# P754_CS603D120n - P754_CS603D120n
# P754 - CS603D120n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 46627
2020-05-11 07:20:00	-0.000386789	-0.000386789	-0.000386789	0
2020-05-11 07:25:00	0	-0.0001933945	0	0
2020-05-11 07:30:00	0	-0.00012892966666667	0	0
2020-05-11 07:35:00	0	-9.669725E-5	0	0
2020-05-11 07:40:00	0	-7.73578E-5	0	0
2020-05-11 07:45:00	0	-6.4464833333333E-5	0	0
2020-05-11 07:50:00	0	-5.5255571428571E-5	0	0
2020-05-11 07:55:00	-0.00038679	-9.6697375E-5	-0.00038679	0
2020-05-11 08:00:00	-0.000386792	-0.00012893011111111	-0.000386792	0
2020-05-11 08:05:00	0.0410002	0.0039839829	0.0410002	0
2020-05-11 08:10:00	0.0429343	0.0083160918	0.0429343	0
2020-05-11 08:15:00	0.0429344	0.0126095318	0.0429344	0
2020-05-11 08:20:00	0.0429343	0.0169029618	0.0429343	0
2020-05-11 08:25:00	0.0429343	0.0211963918	0.0429343	0
2020-05-11 08:30:00	0.0429341	0.0254898018	0.0429341	0
2020-05-11 08:35:00	0.042934	0.0297832018	0.042934	0
2020-05-11 08:40:00	0.042934	0.0340766018	0.042934	0
2020-05-11 08:45:00	0.0425471	0.0383699908	0.0425471	0
2020-05-11 08:50:00	0.0429339	0.04270206	0.0429339	0
2020-05-11 08:55:00	0.0429339	0.04289543	0.0429339	0
2020-05-11 09:00:00	0.0429339	0.04289539	0.0429339	0
2020-05-11 09:05:00	0.0429339	0.04289534	0.0429339	0
2020-05-11 09:10:00	0.042547	0.04285661	0.042547	0
2020-05-11 09:15:00	0.0429338	0.04285656	0.0429338	0
2020-05-11 09:20:00	0.0429339	0.04285654	0.0429339	0
2020-05-11 09:25:00	0.0429341	0.04285655	0.0429341	0
2020-05-11 09:30:00	0.0429343	0.04285658	0.0429343	0
2020-05-11 09:35:00	0.0425476	0.04285663	0.0425476	0
2020-05-11 09:40:00	0.0429345	0.04285669	0.0429345	0
2020-05-11 09:45:00	0.0429345	0.04285675	0.0429345	0
2020-05-11 09:50:00	0.0429344	0.0428568	0.0429344	0
2020-05-11 09:55:00	0.0429343	0.04285684	0.0429343	0
2020-05-11 10:00:00	0.0425474	0.04285688	0.0425474	0
2020-05-11 10:05:00	0.0429341	0.04285691	0.0429341	0
2020-05-11 10:10:00	0.160906	0.05465412	0.160906	0
2020-05-11 10:15:00	0.158585	0.06621921	0.158585	0
2020-05-11 10:20:00	0.157425	0.07766828	0.157425	0
2020-05-11 10:25:00	0.156265	0.08904002	0.156265	0
2020-05-11 10:30:00	0.155878	0.10033437	0.155878	0
2020-05-11 10:35:00	0.155879	0.11162882	0.155879	0
2020-05-11 10:40:00	0.155105	0.12284588	0.155105	0
2020-05-11 10:45:00	0.154718	0.13402425	0.154718	0
2020-05-11 10:50:00	0.154331	0.14520261	0.154331	0
2020-05-11 10:55:00	0.153946	0.1563038	0.153946	0
2020-05-11 11:00:00	0.153946	0.1556078	0.153946	0
2020-05-11 11:05:00	0.153946	0.1551439	0.153946	0
2020-05-11 11:10:00	0.153172	0.1547186	0.153172	0
2020-05-11 11:15:00	0.152785	0.1543706	0.152785	0
2020-05-11 11:20:00	0.152785	0.1540613	0.152785	0
2020-05-11 11:25:00	0.152786	0.153752	0.152786	0
2020-05-11 11:30:00	0.1524	0.1534815	0.1524	0
2020-05-11 11:35:00	0.152013	0.153211	0.152013	0
2020-05-11 11:40:00	0.1524	0.1530179	0.1524	0
2020-05-11 11:45:00	0.151626	0.1527859	0.151626	0
2020-05-11 11:50:00	0.151625	0.1525538	0.151625	0
2020-05-11 11:55:00	0.151239	0.1522831	0.151239	0
2020-05-11 12:00:00	0.151625	0.1521284	0.151625	0
2020-05-11 12:05:00	0.151625	0.1520124	0.151625	0
2020-05-11 12:10:00	0.151625	0.1518964	0.151625	0
2020-05-11 12:15:00	0.151238	0.1517416	0.151238	0
2020-05-11 12:20:00	0.150851	0.1515867	0.150851	0
2020-05-11 12:25:00	0.150851	0.1514705	0.150851	0
2020-05-11 12:30:00	0.150851	0.1513156	0.150851	0
2020-05-11 12:35:00	0.150851	0.1512381	0.150851	0
2020-05-11 12:40:00	0.150851	0.1511607	0.150851	0
2020-05-11 12:45:00	0.150464	0.1510832	0.150464	0
2020-05-11 12:50:00	0.150077	0.1509284	0.150077	0
2020-05-11 12:55:00	0.150077	0.1507736	0.150077	0
2020-05-11 13:00:00	0.150077	0.1506188	0.150077	0
2020-05-11 13:05:00	0.14969	0.150464	0.14969	0
2020-05-11 13:10:00	0.14969	0.1503479	0.14969	0
2020-05-11 13:15:00	0.150076	0.1502704	0.150076	0
2020-05-11 13:20:00	0.150462	0.1502315	0.150462	0
2020-05-11 13:25:00	0.150849	0.1502313	0.150849	0
2020-05-11 13:30:00	0.150075	0.1501537	0.150075	0
2020-05-11 13:35:00	0.149689	0.1500762	0.149689	0
2020-05-11 13:40:00	0.149302	0.1499987	0.149302	0
2020-05-11 13:45:00	0.149689	0.1499599	0.149689	0
2020-05-11 13:50:00	0.150077	0.1499599	0.150077	0
2020-05-11 13:55:00	0.14969	0.1499599	0.14969	0
2020-05-11 14:00:00	0.149304	0.1499213	0.149304	0
2020-05-11 14:05:00	0.149691	0.1498828	0.149691	0
2020-05-11 14:10:00	0.149304	0.149767	0.149304	0
2020-05-11 14:15:00	0.149304	0.1496125	0.149304	0
2020-05-11 14:20:00	0.149303	0.1495353	0.149303	0
2020-05-11 14:25:00	0.148916	0.149458	0.148916	0
2020-05-11 14:30:00	0.148529	0.1493807	0.148529	0
2020-05-11 14:35:00	0.148529	0.1492647	0.148529	0
2020-05-11 14:40:00	0.148529	0.1491099	0.148529	0
2020-05-11 14:45:00	0.148916	0.1490325	0.148916	0
2020-05-11 14:50:00	0.148529	0.148955	0.148529	0
2020-05-11 14:55:00	0.148529	0.1488388	0.148529	0
2020-05-11 15:00:00	0.148529	0.1487613	0.148529	0
2020-05-11 15:05:00	0.148529	0.1486838	0.148529	0
2020-05-11 15:10:00	0.148529	0.1486064	0.148529	0
2020-05-11 15:15:00	0.148529	0.1485677	0.148529	0
2020-05-11 15:20:00	0.148142	0.148529	0.148142	0
2020-05-11 15:25:00	0.147755	0.1484516	0.147755	0
2020-05-11 15:30:00	0.148142	0.1484129	0.148142	0
2020-05-11 15:35:00	0.148142	0.1483355	0.148142	0
2020-05-11 15:40:00	0.148142	0.1482968	0.148142	0
2020-05-11 15:45:00	0.147755	0.1482194	0.147755	0
2020-05-11 15:50:00	0.148142	0.1481807	0.148142	0
2020-05-11 15:55:00	0.147756	0.1481034	0.147756	0
2020-05-11 16:00:00	0.147756	0.1480261	0.147756	0
2020-05-11 16:05:00	0.147756	0.1479488	0.147756	0
2020-05-11 16:10:00	0.147756	0.1479102	0.147756	0
2020-05-11 16:15:00	0.147755	0.1479102	0.147755	0
2020-05-11 16:20:00	0.147754	0.1478714	0.147754	0
2020-05-11 16:25:00	0.148141	0.1478713	0.148141	0
2020-05-11 16:30:00	0.147754	0.1478325	0.147754	0
2020-05-11 16:35:00	0.147754	0.1478324	0.147754	0
2020-05-11 16:40:00	0.147367	0.1477549	0.147367	0
2020-05-11 16:45:00	0.147754	0.1477547	0.147754	0
2020-05-11 16:50:00	0.147754	0.1477545	0.147754	0
2020-05-11 16:55:00	0.147754	0.1477543	0.147754	0
2020-05-11 17:00:00	0.147754	0.1477541	0.147754	0
2020-05-11 17:05:00	0.147754	0.147754	0.147754	0
2020-05-11 17:10:00	0.147367	0.1477153	0.147367	0
2020-05-11 17:15:00	0.147367	0.1476379	0.147367	0
2020-05-11 17:20:00	0.147367	0.1475992	0.147367	0
2020-05-11 17:25:00	0.14698	0.1475218	0.14698	0
2020-05-11 17:30:00	0.14698	0.1474831	0.14698	0
2020-05-11 17:35:00	0.147366	0.1474443	0.147366	0
2020-05-11 17:40:00	0.146979	0.1473668	0.146979	0
2020-05-11 17:45:00	0.147366	0.147328	0.147366	0
2020-05-11 17:50:00	0.146979	0.1472505	0.146979	0
2020-05-11 17:55:00	0.14698	0.1471731	0.14698	0
2020-05-11 18:00:00	0.14698	0.1471344	0.14698	0
2020-05-11 18:05:00	0.146981	0.1470958	0.146981	0
2020-05-11 18:10:00	0.146981	0.1470572	0.146981	0
2020-05-11 18:15:00	0.146981	0.1470573	0.146981	0
2020-05-11 18:20:00	0.146981	0.1470574	0.146981	0
2020-05-11 18:25:00	0.146982	0.147019	0.146982	0
2020-05-11 18:30:00	0.146983	0.1470194	0.146983	0
2020-05-11 18:35:00	0.14737	0.1470198	0.14737	0
2020-05-11 18:40:00	0.146983	0.1470202	0.146983	0
2020-05-11 18:45:00	0.146596	0.1469818	0.146596	0
2020-05-11 18:50:00	0.146596	0.1469434	0.146596	0
2020-05-11 18:55:00	0.146596	0.1469049	0.146596	0
2020-05-11 19:00:00	0.146983	0.1469051	0.146983	0
2020-05-11 19:05:00	0.146209	0.1468279	0.146209	0
2020-05-11 19:10:00	0.146983	0.1468281	0.146983	0
2020-05-11 19:15:00	0.146597	0.1467896	0.146597	0
2020-05-11 19:20:00	0.146597	0.146751	0.146597	0
2020-05-11 19:25:00	0.146597	0.1466737	0.146597	0
2020-05-11 19:30:00	0.146597	0.1466351	0.146597	0
2020-05-11 19:35:00	0.146597	0.1466352	0.146597	0
2020-05-11 19:40:00	0.146596	0.1466352	0.146596	0
2020-05-11 19:45:00	0.146596	0.1466352	0.146596	0
2020-05-11 19:50:00	0.146595	0.1465964	0.146595	0
2020-05-11 19:55:00	0.146594	0.1466349	0.146594	0
2020-05-11 20:00:00	0.146594	0.146596	0.146594	0
2020-05-11 20:05:00	0.146207	0.146557	0.146207	0
2020-05-11 20:10:00	0.146593	0.1465566	0.146593	0
2020-05-11 20:15:00	0.146206	0.1465175	0.146206	0
2020-05-11 20:20:00	0.146206	0.1464784	0.146206	0
2020-05-11 20:25:00	0.146206	0.1464393	0.146206	0
2020-05-11 20:30:00	0.146206	0.1464003	0.146206	0
2020-05-11 20:35:00	0.14582	0.1463227	0.14582	0
2020-05-11 20:40:00	0.146207	0.1462839	0.146207	0
2020-05-11 20:45:00	0.146207	0.1462452	0.146207	0
2020-05-11 20:50:00	0.146207	0.1462065	0.146207	0
2020-05-11 20:55:00	0.146207	0.1462065	0.146207	0
2020-05-11 21:00:00	0.146207	0.1461679	0.146207	0
2020-05-11 21:05:00	0.146206	0.1461679	0.146206	0
2020-05-11 21:10:00	0.146206	0.1461679	0.146206	0
2020-05-11 21:15:00	0.145819	0.1461292	0.145819	0
2020-05-11 21:20:00	0.146206	0.1461292	0.146206	0
2020-05-11 21:25:00	0.145819	0.1461291	0.145819	0
2020-05-11 21:30:00	0.146205	0.1461289	0.146205	0
2020-05-11 21:35:00	0.146205	0.1461287	0.146205	0
2020-05-11 21:40:00	0.145432	0.1460512	0.145432	0
2020-05-11 21:45:00	0.14582	0.1460125	0.14582	0
2020-05-11 21:50:00	0.146207	0.1460125	0.146207	0
2020-05-11 21:55:00	0.146207	0.1460126	0.146207	0
2020-05-11 22:00:00	0.14582	0.145974	0.14582	0
2020-05-11 22:05:00	0.145433	0.1459354	0.145433	0
2020-05-11 22:10:00	0.14582	0.1458968	0.14582	0
2020-05-11 22:15:00	0.14582	0.1458969	0.14582	0
2020-05-11 22:20:00	0.14582	0.1458584	0.14582	0
2020-05-11 22:25:00	0.145045	0.1457424	0.145045	0
2020-05-11 22:30:00	0.145819	0.1457811	0.145819	0
2020-05-11 22:35:00	0.145432	0.1457423	0.145432	0
2020-05-11 22:40:00	0.145432	0.1456648	0.145432	0
2020-05-11 22:45:00	0.146205	0.1456646	0.146205	0
2020-05-11 22:50:00	0.145432	0.1456258	0.145432	0
2020-05-11 22:55:00	0.14582	0.1456645	0.14582	0
2020-05-11 23:00:00	0.145434	0.1456259	0.145434	0
2020-05-11 23:05:00	0.145821	0.145626	0.145821	0
2020-05-11 23:10:00	0.145821	0.1456261	0.145821	0
2020-05-11 23:15:00	0.145434	0.145665	0.145434	0
2020-05-11 23:20:00	0.145048	0.1455879	0.145048	0
2020-05-11 23:25:00	0.145048	0.1455495	0.145048	0
2020-05-11 23:30:00	0.145435	0.1455498	0.145435	0
2020-05-11 23:35:00	0.145049	0.1454342	0.145049	0
2020-05-11 23:40:00	0.145435	0.1454345	0.145435	0
2020-05-11 23:45:00	0.145048	0.1453573	0.145048	0
2020-05-11 23:50:00	0.145435	0.1453574	0.145435	0
2020-05-11 23:55:00	0.145435	0.1453188	0.145435	0
2020-05-12 00:00:00	0.145435	0.1452802	0.145435	0
2020-05-12 00:05:00	0.145048	0.1452416	0.145048	0
2020-05-12 00:10:00	0.145048	0.1452416	0.145048	0
2020-05-12 00:15:00	0.145048	0.1452416	0.145048	0
2020-05-12 00:20:00	0.145048	0.1452029	0.145048	0
2020-05-12 00:25:00	0.145048	0.1452028	0.145048	0
2020-05-12 00:30:00	0.145048	0.1451641	0.145048	0
2020-05-12 00:35:00	0.145047	0.145164	0.145047	0
2020-05-12 00:40:00	0.145047	0.1451252	0.145047	0
2020-05-12 00:45:00	0.145047	0.1450864	0.145047	0
2020-05-12 00:50:00	0.145434	0.1450863	0.145434	0
2020-05-12 00:55:00	0.145048	0.1450863	0.145048	0
2020-05-12 01:00:00	0.145435	0.145125	0.145435	0
2020-05-12 01:05:00	0.145049	0.1451251	0.145049	0
2020-05-12 01:10:00	0.145049	0.1451252	0.145049	0
2020-05-12 01:15:00	0.145049	0.1451253	0.145049	0
2020-05-12 01:20:00	0.144662	0.1450867	0.144662	0
2020-05-12 01:25:00	0.145049	0.1450869	0.145049	0
2020-05-12 01:30:00	0.145049	0.1450871	0.145049	0
2020-05-12 01:35:00	0.145049	0.1450873	0.145049	0
2020-05-12 01:40:00	0.145049	0.1450488	0.145049	0
2020-05-12 01:45:00	0.144662	0.1450102	0.144662	0
2020-05-12 01:50:00	0.145049	0.1449716	0.145049	0
2020-05-12 01:55:00	0.145049	0.1449716	0.145049	0
2020-05-12 02:00:00	0.145048	0.1449715	0.145048	0
2020-05-12 02:05:00	0.145048	0.1449714	0.145048	0
2020-05-12 02:10:00	0.144661	0.1449713	0.144661	0
2020-05-12 02:15:00	0.144661	0.1449325	0.144661	0
2020-05-12 02:20:00	0.145047	0.1449323	0.145047	0
2020-05-12 02:25:00	0.145047	0.1449321	0.145047	0
2020-05-12 02:30:00	0.144659	0.1448931	0.144659	0
2020-05-12 02:35:00	0.145046	0.1449315	0.145046	0
2020-05-12 02:40:00	0.144659	0.1448925	0.144659	0
2020-05-12 02:45:00	0.144659	0.1448535	0.144659	0
2020-05-12 02:50:00	0.145047	0.1448534	0.145047	0
2020-05-12 02:55:00	0.144659	0.1448145	0.144659	0
2020-05-12 03:00:00	0.144659	0.1448143	0.144659	0
2020-05-12 03:05:00	0.144659	0.1448141	0.144659	0
2020-05-12 03:10:00	0.145046	0.144814	0.145046	0
2020-05-12 03:15:00	0.144659	0.1447752	0.144659	0
2020-05-12 03:20:00	0.145046	0.1448139	0.145046	0
2020-05-12 03:25:00	0.144659	0.1447752	0.144659	0
2020-05-12 03:30:00	0.144659	0.1447752	0.144659	0
2020-05-12 03:35:00	0.145045	0.1448138	0.145045	0
2020-05-12 03:40:00	0.144658	0.1447749	0.144658	0
2020-05-12 03:45:00	0.145045	0.1448135	0.145045	0
2020-05-12 03:50:00	0.144658	0.1448134	0.144658	0
2020-05-12 03:55:00	0.144272	0.1447747	0.144272	0
2020-05-12 04:00:00	0.145045	0.1447746	0.145045	0
2020-05-12 04:05:00	0.144659	0.1447746	0.144659	0
2020-05-12 04:10:00	0.14466	0.144736	0.14466	0
2020-05-12 04:15:00	0.145047	0.1447748	0.145047	0
2020-05-12 04:20:00	0.145435	0.1448524	0.145435	0
2020-05-12 04:25:00	0.145822	0.1449301	0.145822	0
2020-05-12 04:30:00	0.14621	0.1450853	0.14621	0
2020-05-12 04:35:00	0.146211	0.1452019	0.146211	0
2020-05-12 04:40:00	0.146598	0.1453959	0.146598	0
2020-05-12 04:45:00	0.146986	0.1456673	0.146986	0
2020-05-12 04:50:00	0.146599	0.1458227	0.146599	0
2020-05-12 04:55:00	0.146599	0.1460167	0.146599	0
2020-05-12 05:00:00	0.1466	0.1462107	0.1466	0
2020-05-12 05:05:00	0.1466	0.146366	0.1466	0
2020-05-12 05:10:00	0.146601	0.1464826	0.146601	0
2020-05-12 05:15:00	0.146601	0.1465605	0.146601	0
2020-05-12 05:20:00	0.146601	0.1465996	0.146601	0
2020-05-12 05:25:00	0.146601	0.1466386	0.146601	0
2020-05-12 05:30:00	0.1466	0.1466388	0.1466	0
2020-05-12 05:35:00	0.1466	0.1466002	0.1466	0
2020-05-12 05:40:00	0.146986	0.1466389	0.146986	0
2020-05-12 05:45:00	0.146598	0.1466388	0.146598	0
2020-05-12 05:50:00	0.147371	0.1467159	0.147371	0
2020-05-12 05:55:00	0.146597	0.1467156	0.146597	0
2020-05-12 06:00:00	0.146983	0.1467538	0.146983	0
2020-05-12 06:05:00	0.146982	0.1467919	0.146982	0
2020-05-12 06:10:00	0.145821	0.1467139	0.145821	0
2020-05-12 06:15:00	0.145434	0.1465972	0.145434	0
2020-05-12 06:20:00	0.146208	0.146558	0.146208	0
2020-05-12 06:25:00	0.146595	0.1465575	0.146595	0
2020-05-12 06:30:00	0.146983	0.1465572	0.146983	0
2020-05-12 06:35:00	0.14737	0.1466344	0.14737	0
2020-05-12 06:40:00	0.146597	0.146557	0.146597	0
2020-05-12 06:45:00	0.146211	0.1465184	0.146211	0
2020-05-12 06:50:00	0.145438	0.1463639	0.145438	0
2020-05-12 06:55:00	0.145051	0.1461708	0.145051	0
2020-05-12 07:00:00	0.145051	0.1460938	0.145051	0
2020-05-12 07:05:00	0.145051	0.1460555	0.145051	0
2020-05-12 07:10:00	0.145052	0.1459399	0.145052	0
2020-05-12 07:15:00	0.144665	0.1457469	0.144665	0
2020-05-12 07:20:00	0.144666	0.1455152	0.144666	0
2020-05-12 07:25:00	0.144279	0.1452061	0.144279	0
2020-05-12 07:30:00	0.144279	0.1449743	0.144279	0
2020-05-12 07:35:00	0.143893	0.1447425	0.143893	0
2020-05-12 07:40:00	0.143892	0.1445879	0.143892	0
2020-05-12 07:45:00	0.143892	0.144472	0.143892	0
2020-05-12 07:50:00	0.143892	0.1443561	0.143892	0
2020-05-12 07:55:00	0.143892	0.1442402	0.143892	0
2020-05-12 08:00:00	0.143892	0.1441242	0.143892	0
2020-05-12 08:05:00	0.143892	0.1440469	0.143892	0
2020-05-12 08:10:00	0.143892	0.1439695	0.143892	0
2020-05-12 08:15:00	0.143893	0.1439309	0.143893	0
2020-05-12 08:20:00	0.14428	0.143931	0.14428	0
2020-05-12 08:25:00	0.121459	0.1416876	0.121459	0
2020-05-12 08:30:00	0.190311	0.1463295	0.190311	0
2020-05-12 08:35:00	0.237502	0.1556905	0.237502	0
2020-05-12 08:40:00	0.270767	0.168378	0.270767	0
2020-05-12 08:45:00	0.29823	0.1838118	0.29823	0
2020-05-12 08:50:00	0.31873	0.2012956	0.31873	0
2020-05-12 08:55:00	0.33691	0.2205974	0.33691	0
2020-05-12 09:00:00	0.351994	0.2414076	0.351994	0
2020-05-12 09:05:00	0.365145	0.2635328	0.365145	0
2020-05-12 09:10:00	0.376748	0.2867796	0.376748	0
2020-05-12 09:15:00	0.387192	0.3133529	0.387192	0
2020-05-12 09:20:00	0.396089	0.3339307	0.396089	0
2020-05-12 09:25:00	0.4046	0.3506405	0.4046	0
2020-05-12 09:30:00	0.412724	0.3648362	0.412724	0
2020-05-12 09:35:00	0.419688	0.376982	0.419688	0
2020-05-12 09:40:00	0.425878	0.3876968	0.425878	0
2020-05-12 09:45:00	0.432456	0.3972514	0.432456	0
2020-05-12 09:50:00	0.437872	0.4058392	0.437872	0
2020-05-12 09:55:00	0.443676	0.4136923	0.443676	0
2020-05-12 10:00:00	0.448705	0.420888	0.448705	0
2020-05-12 10:05:00	0.454121	0.4275809	0.454121	0
2020-05-12 10:10:00	0.459148	0.4338868	0.459148	0
2020-05-12 10:15:00	0.463401	0.4397669	0.463401	0
2020-05-12 10:20:00	0.46804	0.4452985	0.46804	0
2020-05-12 10:25:00	0.472293	0.450559	0.472293	0
2020-05-12 10:30:00	0.476546	0.4556258	0.476546	0
2020-05-12 10:35:00	0.4808	0.4604602	0.4808	0
2020-05-12 10:40:00	0.484279	0.4651009	0.484279	0
2020-05-12 10:45:00	0.487758	0.4695091	0.487758	0
2020-05-12 10:50:00	0.491626	0.4738012	0.491626	0
2020-05-12 10:55:00	0.495107	0.4778998	0.495107	0
2020-05-12 11:00:00	0.498202	0.4818052	0.498202	0
2020-05-12 11:05:00	0.501297	0.4855948	0.501297	0
2020-05-12 11:10:00	0.505166	0.4893074	0.505166	0
2020-05-12 11:15:00	0.508261	0.4929042	0.508261	0
2020-05-12 11:20:00	0.510583	0.4963079	0.510583	0
2020-05-12 11:25:00	0.514065	0.4996344	0.514065	0
2020-05-12 11:30:00	0.516774	0.5028839	0.516774	0
2020-05-12 11:35:00	0.519869	0.506095	0.519869	0
2020-05-12 11:40:00	0.522577	0.5091901	0.522577	0
2020-05-12 11:45:00	0.525283	0.5122077	0.525283	0
2020-05-12 11:50:00	0.527989	0.5151864	0.527989	0
2020-05-12 11:55:00	0.530308	0.5180875	0.530308	0
2020-05-12 12:00:00	0.533014	0.5208723	0.533014	0
2020-05-12 12:05:00	0.535333	0.5235795	0.535333	0
2020-05-12 12:10:00	0.538428	0.526364	0.538428	0
2020-05-12 12:15:00	0.541136	0.5290711	0.541136	0
2020-05-12 12:20:00	0.543072	0.5317009	0.543072	0
2020-05-12 12:25:00	0.545394	0.5342534	0.545394	0
2020-05-12 12:30:00	0.54733	0.5367287	0.54733	0
2020-05-12 12:35:00	0.550038	0.5392042	0.550038	0
2020-05-12 12:40:00	0.551972	0.5416025	0.551972	0
2020-05-12 12:45:00	0.553905	0.5439622	0.553905	0
2020-05-12 12:50:00	0.556612	0.546322	0.556612	0
2020-05-12 12:55:00	0.558547	0.5486434	0.558547	0
2020-05-12 13:00:00	0.560483	0.5508489	0.560483	0
2020-05-12 13:05:00	0.562419	0.5529772	0.562419	0
2020-05-12 13:10:00	0.564356	0.5551056	0.564356	0
2020-05-12 13:15:00	0.567067	0.5572729	0.567067	0
2020-05-12 13:20:00	0.569004	0.5594403	0.569004	0
2020-05-12 13:25:00	0.570939	0.5615304	0.570939	0
2020-05-12 13:30:00	0.572488	0.563582	0.572488	0
2020-05-12 13:35:00	0.57481	0.5656725	0.57481	0
2020-05-12 13:40:00	0.57636	0.5676473	0.57636	0
2020-05-12 13:45:00	0.578295	0.5696221	0.578295	0
2020-05-12 13:50:00	0.58023	0.5715968	0.58023	0
2020-05-12 13:55:00	0.581777	0.5735326	0.581777	0
2020-05-12 14:00:00	0.584099	0.5755069	0.584099	0
2020-05-12 14:05:00	0.585641	0.5773643	0.585641	0
2020-05-12 14:10:00	0.587958	0.5792597	0.587958	0
2020-05-12 14:15:00	0.58912	0.5810778	0.58912	0
2020-05-12 14:20:00	0.590667	0.5828957	0.590667	0
2020-05-12 14:25:00	0.592215	0.5846362	0.592215	0
2020-05-12 14:30:00	0.594141	0.5864143	0.594141	0
2020-05-12 14:35:00	0.595689	0.5881537	0.595689	0
2020-05-12 14:40:00	0.597236	0.5898543	0.597236	0
2020-05-12 14:45:00	0.598777	0.5915543	0.598777	0
2020-05-12 14:50:00	0.600324	0.5931768	0.600324	0
2020-05-12 14:55:00	0.602257	0.5948384	0.602257	0
2020-05-12 15:00:00	0.603419	0.5963845	0.603419	0
2020-05-12 15:05:00	0.605351	0.5980076	0.605351	0
2020-05-12 15:10:00	0.607284	0.5996693	0.607284	0
2020-05-12 15:15:00	0.608446	0.6012924	0.608446	0
2020-05-12 15:20:00	0.609602	0.6028385	0.609602	0
2020-05-12 15:25:00	0.611534	0.604423	0.611534	0
2020-05-12 15:30:00	0.613081	0.6060075	0.613081	0
2020-05-12 15:35:00	0.615014	0.6076312	0.615014	0
2020-05-12 15:40:00	0.61579	0.6091778	0.61579	0
2020-05-12 15:45:00	0.617338	0.6106859	0.617338	0
2020-05-12 15:50:00	0.618885	0.6122325	0.618885	0
2020-05-12 15:55:00	0.620432	0.6137406	0.620432	0
2020-05-12 16:00:00	0.621979	0.6152101	0.621979	0
2020-05-12 16:05:00	0.623141	0.6166796	0.623141	0
2020-05-12 16:10:00	0.624688	0.6181882	0.624688	0
2020-05-12 16:15:00	0.626235	0.6196583	0.626235	0
2020-05-12 16:20:00	0.627392	0.6210894	0.627392	0
2020-05-12 16:25:00	0.628939	0.6224819	0.628939	0
2020-05-12 16:30:00	0.630095	0.6239124	0.630095	0
2020-05-12 16:35:00	0.631257	0.6253043	0.631257	0
2020-05-12 16:40:00	0.632804	0.6266962	0.632804	0
2020-05-12 16:45:00	0.634351	0.6280881	0.634351	0
2020-05-12 16:50:00	0.635513	0.6294415	0.635513	0
2020-05-12 16:55:00	0.63706	0.6308334	0.63706	0
2020-05-12 17:00:00	0.637831	0.6321477	0.637831	0
2020-05-12 17:05:00	0.638993	0.6334235	0.638993	0
2020-05-12 17:10:00	0.640546	0.6347389	0.640546	0
2020-05-12 17:15:00	0.642093	0.6360543	0.642093	0
2020-05-12 17:20:00	0.64364	0.6374088	0.64364	0
2020-05-12 17:25:00	0.644411	0.6387242	0.644411	0
2020-05-12 17:30:00	0.645958	0.6400396	0.645958	0
2020-05-12 17:35:00	0.646734	0.6412779	0.646734	0
2020-05-12 17:40:00	0.648282	0.6425548	0.648282	0
2020-05-12 17:45:00	0.649829	0.6438317	0.649829	0
2020-05-12 17:50:00	0.650599	0.6451085	0.650599	0
2020-05-12 17:55:00	0.652153	0.6464245	0.652153	0
2020-05-12 18:00:00	0.652923	0.6476622	0.652923	0
2020-05-12 18:05:00	0.654476	0.6489005	0.654476	0
2020-05-12 18:10:00	0.655632	0.6500997	0.655632	0
2020-05-12 18:15:00	0.656794	0.651338	0.656794	0
2020-05-12 18:20:00	0.657956	0.6525378	0.657956	0
2020-05-12 18:25:00	0.659118	0.6537762	0.659118	0
2020-05-12 18:30:00	0.66028	0.654976	0.66028	0
2020-05-12 18:35:00	0.661442	0.6561373	0.661442	0
2020-05-12 18:40:00	0.662603	0.6573377	0.662603	0
2020-05-12 18:45:00	0.663765	0.6584989	0.663765	0
2020-05-12 18:50:00	0.664927	0.6596993	0.664927	0
2020-05-12 18:55:00	0.666474	0.6608991	0.666474	0
2020-05-12 19:00:00	0.667251	0.662061	0.667251	0
2020-05-12 19:05:00	0.668407	0.6632223	0.668407	0
2020-05-12 19:10:00	0.669954	0.6644221	0.669954	0
2020-05-12 19:15:00	0.670731	0.6655834	0.670731	0
2020-05-12 19:20:00	0.671887	0.6667441	0.671887	0
2020-05-12 19:25:00	0.673043	0.6679042	0.673043	0
2020-05-12 19:30:00	0.674199	0.6690638	0.674199	0
2020-05-12 19:35:00	0.674578	0.6701451	0.674578	0
2020-05-12 19:40:00	0.675734	0.6712258	0.675734	0
2020-05-12 19:45:00	0.677281	0.6723065	0.677281	0
2020-05-12 19:50:00	0.678052	0.6733866	0.678052	0
2020-05-12 19:55:00	0.679208	0.6744667	0.679208	0
2020-05-12 20:00:00	0.68037	0.6755083	0.68037	0
2020-05-12 20:05:00	0.681526	0.6765878	0.681526	0
2020-05-12 20:10:00	0.682302	0.6776293	0.682302	0
2020-05-12 20:15:00	0.683464	0.6786714	0.683464	0
2020-05-12 20:20:00	0.685012	0.6797527	0.685012	0
2020-05-12 20:25:00	0.685788	0.6808737	0.685788	0
2020-05-12 20:30:00	0.68695	0.6819953	0.68695	0
2020-05-12 20:35:00	0.687335	0.6830007	0.687335	0
2020-05-12 20:40:00	0.688882	0.6840837	0.688882	0
2020-05-12 20:45:00	0.689268	0.6850897	0.689268	0
2020-05-12 20:50:00	0.690815	0.6861342	0.690815	0
2020-05-12 20:55:00	0.691586	0.6871402	0.691586	0
2020-05-12 21:00:00	0.692747	0.6881847	0.692747	0
2020-05-12 21:05:00	0.693909	0.6892292	0.693909	0
2020-05-12 21:10:00	0.69468	0.690196	0.69468	0
2020-05-12 21:15:00	0.696233	0.6912405	0.696233	0
2020-05-12 21:20:00	0.696618	0.6922073	0.696618	0
2020-05-12 21:25:00	0.697786	0.6932524	0.697786	0
2020-05-12 21:30:00	0.698948	0.694259	0.698948	0
2020-05-12 21:35:00	0.699333	0.6952655	0.699333	0
2020-05-12 21:40:00	0.700104	0.6961944	0.700104	0
2020-05-12 21:45:00	0.70088	0.6971238	0.70088	0
2020-05-12 21:50:00	0.702428	0.6980919	0.702428	0
2020-05-12 21:55:00	0.703198	0.6990208	0.703198	0
2020-05-12 22:00:00	0.70436	0.6999888	0.70436	0
2020-05-12 22:05:00	0.705131	0.7008786	0.705131	0
2020-05-12 22:10:00	0.706293	0.7018461	0.706293	0
2020-05-12 22:15:00	0.707063	0.7027738	0.707063	0
2020-05-12 22:20:00	0.708219	0.7037009	0.708219	0
2020-05-12 22:25:00	0.709381	0.7047057	0.709381	0
2020-05-12 22:30:00	0.710158	0.7057111	0.710158	0
2020-05-12 22:35:00	0.711705	0.7067936	0.711705	0
2020-05-12 22:40:00	0.711705	0.7077213	0.711705	0
2020-05-12 22:45:00	0.712867	0.7086882	0.712867	0
2020-05-12 22:50:00	0.714035	0.7096557	0.714035	0
2020-05-12 22:55:00	0.71442	0.7105846	0.71442	0
2020-05-12 23:00:00	0.715576	0.7115129	0.715576	0
2020-05-12 23:05:00	0.716738	0.7124804	0.716738	0
2020-05-12 23:10:00	0.717514	0.7134099	0.717514	0
2020-05-12 23:15:00	0.7179	0.7142618	0.7179	0
2020-05-12 23:20:00	0.719447	0.7151907	0.719447	0
2020-05-12 23:25:00	0.720223	0.7160425	0.720223	0
2020-05-12 23:30:00	0.721385	0.7170105	0.721385	0
2020-05-12 23:35:00	0.722162	0.71794	0.722162	0
2020-05-12 23:40:00	0.722932	0.7188297	0.722932	0
2020-05-12 23:45:00	0.723709	0.7197586	0.723709	0
2020-05-12 23:50:00	0.724865	0.7206875	0.724865	0
2020-05-12 23:55:00	0.725641	0.7215778	0.725641	0
2020-05-13 00:00:00	0.726412	0.7224676	0.726412	0
2020-05-13 00:05:00	0.727568	0.7234344	0.727568	0
2020-05-13 00:10:00	0.728339	0.7243236	0.728339	0
2020-05-13 00:15:00	0.729495	0.7252508	0.729495	0
2020-05-13 00:20:00	0.729886	0.7261009	0.729886	0
2020-05-13 00:25:00	0.731042	0.7269889	0.731042	0
2020-05-13 00:30:00	0.731433	0.727839	0.731433	0
2020-05-13 00:35:00	0.73298	0.7287661	0.73298	0
2020-05-13 00:40:00	0.733372	0.7296168	0.733372	0
2020-05-13 00:45:00	0.734142	0.7304669	0.734142	0
2020-05-13 00:50:00	0.734919	0.7313176	0.734919	0
2020-05-13 00:55:00	0.736081	0.7321689	0.736081	0
2020-05-13 01:00:00	0.736851	0.7330201	0.736851	0
2020-05-13 01:05:00	0.737628	0.7338334	0.737628	0
2020-05-13 01:10:00	0.73879	0.7347238	0.73879	0
2020-05-13 01:15:00	0.739566	0.7355762	0.739566	0
2020-05-13 01:20:00	0.740337	0.7364666	0.740337	0
2020-05-13 01:25:00	0.740722	0.7372408	0.740722	0
2020-05-13 01:30:00	0.742269	0.7381305	0.742269	0
2020-05-13 01:35:00	0.742655	0.7389818	0.742655	0
2020-05-13 01:40:00	0.743811	0.739871	0.743811	0
2020-05-13 01:45:00	0.744196	0.7406825	0.744196	0
2020-05-13 01:50:00	0.745352	0.7415326	0.745352	0
2020-05-13 01:55:00	0.745738	0.7423436	0.745738	0
2020-05-13 02:00:00	0.746899	0.7431545	0.746899	0
2020-05-13 02:05:00	0.748055	0.7440034	0.748055	0
2020-05-13 02:10:00	0.748441	0.7448138	0.748441	0
2020-05-13 02:15:00	0.748832	0.7456248	0.748832	0
2020-05-13 02:20:00	0.750379	0.7464358	0.750379	0
2020-05-13 02:25:00	0.75115	0.7472853	0.75115	0
2020-05-13 02:30:00	0.751926	0.7480968	0.751926	0
2020-05-13 02:35:00	0.752697	0.7489469	0.752697	0
2020-05-13 02:40:00	0.753474	0.7497591	0.753474	0
2020-05-13 02:45:00	0.754244	0.7506097	0.754244	0
2020-05-13 02:50:00	0.755021	0.7514219	0.755021	0
2020-05-13 02:55:00	0.755412	0.7521576	0.755412	0
2020-05-13 03:00:00	0.756574	0.7529709	0.756574	0
2020-05-13 03:05:00	0.75735	0.7538227	0.75735	0
2020-05-13 03:10:00	0.758127	0.7545975	0.758127	0
2020-05-13 03:15:00	0.758903	0.7553728	0.758903	0
2020-05-13 03:20:00	0.760059	0.7561861	0.760059	0
2020-05-13 03:25:00	0.760445	0.7569609	0.760445	0
2020-05-13 03:30:00	0.761607	0.7577742	0.761607	0
2020-05-13 03:35:00	0.761992	0.758549	0.761992	0
2020-05-13 03:40:00	0.762768	0.7593237	0.762768	0
2020-05-13 03:45:00	0.763539	0.7601364	0.763539	0
2020-05-13 03:50:00	0.763924	0.7608714	0.763924	0
2020-05-13 03:55:00	0.765086	0.761645	0.765086	0
2020-05-13 04:00:00	0.765857	0.762418	0.765857	0
2020-05-13 04:05:00	0.767019	0.7632296	0.767019	0
2020-05-13 04:10:00	0.767404	0.7639641	0.767404	0
2020-05-13 04:15:00	0.768175	0.7647371	0.768175	0
2020-05-13 04:20:00	0.768946	0.765471	0.768946	0
2020-05-13 04:25:00	0.769331	0.7662049	0.769331	0
2020-05-13 04:30:00	0.770493	0.7669774	0.770493	0
2020-05-13 04:35:00	0.770487	0.7676722	0.770487	0
2020-05-13 04:40:00	0.772034	0.7684832	0.772034	0
2020-05-13 04:45:00	0.772811	0.7692557	0.772811	0
2020-05-13 04:50:00	0.773202	0.7699902	0.773202	0
2020-05-13 04:55:00	0.773978	0.7706861	0.773978	0
2020-05-13 05:00:00	0.774755	0.7714212	0.774755	0
2020-05-13 05:05:00	0.77514	0.7721177	0.77514	0
2020-05-13 05:10:00	0.776302	0.7728533	0.776302	0
2020-05-13 05:15:00	0.777073	0.7736275	0.777073	0
2020-05-13 05:20:00	0.777843	0.7743625	0.777843	0
2020-05-13 05:25:00	0.77862	0.7751758	0.77862	0
2020-05-13 05:30:00	0.779391	0.7759115	0.779391	0
2020-05-13 05:35:00	0.779776	0.776608	0.779776	0
2020-05-13 05:40:00	0.780552	0.777343	0.780552	0
2020-05-13 05:45:00	0.781329	0.7780781	0.781329	0
2020-05-13 05:50:00	0.782105	0.7788131	0.782105	0
2020-05-13 05:55:00	0.783261	0.7796252	0.783261	0
2020-05-13 06:00:00	0.786356	0.7806306	0.786356	0
2020-05-13 06:05:00	0.790227	0.781946	0.790227	0
2020-05-13 06:10:00	0.789836	0.7831453	0.789836	0
2020-05-13 06:15:00	0.788288	0.7841121	0.788288	0
2020-05-13 06:20:00	0.787127	0.7848857	0.787127	0
2020-05-13 06:25:00	0.787512	0.7856593	0.787512	0
2020-05-13 06:30:00	0.788288	0.7864329	0.788288	0
2020-05-13 06:35:00	0.788674	0.7871674	0.788674	0
2020-05-13 06:40:00	0.789836	0.7879405	0.789836	0
2020-05-13 06:45:00	0.791774	0.7887918	0.791774	0
2020-05-13 06:50:00	0.790997	0.7892559	0.790997	0
2020-05-13 06:55:00	0.79178	0.7894112	0.79178	0
2020-05-13 07:00:00	0.792171	0.7896447	0.792171	0
2020-05-13 07:05:00	0.792171	0.790033	0.792171	0
2020-05-13 07:10:00	0.793339	0.7906542	0.793339	0
2020-05-13 07:15:00	0.793724	0.7912754	0.793724	0
2020-05-13 07:20:00	0.794886	0.7919352	0.794886	0
2020-05-13 07:25:00	0.795277	0.7925955	0.795277	0
2020-05-13 07:30:00	0.796433	0.7932552	0.796433	0
2020-05-13 07:35:00	0.796824	0.7937602	0.796824	0
2020-05-13 07:40:00	0.79798	0.7944585	0.79798	0
2020-05-13 07:45:00	0.798371	0.7951176	0.798371	0
2020-05-13 07:50:00	0.799913	0.7958918	0.799913	0
2020-05-13 07:55:00	0.800298	0.7967045	0.800298	0
2020-05-13 08:00:00	0.801069	0.7974775	0.801069	0
2020-05-13 08:05:00	0.801069	0.798212	0.801069	0
2020-05-13 08:10:00	0.801845	0.7989079	0.801845	0
2020-05-13 08:15:00	0.802616	0.7996418	0.802616	0
2020-05-13 08:20:00	0.803393	0.8003378	0.803393	0
2020-05-13 08:25:00	0.804169	0.8010723	0.804169	0
2020-05-13 08:30:00	0.804554	0.8017297	0.804554	0
2020-05-13 08:35:00	0.80494	0.8023866	0.80494	0
2020-05-13 08:40:00	0.80571	0.8029663	0.80571	0
2020-05-13 08:45:00	0.806096	0.8035461	0.806096	0
2020-05-13 08:50:00	0.807258	0.804165	0.807258	0
2020-05-13 08:55:00	0.807643	0.8048224	0.807643	0
2020-05-13 09:00:00	0.808419	0.8054798	0.808419	0
2020-05-13 09:05:00	0.808805	0.8060987	0.808805	0
2020-05-13 09:10:00	0.809581	0.8067175	0.809581	0
2020-05-13 09:15:00	0.810743	0.8073749	0.810743	0
2020-05-13 09:20:00	0.810743	0.8079938	0.810743	0
2020-05-13 09:25:00	0.80804	0.8083038	0.80804	0
2020-05-13 09:30:00	0.809593	0.8086921	0.809593	0
2020-05-13 09:35:00	0.810755	0.809158	0.810755	0
2020-05-13 09:40:00	0.811537	0.8095859	0.811537	0
2020-05-13 09:45:00	0.811928	0.8100144	0.811928	0
2020-05-13 09:50:00	0.81309	0.8104815	0.81309	0
2020-05-13 09:55:00	0.811928	0.8107938	0.811928	0
2020-05-13 10:00:00	0.813867	0.8112224	0.813867	0
2020-05-13 10:05:00	0.813861	0.8115342	0.813861	0
2020-05-13 10:10:00	0.814632	0.8119231	0.814632	0
2020-05-13 10:15:00	0.815017	0.8126208	0.815017	0
2020-05-13 10:20:00	0.816173	0.8132788	0.816173	0
2020-05-13 10:25:00	0.816173	0.8138206	0.816173	0
2020-05-13 10:30:00	0.817714	0.8144383	0.817714	0
2020-05-13 10:35:00	0.8181	0.8150555	0.8181	0
2020-05-13 10:40:00	0.81887	0.8156335	0.81887	0
2020-05-13 10:45:00	0.819256	0.8163663	0.819256	0
2020-05-13 10:50:00	0.820026	0.8169822	0.820026	0
2020-05-13 10:55:00	0.820797	0.8176758	0.820797	0
2020-05-13 11:00:00	0.821182	0.8183308	0.821182	0
2020-05-13 11:05:00	0.821959	0.819025	0.821959	0
2020-05-13 11:10:00	0.82273	0.8196807	0.82273	0
2020-05-13 11:15:00	0.823506	0.820414	0.823506	0
2020-05-13 11:20:00	0.824277	0.8210703	0.824277	0
2020-05-13 11:25:00	0.824668	0.8217271	0.824668	0
2020-05-13 11:30:00	0.825439	0.822384	0.825439	0
2020-05-13 11:35:00	0.826215	0.8230799	0.826215	0
2020-05-13 11:40:00	0.826986	0.8237759	0.826986	0
2020-05-13 11:45:00	0.827757	0.8244719	0.827757	0
2020-05-13 11:50:00	0.827757	0.8251294	0.827757	0
2020-05-13 11:55:00	0.828527	0.8257862	0.828527	0
2020-05-13 12:00:00	0.829304	0.8264436	0.829304	0
2020-05-13 12:05:00	0.830074	0.8271004	0.830074	0
2020-05-13 12:10:00	0.83046	0.8277187	0.83046	0
2020-05-13 12:15:00	0.830845	0.8283364	0.830845	0
2020-05-13 12:20:00	0.832001	0.8289926	0.832001	0
2020-05-13 12:25:00	0.832386	0.8296097	0.832386	0
2020-05-13 12:30:00	0.833548	0.8302659	0.833548	0
2020-05-13 12:35:00	0.833939	0.8308841	0.833939	0
2020-05-13 12:40:00	0.833939	0.8315023	0.833939	0
2020-05-13 12:45:00	0.835101	0.8321597	0.835101	0
2020-05-13 12:50:00	0.835492	0.8327785	0.835492	0
2020-05-13 12:55:00	0.836649	0.833436	0.836649	0
2020-05-13 13:00:00	0.836649	0.8340549	0.836649	0
2020-05-13 13:05:00	0.83781	0.8347514	0.83781	0
2020-05-13 13:10:00	0.837805	0.8353318	0.837805	0
2020-05-13 13:15:00	0.838581	0.8359513	0.838581	0
2020-05-13 13:20:00	0.839358	0.8365323	0.839358	0
2020-05-13 13:25:00	0.840905	0.8372289	0.840905	0
2020-05-13 13:30:00	0.840911	0.8379261	0.840911	0
2020-05-13 13:35:00	0.841302	0.8385462	0.841302	0
2020-05-13 13:40:00	0.841693	0.8391663	0.841693	0
2020-05-13 13:45:00	0.843246	0.839826	0.843246	0
2020-05-13 13:50:00	0.84519	0.8406801	0.84519	0
2020-05-13 13:55:00	0.844805	0.8413796	0.844805	0
2020-05-13 14:00:00	0.844414	0.8420405	0.844414	0
2020-05-13 14:05:00	0.844414	0.8426238	0.844414	0
2020-05-13 14:10:00	0.844799	0.8431679	0.844799	0
2020-05-13 14:15:00	0.845955	0.8436729	0.845955	0
2020-05-13 14:20:00	0.84634	0.8442158	0.84634	0
2020-05-13 14:25:00	0.847105	0.8447961	0.847105	0
2020-05-13 14:30:00	0.848652	0.845492	0.848652	0
2020-05-13 14:35:00	0.848261	0.8459935	0.848261	0
2020-05-13 14:40:00	0.849026	0.8463771	0.849026	0
2020-05-13 14:45:00	0.849411	0.8468377	0.849411	0
2020-05-13 14:50:00	0.849797	0.847376	0.849797	0
2020-05-13 14:55:00	0.850573	0.8479919	0.850573	0
2020-05-13 15:00:00	0.850573	0.8485693	0.850573	0
2020-05-13 15:05:00	0.851735	0.8491473	0.851735	0
2020-05-13 15:10:00	0.852506	0.8497639	0.852506	0
2020-05-13 15:15:00	0.852506	0.850304	0.852506	0
2020-05-13 15:20:00	0.853668	0.8508056	0.853668	0
2020-05-13 15:25:00	0.854053	0.8513848	0.854053	0
2020-05-13 15:30:00	0.854824	0.8519646	0.854824	0
2020-05-13 15:35:00	0.855209	0.8525444	0.855209	0
2020-05-13 15:40:00	0.85598	0.8531627	0.85598	0
2020-05-13 15:45:00	0.856365	0.8537419	0.856365	0
2020-05-13 15:50:00	0.857142	0.8543988	0.857142	0
2020-05-13 15:55:00	0.857142	0.8549395	0.857142	0
2020-05-13 16:00:00	0.858303	0.8555192	0.858303	0
2020-05-13 16:05:00	0.858695	0.8561381	0.858695	0
2020-05-13 16:10:00	0.859086	0.8566799	0.859086	0
2020-05-13 16:15:00	0.860248	0.8572994	0.860248	0
2020-05-13 16:20:00	0.860248	0.8578418	0.860248	0
2020-05-13 16:25:00	0.860639	0.8583848	0.860639	0
2020-05-13 16:30:00	0.861801	0.8589669	0.861801	0
2020-05-13 16:35:00	0.861795	0.8595099	0.861795	0
2020-05-13 16:40:00	0.86218	0.8600137	0.86218	0
2020-05-13 16:45:00	0.863336	0.8606331	0.863336	0
2020-05-13 16:50:00	0.863336	0.8611364	0.863336	0
2020-05-13 16:55:00	0.864107	0.8616776	0.864107	0
2020-05-13 17:00:00	0.864878	0.8622568	0.864878	0
2020-05-13 17:05:00	0.865648	0.8627968	0.865648	0
2020-05-13 17:10:00	0.866039	0.8633759	0.866039	0
2020-05-13 17:15:00	0.866425	0.8639545	0.866425	0
2020-05-13 17:20:00	0.867201	0.8644945	0.867201	0
2020-05-13 17:25:00	0.867592	0.8650742	0.867592	0
2020-05-13 17:30:00	0.868363	0.8656925	0.868363	0
2020-05-13 17:35:00	0.868363	0.8661952	0.868363	0
2020-05-13 17:40:00	0.86914	0.8667756	0.86914	0
2020-05-13 17:45:00	0.869525	0.8673174	0.869525	0
2020-05-13 17:50:00	0.870296	0.8678592	0.870296	0
2020-05-13 17:55:00	0.871072	0.8684016	0.871072	0
2020-05-13 18:00:00	0.871072	0.8689049	0.871072	0
2020-05-13 18:05:00	0.871843	0.8694467	0.871843	0
2020-05-13 18:10:00	0.872614	0.869988	0.872614	0
2020-05-13 18:15:00	0.872999	0.8705287	0.872999	0
2020-05-13 18:20:00	0.873384	0.8710308	0.873384	0
2020-05-13 18:25:00	0.874161	0.8716106	0.874161	0
2020-05-13 18:30:00	0.874546	0.8721512	0.874546	0
2020-05-13 18:35:00	0.874937	0.8726924	0.874937	0
2020-05-13 18:40:00	0.875714	0.8732342	0.875714	0
2020-05-13 18:45:00	0.876105	0.8737375	0.876105	0
2020-05-13 18:50:00	0.876881	0.8743184	0.876881	0
2020-05-13 18:55:00	0.877279	0.874862	0.877279	0
2020-05-13 19:00:00	0.878055	0.8754061	0.878055	0
2020-05-13 19:05:00	0.878446	0.8759508	0.878446	0
2020-05-13 19:10:00	0.878837	0.8764961	0.878837	0
2020-05-13 19:15:00	0.879229	0.8770029	0.879229	0
2020-05-13 19:20:00	0.88039	0.8775873	0.88039	0
2020-05-13 19:25:00	0.88039	0.8781326	0.88039	0
2020-05-13 19:30:00	0.881161	0.8786773	0.881161	0
2020-05-13 19:35:00	0.881546	0.8792214	0.881546	0
2020-05-13 19:40:00	0.881926	0.8797259	0.881926	0
2020-05-13 19:45:00	0.882311	0.8802291	0.882311	0
2020-05-13 19:50:00	0.883082	0.8807318	0.883082	0
2020-05-13 19:55:00	0.883461	0.8812333	0.883461	0
2020-05-13 20:00:00	0.884232	0.8817728	0.884232	0
2020-05-13 20:05:00	0.884618	0.8823117	0.884618	0
2020-05-13 20:10:00	0.884997	0.8827724	0.884997	0
2020-05-13 20:15:00	0.886159	0.8833493	0.886159	0
2020-05-13 20:20:00	0.886159	0.8838491	0.886159	0
2020-05-13 20:25:00	0.886544	0.8843489	0.886544	0
2020-05-13 20:30:00	0.886935	0.8848498	0.886935	0
2020-05-13 20:35:00	0.887712	0.8853899	0.887712	0
2020-05-13 20:40:00	0.888483	0.88593	0.888483	0
2020-05-13 20:45:00	0.888874	0.8864713	0.888874	0
2020-05-13 20:50:00	0.88965	0.8870131	0.88965	0
2020-05-13 20:55:00	0.88965	0.8875163	0.88965	0
2020-05-13 21:00:00	0.890806	0.8880972	0.890806	0
2020-05-13 21:05:00	0.890806	0.8885619	0.890806	0
2020-05-13 21:10:00	0.891192	0.8890652	0.891192	0
2020-05-13 21:15:00	0.891968	0.8896076	0.891968	0
2020-05-13 21:20:00	0.892353	0.8901494	0.892353	0
2020-05-13 21:25:00	0.893515	0.8907297	0.893515	0
2020-05-13 21:30:00	0.893907	0.8912721	0.893907	0
2020-05-13 21:35:00	0.894292	0.8918139	0.894292	0
2020-05-13 21:40:00	0.894292	0.8922781	0.894292	0
2020-05-13 21:45:00	0.895068	0.8928199	0.895068	0
2020-05-13 21:50:00	0.895454	0.8932847	0.895454	0
2020-05-13 21:55:00	0.896616	0.8938657	0.896616	0
2020-05-13 22:00:00	0.897001	0.8944466	0.897001	0
2020-05-13 22:05:00	0.897386	0.8949884	0.897386	0
2020-05-13 22:10:00	0.897392	0.8954923	0.897392	0
2020-05-13 22:15:00	0.898163	0.8959571	0.898163	0
2020-05-13 22:20:00	0.898554	0.8964218	0.898554	0
2020-05-13 22:25:00	0.898939	0.8968865	0.898939	0
2020-05-13 22:30:00	0.899716	0.8974289	0.899716	0
2020-05-13 22:35:00	0.900101	0.8979322	0.900101	0
2020-05-13 22:40:00	0.900492	0.898436	0.900492	0
2020-05-13 22:45:00	0.901263	0.8989007	0.901263	0
2020-05-13 22:50:00	0.901648	0.8993654	0.901648	0
2020-05-13 22:55:00	0.902034	0.8998302	0.902034	0
2020-05-13 23:00:00	0.90319	0.90041	0.90319	0
2020-05-13 23:05:00	0.90319	0.9009127	0.90319	0
2020-05-13 23:10:00	0.903581	0.9014154	0.903581	0
2020-05-13 23:15:00	0.903972	0.9019187	0.903972	0
2020-05-13 23:20:00	0.904357	0.9023828	0.904357	0
2020-05-13 23:25:00	0.905519	0.9029246	0.905519	0
2020-05-13 23:30:00	0.905905	0.9034659	0.905905	0
2020-05-13 23:35:00	0.905905	0.9039301	0.905905	0
2020-05-13 23:40:00	0.906296	0.9043949	0.906296	0
2020-05-13 23:45:00	0.907066	0.9048981	0.907066	0
2020-05-13 23:50:00	0.908228	0.9054019	0.908228	0
2020-05-13 23:55:00	0.908228	0.9059057	0.908228	0
2020-05-14 00:00:00	0.908228	0.9063704	0.908228	0
2020-05-14 00:05:00	0.90939	0.9069122	0.90939	0
2020-05-14 00:10:00	0.909781	0.9074546	0.909781	0
2020-05-14 00:15:00	0.909781	0.9078808	0.909781	0
2020-05-14 00:20:00	0.910173	0.9083076	0.910173	0
2020-05-14 00:25:00	0.910949	0.908812	0.910949	0
2020-05-14 00:30:00	0.911334	0.9093158	0.911334	0
2020-05-14 00:35:00	0.912111	0.9098203	0.912111	0
2020-05-14 00:40:00	0.912111	0.9102086	0.912111	0
2020-05-14 00:45:00	0.912887	0.9106745	0.912887	0
2020-05-14 00:50:00	0.913658	0.9112175	0.913658	0
2020-05-14 00:55:00	0.913658	0.9116443	0.913658	0
2020-05-14 01:00:00	0.914429	0.9121091	0.914429	0
2020-05-14 01:05:00	0.915205	0.9126515	0.915205	0
2020-05-14 01:10:00	0.915585	0.9131927	0.915585	0
2020-05-14 01:15:00	0.916361	0.9137339	0.916361	0
2020-05-14 01:20:00	0.916747	0.9142752	0.916747	0
2020-05-14 01:25:00	0.916741	0.9147382	0.916741	0
2020-05-14 01:30:00	0.917126	0.9152397	0.917126	0
2020-05-14 01:35:00	0.917511	0.9157021	0.917511	0
2020-05-14 01:40:00	0.918282	0.9161645	0.918282	0
2020-05-14 01:45:00	0.918276	0.9166263	0.918276	0
2020-05-14 01:50:00	0.919047	0.9170881	0.919047	0
2020-05-14 01:55:00	0.919818	0.9175494	0.919818	0
2020-05-14 02:00:00	0.920594	0.9180503	0.920594	0
2020-05-14 02:05:00	0.920594	0.9184736	0.920594	0
2020-05-14 02:10:00	0.921371	0.918936	0.921371	0
2020-05-14 02:15:00	0.921756	0.9194375	0.921756	0
2020-05-14 02:20:00	0.922141	0.919939	0.922141	0
2020-05-14 02:25:00	0.922527	0.9204406	0.922527	0
2020-05-14 02:30:00	0.922906	0.920903	0.922906	0
2020-05-14 02:35:00	0.923677	0.9214431	0.923677	0
2020-05-14 02:40:00	0.924056	0.921944	0.924056	0
2020-05-14 02:45:00	0.924827	0.9224449	0.924827	0
2020-05-14 02:50:00	0.924827	0.9228682	0.924827	0
2020-05-14 02:55:00	0.925218	0.9233306	0.925218	0
2020-05-14 03:00:00	0.92638	0.9238315	0.92638	0
2020-05-14 03:05:00	0.926771	0.924333	0.926771	0
2020-05-14 03:10:00	0.926777	0.9247966	0.926777	0
2020-05-14 03:15:00	0.927168	0.9252607	0.927168	0
2020-05-14 03:20:00	0.927945	0.9257646	0.927945	0
2020-05-14 03:25:00	0.927951	0.926192	0.927951	0
2020-05-14 03:30:00	0.928342	0.9266206	0.928342	0
2020-05-14 03:35:00	0.929504	0.9270883	0.929504	0
2020-05-14 03:40:00	0.929889	0.9275945	0.929889	0
2020-05-14 03:45:00	0.930274	0.9281001	0.930274	0
2020-05-14 03:50:00	0.93066	0.9285281	0.93066	0
2020-05-14 03:55:00	0.931051	0.9289561	0.931051	0
2020-05-14 04:00:00	0.93143	0.9294214	0.93143	0
2020-05-14 04:05:00	0.932201	0.9299247	0.932201	0
2020-05-14 04:10:00	0.932586	0.9303888	0.932586	0
2020-05-14 04:15:00	0.932972	0.9308909	0.932972	0
2020-05-14 04:20:00	0.933742	0.9314309	0.933742	0
2020-05-14 04:25:00	0.933742	0.9318547	0.933742	0
2020-05-14 04:30:00	0.934122	0.932278	0.934122	0
2020-05-14 04:35:00	0.934507	0.9327013	0.934507	0
2020-05-14 04:40:00	0.935278	0.9331631	0.935278	0
2020-05-14 04:45:00	0.935663	0.9336243	0.935663	0
2020-05-14 04:50:00	0.936055	0.9340868	0.936055	0
2020-05-14 04:55:00	0.93644	0.9345107	0.93644	0
2020-05-14 05:00:00	0.937216	0.9349737	0.937216	0
2020-05-14 05:05:00	0.937608	0.9354373	0.937608	0
2020-05-14 05:10:00	0.937993	0.9358624	0.937993	0
2020-05-14 05:15:00	0.937993	0.9362875	0.937993	0
2020-05-14 05:20:00	0.939155	0.9367908	0.939155	0
2020-05-14 05:25:00	0.939155	0.9372556	0.939155	0
2020-05-14 05:30:00	0.939925	0.9377203	0.939925	0
2020-05-14 05:35:00	0.940317	0.9381857	0.940317	0
2020-05-14 05:40:00	0.940702	0.9386504	0.940702	0
2020-05-14 05:45:00	0.940702	0.9390766	0.940702	0
2020-05-14 05:50:00	0.942249	0.9395799	0.942249	0
2020-05-14 05:55:00	0.942249	0.940044	0.942249	0
2020-05-14 06:00:00	0.94302	0.9405467	0.94302	0
2020-05-14 06:05:00	0.943796	0.941127	0.943796	0
2020-05-14 06:10:00	0.946505	0.941862	0.946505	0
2020-05-14 06:15:00	0.94612	0.9425585	0.94612	0
2020-05-14 06:20:00	0.945344	0.9431004	0.945344	0
2020-05-14 06:25:00	0.944958	0.9435645	0.944958	0
2020-05-14 06:30:00	0.945729	0.9440672	0.945729	0
2020-05-14 06:35:00	0.94612	0.944609	0.94612	0
2020-05-14 06:40:00	0.94612	0.9449961	0.94612	0
2020-05-14 06:45:00	0.947276	0.9454988	0.947276	0
2020-05-14 06:50:00	0.947667	0.9459635	0.947667	0
2020-05-14 06:55:00	0.9496	0.9465439	0.9496	0
2020-05-14 07:00:00	0.950756	0.946969	0.950756	0
2020-05-14 07:05:00	0.949979	0.9473549	0.949979	0
2020-05-14 07:10:00	0.949209	0.9477414	0.949209	0
2020-05-14 07:15:00	0.949203	0.9481659	0.949203	0
2020-05-14 07:20:00	0.949594	0.9485524	0.949594	0
2020-05-14 07:25:00	0.949985	0.9489389	0.949985	0
2020-05-14 07:30:00	0.950762	0.9494031	0.950762	0
2020-05-14 07:35:00	0.950762	0.9497517	0.950762	0
2020-05-14 07:40:00	0.951532	0.9501382	0.951532	0
2020-05-14 07:45:00	0.951923	0.9503705	0.951923	0
2020-05-14 07:50:00	0.952309	0.9505258	0.952309	0
2020-05-14 07:55:00	0.952303	0.9507582	0.952303	0
2020-05-14 08:00:00	0.953074	0.9511447	0.953074	0
2020-05-14 08:05:00	0.953465	0.9515709	0.953465	0
2020-05-14 08:10:00	0.95385	0.9519965	0.95385	0
2020-05-14 08:15:00	0.954627	0.9524607	0.954627	0
2020-05-14 08:20:00	0.954633	0.9528478	0.954633	0
2020-05-14 08:25:00	0.955024	0.953274	0.955024	0
2020-05-14 08:30:00	0.9558	0.9537008	0.9558	0
2020-05-14 08:35:00	0.956191	0.9541276	0.956191	0
2020-05-14 08:40:00	0.956197	0.9545164	0.956197	0
2020-05-14 08:45:00	0.957359	0.955022	0.957359	0
2020-05-14 08:50:00	0.95775	0.9554896	0.95775	0
2020-05-14 08:55:00	0.95775	0.9559181	0.95775	0
2020-05-14 09:00:00	0.958142	0.9563473	0.958142	0
2020-05-14 09:05:00	0.959297	0.9568143	0.959297	0
2020-05-14 09:10:00	0.959297	0.9572807	0.959297	0
2020-05-14 09:15:00	0.959292	0.9577075	0.959292	0
2020-05-14 09:20:00	0.960068	0.9581343	0.960068	0
2020-05-14 09:25:00	0.960454	0.9585606	0.960454	0
2020-05-14 09:30:00	0.960839	0.9590248	0.960839	0
2020-05-14 09:35:00	0.96123	0.9594119	0.96123	0
2020-05-14 09:40:00	0.962001	0.959837	0.962001	0
2020-05-14 09:45:00	0.962001	0.9602621	0.962001	0
2020-05-14 09:50:00	0.96238	0.9606859	0.96238	0
2020-05-14 09:55:00	0.96353	0.9611092	0.96353	0
2020-05-14 10:00:00	0.963916	0.9615711	0.963916	0
2020-05-14 10:05:00	0.963904	0.9620323	0.963904	0
2020-05-14 10:10:00	0.964289	0.9624544	0.964289	0
2020-05-14 10:15:00	0.964669	0.9628759	0.964669	0
2020-05-14 10:20:00	0.965054	0.9632974	0.965054	0
2020-05-14 10:25:00	0.96544	0.9637184	0.96544	0
2020-05-14 10:30:00	0.965445	0.9640628	0.965445	0
2020-05-14 10:35:00	0.966222	0.9644849	0.966222	0
2020-05-14 10:40:00	0.966607	0.9649076	0.966607	0
2020-05-14 10:45:00	0.966998	0.9652544	0.966998	0
2020-05-14 10:50:00	0.966998	0.9655626	0.966998	0
2020-05-14 10:55:00	0.967775	0.9659497	0.967775	0
2020-05-14 11:00:00	0.967775	0.9662983	0.967775	0
2020-05-14 11:05:00	0.968546	0.966686	0.968546	0
2020-05-14 11:10:00	0.968931	0.9670737	0.968931	0
2020-05-14 11:15:00	0.969316	0.9674613	0.969316	0
2020-05-14 11:20:00	0.970093	0.9679261	0.970093	0
2020-05-14 11:25:00	0.970087	0.9683126	0.970087	0
2020-05-14 11:30:00	0.970858	0.9687377	0.970858	0
2020-05-14 11:35:00	0.970858	0.9691237	0.970858	0
2020-05-14 11:40:00	0.971628	0.9695867	0.971628	0
2020-05-14 11:45:00	0.97202	0.9700112	0.97202	0
2020-05-14 11:50:00	0.97202	0.9704357	0.97202	0
2020-05-14 11:55:00	0.972405	0.9708216	0.972405	0
2020-05-14 12:00:00	0.973187	0.9712472	0.973187	0
2020-05-14 12:05:00	0.973187	0.9716343	0.973187	0
2020-05-14 12:10:00	0.973578	0.9719828	0.973578	0
2020-05-14 12:15:00	0.973964	0.9723705	0.973964	0
2020-05-14 12:20:00	0.97474	0.9727587	0.97474	0
2020-05-14 12:25:00	0.97474	0.9731469	0.97474	0
2020-05-14 12:30:00	0.975896	0.9735737	0.975896	0
2020-05-14 12:35:00	0.975896	0.9739613	0.975896	0
2020-05-14 12:40:00	0.975896	0.9743489	0.975896	0
2020-05-14 12:45:00	0.976282	0.9747366	0.976282	0
2020-05-14 12:50:00	0.977052	0.9751231	0.977052	0
2020-05-14 12:55:00	0.977052	0.9755096	0.977052	0
2020-05-14 13:00:00	0.977444	0.9758962	0.977444	0
2020-05-14 13:05:00	0.977829	0.9762827	0.977829	0
2020-05-14 13:10:00	0.978605	0.9766692	0.978605	0
2020-05-14 13:15:00	0.979382	0.9771334	0.979382	0
2020-05-14 13:20:00	0.979382	0.977482	0.979382	0
2020-05-14 13:25:00	0.979382	0.9778306	0.979382	0
2020-05-14 13:30:00	0.980544	0.9782954	0.980544	0
2020-05-14 13:35:00	0.980158	0.978683	0.980158	0
2020-05-14 13:40:00	0.98055	0.9790328	0.98055	0
2020-05-14 13:45:00	0.980935	0.9794211	0.980935	0
2020-05-14 13:50:00	0.980935	0.9797702	0.980935	0
2020-05-14 13:55:00	0.981706	0.9801579	0.981706	0
2020-05-14 14:00:00	0.982097	0.9805071	0.982097	0
2020-05-14 14:05:00	0.982482	0.9808171	0.982482	0
2020-05-14 14:10:00	0.982482	0.9811271	0.982482	0
2020-05-14 14:15:00	0.983253	0.9815142	0.983253	0
2020-05-14 14:20:00	0.984029	0.9818627	0.984029	0
2020-05-14 14:25:00	0.984029	0.9822498	0.984029	0
2020-05-14 14:30:00	0.984415	0.9826363	0.984415	0
2020-05-14 14:35:00	0.984806	0.9830234	0.984806	0
2020-05-14 14:40:00	0.984806	0.9834105	0.984806	0
2020-05-14 14:45:00	0.985582	0.9837981	0.985582	0
2020-05-14 14:50:00	0.985577	0.9841461	0.985577	0
2020-05-14 14:55:00	0.985962	0.9844941	0.985962	0
2020-05-14 15:00:00	0.986733	0.9849192	0.986733	0
2020-05-14 15:05:00	0.986727	0.9852666	0.986727	0
2020-05-14 15:10:00	0.986727	0.9855364	0.986727	0
2020-05-14 15:15:00	0.987889	0.9859224	0.987889	0
2020-05-14 15:20:00	0.987889	0.9862698	0.987889	0
2020-05-14 15:25:00	0.98828	0.9866172	0.98828	0
2020-05-14 15:30:00	0.988665	0.9870031	0.988665	0
2020-05-14 15:35:00	0.988665	0.9873114	0.988665	0
2020-05-14 15:40:00	0.989436	0.9876973	0.989436	0
2020-05-14 15:45:00	0.989821	0.9880832	0.989821	0
2020-05-14 15:50:00	0.990206	0.9884305	0.990206	0
2020-05-14 15:55:00	0.990212	0.988779	0.990212	0
2020-05-14 16:00:00	0.990598	0.9891661	0.990598	0
2020-05-14 16:05:00	0.990989	0.9894761	0.990989	0
2020-05-14 16:10:00	0.99138	0.9898252	0.99138	0
2020-05-14 16:15:00	0.991771	0.9901743	0.991771	0
2020-05-14 16:20:00	0.991771	0.9904849	0.991771	0
2020-05-14 16:25:00	0.992548	0.9908732	0.992548	0
2020-05-14 16:30:00	0.993324	0.991262	0.993324	0
2020-05-14 16:35:00	0.993318	0.9916117	0.993318	0
2020-05-14 16:40:00	0.993318	0.9919229	0.993318	0
2020-05-14 16:45:00	0.994083	0.99231	0.994083	0
2020-05-14 16:50:00	0.994083	0.9926585	0.994083	0
2020-05-14 16:55:00	0.994077	0.9929673	0.994077	0
2020-05-14 17:00:00	0.994457	0.993275	0.994457	0
2020-05-14 17:05:00	0.995228	0.9936207	0.995228	0
2020-05-14 17:10:00	0.995228	0.9939664	0.995228	0
2020-05-14 17:15:00	0.995998	0.9943114	0.995998	0
2020-05-14 17:20:00	0.996384	0.9946174	0.996384	0
2020-05-14 17:25:00	0.996384	0.994924	0.996384	0
2020-05-14 17:30:00	0.996384	0.9952306	0.996384	0
2020-05-14 17:35:00	0.99716	0.9955383	0.99716	0
2020-05-14 17:40:00	0.997545	0.9958845	0.997545	0
2020-05-14 17:45:00	0.997545	0.9962313	0.997545	0
2020-05-14 17:50:00	0.997931	0.9965787	0.997931	0
2020-05-14 17:55:00	0.997931	0.996849	0.997931	0
2020-05-14 18:00:00	0.999098	0.997236	0.999098	0
2020-05-14 18:05:00	0.998707	0.9975069	0.998707	0
2020-05-14 18:10:00	0.999484	0.9978169	0.999484	0
2020-05-14 18:15:00	0.999869	0.9981654	0.999869	0
2020-05-14 18:20:00	0.999869	0.9985139	0.999869	0
2020-05-14 18:25:00	1.00064	0.9988619	1.00064	0
2020-05-14 18:30:00	1.00064	0.9991714	1.00064	0
2020-05-14 18:35:00	1.00064	0.9994809	1.00064	0
2020-05-14 18:40:00	1.00141	0.9998288	1.00141	0
2020-05-14 18:45:00	1.0018	1.0002157	1.0018	0
2020-05-14 18:50:00	1.0018	1.0004859	1.0018	0
2020-05-14 18:55:00	1.00219	1.0008342	1.00219	0
2020-05-14 19:00:00	1.00296	1.0011818	1.00296	0
2020-05-14 19:05:00	1.00296	1.0014909	1.00296	0
2020-05-14 19:10:00	1.00296	1.0018	1.00296	0
2020-05-14 19:15:00	1.00374	1.00211	1.00374	0
2020-05-14 19:20:00	1.00374	1.00242	1.00374	0
2020-05-14 19:25:00	1.00413	1.002769	1.00413	0
2020-05-14 19:30:00	1.00491	1.003119	1.00491	0
2020-05-14 19:35:00	1.00491	1.00343	1.00491	0
2020-05-14 19:40:00	1.0053	1.00378	1.0053	0
2020-05-14 19:45:00	1.00569	1.00413	1.00569	0
2020-05-14 19:50:00	1.00569	1.004403	1.00569	0
2020-05-14 19:55:00	1.00608	1.004715	1.00608	0
2020-05-14 20:00:00	1.00685	1.005104	1.00685	0
2020-05-14 20:05:00	1.00685	1.005415	1.00685	0
2020-05-14 20:10:00	1.00685	1.005726	1.00685	0
2020-05-14 20:15:00	1.00724	1.006037	1.00724	0
2020-05-14 20:20:00	1.00801	1.006347	1.00801	0
2020-05-14 20:25:00	1.00801	1.006657	1.00801	0
2020-05-14 20:30:00	1.00839	1.006966	1.00839	0
2020-05-14 20:35:00	1.00878	1.007275	1.00878	0
2020-05-14 20:40:00	1.00878	1.007584	1.00878	0
2020-05-14 20:45:00	1.00956	1.007932	1.00956	0
2020-05-14 20:50:00	1.00995	1.008242	1.00995	0
2020-05-14 20:55:00	1.00995	1.008552	1.00995	0
2020-05-14 21:00:00	1.00995	1.008862	1.00995	0
2020-05-14 21:05:00	1.01073	1.009211	1.01073	0
2020-05-14 21:10:00	1.01073	1.009483	1.01073	0
2020-05-14 21:15:00	1.01111	1.009793	1.01111	0
2020-05-14 21:20:00	1.01151	1.010105	1.01151	0
2020-05-14 21:25:00	1.01151	1.010378	1.01151	0
2020-05-14 21:30:00	1.01189	1.010689	1.01189	0
2020-05-14 21:35:00	1.01228	1.010961	1.01228	0
2020-05-14 21:40:00	1.01266	1.011232	1.01266	0
2020-05-14 21:45:00	1.01305	1.011542	1.01305	0
2020-05-14 21:50:00	1.01305	1.011852	1.01305	0
2020-05-14 21:55:00	1.01343	1.012122	1.01343	0
2020-05-14 22:00:00	1.01344	1.012393	1.01344	0
2020-05-14 22:05:00	1.01344	1.012626	1.01344	0
2020-05-14 22:10:00	1.01421	1.012896	1.01421	0
2020-05-14 22:15:00	1.0146	1.013205	1.0146	0
2020-05-14 22:20:00	1.01499	1.013515	1.01499	0
2020-05-14 22:25:00	1.01499	1.013786	1.01499	0
2020-05-14 22:30:00	1.01538	1.014058	1.01538	0
2020-05-14 22:35:00	1.01538	1.014291	1.01538	0
2020-05-14 22:40:00	1.01615	1.014601	1.01615	0
2020-05-14 22:45:00	1.01654	1.014912	1.01654	0
2020-05-14 22:50:00	1.01653	1.015221	1.01653	0
2020-05-14 22:55:00	1.01692	1.015569	1.01692	0
2020-05-14 23:00:00	1.0173	1.015878	1.0173	0
2020-05-14 23:05:00	1.01769	1.016187	1.01769	0
2020-05-14 23:10:00	1.01769	1.016457	1.01769	0
2020-05-14 23:15:00	1.01769	1.016727	1.01769	0
2020-05-14 23:20:00	1.01807	1.016996	1.01807	0
2020-05-14 23:25:00	1.01807	1.017265	1.01807	0
2020-05-14 23:30:00	1.01884	1.017534	1.01884	0
2020-05-14 23:35:00	1.01884	1.017764	1.01884	0
2020-05-14 23:40:00	1.01922	1.018033	1.01922	0
2020-05-14 23:45:00	1.0196	1.018301	1.0196	0
2020-05-14 23:50:00	1.0196	1.018531	1.0196	0
2020-05-14 23:55:00	1.01999	1.018761	1.01999	0
2020-05-15 00:00:00	1.02037	1.019029	1.02037	0
2020-05-15 00:05:00	1.02076	1.019336	1.02076	0
2020-05-15 00:10:00	1.02114	1.019643	1.02114	0
2020-05-15 00:15:00	1.02114	1.01995	1.02114	0
2020-05-15 00:20:00	1.02192	1.020258	1.02192	0
2020-05-15 00:25:00	1.02192	1.020566	1.02192	0
2020-05-15 00:30:00	1.02231	1.020875	1.02231	0
2020-05-15 00:35:00	1.02231	1.021146	1.02231	0
2020-05-15 00:40:00	1.02231	1.021417	1.02231	0
2020-05-15 00:45:00	1.0227	1.021688	1.0227	0
2020-05-15 00:50:00	1.0227	1.021921	1.0227	0
2020-05-15 00:55:00	1.02387	1.022232	1.02387	0
2020-05-15 01:00:00	1.02387	1.022505	1.02387	0
2020-05-15 01:05:00	1.02425	1.022816	1.02425	0
2020-05-15 01:10:00	1.02425	1.023049	1.02425	0
2020-05-15 01:15:00	1.02425	1.023282	1.02425	0
2020-05-15 01:20:00	1.02463	1.023514	1.02463	0
2020-05-15 01:25:00	1.02502	1.023785	1.02502	0
2020-05-15 01:30:00	1.02539	1.024093	1.02539	0
2020-05-15 01:35:00	1.02539	1.024362	1.02539	0
2020-05-15 01:40:00	1.02578	1.02467	1.02578	0
2020-05-15 01:45:00	1.02579	1.024862	1.02579	0
2020-05-15 01:50:00	1.02617	1.025092	1.02617	0
2020-05-15 01:55:00	1.02656	1.025323	1.02656	0
2020-05-15 02:00:00	1.02695	1.025593	1.02695	0
2020-05-15 02:05:00	1.02695	1.025863	1.02695	0
2020-05-15 02:10:00	1.02734	1.026134	1.02734	0
2020-05-15 02:15:00	1.02734	1.026366	1.02734	0
2020-05-15 02:20:00	1.02773	1.0266	1.02773	0
2020-05-15 02:25:00	1.02812	1.026873	1.02812	0
2020-05-15 02:30:00	1.0285	1.027145	1.0285	0
2020-05-15 02:35:00	1.02889	1.027455	1.02889	0
2020-05-15 02:40:00	1.02889	1.027727	1.02889	0
2020-05-15 02:45:00	1.02888	1.027959	1.02888	0
2020-05-15 02:50:00	1.02888	1.028152	1.02888	0
2020-05-15 02:55:00	1.02965	1.028422	1.02965	0
2020-05-15 03:00:00	1.02965	1.028653	1.02965	0
2020-05-15 03:05:00	1.03004	1.028923	1.03004	0
2020-05-15 03:10:00	1.03004	1.029154	1.03004	0
2020-05-15 03:15:00	1.03081	1.029423	1.03081	0
2020-05-15 03:20:00	1.03043	1.029616	1.03043	0
2020-05-15 03:25:00	1.0312	1.029847	1.0312	0
2020-05-15 03:30:00	1.0312	1.030078	1.0312	0
2020-05-15 03:35:00	1.0312	1.03031	1.0312	0
2020-05-15 03:40:00	1.03159	1.030581	1.03159	0
2020-05-15 03:45:00	1.0316	1.030776	1.0316	0
2020-05-15 03:50:00	1.03198	1.031009	1.03198	0
2020-05-15 03:55:00	1.03276	1.031281	1.03276	0
2020-05-15 04:00:00	1.03276	1.031553	1.03276	0
2020-05-15 04:05:00	1.03276	1.031748	1.03276	0
2020-05-15 04:10:00	1.03315	1.03202	1.03315	0
2020-05-15 04:15:00	1.03355	1.032255	1.03355	0
2020-05-15 04:20:00	1.03355	1.03249	1.03355	0
2020-05-15 04:25:00	1.03355	1.032725	1.03355	0
2020-05-15 04:30:00	1.03394	1.03296	1.03394	0
2020-05-15 04:35:00	1.03433	1.033233	1.03433	0
2020-05-15 04:40:00	1.03433	1.033468	1.03433	0
2020-05-15 04:45:00	1.03471	1.033663	1.03471	0
2020-05-15 04:50:00	1.0351	1.033897	1.0351	0
2020-05-15 04:55:00	1.0351	1.034131	1.0351	0
2020-05-15 05:00:00	1.03587	1.034403	1.03587	0
2020-05-15 05:05:00	1.03587	1.034635	1.03587	0
2020-05-15 05:10:00	1.03587	1.034867	1.03587	0
2020-05-15 05:15:00	1.03625	1.035137	1.03625	0
2020-05-15 05:20:00	1.03624	1.035367	1.03624	0
2020-05-15 05:25:00	1.03624	1.035558	1.03624	0
2020-05-15 05:30:00	1.03662	1.035787	1.03662	0
2020-05-15 05:35:00	1.03701	1.036017	1.03701	0
2020-05-15 05:40:00	1.03739	1.036246	1.03739	0
2020-05-15 05:45:00	1.03739	1.036475	1.03739	0
2020-05-15 05:50:00	1.03817	1.036705	1.03817	0
2020-05-15 05:55:00	1.04088	1.037206	1.04088	0
2020-05-15 06:00:00	1.04203	1.037822	1.04203	0
2020-05-15 06:05:00	1.04281	1.038478	1.04281	0
2020-05-15 06:10:00	1.04281	1.039135	1.04281	0
2020-05-15 06:15:00	1.0432	1.039831	1.0432	0
2020-05-15 06:20:00	1.04397	1.040566	1.04397	0
2020-05-15 06:25:00	1.04397	1.041262	1.04397	0
2020-05-15 06:30:00	1.04358	1.041881	1.04358	0
2020-05-15 06:35:00	1.04435	1.042577	1.04435	0
2020-05-15 06:40:00	1.04435	1.043195	1.04435	0
2020-05-15 06:45:00	1.04435	1.043542	1.04435	0
2020-05-15 06:50:00	1.04436	1.043775	1.04436	0
2020-05-15 06:55:00	1.04513	1.044007	1.04513	0
2020-05-15 07:00:00	1.04436	1.044162	1.04436	0
2020-05-15 07:05:00	1.04513	1.044355	1.04513	0
2020-05-15 07:10:00	1.04513	1.044471	1.04513	0
2020-05-15 07:15:00	1.04513	1.044587	1.04513	0
2020-05-15 07:20:00	1.04551	1.04478	1.04551	0
2020-05-15 07:25:00	1.04358	1.044703	1.04358	0
2020-05-15 07:30:00	1.04242	1.04451	1.04242	0
2020-05-15 07:35:00	1.04203	1.044278	1.04203	0
2020-05-15 07:40:00	1.04358	1.0442	1.04358	0
2020-05-15 07:45:00	1.04243	1.04393	1.04243	0
2020-05-15 07:50:00	1.04243	1.043737	1.04243	0
2020-05-15 07:55:00	1.04243	1.043467	1.04243	0
2020-05-15 08:00:00	1.04282	1.043236	1.04282	0
2020-05-15 08:05:00	1.04283	1.043006	1.04283	0
2020-05-15 08:10:00	1.04283	1.042738	1.04283	0
2020-05-15 08:15:00	1.04361	1.042741	1.04361	0
2020-05-15 08:20:00	1.044	1.042899	1.044	0
2020-05-15 08:25:00	1.044	1.043096	1.044	0
2020-05-15 08:30:00	1.04515	1.043253	1.04515	0
2020-05-15 08:35:00	1.0467	1.04368	1.0467	0
2020-05-15 08:40:00	1.04902	1.044339	1.04902	0
2020-05-15 08:45:00	1.04979	1.045075	1.04979	0
2020-05-15 08:50:00	1.05057	1.04585	1.05057	0
2020-05-15 08:55:00	1.05135	1.046702	1.05135	0
2020-05-15 09:00:00	1.05135	1.047554	1.05135	0
2020-05-15 09:05:00	1.05097	1.04829	1.05097	0
2020-05-15 09:10:00	1.05135	1.049025	1.05135	0
2020-05-15 09:15:00	1.05135	1.04976	1.05135	0
2020-05-15 09:20:00	1.05135	1.05038	1.05135	0
2020-05-15 09:25:00	1.05173	1.050883	1.05173	0
2020-05-15 09:30:00	1.05173	1.051154	1.05173	0
2020-05-15 09:35:00	1.05173	1.051348	1.05173	0
2020-05-15 09:40:00	1.05173	1.051464	1.05173	0
2020-05-15 09:45:00	1.0525	1.051579	1.0525	0
2020-05-15 09:50:00	1.05212	1.051656	1.05212	0
2020-05-15 09:55:00	1.05251	1.05181	1.05251	0
2020-05-15 10:00:00	1.05251	1.051926	1.05251	0
2020-05-15 10:05:00	1.05213	1.052004	1.05213	0
2020-05-15 10:10:00	1.05251	1.05212	1.05251	0
2020-05-15 10:15:00	1.05251	1.052198	1.05251	0
2020-05-15 10:20:00	1.0529	1.052315	1.0529	0
2020-05-15 10:25:00	1.0529	1.052432	1.0529	0
2020-05-15 10:30:00	1.05329	1.052588	1.05329	0
2020-05-15 10:35:00	1.05212	1.05255	1.05212	0
2020-05-15 10:40:00	1.05212	1.05255	1.05212	0
2020-05-15 10:45:00	1.05135	1.052434	1.05135	0
2020-05-15 10:50:00	1.05213	1.052396	1.05213	0
2020-05-15 10:55:00	1.05174	1.052357	1.05174	0
2020-05-15 11:00:00	1.05136	1.052242	1.05136	0
2020-05-15 11:05:00	1.05058	1.052049	1.05058	0
2020-05-15 11:10:00	1.05097	1.051856	1.05097	0
2020-05-15 11:15:00	1.0502	1.051586	1.0502	0
2020-05-15 11:20:00	1.0502	1.051277	1.0502	0
2020-05-15 11:25:00	1.05058	1.051123	1.05058	0
2020-05-15 11:30:00	1.05019	1.05093	1.05019	0
2020-05-15 11:35:00	1.05019	1.050814	1.05019	0
2020-05-15 11:40:00	1.05019	1.05062	1.05019	0
2020-05-15 11:45:00	1.05057	1.050503	1.05057	0
2020-05-15 11:50:00	1.05057	1.050424	1.05057	0
2020-05-15 11:55:00	1.05135	1.050501	1.05135	0
2020-05-15 12:00:00	1.05174	1.050578	1.05174	0
2020-05-15 12:05:00	1.05329	1.050887	1.05329	0
2020-05-15 12:10:00	1.05445	1.051312	1.05445	0
2020-05-15 12:15:00	1.05446	1.0517	1.05446	0
2020-05-15 12:20:00	1.05369	1.05205	1.05369	0
2020-05-15 12:25:00	1.05292	1.052323	1.05292	0
2020-05-15 12:30:00	1.0533	1.052634	1.0533	0
2020-05-15 12:35:00	1.05292	1.052869	1.05292	0
2020-05-15 12:40:00	1.05292	1.053104	1.05292	0
2020-05-15 12:45:00	1.05292	1.053261	1.05292	0
2020-05-15 12:50:00	1.05293	1.05338	1.05293	0
2020-05-15 12:55:00	1.05333	1.053384	1.05333	0
2020-05-15 13:00:00	1.05333	1.053272	1.05333	0
2020-05-15 13:05:00	1.05372	1.053198	1.05372	0
2020-05-15 13:10:00	1.05449	1.053278	1.05449	0
2020-05-15 13:15:00	1.05449	1.053435	1.05449	0
2020-05-15 13:20:00	1.05449	1.053554	1.05449	0
2020-05-15 13:25:00	1.05488	1.05375	1.05488	0
2020-05-15 13:30:00	1.05526	1.053984	1.05526	0
2020-05-15 13:35:00	1.05565	1.054257	1.05565	0
2020-05-15 13:40:00	1.05526	1.05449	1.05526	0
2020-05-15 13:45:00	1.05564	1.054721	1.05564	0
2020-05-15 13:50:00	1.05564	1.054952	1.05564	0
2020-05-15 13:55:00	1.05602	1.055182	1.05602	0
2020-05-15 14:00:00	1.05602	1.055335	1.05602	0
2020-05-15 14:05:00	1.05601	1.055487	1.05601	0
2020-05-15 14:10:00	1.0564	1.055678	1.0564	0
2020-05-15 14:15:00	1.05562	1.055752	1.05562	0
2020-05-15 14:20:00	1.05601	1.055827	1.05601	0
2020-05-15 14:25:00	1.0564	1.055902	1.0564	0
2020-05-15 14:30:00	1.05602	1.055978	1.05602	0
2020-05-15 14:35:00	1.05679	1.056093	1.05679	0
2020-05-15 14:40:00	1.0568	1.056209	1.0568	0
2020-05-15 14:45:00	1.05681	1.056288	1.05681	0
2020-05-15 14:50:00	1.05681	1.056367	1.05681	0
2020-05-15 14:55:00	1.05681	1.056447	1.05681	0
2020-05-15 15:00:00	1.0572	1.056527	1.0572	0
2020-05-15 15:05:00	1.05681	1.056646	1.05681	0
2020-05-15 15:10:00	1.05758	1.056803	1.05758	0
2020-05-15 15:15:00	1.05758	1.056921	1.05758	0
2020-05-15 15:20:00	1.05758	1.057077	1.05758	0
2020-05-15 15:25:00	1.05758	1.057156	1.05758	0
2020-05-15 15:30:00	1.05796	1.057272	1.05796	0
2020-05-15 15:35:00	1.05835	1.057426	1.05835	0
2020-05-15 15:40:00	1.05835	1.05758	1.05835	0
2020-05-15 15:45:00	1.05835	1.057734	1.05835	0
2020-05-15 15:50:00	1.05835	1.057849	1.05835	0
2020-05-15 15:55:00	1.05835	1.058003	1.05835	0
2020-05-15 16:00:00	1.05835	1.05808	1.05835	0
2020-05-15 16:05:00	1.05874	1.058196	1.05874	0
2020-05-15 16:10:00	1.05836	1.058274	1.05836	0
2020-05-15 16:15:00	1.05913	1.058429	1.05913	0
2020-05-15 16:20:00	1.05835	1.058468	1.05835	0
2020-05-15 16:25:00	1.05912	1.058545	1.05912	0
2020-05-15 16:30:00	1.05912	1.058622	1.05912	0
2020-05-15 16:35:00	1.0595	1.058737	1.0595	0
2020-05-15 16:40:00	1.05949	1.058851	1.05949	0
2020-05-15 16:45:00	1.05949	1.058965	1.05949	0
2020-05-15 16:50:00	1.05987	1.059117	1.05987	0
2020-05-15 16:55:00	1.05987	1.05923	1.05987	0
2020-05-15 17:00:00	1.05987	1.059381	1.05987	0
2020-05-15 17:05:00	1.05987	1.059455	1.05987	0
2020-05-15 17:10:00	1.05988	1.059608	1.05988	0
2020-05-15 17:15:00	1.06026	1.059722	1.06026	0
2020-05-15 17:20:00	1.05988	1.059798	1.05988	0
2020-05-15 17:25:00	1.05988	1.059836	1.05988	0
2020-05-15 17:30:00	1.06065	1.059952	1.06065	0
2020-05-15 17:35:00	1.06026	1.060029	1.06026	0
2020-05-15 17:40:00	1.06026	1.060068	1.06026	0
2020-05-15 17:45:00	1.06065	1.060146	1.06065	0
2020-05-15 17:50:00	1.06064	1.060223	1.06064	0
2020-05-15 17:55:00	1.06103	1.060339	1.06103	0
2020-05-15 18:00:00	1.06102	1.060453	1.06102	0
2020-05-15 18:05:00	1.06102	1.060529	1.06102	0
2020-05-15 18:10:00	1.06102	1.060643	1.06102	0
2020-05-15 18:15:00	1.06102	1.060757	1.06102	0
2020-05-15 18:20:00	1.06141	1.060833	1.06141	0
2020-05-15 18:25:00	1.06141	1.060948	1.06141	0
2020-05-15 18:30:00	1.0614	1.061062	1.0614	0
2020-05-15 18:35:00	1.0614	1.061137	1.0614	0
2020-05-15 18:40:00	1.0614	1.061213	1.0614	0
2020-05-15 18:45:00	1.0614	1.06125	1.0614	0
2020-05-15 18:50:00	1.06217	1.061365	1.06217	0
2020-05-15 18:55:00	1.06217	1.06148	1.06217	0
2020-05-15 19:00:00	1.06217	1.061595	1.06217	0
2020-05-15 19:05:00	1.06216	1.061709	1.06216	0
2020-05-15 19:10:00	1.06255	1.061823	1.06255	0
2020-05-15 19:15:00	1.06255	1.061937	1.06255	0
2020-05-15 19:20:00	1.06215	1.062012	1.06215	0
2020-05-15 19:25:00	1.06293	1.062165	1.06293	0
2020-05-15 19:30:00	1.06255	1.06228	1.06255	0
2020-05-15 19:35:00	1.06255	1.062395	1.06255	0
2020-05-15 19:40:00	1.06294	1.062472	1.06294	0
2020-05-15 19:45:00	1.06333	1.062588	1.06333	0
2020-05-15 19:50:00	1.06333	1.062704	1.06333	0
2020-05-15 19:55:00	1.06333	1.062821	1.06333	0
2020-05-15 20:00:00	1.06333	1.062899	1.06333	0
2020-05-15 20:05:00	1.06333	1.062977	1.06333	0
2020-05-15 20:10:00	1.06333	1.063095	1.06333	0
2020-05-15 20:15:00	1.06372	1.063174	1.06372	0
2020-05-15 20:20:00	1.06333	1.063252	1.06333	0
2020-05-15 20:25:00	1.06372	1.063369	1.06372	0
2020-05-15 20:30:00	1.06372	1.063447	1.06372	0
2020-05-15 20:35:00	1.06449	1.063563	1.06449	0
2020-05-15 20:40:00	1.0641	1.06364	1.0641	0
2020-05-15 20:45:00	1.06448	1.063755	1.06448	0
2020-05-15 20:50:00	1.0641	1.063832	1.0641	0
2020-05-15 20:55:00	1.06448	1.063947	1.06448	0
2020-05-15 21:00:00	1.06448	1.064062	1.06448	0
2020-05-15 21:05:00	1.06448	1.064138	1.06448	0
2020-05-15 21:10:00	1.06409	1.064214	1.06409	0
2020-05-15 21:15:00	1.06448	1.06429	1.06448	0
2020-05-15 21:20:00	1.06448	1.064366	1.06448	0
2020-05-15 21:25:00	1.06448	1.064365	1.06448	0
2020-05-15 21:30:00	1.06487	1.064442	1.06487	0
2020-05-15 21:35:00	1.06487	1.064481	1.06487	0
2020-05-15 21:40:00	1.06526	1.064597	1.06526	0
2020-05-15 21:45:00	1.06487	1.064636	1.06487	0
2020-05-15 21:50:00	1.06565	1.064753	1.06565	0
2020-05-15 21:55:00	1.06526	1.064831	1.06526	0
2020-05-15 22:00:00	1.06487	1.064909	1.06487	0
2020-05-15 22:05:00	1.06526	1.064987	1.06526	0
2020-05-15 22:10:00	1.06565	1.065104	1.06565	0
2020-05-15 22:15:00	1.06565	1.065221	1.06565	0
2020-05-15 22:20:00	1.06487	1.065221	1.06487	0
2020-05-15 22:25:00	1.06565	1.065299	1.06565	0
2020-05-15 22:30:00	1.06526	1.065299	1.06526	0
2020-05-15 22:35:00	1.06565	1.065377	1.06565	0
2020-05-15 22:40:00	1.06565	1.065377	1.06565	0
2020-05-15 22:45:00	1.06604	1.065455	1.06604	0
2020-05-15 22:50:00	1.06604	1.065572	1.06604	0
2020-05-15 22:55:00	1.06565	1.065611	1.06565	0
2020-05-15 23:00:00	1.06642	1.065688	1.06642	0
2020-05-15 23:05:00	1.06604	1.065727	1.06604	0
2020-05-15 23:10:00	1.06604	1.065844	1.06604	0
2020-05-15 23:15:00	1.06643	1.065922	1.06643	0
2020-05-15 23:20:00	1.06644	1.06604	1.06644	0
2020-05-15 23:25:00	1.06645	1.06612	1.06645	0
2020-05-15 23:30:00	1.06606	1.066161	1.06606	0
2020-05-15 23:35:00	1.06645	1.066202	1.06645	0
2020-05-15 23:40:00	1.06644	1.066242	1.06644	0
2020-05-15 23:45:00	1.06682	1.066359	1.06682	0
2020-05-15 23:50:00	1.06643	1.06636	1.06643	0
2020-05-15 23:55:00	1.06681	1.066437	1.06681	0
2020-05-16 00:00:00	1.06719	1.066552	1.06719	0
2020-05-16 00:05:00	1.06719	1.066628	1.06719	0
2020-05-16 00:10:00	1.06719	1.066703	1.06719	0
2020-05-16 00:15:00	1.06719	1.066777	1.06719	0
2020-05-16 00:20:00	1.06719	1.06689	1.06719	0
2020-05-16 00:25:00	1.06719	1.066964	1.06719	0
2020-05-16 00:30:00	1.06719	1.067039	1.06719	0
2020-05-16 00:35:00	1.06719	1.067076	1.06719	0
2020-05-16 00:40:00	1.06757	1.06719	1.06757	0
2020-05-16 00:45:00	1.06757	1.067266	1.06757	0
2020-05-16 00:50:00	1.06757	1.067304	1.06757	0
2020-05-16 00:55:00	1.06757	1.067342	1.06757	0
2020-05-16 01:00:00	1.06757	1.06738	1.06757	0
2020-05-16 01:05:00	1.06757	1.067418	1.06757	0
2020-05-16 01:10:00	1.06758	1.067457	1.06758	0
2020-05-16 01:15:00	1.06758	1.067496	1.06758	0
2020-05-16 01:20:00	1.06798	1.067575	1.06798	0
2020-05-16 01:25:00	1.06759	1.067615	1.06759	0
2020-05-16 01:30:00	1.06798	1.067656	1.06798	0
2020-05-16 01:35:00	1.06759	1.067658	1.06759	0
2020-05-16 01:40:00	1.06759	1.06766	1.06759	0
2020-05-16 01:45:00	1.06836	1.067739	1.06836	0
2020-05-16 01:50:00	1.06797	1.067779	1.06797	0
2020-05-16 01:55:00	1.06758	1.06778	1.06758	0
2020-05-16 02:00:00	1.06835	1.067857	1.06835	0
2020-05-16 02:05:00	1.06834	1.067933	1.06834	0
2020-05-16 02:10:00	1.06834	1.067969	1.06834	0
2020-05-16 02:15:00	1.06834	1.068044	1.06834	0
2020-05-16 02:20:00	1.06795	1.068041	1.06795	0
2020-05-16 02:25:00	1.06834	1.068116	1.06834	0
2020-05-16 02:30:00	1.06834	1.068191	1.06834	0
2020-05-16 02:35:00	1.06872	1.068227	1.06872	0
2020-05-16 02:40:00	1.06833	1.068263	1.06833	0
2020-05-16 02:45:00	1.06872	1.068377	1.06872	0
2020-05-16 02:50:00	1.06833	1.068375	1.06833	0
2020-05-16 02:55:00	1.06872	1.068413	1.06872	0
2020-05-16 03:00:00	1.06834	1.068413	1.06834	0
2020-05-16 03:05:00	1.06873	1.068452	1.06873	0
2020-05-16 03:10:00	1.06873	1.06853	1.06873	0
2020-05-16 03:15:00	1.06873	1.068569	1.06873	0
2020-05-16 03:20:00	1.06911	1.068646	1.06911	0
2020-05-16 03:25:00	1.06872	1.068646	1.06872	0
2020-05-16 03:30:00	1.06872	1.068685	1.06872	0
2020-05-16 03:35:00	1.06911	1.068724	1.06911	0
2020-05-16 03:40:00	1.06911	1.068802	1.06911	0
2020-05-16 03:45:00	1.06911	1.068841	1.06911	0
2020-05-16 03:50:00	1.0695	1.068957	1.0695	0
2020-05-16 03:55:00	1.06912	1.068996	1.06912	0
2020-05-16 04:00:00	1.06912	1.069035	1.06912	0
2020-05-16 04:05:00	1.06912	1.069074	1.06912	0
2020-05-16 04:10:00	1.06911	1.069074	1.06911	0
2020-05-16 04:15:00	1.0695	1.069152	1.0695	0
2020-05-16 04:20:00	1.06949	1.069229	1.06949	0
2020-05-16 04:25:00	1.06988	1.069306	1.06988	0
2020-05-16 04:30:00	1.06988	1.069383	1.06988	0
2020-05-16 04:35:00	1.0695	1.069422	1.0695	0
2020-05-16 04:40:00	1.0699	1.069462	1.0699	0
2020-05-16 04:45:00	1.0699	1.06954	1.0699	0
2020-05-16 04:50:00	1.0699	1.069618	1.0699	0
2020-05-16 04:55:00	1.06991	1.069697	1.06991	0
2020-05-16 05:00:00	1.0699	1.069776	1.0699	0
2020-05-16 05:05:00	1.0699	1.069816	1.0699	0
2020-05-16 05:10:00	1.0699	1.069857	1.0699	0
2020-05-16 05:15:00	1.06991	1.06986	1.06991	0
2020-05-16 05:20:00	1.06991	1.069863	1.06991	0
2020-05-16 05:25:00	1.06991	1.069904	1.06991	0
2020-05-16 05:30:00	1.06992	1.069906	1.06992	0
2020-05-16 05:35:00	1.06993	1.069909	1.06993	0
2020-05-16 05:40:00	1.06994	1.069913	1.06994	0
2020-05-16 05:45:00	1.06995	1.069917	1.06995	0
2020-05-16 05:50:00	1.06995	1.069922	1.06995	0
2020-05-16 05:55:00	1.06995	1.069927	1.06995	0
2020-05-16 06:00:00	1.07035	1.069972	1.07035	0
2020-05-16 06:05:00	1.06996	1.069977	1.06996	0
2020-05-16 06:10:00	1.06996	1.069982	1.06996	0
2020-05-16 06:15:00	1.06995	1.069986	1.06995	0
2020-05-16 06:20:00	1.06995	1.069989	1.06995	0
2020-05-16 06:25:00	1.06994	1.06999	1.06994	0
2020-05-16 06:30:00	1.06993	1.069989	1.06993	0
2020-05-16 06:35:00	1.06993	1.069987	1.06993	0
2020-05-16 06:40:00	1.06991	1.069983	1.06991	0
2020-05-16 06:45:00	1.06991	1.069979	1.06991	0
2020-05-16 06:50:00	1.06991	1.069935	1.06991	0
2020-05-16 06:55:00	1.07029	1.069968	1.07029	0
2020-05-16 07:00:00	1.07068	1.07004	1.07068	0
2020-05-16 07:05:00	1.07068	1.070113	1.07068	0
2020-05-16 07:10:00	1.07068	1.070186	1.07068	0
2020-05-16 07:15:00	1.07029	1.070221	1.07029	0
2020-05-16 07:20:00	1.07029	1.070257	1.07029	0
2020-05-16 07:25:00	1.07029	1.070293	1.07029	0
2020-05-16 07:30:00	1.0699	1.070292	1.0699	0
2020-05-16 07:35:00	1.07029	1.07033	1.07029	0
2020-05-16 07:40:00	1.07029	1.070368	1.07029	0
2020-05-16 07:45:00	1.07067	1.070406	1.07067	0
2020-05-16 07:50:00	1.07029	1.070367	1.07029	0
2020-05-16 07:55:00	1.07068	1.070367	1.07068	0
2020-05-16 08:00:00	1.07029	1.070328	1.07029	0
2020-05-16 08:05:00	1.07029	1.070328	1.07029	0
2020-05-16 08:10:00	1.07068	1.070367	1.07068	0
2020-05-16 08:15:00	1.07067	1.070405	1.07067	0
2020-05-16 08:20:00	1.07029	1.070444	1.07029	0
2020-05-16 08:25:00	1.07029	1.070444	1.07029	0
2020-05-16 08:30:00	1.07029	1.070444	1.07029	0
2020-05-16 08:35:00	1.07068	1.070445	1.07068	0
2020-05-16 08:40:00	1.07029	1.070445	1.07029	0
2020-05-16 08:45:00	1.07068	1.070445	1.07068	0
2020-05-16 08:50:00	1.07068	1.070484	1.07068	0
2020-05-16 08:55:00	1.0703	1.070485	1.0703	0
2020-05-16 09:00:00	1.07068	1.070485	1.07068	0
2020-05-16 09:05:00	1.07068	1.070486	1.07068	0
2020-05-16 09:10:00	1.07068	1.070525	1.07068	0
2020-05-16 09:15:00	1.07068	1.070564	1.07068	0
2020-05-16 09:20:00	1.07029	1.070564	1.07029	0
2020-05-16 09:25:00	1.0703	1.070526	1.0703	0
2020-05-16 09:30:00	1.07068	1.070565	1.07068	0
2020-05-16 09:35:00	1.07069	1.070566	1.07069	0
2020-05-16 09:40:00	1.0703	1.070528	1.0703	0
2020-05-16 09:45:00	1.07069	1.070567	1.07069	0
2020-05-16 09:50:00	1.0707	1.070569	1.0707	0
2020-05-16 09:55:00	1.0707	1.070571	1.0707	0
2020-05-16 10:00:00	1.0707	1.070573	1.0707	0
2020-05-16 10:05:00	1.0707	1.070575	1.0707	0
2020-05-16 10:10:00	1.07069	1.070615	1.07069	0
2020-05-16 10:15:00	1.07069	1.070654	1.07069	0
2020-05-16 10:20:00	1.07068	1.070654	1.07068	0
2020-05-16 10:25:00	1.0703	1.070615	1.0703	0
2020-05-16 10:30:00	1.07069	1.070654	1.07069	0
2020-05-16 10:35:00	1.07069	1.070654	1.07069	0
2020-05-16 10:40:00	1.07069	1.070653	1.07069	0
2020-05-16 10:45:00	1.0703	1.070613	1.0703	0
2020-05-16 10:50:00	1.0707	1.070613	1.0707	0
2020-05-16 10:55:00	1.0707	1.070613	1.0707	0
2020-05-16 11:00:00	1.07031	1.070575	1.07031	0
2020-05-16 11:05:00	1.0707	1.070576	1.0707	0
2020-05-16 11:10:00	1.0703	1.070538	1.0703	0
2020-05-16 11:15:00	1.06992	1.0705	1.06992	0
2020-05-16 11:20:00	1.07069	1.0705	1.07069	0
2020-05-16 11:25:00	1.07069	1.0705	1.07069	0
2020-05-16 11:30:00	1.07068	1.070499	1.07068	0
2020-05-16 11:35:00	1.07029	1.070498	1.07029	0
2020-05-16 11:40:00	1.07029	1.070457	1.07029	0
2020-05-16 11:45:00	1.07067	1.070454	1.07067	0
2020-05-16 11:50:00	1.07066	1.070489	1.07066	0
2020-05-16 11:55:00	1.07027	1.070446	1.07027	0
2020-05-16 12:00:00	1.07065	1.070481	1.07065	0
2020-05-16 12:05:00	1.07065	1.070554	1.07065	0
2020-05-16 12:10:00	1.07065	1.07055	1.07065	0
2020-05-16 12:15:00	1.07066	1.070547	1.07066	0
2020-05-16 12:20:00	1.07105	1.070584	1.07105	0
2020-05-16 12:25:00	1.07066	1.070621	1.07066	0
2020-05-16 12:30:00	1.07066	1.070658	1.07066	0
2020-05-16 12:35:00	1.07027	1.070618	1.07027	0
2020-05-16 12:40:00	1.07065	1.070617	1.07065	0
2020-05-16 12:45:00	1.07065	1.070655	1.07065	0
2020-05-16 12:50:00	1.07065	1.070655	1.07065	0
2020-05-16 12:55:00	1.07065	1.070655	1.07065	0
2020-05-16 13:00:00	1.07027	1.070617	1.07027	0
2020-05-16 13:05:00	1.07028	1.070579	1.07028	0
2020-05-16 13:10:00	1.07028	1.070502	1.07028	0
2020-05-16 13:15:00	1.07029	1.070465	1.07029	0
2020-05-16 13:20:00	1.07029	1.070428	1.07029	0
2020-05-16 13:25:00	1.07068	1.070469	1.07068	0
2020-05-16 13:30:00	1.07068	1.070472	1.07068	0
2020-05-16 13:35:00	1.07067	1.070474	1.07067	0
2020-05-16 13:40:00	1.07067	1.070476	1.07067	0
2020-05-16 13:45:00	1.07067	1.070478	1.07067	0
2020-05-16 13:50:00	1.07068	1.070519	1.07068	0
2020-05-16 13:55:00	1.07029	1.07052	1.07029	0
2020-05-16 14:00:00	1.07029	1.070521	1.07029	0
2020-05-16 14:05:00	1.07028	1.07052	1.07028	0
2020-05-16 14:10:00	1.07028	1.070519	1.07028	0
2020-05-16 14:15:00	1.07066	1.070517	1.07066	0
2020-05-16 14:20:00	1.07066	1.070515	1.07066	0
2020-05-16 14:25:00	1.06989	1.070437	1.06989	0
2020-05-16 14:30:00	1.06989	1.070359	1.06989	0
2020-05-16 14:35:00	1.0699	1.070282	1.0699	0
2020-05-16 14:40:00	1.0699	1.070204	1.0699	0
2020-05-16 14:45:00	1.06991	1.070166	1.06991	0
2020-05-16 14:50:00	1.0703	1.070167	1.0703	0
2020-05-16 14:55:00	1.0703	1.070169	1.0703	0
2020-05-16 15:00:00	1.06992	1.070133	1.06992	0
2020-05-16 15:05:00	1.0707	1.070137	1.0707	0
2020-05-16 15:10:00	1.0703	1.070101	1.0703	0
2020-05-16 15:15:00	1.0703	1.070142	1.0703	0
2020-05-16 15:20:00	1.0703	1.070183	1.0703	0
2020-05-16 15:25:00	1.07029	1.070222	1.07029	0
2020-05-16 15:30:00	1.07029	1.070261	1.07029	0
2020-05-16 15:35:00	1.0699	1.07026	1.0699	0
2020-05-16 15:40:00	1.07066	1.070296	1.07066	0
2020-05-16 15:45:00	1.07028	1.070294	1.07028	0
2020-05-16 15:50:00	1.06988	1.07029	1.06988	0
2020-05-16 15:55:00	1.06988	1.070208	1.06988	0
2020-05-16 16:00:00	1.06988	1.070166	1.06988	0
2020-05-16 16:05:00	1.06988	1.070124	1.06988	0
2020-05-16 16:10:00	1.06988	1.070082	1.06988	0
2020-05-16 16:15:00	1.07028	1.070081	1.07028	0
2020-05-16 16:20:00	1.06989	1.070041	1.06989	0
2020-05-16 16:25:00	1.0699	1.070041	1.0699	0
2020-05-16 16:30:00	1.06991	1.069966	1.06991	0
2020-05-16 16:35:00	1.06991	1.069929	1.06991	0
2020-05-16 16:40:00	1.06991	1.069932	1.06991	0
2020-05-16 16:45:00	1.06992	1.069936	1.06992	0
2020-05-16 16:50:00	1.06992	1.06994	1.06992	0
2020-05-16 16:55:00	1.06992	1.069944	1.06992	0
2020-05-16 17:00:00	1.06992	1.069948	1.06992	0
2020-05-16 17:05:00	1.06992	1.069912	1.06992	0
2020-05-16 17:10:00	1.06991	1.069914	1.06991	0
2020-05-16 17:15:00	1.06991	1.069915	1.06991	0
2020-05-16 17:20:00	1.06991	1.069915	1.06991	0
2020-05-16 17:25:00	1.06991	1.069915	1.06991	0
2020-05-16 17:30:00	1.06991	1.069915	1.06991	0
2020-05-16 17:35:00	1.06991	1.069914	1.06991	0
2020-05-16 17:40:00	1.06991	1.069913	1.06991	0
2020-05-16 17:45:00	1.0699	1.069911	1.0699	0
2020-05-16 17:50:00	1.0699	1.069909	1.0699	0
2020-05-16 17:55:00	1.0699	1.069907	1.0699	0
2020-05-16 18:00:00	1.06951	1.069867	1.06951	0
2020-05-16 18:05:00	1.06951	1.069827	1.06951	0
2020-05-16 18:10:00	1.06951	1.069787	1.06951	0
2020-05-16 18:15:00	1.0699	1.069786	1.0699	0
2020-05-16 18:20:00	1.06951	1.069746	1.06951	0
2020-05-16 18:25:00	1.06912	1.069667	1.06912	0
2020-05-16 18:30:00	1.0699	1.069666	1.0699	0
2020-05-16 18:35:00	1.06912	1.069588	1.06912	0
2020-05-16 18:40:00	1.0695	1.069548	1.0695	0
2020-05-16 18:45:00	1.0695	1.069508	1.0695	0
2020-05-16 18:50:00	1.0699	1.069547	1.0699	0
2020-05-16 18:55:00	1.06913	1.069509	1.06913	0
2020-05-16 19:00:00	1.06913	1.069471	1.06913	0
2020-05-16 19:05:00	1.06913	1.069394	1.06913	0
2020-05-16 19:10:00	1.06913	1.069356	1.06913	0
2020-05-16 19:15:00	1.06913	1.069357	1.06913	0
2020-05-16 19:20:00	1.06913	1.06928	1.06913	0
2020-05-16 19:25:00	1.06913	1.069281	1.06913	0
2020-05-16 19:30:00	1.06875	1.069206	1.06875	0
2020-05-16 19:35:00	1.06913	1.069169	1.06913	0
2020-05-16 19:40:00	1.06875	1.069054	1.06875	0
2020-05-16 19:45:00	1.06874	1.069015	1.06874	0
2020-05-16 19:50:00	1.06874	1.068976	1.06874	0
2020-05-16 19:55:00	1.06913	1.068976	1.06913	0
2020-05-16 20:00:00	1.06874	1.068937	1.06874	0
2020-05-16 20:05:00	1.06913	1.068937	1.06913	0
2020-05-16 20:10:00	1.06874	1.068898	1.06874	0
2020-05-16 20:15:00	1.06835	1.06882	1.06835	0
2020-05-16 20:20:00	1.06834	1.068779	1.06834	0
2020-05-16 20:25:00	1.06873	1.068739	1.06873	0
2020-05-16 20:30:00	1.06834	1.068698	1.06834	0
2020-05-16 20:35:00	1.06872	1.068696	1.06872	0
2020-05-16 20:40:00	1.06833	1.068655	1.06833	0
2020-05-16 20:45:00	1.06872	1.068614	1.06872	0
2020-05-16 20:50:00	1.06872	1.068612	1.06872	0
2020-05-16 20:55:00	1.06872	1.068571	1.06872	0
2020-05-16 21:00:00	1.06834	1.068531	1.06834	0
2020-05-16 21:05:00	1.06834	1.06853	1.06834	0
2020-05-16 21:10:00	1.06834	1.06853	1.06834	0
2020-05-16 21:15:00	1.06835	1.068492	1.06835	0
2020-05-16 21:20:00	1.06835	1.068493	1.06835	0
2020-05-16 21:25:00	1.06835	1.068456	1.06835	0
2020-05-16 21:30:00	1.06836	1.068459	1.06836	0
2020-05-16 21:35:00	1.06836	1.068423	1.06836	0
2020-05-16 21:40:00	1.06836	1.068387	1.06836	0
2020-05-16 21:45:00	1.06836	1.068351	1.06836	0
2020-05-16 21:50:00	1.06835	1.068352	1.06835	0
2020-05-16 21:55:00	1.06835	1.068353	1.06835	0
2020-05-16 22:00:00	1.06758	1.068277	1.06758	0
2020-05-16 22:05:00	1.06796	1.068238	1.06796	0
2020-05-16 22:10:00	1.06835	1.068238	1.06835	0
2020-05-16 22:15:00	1.06796	1.068199	1.06796	0
2020-05-16 22:20:00	1.06796	1.068159	1.06796	0
2020-05-16 22:25:00	1.06835	1.068158	1.06835	0
2020-05-16 22:30:00	1.06835	1.068157	1.06835	0
2020-05-16 22:35:00	1.06796	1.068117	1.06796	0
2020-05-16 22:40:00	1.06797	1.068079	1.06797	0
2020-05-16 22:45:00	1.06836	1.06808	1.06836	0
2020-05-16 22:50:00	1.06798	1.06812	1.06798	0
2020-05-16 22:55:00	1.06798	1.068122	1.06798	0
2020-05-16 23:00:00	1.06798	1.068085	1.06798	0
2020-05-16 23:05:00	1.0676	1.068049	1.0676	0
2020-05-16 23:10:00	1.0676	1.068013	1.0676	0
2020-05-16 23:15:00	1.0676	1.067938	1.0676	0
2020-05-16 23:20:00	1.0676	1.067863	1.0676	0
2020-05-16 23:25:00	1.0672	1.067787	1.0672	0
2020-05-16 23:30:00	1.0672	1.06771	1.0672	0
2020-05-16 23:35:00	1.0676	1.067634	1.0676	0
2020-05-16 23:40:00	1.06721	1.067557	1.06721	0
2020-05-16 23:45:00	1.06682	1.067441	1.06682	0
2020-05-16 23:50:00	1.06682	1.067325	1.06682	0
2020-05-16 23:55:00	1.06682	1.067247	1.06682	0
2020-05-17 00:00:00	1.06682	1.067169	1.06682	0
2020-05-17 00:05:00	1.06759	1.067168	1.06759	0
2020-05-17 00:10:00	1.06758	1.067166	1.06758	0
2020-05-17 00:15:00	1.06719	1.067165	1.06719	0
2020-05-17 00:20:00	1.0668	1.067125	1.0668	0
2020-05-17 00:25:00	1.06757	1.067122	1.06757	0
2020-05-17 00:30:00	1.06719	1.06712	1.06719	0
2020-05-17 00:35:00	1.06719	1.067157	1.06719	0
2020-05-17 00:40:00	1.0668	1.067155	1.0668	0
2020-05-17 00:45:00	1.0668	1.067153	1.0668	0
2020-05-17 00:50:00	1.0668	1.067151	1.0668	0
2020-05-17 00:55:00	1.0668	1.067072	1.0668	0
2020-05-17 01:00:00	1.0668	1.066994	1.0668	0
2020-05-17 01:05:00	1.0668	1.066955	1.0668	0
2020-05-17 01:10:00	1.0668	1.066955	1.0668	0
2020-05-17 01:15:00	1.0668	1.066878	1.0668	0
2020-05-17 01:20:00	1.0668	1.066839	1.0668	0
2020-05-17 01:25:00	1.0668	1.0668	1.0668	0
2020-05-17 01:30:00	1.06641	1.066761	1.06641	0
2020-05-17 01:35:00	1.0668	1.066761	1.0668	0
2020-05-17 01:40:00	1.0668	1.066761	1.0668	0
2020-05-17 01:45:00	1.0668	1.066761	1.0668	0
2020-05-17 01:50:00	1.0668	1.066761	1.0668	0
2020-05-17 01:55:00	1.06681	1.066762	1.06681	0
2020-05-17 02:00:00	1.06604	1.066686	1.06604	0
2020-05-17 02:05:00	1.06642	1.066648	1.06642	0
2020-05-17 02:10:00	1.06565	1.066533	1.06565	0
2020-05-17 02:15:00	1.06565	1.066418	1.06565	0
2020-05-17 02:20:00	1.06564	1.066341	1.06564	0
2020-05-17 02:25:00	1.06565	1.066226	1.06565	0
2020-05-17 02:30:00	1.06565	1.066111	1.06565	0
2020-05-17 02:35:00	1.06565	1.065996	1.06565	0
2020-05-17 02:40:00	1.06604	1.06592	1.06604	0
2020-05-17 02:45:00	1.06604	1.065843	1.06604	0
2020-05-17 02:50:00	1.06604	1.065843	1.06604	0
2020-05-17 02:55:00	1.06565	1.065766	1.06565	0
2020-05-17 03:00:00	1.06565	1.065766	1.06565	0
2020-05-17 03:05:00	1.06526	1.065727	1.06526	0
2020-05-17 03:10:00	1.06526	1.065689	1.06526	0
2020-05-17 03:15:00	1.06565	1.065689	1.06565	0
2020-05-17 03:20:00	1.06527	1.065651	1.06527	0
2020-05-17 03:25:00	1.06527	1.065613	1.06527	0
2020-05-17 03:30:00	1.06566	1.065575	1.06566	0
2020-05-17 03:35:00	1.06566	1.065537	1.06566	0
2020-05-17 03:40:00	1.06527	1.06546	1.06527	0
2020-05-17 03:45:00	1.06566	1.065461	1.06566	0
2020-05-17 03:50:00	1.06527	1.065423	1.06527	0
2020-05-17 03:55:00	1.06526	1.065423	1.06526	0
2020-05-17 04:00:00	1.06525	1.065422	1.06525	0
2020-05-17 04:05:00	1.06486	1.065343	1.06486	0
2020-05-17 04:10:00	1.06486	1.065302	1.06486	0
2020-05-17 04:15:00	1.06486	1.065261	1.06486	0
2020-05-17 04:20:00	1.06525	1.06522	1.06525	0
2020-05-17 04:25:00	1.06448	1.065102	1.06448	0
2020-05-17 04:30:00	1.06487	1.065062	1.06487	0
2020-05-17 04:35:00	1.06487	1.064983	1.06487	0
2020-05-17 04:40:00	1.06487	1.064943	1.06487	0
2020-05-17 04:45:00	1.06487	1.064904	1.06487	0
2020-05-17 04:50:00	1.06448	1.064827	1.06448	0
2020-05-17 04:55:00	1.0641	1.064751	1.0641	0
2020-05-17 05:00:00	1.06449	1.064714	1.06449	0
2020-05-17 05:05:00	1.06449	1.064677	1.06449	0
2020-05-17 05:10:00	1.0641	1.064562	1.0641	0
2020-05-17 05:15:00	1.06371	1.064485	1.06371	0
2020-05-17 05:20:00	1.06371	1.064369	1.06371	0
2020-05-17 05:25:00	1.06409	1.064291	1.06409	0
2020-05-17 05:30:00	1.06371	1.064175	1.06371	0
2020-05-17 05:35:00	1.06371	1.064059	1.06371	0
2020-05-17 05:40:00	1.06371	1.063982	1.06371	0
2020-05-17 05:45:00	1.06371	1.063943	1.06371	0
2020-05-17 05:50:00	1.06371	1.063865	1.06371	0
2020-05-17 05:55:00	1.06372	1.063788	1.06372	0
2020-05-17 06:00:00	1.06411	1.063789	1.06411	0
2020-05-17 06:05:00	1.06373	1.063791	1.06373	0
2020-05-17 06:10:00	1.06374	1.063794	1.06374	0
2020-05-17 06:15:00	1.06374	1.063759	1.06374	0
2020-05-17 06:20:00	1.06374	1.063762	1.06374	0
2020-05-17 06:25:00	1.06374	1.063765	1.06374	0
2020-05-17 06:30:00	1.06374	1.063768	1.06374	0
2020-05-17 06:35:00	1.06374	1.063771	1.06374	0
2020-05-17 06:40:00	1.06375	1.063775	1.06375	0
2020-05-17 06:45:00	1.06375	1.063778	1.06375	0
2020-05-17 06:50:00	1.06337	1.063704	1.06337	0
2020-05-17 06:55:00	1.06298	1.063629	1.06298	0
2020-05-17 07:00:00	1.06298	1.063553	1.06298	0
2020-05-17 07:05:00	1.06336	1.063515	1.06336	0
2020-05-17 07:10:00	1.06335	1.063476	1.06335	0
2020-05-17 07:15:00	1.06295	1.063397	1.06295	0
2020-05-17 07:20:00	1.06256	1.063279	1.06256	0
2020-05-17 07:25:00	1.06294	1.063199	1.06294	0
2020-05-17 07:30:00	1.06293	1.063117	1.06293	0
2020-05-17 07:35:00	1.06255	1.062997	1.06255	0
2020-05-17 07:40:00	1.06255	1.062915	1.06255	0
2020-05-17 07:45:00	1.06216	1.062833	1.06216	0
2020-05-17 07:50:00	1.06255	1.06279	1.06255	0
2020-05-17 07:55:00	1.06255	1.062709	1.06255	0
2020-05-17 08:00:00	1.06255	1.062629	1.06255	0
2020-05-17 08:05:00	1.06255	1.062589	1.06255	0
2020-05-17 08:10:00	1.06216	1.062549	1.06216	0
2020-05-17 08:15:00	1.06216	1.062471	1.06216	0
2020-05-17 08:20:00	1.06217	1.062395	1.06217	0
2020-05-17 08:25:00	1.06217	1.062357	1.06217	0
2020-05-17 08:30:00	1.06217	1.062319	1.06217	0
2020-05-17 08:35:00	1.06217	1.06232	1.06217	0
2020-05-17 08:40:00	1.06179	1.062244	1.06179	0
2020-05-17 08:45:00	1.0614	1.062129	1.0614	0
2020-05-17 08:50:00	1.06179	1.062053	1.06179	0
2020-05-17 08:55:00	1.06218	1.062016	1.06218	0
2020-05-17 09:00:00	1.06218	1.062018	1.06218	0
2020-05-17 09:05:00	1.0614	1.061942	1.0614	0
2020-05-17 09:10:00	1.0614	1.061865	1.0614	0
2020-05-17 09:15:00	1.06179	1.061827	1.06179	0
2020-05-17 09:20:00	1.06102	1.061712	1.06102	0
2020-05-17 09:25:00	1.06102	1.061597	1.06102	0
2020-05-17 09:30:00	1.06102	1.06152	1.06102	0
2020-05-17 09:35:00	1.06103	1.061483	1.06103	0
2020-05-17 09:40:00	1.06103	1.061407	1.06103	0
2020-05-17 09:45:00	1.06065	1.061254	1.06065	0
2020-05-17 09:50:00	1.06065	1.061101	1.06065	0
2020-05-17 09:55:00	1.06103	1.061064	1.06103	0
2020-05-17 10:00:00	1.06103	1.061027	1.06103	0
2020-05-17 10:05:00	1.06064	1.060912	1.06064	0
2020-05-17 10:10:00	1.06064	1.060874	1.06064	0
2020-05-17 10:15:00	1.06064	1.060836	1.06064	0
2020-05-17 10:20:00	1.06064	1.060798	1.06064	0
2020-05-17 10:25:00	1.06064	1.060759	1.06064	0
2020-05-17 10:30:00	1.06064	1.06072	1.06064	0
2020-05-17 10:35:00	1.06064	1.060719	1.06064	0
2020-05-17 10:40:00	1.06063	1.060717	1.06063	0
2020-05-17 10:45:00	1.06062	1.060676	1.06062	0
2020-05-17 10:50:00	1.06062	1.060635	1.06062	0
2020-05-17 10:55:00	1.06062	1.060633	1.06062	0
2020-05-17 11:00:00	1.06062	1.060631	1.06062	0
2020-05-17 11:05:00	1.06023	1.06059	1.06023	0
2020-05-17 11:10:00	1.05985	1.060511	1.05985	0
2020-05-17 11:15:00	1.05987	1.060434	1.05987	0
2020-05-17 11:20:00	1.05987	1.060357	1.05987	0
2020-05-17 11:25:00	1.06026	1.060319	1.06026	0
2020-05-17 11:30:00	1.05988	1.060244	1.05988	0
2020-05-17 11:35:00	1.05988	1.06017	1.05988	0
2020-05-17 11:40:00	1.0595	1.060058	1.0595	0
2020-05-17 11:45:00	1.0595	1.059946	1.0595	0
2020-05-17 11:50:00	1.05911	1.059795	1.05911	0
2020-05-17 11:55:00	1.05911	1.059683	1.05911	0
2020-05-17 12:00:00	1.05949	1.059647	1.05949	0
2020-05-17 12:05:00	1.05949	1.059609	1.05949	0
2020-05-17 12:10:00	1.05909	1.059531	1.05909	0
2020-05-17 12:15:00	1.05908	1.059413	1.05908	0
2020-05-17 12:20:00	1.05908	1.059333	1.05908	0
2020-05-17 12:25:00	1.05908	1.059253	1.05908	0
2020-05-17 12:30:00	1.05907	1.05921	1.05907	0
2020-05-17 12:35:00	1.05868	1.059128	1.05868	0
2020-05-17 12:40:00	1.05907	1.059124	1.05907	0
2020-05-17 12:45:00	1.05907	1.05912	1.05907	0
2020-05-17 12:50:00	1.05907	1.059078	1.05907	0
2020-05-17 12:55:00	1.05907	1.059036	1.05907	0
2020-05-17 13:00:00	1.05907	1.059034	1.05907	0
2020-05-17 13:05:00	1.05907	1.059033	1.05907	0
2020-05-17 13:10:00	1.05907	1.059032	1.05907	0
2020-05-17 13:15:00	1.05868	1.058992	1.05868	0
2020-05-17 13:20:00	1.05829	1.058914	1.05829	0
2020-05-17 13:25:00	1.0579	1.058836	1.0579	0
2020-05-17 13:30:00	1.0579	1.058719	1.0579	0
2020-05-17 13:35:00	1.05829	1.058641	1.05829	0
2020-05-17 13:40:00	1.0579	1.058524	1.0579	0
2020-05-17 13:45:00	1.05829	1.058446	1.05829	0
2020-05-17 13:50:00	1.0579	1.058329	1.0579	0
2020-05-17 13:55:00	1.05791	1.058213	1.05791	0
2020-05-17 14:00:00	1.05752	1.058058	1.05752	0
2020-05-17 14:05:00	1.05752	1.057942	1.05752	0
2020-05-17 14:10:00	1.05752	1.057865	1.05752	0
2020-05-17 14:15:00	1.05752	1.057827	1.05752	0
2020-05-17 14:20:00	1.0579	1.057827	1.0579	0
2020-05-17 14:25:00	1.0579	1.057788	1.0579	0
2020-05-17 14:30:00	1.05751	1.057749	1.05751	0
2020-05-17 14:35:00	1.05751	1.057671	1.05751	0
2020-05-17 14:40:00	1.0575	1.057631	1.0575	0
2020-05-17 14:45:00	1.0575	1.05759	1.0575	0
2020-05-17 14:50:00	1.0575	1.057588	1.0575	0
2020-05-17 14:55:00	1.0575	1.057586	1.0575	0
2020-05-17 15:00:00	1.05712	1.057546	1.05712	0
2020-05-17 15:05:00	1.05751	1.057545	1.05751	0
2020-05-17 15:10:00	1.05674	1.057429	1.05674	0
2020-05-17 15:15:00	1.05751	1.05739	1.05751	0
2020-05-17 15:20:00	1.05712	1.057351	1.05712	0
2020-05-17 15:25:00	1.05673	1.057273	1.05673	0
2020-05-17 15:30:00	1.05673	1.057196	1.05673	0
2020-05-17 15:35:00	1.05672	1.057118	1.05672	0
2020-05-17 15:40:00	1.05672	1.05704	1.05672	0
2020-05-17 15:45:00	1.05672	1.056962	1.05672	0
2020-05-17 15:50:00	1.05672	1.056922	1.05672	0
2020-05-17 15:55:00	1.05633	1.056804	1.05633	0
2020-05-17 16:00:00	1.05632	1.056762	1.05632	0
2020-05-17 16:05:00	1.05632	1.056643	1.05632	0
2020-05-17 16:10:00	1.05632	1.056563	1.05632	0
2020-05-17 16:15:00	1.05671	1.056561	1.05671	0
2020-05-17 16:20:00	1.05633	1.056521	1.05633	0
2020-05-17 16:25:00	1.05594	1.056443	1.05594	0
2020-05-17 16:30:00	1.05595	1.056366	1.05595	0
2020-05-17 16:35:00	1.05595	1.056289	1.05595	0
2020-05-17 16:40:00	1.05595	1.056212	1.05595	0
2020-05-17 16:45:00	1.05595	1.056174	1.05595	0
2020-05-17 16:50:00	1.05595	1.056137	1.05595	0
2020-05-17 16:55:00	1.05595	1.0561	1.05595	0
2020-05-17 17:00:00	1.05518	1.055986	1.05518	0
2020-05-17 17:05:00	1.05518	1.055833	1.05518	0
2020-05-17 17:10:00	1.05596	1.055796	1.05596	0
2020-05-17 17:15:00	1.05518	1.05572	1.05518	0
2020-05-17 17:20:00	1.05519	1.055644	1.05519	0
2020-05-17 17:25:00	1.05519	1.055568	1.05519	0
2020-05-17 17:30:00	1.05519	1.055492	1.05519	0
2020-05-17 17:35:00	1.0548	1.055377	1.0548	0
2020-05-17 17:40:00	1.0548	1.055262	1.0548	0
2020-05-17 17:45:00	1.0548	1.055147	1.0548	0
2020-05-17 17:50:00	1.05479	1.055108	1.05479	0
2020-05-17 17:55:00	1.05518	1.055108	1.05518	0
2020-05-17 18:00:00	1.05441	1.054953	1.05441	0
2020-05-17 18:05:00	1.0544	1.054875	1.0544	0
2020-05-17 18:10:00	1.05479	1.054835	1.05479	0
2020-05-17 18:15:00	1.0544	1.054756	1.0544	0
2020-05-17 18:20:00	1.05439	1.054676	1.05439	0
2020-05-17 18:25:00	1.05439	1.054635	1.05439	0
2020-05-17 18:30:00	1.05439	1.054594	1.05439	0
2020-05-17 18:35:00	1.05439	1.054553	1.05439	0
2020-05-17 18:40:00	1.05439	1.054513	1.05439	0
2020-05-17 18:45:00	1.05439	1.054434	1.05439	0
2020-05-17 18:50:00	1.0544	1.054433	1.0544	0
2020-05-17 18:55:00	1.05402	1.054395	1.05402	0
2020-05-17 19:00:00	1.05441	1.054357	1.05441	0
2020-05-17 19:05:00	1.05403	1.05432	1.05403	0
2020-05-17 19:10:00	1.05442	1.054323	1.05442	0
2020-05-17 19:15:00	1.05403	1.054287	1.05403	0
2020-05-17 19:20:00	1.05365	1.054213	1.05365	0
2020-05-17 19:25:00	1.05442	1.054216	1.05442	0
2020-05-17 19:30:00	1.05327	1.054104	1.05327	0
2020-05-17 19:35:00	1.05327	1.053992	1.05327	0
2020-05-17 19:40:00	1.05327	1.053879	1.05327	0
2020-05-17 19:45:00	1.05405	1.053882	1.05405	0
2020-05-17 19:50:00	1.05289	1.05373	1.05289	0
2020-05-17 19:55:00	1.05327	1.053654	1.05327	0
2020-05-17 20:00:00	1.05327	1.053539	1.05327	0
2020-05-17 20:05:00	1.05288	1.053424	1.05288	0
2020-05-17 20:10:00	1.05326	1.053385	1.05326	0
2020-05-17 20:15:00	1.05287	1.05323	1.05287	0
2020-05-17 20:20:00	1.05288	1.053191	1.05288	0
2020-05-17 20:25:00	1.05288	1.053152	1.05288	0
2020-05-17 20:30:00	1.05288	1.053113	1.05288	0
2020-05-17 20:35:00	1.05288	1.052996	1.05288	0
2020-05-17 20:40:00	1.05288	1.052995	1.05288	0
2020-05-17 20:45:00	1.05288	1.052956	1.05288	0
2020-05-17 20:50:00	1.05288	1.052917	1.05288	0
2020-05-17 20:55:00	1.05288	1.052917	1.05288	0
2020-05-17 21:00:00	1.05211	1.052802	1.05211	0
2020-05-17 21:05:00	1.05212	1.052727	1.05212	0
2020-05-17 21:10:00	1.05251	1.05269	1.05251	0
2020-05-17 21:15:00	1.05212	1.052614	1.05212	0
2020-05-17 21:20:00	1.05212	1.052538	1.05212	0
2020-05-17 21:25:00	1.05173	1.052423	1.05173	0
2020-05-17 21:30:00	1.05211	1.052346	1.05211	0
2020-05-17 21:35:00	1.05211	1.052269	1.05211	0
2020-05-17 21:40:00	1.0521	1.052191	1.0521	0
2020-05-17 21:45:00	1.05171	1.052074	1.05171	0
2020-05-17 21:50:00	1.05171	1.052034	1.05171	0
2020-05-17 21:55:00	1.05132	1.051954	1.05132	0
2020-05-17 22:00:00	1.05132	1.051835	1.05132	0
2020-05-17 22:05:00	1.05132	1.051755	1.05132	0
2020-05-17 22:10:00	1.05171	1.051714	1.05171	0
2020-05-17 22:15:00	1.05133	1.051674	1.05133	0
2020-05-17 22:20:00	1.05134	1.051597	1.05134	0
2020-05-17 22:25:00	1.05134	1.05152	1.05134	0
2020-05-17 22:30:00	1.05134	1.051444	1.05134	0
2020-05-17 22:35:00	1.05134	1.051407	1.05134	0
2020-05-17 22:40:00	1.05134	1.05137	1.05134	0
2020-05-17 22:45:00	1.05095	1.051333	1.05095	0
2020-05-17 22:50:00	1.05095	1.051296	1.05095	0
2020-05-17 22:55:00	1.05094	1.051258	1.05094	0
2020-05-17 23:00:00	1.05094	1.051181	1.05094	0
2020-05-17 23:05:00	1.05055	1.051103	1.05055	0
2020-05-17 23:10:00	1.05094	1.051063	1.05094	0
2020-05-17 23:15:00	1.05094	1.051023	1.05094	0
2020-05-17 23:20:00	1.05017	1.050906	1.05017	0
2020-05-17 23:25:00	1.05056	1.050828	1.05056	0
2020-05-17 23:30:00	1.05018	1.050712	1.05018	0
2020-05-17 23:35:00	1.05018	1.050635	1.05018	0
2020-05-17 23:40:00	1.05018	1.050558	1.05018	0
2020-05-17 23:45:00	1.05018	1.050482	1.05018	0
2020-05-17 23:50:00	1.05017	1.050405	1.05017	0
2020-05-17 23:55:00	1.05017	1.050367	1.05017	0
2020-05-18 00:00:00	1.05017	1.05029	1.05017	0
2020-05-18 00:05:00	1.05016	1.050212	1.05016	0
2020-05-18 00:10:00	1.04977	1.050172	1.04977	0
2020-05-18 00:15:00	1.04977	1.050093	1.04977	0
2020-05-18 00:20:00	1.05016	1.050091	1.05016	0
2020-05-18 00:25:00	1.04939	1.050012	1.04939	0
2020-05-18 00:30:00	1.04977	1.049971	1.04977	0
2020-05-18 00:35:00	1.04978	1.049931	1.04978	0
2020-05-18 00:40:00	1.04939	1.049853	1.04939	0
2020-05-18 00:45:00	1.04901	1.049737	1.04901	0
2020-05-18 00:50:00	1.04939	1.049659	1.04939	0
2020-05-18 00:55:00	1.04939	1.049582	1.04939	0
2020-05-18 01:00:00	1.04901	1.049506	1.04901	0
2020-05-18 01:05:00	1.04901	1.04943	1.04901	0
2020-05-18 01:10:00	1.04901	1.049315	1.04901	0
2020-05-18 01:15:00	1.04862	1.049238	1.04862	0
2020-05-18 01:20:00	1.04902	1.049163	1.04902	0
2020-05-18 01:25:00	1.04825	1.04901	1.04825	0
2020-05-18 01:30:00	1.04864	1.048935	1.04864	0
2020-05-18 01:35:00	1.04864	1.048898	1.04864	0
2020-05-18 01:40:00	1.04864	1.048823	1.04864	0
2020-05-18 01:45:00	1.04825	1.048709	1.04825	0
2020-05-18 01:50:00	1.04864	1.048672	1.04864	0
2020-05-18 01:55:00	1.04825	1.048596	1.04825	0
2020-05-18 02:00:00	1.04863	1.048558	1.04863	0
2020-05-18 02:05:00	1.04824	1.04852	1.04824	0
2020-05-18 02:10:00	1.04824	1.048442	1.04824	0
2020-05-18 02:15:00	1.04823	1.04844	1.04823	0
2020-05-18 02:20:00	1.04822	1.048398	1.04822	0
2020-05-18 02:25:00	1.04822	1.048356	1.04822	0
2020-05-18 02:30:00	1.04822	1.048314	1.04822	0
2020-05-18 02:35:00	1.04823	1.048312	1.04823	0
2020-05-18 02:40:00	1.04823	1.048271	1.04823	0
2020-05-18 02:45:00	1.04824	1.04827	1.04824	0
2020-05-18 02:50:00	1.04785	1.048192	1.04785	0
2020-05-18 02:55:00	1.04785	1.048153	1.04785	0
2020-05-18 03:00:00	1.04746	1.048075	1.04746	0
2020-05-18 03:05:00	1.04746	1.047998	1.04746	0
2020-05-18 03:10:00	1.04707	1.047883	1.04707	0
2020-05-18 03:15:00	1.04746	1.047807	1.04746	0
2020-05-18 03:20:00	1.04707	1.047692	1.04707	0
2020-05-18 03:25:00	1.04746	1.047615	1.04746	0
2020-05-18 03:30:00	1.04746	1.047538	1.04746	0
2020-05-18 03:35:00	1.04707	1.047421	1.04707	0
2020-05-18 03:40:00	1.04669	1.047305	1.04669	0
2020-05-18 03:45:00	1.04669	1.047189	1.04669	0
2020-05-18 03:50:00	1.04669	1.047112	1.04669	0
2020-05-18 03:55:00	1.04747	1.047113	1.04747	0
2020-05-18 04:00:00	1.04708	1.047114	1.04708	0
2020-05-18 04:05:00	1.0467	1.047038	1.0467	0
2020-05-18 04:10:00	1.04671	1.047002	1.04671	0
2020-05-18 04:15:00	1.04671	1.046927	1.04671	0
2020-05-18 04:20:00	1.0467	1.046851	1.0467	0
2020-05-18 04:25:00	1.0467	1.046814	1.0467	0
2020-05-18 04:30:00	1.0467	1.046815	1.0467	0
2020-05-18 04:35:00	1.04669	1.046815	1.04669	0
2020-05-18 04:40:00	1.04631	1.046777	1.04631	0
2020-05-18 04:45:00	1.04631	1.046661	1.04631	0
2020-05-18 04:50:00	1.04631	1.046584	1.04631	0
2020-05-18 04:55:00	1.04631	1.046545	1.04631	0
2020-05-18 05:00:00	1.04592	1.046466	1.04592	0
2020-05-18 05:05:00	1.04592	1.046387	1.04592	0
2020-05-18 05:10:00	1.04592	1.046309	1.04592	0
2020-05-18 05:15:00	1.04514	1.046153	1.04514	0
2020-05-18 05:20:00	1.04553	1.046036	1.04553	0
2020-05-18 05:25:00	1.04515	1.045882	1.04515	0
2020-05-18 05:30:00	1.04554	1.045805	1.04554	0
2020-05-18 05:35:00	1.04515	1.045689	1.04515	0
2020-05-18 05:40:00	1.04516	1.045574	1.04516	0
2020-05-18 05:45:00	1.04593	1.045536	1.04593	0
2020-05-18 05:50:00	1.04826	1.04577	1.04826	0
2020-05-18 05:55:00	1.04903	1.046081	1.04903	0
2020-05-18 06:00:00	1.04903	1.046392	1.04903	0
2020-05-18 06:05:00	1.04903	1.046781	1.04903	0
2020-05-18 06:10:00	1.0498	1.047208	1.0498	0
2020-05-18 06:15:00	1.05057	1.04775	1.05057	0
2020-05-18 06:20:00	1.05096	1.048292	1.05096	0
2020-05-18 06:25:00	1.05134	1.048911	1.05134	0
2020-05-18 06:30:00	1.04979	1.049374	1.04979	0
2020-05-18 06:35:00	1.04863	1.049644	1.04863	0
2020-05-18 06:40:00	1.04824	1.049642	1.04824	0
2020-05-18 06:45:00	1.04669	1.049408	1.04669	0
2020-05-18 06:50:00	1.04708	1.049213	1.04708	0
2020-05-18 06:55:00	1.04669	1.048979	1.04669	0
2020-05-18 07:00:00	1.04669	1.048668	1.04669	0
2020-05-18 07:05:00	1.04669	1.04828	1.04669	0
2020-05-18 07:10:00	1.0463	1.047814	1.0463	0
2020-05-18 07:15:00	1.04669	1.047349	1.04669	0
2020-05-18 07:20:00	1.04668	1.047038	1.04668	0
2020-05-18 07:25:00	1.04668	1.046843	1.04668	0
2020-05-18 07:30:00	1.04668	1.046687	1.04668	0
2020-05-18 07:35:00	1.04513	1.046531	1.04513	0
2020-05-18 07:40:00	1.04513	1.046336	1.04513	0
2020-05-18 07:45:00	1.04552	1.046219	1.04552	0
2020-05-18 07:50:00	1.04552	1.046102	1.04552	0
2020-05-18 07:55:00	1.04591	1.046024	1.04591	0
2020-05-18 08:00:00	1.04436	1.04583	1.04436	0
2020-05-18 08:05:00	1.04514	1.045675	1.04514	0
2020-05-18 08:10:00	1.04359	1.045366	1.04359	0
2020-05-18 08:15:00	1.04205	1.044903	1.04205	0
2020-05-18 08:20:00	1.04205	1.04444	1.04205	0
2020-05-18 08:25:00	1.04244	1.044171	1.04244	0
2020-05-18 08:30:00	1.04206	1.043864	1.04206	0
2020-05-18 08:35:00	1.04245	1.043557	1.04245	0
2020-05-18 08:40:00	1.04206	1.043211	1.04206	0
2020-05-18 08:45:00	1.04283	1.042903	1.04283	0
2020-05-18 08:50:00	1.04361	1.042828	1.04361	0
2020-05-18 08:55:00	1.04206	1.04252	1.04206	0
2020-05-18 09:00:00	1.04361	1.042522	1.04361	0
2020-05-18 09:05:00	1.04515	1.042832	1.04515	0
2020-05-18 09:10:00	1.04515	1.043142	1.04515	0
2020-05-18 09:15:00	1.04515	1.043413	1.04515	0
2020-05-18 09:20:00	1.044	1.043607	1.044	0
2020-05-18 09:25:00	1.04477	1.043839	1.04477	0
2020-05-18 09:30:00	1.04362	1.043995	1.04362	0
2020-05-18 09:35:00	1.04362	1.044074	1.04362	0
2020-05-18 09:40:00	1.04362	1.044075	1.04362	0
2020-05-18 09:45:00	1.04323	1.044192	1.04323	0
2020-05-18 09:50:00	1.04245	1.044076	1.04245	0
2020-05-18 09:55:00	1.04361	1.043922	1.04361	0
2020-05-18 10:00:00	1.04283	1.04369	1.04283	0
2020-05-18 10:05:00	1.04283	1.043458	1.04283	0
2020-05-18 10:10:00	1.04206	1.043264	1.04206	0
2020-05-18 10:15:00	1.04206	1.042993	1.04206	0
2020-05-18 10:20:00	1.04206	1.042837	1.04206	0
2020-05-18 10:25:00	1.04362	1.042837	1.04362	0
2020-05-18 10:30:00	1.04362	1.042837	1.04362	0
2020-05-18 10:35:00	1.044	1.042914	1.044	0
2020-05-18 10:40:00	1.04516	1.043185	1.04516	0
2020-05-18 10:45:00	1.04555	1.043379	1.04555	0
2020-05-18 10:50:00	1.04516	1.043612	1.04516	0
2020-05-18 10:55:00	1.04516	1.043845	1.04516	0
2020-05-18 11:00:00	1.044	1.044039	1.044	0
2020-05-18 11:05:00	1.04439	1.044272	1.04439	0
2020-05-18 11:10:00	1.04362	1.044428	1.04362	0
2020-05-18 11:15:00	1.04207	1.044273	1.04207	0
2020-05-18 11:20:00	1.04207	1.044118	1.04207	0
2020-05-18 11:25:00	1.04207	1.043925	1.04207	0
2020-05-18 11:30:00	1.0413	1.043539	1.0413	0
2020-05-18 11:35:00	1.04208	1.043192	1.04208	0
2020-05-18 11:40:00	1.04324	1.043	1.04324	0
2020-05-18 11:45:00	1.04363	1.042847	1.04363	0
2020-05-18 11:50:00	1.04363	1.04281	1.04363	0
2020-05-18 11:55:00	1.04364	1.042735	1.04364	0
2020-05-18 12:00:00	1.04249	1.042622	1.04249	0
2020-05-18 12:05:00	1.0421	1.042625	1.0421	0
2020-05-18 12:10:00	1.04133	1.042551	1.04133	0
2020-05-18 12:15:00	1.04056	1.0424	1.04056	0
2020-05-18 12:20:00	1.04095	1.042365	1.04095	0
2020-05-18 12:25:00	1.04212	1.042369	1.04212	0
2020-05-18 12:30:00	1.04095	1.04214	1.04095	0
2020-05-18 12:35:00	1.04057	1.041834	1.04057	0
2020-05-18 12:40:00	1.04057	1.041528	1.04057	0
2020-05-18 12:45:00	1.04135	1.041299	1.04135	0
2020-05-18 12:50:00	1.04096	1.041146	1.04096	0
2020-05-18 12:55:00	1.04058	1.040994	1.04058	0
2020-05-18 13:00:00	1.04058	1.040919	1.04058	0
2020-05-18 13:05:00	1.04059	1.040922	1.04059	0
2020-05-18 13:10:00	1.04059	1.040886	1.04059	0
2020-05-18 13:15:00	1.04059	1.040733	1.04059	0
2020-05-18 13:20:00	1.0402	1.040658	1.0402	0
2020-05-18 13:25:00	1.04019	1.04062	1.04019	0
2020-05-18 13:30:00	1.03864	1.040427	1.03864	0
2020-05-18 13:35:00	1.03747	1.040039	1.03747	0
2020-05-18 13:40:00	1.03669	1.039612	1.03669	0
2020-05-18 13:45:00	1.03669	1.039223	1.03669	0
2020-05-18 13:50:00	1.0363	1.038795	1.0363	0
2020-05-18 13:55:00	1.0363	1.038366	1.0363	0
2020-05-18 14:00:00	1.0363	1.037937	1.0363	0
2020-05-18 14:05:00	1.0363	1.037508	1.0363	0
2020-05-18 14:10:00	1.0359	1.037078	1.0359	0
2020-05-18 14:15:00	1.03628	1.036687	1.03628	0
2020-05-18 14:20:00	1.03628	1.036451	1.03628	0
2020-05-18 14:25:00	1.03589	1.036293	1.03589	0
2020-05-18 14:30:00	1.03589	1.036213	1.03589	0
2020-05-18 14:35:00	1.03588	1.036132	1.03588	0
2020-05-18 14:40:00	1.03627	1.036129	1.03627	0
2020-05-18 14:45:00	1.03588	1.036087	1.03588	0
2020-05-18 14:50:00	1.03588	1.036045	1.03588	0
2020-05-18 14:55:00	1.03588	1.036003	1.03588	0
2020-05-18 15:00:00	1.03588	1.036001	1.03588	0
2020-05-18 15:05:00	1.03588	1.035961	1.03588	0
2020-05-18 15:10:00	1.03588	1.035921	1.03588	0
2020-05-18 15:15:00	1.03589	1.035921	1.03589	0
2020-05-18 15:20:00	1.03589	1.035921	1.03589	0
2020-05-18 15:25:00	1.03589	1.035922	1.03589	0
2020-05-18 15:30:00	1.03589	1.035884	1.03589	0
2020-05-18 15:35:00	1.03589	1.035885	1.03589	0
2020-05-18 15:40:00	1.03589	1.035886	1.03589	0
2020-05-18 15:45:00	1.0355	1.035848	1.0355	0
2020-05-18 15:50:00	1.0355	1.03581	1.0355	0
2020-05-18 15:55:00	1.0355	1.035772	1.0355	0
2020-05-18 16:00:00	1.03549	1.035733	1.03549	0
2020-05-18 16:05:00	1.0351	1.035654	1.0351	0
2020-05-18 16:10:00	1.03471	1.035536	1.03471	0
2020-05-18 16:15:00	1.03471	1.035418	1.03471	0
2020-05-18 16:20:00	1.03471	1.0353	1.03471	0
2020-05-18 16:25:00	1.03432	1.035143	1.03432	0
2020-05-18 16:30:00	1.0347	1.035024	1.0347	0
2020-05-18 16:35:00	1.03432	1.034906	1.03432	0
2020-05-18 16:40:00	1.0347	1.034826	1.0347	0
2020-05-18 16:45:00	1.03432	1.034708	1.03432	0
2020-05-18 16:50:00	1.0347	1.034629	1.0347	0
2020-05-18 16:55:00	1.03432	1.034551	1.03432	0
2020-05-18 17:00:00	1.03471	1.034551	1.03471	0
2020-05-18 17:05:00	1.03432	1.034512	1.03432	0
2020-05-18 17:10:00	1.03393	1.034434	1.03393	0
2020-05-18 17:15:00	1.03432	1.034434	1.03432	0
2020-05-18 17:20:00	1.03432	1.034396	1.03432	0
2020-05-18 17:25:00	1.03433	1.034397	1.03433	0
2020-05-18 17:30:00	1.03433	1.03436	1.03433	0
2020-05-18 17:35:00	1.03434	1.034362	1.03434	0
2020-05-18 17:40:00	1.03435	1.034327	1.03435	0
2020-05-18 17:45:00	1.03357	1.034252	1.03357	0
2020-05-18 17:50:00	1.03357	1.034138	1.03357	0
2020-05-18 17:55:00	1.03357	1.034063	1.03357	0
2020-05-18 18:00:00	1.03319	1.033989	1.03319	0
2020-05-18 18:05:00	1.03358	1.033915	1.03358	0
2020-05-18 18:10:00	1.03359	1.033842	1.03359	0
2020-05-18 18:15:00	1.03359	1.033768	1.03359	0
2020-05-18 18:20:00	1.03359	1.033694	1.03359	0
2020-05-18 18:25:00	1.03321	1.033581	1.03321	0
2020-05-18 18:30:00	1.03282	1.033428	1.03282	0
2020-05-18 18:35:00	1.03321	1.033392	1.03321	0
2020-05-18 18:40:00	1.03282	1.033317	1.03282	0
2020-05-18 18:45:00	1.03282	1.033242	1.03282	0
2020-05-18 18:50:00	1.03281	1.033204	1.03281	0
2020-05-18 18:55:00	1.0328	1.033126	1.0328	0
2020-05-18 19:00:00	1.0328	1.033047	1.0328	0
2020-05-18 19:05:00	1.03279	1.032967	1.03279	0
2020-05-18 19:10:00	1.03201	1.032809	1.03201	0
2020-05-18 19:15:00	1.0324	1.032728	1.0324	0
2020-05-18 19:20:00	1.032	1.032646	1.032	0
2020-05-18 19:25:00	1.032	1.032525	1.032	0
2020-05-18 19:30:00	1.032	1.032443	1.032	0
2020-05-18 19:35:00	1.03201	1.032362	1.03201	0
2020-05-18 19:40:00	1.03202	1.032283	1.03202	0
2020-05-18 19:45:00	1.03203	1.032206	1.03203	0
2020-05-18 19:50:00	1.03203	1.032129	1.03203	0
2020-05-18 19:55:00	1.03204	1.032054	1.03204	0
2020-05-18 20:00:00	1.03204	1.032057	1.03204	0
2020-05-18 20:05:00	1.03165	1.031982	1.03165	0
2020-05-18 20:10:00	1.03164	1.031946	1.03164	0
2020-05-18 20:15:00	1.03202	1.031948	1.03202	0
2020-05-18 20:20:00	1.03163	1.031911	1.03163	0
2020-05-18 20:25:00	1.03124	1.031834	1.03124	0
2020-05-18 20:30:00	1.03123	1.031755	1.03123	0
2020-05-18 20:35:00	1.03162	1.031714	1.03162	0
2020-05-18 20:40:00	1.03161	1.031672	1.03161	0
2020-05-18 20:45:00	1.03123	1.031591	1.03123	0
2020-05-18 20:50:00	1.03123	1.03151	1.03123	0
2020-05-18 20:55:00	1.03122	1.031467	1.03122	0
2020-05-18 21:00:00	1.03122	1.031425	1.03122	0
2020-05-18 21:05:00	1.03122	1.031345	1.03122	0
2020-05-18 21:10:00	1.03084	1.031266	1.03084	0
2020-05-18 21:15:00	1.03045	1.031187	1.03045	0
2020-05-18 21:20:00	1.03045	1.031109	1.03045	0
2020-05-18 21:25:00	1.03045	1.030992	1.03045	0
2020-05-18 21:30:00	1.03084	1.030915	1.03084	0
2020-05-18 21:35:00	1.03007	1.030799	1.03007	0
2020-05-18 21:40:00	1.03045	1.030721	1.03045	0
2020-05-18 21:45:00	1.03045	1.030644	1.03045	0
2020-05-18 21:50:00	1.03046	1.030568	1.03046	0
2020-05-18 21:55:00	1.03046	1.030492	1.03046	0
2020-05-18 22:00:00	1.03007	1.030415	1.03007	0
2020-05-18 22:05:00	1.03008	1.030378	1.03008	0
2020-05-18 22:10:00	1.03047	1.03038	1.03047	0
2020-05-18 22:15:00	1.03047	1.030382	1.03047	0
2020-05-18 22:20:00	1.03046	1.030344	1.03046	0
2020-05-18 22:25:00	1.02969	1.030306	1.02969	0
2020-05-18 22:30:00	1.03007	1.030268	1.03007	0
2020-05-18 22:35:00	1.02968	1.030191	1.02968	0
2020-05-18 22:40:00	1.02967	1.030112	1.02967	0
2020-05-18 22:45:00	1.03006	1.030072	1.03006	0
2020-05-18 22:50:00	1.02967	1.030032	1.02967	0
2020-05-18 22:55:00	1.02967	1.029991	1.02967	0
2020-05-18 23:00:00	1.0289	1.029834	1.0289	0
2020-05-18 23:05:00	1.02967	1.029754	1.02967	0
2020-05-18 23:10:00	1.0289	1.029598	1.0289	0
2020-05-18 23:15:00	1.0289	1.029519	1.0289	0
2020-05-18 23:20:00	1.02967	1.029479	1.02967	0
2020-05-18 23:25:00	1.02928	1.029439	1.02928	0
2020-05-18 23:30:00	1.0289	1.029362	1.0289	0
2020-05-18 23:35:00	1.0289	1.029246	1.0289	0
2020-05-18 23:40:00	1.0289	1.029169	1.0289	0
2020-05-18 23:45:00	1.0289	1.029092	1.0289	0
2020-05-18 23:50:00	1.0289	1.029092	1.0289	0
2020-05-18 23:55:00	1.0289	1.029015	1.0289	0
2020-05-19 00:00:00	1.02852	1.028977	1.02852	0
2020-05-19 00:05:00	1.02891	1.028978	1.02891	0
2020-05-19 00:10:00	1.02852	1.028863	1.02852	0
2020-05-19 00:15:00	1.02814	1.028749	1.02814	0
2020-05-19 00:20:00	1.02853	1.028712	1.02853	0
2020-05-19 00:25:00	1.02814	1.028636	1.02814	0
2020-05-19 00:30:00	1.02853	1.028599	1.02853	0
2020-05-19 00:35:00	1.02852	1.028561	1.02852	0
2020-05-19 00:40:00	1.02814	1.028485	1.02814	0
2020-05-19 00:45:00	1.02813	1.028408	1.02813	0
2020-05-19 00:50:00	1.02813	1.028369	1.02813	0
2020-05-19 00:55:00	1.02736	1.028214	1.02736	0
2020-05-19 01:00:00	1.02774	1.028136	1.02774	0
2020-05-19 01:05:00	1.02812	1.028134	1.02812	0
2020-05-19 01:10:00	1.02735	1.028016	1.02735	0
2020-05-19 01:15:00	1.02735	1.027937	1.02735	0
2020-05-19 01:20:00	1.02774	1.027858	1.02774	0
2020-05-19 01:25:00	1.02736	1.027742	1.02736	0
2020-05-19 01:30:00	1.02735	1.027663	1.02735	0
2020-05-19 01:35:00	1.02736	1.027586	1.02736	0
2020-05-19 01:40:00	1.02736	1.027509	1.02736	0
2020-05-19 01:45:00	1.02736	1.027509	1.02736	0
2020-05-19 01:50:00	1.02737	1.027472	1.02737	0
2020-05-19 01:55:00	1.02738	1.027398	1.02738	0
2020-05-19 02:00:00	1.02738	1.027401	1.02738	0
2020-05-19 02:05:00	1.02699	1.027365	1.02699	0
2020-05-19 02:10:00	1.02661	1.027252	1.02661	0
2020-05-19 02:15:00	1.0266	1.027176	1.0266	0
2020-05-19 02:20:00	1.02698	1.027139	1.02698	0
2020-05-19 02:25:00	1.02659	1.027062	1.02659	0
2020-05-19 02:30:00	1.02697	1.027023	1.02697	0
2020-05-19 02:35:00	1.02657	1.026944	1.02657	0
2020-05-19 02:40:00	1.02657	1.026864	1.02657	0
2020-05-19 02:45:00	1.02619	1.026745	1.02619	0
2020-05-19 02:50:00	1.02619	1.026626	1.02619	0
2020-05-19 02:55:00	1.02659	1.026586	1.02659	0
2020-05-19 03:00:00	1.02659	1.026584	1.02659	0
2020-05-19 03:05:00	1.02582	1.026506	1.02582	0
2020-05-19 03:10:00	1.02582	1.02639	1.02582	0
2020-05-19 03:15:00	1.02621	1.026352	1.02621	0
2020-05-19 03:20:00	1.02621	1.026276	1.02621	0
2020-05-19 03:25:00	1.02659	1.026278	1.02659	0
2020-05-19 03:30:00	1.02621	1.026242	1.02621	0
2020-05-19 03:35:00	1.02659	1.026282	1.02659	0
2020-05-19 03:40:00	1.02582	1.026245	1.02582	0
2020-05-19 03:45:00	1.02581	1.026167	1.02581	0
2020-05-19 03:50:00	1.02542	1.02605	1.02542	0
2020-05-19 03:55:00	1.0258	1.026048	1.0258	0
2020-05-19 04:00:00	1.02579	1.026045	1.02579	0
2020-05-19 04:05:00	1.02579	1.026003	1.02579	0
2020-05-19 04:10:00	1.02579	1.025961	1.02579	0
2020-05-19 04:15:00	1.02579	1.025881	1.02579	0
2020-05-19 04:20:00	1.02541	1.025801	1.02541	0
2020-05-19 04:25:00	1.02541	1.025683	1.02541	0
2020-05-19 04:30:00	1.02503	1.025604	1.02503	0
2020-05-19 04:35:00	1.02542	1.025565	1.02542	0
2020-05-19 04:40:00	1.02542	1.025565	1.02542	0
2020-05-19 04:45:00	1.02542	1.025527	1.02542	0
2020-05-19 04:50:00	1.02504	1.025452	1.02504	0
2020-05-19 04:55:00	1.02542	1.025415	1.02542	0
2020-05-19 05:00:00	1.02542	1.025378	1.02542	0
2020-05-19 05:05:00	1.02503	1.025302	1.02503	0
2020-05-19 05:10:00	1.02502	1.025263	1.02502	0
2020-05-19 05:15:00	1.02464	1.025186	1.02464	0
2020-05-19 05:20:00	1.02464	1.025147	1.02464	0
2020-05-19 05:25:00	1.02503	1.025108	1.02503	0
2020-05-19 05:30:00	1.02426	1.024992	1.02426	0
2020-05-19 05:35:00	1.02503	1.024953	1.02503	0
2020-05-19 05:40:00	1.02426	1.024875	1.02426	0
2020-05-19 05:45:00	1.02465	1.024798	1.02465	0
2020-05-19 05:50:00	1.02619	1.024875	1.02619	0
2020-05-19 05:55:00	1.02736	1.025108	1.02736	0
2020-05-19 06:00:00	1.02891	1.025497	1.02891	0
2020-05-19 06:05:00	1.02853	1.025886	1.02853	0
2020-05-19 06:10:00	1.02892	1.026314	1.02892	0
2020-05-19 06:15:00	1.02893	1.026704	1.02893	0
2020-05-19 06:20:00	1.02893	1.027171	1.02893	0
2020-05-19 06:25:00	1.02893	1.027561	1.02893	0
2020-05-19 06:30:00	1.02855	1.02799	1.02855	0
2020-05-19 06:35:00	1.02854	1.028379	1.02854	0
2020-05-19 06:40:00	1.02854	1.028614	1.02854	0
2020-05-19 06:45:00	1.02854	1.028732	1.02854	0
2020-05-19 06:50:00	1.02777	1.028618	1.02777	0
2020-05-19 06:55:00	1.02738	1.028503	1.02738	0
2020-05-19 07:00:00	1.02699	1.02831	1.02699	0
2020-05-19 07:05:00	1.02816	1.028233	1.02816	0
2020-05-19 07:10:00	1.02777	1.028117	1.02777	0
2020-05-19 07:15:00	1.02661	1.027885	1.02661	0
2020-05-19 07:20:00	1.02429	1.027459	1.02429	0
2020-05-19 07:25:00	1.02351	1.026956	1.02351	0
2020-05-19 07:30:00	1.02274	1.026376	1.02274	0
2020-05-19 07:35:00	1.02352	1.025874	1.02352	0
2020-05-19 07:40:00	1.02507	1.025604	1.02507	0
2020-05-19 07:45:00	1.02584	1.02545	1.02584	0
2020-05-19 07:50:00	1.02662	1.025413	1.02662	0
2020-05-19 07:55:00	1.02661	1.025258	1.02661	0
2020-05-19 08:00:00	1.02583	1.025064	1.02583	0
2020-05-19 08:05:00	1.02506	1.024909	1.02506	0
2020-05-19 08:10:00	1.02583	1.025063	1.02583	0
2020-05-19 08:15:00	1.02544	1.025256	1.02544	0
2020-05-19 08:20:00	1.02583	1.025565	1.02583	0
2020-05-19 08:25:00	1.02544	1.025757	1.02544	0
2020-05-19 08:30:00	1.02544	1.025794	1.02544	0
2020-05-19 08:35:00	1.02545	1.025755	1.02545	0
2020-05-19 08:40:00	1.02545	1.025638	1.02545	0
2020-05-19 08:45:00	1.02506	1.025483	1.02506	0
2020-05-19 08:50:00	1.0243	1.02533	1.0243	0
2020-05-19 08:55:00	1.02353	1.025177	1.02353	0
2020-05-19 09:00:00	1.02392	1.024986	1.02392	0
2020-05-19 09:05:00	1.02237	1.024679	1.02237	0
2020-05-19 09:10:00	1.02237	1.024333	1.02237	0
2020-05-19 09:15:00	1.02276	1.024065	1.02276	0
2020-05-19 09:20:00	1.02315	1.023836	1.02315	0
2020-05-19 09:25:00	1.02199	1.02349	1.02199	0
2020-05-19 09:30:00	1.02083	1.023028	1.02083	0
2020-05-19 09:35:00	1.02044	1.022566	1.02044	0
2020-05-19 09:40:00	1.02083	1.022219	1.02083	0
2020-05-19 09:45:00	1.02005	1.021871	1.02005	0
2020-05-19 09:50:00	1.02044	1.021523	1.02044	0
2020-05-19 09:55:00	1.02082	1.021368	1.02082	0
2020-05-19 10:00:00	1.0212	1.021251	1.0212	0
2020-05-19 10:05:00	1.01965	1.02094	1.01965	0
2020-05-19 10:10:00	1.02004	1.020629	1.02004	0
2020-05-19 10:15:00	1.02004	1.020434	1.02004	0
2020-05-19 10:20:00	1.01965	1.020316	1.01965	0
2020-05-19 10:25:00	1.01965	1.020237	1.01965	0
2020-05-19 10:30:00	1.01965	1.020119	1.01965	0
2020-05-19 10:35:00	1.02042	1.020156	1.02042	0
2020-05-19 10:40:00	1.0212	1.020232	1.0212	0
2020-05-19 10:45:00	1.02275	1.020425	1.02275	0
2020-05-19 10:50:00	1.02275	1.02058	1.02275	0
2020-05-19 10:55:00	1.02276	1.020891	1.02276	0
2020-05-19 11:00:00	1.02353	1.02124	1.02353	0
2020-05-19 11:05:00	1.02392	1.021628	1.02392	0
2020-05-19 11:10:00	1.02431	1.022094	1.02431	0
2020-05-19 11:15:00	1.02509	1.022638	1.02509	0
2020-05-19 11:20:00	1.02469	1.023142	1.02469	0
2020-05-19 11:25:00	1.02469	1.023569	1.02469	0
2020-05-19 11:30:00	1.02469	1.023918	1.02469	0
2020-05-19 11:35:00	1.0243	1.024073	1.0243	0
2020-05-19 11:40:00	1.0243	1.024228	1.0243	0
2020-05-19 11:45:00	1.02391	1.024343	1.02391	0
2020-05-19 11:50:00	1.02274	1.024264	1.02274	0
2020-05-19 11:55:00	1.0212	1.023992	1.0212	0
2020-05-19 12:00:00	1.02042	1.023603	1.02042	0
2020-05-19 12:05:00	1.02004	1.023098	1.02004	0
2020-05-19 12:10:00	1.02043	1.022672	1.02043	0
2020-05-19 12:15:00	1.02081	1.022284	1.02081	0
2020-05-19 12:20:00	1.02043	1.021858	1.02043	0
2020-05-19 12:25:00	1.02004	1.021432	1.02004	0
2020-05-19 12:30:00	1.01926	1.020928	1.01926	0
2020-05-19 12:35:00	1.01888	1.020425	1.01888	0
2020-05-19 12:40:00	1.01926	1.020077	1.01926	0
2020-05-19 12:45:00	1.01888	1.019845	1.01888	0
2020-05-19 12:50:00	1.01927	1.01973	1.01927	0
2020-05-19 12:55:00	1.01889	1.019615	1.01889	0
2020-05-19 13:00:00	1.01889	1.019461	1.01889	0
2020-05-19 13:05:00	1.01851	1.019231	1.01851	0
2020-05-19 13:10:00	1.0189	1.019078	1.0189	0
2020-05-19 13:15:00	1.01852	1.018926	1.01852	0
2020-05-19 13:20:00	1.01813	1.018813	1.01813	0
2020-05-19 13:25:00	1.01852	1.018777	1.01852	0
2020-05-19 13:30:00	1.01853	1.018704	1.01853	0
2020-05-19 13:35:00	1.01814	1.01863	1.01814	0
2020-05-19 13:40:00	1.01814	1.018517	1.01814	0
2020-05-19 13:45:00	1.01814	1.018442	1.01814	0
2020-05-19 13:50:00	1.01814	1.018367	1.01814	0
2020-05-19 13:55:00	1.01852	1.018368	1.01852	0
2020-05-19 14:00:00	1.01813	1.018291	1.01813	0
2020-05-19 14:05:00	1.01813	1.018252	1.01813	0
2020-05-19 14:10:00	1.01812	1.018251	1.01812	0
2020-05-19 14:15:00	1.01851	1.01825	1.01851	0
2020-05-19 14:20:00	1.01812	1.018209	1.01812	0
2020-05-19 14:25:00	1.01812	1.018207	1.01812	0
2020-05-19 14:30:00	1.01812	1.018205	1.01812	0
2020-05-19 14:35:00	1.01773	1.018164	1.01773	0
2020-05-19 14:40:00	1.01773	1.018123	1.01773	0
2020-05-19 14:45:00	1.01813	1.018084	1.01813	0
2020-05-19 14:50:00	1.01813	1.018084	1.01813	0
2020-05-19 14:55:00	1.01773	1.018044	1.01773	0
2020-05-19 15:00:00	1.01812	1.018044	1.01812	0
2020-05-19 15:05:00	1.01812	1.018005	1.01812	0
2020-05-19 15:10:00	1.01773	1.017966	1.01773	0
2020-05-19 15:15:00	1.01772	1.017926	1.01772	0
2020-05-19 15:20:00	1.01772	1.017886	1.01772	0
2020-05-19 15:25:00	1.01772	1.017885	1.01772	0
2020-05-19 15:30:00	1.01734	1.017846	1.01734	0
2020-05-19 15:35:00	1.01772	1.017805	1.01772	0
2020-05-19 15:40:00	1.01733	1.017725	1.01733	0
2020-05-19 15:45:00	1.01733	1.017685	1.01733	0
2020-05-19 15:50:00	1.01733	1.017606	1.01733	0
2020-05-19 15:55:00	1.01731	1.017525	1.01731	0
2020-05-19 16:00:00	1.01692	1.017444	1.01692	0
2020-05-19 16:05:00	1.01692	1.017364	1.01692	0
2020-05-19 16:10:00	1.0173	1.017322	1.0173	0
2020-05-19 16:15:00	1.01691	1.017241	1.01691	0
2020-05-19 16:20:00	1.0169	1.017197	1.0169	0
2020-05-19 16:25:00	1.0169	1.017115	1.0169	0
2020-05-19 16:30:00	1.01651	1.017033	1.01651	0
2020-05-19 16:35:00	1.0169	1.01699	1.0169	0
2020-05-19 16:40:00	1.01613	1.01687	1.01613	0
2020-05-19 16:45:00	1.01574	1.016713	1.01574	0
2020-05-19 16:50:00	1.01653	1.016674	1.01653	0
2020-05-19 16:55:00	1.01653	1.016635	1.01653	0
2020-05-19 17:00:00	1.01614	1.016519	1.01614	0
2020-05-19 17:05:00	1.01574	1.016402	1.01574	0
2020-05-19 17:10:00	1.01574	1.016286	1.01574	0
2020-05-19 17:15:00	1.01574	1.01617	1.01574	0
2020-05-19 17:20:00	1.01728	1.016247	1.01728	0
2020-05-19 17:25:00	1.01806	1.016363	1.01806	0
2020-05-19 17:30:00	1.01844	1.016594	1.01844	0
2020-05-19 17:35:00	1.01883	1.016903	1.01883	0
2020-05-19 17:40:00	1.01883	1.017133	1.01883	0
2020-05-19 17:45:00	1.01922	1.017402	1.01922	0
2020-05-19 17:50:00	1.01884	1.017672	1.01884	0
2020-05-19 17:55:00	1.01768	1.017866	1.01768	0
2020-05-19 18:00:00	1.01652	1.017944	1.01652	0
2020-05-19 18:05:00	1.01614	1.017984	1.01614	0
2020-05-19 18:10:00	1.01575	1.017831	1.01575	0
2020-05-19 18:15:00	1.01575	1.0176	1.01575	0
2020-05-19 18:20:00	1.01498	1.017254	1.01498	0
2020-05-19 18:25:00	1.01497	1.016868	1.01497	0
2020-05-19 18:30:00	1.01497	1.016482	1.01497	0
2020-05-19 18:35:00	1.01536	1.016096	1.01536	0
2020-05-19 18:40:00	1.01497	1.015709	1.01497	0
2020-05-19 18:45:00	1.01497	1.015438	1.01497	0
2020-05-19 18:50:00	1.01497	1.015283	1.01497	0
2020-05-19 18:55:00	1.01498	1.015167	1.01498	0
2020-05-19 19:00:00	1.01498	1.01509	1.01498	0
2020-05-19 19:05:00	1.01498	1.015013	1.01498	0
2020-05-19 19:10:00	1.01498	1.015013	1.01498	0
2020-05-19 19:15:00	1.01498	1.015014	1.01498	0
2020-05-19 19:20:00	1.01459	1.014976	1.01459	0
2020-05-19 19:25:00	1.01498	1.014938	1.01498	0
2020-05-19 19:30:00	1.01459	1.0149	1.01459	0
2020-05-19 19:35:00	1.01498	1.014901	1.01498	0
2020-05-19 19:40:00	1.01498	1.014902	1.01498	0
2020-05-19 19:45:00	1.01498	1.014902	1.01498	0
2020-05-19 19:50:00	1.01497	1.014901	1.01497	0
2020-05-19 19:55:00	1.01459	1.014862	1.01459	0
2020-05-19 20:00:00	1.01459	1.014823	1.01459	0
2020-05-19 20:05:00	1.01497	1.014822	1.01497	0
2020-05-19 20:10:00	1.01458	1.014821	1.01458	0
2020-05-19 20:15:00	1.0142	1.014743	1.0142	0
2020-05-19 20:20:00	1.01419	1.014703	1.01419	0
2020-05-19 20:25:00	1.01381	1.014586	1.01381	0
2020-05-19 20:30:00	1.01458	1.014546	1.01458	0
2020-05-19 20:35:00	1.0142	1.014468	1.0142	0
2020-05-19 20:40:00	1.01459	1.01443	1.01459	0
2020-05-19 20:45:00	1.01381	1.014352	1.01381	0
2020-05-19 20:50:00	1.01382	1.014275	1.01382	0
2020-05-19 20:55:00	1.01343	1.014121	1.01343	0
2020-05-19 21:00:00	1.01343	1.014006	1.01343	0
2020-05-19 21:05:00	1.01382	1.013968	1.01382	0
2020-05-19 21:10:00	1.01382	1.013931	1.01382	0
2020-05-19 21:15:00	1.01382	1.013932	1.01382	0
2020-05-19 21:20:00	1.0142	1.013894	1.0142	0
2020-05-19 21:25:00	1.01343	1.013817	1.01343	0
2020-05-19 21:30:00	1.01344	1.013702	1.01344	0
2020-05-19 21:35:00	1.01383	1.013704	1.01383	0
2020-05-19 21:40:00	1.01345	1.013667	1.01345	0
2020-05-19 21:45:00	1.01306	1.01363	1.01306	0
2020-05-19 21:50:00	1.01346	1.013633	1.01346	0
2020-05-19 21:55:00	1.01346	1.013597	1.01346	0
2020-05-19 22:00:00	1.01385	1.0136	1.01385	0
2020-05-19 22:05:00	1.01307	1.013525	1.01307	0
2020-05-19 22:10:00	1.01307	1.013412	1.01307	0
2020-05-19 22:15:00	1.01306	1.013375	1.01306	0
2020-05-19 22:20:00	1.01267	1.013298	1.01267	0
2020-05-19 22:25:00	1.01305	1.01322	1.01305	0
2020-05-19 22:30:00	1.01305	1.01318	1.01305	0
2020-05-19 22:35:00	1.01304	1.013178	1.01304	0
2020-05-19 22:40:00	1.01266	1.013098	1.01266	0
2020-05-19 22:45:00	1.01266	1.013018	1.01266	0
2020-05-19 22:50:00	1.01304	1.012937	1.01304	0
2020-05-19 22:55:00	1.01266	1.012896	1.01266	0
2020-05-19 23:00:00	1.01266	1.012855	1.01266	0
2020-05-19 23:05:00	1.01267	1.012816	1.01267	0
2020-05-19 23:10:00	1.01267	1.012816	1.01267	0
2020-05-19 23:15:00	1.01267	1.012778	1.01267	0
2020-05-19 23:20:00	1.01267	1.01274	1.01267	0
2020-05-19 23:25:00	1.01266	1.012702	1.01266	0
2020-05-19 23:30:00	1.01227	1.012663	1.01227	0
2020-05-19 23:35:00	1.01265	1.012662	1.01265	0
2020-05-19 23:40:00	1.01226	1.012584	1.01226	0
2020-05-19 23:45:00	1.01264	1.012582	1.01264	0
2020-05-19 23:50:00	1.01225	1.012541	1.01225	0
2020-05-19 23:55:00	1.01264	1.012538	1.01264	0
2020-05-20 00:00:00	1.01264	1.012535	1.01264	0
2020-05-20 00:05:00	1.01187	1.012455	1.01187	0
2020-05-20 00:10:00	1.01225	1.012413	1.01225	0
2020-05-20 00:15:00	1.01187	1.012334	1.01187	0
2020-05-20 00:20:00	1.01187	1.012294	1.01187	0
2020-05-20 00:25:00	1.01226	1.012255	1.01226	0
2020-05-20 00:30:00	1.01149	1.012178	1.01149	0
2020-05-20 00:35:00	1.01188	1.012102	1.01188	0
2020-05-20 00:40:00	1.01188	1.012065	1.01188	0
2020-05-20 00:45:00	1.01149	1.01195	1.01149	0
2020-05-20 00:50:00	1.01149	1.011835	1.01149	0
2020-05-20 00:55:00	1.01188	1.011836	1.01188	0
2020-05-20 01:00:00	1.01149	1.01176	1.01149	0
2020-05-20 01:05:00	1.01149	1.011722	1.01149	0
2020-05-20 01:10:00	1.01187	1.011722	1.01187	0
2020-05-20 01:15:00	1.01148	1.011644	1.01148	0
2020-05-20 01:20:00	1.01109	1.011604	1.01109	0
2020-05-20 01:25:00	1.01148	1.011564	1.01148	0
2020-05-20 01:30:00	1.01108	1.011484	1.01108	0
2020-05-20 01:35:00	1.01148	1.011483	1.01148	0
2020-05-20 01:40:00	1.01109	1.011443	1.01109	0
2020-05-20 01:45:00	1.0111	1.011365	1.0111	0
2020-05-20 01:50:00	1.01149	1.011365	1.01149	0
2020-05-20 01:55:00	1.0111	1.011326	1.0111	0
2020-05-20 02:00:00	1.0111	1.011249	1.0111	0
2020-05-20 02:05:00	1.0111	1.011211	1.0111	0
2020-05-20 02:10:00	1.0111	1.011212	1.0111	0
2020-05-20 02:15:00	1.0111	1.011174	1.0111	0
2020-05-20 02:20:00	1.0111	1.011176	1.0111	0
2020-05-20 02:25:00	1.0111	1.011138	1.0111	0
2020-05-20 02:30:00	1.0111	1.011139	1.0111	0
2020-05-20 02:35:00	1.0111	1.011139	1.0111	0
2020-05-20 02:40:00	1.01109	1.011099	1.01109	0
2020-05-20 02:45:00	1.01109	1.011098	1.01109	0
2020-05-20 02:50:00	1.0107	1.011058	1.0107	0
2020-05-20 02:55:00	1.01108	1.011056	1.01108	0
2020-05-20 03:00:00	1.01069	1.011015	1.01069	0
2020-05-20 03:05:00	1.01069	1.010974	1.01069	0
2020-05-20 03:10:00	1.01069	1.010933	1.01069	0
2020-05-20 03:15:00	1.01108	1.010931	1.01108	0
2020-05-20 03:20:00	1.01108	1.010929	1.01108	0
2020-05-20 03:25:00	1.01031	1.01085	1.01031	0
2020-05-20 03:30:00	1.01031	1.010772	1.01031	0
2020-05-20 03:35:00	1.01071	1.010734	1.01071	0
2020-05-20 03:40:00	1.01032	1.010696	1.01032	0
2020-05-20 03:45:00	1.01032	1.01062	1.01032	0
2020-05-20 03:50:00	1.00993	1.010544	1.00993	0
2020-05-20 03:55:00	1.01032	1.010507	1.01032	0
2020-05-20 04:00:00	1.00993	1.010431	1.00993	0
2020-05-20 04:05:00	1.00993	1.010316	1.00993	0
2020-05-20 04:10:00	1.01031	1.010239	1.01031	0
2020-05-20 04:15:00	1.00992	1.0102	1.00992	0
2020-05-20 04:20:00	1.00954	1.010123	1.00954	0
2020-05-20 04:25:00	1.01031	1.010083	1.01031	0
2020-05-20 04:30:00	1.00954	1.010005	1.00954	0
2020-05-20 04:35:00	1.00993	1.009966	1.00993	0
2020-05-20 04:40:00	1.00954	1.009927	1.00954	0
2020-05-20 04:45:00	1.00954	1.009849	1.00954	0
2020-05-20 04:50:00	1.00955	1.009811	1.00955	0
2020-05-20 04:55:00	1.00956	1.009774	1.00956	0
2020-05-20 05:00:00	1.00994	1.009737	1.00994	0
2020-05-20 05:05:00	1.00956	1.009701	1.00956	0
2020-05-20 05:10:00	1.00994	1.009741	1.00994	0
2020-05-20 05:15:00	1.00916	1.009626	1.00916	0
2020-05-20 05:20:00	1.00993	1.009665	1.00993	0
2020-05-20 05:25:00	1.00954	1.009626	1.00954	0
2020-05-20 05:30:00	1.00954	1.009626	1.00954	0
2020-05-20 05:35:00	1.00877	1.009549	1.00877	0
2020-05-20 05:40:00	1.00915	1.009509	1.00915	0
2020-05-20 05:45:00	1.00954	1.009507	1.00954	0
2020-05-20 05:50:00	1.00877	1.00939	1.00877	0
2020-05-20 05:55:00	1.00954	1.009388	1.00954	0
2020-05-20 06:00:00	1.00954	1.009348	1.00954	0
2020-05-20 06:05:00	1.00955	1.009387	1.00955	0
2020-05-20 06:10:00	1.01187	1.009581	1.01187	0
2020-05-20 06:15:00	1.01265	1.009892	1.01265	0
2020-05-20 06:20:00	1.0142	1.010358	1.0142	0
2020-05-20 06:25:00	1.0142	1.010901	1.0142	0
2020-05-20 06:30:00	1.01305	1.011291	1.01305	0
2020-05-20 06:35:00	1.01111	1.011448	1.01111	0
2020-05-20 06:40:00	1.00995	1.011566	1.00995	0
2020-05-20 06:45:00	1.00878	1.01149	1.00878	0
2020-05-20 06:50:00	1.00878	1.011414	1.00878	0
2020-05-20 06:55:00	1.00878	1.011337	1.00878	0
2020-05-20 07:00:00	1.00839	1.010989	1.00839	0
2020-05-20 07:05:00	1.00839	1.010563	1.00839	0
2020-05-20 07:10:00	1.00878	1.010021	1.00878	0
2020-05-20 07:15:00	1.00839	1.00944	1.00839	0
2020-05-20 07:20:00	1.00839	1.008974	1.00839	0
2020-05-20 07:25:00	1.00801	1.008664	1.00801	0
2020-05-20 07:30:00	1.00801	1.00847	1.00801	0
2020-05-20 07:35:00	1.00801	1.008393	1.00801	0
2020-05-20 07:40:00	1.0084	1.008355	1.0084	0
2020-05-20 07:45:00	1.0084	1.008317	1.0084	0
2020-05-20 07:50:00	1.00802	1.00828	1.00802	0
2020-05-20 07:55:00	1.00802	1.008243	1.00802	0
2020-05-20 08:00:00	1.00803	1.008168	1.00803	0
2020-05-20 08:05:00	1.00841	1.00817	1.00841	0
2020-05-20 08:10:00	1.00803	1.008134	1.00803	0
2020-05-20 08:15:00	1.00803	1.008136	1.00803	0
2020-05-20 08:20:00	1.00803	1.008138	1.00803	0
2020-05-20 08:25:00	1.00802	1.008139	1.00802	0
2020-05-20 08:30:00	1.00802	1.008101	1.00802	0
2020-05-20 08:35:00	1.00801	1.008062	1.00801	0
2020-05-20 08:40:00	1.00801	1.008061	1.00801	0
2020-05-20 08:45:00	1.00723	1.007982	1.00723	0
2020-05-20 08:50:00	1.00801	1.00798	1.00801	0
2020-05-20 08:55:00	1.00762	1.007901	1.00762	0
2020-05-20 09:00:00	1.00762	1.00786	1.00762	0
2020-05-20 09:05:00	1.00801	1.007858	1.00801	0
2020-05-20 09:10:00	1.00723	1.007778	1.00723	0
2020-05-20 09:15:00	1.00762	1.007738	1.00762	0
2020-05-20 09:20:00	1.00878	1.007814	1.00878	0
2020-05-20 09:25:00	1.00878	1.007891	1.00878	0
2020-05-20 09:30:00	1.008	1.00789	1.008	0
2020-05-20 09:35:00	1.00723	1.00789	1.00723	0
2020-05-20 09:40:00	1.00722	1.007811	1.00722	0
2020-05-20 09:45:00	1.00722	1.007771	1.00722	0
2020-05-20 09:50:00	1.00683	1.007692	1.00683	0
2020-05-20 09:55:00	1.00722	1.007613	1.00722	0
2020-05-20 10:00:00	1.00722	1.007612	1.00722	0
2020-05-20 10:05:00	1.00723	1.007573	1.00723	0
2020-05-20 10:10:00	1.00723	1.007418	1.00723	0
2020-05-20 10:15:00	1.00762	1.007302	1.00762	0
2020-05-20 10:20:00	1.00724	1.007226	1.00724	0
2020-05-20 10:25:00	1.00724	1.007227	1.00724	0
2020-05-20 10:30:00	1.00685	1.00719	1.00685	0
2020-05-20 10:35:00	1.00646	1.007114	1.00646	0
2020-05-20 10:40:00	1.00685	1.007116	1.00685	0
2020-05-20 10:45:00	1.00684	1.007078	1.00684	0
2020-05-20 10:50:00	1.00645	1.007001	1.00645	0
2020-05-20 10:55:00	1.00644	1.006922	1.00644	0
2020-05-20 11:00:00	1.00682	1.006881	1.00682	0
2020-05-20 11:05:00	1.00643	1.006762	1.00643	0
2020-05-20 11:10:00	1.00643	1.006681	1.00643	0
2020-05-20 11:15:00	1.00643	1.0066	1.00643	0
2020-05-20 11:20:00	1.00643	1.006558	1.00643	0
2020-05-20 11:25:00	1.00682	1.006594	1.00682	0
2020-05-20 11:30:00	1.00876	1.006785	1.00876	0
2020-05-20 11:35:00	1.01108	1.007209	1.01108	0
2020-05-20 11:40:00	1.01186	1.00775	1.01186	0
2020-05-20 11:45:00	1.01186	1.008292	1.01186	0
2020-05-20 11:50:00	1.00916	1.008526	1.00916	0
2020-05-20 11:55:00	1.00762	1.008645	1.00762	0
2020-05-20 12:00:00	1.00685	1.008687	1.00685	0
2020-05-20 12:05:00	1.00723	1.008767	1.00723	0
2020-05-20 12:10:00	1.00685	1.008809	1.00685	0
2020-05-20 12:15:00	1.00568	1.008695	1.00568	0
2020-05-20 12:20:00	1.00568	1.008387	1.00568	0
2020-05-20 12:25:00	1.00568	1.007847	1.00568	0
2020-05-20 12:30:00	1.00568	1.007229	1.00568	0
2020-05-20 12:35:00	1.00568	1.006611	1.00568	0
2020-05-20 12:40:00	1.00529	1.006224	1.00529	0
2020-05-20 12:45:00	1.00568	1.00603	1.00568	0
2020-05-20 12:50:00	1.00568	1.005913	1.00568	0
2020-05-20 12:55:00	1.00568	1.005758	1.00568	0
2020-05-20 13:00:00	1.00568	1.005641	1.00568	0
2020-05-20 13:05:00	1.00567	1.00564	1.00567	0
2020-05-20 13:10:00	1.00567	1.005639	1.00567	0
2020-05-20 13:15:00	1.00567	1.005638	1.00567	0
2020-05-20 13:20:00	1.00567	1.005637	1.00567	0
2020-05-20 13:25:00	1.00567	1.005636	1.00567	0
2020-05-20 13:30:00	1.00529	1.005636	1.00529	0
2020-05-20 13:35:00	1.0049	1.005558	1.0049	0
2020-05-20 13:40:00	1.00528	1.005518	1.00528	0
2020-05-20 13:45:00	1.00528	1.005478	1.00528	0
2020-05-20 13:50:00	1.00567	1.005477	1.00567	0
2020-05-20 13:55:00	1.00529	1.005439	1.00529	0
2020-05-20 14:00:00	1.00529	1.005401	1.00529	0
2020-05-20 14:05:00	1.00491	1.005325	1.00491	0
2020-05-20 14:10:00	1.00568	1.005326	1.00568	0
2020-05-20 14:15:00	1.00491	1.00525	1.00491	0
2020-05-20 14:20:00	1.00491	1.005212	1.00491	0
2020-05-20 14:25:00	1.0053	1.005252	1.0053	0
2020-05-20 14:30:00	1.00491	1.005215	1.00491	0
2020-05-20 14:35:00	1.0053	1.005217	1.0053	0
2020-05-20 14:40:00	1.00491	1.005141	1.00491	0
2020-05-20 14:45:00	1.00491	1.005103	1.00491	0
2020-05-20 14:50:00	1.00491	1.005065	1.00491	0
2020-05-20 14:55:00	1.00491	1.005065	1.00491	0
2020-05-20 15:00:00	1.00491	1.004988	1.00491	0
2020-05-20 15:05:00	1.00491	1.004988	1.00491	0
2020-05-20 15:10:00	1.00491	1.004988	1.00491	0
2020-05-20 15:15:00	1.00452	1.00491	1.00452	0
2020-05-20 15:20:00	1.00452	1.004871	1.00452	0
2020-05-20 15:25:00	1.00491	1.004832	1.00491	0
2020-05-20 15:30:00	1.00491	1.004832	1.00491	0
2020-05-20 15:35:00	1.00491	1.004832	1.00491	0
2020-05-20 15:40:00	1.00413	1.004754	1.00413	0
2020-05-20 15:45:00	1.00452	1.004715	1.00452	0
2020-05-20 15:50:00	1.00451	1.004675	1.00451	0
2020-05-20 15:55:00	1.00412	1.004596	1.00412	0
2020-05-20 16:00:00	1.00411	1.004516	1.00411	0
2020-05-20 16:05:00	1.00411	1.004475	1.00411	0
2020-05-20 16:10:00	1.00411	1.004434	1.00411	0
2020-05-20 16:15:00	1.00412	1.004355	1.00412	0
2020-05-20 16:20:00	1.0045	1.004314	1.0045	0
2020-05-20 16:25:00	1.00412	1.004235	1.00412	0
2020-05-20 16:30:00	1.00412	1.004234	1.00412	0
2020-05-20 16:35:00	1.00412	1.004194	1.00412	0
2020-05-20 16:40:00	1.00412	1.004155	1.00412	0
2020-05-20 16:45:00	1.00412	1.004155	1.00412	0
2020-05-20 16:50:00	1.0049	1.004234	1.0049	0
2020-05-20 16:55:00	1.00413	1.004236	1.00413	0
2020-05-20 17:00:00	1.00413	1.004238	1.00413	0
2020-05-20 17:05:00	1.00413	1.004239	1.00413	0
2020-05-20 17:10:00	1.00414	1.004203	1.00414	0
2020-05-20 17:15:00	1.00414	1.004205	1.00414	0
2020-05-20 17:20:00	1.00414	1.004207	1.00414	0
2020-05-20 17:25:00	1.00414	1.004209	1.00414	0
2020-05-20 17:30:00	1.00414	1.004211	1.00414	0
2020-05-20 17:35:00	1.00414	1.004213	1.00414	0
2020-05-20 17:40:00	1.00413	1.004136	1.00413	0
2020-05-20 17:45:00	1.00413	1.004136	1.00413	0
2020-05-20 17:50:00	1.00374	1.004097	1.00374	0
2020-05-20 17:55:00	1.00413	1.004097	1.00413	0
2020-05-20 18:00:00	1.00413	1.004096	1.00413	0
2020-05-20 18:05:00	1.00373	1.004055	1.00373	0
2020-05-20 18:10:00	1.00373	1.004014	1.00373	0
2020-05-20 18:15:00	1.00373	1.003973	1.00373	0
2020-05-20 18:20:00	1.00413	1.003972	1.00413	0
2020-05-20 18:25:00	1.00374	1.003932	1.00374	0
2020-05-20 18:30:00	1.00336	1.003855	1.00336	0
2020-05-20 18:35:00	1.00375	1.003817	1.00375	0
2020-05-20 18:40:00	1.00375	1.003818	1.00375	0
2020-05-20 18:45:00	1.00375	1.00378	1.00375	0
2020-05-20 18:50:00	1.00374	1.003741	1.00374	0
2020-05-20 18:55:00	1.00335	1.003703	1.00335	0
2020-05-20 19:00:00	1.00374	1.003704	1.00374	0
2020-05-20 19:05:00	1.00335	1.003666	1.00335	0
2020-05-20 19:10:00	1.00374	1.003627	1.00374	0
2020-05-20 19:15:00	1.00297	1.00355	1.00297	0
2020-05-20 19:20:00	1.00298	1.003512	1.00298	0
2020-05-20 19:25:00	1.00337	1.003474	1.00337	0
2020-05-20 19:30:00	1.00298	1.003397	1.00298	0
2020-05-20 19:35:00	1.00337	1.003359	1.00337	0
2020-05-20 19:40:00	1.0026	1.003245	1.0026	0
2020-05-20 19:45:00	1.00299	1.003209	1.00299	0
2020-05-20 19:50:00	1.00338	1.003173	1.00338	0
2020-05-20 19:55:00	1.00299	1.003137	1.00299	0
2020-05-20 20:00:00	1.00338	1.003101	1.00338	0
2020-05-20 20:05:00	1.00299	1.003103	1.00299	0
2020-05-20 20:10:00	1.0026	1.003065	1.0026	0
2020-05-20 20:15:00	1.00298	1.003026	1.00298	0
2020-05-20 20:20:00	1.00258	1.002986	1.00258	0
2020-05-20 20:25:00	1.00258	1.002907	1.00258	0
2020-05-20 20:30:00	1.00258	1.002905	1.00258	0
2020-05-20 20:35:00	1.00258	1.002864	1.00258	0
2020-05-20 20:40:00	1.00258	1.002784	1.00258	0
2020-05-20 20:45:00	1.00258	1.002743	1.00258	0
2020-05-20 20:50:00	1.00258	1.002663	1.00258	0
2020-05-20 20:55:00	1.00296	1.00266	1.00296	0
2020-05-20 21:00:00	1.00258	1.002658	1.00258	0
2020-05-20 21:05:00	1.00258	1.002618	1.00258	0
2020-05-20 21:10:00	1.00258	1.002618	1.00258	0
2020-05-20 21:15:00	1.00258	1.002618	1.00258	0
2020-05-20 21:20:00	1.00258	1.002618	1.00258	0
2020-05-20 21:25:00	1.00258	1.002618	1.00258	0
2020-05-20 21:30:00	1.00258	1.002618	1.00258	0
2020-05-20 21:35:00	1.00259	1.002619	1.00259	0
2020-05-20 21:40:00	1.00259	1.00262	1.00259	0
2020-05-20 21:45:00	1.00259	1.002583	1.00259	0
2020-05-20 21:50:00	1.00259	1.002584	1.00259	0
2020-05-20 21:55:00	1.00259	1.002585	1.00259	0
2020-05-20 22:00:00	1.00259	1.002586	1.00259	0
2020-05-20 22:05:00	1.00259	1.002587	1.00259	0
2020-05-20 22:10:00	1.00259	1.002588	1.00259	0
2020-05-20 22:15:00	1.00259	1.002589	1.00259	0
2020-05-20 22:20:00	1.00259	1.00259	1.00259	0
2020-05-20 22:25:00	1.00258	1.002589	1.00258	0
2020-05-20 22:30:00	1.00219	1.002549	1.00219	0
2020-05-20 22:35:00	1.00219	1.002509	1.00219	0
2020-05-20 22:40:00	1.00257	1.002507	1.00257	0
2020-05-20 22:45:00	1.00257	1.002505	1.00257	0
2020-05-20 22:50:00	1.0018	1.002426	1.0018	0
2020-05-20 22:55:00	1.00257	1.002424	1.00257	0
2020-05-20 23:00:00	1.00257	1.002422	1.00257	0
2020-05-20 23:05:00	1.00219	1.002382	1.00219	0
2020-05-20 23:10:00	1.00219	1.002342	1.00219	0
2020-05-20 23:15:00	1.00219	1.002303	1.00219	0
2020-05-20 23:20:00	1.00219	1.002303	1.00219	0
2020-05-20 23:25:00	1.00181	1.002265	1.00181	0
2020-05-20 23:30:00	1.00181	1.002189	1.00181	0
2020-05-20 23:35:00	1.00219	1.002151	1.00219	0
2020-05-20 23:40:00	1.00219	1.00219	1.00219	0
2020-05-20 23:45:00	1.0018	1.002113	1.0018	0
2020-05-20 23:50:00	1.0018	1.002036	1.0018	0
2020-05-20 23:55:00	1.00219	1.002036	1.00219	0
2020-05-21 00:00:00	1.0018	1.001997	1.0018	0
2020-05-21 00:05:00	1.00219	1.001997	1.00219	0
2020-05-21 00:10:00	1.00181	1.001959	1.00181	0
2020-05-21 00:15:00	1.00181	1.001959	1.00181	0
2020-05-21 00:20:00	1.00182	1.00196	1.00182	0
2020-05-21 00:25:00	1.00182	1.001923	1.00182	0
2020-05-21 00:30:00	1.0022	1.001924	1.0022	0
2020-05-21 00:35:00	1.00181	1.001925	1.00181	0
2020-05-21 00:40:00	1.00219	1.001964	1.00219	0
2020-05-21 00:45:00	1.0018	1.001925	1.0018	0
2020-05-21 00:50:00	1.0018	1.001925	1.0018	0
2020-05-21 00:55:00	1.0018	1.001886	1.0018	0
2020-05-21 01:00:00	1.0018	1.001885	1.0018	0
2020-05-21 01:05:00	1.0018	1.001884	1.0018	0
2020-05-21 01:10:00	1.0018	1.001882	1.0018	0
2020-05-21 01:15:00	1.00142	1.001842	1.00142	0
2020-05-21 01:20:00	1.00142	1.001764	1.00142	0
2020-05-21 01:25:00	1.00181	1.001764	1.00181	0
2020-05-21 01:30:00	1.0018	1.001725	1.0018	0
2020-05-21 01:35:00	1.0018	1.001725	1.0018	0
2020-05-21 01:40:00	1.0018	1.001725	1.0018	0
2020-05-21 01:45:00	1.0018	1.001725	1.0018	0
2020-05-21 01:50:00	1.00142	1.001687	1.00142	0
2020-05-21 01:55:00	1.0018	1.001687	1.0018	0
2020-05-21 02:00:00	1.0018	1.001687	1.0018	0
2020-05-21 02:05:00	1.00141	1.001686	1.00141	0
2020-05-21 02:10:00	1.00103	1.001647	1.00103	0
2020-05-21 02:15:00	1.00141	1.001607	1.00141	0
2020-05-21 02:20:00	1.00141	1.001568	1.00141	0
2020-05-21 02:25:00	1.0014	1.001528	1.0014	0
2020-05-21 02:30:00	1.00179	1.001527	1.00179	0
2020-05-21 02:35:00	1.0014	1.001487	1.0014	0
2020-05-21 02:40:00	1.0014	1.001485	1.0014	0
2020-05-21 02:45:00	1.00178	1.001483	1.00178	0
2020-05-21 02:50:00	1.0014	1.001443	1.0014	0
2020-05-21 02:55:00	1.0014	1.001442	1.0014	0
2020-05-21 03:00:00	1.0014	1.001479	1.0014	0
2020-05-21 03:05:00	1.00063	1.001401	1.00063	0
2020-05-21 03:10:00	1.00103	1.001363	1.00103	0
2020-05-21 03:15:00	1.00142	1.001365	1.00142	0
2020-05-21 03:20:00	1.00103	1.001289	1.00103	0
2020-05-21 03:25:00	1.00104	1.001253	1.00104	0
2020-05-21 03:30:00	1.00104	1.001217	1.00104	0
2020-05-21 03:35:00	1.00104	1.001143	1.00104	0
2020-05-21 03:40:00	1.00104	1.001107	1.00104	0
2020-05-21 03:45:00	1.00105	1.001072	1.00105	0
2020-05-21 03:50:00	1.00105	1.001037	1.00105	0
2020-05-21 03:55:00	1.00105	1.001079	1.00105	0
2020-05-21 04:00:00	1.00067	1.001043	1.00067	0
2020-05-21 04:05:00	1.00106	1.001007	1.00106	0
2020-05-21 04:10:00	1.00106	1.00101	1.00106	0
2020-05-21 04:15:00	1.00106	1.001012	1.00106	0
2020-05-21 04:20:00	1.00105	1.001013	1.00105	0
2020-05-21 04:25:00	1.00105	1.001014	1.00105	0
2020-05-21 04:30:00	1.00105	1.001015	1.00105	0
2020-05-21 04:35:00	1.00105	1.001015	1.00105	0
2020-05-21 04:40:00	1.00066	1.000976	1.00066	0
2020-05-21 04:45:00	1.00104	1.000975	1.00104	0
2020-05-21 04:50:00	1.00104	1.001012	1.00104	0
2020-05-21 04:55:00	1.00104	1.00101	1.00104	0
2020-05-21 05:00:00	1.00065	1.000969	1.00065	0
2020-05-21 05:05:00	1.00027	1.00089	1.00027	0
2020-05-21 05:10:00	1.00065	1.00085	1.00065	0
2020-05-21 05:15:00	1.00065	1.00081	1.00065	0
2020-05-21 05:20:00	1.00065	1.00077	1.00065	0
2020-05-21 05:25:00	1.00026	1.000691	1.00026	0
2020-05-21 05:30:00	1.00026	1.000651	1.00026	0
2020-05-21 05:35:00	1.00027	1.000574	1.00027	0
2020-05-21 05:40:00	1.00027	1.000497	1.00027	0
2020-05-21 05:45:00	1.00066	1.000459	1.00066	0
2020-05-21 05:50:00	1.00028	1.000422	1.00028	0
2020-05-21 05:55:00	1.00066	1.000461	1.00066	0
2020-05-21 06:00:00	1.00105	1.000501	1.00105	0
2020-05-21 06:05:00	1.00066	1.000502	1.00066	0
2020-05-21 06:10:00	1.00066	1.000503	1.00066	0
2020-05-21 06:15:00	1.00027	1.000504	1.00027	0
2020-05-21 06:20:00	1.00182	1.00066	1.00182	0
2020-05-21 06:25:00	1.00105	1.000738	1.00105	0
2020-05-21 06:30:00	1.00105	1.000816	1.00105	0
2020-05-21 06:35:00	1.00028	1.000778	1.00028	0
2020-05-21 06:40:00	1.00182	1.000932	1.00182	0
2020-05-21 06:45:00	1.00414	1.00128	1.00414	0
2020-05-21 06:50:00	1.00337	1.001512	1.00337	0
2020-05-21 06:55:00	1.00182	1.001628	1.00182	0
2020-05-21 07:00:00	1.00145	1.001707	1.00145	0
2020-05-21 07:05:00	1.00028	1.001708	1.00028	0
2020-05-21 07:10:00	1.00067	1.001593	1.00067	0
2020-05-21 07:15:00	0.999898	1.0014778	0.999898	0
2020-05-21 07:20:00	1.00028	1.0014008	1.00028	0
2020-05-21 07:25:00	1.00066	1.0014388	1.00066	0
2020-05-21 07:30:00	0.999887	1.0012455	0.999887	0
2020-05-21 07:35:00	1.00027	1.0008585	1.00027	0
2020-05-21 07:40:00	0.999881	1.0005096	0.999881	0
2020-05-21 07:45:00	0.999881	1.0003157	0.999881	0
2020-05-21 07:50:00	1.00027	1.0001977	1.00027	0
2020-05-21 07:55:00	1.00066	1.0002357	1.00066	0
2020-05-21 08:00:00	1.00027	1.0001957	1.00027	0
2020-05-21 08:05:00	1.00028	1.0002339	1.00028	0
2020-05-21 08:10:00	0.999507	1.0001566	0.999507	0
2020-05-21 08:15:00	0.999513	1.0000419	0.999513	0
2020-05-21 08:20:00	1.00028	1.0000812	1.00028	0
2020-05-21 08:25:00	0.999513	1.0000055	0.999513	0
2020-05-21 08:30:00	0.999513	0.9999687	0.999513	0
2020-05-21 08:35:00	0.999513	0.9999319	0.999513	0
2020-05-21 08:40:00	0.999898	0.9998947	0.999898	0
2020-05-21 08:45:00	0.999507	0.9997794	0.999507	0
2020-05-21 08:50:00	0.999507	0.9997031	0.999507	0
2020-05-21 08:55:00	0.999892	0.9996643	0.999892	0
2020-05-21 09:00:00	0.999507	0.9996643	0.999507	0
2020-05-21 09:05:00	0.999507	0.9996637	0.999507	0
2020-05-21 09:10:00	0.999501	0.9995858	0.999501	0
2020-05-21 09:15:00	0.999501	0.9995846	0.999501	0
2020-05-21 09:20:00	0.999495	0.9995828	0.999495	0
2020-05-21 09:25:00	0.999104	0.9995419	0.999104	0
2020-05-21 09:30:00	0.999104	0.9994625	0.999104	0
2020-05-21 09:35:00	0.99949	0.9994608	0.99949	0
2020-05-21 09:40:00	0.999104	0.9994205	0.999104	0
2020-05-21 09:45:00	0.999104	0.9993417	0.999104	0
2020-05-21 09:50:00	0.999104	0.9993014	0.999104	0
2020-05-21 09:55:00	0.999104	0.9992611	0.999104	0
2020-05-21 10:00:00	0.999098	0.9992208	0.999098	0
2020-05-21 10:05:00	0.999098	0.9991805	0.999098	0
2020-05-21 10:10:00	0.999098	0.9991408	0.999098	0
2020-05-21 10:15:00	0.999098	0.9991402	0.999098	0
2020-05-21 10:20:00	0.999098	0.9991396	0.999098	0
2020-05-21 10:25:00	0.998719	0.9990625	0.998719	0
2020-05-21 10:30:00	0.99911	0.9990631	0.99911	0
2020-05-21 10:35:00	0.999116	0.9990643	0.999116	0
2020-05-21 10:40:00	0.999122	0.9990661	0.999122	0
2020-05-21 10:45:00	0.999507	0.9991064	0.999507	0
2020-05-21 10:50:00	0.998736	0.9990702	0.998736	0
2020-05-21 10:55:00	0.999116	0.999072	0.999116	0
2020-05-21 11:00:00	0.99911	0.9990732	0.99911	0
2020-05-21 11:05:00	0.999495	0.9991129	0.999495	0
2020-05-21 11:10:00	0.99949	0.9991521	0.99949	0
2020-05-21 11:15:00	1.00064	0.9993442	1.00064	0
2020-05-21 11:20:00	1.00219	0.9996522	1.00219	0
2020-05-21 11:25:00	1.00334	1.0000746	1.00334	0
2020-05-21 11:30:00	1.00334	1.0004964	1.00334	0
2020-05-21 11:35:00	1.00373	1.0009187	1.00373	0
2020-05-21 11:40:00	1.00411	1.0014561	1.00411	0
2020-05-21 11:45:00	1.00411	1.0019555	1.00411	0
2020-05-21 11:50:00	1.00373	1.0024175	1.00373	0
2020-05-21 11:55:00	1.00334	1.002802	1.00334	0
2020-05-21 12:00:00	1.00373	1.003226	1.00373	0
2020-05-21 12:05:00	1.00373	1.003535	1.00373	0
2020-05-21 12:10:00	1.00334	1.00365	1.00334	0
2020-05-21 12:15:00	1.00334	1.00365	1.00334	0
2020-05-21 12:20:00	1.00334	1.00365	1.00334	0
2020-05-21 12:25:00	1.00257	1.003534	1.00257	0
2020-05-21 12:30:00	1.00334	1.003457	1.00334	0
2020-05-21 12:35:00	1.00257	1.003303	1.00257	0
2020-05-21 12:40:00	1.00334	1.003264	1.00334	0
2020-05-21 12:45:00	1.00334	1.003264	1.00334	0
2020-05-21 12:50:00	1.00295	1.003186	1.00295	0
2020-05-21 12:55:00	1.00295	1.003108	1.00295	0
2020-05-21 13:00:00	1.00257	1.003031	1.00257	0
2020-05-21 13:05:00	1.00257	1.002954	1.00257	0
2020-05-21 13:10:00	1.00257	1.002877	1.00257	0
2020-05-21 13:15:00	1.00334	1.002954	1.00334	0
2020-05-21 13:20:00	1.00296	1.002916	1.00296	0
2020-05-21 13:25:00	1.00257	1.002916	1.00257	0
2020-05-21 13:30:00	1.00296	1.002878	1.00296	0
2020-05-21 13:35:00	1.00257	1.002801	1.00257	0
2020-05-21 13:40:00	1.00258	1.002764	1.00258	0
2020-05-21 13:45:00	1.0018	1.002649	1.0018	0
2020-05-21 13:50:00	0.999869	1.0023789	0.999869	0
2020-05-21 13:55:00	0.999484	1.0020703	0.999484	0
2020-05-21 14:00:00	0.998713	1.0016846	0.998713	0
2020-05-21 14:05:00	0.999104	1.001261	0.999104	0
2020-05-21 14:10:00	0.998719	1.0008369	0.998719	0
2020-05-21 14:15:00	0.998725	1.0004524	0.998725	0
2020-05-21 14:20:00	0.997954	0.9999518	0.997954	0
2020-05-21 14:25:00	0.997954	0.9994902	0.997954	0
2020-05-21 14:30:00	0.99796	0.9990282	0.99796	0
2020-05-21 14:35:00	0.99796	0.9986442	0.99796	0
2020-05-21 14:40:00	0.998345	0.9984918	0.998345	0
2020-05-21 14:45:00	0.998731	0.9984165	0.998731	0
2020-05-21 14:50:00	0.99796	0.9983412	0.99796	0
2020-05-21 14:55:00	0.998345	0.9982653	0.998345	0
2020-05-21 15:00:00	0.998731	0.9982665	0.998731	0
2020-05-21 15:05:00	0.997954	0.9981894	0.997954	0
2020-05-21 15:10:00	0.997954	0.9981894	0.997954	0
2020-05-21 15:15:00	0.998339	0.9982279	0.998339	0
2020-05-21 15:20:00	0.998719	0.9983038	0.998719	0
2020-05-21 15:25:00	0.998334	0.9983412	0.998334	0
2020-05-21 15:30:00	0.997942	0.9983009	0.997942	0
2020-05-21 15:35:00	0.997942	0.998222	0.997942	0
2020-05-21 15:40:00	0.998719	0.9982979	0.998719	0
2020-05-21 15:45:00	0.998719	0.9983353	0.998719	0
2020-05-21 15:50:00	0.998719	0.9983341	0.998719	0
2020-05-21 15:55:00	0.997942	0.9983329	0.997942	0
2020-05-21 16:00:00	0.998719	0.9984094	0.998719	0
2020-05-21 16:05:00	0.998719	0.9984474	0.998719	0
2020-05-21 16:10:00	0.998719	0.9984474	0.998719	0
2020-05-21 16:15:00	0.998334	0.9984474	0.998334	0
2020-05-21 16:20:00	0.998725	0.9985257	0.998725	0
2020-05-21 16:25:00	0.998339	0.9985654	0.998339	0
2020-05-21 16:30:00	0.998725	0.998566	0.998725	0
2020-05-21 16:35:00	0.998334	0.9985275	0.998334	0
2020-05-21 16:40:00	0.997948	0.9984504	0.997948	0
2020-05-21 16:45:00	0.997942	0.9984504	0.997942	0
2020-05-21 16:50:00	0.997942	0.9983727	0.997942	0
2020-05-21 16:55:00	0.998322	0.998333	0.998322	0
2020-05-21 17:00:00	0.997937	0.9982548	0.997937	0
2020-05-21 17:05:00	0.997931	0.9982145	0.997931	0
2020-05-21 17:10:00	0.997931	0.9981351	0.997931	0
2020-05-21 17:15:00	0.997931	0.9980943	0.997931	0
2020-05-21 17:20:00	0.997925	0.9980143	0.997925	0
2020-05-21 17:25:00	0.99831	0.9980119	0.99831	0
2020-05-21 17:30:00	0.998304	0.9980475	0.998304	0
2020-05-21 17:35:00	0.997919	0.9980452	0.997919	0
2020-05-21 17:40:00	0.997528	0.9980038	0.997528	0
2020-05-21 17:45:00	0.997528	0.9979244	0.997528	0
2020-05-21 17:50:00	0.997919	0.9979226	0.997919	0
2020-05-21 17:55:00	0.997534	0.9978829	0.997534	0
2020-05-21 18:00:00	0.997925	0.9978823	0.997925	0
2020-05-21 18:05:00	0.99754	0.9978432	0.99754	0
2020-05-21 18:10:00	0.997545	0.9978052	0.997545	0
2020-05-21 18:15:00	0.997937	0.9977679	0.997937	0
2020-05-21 18:20:00	0.997557	0.9976932	0.997557	0
2020-05-21 18:25:00	0.997948	0.9976961	0.997948	0
2020-05-21 18:30:00	0.997954	0.9977387	0.997954	0
2020-05-21 18:35:00	0.997569	0.9977428	0.997569	0
2020-05-21 18:40:00	0.997575	0.9977084	0.997575	0
2020-05-21 18:45:00	0.99758	0.997713	0.99758	0
2020-05-21 18:50:00	0.997966	0.9977171	0.997966	0
2020-05-21 18:55:00	0.99758	0.9977211	0.99758	0
2020-05-21 19:00:00	0.99758	0.9977246	0.99758	0
2020-05-21 19:05:00	0.997586	0.9976895	0.997586	0
2020-05-21 19:10:00	0.997586	0.9976924	0.997586	0
2020-05-21 19:15:00	0.997586	0.9976562	0.997586	0
2020-05-21 19:20:00	0.997972	0.997658	0.997972	0
2020-05-21 19:25:00	0.997195	0.9976206	0.997195	0
2020-05-21 19:30:00	0.997189	0.997582	0.997189	0
2020-05-21 19:35:00	0.997183	0.9975423	0.997183	0
2020-05-21 19:40:00	0.997178	0.9974635	0.997178	0
2020-05-21 19:45:00	0.997172	0.9974227	0.997172	0
2020-05-21 19:50:00	0.997166	0.9973813	0.997166	0
2020-05-21 19:55:00	0.997166	0.9973393	0.997166	0
2020-05-21 20:00:00	0.997557	0.9973364	0.997557	0
2020-05-21 20:05:00	0.997557	0.9973335	0.997557	0
2020-05-21 20:10:00	0.997172	0.9972535	0.997172	0
2020-05-21 20:15:00	0.997178	0.9972518	0.997178	0
2020-05-21 20:20:00	0.997569	0.9972898	0.997569	0
2020-05-21 20:25:00	0.997183	0.9972898	0.997183	0
2020-05-21 20:30:00	0.997569	0.9973289	0.997569	0
2020-05-21 20:35:00	0.997183	0.99733	0.997183	0
2020-05-21 20:40:00	0.997178	0.9973312	0.997178	0
2020-05-21 20:45:00	0.997563	0.9973709	0.997563	0
2020-05-21 20:50:00	0.997172	0.9973324	0.997172	0
2020-05-21 20:55:00	0.997172	0.9972939	0.997172	0
2020-05-21 21:00:00	0.997172	0.9972939	0.997172	0
2020-05-21 21:05:00	0.997172	0.9972933	0.997172	0
2020-05-21 21:10:00	0.997166	0.997253	0.997166	0
2020-05-21 21:15:00	0.997166	0.9972513	0.997166	0
2020-05-21 21:20:00	0.997166	0.997211	0.997166	0
2020-05-21 21:25:00	0.996781	0.9971708	0.996781	0
2020-05-21 21:30:00	0.997166	0.9971696	0.997166	0
2020-05-21 21:35:00	0.997166	0.9971299	0.997166	0
2020-05-21 21:40:00	0.99716	0.9971287	0.99716	0
2020-05-21 21:45:00	0.99716	0.9971275	0.99716	0
2020-05-21 21:50:00	0.99716	0.9971263	0.99716	0
2020-05-21 21:55:00	0.99716	0.9971251	0.99716	0
2020-05-21 22:00:00	0.996769	0.9970854	0.996769	0
2020-05-21 22:05:00	0.99716	0.9970848	0.99716	0
2020-05-21 22:10:00	0.996775	0.9970457	0.996775	0
2020-05-21 22:15:00	0.99716	0.9970836	0.99716	0
2020-05-21 22:20:00	0.996775	0.9970445	0.996775	0
2020-05-21 22:25:00	0.997166	0.9970445	0.997166	0
2020-05-21 22:30:00	0.997166	0.9970451	0.997166	0
2020-05-21 22:35:00	0.997166	0.9970457	0.997166	0
2020-05-21 22:40:00	0.996781	0.9970078	0.996781	0
2020-05-21 22:45:00	0.996781	0.9969699	0.996781	0
2020-05-21 22:50:00	0.997166	0.9970096	0.997166	0
2020-05-21 22:55:00	0.996389	0.9969325	0.996389	0
2020-05-21 23:00:00	0.996389	0.9968939	0.996389	0
2020-05-21 23:05:00	0.996775	0.9968554	0.996775	0
2020-05-21 23:10:00	0.996775	0.9968554	0.996775	0
2020-05-21 23:15:00	0.996769	0.9968157	0.996769	0
2020-05-21 23:20:00	0.996384	0.9967375	0.996384	0
2020-05-21 23:25:00	0.996384	0.9966593	0.996384	0
2020-05-21 23:30:00	0.996384	0.9966196	0.996384	0
2020-05-21 23:35:00	0.996384	0.9965799	0.996384	0
2020-05-21 23:40:00	0.996389	0.9965022	0.996389	0
2020-05-21 23:45:00	0.996395	0.9965028	0.996395	0
2020-05-21 23:50:00	0.996395	0.9965034	0.996395	0
2020-05-21 23:55:00	0.996401	0.996466	0.996401	0
2020-05-22 00:00:00	0.996401	0.9964286	0.996401	0
2020-05-22 00:05:00	0.996407	0.9963924	0.996407	0
2020-05-22 00:10:00	0.996407	0.9963947	0.996407	0
2020-05-22 00:15:00	0.996407	0.996397	0.996407	0
2020-05-22 00:20:00	0.996407	0.9963993	0.996407	0
2020-05-22 00:25:00	0.996407	0.9964016	0.996407	0
2020-05-22 00:30:00	0.996407	0.9964034	0.996407	0
2020-05-22 00:35:00	0.996407	0.9964046	0.996407	0
2020-05-22 00:40:00	0.996407	0.9964058	0.996407	0
2020-05-22 00:45:00	0.996401	0.9964058	0.996401	0
2020-05-22 00:50:00	0.996395	0.9964052	0.996395	0
2020-05-22 00:55:00	0.996395	0.996404	0.996395	0
2020-05-22 01:00:00	0.996389	0.9964022	0.996389	0
2020-05-22 01:05:00	0.996384	0.9963999	0.996384	0
2020-05-22 01:10:00	0.996378	0.996397	0.996378	0
2020-05-22 01:15:00	0.995992	0.9963555	0.995992	0
2020-05-22 01:20:00	0.996372	0.996352	0.996372	0
2020-05-22 01:25:00	0.996372	0.9963485	0.996372	0
2020-05-22 01:30:00	0.995981	0.9963059	0.995981	0
2020-05-22 01:35:00	0.996372	0.996303	0.996372	0
2020-05-22 01:40:00	0.995987	0.9962622	0.995987	0
2020-05-22 01:45:00	0.996378	0.9962605	0.996378	0
2020-05-22 01:50:00	0.995992	0.9962208	0.995992	0
2020-05-22 01:55:00	0.996378	0.9962202	0.996378	0
2020-05-22 02:00:00	0.996378	0.9962202	0.996378	0
2020-05-22 02:05:00	0.995992	0.9962202	0.995992	0
2020-05-22 02:10:00	0.995992	0.9961822	0.995992	0
2020-05-22 02:15:00	0.995992	0.9961442	0.995992	0
2020-05-22 02:20:00	0.995992	0.9961453	0.995992	0
2020-05-22 02:25:00	0.995992	0.9961073	0.995992	0
2020-05-22 02:30:00	0.995613	0.9960699	0.995613	0
2020-05-22 02:35:00	0.995998	0.9960319	0.995998	0
2020-05-22 02:40:00	0.995613	0.995994	0.995613	0
2020-05-22 02:45:00	0.996004	0.9959566	0.996004	0
2020-05-22 02:50:00	0.995998	0.9959186	0.995998	0
2020-05-22 02:55:00	0.995998	0.9959192	0.995998	0
2020-05-22 03:00:00	0.995998	0.9959198	0.995998	0
2020-05-22 03:05:00	0.995607	0.9958813	0.995607	0
2020-05-22 03:10:00	0.996378	0.9959199	0.996378	0
2020-05-22 03:15:00	0.995601	0.9958808	0.995601	0
2020-05-22 03:20:00	0.995992	0.9959187	0.995992	0
2020-05-22 03:25:00	0.995601	0.995879	0.995601	0
2020-05-22 03:30:00	0.995601	0.9958778	0.995601	0
2020-05-22 03:35:00	0.995987	0.9958761	0.995987	0
2020-05-22 03:40:00	0.995601	0.9958364	0.995601	0
2020-05-22 03:45:00	0.995992	0.9958358	0.995992	0
2020-05-22 03:50:00	0.995613	0.9957973	0.995613	0
2020-05-22 03:55:00	0.995619	0.9957985	0.995619	0
2020-05-22 04:00:00	0.995625	0.9957232	0.995625	0
2020-05-22 04:05:00	0.996401	0.9958032	0.996401	0
2020-05-22 04:10:00	0.996016	0.9958056	0.996016	0
2020-05-22 04:15:00	0.99563	0.9958085	0.99563	0
2020-05-22 04:20:00	0.995625	0.9958109	0.995625	0
2020-05-22 04:25:00	0.995625	0.9957747	0.995625	0
2020-05-22 04:30:00	0.995619	0.9957765	0.995619	0
2020-05-22 04:35:00	0.996004	0.9957777	0.996004	0
2020-05-22 04:40:00	0.995613	0.9957777	0.995613	0
2020-05-22 04:45:00	0.995607	0.9957765	0.995607	0
2020-05-22 04:50:00	0.995992	0.9958132	0.995992	0
2020-05-22 04:55:00	0.995601	0.9957332	0.995601	0
2020-05-22 05:00:00	0.995987	0.9957303	0.995987	0
2020-05-22 05:05:00	0.995595	0.9957268	0.995595	0
2020-05-22 05:10:00	0.995595	0.9957238	0.995595	0
2020-05-22 05:15:00	0.995601	0.9957214	0.995601	0
2020-05-22 05:20:00	0.995601	0.9957196	0.995601	0
2020-05-22 05:25:00	0.995601	0.9956793	0.995601	0
2020-05-22 05:30:00	0.995595	0.9956775	0.995595	0
2020-05-22 05:35:00	0.995601	0.9956769	0.995601	0
2020-05-22 05:40:00	0.995601	0.9956378	0.995601	0
2020-05-22 05:45:00	0.995601	0.9956378	0.995601	0
2020-05-22 05:50:00	0.995216	0.9955607	0.995216	0
2020-05-22 05:55:00	0.997925	0.9957937	0.997925	0
2020-05-22 06:00:00	0.999472	0.9961814	0.999472	0
2020-05-22 06:05:00	1.00102	0.9967233	1.00102	0
2020-05-22 06:10:00	1.00063	0.9972262	1.00063	0
2020-05-22 06:15:00	0.99831	0.9974971	0.99831	0
2020-05-22 06:20:00	0.997148	0.9976524	0.997148	0
2020-05-22 06:25:00	0.996378	0.9977301	0.996378	0
2020-05-22 06:30:00	0.995992	0.9977692	0.995992	0
2020-05-22 06:35:00	0.995992	0.9978083	0.995992	0
2020-05-22 06:40:00	0.995607	0.9978474	0.995607	0
2020-05-22 06:45:00	0.995613	0.9976162	0.995613	0
2020-05-22 06:50:00	0.995222	0.9971912	0.995222	0
2020-05-22 06:55:00	0.997545	0.9968437	0.997545	0
2020-05-22 07:00:00	0.999478	0.9967285	0.999478	0
2020-05-22 07:05:00	0.999869	0.9968844	0.999869	0
2020-05-22 07:10:00	0.997931	0.9969627	0.997931	0
2020-05-22 07:15:00	0.996769	0.9970018	0.996769	0
2020-05-22 07:20:00	0.996384	0.997041	0.996384	0
2020-05-22 07:25:00	0.995998	0.9970416	0.995998	0
2020-05-22 07:30:00	0.995613	0.9970422	0.995613	0
2020-05-22 07:35:00	0.995613	0.9970422	0.995613	0
2020-05-22 07:40:00	0.995613	0.9970813	0.995613	0
2020-05-22 07:45:00	0.995228	0.9968496	0.995228	0
2020-05-22 07:50:00	0.995228	0.9964246	0.995228	0
2020-05-22 07:55:00	0.995228	0.9959605	0.995228	0
2020-05-22 08:00:00	0.995613	0.9957287	0.995613	0
2020-05-22 08:05:00	0.995607	0.9956125	0.995607	0
2020-05-22 08:10:00	0.995607	0.9955348	0.995607	0
2020-05-22 08:15:00	0.995216	0.9954566	0.995216	0
2020-05-22 08:20:00	0.995216	0.9954169	0.995216	0
2020-05-22 08:25:00	0.994825	0.9953381	0.994825	0
2020-05-22 08:30:00	0.994825	0.9952593	0.994825	0
2020-05-22 08:35:00	0.994825	0.995219	0.994825	0
2020-05-22 08:40:00	0.99521	0.9952172	0.99521	0
2020-05-22 08:45:00	0.994825	0.9951769	0.994825	0
2020-05-22 08:50:00	0.994825	0.9950981	0.994825	0
2020-05-22 08:55:00	0.994825	0.9950199	0.994825	0
2020-05-22 09:00:00	0.99483	0.9949422	0.99483	0
2020-05-22 09:05:00	0.99483	0.9949036	0.99483	0
2020-05-22 09:10:00	0.994836	0.9948656	0.994836	0
2020-05-22 09:15:00	0.995228	0.9949059	0.995228	0
2020-05-22 09:20:00	0.994842	0.9949076	0.994842	0
2020-05-22 09:25:00	0.994842	0.9949093	0.994842	0
2020-05-22 09:30:00	0.995228	0.9949111	0.995228	0
2020-05-22 09:35:00	0.995228	0.9949514	0.995228	0
2020-05-22 09:40:00	0.994836	0.9949525	0.994836	0
2020-05-22 09:45:00	0.994836	0.9949536	0.994836	0
2020-05-22 09:50:00	0.99483	0.9949536	0.99483	0
2020-05-22 09:55:00	0.99483	0.9949536	0.99483	0
2020-05-22 10:00:00	0.995216	0.9949916	0.995216	0
2020-05-22 10:05:00	0.99483	0.9949518	0.99483	0
2020-05-22 10:10:00	0.994836	0.9949512	0.994836	0
2020-05-22 10:15:00	0.994457	0.9949127	0.994457	0
2020-05-22 10:20:00	0.995619	0.9949518	0.995619	0
2020-05-22 10:25:00	0.995625	0.9949915	0.995625	0
2020-05-22 10:30:00	0.994848	0.9949927	0.994848	0
2020-05-22 10:35:00	0.995233	0.9950324	0.995233	0
2020-05-22 10:40:00	0.995233	0.9950727	0.995233	0
2020-05-22 10:45:00	0.994842	0.9950739	0.994842	0
2020-05-22 10:50:00	0.994842	0.9950365	0.994842	0
2020-05-22 10:55:00	0.994451	0.9949986	0.994451	0
2020-05-22 11:00:00	0.994836	0.9949986	0.994836	0
2020-05-22 11:05:00	0.994836	0.9950365	0.994836	0
2020-05-22 11:10:00	0.99483	0.9949576	0.99483	0
2020-05-22 11:15:00	0.994445	0.9948396	0.994445	0
2020-05-22 11:20:00	0.994445	0.9947993	0.994445	0
2020-05-22 11:25:00	0.994451	0.9947211	0.994451	0
2020-05-22 11:30:00	0.994836	0.9946814	0.994836	0
2020-05-22 11:35:00	0.994457	0.9946429	0.994457	0
2020-05-22 11:40:00	0.994457	0.9946044	0.994457	0
2020-05-22 11:45:00	0.994457	0.994605	0.994457	0
2020-05-22 11:50:00	0.994842	0.9946056	0.994842	0
2020-05-22 11:55:00	0.994451	0.9945671	0.994451	0
2020-05-22 12:00:00	0.99406	0.9944901	0.99406	0
2020-05-22 12:05:00	0.994445	0.9944901	0.994445	0
2020-05-22 12:10:00	0.994054	0.994451	0.994054	0
2020-05-22 12:15:00	0.99483	0.9944889	0.99483	0
2020-05-22 12:20:00	0.994445	0.9944498	0.994445	0
2020-05-22 12:25:00	0.994445	0.9944486	0.994445	0
2020-05-22 12:30:00	0.994445	0.9944474	0.994445	0
2020-05-22 12:35:00	0.994451	0.9944468	0.994451	0
2020-05-22 12:40:00	0.994836	0.9944462	0.994836	0
2020-05-22 12:45:00	0.994445	0.9944456	0.994445	0
2020-05-22 12:50:00	0.994445	0.9944841	0.994445	0
2020-05-22 12:55:00	0.994445	0.9944841	0.994445	0
2020-05-22 13:00:00	0.994054	0.9944841	0.994054	0
2020-05-22 13:05:00	0.994439	0.994445	0.994439	0
2020-05-22 13:10:00	0.994433	0.9944438	0.994433	0
2020-05-22 13:15:00	0.994433	0.9944426	0.994433	0
2020-05-22 13:20:00	0.994048	0.9944029	0.994048	0
2020-05-22 13:25:00	0.994048	0.9943626	0.994048	0
2020-05-22 13:30:00	0.994439	0.9943229	0.994439	0
2020-05-22 13:35:00	0.994054	0.9942838	0.994054	0
2020-05-22 13:40:00	0.994054	0.9942447	0.994054	0
2020-05-22 13:45:00	0.99406	0.9942062	0.99406	0
2020-05-22 13:50:00	0.994066	0.9942074	0.994066	0
2020-05-22 13:55:00	0.994071	0.9941706	0.994071	0
2020-05-22 14:00:00	0.994842	0.9942115	0.994842	0
2020-05-22 14:05:00	0.994842	0.9942524	0.994842	0
2020-05-22 14:10:00	0.994071	0.9942547	0.994071	0
2020-05-22 14:15:00	0.994451	0.994295	0.994451	0
2020-05-22 14:20:00	0.994451	0.9942962	0.994451	0
2020-05-22 14:25:00	0.99406	0.9942968	0.99406	0
2020-05-22 14:30:00	0.994445	0.9943359	0.994445	0
2020-05-22 14:35:00	0.994451	0.994375	0.994451	0
2020-05-22 14:40:00	0.994066	0.994375	0.994066	0
2020-05-22 14:45:00	0.994071	0.994375	0.994071	0
2020-05-22 14:50:00	0.994071	0.9942979	0.994071	0
2020-05-22 14:55:00	0.994077	0.9942214	0.994077	0
2020-05-22 15:00:00	0.994077	0.994222	0.994077	0
2020-05-22 15:05:00	0.994077	0.9941846	0.994077	0
2020-05-22 15:10:00	0.993692	0.9941087	0.993692	0
2020-05-22 15:15:00	0.994077	0.9941104	0.994077	0
2020-05-22 15:20:00	0.993686	0.9940345	0.993686	0
2020-05-22 15:25:00	0.994071	0.9939965	0.994071	0
2020-05-22 15:30:00	0.99368	0.9939579	0.99368	0
2020-05-22 15:35:00	0.994066	0.9939574	0.994066	0
2020-05-22 15:40:00	0.993674	0.9939177	0.993674	0
2020-05-22 15:45:00	0.99406	0.993916	0.99406	0
2020-05-22 15:50:00	0.99406	0.9939143	0.99406	0
2020-05-22 15:55:00	0.99406	0.9939126	0.99406	0
2020-05-22 16:00:00	0.993669	0.9939103	0.993669	0
2020-05-22 16:05:00	0.993283	0.9938309	0.993283	0
2020-05-22 16:10:00	0.993669	0.9938292	0.993669	0
2020-05-22 16:15:00	0.99406	0.9938281	0.99406	0
2020-05-22 16:20:00	0.99406	0.9938661	0.99406	0
2020-05-22 16:25:00	0.994066	0.9938661	0.994066	0
2020-05-22 16:30:00	0.994071	0.9939058	0.994071	0
2020-05-22 16:35:00	0.994077	0.9939075	0.994077	0
2020-05-22 16:40:00	0.993307	0.9938322	0.993307	0
2020-05-22 16:45:00	0.993692	0.9937954	0.993692	0
2020-05-22 16:50:00	0.993698	0.9937983	0.993698	0
2020-05-22 16:55:00	0.993698	0.9938398	0.993698	0
2020-05-22 17:00:00	0.993307	0.9938036	0.993307	0
2020-05-22 17:05:00	0.993301	0.9937277	0.993301	0
2020-05-22 17:10:00	0.994071	0.9937288	0.994071	0
2020-05-22 17:15:00	0.99368	0.9936902	0.99368	0
2020-05-22 17:20:00	0.99368	0.9936511	0.99368	0
2020-05-22 17:25:00	0.993289	0.9935723	0.993289	0
2020-05-22 17:30:00	0.993289	0.9935705	0.993289	0
2020-05-22 17:35:00	0.993295	0.9935308	0.993295	0
2020-05-22 17:40:00	0.99368	0.993529	0.99368	0
2020-05-22 17:45:00	0.993295	0.9934887	0.993295	0
2020-05-22 17:50:00	0.993301	0.9934881	0.993301	0
2020-05-22 17:55:00	0.993301	0.9934881	0.993301	0
2020-05-22 18:00:00	0.993301	0.9934111	0.993301	0
2020-05-22 18:05:00	0.993307	0.9933738	0.993307	0
2020-05-22 18:10:00	0.993307	0.9933365	0.993307	0
2020-05-22 18:15:00	0.993692	0.9933768	0.993692	0
2020-05-22 18:20:00	0.993307	0.9933786	0.993307	0
2020-05-22 18:25:00	0.993686	0.9934177	0.993686	0
2020-05-22 18:30:00	0.993301	0.9933798	0.993301	0
2020-05-22 18:35:00	0.993295	0.9933798	0.993295	0
2020-05-22 18:40:00	0.993295	0.9933792	0.993295	0
2020-05-22 18:45:00	0.993289	0.993378	0.993289	0
2020-05-22 18:50:00	0.992518	0.9932997	0.992518	0
2020-05-22 18:55:00	0.992898	0.9932588	0.992898	0
2020-05-22 19:00:00	0.992898	0.9932179	0.992898	0
2020-05-22 19:05:00	0.992898	0.9931385	0.992898	0
2020-05-22 19:10:00	0.992892	0.993097	0.992892	0
2020-05-22 19:15:00	0.992892	0.9930176	0.992892	0
2020-05-22 19:20:00	0.992892	0.9929767	0.992892	0
2020-05-22 19:25:00	0.992501	0.9928973	0.992501	0
2020-05-22 19:30:00	0.992501	0.9928179	0.992501	0
2020-05-22 19:35:00	0.992892	0.9927782	0.992892	0
2020-05-22 19:40:00	0.992507	0.9927771	0.992507	0
2020-05-22 19:45:00	0.992898	0.9927771	0.992898	0
2020-05-22 19:50:00	0.992513	0.9927386	0.992513	0
2020-05-22 19:55:00	0.992904	0.9927392	0.992904	0
2020-05-22 20:00:00	0.992518	0.9927018	0.992518	0
2020-05-22 20:05:00	0.99291	0.9927036	0.99291	0
2020-05-22 20:10:00	0.992524	0.9926668	0.992524	0
2020-05-22 20:15:00	0.992524	0.9926691	0.992524	0
2020-05-22 20:20:00	0.992524	0.9926714	0.992524	0
2020-05-22 20:25:00	0.992524	0.9926346	0.992524	0
2020-05-22 20:30:00	0.992524	0.9926363	0.992524	0
2020-05-22 20:35:00	0.992524	0.9925989	0.992524	0
2020-05-22 20:40:00	0.992524	0.9926	0.992524	0
2020-05-22 20:45:00	0.992524	0.992562	0.992524	0
2020-05-22 20:50:00	0.992524	0.9925626	0.992524	0
2020-05-22 20:55:00	0.992524	0.992524	0.992524	0
2020-05-22 21:00:00	0.992524	0.992524	0.992524	0
2020-05-22 21:05:00	0.992524	0.992524	0.992524	0
2020-05-22 21:10:00	0.992518	0.9925234	0.992518	0
2020-05-22 21:15:00	0.992518	0.9925228	0.992518	0
2020-05-22 21:20:00	0.992518	0.9925222	0.992518	0
2020-05-22 21:25:00	0.992513	0.9925211	0.992513	0
2020-05-22 21:30:00	0.992898	0.9925585	0.992898	0
2020-05-22 21:35:00	0.992898	0.9925959	0.992898	0
2020-05-22 21:40:00	0.992513	0.9925948	0.992513	0
2020-05-22 21:45:00	0.992898	0.9926322	0.992898	0
2020-05-22 21:50:00	0.992513	0.9926311	0.992513	0
2020-05-22 21:55:00	0.992507	0.9926294	0.992507	0
2020-05-22 22:00:00	0.992507	0.9926283	0.992507	0
2020-05-22 22:05:00	0.992507	0.9926272	0.992507	0
2020-05-22 22:10:00	0.992507	0.9926261	0.992507	0
2020-05-22 22:15:00	0.992513	0.9926261	0.992513	0
2020-05-22 22:20:00	0.992513	0.9925876	0.992513	0
2020-05-22 22:25:00	0.992518	0.9925496	0.992518	0
2020-05-22 22:30:00	0.992518	0.9925501	0.992518	0
2020-05-22 22:35:00	0.992518	0.9925121	0.992518	0
2020-05-22 22:40:00	0.992518	0.9925126	0.992518	0
2020-05-22 22:45:00	0.992518	0.9925137	0.992518	0
2020-05-22 22:50:00	0.992518	0.9925148	0.992518	0
2020-05-22 22:55:00	0.992513	0.9925154	0.992513	0
2020-05-22 23:00:00	0.992513	0.992516	0.992513	0
2020-05-22 23:05:00	0.992513	0.992516	0.992513	0
2020-05-22 23:10:00	0.992513	0.992516	0.992513	0
2020-05-22 23:15:00	0.992513	0.9925155	0.992513	0
2020-05-22 23:20:00	0.992121	0.9924758	0.992121	0
2020-05-22 23:25:00	0.992513	0.9924753	0.992513	0
2020-05-22 23:30:00	0.992513	0.9924748	0.992513	0
2020-05-22 23:35:00	0.992121	0.9924351	0.992121	0
2020-05-22 23:40:00	0.992507	0.992434	0.992507	0
2020-05-22 23:45:00	0.992121	0.9923948	0.992121	0
2020-05-22 23:50:00	0.992121	0.9923556	0.992121	0
2020-05-22 23:55:00	0.992513	0.9923556	0.992513	0
2020-05-23 00:00:00	0.992507	0.992355	0.992507	0
2020-05-23 00:05:00	0.992121	0.9923158	0.992121	0
2020-05-23 00:10:00	0.992507	0.9923544	0.992507	0
2020-05-23 00:15:00	0.992507	0.9923538	0.992507	0
2020-05-23 00:20:00	0.992116	0.9923141	0.992116	0
2020-05-23 00:25:00	0.992116	0.9923136	0.992116	0
2020-05-23 00:30:00	0.992507	0.9923136	0.992507	0
2020-05-23 00:35:00	0.992507	0.9923522	0.992507	0
2020-05-23 00:40:00	0.992507	0.9923908	0.992507	0
2020-05-23 00:45:00	0.992121	0.9923516	0.992121	0
2020-05-23 00:50:00	0.992513	0.9923522	0.992513	0
2020-05-23 00:55:00	0.992127	0.9923528	0.992127	0
2020-05-23 01:00:00	0.992513	0.9923534	0.992513	0
2020-05-23 01:05:00	0.992121	0.9923148	0.992121	0
2020-05-23 01:10:00	0.992121	0.9923153	0.992121	0
2020-05-23 01:15:00	0.992116	0.9923153	0.992116	0
2020-05-23 01:20:00	0.992116	0.9922762	0.992116	0
2020-05-23 01:25:00	0.992116	0.9922371	0.992116	0
2020-05-23 01:30:00	0.992116	0.992198	0.992116	0
2020-05-23 01:35:00	0.99211	0.9921969	0.99211	0
2020-05-23 01:40:00	0.991724	0.992118	0.991724	0
2020-05-23 01:45:00	0.992495	0.9921548	0.992495	0
2020-05-23 01:50:00	0.991724	0.9920759	0.991724	0
2020-05-23 01:55:00	0.992501	0.9921139	0.992501	0
2020-05-23 02:00:00	0.991339	0.9920357	0.991339	0
2020-05-23 02:05:00	0.991339	0.991958	0.991339	0
2020-05-23 02:10:00	0.99173	0.9919194	0.99173	0
2020-05-23 02:15:00	0.992116	0.9919194	0.992116	0
2020-05-23 02:20:00	0.992116	0.9919194	0.992116	0
2020-05-23 02:25:00	0.991724	0.9918808	0.991724	0
2020-05-23 02:30:00	0.991339	0.9918423	0.991339	0
2020-05-23 02:35:00	0.992116	0.9918044	0.992116	0
2020-05-23 02:40:00	0.99173	0.991805	0.99173	0
2020-05-23 02:45:00	0.992121	0.991767	0.992121	0
2020-05-23 02:50:00	0.991351	0.9917682	0.991351	0
2020-05-23 02:55:00	0.992127	0.991847	0.992127	0
2020-05-23 03:00:00	0.991357	0.9918097	0.991357	0
2020-05-23 03:05:00	0.991362	0.9917343	0.991362	0
2020-05-23 03:10:00	0.991748	0.9916975	0.991748	0
2020-05-23 03:15:00	0.991748	0.9916999	0.991748	0
2020-05-23 03:20:00	0.991362	0.9917022	0.991362	0
2020-05-23 03:25:00	0.991748	0.9916654	0.991748	0
2020-05-23 03:30:00	0.990971	0.9915895	0.990971	0
2020-05-23 03:35:00	0.991351	0.9915125	0.991351	0
2020-05-23 03:40:00	0.991351	0.9915125	0.991351	0
2020-05-23 03:45:00	0.991736	0.9914734	0.991736	0
2020-05-23 03:50:00	0.99096	0.9914337	0.99096	0
2020-05-23 03:55:00	0.99173	0.9914705	0.99173	0
2020-05-23 04:00:00	0.991724	0.9914681	0.991724	0
2020-05-23 04:05:00	0.990954	0.9913887	0.990954	0
2020-05-23 04:10:00	0.991339	0.9913864	0.991339	0
2020-05-23 04:15:00	0.991339	0.9913455	0.991339	0
2020-05-23 04:20:00	0.991724	0.9914208	0.991724	0
2020-05-23 04:25:00	0.991339	0.9914196	0.991339	0
2020-05-23 04:30:00	0.991724	0.9914569	0.991724	0
2020-05-23 04:35:00	0.990954	0.9913787	0.990954	0
2020-05-23 04:40:00	0.990954	0.9913781	0.990954	0
2020-05-23 04:45:00	0.990954	0.9913005	0.990954	0
2020-05-23 04:50:00	0.99173	0.9913011	0.99173	0
2020-05-23 04:55:00	0.991345	0.9913402	0.991345	0
2020-05-23 05:00:00	0.99096	0.9913023	0.99096	0
2020-05-23 05:05:00	0.991345	0.9913029	0.991345	0
2020-05-23 05:10:00	0.99096	0.9912265	0.99096	0
2020-05-23 05:15:00	0.99096	0.9911886	0.99096	0
2020-05-23 05:20:00	0.99096	0.9911122	0.99096	0
2020-05-23 05:25:00	0.99096	0.9911128	0.99096	0
2020-05-23 05:30:00	0.99096	0.9911134	0.99096	0
2020-05-23 05:35:00	0.99096	0.991114	0.99096	0
2020-05-23 05:40:00	0.991351	0.9910761	0.991351	0
2020-05-23 05:45:00	0.99096	0.9910376	0.99096	0
2020-05-23 05:50:00	0.991345	0.9910761	0.991345	0
2020-05-23 05:55:00	0.99096	0.9910376	0.99096	0
2020-05-23 06:00:00	0.991345	0.9910761	0.991345	0
2020-05-23 06:05:00	0.991345	0.9911146	0.991345	0
2020-05-23 06:10:00	0.991736	0.9911922	0.991736	0
2020-05-23 06:15:00	0.99096	0.9911922	0.99096	0
2020-05-23 06:20:00	0.991345	0.9912307	0.991345	0
2020-05-23 06:25:00	0.99096	0.9912307	0.99096	0
2020-05-23 06:30:00	0.99096	0.9911916	0.99096	0
2020-05-23 06:35:00	0.990954	0.991191	0.990954	0
2020-05-23 06:40:00	0.990954	0.9911519	0.990954	0
2020-05-23 06:45:00	0.990954	0.9911513	0.990954	0
2020-05-23 06:50:00	0.990954	0.9911122	0.990954	0
2020-05-23 06:55:00	0.990948	0.9910725	0.990948	0
2020-05-23 07:00:00	0.991339	0.9910328	0.991339	0
2020-05-23 07:05:00	0.990948	0.9910316	0.990948	0
2020-05-23 07:10:00	0.990948	0.9909919	0.990948	0
2020-05-23 07:15:00	0.990948	0.9909907	0.990948	0
2020-05-23 07:20:00	0.990948	0.9909895	0.990948	0
2020-05-23 07:25:00	0.990948	0.9909889	0.990948	0
2020-05-23 07:30:00	0.990948	0.9909883	0.990948	0
2020-05-23 07:35:00	0.990948	0.9909877	0.990948	0
2020-05-23 07:40:00	0.990948	0.9909871	0.990948	0
2020-05-23 07:45:00	0.990948	0.9909871	0.990948	0
2020-05-23 07:50:00	0.990948	0.990948	0.990948	0
2020-05-23 07:55:00	0.990948	0.990948	0.990948	0
2020-05-23 08:00:00	0.990563	0.9909095	0.990563	0
2020-05-23 08:05:00	0.990948	0.9909095	0.990948	0
2020-05-23 08:10:00	0.990948	0.9909095	0.990948	0
2020-05-23 08:15:00	0.990948	0.9909095	0.990948	0
2020-05-23 08:20:00	0.990948	0.9909095	0.990948	0
2020-05-23 08:25:00	0.990948	0.9909095	0.990948	0
2020-05-23 08:30:00	0.990563	0.990871	0.990563	0
2020-05-23 08:35:00	0.990948	0.990871	0.990948	0
2020-05-23 08:40:00	0.990948	0.990871	0.990948	0
2020-05-23 08:45:00	0.990563	0.9908325	0.990563	0
2020-05-23 08:50:00	0.990171	0.9907933	0.990171	0
2020-05-23 08:55:00	0.990563	0.9907548	0.990563	0
2020-05-23 09:00:00	0.990563	0.9907163	0.990563	0
2020-05-23 09:05:00	0.990563	0.9906778	0.990563	0
2020-05-23 09:10:00	0.990563	0.9906393	0.990563	0
2020-05-23 09:15:00	0.990563	0.9906008	0.990563	0
2020-05-23 09:20:00	0.990568	0.9906013	0.990568	0
2020-05-23 09:25:00	0.990183	0.9905248	0.990183	0
2020-05-23 09:30:00	0.990574	0.9904874	0.990574	0
2020-05-23 09:35:00	0.99058	0.9904891	0.99058	0
2020-05-23 09:40:00	0.99058	0.99053	0.99058	0
2020-05-23 09:45:00	0.990965	0.9905702	0.990965	0
2020-05-23 09:50:00	0.990195	0.9905334	0.990195	0
2020-05-23 09:55:00	0.990195	0.9904966	0.990195	0
2020-05-23 10:00:00	0.99058	0.9904983	0.99058	0
2020-05-23 10:05:00	0.99058	0.9905	0.99058	0
2020-05-23 10:10:00	0.990574	0.9905006	0.990574	0
2020-05-23 10:15:00	0.990189	0.9905012	0.990189	0
2020-05-23 10:20:00	0.989798	0.9904236	0.989798	0
2020-05-23 10:25:00	0.990189	0.9903845	0.990189	0
2020-05-23 10:30:00	0.989798	0.9903063	0.989798	0
2020-05-23 10:35:00	0.990189	0.9902287	0.990189	0
2020-05-23 10:40:00	0.989804	0.9901896	0.989804	0
2020-05-23 10:45:00	0.99058	0.9902281	0.99058	0
2020-05-23 10:50:00	0.990195	0.9901896	0.990195	0
2020-05-23 10:55:00	0.989809	0.9901125	0.989809	0
2020-05-23 11:00:00	0.990195	0.9900746	0.990195	0
2020-05-23 11:05:00	0.990201	0.9900758	0.990201	0
2020-05-23 11:10:00	0.990201	0.9901161	0.990201	0
2020-05-23 11:15:00	0.990201	0.9901173	0.990201	0
2020-05-23 11:20:00	0.989809	0.9901184	0.989809	0
2020-05-23 11:25:00	0.989809	0.9900804	0.989809	0
2020-05-23 11:30:00	0.989804	0.9900804	0.989804	0
2020-05-23 11:35:00	0.990189	0.9900413	0.990189	0
2020-05-23 11:40:00	0.989798	0.9900016	0.989798	0
2020-05-23 11:45:00	0.989798	0.9900005	0.989798	0
2020-05-23 11:50:00	0.989798	0.9899608	0.989798	0
2020-05-23 11:55:00	0.989798	0.9899205	0.989798	0
2020-05-23 12:00:00	0.989798	0.9898802	0.989798	0
2020-05-23 12:05:00	0.989798	0.9898399	0.989798	0
2020-05-23 12:10:00	0.989798	0.9898388	0.989798	0
2020-05-23 12:15:00	0.989798	0.9898377	0.989798	0
2020-05-23 12:20:00	0.989798	0.9898371	0.989798	0
2020-05-23 12:25:00	0.989798	0.989798	0.989798	0
2020-05-23 12:30:00	0.989798	0.989798	0.989798	0
2020-05-23 12:35:00	0.989798	0.989798	0.989798	0
2020-05-23 12:40:00	0.989798	0.989798	0.989798	0
2020-05-23 12:45:00	0.990183	0.9898365	0.990183	0
2020-05-23 12:50:00	0.989412	0.9897979	0.989412	0
2020-05-23 12:55:00	0.989412	0.9897593	0.989412	0
2020-05-23 13:00:00	0.989798	0.9897593	0.989798	0
2020-05-23 13:05:00	0.989792	0.9897587	0.989792	0
2020-05-23 13:10:00	0.989407	0.9897196	0.989407	0
2020-05-23 13:15:00	0.989798	0.9897196	0.989798	0
2020-05-23 13:20:00	0.989412	0.989681	0.989412	0
2020-05-23 13:25:00	0.989412	0.9896424	0.989412	0
2020-05-23 13:30:00	0.989412	0.9896038	0.989412	0
2020-05-23 13:35:00	0.989418	0.9895273	0.989418	0
2020-05-23 13:40:00	0.989418	0.9895279	0.989418	0
2020-05-23 13:45:00	0.989804	0.9895671	0.989804	0
2020-05-23 13:50:00	0.989804	0.9895677	0.989804	0
2020-05-23 13:55:00	0.989804	0.9895689	0.989804	0
2020-05-23 14:00:00	0.989804	0.9896086	0.989804	0
2020-05-23 14:05:00	0.989804	0.9896092	0.989804	0
2020-05-23 14:10:00	0.989418	0.9896098	0.989418	0
2020-05-23 14:15:00	0.989804	0.989649	0.989804	0
2020-05-23 14:20:00	0.989412	0.989649	0.989412	0
2020-05-23 14:25:00	0.989798	0.989687	0.989798	0
2020-05-23 14:30:00	0.989407	0.9896859	0.989407	0
2020-05-23 14:35:00	0.989407	0.9896462	0.989407	0
2020-05-23 14:40:00	0.989407	0.9896065	0.989407	0
2020-05-23 14:45:00	0.989792	0.9896053	0.989792	0
2020-05-23 14:50:00	0.989407	0.9895656	0.989407	0
2020-05-23 14:55:00	0.989407	0.9895259	0.989407	0
2020-05-23 15:00:00	0.989407	0.9895248	0.989407	0
2020-05-23 15:05:00	0.989412	0.9894856	0.989412	0
2020-05-23 15:10:00	0.989407	0.9894851	0.989407	0
2020-05-23 15:15:00	0.989407	0.989446	0.989407	0
2020-05-23 15:20:00	0.989407	0.989446	0.989407	0
2020-05-23 15:25:00	0.989407	0.989446	0.989407	0
2020-05-23 15:30:00	0.989407	0.989446	0.989407	0
2020-05-23 15:35:00	0.989407	0.9894075	0.989407	0
2020-05-23 15:40:00	0.989401	0.9894069	0.989401	0
2020-05-23 15:45:00	0.989401	0.9894063	0.989401	0
2020-05-23 15:50:00	0.989401	0.9894057	0.989401	0
2020-05-23 15:55:00	0.989401	0.9894046	0.989401	0
2020-05-23 16:00:00	0.989401	0.989404	0.989401	0
2020-05-23 16:05:00	0.989401	0.9894034	0.989401	0
2020-05-23 16:10:00	0.989401	0.9894028	0.989401	0
2020-05-23 16:15:00	0.989401	0.9894022	0.989401	0
2020-05-23 16:20:00	0.989401	0.9894016	0.989401	0
2020-05-23 16:25:00	0.989401	0.989401	0.989401	0
2020-05-23 16:30:00	0.989401	0.989401	0.989401	0
2020-05-23 16:35:00	0.989401	0.989401	0.989401	0
2020-05-23 16:40:00	0.989401	0.989401	0.989401	0
2020-05-23 16:45:00	0.989401	0.989401	0.989401	0
2020-05-23 16:50:00	0.989401	0.989401	0.989401	0
2020-05-23 16:55:00	0.989401	0.989401	0.989401	0
2020-05-23 17:00:00	0.989401	0.989401	0.989401	0
2020-05-23 17:05:00	0.989015	0.9893624	0.989015	0
2020-05-23 17:10:00	0.989015	0.9893238	0.989015	0
2020-05-23 17:15:00	0.989401	0.9893238	0.989401	0
2020-05-23 17:20:00	0.989015	0.9892852	0.989015	0
2020-05-23 17:25:00	0.989401	0.9892852	0.989401	0
2020-05-23 17:30:00	0.989015	0.9892466	0.989015	0
2020-05-23 17:35:00	0.989015	0.989208	0.989015	0
2020-05-23 17:40:00	0.989015	0.9891694	0.989015	0
2020-05-23 17:45:00	0.989015	0.9891308	0.989015	0
2020-05-23 17:50:00	0.989401	0.9891308	0.989401	0
2020-05-23 17:55:00	0.989015	0.9891308	0.989015	0
2020-05-23 18:00:00	0.988624	0.9890917	0.988624	0
2020-05-23 18:05:00	0.988624	0.989014	0.988624	0
2020-05-23 18:10:00	0.989015	0.989014	0.989015	0
2020-05-23 18:15:00	0.98863	0.9889369	0.98863	0
2020-05-23 18:20:00	0.989015	0.9889369	0.989015	0
2020-05-23 18:25:00	0.988636	0.988899	0.988636	0
2020-05-23 18:30:00	0.989027	0.9889002	0.989027	0
2020-05-23 18:35:00	0.988642	0.9888629	0.988642	0
2020-05-23 18:40:00	0.988648	0.9887876	0.988648	0
2020-05-23 18:45:00	0.988648	0.9887509	0.988648	0
2020-05-23 18:50:00	0.988648	0.9887533	0.988648	0
2020-05-23 18:55:00	0.988648	0.9887557	0.988648	0
2020-05-23 19:00:00	0.988648	0.988719	0.988648	0
2020-05-23 19:05:00	0.988256	0.9886816	0.988256	0
2020-05-23 19:10:00	0.988642	0.9886443	0.988642	0
2020-05-23 19:15:00	0.989027	0.9886834	0.989027	0
2020-05-23 19:20:00	0.988636	0.9886443	0.988636	0
2020-05-23 19:25:00	0.988251	0.9886052	0.988251	0
2020-05-23 19:30:00	0.988636	0.988604	0.988636	0
2020-05-23 19:35:00	0.988642	0.9886034	0.988642	0
2020-05-23 19:40:00	0.988642	0.9886028	0.988642	0
2020-05-23 19:45:00	0.988642	0.9886022	0.988642	0
2020-05-23 19:50:00	0.988262	0.9885636	0.988262	0
2020-05-23 19:55:00	0.988262	0.9885642	0.988262	0
2020-05-23 20:00:00	0.988262	0.9885262	0.988262	0
2020-05-23 20:05:00	0.988262	0.9884497	0.988262	0
2020-05-23 20:10:00	0.988262	0.9884123	0.988262	0
2020-05-23 20:15:00	0.988648	0.988452	0.988648	0
2020-05-23 20:20:00	0.988642	0.9884526	0.988642	0
2020-05-23 20:25:00	0.988251	0.9884135	0.988251	0
2020-05-23 20:30:00	0.988251	0.9883744	0.988251	0
2020-05-23 20:35:00	0.988251	0.9883353	0.988251	0
2020-05-23 20:40:00	0.988251	0.9883342	0.988251	0
2020-05-23 20:45:00	0.988251	0.9883331	0.988251	0
2020-05-23 20:50:00	0.988251	0.988332	0.988251	0
2020-05-23 20:55:00	0.987865	0.9882923	0.987865	0
2020-05-23 21:00:00	0.988642	0.9883303	0.988642	0
2020-05-23 21:05:00	0.988256	0.9882911	0.988256	0
2020-05-23 21:10:00	0.988256	0.9882525	0.988256	0
2020-05-23 21:15:00	0.988262	0.9882536	0.988262	0
2020-05-23 21:20:00	0.988262	0.9882547	0.988262	0
2020-05-23 21:25:00	0.988262	0.9882558	0.988262	0
2020-05-23 21:30:00	0.987871	0.9882178	0.987871	0
2020-05-23 21:35:00	0.987871	0.9881798	0.987871	0
2020-05-23 21:40:00	0.987871	0.9881418	0.987871	0
2020-05-23 21:45:00	0.987871	0.9881424	0.987871	0
2020-05-23 21:50:00	0.987871	0.9880653	0.987871	0
2020-05-23 21:55:00	0.987871	0.9880268	0.987871	0
2020-05-23 22:00:00	0.988256	0.9880268	0.988256	0
2020-05-23 22:05:00	0.988251	0.9880257	0.988251	0
2020-05-23 22:10:00	0.988251	0.9880246	0.988251	0
2020-05-23 22:15:00	0.988251	0.9880235	0.988251	0
2020-05-23 22:20:00	0.988251	0.9880615	0.988251	0
2020-05-23 22:25:00	0.987859	0.9880603	0.987859	0
2020-05-23 22:30:00	0.988245	0.9880977	0.988245	0
2020-05-23 22:35:00	0.988245	0.9881351	0.988245	0
2020-05-23 22:40:00	0.988245	0.9881725	0.988245	0
2020-05-23 22:45:00	0.987854	0.9881708	0.987854	0
2020-05-23 22:50:00	0.987859	0.9881311	0.987859	0
2020-05-23 22:55:00	0.987859	0.9880919	0.987859	0
2020-05-23 23:00:00	0.987859	0.9880527	0.987859	0
2020-05-23 23:05:00	0.987865	0.9880141	0.987865	0
2020-05-23 23:10:00	0.987865	0.9879755	0.987865	0
2020-05-23 23:15:00	0.988256	0.9880152	0.988256	0
2020-05-23 23:20:00	0.987871	0.9879778	0.987871	0
2020-05-23 23:25:00	0.988262	0.9879795	0.988262	0
2020-05-23 23:30:00	0.988262	0.9879812	0.988262	0
2020-05-23 23:35:00	0.988268	0.9880226	0.988268	0
2020-05-23 23:40:00	0.988268	0.9880635	0.988268	0
2020-05-23 23:45:00	0.988268	0.9881044	0.988268	0
2020-05-23 23:50:00	0.987883	0.9881068	0.987883	0
2020-05-23 23:55:00	0.987883	0.9881086	0.987883	0
2020-05-24 00:00:00	0.987877	0.9881098	0.987877	0
2020-05-24 00:05:00	0.987877	0.9880719	0.987877	0
2020-05-24 00:10:00	0.987871	0.9880719	0.987871	0
2020-05-24 00:15:00	0.98748	0.9879937	0.98748	0
2020-05-24 00:20:00	0.987865	0.987954	0.987865	0
2020-05-24 00:25:00	0.987865	0.9879137	0.987865	0
2020-05-24 00:30:00	0.987859	0.9878728	0.987859	0
2020-05-24 00:35:00	0.987859	0.9878319	0.987859	0
2020-05-24 00:40:00	0.987859	0.9878295	0.987859	0
2020-05-24 00:45:00	0.987854	0.9878266	0.987854	0
2020-05-24 00:50:00	0.987854	0.9878243	0.987854	0
2020-05-24 00:55:00	0.987854	0.987822	0.987854	0
2020-05-24 01:00:00	0.987468	0.9877817	0.987468	0
2020-05-24 01:05:00	0.987468	0.9877805	0.987468	0
2020-05-24 01:10:00	0.987854	0.9877794	0.987854	0
2020-05-24 01:15:00	0.987468	0.9877397	0.987468	0
2020-05-24 01:20:00	0.987854	0.9877392	0.987854	0
2020-05-24 01:25:00	0.987854	0.9877387	0.987854	0
2020-05-24 01:30:00	0.987854	0.9877382	0.987854	0
2020-05-24 01:35:00	0.987077	0.9876605	0.987077	0
2020-05-24 01:40:00	0.987854	0.9876605	0.987854	0
2020-05-24 01:45:00	0.987854	0.9876605	0.987854	0
2020-05-24 01:50:00	0.987854	0.9876991	0.987854	0
2020-05-24 01:55:00	0.987468	0.9876991	0.987468	0
2020-05-24 02:00:00	0.987077	0.9876214	0.987077	0
2020-05-24 02:05:00	0.987854	0.98766	0.987854	0
2020-05-24 02:10:00	0.987854	0.98766	0.987854	0
2020-05-24 02:15:00	0.987854	0.98766	0.987854	0
2020-05-24 02:20:00	0.987468	0.9876214	0.987468	0
2020-05-24 02:25:00	0.987468	0.9876605	0.987468	0
2020-05-24 02:30:00	0.987468	0.9876219	0.987468	0
2020-05-24 02:35:00	0.987468	0.9875833	0.987468	0
2020-05-24 02:40:00	0.987854	0.9875833	0.987854	0
2020-05-24 02:45:00	0.987468	0.9875833	0.987468	0
2020-05-24 02:50:00	0.987077	0.9875833	0.987077	0
2020-05-24 02:55:00	0.987468	0.9875447	0.987468	0
2020-05-24 03:00:00	0.987077	0.987467	0.987077	0
2020-05-24 03:05:00	0.987077	0.9873893	0.987077	0
2020-05-24 03:10:00	0.987077	0.9873502	0.987077	0
2020-05-24 03:15:00	0.987077	0.9873111	0.987077	0
2020-05-24 03:20:00	0.987077	0.987272	0.987077	0
2020-05-24 03:25:00	0.987854	0.9873106	0.987854	0
2020-05-24 03:30:00	0.987854	0.9873106	0.987854	0
2020-05-24 03:35:00	0.987083	0.9872721	0.987083	0
2020-05-24 03:40:00	0.987083	0.9872727	0.987083	0
2020-05-24 03:45:00	0.987859	0.9873118	0.987859	0
2020-05-24 03:50:00	0.986697	0.9872738	0.986697	0
2020-05-24 03:55:00	0.987089	0.987275	0.987089	0
2020-05-24 04:00:00	0.987089	0.9872762	0.987089	0
2020-05-24 04:05:00	0.986697	0.9872382	0.986697	0
2020-05-24 04:10:00	0.987089	0.9872394	0.987089	0
2020-05-24 04:15:00	0.987089	0.9871629	0.987089	0
2020-05-24 04:20:00	0.986697	0.9870472	0.986697	0
2020-05-24 04:25:00	0.987083	0.9870472	0.987083	0
2020-05-24 04:30:00	0.987083	0.9870472	0.987083	0
2020-05-24 04:35:00	0.987083	0.9869696	0.987083	0
2020-05-24 04:40:00	0.986692	0.9869691	0.986692	0
2020-05-24 04:45:00	0.987083	0.9869685	0.987083	0
2020-05-24 04:50:00	0.986692	0.9869288	0.986692	0
2020-05-24 04:55:00	0.987083	0.9869674	0.987083	0
2020-05-24 05:00:00	0.987083	0.9869668	0.987083	0
2020-05-24 05:05:00	0.987077	0.9869656	0.987077	0
2020-05-24 05:10:00	0.987077	0.9870036	0.987077	0
2020-05-24 05:15:00	0.987077	0.987003	0.987077	0
2020-05-24 05:20:00	0.987077	0.9870024	0.987077	0
2020-05-24 05:25:00	0.987077	0.9870018	0.987077	0
2020-05-24 05:30:00	0.987083	0.9870409	0.987083	0
2020-05-24 05:35:00	0.987083	0.9870409	0.987083	0
2020-05-24 05:40:00	0.986697	0.9870414	0.986697	0
2020-05-24 05:45:00	0.986703	0.9870034	0.986703	0
2020-05-24 05:50:00	0.987095	0.9870046	0.987095	0
2020-05-24 05:55:00	0.986324	0.9869293	0.986324	0
2020-05-24 06:00:00	0.9871	0.9869316	0.9871	0
2020-05-24 06:05:00	0.986715	0.9868954	0.986715	0
2020-05-24 06:10:00	0.986721	0.9868598	0.986721	0
2020-05-24 06:15:00	0.986721	0.9868242	0.986721	0
2020-05-24 06:20:00	0.986721	0.986788	0.986721	0
2020-05-24 06:25:00	0.986721	0.9867518	0.986721	0
2020-05-24 06:30:00	0.986715	0.9867536	0.986715	0
2020-05-24 06:35:00	0.986715	0.9867548	0.986715	0
2020-05-24 06:40:00	0.986709	0.9867162	0.986709	0
2020-05-24 06:45:00	0.986318	0.9867156	0.986318	0
2020-05-24 06:50:00	0.986703	0.9866759	0.986703	0
2020-05-24 06:55:00	0.986709	0.9866753	0.986709	0
2020-05-24 07:00:00	0.986709	0.9866741	0.986709	0
2020-05-24 07:05:00	0.986709	0.9866729	0.986709	0
2020-05-24 07:10:00	0.986709	0.9866717	0.986709	0
2020-05-24 07:15:00	0.986709	0.9866705	0.986709	0
2020-05-24 07:20:00	0.986709	0.9866699	0.986709	0
2020-05-24 07:25:00	0.986709	0.9866693	0.986709	0
2020-05-24 07:30:00	0.986324	0.9866308	0.986324	0
2020-05-24 07:35:00	0.986709	0.9866699	0.986709	0
2020-05-24 07:40:00	0.986715	0.9866711	0.986715	0
2020-05-24 07:45:00	0.986715	0.9866717	0.986715	0
2020-05-24 07:50:00	0.986324	0.9866332	0.986324	0
2020-05-24 07:55:00	0.9871	0.9866723	0.9871	0
2020-05-24 08:00:00	0.986715	0.9866729	0.986715	0
2020-05-24 08:05:00	0.986715	0.9866735	0.986715	0
2020-05-24 08:10:00	0.98633	0.9866356	0.98633	0
2020-05-24 08:15:00	0.98633	0.9865977	0.98633	0
2020-05-24 08:20:00	0.98633	0.9865983	0.98633	0
2020-05-24 08:25:00	0.986336	0.986561	0.986336	0
2020-05-24 08:30:00	0.986336	0.9865231	0.986336	0
2020-05-24 08:35:00	0.986721	0.9865237	0.986721	0
2020-05-24 08:40:00	0.98633	0.9865243	0.98633	0
2020-05-24 08:45:00	0.98633	0.9864473	0.98633	0
2020-05-24 08:50:00	0.98633	0.9864088	0.98633	0
2020-05-24 08:55:00	0.98633	0.9863703	0.98633	0
2020-05-24 09:00:00	0.98633	0.9863703	0.98633	0
2020-05-24 09:05:00	0.986324	0.9863697	0.986324	0
2020-05-24 09:10:00	0.986324	0.9863691	0.986324	0
2020-05-24 09:15:00	0.986324	0.9863679	0.986324	0
2020-05-24 09:20:00	0.986318	0.9863661	0.986318	0
2020-05-24 09:25:00	0.986318	0.9863258	0.986318	0
2020-05-24 09:30:00	0.986318	0.9863246	0.986318	0
2020-05-24 09:35:00	0.985933	0.9862849	0.985933	0
2020-05-24 09:40:00	0.986324	0.9862843	0.986324	0
2020-05-24 09:45:00	0.986324	0.9862837	0.986324	0
2020-05-24 09:50:00	0.986324	0.9862831	0.986324	0
2020-05-24 09:55:00	0.986324	0.9862831	0.986324	0
2020-05-24 10:00:00	0.986324	0.9862831	0.986324	0
2020-05-24 10:05:00	0.986318	0.9862825	0.986318	0
2020-05-24 10:10:00	0.985933	0.986244	0.985933	0
2020-05-24 10:15:00	0.985933	0.9862055	0.985933	0
2020-05-24 10:20:00	0.986318	0.9862055	0.986318	0
2020-05-24 10:25:00	0.985933	0.9862055	0.985933	0
2020-05-24 10:30:00	0.986318	0.9862049	0.986318	0
2020-05-24 10:35:00	0.986318	0.9862043	0.986318	0
2020-05-24 10:40:00	0.985547	0.9861266	0.985547	0
2020-05-24 10:45:00	0.985933	0.9860875	0.985933	0
2020-05-24 10:50:00	0.985547	0.9860098	0.985547	0
2020-05-24 10:55:00	0.985933	0.9859713	0.985933	0
2020-05-24 11:00:00	0.985933	0.9859713	0.985933	0
2020-05-24 11:05:00	0.985933	0.9859713	0.985933	0
2020-05-24 11:10:00	0.985933	0.9859328	0.985933	0
2020-05-24 11:15:00	0.985547	0.9858942	0.985547	0
2020-05-24 11:20:00	0.985933	0.9858557	0.985933	0
2020-05-24 11:25:00	0.985547	0.9857786	0.985547	0
2020-05-24 11:30:00	0.985933	0.9858172	0.985933	0
2020-05-24 11:35:00	0.985541	0.985778	0.985541	0
2020-05-24 11:40:00	0.985541	0.9857774	0.985541	0
2020-05-24 11:45:00	0.985156	0.9856997	0.985156	0
2020-05-24 11:50:00	0.985536	0.98566	0.985536	0
2020-05-24 11:55:00	0.985536	0.9856203	0.985536	0
2020-05-24 12:00:00	0.98515	0.985542	0.98515	0
2020-05-24 12:05:00	0.985536	0.9855409	0.985536	0
2020-05-24 12:10:00	0.985921	0.9855397	0.985921	0
2020-05-24 12:15:00	0.985921	0.9855771	0.985921	0
2020-05-24 12:20:00	0.985144	0.9854982	0.985144	0
2020-05-24 12:25:00	0.985536	0.9854977	0.985536	0
2020-05-24 12:30:00	0.98515	0.9854586	0.98515	0
2020-05-24 12:35:00	0.98515	0.985458	0.98515	0
2020-05-24 12:40:00	0.98515	0.9854194	0.98515	0
2020-05-24 12:45:00	0.985156	0.9853814	0.985156	0
2020-05-24 12:50:00	0.985156	0.985382	0.985156	0
2020-05-24 12:55:00	0.985156	0.985344	0.985156	0
2020-05-24 13:00:00	0.98515	0.9852669	0.98515	0
2020-05-24 13:05:00	0.985541	0.9852289	0.985541	0
2020-05-24 13:10:00	0.98515	0.9852295	0.98515	0
2020-05-24 13:15:00	0.985536	0.9852295	0.985536	0
2020-05-24 13:20:00	0.985536	0.9852681	0.985536	0
2020-05-24 13:25:00	0.98515	0.9852681	0.98515	0
2020-05-24 13:30:00	0.98515	0.9852681	0.98515	0
2020-05-24 13:35:00	0.985144	0.9852669	0.985144	0
2020-05-24 13:40:00	0.985144	0.9852657	0.985144	0
2020-05-24 13:45:00	0.985144	0.9852645	0.985144	0
2020-05-24 13:50:00	0.985144	0.9852639	0.985144	0
2020-05-24 13:55:00	0.985144	0.9852242	0.985144	0
2020-05-24 14:00:00	0.985144	0.9852236	0.985144	0
2020-05-24 14:05:00	0.984759	0.9851459	0.984759	0
2020-05-24 14:10:00	0.984759	0.9850682	0.984759	0
2020-05-24 14:15:00	0.984759	0.9850291	0.984759	0
2020-05-24 14:20:00	0.98515	0.9850291	0.98515	0
2020-05-24 14:25:00	0.98515	0.9850297	0.98515	0
2020-05-24 14:30:00	0.98515	0.9850303	0.98515	0
2020-05-24 14:35:00	0.984765	0.9849924	0.984765	0
2020-05-24 14:40:00	0.985156	0.9849936	0.985156	0
2020-05-24 14:45:00	0.98515	0.9849942	0.98515	0
2020-05-24 14:50:00	0.984765	0.9849563	0.984765	0
2020-05-24 14:55:00	0.98515	0.9849954	0.98515	0
2020-05-24 15:00:00	0.984765	0.984996	0.984765	0
2020-05-24 15:05:00	0.984759	0.984996	0.984759	0
2020-05-24 15:10:00	0.984759	0.9849569	0.984759	0
2020-05-24 15:15:00	0.984759	0.9849178	0.984759	0
2020-05-24 15:20:00	0.984759	0.9848787	0.984759	0
2020-05-24 15:25:00	0.984759	0.9848781	0.984759	0
2020-05-24 15:30:00	0.984759	0.9848384	0.984759	0
2020-05-24 15:35:00	0.984759	0.9847993	0.984759	0
2020-05-24 15:40:00	0.984759	0.9847987	0.984759	0
2020-05-24 15:45:00	0.984759	0.9847596	0.984759	0
2020-05-24 15:50:00	0.984759	0.984759	0.984759	0
2020-05-24 15:55:00	0.984759	0.984759	0.984759	0
2020-05-24 16:00:00	0.984759	0.984759	0.984759	0
2020-05-24 16:05:00	0.984374	0.9847205	0.984374	0
2020-05-24 16:10:00	0.984765	0.9847211	0.984765	0
2020-05-24 16:15:00	0.984771	0.9847223	0.984771	0
2020-05-24 16:20:00	0.984771	0.9847235	0.984771	0
2020-05-24 16:25:00	0.984385	0.9846861	0.984385	0
2020-05-24 16:30:00	0.984	0.9846102	0.984	0
2020-05-24 16:35:00	0.984	0.9845343	0.984	0
2020-05-24 16:40:00	0.984385	0.9844969	0.984385	0
2020-05-24 16:45:00	0.983994	0.9844204	0.983994	0
2020-05-24 16:50:00	0.984771	0.9844216	0.984771	0
2020-05-24 16:55:00	0.984765	0.9844607	0.984765	0
2020-05-24 17:00:00	0.984765	0.9844607	0.984765	0
2020-05-24 17:05:00	0.984765	0.9844601	0.984765	0
2020-05-24 17:10:00	0.984765	0.9844595	0.984765	0
2020-05-24 17:15:00	0.984765	0.9844975	0.984765	0
2020-05-24 17:20:00	0.984765	0.984574	0.984765	0
2020-05-24 17:25:00	0.983994	0.9845734	0.983994	0
2020-05-24 17:30:00	0.984385	0.9845734	0.984385	0
2020-05-24 17:35:00	0.984	0.984574	0.984	0
2020-05-24 17:40:00	0.984777	0.9845746	0.984777	0
2020-05-24 17:45:00	0.984777	0.9845758	0.984777	0
2020-05-24 17:50:00	0.984385	0.9845378	0.984385	0
2020-05-24 17:55:00	0.984	0.9844613	0.984	0
2020-05-24 18:00:00	0.983994	0.9843842	0.983994	0
2020-05-24 18:05:00	0.983994	0.9843071	0.983994	0
2020-05-24 18:10:00	0.98438	0.9842686	0.98438	0
2020-05-24 18:15:00	0.98438	0.9843072	0.98438	0
2020-05-24 18:20:00	0.984374	0.9843061	0.984374	0
2020-05-24 18:25:00	0.984374	0.9843435	0.984374	0
2020-05-24 18:30:00	0.984759	0.9843417	0.984759	0
2020-05-24 18:35:00	0.983988	0.9842628	0.983988	0
2020-05-24 18:40:00	0.983988	0.9842231	0.983988	0
2020-05-24 18:45:00	0.983988	0.9842219	0.983988	0
2020-05-24 18:50:00	0.984374	0.9842599	0.984374	0
2020-05-24 18:55:00	0.983988	0.9842593	0.983988	0
2020-05-24 19:00:00	0.983988	0.9842201	0.983988	0
2020-05-24 19:05:00	0.983994	0.9841815	0.983994	0
2020-05-24 19:10:00	0.984385	0.9841826	0.984385	0
2020-05-24 19:15:00	0.984771	0.9842223	0.984771	0
2020-05-24 19:20:00	0.984	0.9841464	0.984	0
2020-05-24 19:25:00	0.984	0.9841476	0.984	0
2020-05-24 19:30:00	0.984	0.9841488	0.984	0
2020-05-24 19:35:00	0.984	0.98415	0.984	0
2020-05-24 19:40:00	0.984	0.9841126	0.984	0
2020-05-24 19:45:00	0.983615	0.9840753	0.983615	0
2020-05-24 19:50:00	0.984	0.9840765	0.984	0
2020-05-24 19:55:00	0.984	0.9840771	0.984	0
2020-05-24 20:00:00	0.984	0.9840386	0.984	0
2020-05-24 20:05:00	0.983994	0.9839609	0.983994	0
2020-05-24 20:10:00	0.983994	0.9839603	0.983994	0
2020-05-24 20:15:00	0.983994	0.9839597	0.983994	0
2020-05-24 20:20:00	0.983603	0.98392	0.983603	0
2020-05-24 20:25:00	0.983988	0.9839188	0.983988	0
2020-05-24 20:30:00	0.983988	0.9839176	0.983988	0
2020-05-24 20:35:00	0.983988	0.9839549	0.983988	0
2020-05-24 20:40:00	0.983988	0.9839537	0.983988	0
2020-05-24 20:45:00	0.983988	0.9839525	0.983988	0
2020-05-24 20:50:00	0.983597	0.9839122	0.983597	0
2020-05-24 20:55:00	0.983988	0.9839116	0.983988	0
2020-05-24 21:00:00	0.983988	0.983911	0.983988	0
2020-05-24 21:05:00	0.983988	0.9839104	0.983988	0
2020-05-24 21:10:00	0.983603	0.9839104	0.983603	0
2020-05-24 21:15:00	0.983994	0.983911	0.983994	0
2020-05-24 21:20:00	0.984	0.9839122	0.984	0
2020-05-24 21:25:00	0.984	0.9839134	0.984	0
2020-05-24 21:30:00	0.983229	0.9838375	0.983229	0
2020-05-24 21:35:00	0.983621	0.9838008	0.983621	0
2020-05-24 21:40:00	0.983621	0.9838032	0.983621	0
2020-05-24 21:45:00	0.984006	0.983805	0.984006	0
2020-05-24 21:50:00	0.983621	0.9837683	0.983621	0
2020-05-24 21:55:00	0.983621	0.9837316	0.983621	0
2020-05-24 22:00:00	0.984006	0.9837719	0.984006	0
2020-05-24 22:05:00	0.984006	0.9837731	0.984006	0
2020-05-24 22:10:00	0.983229	0.983696	0.983229	0
2020-05-24 22:15:00	0.984	0.983696	0.984	0
2020-05-24 22:20:00	0.984	0.9837731	0.984	0
2020-05-24 22:25:00	0.983994	0.9838104	0.983994	0
2020-05-24 22:30:00	0.983224	0.9837707	0.983224	0
2020-05-24 22:35:00	0.983603	0.9837304	0.983603	0
2020-05-24 22:40:00	0.983218	0.9836901	0.983218	0
2020-05-24 22:45:00	0.983218	0.9836498	0.983218	0
2020-05-24 22:50:00	0.983212	0.9835704	0.983212	0
2020-05-24 22:55:00	0.983212	0.983491	0.983212	0
2020-05-24 23:00:00	0.983218	0.9834899	0.983218	0
2020-05-24 23:05:00	0.983218	0.9834117	0.983218	0
2020-05-24 23:10:00	0.983218	0.9833335	0.983218	0
2020-05-24 23:15:00	0.983218	0.9832559	0.983218	0
2020-05-24 23:20:00	0.983218	0.9832553	0.983218	0
2020-05-24 23:25:00	0.983224	0.9832174	0.983224	0
2020-05-24 23:30:00	0.983609	0.9832565	0.983609	0
2020-05-24 23:35:00	0.983224	0.9832571	0.983224	0
2020-05-24 23:40:00	0.983224	0.9832583	0.983224	0
2020-05-24 23:45:00	0.983224	0.9832595	0.983224	0
2020-05-24 23:50:00	0.983224	0.9832601	0.983224	0
2020-05-24 23:55:00	0.983224	0.9832607	0.983224	0
2020-05-25 00:00:00	0.983224	0.9832613	0.983224	0
2020-05-25 00:05:00	0.983218	0.9832613	0.983218	0
2020-05-25 00:10:00	0.983218	0.9832613	0.983218	0
2020-05-25 00:15:00	0.983218	0.9832607	0.983218	0
2020-05-25 00:20:00	0.983218	0.9832216	0.983218	0
2020-05-25 00:25:00	0.983212	0.9832204	0.983212	0
2020-05-25 00:30:00	0.982827	0.9831807	0.982827	0
2020-05-25 00:35:00	0.983212	0.9831795	0.983212	0
2020-05-25 00:40:00	0.983212	0.9831783	0.983212	0
2020-05-25 00:45:00	0.983212	0.9831771	0.983212	0
2020-05-25 00:50:00	0.982441	0.9830988	0.982441	0
2020-05-25 00:55:00	0.983212	0.9830982	0.983212	0
2020-05-25 01:00:00	0.983212	0.9830976	0.983212	0
2020-05-25 01:05:00	0.983212	0.983097	0.983212	0
2020-05-25 01:10:00	0.983212	0.9830964	0.983212	0
2020-05-25 01:15:00	0.983212	0.9830964	0.983212	0
2020-05-25 01:20:00	0.983212	0.9831349	0.983212	0
2020-05-25 01:25:00	0.983212	0.9831349	0.983212	0
2020-05-25 01:30:00	0.983212	0.9831349	0.983212	0
2020-05-25 01:35:00	0.983212	0.9831349	0.983212	0
2020-05-25 01:40:00	0.983212	0.983212	0.983212	0
2020-05-25 01:45:00	0.983212	0.983212	0.983212	0
2020-05-25 01:50:00	0.982827	0.9831735	0.982827	0
2020-05-25 01:55:00	0.983212	0.9831735	0.983212	0
2020-05-25 02:00:00	0.982827	0.983135	0.982827	0
2020-05-25 02:05:00	0.983212	0.983135	0.983212	0
2020-05-25 02:10:00	0.983218	0.9831356	0.983218	0
2020-05-25 02:15:00	0.982832	0.9830976	0.982832	0
2020-05-25 02:20:00	0.982832	0.9830596	0.982832	0
2020-05-25 02:25:00	0.982453	0.9829837	0.982453	0
2020-05-25 02:30:00	0.982838	0.9829463	0.982838	0
2020-05-25 02:35:00	0.983229	0.982948	0.983229	0
2020-05-25 02:40:00	0.983224	0.9829877	0.983224	0
2020-05-25 02:45:00	0.982838	0.9829503	0.982838	0
2020-05-25 02:50:00	0.982838	0.9829514	0.982838	0
2020-05-25 02:55:00	0.982832	0.9829134	0.982832	0
2020-05-25 03:00:00	0.982832	0.9828748	0.982832	0
2020-05-25 03:05:00	0.982447	0.9828363	0.982447	0
2020-05-25 03:10:00	0.982832	0.9828363	0.982832	0
2020-05-25 03:15:00	0.983224	0.9829134	0.983224	0
2020-05-25 03:20:00	0.983224	0.982952	0.983224	0
2020-05-25 03:25:00	0.982832	0.9829123	0.982832	0
2020-05-25 03:30:00	0.982447	0.9828346	0.982447	0
2020-05-25 03:35:00	0.982832	0.982834	0.982832	0
2020-05-25 03:40:00	0.982832	0.9828334	0.982832	0
2020-05-25 03:45:00	0.982056	0.9827558	0.982056	0
2020-05-25 03:50:00	0.982832	0.9827558	0.982832	0
2020-05-25 03:55:00	0.982056	0.9827167	0.982056	0
2020-05-25 04:00:00	0.982441	0.9826776	0.982441	0
2020-05-25 04:05:00	0.982062	0.9825614	0.982062	0
2020-05-25 04:10:00	0.982447	0.9824837	0.982447	0
2020-05-25 04:15:00	0.982453	0.9824458	0.982453	0
2020-05-25 04:20:00	0.982459	0.982447	0.982459	0
2020-05-25 04:25:00	0.982459	0.9824097	0.982459	0
2020-05-25 04:30:00	0.982459	0.9823724	0.982459	0
2020-05-25 04:35:00	0.982073	0.9823741	0.982073	0
2020-05-25 04:40:00	0.981688	0.9822597	0.981688	0
2020-05-25 04:45:00	0.982068	0.9822609	0.982068	0
2020-05-25 04:50:00	0.982453	0.9822621	0.982453	0
2020-05-25 04:55:00	0.982068	0.9822627	0.982068	0
2020-05-25 05:00:00	0.982062	0.9822242	0.982062	0
2020-05-25 05:05:00	0.982062	0.9821851	0.982062	0
2020-05-25 05:10:00	0.982062	0.9821454	0.982062	0
2020-05-25 05:15:00	0.981671	0.9820666	0.981671	0
2020-05-25 05:20:00	0.982056	0.9820263	0.982056	0
2020-05-25 05:25:00	0.982056	0.9820246	0.982056	0
2020-05-25 05:30:00	0.982056	0.9820614	0.982056	0
2020-05-25 05:35:00	0.982056	0.9820602	0.982056	0
2020-05-25 05:40:00	0.981671	0.981982	0.981671	0
2020-05-25 05:45:00	0.981671	0.9819423	0.981671	0
2020-05-25 05:50:00	0.981676	0.9819037	0.981676	0
2020-05-25 05:55:00	0.981676	0.9818651	0.981676	0
2020-05-25 06:00:00	0.981682	0.9818271	0.981682	0
2020-05-25 06:05:00	0.983229	0.9819829	0.983229	0
2020-05-25 06:10:00	0.984777	0.982255	0.984777	0
2020-05-25 06:15:00	0.986318	0.9826812	0.986318	0
2020-05-25 06:20:00	0.986703	0.9831459	0.986703	0
2020-05-25 06:25:00	0.987865	0.9837268	0.987865	0
2020-05-25 06:30:00	0.987474	0.9843071	0.987474	0
2020-05-25 06:35:00	0.987859	0.9849259	0.987859	0
2020-05-25 06:40:00	0.986697	0.985428	0.986697	0
2020-05-25 06:45:00	0.986312	0.9858916	0.986312	0
2020-05-25 06:50:00	0.98515	0.9862384	0.98515	0
2020-05-25 06:55:00	0.985536	0.9864691	0.985536	0
2020-05-25 07:00:00	0.984759	0.9864673	0.984759	0
2020-05-25 07:05:00	0.983597	0.9861952	0.983597	0
2020-05-25 07:10:00	0.981665	0.9856914	0.981665	0
2020-05-25 07:15:00	0.980503	0.9849552	0.980503	0
2020-05-25 07:20:00	0.980503	0.9842581	0.980503	0
2020-05-25 07:25:00	0.98205	0.9836772	0.98205	0
2020-05-25 07:30:00	0.983597	0.9833672	0.983597	0
2020-05-25 07:35:00	0.984759	0.9832119	0.984759	0
2020-05-25 07:40:00	0.985144	0.9832113	0.985144	0
2020-05-25 07:45:00	0.985536	0.9832113	0.985536	0
2020-05-25 07:50:00	0.983603	0.9830957	0.983603	0
2020-05-25 07:55:00	0.982832	0.9830192	0.982832	0
2020-05-25 08:00:00	0.981676	0.9830203	0.981676	0
2020-05-25 08:05:00	0.981676	0.9831376	0.981676	0
2020-05-25 08:10:00	0.980906	0.9831779	0.980906	0
2020-05-25 08:15:00	0.980906	0.9830635	0.980906	0
2020-05-25 08:20:00	0.980906	0.9827944	0.980906	0
2020-05-25 08:25:00	0.981297	0.9824482	0.981297	0
2020-05-25 08:30:00	0.980912	0.982025	0.980912	0
2020-05-25 08:35:00	0.981297	0.9816011	0.981297	0
2020-05-25 08:40:00	0.981688	0.9814096	0.981688	0
2020-05-25 08:45:00	0.984012	0.9815276	0.984012	0
2020-05-25 08:50:00	0.984788	0.9818388	0.984788	0
2020-05-25 08:55:00	0.985174	0.9821886	0.985174	0
2020-05-25 09:00:00	0.985944	0.9826924	0.985944	0
2020-05-25 09:05:00	0.985938	0.9831956	0.985938	0
2020-05-25 09:10:00	0.986324	0.9837374	0.986324	0
2020-05-25 09:15:00	0.986324	0.9842401	0.986324	0
2020-05-25 09:20:00	0.986318	0.9847807	0.986318	0
2020-05-25 09:25:00	0.986318	0.9852828	0.986318	0
2020-05-25 09:30:00	0.987474	0.9858614	0.987474	0
2020-05-25 09:35:00	0.987474	0.9862076	0.987474	0
2020-05-25 09:40:00	0.987083	0.9864371	0.987083	0
2020-05-25 09:45:00	0.987083	0.986628	0.987083	0
2020-05-25 09:50:00	0.987083	0.9867419	0.987083	0
2020-05-25 09:55:00	0.987083	0.9868564	0.987083	0
2020-05-25 10:00:00	0.987859	0.9870099	0.987859	0
2020-05-25 10:05:00	0.987474	0.9871249	0.987474	0
2020-05-25 10:10:00	0.987859	0.987279	0.987859	0
2020-05-25 10:15:00	0.987859	0.9874331	0.987859	0
2020-05-25 10:20:00	0.987859	0.9874716	0.987859	0
2020-05-25 10:25:00	0.987474	0.9874716	0.987474	0
2020-05-25 10:30:00	0.987859	0.9875492	0.987859	0
2020-05-25 10:35:00	0.987859	0.9876268	0.987859	0
2020-05-25 10:40:00	0.987474	0.9876659	0.987474	0
2020-05-25 10:45:00	0.987468	0.9877044	0.987468	0
2020-05-25 10:50:00	0.987859	0.9877044	0.987859	0
2020-05-25 10:55:00	0.987083	0.9876653	0.987083	0
2020-05-25 11:00:00	0.986312	0.9875106	0.986312	0
2020-05-25 11:05:00	0.98438	0.9871627	0.98438	0
2020-05-25 11:10:00	0.982838	0.9866606	0.982838	0
2020-05-25 11:15:00	0.981676	0.9860808	0.981676	0
2020-05-25 11:20:00	0.981291	0.985424	0.981291	0
2020-05-25 11:25:00	0.98052	0.9846901	0.98052	0
2020-05-25 11:30:00	0.980135	0.9839562	0.980135	0
2020-05-25 11:35:00	0.980135	0.9832229	0.980135	0
2020-05-25 11:40:00	0.980135	0.9824505	0.980135	0
2020-05-25 11:45:00	0.980135	0.9817557	0.980135	0
2020-05-25 11:50:00	0.97975	0.9810995	0.97975	0
2020-05-25 11:55:00	0.980135	0.980675	0.980135	0
2020-05-25 12:00:00	0.980129	0.9804041	0.980129	0
2020-05-25 12:05:00	0.980135	0.98025	0.980135	0
2020-05-25 12:10:00	0.980135	0.9801344	0.980135	0
2020-05-25 12:15:00	0.980129	0.9800953	0.980129	0
2020-05-25 12:20:00	0.980129	0.9800947	0.980129	0
2020-05-25 12:25:00	0.980129	0.9800941	0.980129	0
2020-05-25 12:30:00	0.981291	0.9802097	0.981291	0
2020-05-25 12:35:00	0.980515	0.9802477	0.980515	0
2020-05-25 12:40:00	0.980123	0.980285	0.980123	0
2020-05-25 12:45:00	0.982056	0.9804771	0.982056	0
2020-05-25 12:50:00	0.984765	0.9809407	0.984765	0
2020-05-25 12:55:00	0.985541	0.9814813	0.985541	0
2020-05-25 13:00:00	0.986312	0.982099	0.986312	0
2020-05-25 13:05:00	0.986703	0.9827564	0.986703	0
2020-05-25 13:10:00	0.987089	0.9834524	0.987089	0
2020-05-25 13:15:00	0.986703	0.9841098	0.986703	0
2020-05-25 13:20:00	0.987095	0.9846902	0.987095	0
2020-05-25 13:25:00	0.98748	0.9853867	0.98748	0
2020-05-25 13:30:00	0.986324	0.9860068	0.986324	0
2020-05-25 13:35:00	0.984391	0.9862403	0.984391	0
2020-05-25 13:40:00	0.983229	0.9860867	0.983229	0
2020-05-25 13:45:00	0.981682	0.9857008	0.981682	0
2020-05-25 13:50:00	0.981682	0.9852378	0.981682	0
2020-05-25 13:55:00	0.981291	0.9846966	0.981291	0
2020-05-25 14:00:00	0.981291	0.9841168	0.981291	0
2020-05-25 14:05:00	0.981291	0.9835756	0.981291	0
2020-05-25 14:10:00	0.980906	0.9829567	0.980906	0
2020-05-25 14:15:00	0.980526	0.9822613	0.980526	0
2020-05-25 14:20:00	0.980917	0.9817206	0.980917	0
2020-05-25 14:25:00	0.980538	0.9813353	0.980538	0
2020-05-25 14:30:00	0.980153	0.9810277	0.980153	0
2020-05-25 14:35:00	0.980544	0.9809139	0.980544	0
2020-05-25 14:40:00	0.980158	0.9807615	0.980158	0
2020-05-25 14:45:00	0.980158	0.9806482	0.980158	0
2020-05-25 14:50:00	0.980158	0.9805349	0.980158	0
2020-05-25 14:55:00	0.980544	0.9804602	0.980544	0
2020-05-25 15:00:00	0.980538	0.9804234	0.980538	0
2020-05-25 15:05:00	0.980532	0.980424	0.980532	0
2020-05-25 15:10:00	0.980147	0.980347	0.980147	0
2020-05-25 15:15:00	0.980532	0.9803464	0.980532	0
2020-05-25 15:20:00	0.980141	0.9803452	0.980141	0
2020-05-25 15:25:00	0.980912	0.980382	0.980912	0
2020-05-25 15:30:00	0.981297	0.9804959	0.981297	0
2020-05-25 15:35:00	0.981303	0.9806104	0.981303	0
2020-05-25 15:40:00	0.980917	0.9806863	0.980917	0
2020-05-25 15:45:00	0.980917	0.9807236	0.980917	0
2020-05-25 15:50:00	0.980532	0.980723	0.980532	0
2020-05-25 15:55:00	0.980917	0.9807615	0.980917	0
2020-05-25 16:00:00	0.980923	0.9808391	0.980923	0
2020-05-25 16:05:00	0.980147	0.9808006	0.980147	0
2020-05-25 16:10:00	0.980532	0.9808397	0.980532	0
2020-05-25 16:15:00	0.980917	0.9808402	0.980917	0
2020-05-25 16:20:00	0.980917	0.9808022	0.980917	0
2020-05-25 16:25:00	0.980526	0.9807245	0.980526	0
2020-05-25 16:30:00	0.980141	0.9806469	0.980141	0
2020-05-25 16:35:00	0.980526	0.9806078	0.980526	0
2020-05-25 16:40:00	0.980526	0.9806072	0.980526	0
2020-05-25 16:45:00	0.980526	0.9805681	0.980526	0
2020-05-25 16:50:00	0.980526	0.9805284	0.980526	0
2020-05-25 16:55:00	0.980526	0.9805663	0.980526	0
2020-05-25 17:00:00	0.980141	0.9805272	0.980141	0
2020-05-25 17:05:00	0.98052	0.9804875	0.98052	0
2020-05-25 17:10:00	0.98052	0.9804478	0.98052	0
2020-05-25 17:15:00	0.98052	0.9804472	0.98052	0
2020-05-25 17:20:00	0.98052	0.9804851	0.98052	0
2020-05-25 17:25:00	0.980135	0.980446	0.980135	0
2020-05-25 17:30:00	0.980135	0.9804069	0.980135	0
2020-05-25 17:35:00	0.980129	0.9803672	0.980129	0
2020-05-25 17:40:00	0.980135	0.9803281	0.980135	0
2020-05-25 17:45:00	0.980135	0.980289	0.980135	0
2020-05-25 17:50:00	0.980135	0.9802884	0.980135	0
2020-05-25 17:55:00	0.980135	0.9802499	0.980135	0
2020-05-25 18:00:00	0.980141	0.980212	0.980141	0
2020-05-25 18:05:00	0.980141	0.9801741	0.980141	0
2020-05-25 18:10:00	0.980141	0.9801362	0.980141	0
2020-05-25 18:15:00	0.980141	0.9801368	0.980141	0
2020-05-25 18:20:00	0.980141	0.9801374	0.980141	0
2020-05-25 18:25:00	0.980141	0.9801386	0.980141	0
2020-05-25 18:30:00	0.980135	0.9801386	0.980135	0
2020-05-25 18:35:00	0.980135	0.9801386	0.980135	0
2020-05-25 18:40:00	0.980129	0.980138	0.980129	0
2020-05-25 18:45:00	0.980129	0.9801374	0.980129	0
2020-05-25 18:50:00	0.980123	0.9801356	0.980123	0
2020-05-25 18:55:00	0.980123	0.9801338	0.980123	0
2020-05-25 19:00:00	0.980123	0.980132	0.980123	0
2020-05-25 19:05:00	0.980123	0.9801302	0.980123	0
2020-05-25 19:10:00	0.980129	0.980129	0.980129	0
2020-05-25 19:15:00	0.980129	0.9801278	0.980129	0
2020-05-25 19:20:00	0.980129	0.9801272	0.980129	0
2020-05-25 19:25:00	0.980129	0.9801266	0.980129	0
2020-05-25 19:30:00	0.980129	0.9801266	0.980129	0
2020-05-25 19:35:00	0.980129	0.9801266	0.980129	0
2020-05-25 19:40:00	0.979744	0.9800887	0.979744	0
2020-05-25 19:45:00	0.980129	0.9800893	0.980129	0
2020-05-25 19:50:00	0.980129	0.9800899	0.980129	0
2020-05-25 19:55:00	0.979738	0.9800514	0.979738	0
2020-05-25 20:00:00	0.980123	0.9800508	0.980123	0
2020-05-25 20:05:00	0.980123	0.9800502	0.980123	0
2020-05-25 20:10:00	0.979738	0.9800111	0.979738	0
2020-05-25 20:15:00	0.980123	0.9800105	0.980123	0
2020-05-25 20:20:00	0.979732	0.9799708	0.979732	0
2020-05-25 20:25:00	0.980123	0.9799702	0.980123	0
2020-05-25 20:30:00	0.979738	0.9799696	0.979738	0
2020-05-25 20:35:00	0.979738	0.9799305	0.979738	0
2020-05-25 20:40:00	0.979738	0.9798914	0.979738	0
2020-05-25 20:45:00	0.980129	0.9799305	0.980129	0
2020-05-25 20:50:00	0.97975	0.9798932	0.97975	0
2020-05-25 20:55:00	0.979364	0.9798173	0.979364	0
2020-05-25 21:00:00	0.97975	0.9798185	0.97975	0
2020-05-25 21:05:00	0.980141	0.9798203	0.980141	0
2020-05-25 21:10:00	0.980141	0.9798612	0.980141	0
2020-05-25 21:15:00	0.979756	0.9798245	0.979756	0
2020-05-25 21:20:00	0.979756	0.9798263	0.979756	0
2020-05-25 21:25:00	0.97937	0.9797895	0.97937	0
2020-05-25 21:30:00	0.979756	0.9797913	0.979756	0
2020-05-25 21:35:00	0.97937	0.9797154	0.97937	0
2020-05-25 21:40:00	0.978979	0.9796383	0.978979	0
2020-05-25 21:45:00	0.979364	0.9796383	0.979364	0
2020-05-25 21:50:00	0.97975	0.9796383	0.97975	0
2020-05-25 21:55:00	0.978582	0.9794824	0.978582	0
2020-05-25 22:00:00	0.978967	0.979365	0.978967	0
2020-05-25 22:05:00	0.978967	0.9792861	0.978967	0
2020-05-25 22:10:00	0.978967	0.9792072	0.978967	0
2020-05-25 22:15:00	0.978582	0.9791284	0.978582	0
2020-05-25 22:20:00	0.978582	0.979011	0.978582	0
2020-05-25 22:25:00	0.978967	0.9789707	0.978967	0
2020-05-25 22:30:00	0.978967	0.9789695	0.978967	0
2020-05-25 22:35:00	0.978967	0.9789298	0.978967	0
2020-05-25 22:40:00	0.978967	0.9788515	0.978967	0
2020-05-25 22:45:00	0.979353	0.9789286	0.979353	0
2020-05-25 22:50:00	0.978967	0.9789286	0.978967	0
2020-05-25 22:55:00	0.978582	0.9788901	0.978582	0
2020-05-25 23:00:00	0.978582	0.9788516	0.978582	0
2020-05-25 23:05:00	0.978967	0.9788901	0.978967	0
2020-05-25 23:10:00	0.978582	0.9788901	0.978582	0
2020-05-25 23:15:00	0.978967	0.9788901	0.978967	0
2020-05-25 23:20:00	0.978576	0.978851	0.978576	0
2020-05-25 23:25:00	0.978576	0.9788119	0.978576	0
2020-05-25 23:30:00	0.978576	0.9787728	0.978576	0
2020-05-25 23:35:00	0.978576	0.9786951	0.978576	0
2020-05-25 23:40:00	0.978576	0.978656	0.978576	0
2020-05-25 23:45:00	0.978576	0.9786554	0.978576	0
2020-05-25 23:50:00	0.978576	0.9786548	0.978576	0
2020-05-25 23:55:00	0.978576	0.9786157	0.978576	0
2020-05-26 00:00:00	0.978576	0.9786151	0.978576	0
2020-05-26 00:05:00	0.978576	0.978576	0.978576	0
2020-05-26 00:10:00	0.978576	0.978576	0.978576	0
2020-05-26 00:15:00	0.978576	0.978576	0.978576	0
2020-05-26 00:20:00	0.978576	0.978576	0.978576	0
2020-05-26 00:25:00	0.978576	0.978576	0.978576	0
2020-05-26 00:30:00	0.978576	0.978576	0.978576	0
2020-05-26 00:35:00	0.978576	0.978576	0.978576	0
2020-05-26 00:40:00	0.978576	0.978576	0.978576	0
2020-05-26 00:45:00	0.97857	0.9785754	0.97857	0
2020-05-26 00:50:00	0.97857	0.9785748	0.97857	0
2020-05-26 00:55:00	0.97857	0.9785742	0.97857	0
2020-05-26 01:00:00	0.97857	0.9785736	0.97857	0
2020-05-26 01:05:00	0.97857	0.978573	0.97857	0
2020-05-26 01:10:00	0.97857	0.9785724	0.97857	0
2020-05-26 01:15:00	0.97857	0.9785718	0.97857	0
2020-05-26 01:20:00	0.97857	0.9785712	0.97857	0
2020-05-26 01:25:00	0.97857	0.9785706	0.97857	0
2020-05-26 01:30:00	0.97857	0.97857	0.97857	0
2020-05-26 01:35:00	0.97857	0.97857	0.97857	0
2020-05-26 01:40:00	0.97857	0.97857	0.97857	0
2020-05-26 01:45:00	0.97857	0.97857	0.97857	0
2020-05-26 01:50:00	0.978185	0.9785315	0.978185	0
2020-05-26 01:55:00	0.97857	0.9785315	0.97857	0
2020-05-26 02:00:00	0.977794	0.9784539	0.977794	0
2020-05-26 02:05:00	0.978185	0.9784154	0.978185	0
2020-05-26 02:10:00	0.97857	0.9784154	0.97857	0
2020-05-26 02:15:00	0.97857	0.9784154	0.97857	0
2020-05-26 02:20:00	0.97857	0.9784154	0.97857	0
2020-05-26 02:25:00	0.97857	0.9784154	0.97857	0
2020-05-26 02:30:00	0.97857	0.9784154	0.97857	0
2020-05-26 02:35:00	0.97857	0.9784154	0.97857	0
2020-05-26 02:40:00	0.97857	0.9784539	0.97857	0
2020-05-26 02:45:00	0.978185	0.9784154	0.978185	0
2020-05-26 02:50:00	0.97857	0.978493	0.97857	0
2020-05-26 02:55:00	0.9778	0.9784545	0.9778	0
2020-05-26 03:00:00	0.978191	0.9784166	0.978191	0
2020-05-26 03:05:00	0.977805	0.9783401	0.977805	0
2020-05-26 03:10:00	0.977811	0.9782642	0.977811	0
2020-05-26 03:15:00	0.978197	0.9782269	0.978197	0
2020-05-26 03:20:00	0.977811	0.978151	0.977811	0
2020-05-26 03:25:00	0.977817	0.9780757	0.977817	0
2020-05-26 03:30:00	0.977817	0.9780004	0.977817	0
2020-05-26 03:35:00	0.977817	0.9779636	0.977817	0
2020-05-26 03:40:00	0.977817	0.9778883	0.977817	0
2020-05-26 03:45:00	0.978208	0.9779291	0.978208	0
2020-05-26 03:50:00	0.977817	0.9778917	0.977817	0
2020-05-26 03:55:00	0.977432	0.9778544	0.977432	0
2020-05-26 04:00:00	0.977426	0.9778159	0.977426	0
2020-05-26 04:05:00	0.977811	0.9777773	0.977811	0
2020-05-26 04:10:00	0.97742	0.9777382	0.97742	0
2020-05-26 04:15:00	0.977805	0.977737	0.977805	0
2020-05-26 04:20:00	0.977805	0.9777358	0.977805	0
2020-05-26 04:25:00	0.977414	0.9776955	0.977414	0
2020-05-26 04:30:00	0.9778	0.9776938	0.9778	0
2020-05-26 04:35:00	0.9778	0.977653	0.9778	0
2020-05-26 04:40:00	0.977414	0.9776127	0.977414	0
2020-05-26 04:45:00	0.977414	0.9776109	0.977414	0
2020-05-26 04:50:00	0.977035	0.9775718	0.977035	0
2020-05-26 04:55:00	0.977426	0.9775333	0.977426	0
2020-05-26 05:00:00	0.977432	0.9775345	0.977432	0
2020-05-26 05:05:00	0.977046	0.9774586	0.977046	0
2020-05-26 05:10:00	0.977046	0.9773827	0.977046	0
2020-05-26 05:15:00	0.977052	0.9773465	0.977052	0
2020-05-26 05:20:00	0.977438	0.9773103	0.977438	0
2020-05-26 05:25:00	0.977052	0.9772355	0.977052	0
2020-05-26 05:30:00	0.977052	0.9771993	0.977052	0
2020-05-26 05:35:00	0.977046	0.9771625	0.977046	0
2020-05-26 05:40:00	0.977046	0.9771636	0.977046	0
2020-05-26 05:45:00	0.978594	0.9772804	0.978594	0
2020-05-26 05:50:00	0.980526	0.9775898	0.980526	0
2020-05-26 05:55:00	0.981682	0.9780534	0.981682	0
2020-05-26 06:00:00	0.982453	0.9785941	0.982453	0
2020-05-26 06:05:00	0.982838	0.9791727	0.982838	0
2020-05-26 06:10:00	0.982838	0.9797127	0.982838	0
2020-05-26 06:15:00	0.983224	0.9803299	0.983224	0
2020-05-26 06:20:00	0.982453	0.98087	0.982453	0
2020-05-26 06:25:00	0.982453	0.9814107	0.982453	0
2020-05-26 06:30:00	0.981291	0.9818352	0.981291	0
2020-05-26 06:35:00	0.979353	0.9819111	0.979353	0
2020-05-26 06:40:00	0.978582	0.9817167	0.978582	0
2020-05-26 06:45:00	0.97742	0.9812905	0.97742	0
2020-05-26 06:50:00	0.977029	0.9807481	0.977029	0
2020-05-26 06:55:00	0.977029	0.9801672	0.977029	0
2020-05-26 07:00:00	0.977029	0.9795863	0.977029	0
2020-05-26 07:05:00	0.977029	0.9789668	0.977029	0
2020-05-26 07:10:00	0.977035	0.978425	0.977035	0
2020-05-26 07:15:00	0.976649	0.9778446	0.976649	0
2020-05-26 07:20:00	0.977035	0.977419	0.977035	0
2020-05-26 07:25:00	0.976649	0.9771486	0.976649	0
2020-05-26 07:30:00	0.977041	0.9769945	0.977041	0
2020-05-26 07:35:00	0.976264	0.9768789	0.976264	0
2020-05-26 07:40:00	0.976649	0.9768409	0.976649	0
2020-05-26 07:45:00	0.976655	0.9768035	0.976655	0
2020-05-26 07:50:00	0.977041	0.9768047	0.977041	0
2020-05-26 07:55:00	0.976264	0.9767282	0.976264	0
2020-05-26 08:00:00	0.976264	0.9766511	0.976264	0
2020-05-26 08:05:00	0.976649	0.9766511	0.976649	0
2020-05-26 08:10:00	0.976649	0.9766125	0.976649	0
2020-05-26 08:15:00	0.977035	0.9766511	0.977035	0
2020-05-26 08:20:00	0.977029	0.9766499	0.977029	0
2020-05-26 08:25:00	0.976644	0.9766879	0.976644	0
2020-05-26 08:30:00	0.977029	0.9767259	0.977029	0
2020-05-26 08:35:00	0.977029	0.9767633	0.977029	0
2020-05-26 08:40:00	0.977029	0.9767621	0.977029	0
2020-05-26 08:45:00	0.977035	0.9768392	0.977035	0
2020-05-26 08:50:00	0.976649	0.9768777	0.976649	0
2020-05-26 08:55:00	0.977041	0.9769169	0.977041	0
2020-05-26 09:00:00	0.977041	0.9769561	0.977041	0
2020-05-26 09:05:00	0.977041	0.9769567	0.977041	0
2020-05-26 09:10:00	0.976649	0.9769187	0.976649	0
2020-05-26 09:15:00	0.976264	0.9768807	0.976264	0
2020-05-26 09:20:00	0.976649	0.9768427	0.976649	0
2020-05-26 09:25:00	0.977035	0.9768433	0.977035	0
2020-05-26 09:30:00	0.977029	0.9768433	0.977029	0
2020-05-26 09:35:00	0.977029	0.9768427	0.977029	0
2020-05-26 09:40:00	0.976644	0.9768422	0.976644	0
2020-05-26 09:45:00	0.977029	0.976841	0.977029	0
2020-05-26 09:50:00	0.976252	0.9767621	0.976252	0
2020-05-26 09:55:00	0.976638	0.9767218	0.976638	0
2020-05-26 10:00:00	0.976252	0.9766821	0.976252	0
2020-05-26 10:05:00	0.976638	0.9767195	0.976638	0
2020-05-26 10:10:00	0.977023	0.9767569	0.977023	0
2020-05-26 10:15:00	0.976638	0.9767172	0.976638	0
2020-05-26 10:20:00	0.976638	0.9766781	0.976638	0
2020-05-26 10:25:00	0.976252	0.9766004	0.976252	0
2020-05-26 10:30:00	0.976252	0.9765612	0.976252	0
2020-05-26 10:35:00	0.976644	0.9765227	0.976644	0
2020-05-26 10:40:00	0.976644	0.9765619	0.976644	0
2020-05-26 10:45:00	0.976644	0.9765625	0.976644	0
2020-05-26 10:50:00	0.976644	0.9766017	0.976644	0
2020-05-26 10:55:00	0.978576	0.9767955	0.978576	0
2020-05-26 11:00:00	0.980123	0.9771055	0.980123	0
2020-05-26 11:05:00	0.980123	0.977454	0.980123	0
2020-05-26 11:10:00	0.980123	0.9778025	0.980123	0
2020-05-26 11:15:00	0.980123	0.9781896	0.980123	0
2020-05-26 11:20:00	0.980129	0.9785773	0.980129	0
2020-05-26 11:25:00	0.980129	0.9789258	0.980129	0
2020-05-26 11:30:00	0.978582	0.9791196	0.978582	0
2020-05-26 11:35:00	0.979353	0.9793905	0.979353	0
2020-05-26 11:40:00	0.980129	0.979739	0.980129	0
2020-05-26 11:45:00	0.980129	0.9798943	0.980129	0
2020-05-26 11:50:00	0.98052	0.979934	0.98052	0
2020-05-26 11:55:00	0.980906	0.9800123	0.980906	0
2020-05-26 12:00:00	0.981682	0.9801682	0.981682	0
2020-05-26 12:05:00	0.981682	0.9803241	0.981682	0
2020-05-26 12:10:00	0.981297	0.9804409	0.981297	0
2020-05-26 12:15:00	0.980141	0.9804421	0.980141	0
2020-05-26 12:20:00	0.981688	0.9807527	0.981688	0
2020-05-26 12:25:00	0.981682	0.9809856	0.981682	0
2020-05-26 12:30:00	0.981682	0.9811409	0.981682	0
2020-05-26 12:35:00	0.980906	0.9812186	0.980906	0
2020-05-26 12:40:00	0.981291	0.9812957	0.981291	0
2020-05-26 12:45:00	0.981676	0.9813727	0.981676	0
2020-05-26 12:50:00	0.981676	0.9813721	0.981676	0
2020-05-26 12:55:00	0.981676	0.9813715	0.981676	0
2020-05-26 13:00:00	0.981676	0.9814094	0.981676	0
2020-05-26 13:05:00	0.981676	0.9815629	0.981676	0
2020-05-26 13:10:00	0.981676	0.9815617	0.981676	0
2020-05-26 13:15:00	0.981682	0.9815617	0.981682	0
2020-05-26 13:20:00	0.981682	0.9815617	0.981682	0
2020-05-26 13:25:00	0.981688	0.9816399	0.981688	0
2020-05-26 13:30:00	0.981303	0.9816411	0.981303	0
2020-05-26 13:35:00	0.981688	0.9816423	0.981688	0
2020-05-26 13:40:00	0.981309	0.9816056	0.981309	0
2020-05-26 13:45:00	0.981309	0.9815689	0.981309	0
2020-05-26 13:50:00	0.979761	0.9813774	0.979761	0
2020-05-26 13:55:00	0.979761	0.9811859	0.979761	0
2020-05-26 14:00:00	0.979756	0.9809939	0.979756	0
2020-05-26 14:05:00	0.980141	0.9808398	0.980141	0
2020-05-26 14:10:00	0.978588	0.9805304	0.978588	0
2020-05-26 14:15:00	0.977426	0.9801042	0.977426	0
2020-05-26 14:20:00	0.976264	0.9796003	0.976264	0
2020-05-26 14:25:00	0.975879	0.9790194	0.975879	0
2020-05-26 14:30:00	0.975879	0.9784764	0.975879	0
2020-05-26 14:35:00	0.975879	0.9779334	0.975879	0
2020-05-26 14:40:00	0.975493	0.9775066	0.975493	0
2020-05-26 14:45:00	0.975499	0.9770804	0.975499	0
2020-05-26 14:50:00	0.975499	0.9766547	0.975499	0
2020-05-26 14:55:00	0.975505	0.9761911	0.975505	0
2020-05-26 15:00:00	0.976673	0.9759996	0.976673	0
2020-05-26 15:05:00	0.975902	0.9758472	0.975902	0
2020-05-26 15:10:00	0.975902	0.975811	0.975902	0
2020-05-26 15:15:00	0.975517	0.9757748	0.975517	0
2020-05-26 15:20:00	0.975902	0.9757771	0.975902	0
2020-05-26 15:25:00	0.975126	0.9757018	0.975126	0
2020-05-26 15:30:00	0.975511	0.9757036	0.975511	0
2020-05-26 15:35:00	0.975511	0.9757048	0.975511	0
2020-05-26 15:40:00	0.975511	0.975706	0.975511	0
2020-05-26 15:45:00	0.975511	0.9757066	0.975511	0
2020-05-26 15:50:00	0.975517	0.975591	0.975517	0
2020-05-26 15:55:00	0.975126	0.9755134	0.975126	0
2020-05-26 16:00:00	0.975511	0.9754743	0.975511	0
2020-05-26 16:05:00	0.975511	0.9754737	0.975511	0
2020-05-26 16:10:00	0.975511	0.9754346	0.975511	0
2020-05-26 16:15:00	0.975505	0.9754725	0.975505	0
2020-05-26 16:20:00	0.975499	0.9754713	0.975499	0
2020-05-26 16:25:00	0.975885	0.9755087	0.975885	0
2020-05-26 16:30:00	0.975885	0.9755461	0.975885	0
2020-05-26 16:35:00	0.975885	0.9755835	0.975885	0
2020-05-26 16:40:00	0.975499	0.9755817	0.975499	0
2020-05-26 16:45:00	0.975114	0.9755805	0.975114	0
2020-05-26 16:50:00	0.975499	0.9755793	0.975499	0
2020-05-26 16:55:00	0.975885	0.9756167	0.975885	0
2020-05-26 17:00:00	0.975114	0.975577	0.975114	0
2020-05-26 17:05:00	0.975114	0.9755379	0.975114	0
2020-05-26 17:10:00	0.975505	0.9755385	0.975505	0
2020-05-26 17:15:00	0.975511	0.9755011	0.975511	0
2020-05-26 17:20:00	0.975511	0.9754637	0.975511	0
2020-05-26 17:25:00	0.975126	0.9753878	0.975126	0
2020-05-26 17:30:00	0.975511	0.975389	0.975511	0
2020-05-26 17:35:00	0.975511	0.9754287	0.975511	0
2020-05-26 17:40:00	0.975505	0.9754293	0.975505	0
2020-05-26 17:45:00	0.975114	0.9753522	0.975114	0
2020-05-26 17:50:00	0.975108	0.9753516	0.975108	0
2020-05-26 17:55:00	0.975493	0.9753895	0.975493	0
2020-05-26 18:00:00	0.975108	0.9753498	0.975108	0
2020-05-26 18:05:00	0.974723	0.975271	0.974723	0
2020-05-26 18:10:00	0.975114	0.9752313	0.975114	0
2020-05-26 18:15:00	0.975505	0.9752692	0.975505	0
2020-05-26 18:20:00	0.975114	0.9752295	0.975114	0
2020-05-26 18:25:00	0.974729	0.9751513	0.974729	0
2020-05-26 18:30:00	0.975499	0.9751507	0.975499	0
2020-05-26 18:35:00	0.975499	0.9751892	0.975499	0
2020-05-26 18:40:00	0.975499	0.9752283	0.975499	0
2020-05-26 18:45:00	0.975493	0.9752283	0.975493	0
2020-05-26 18:50:00	0.975493	0.9752668	0.975493	0
2020-05-26 18:55:00	0.975108	0.9753053	0.975108	0
2020-05-26 19:00:00	0.974723	0.9752662	0.974723	0
2020-05-26 19:05:00	0.975108	0.9752265	0.975108	0
2020-05-26 19:10:00	0.975499	0.975265	0.975499	0
2020-05-26 19:15:00	0.975108	0.9753029	0.975108	0
2020-05-26 19:20:00	0.975108	0.9752638	0.975108	0
2020-05-26 19:25:00	0.974717	0.9751856	0.974717	0
2020-05-26 19:30:00	0.974717	0.9751074	0.974717	0
2020-05-26 19:35:00	0.975488	0.9751069	0.975488	0
2020-05-26 19:40:00	0.975096	0.9750672	0.975096	0
2020-05-26 19:45:00	0.975482	0.9751046	0.975482	0
2020-05-26 19:50:00	0.975482	0.9751805	0.975482	0
2020-05-26 19:55:00	0.975096	0.9751793	0.975096	0
2020-05-26 20:00:00	0.974717	0.9751011	0.974717	0
2020-05-26 20:05:00	0.975102	0.9751005	0.975102	0
2020-05-26 20:10:00	0.974717	0.9750614	0.974717	0
2020-05-26 20:15:00	0.974717	0.9750614	0.974717	0
2020-05-26 20:20:00	0.975108	0.9751005	0.975108	0
2020-05-26 20:25:00	0.974723	0.975024	0.974723	0
2020-05-26 20:30:00	0.974723	0.9749867	0.974723	0
2020-05-26 20:35:00	0.974723	0.9749108	0.974723	0
2020-05-26 20:40:00	0.974723	0.9748349	0.974723	0
2020-05-26 20:45:00	0.974337	0.974759	0.974337	0
2020-05-26 20:50:00	0.974337	0.974721	0.974337	0
2020-05-26 20:55:00	0.975108	0.9747216	0.975108	0
2020-05-26 21:00:00	0.974717	0.9747216	0.974717	0
2020-05-26 21:05:00	0.974717	0.9747216	0.974717	0
2020-05-26 21:10:00	0.974717	0.9746825	0.974717	0
2020-05-26 21:15:00	0.974717	0.9746819	0.974717	0
2020-05-26 21:20:00	0.974717	0.9746813	0.974717	0
2020-05-26 21:25:00	0.974717	0.9746807	0.974717	0
2020-05-26 21:30:00	0.974717	0.9746801	0.974717	0
2020-05-26 21:35:00	0.974332	0.9746796	0.974332	0
2020-05-26 21:40:00	0.975102	0.9747561	0.975102	0
2020-05-26 21:45:00	0.974723	0.9747176	0.974723	0
2020-05-26 21:50:00	0.974337	0.9746796	0.974337	0
2020-05-26 21:55:00	0.973952	0.9746031	0.973952	0
2020-05-26 22:00:00	0.974343	0.9745657	0.974343	0
2020-05-26 22:05:00	0.974343	0.9745283	0.974343	0
2020-05-26 22:10:00	0.974343	0.9744909	0.974343	0
2020-05-26 22:15:00	0.974343	0.9744535	0.974343	0
2020-05-26 22:20:00	0.974343	0.9744161	0.974343	0
2020-05-26 22:25:00	0.974343	0.9744172	0.974343	0
2020-05-26 22:30:00	0.974337	0.9743407	0.974337	0
2020-05-26 22:35:00	0.974332	0.9743016	0.974332	0
2020-05-26 22:40:00	0.974332	0.9743011	0.974332	0
2020-05-26 22:45:00	0.97394	0.9742999	0.97394	0
2020-05-26 22:50:00	0.974326	0.9742982	0.974326	0
2020-05-26 22:55:00	0.973935	0.9742574	0.973935	0
2020-05-26 23:00:00	0.97432	0.9742551	0.97432	0
2020-05-26 23:05:00	0.973935	0.9742143	0.973935	0
2020-05-26 23:10:00	0.973929	0.9741729	0.973929	0
2020-05-26 23:15:00	0.974705	0.9742091	0.974705	0
2020-05-26 23:20:00	0.97432	0.9742074	0.97432	0
2020-05-26 23:25:00	0.974326	0.9742068	0.974326	0
2020-05-26 23:30:00	0.97394	0.9741676	0.97394	0
2020-05-26 23:35:00	0.97394	0.9741676	0.97394	0
2020-05-26 23:40:00	0.974332	0.9741682	0.974332	0
2020-05-26 23:45:00	0.974332	0.9742079	0.974332	0
2020-05-26 23:50:00	0.974337	0.9742096	0.974337	0
2020-05-26 23:55:00	0.974337	0.9742498	0.974337	0
2020-05-27 00:00:00	0.974337	0.9742906	0.974337	0
2020-05-27 00:05:00	0.974337	0.9742538	0.974337	0
2020-05-27 00:10:00	0.973946	0.9742164	0.973946	0
2020-05-27 00:15:00	0.973946	0.9741784	0.973946	0
2020-05-27 00:20:00	0.973946	0.974179	0.973946	0
2020-05-27 00:25:00	0.974332	0.9742182	0.974332	0
2020-05-27 00:30:00	0.973946	0.9741796	0.973946	0
2020-05-27 00:35:00	0.973946	0.974141	0.973946	0
2020-05-27 00:40:00	0.97394	0.9741013	0.97394	0
2020-05-27 00:45:00	0.97394	0.9740616	0.97394	0
2020-05-27 00:50:00	0.973935	0.9740214	0.973935	0
2020-05-27 00:55:00	0.973935	0.9739812	0.973935	0
2020-05-27 01:00:00	0.973935	0.9739801	0.973935	0
2020-05-27 01:05:00	0.973935	0.973979	0.973935	0
2020-05-27 01:10:00	0.973935	0.9739779	0.973935	0
2020-05-27 01:15:00	0.973935	0.9739382	0.973935	0
2020-05-27 01:20:00	0.97432	0.9739756	0.97432	0
2020-05-27 01:25:00	0.973935	0.9739745	0.973935	0
2020-05-27 01:30:00	0.974326	0.9740131	0.974326	0
2020-05-27 01:35:00	0.974326	0.9740517	0.974326	0
2020-05-27 01:40:00	0.973549	0.9740131	0.973549	0
2020-05-27 01:45:00	0.973935	0.9740131	0.973935	0
2020-05-27 01:50:00	0.97432	0.9740516	0.97432	0
2020-05-27 01:55:00	0.973935	0.9740516	0.973935	0
2020-05-27 02:00:00	0.973935	0.9740516	0.973935	0
2020-05-27 02:05:00	0.973543	0.9740124	0.973543	0
2020-05-27 02:10:00	0.973929	0.9739733	0.973929	0
2020-05-27 02:15:00	0.973929	0.9739727	0.973929	0
2020-05-27 02:20:00	0.973158	0.9738559	0.973158	0
2020-05-27 02:25:00	0.973543	0.9737776	0.973543	0
2020-05-27 02:30:00	0.973158	0.9737385	0.973158	0
2020-05-27 02:35:00	0.973935	0.9737385	0.973935	0
2020-05-27 02:40:00	0.973935	0.9737	0.973935	0
2020-05-27 02:45:00	0.973164	0.9736229	0.973164	0
2020-05-27 02:50:00	0.973549	0.9735843	0.973549	0
2020-05-27 02:55:00	0.973935	0.9736235	0.973935	0
2020-05-27 03:00:00	0.973549	0.9735855	0.973549	0
2020-05-27 03:05:00	0.973549	0.9735475	0.973549	0
2020-05-27 03:10:00	0.973549	0.9735866	0.973549	0
2020-05-27 03:15:00	0.973549	0.9735872	0.973549	0
2020-05-27 03:20:00	0.97394	0.9736654	0.97394	0
2020-05-27 03:25:00	0.97394	0.9736659	0.97394	0
2020-05-27 03:30:00	0.97317	0.9735894	0.97317	0
2020-05-27 03:35:00	0.973946	0.9736676	0.973946	0
2020-05-27 03:40:00	0.973555	0.9736682	0.973555	0
2020-05-27 03:45:00	0.973946	0.9736693	0.973946	0
2020-05-27 03:50:00	0.973555	0.9736699	0.973555	0
2020-05-27 03:55:00	0.973946	0.9737096	0.973946	0
2020-05-27 04:00:00	0.973561	0.9737108	0.973561	0
2020-05-27 04:05:00	0.973946	0.9737505	0.973946	0
2020-05-27 04:10:00	0.973555	0.973712	0.973555	0
2020-05-27 04:15:00	0.973946	0.9737126	0.973946	0
2020-05-27 04:20:00	0.973946	0.9737902	0.973946	0
2020-05-27 04:25:00	0.973555	0.9737511	0.973555	0
2020-05-27 04:30:00	0.973555	0.9737511	0.973555	0
2020-05-27 04:35:00	0.973555	0.973712	0.973555	0
2020-05-27 04:40:00	0.97317	0.9736735	0.97317	0
2020-05-27 04:45:00	0.97317	0.9735959	0.97317	0
2020-05-27 04:50:00	0.973555	0.9735953	0.973555	0
2020-05-27 04:55:00	0.973164	0.9735171	0.973164	0
2020-05-27 05:00:00	0.973164	0.973478	0.973164	0
2020-05-27 05:05:00	0.973164	0.9733998	0.973164	0
2020-05-27 05:10:00	0.973555	0.9733607	0.973555	0
2020-05-27 05:15:00	0.97317	0.9733222	0.97317	0
2020-05-27 05:20:00	0.97317	0.9732837	0.97317	0
2020-05-27 05:25:00	0.973561	0.9732843	0.973561	0
2020-05-27 05:30:00	0.973561	0.9733234	0.973561	0
2020-05-27 05:35:00	0.97317	0.9733234	0.97317	0
2020-05-27 05:40:00	0.973555	0.9733234	0.973555	0
2020-05-27 05:45:00	0.972784	0.9732854	0.972784	0
2020-05-27 05:50:00	0.973555	0.9733245	0.973555	0
2020-05-27 05:55:00	0.972779	0.973286	0.972779	0
2020-05-27 06:00:00	0.972779	0.9732084	0.972779	0
2020-05-27 06:05:00	0.973158	0.9732072	0.973158	0
2020-05-27 06:10:00	0.973158	0.973206	0.973158	0
2020-05-27 06:15:00	0.973549	0.9732048	0.973549	0
2020-05-27 06:20:00	0.973164	0.9731651	0.973164	0
2020-05-27 06:25:00	0.973164	0.9731645	0.973164	0
2020-05-27 06:30:00	0.972784	0.9730874	0.972784	0
2020-05-27 06:35:00	0.972784	0.9730874	0.972784	0
2020-05-27 06:40:00	0.97317	0.9730489	0.97317	0
2020-05-27 06:45:00	0.97317	0.973088	0.97317	0
2020-05-27 06:50:00	0.97317	0.9731271	0.97317	0
2020-05-27 06:55:00	0.972784	0.9730897	0.972784	0
2020-05-27 07:00:00	0.972779	0.9730518	0.972779	0
2020-05-27 07:05:00	0.972779	0.9729748	0.972779	0
2020-05-27 07:10:00	0.973164	0.9729748	0.973164	0
2020-05-27 07:15:00	0.972779	0.9729363	0.972779	0
2020-05-27 07:20:00	0.972784	0.9729363	0.972784	0
2020-05-27 07:25:00	0.97279	0.9729369	0.97279	0
2020-05-27 07:30:00	0.973176	0.9729375	0.973176	0
2020-05-27 07:35:00	0.97279	0.9728995	0.97279	0
2020-05-27 07:40:00	0.973181	0.9729006	0.973181	0
2020-05-27 07:45:00	0.973181	0.9729403	0.973181	0
2020-05-27 07:50:00	0.973181	0.9729805	0.973181	0
2020-05-27 07:55:00	0.973181	0.9730207	0.973181	0
2020-05-27 08:00:00	0.97279	0.9729833	0.97279	0
2020-05-27 08:05:00	0.97279	0.9729844	0.97279	0
2020-05-27 08:10:00	0.973176	0.9730236	0.973176	0
2020-05-27 08:15:00	0.97317	0.9730616	0.97317	0
2020-05-27 08:20:00	0.97317	0.973061	0.97317	0
2020-05-27 08:25:00	0.973164	0.9730984	0.973164	0
2020-05-27 08:30:00	0.972779	0.9730582	0.972779	0
2020-05-27 08:35:00	0.973158	0.9730559	0.973158	0
2020-05-27 08:40:00	0.972773	0.9730151	0.972773	0
2020-05-27 08:45:00	0.972773	0.9729743	0.972773	0
2020-05-27 08:50:00	0.973158	0.9730111	0.973158	0
2020-05-27 08:55:00	0.972773	0.9730094	0.972773	0
2020-05-27 09:00:00	0.972779	0.9729697	0.972779	0
2020-05-27 09:05:00	0.972779	0.9729306	0.972779	0
2020-05-27 09:10:00	0.972387	0.9728523	0.972387	0
2020-05-27 09:15:00	0.972779	0.9728138	0.972779	0
2020-05-27 09:20:00	0.972387	0.9727746	0.972387	0
2020-05-27 09:25:00	0.972779	0.9727367	0.972779	0
2020-05-27 09:30:00	0.972779	0.9727373	0.972779	0
2020-05-27 09:35:00	0.972393	0.9726993	0.972393	0
2020-05-27 09:40:00	0.972393	0.9726228	0.972393	0
2020-05-27 09:45:00	0.972393	0.9725848	0.972393	0
2020-05-27 09:50:00	0.972779	0.9725848	0.972779	0
2020-05-27 09:55:00	0.972393	0.9725462	0.972393	0
2020-05-27 10:00:00	0.972387	0.9725462	0.972387	0
2020-05-27 10:05:00	0.972002	0.9724685	0.972002	0
2020-05-27 10:10:00	0.972387	0.9724685	0.972387	0
2020-05-27 10:15:00	0.972002	0.9723908	0.972002	0
2020-05-27 10:20:00	0.972779	0.9723908	0.972779	0
2020-05-27 10:25:00	0.972002	0.9723517	0.972002	0
2020-05-27 10:30:00	0.972393	0.9723517	0.972393	0
2020-05-27 10:35:00	0.971617	0.9722741	0.971617	0
2020-05-27 10:40:00	0.972002	0.9721964	0.972002	0
2020-05-27 10:45:00	0.971617	0.9721188	0.971617	0
2020-05-27 10:50:00	0.972387	0.9721188	0.972387	0
2020-05-27 10:55:00	0.972002	0.9721188	0.972002	0
2020-05-27 11:00:00	0.971996	0.9720797	0.971996	0
2020-05-27 11:05:00	0.971996	0.9720791	0.971996	0
2020-05-27 11:10:00	0.971996	0.9720008	0.971996	0
2020-05-27 11:15:00	0.971996	0.9720002	0.971996	0
2020-05-27 11:20:00	0.971611	0.971922	0.971611	0
2020-05-27 11:25:00	0.971611	0.9719214	0.971611	0
2020-05-27 11:30:00	0.971996	0.9719208	0.971996	0
2020-05-27 11:35:00	0.971996	0.9719587	0.971996	0
2020-05-27 11:40:00	0.971605	0.9718805	0.971605	0
2020-05-27 11:45:00	0.971605	0.9718408	0.971605	0
2020-05-27 11:50:00	0.971996	0.9718408	0.971996	0
2020-05-27 11:55:00	0.971605	0.9718017	0.971605	0
2020-05-27 12:00:00	0.971605	0.9717626	0.971605	0
2020-05-27 12:05:00	0.971605	0.9717235	0.971605	0
2020-05-27 12:10:00	0.971996	0.971762	0.971996	0
2020-05-27 12:15:00	0.971605	0.9717614	0.971605	0
2020-05-27 12:20:00	0.971605	0.9717223	0.971605	0
2020-05-27 12:25:00	0.971605	0.9716832	0.971605	0
2020-05-27 12:30:00	0.971605	0.9716832	0.971605	0
2020-05-27 12:35:00	0.971605	0.9716832	0.971605	0
2020-05-27 12:40:00	0.971611	0.9716447	0.971611	0
2020-05-27 12:45:00	0.971611	0.9716453	0.971611	0
2020-05-27 12:50:00	0.971611	0.9716459	0.971611	0
2020-05-27 12:55:00	0.971611	0.9716465	0.971611	0
2020-05-27 13:00:00	0.972387	0.9716856	0.972387	0
2020-05-27 13:05:00	0.971617	0.9716868	0.971617	0
2020-05-27 13:10:00	0.973164	0.9718427	0.973164	0
2020-05-27 13:15:00	0.972002	0.9718824	0.972002	0
2020-05-27 13:20:00	0.972387	0.9719606	0.972387	0
2020-05-27 13:25:00	0.972002	0.9720003	0.972002	0
2020-05-27 13:30:00	0.971611	0.9720003	0.971611	0
2020-05-27 13:35:00	0.971611	0.9720003	0.971611	0
2020-05-27 13:40:00	0.972002	0.9720394	0.972002	0
2020-05-27 13:45:00	0.971617	0.97204	0.971617	0
2020-05-27 13:50:00	0.971617	0.971963	0.971617	0
2020-05-27 13:55:00	0.971617	0.971963	0.971617	0
2020-05-27 14:00:00	0.971617	0.9718083	0.971617	0
2020-05-27 14:05:00	0.971623	0.9717704	0.971623	0
2020-05-27 14:10:00	0.971623	0.971694	0.971623	0
2020-05-27 14:15:00	0.971623	0.9716561	0.971623	0
2020-05-27 14:20:00	0.971623	0.9716573	0.971623	0
2020-05-27 14:25:00	0.971623	0.9716585	0.971623	0
2020-05-27 14:30:00	0.971617	0.97162	0.971617	0
2020-05-27 14:35:00	0.971617	0.97162	0.971617	0
2020-05-27 14:40:00	0.971617	0.97162	0.971617	0
2020-05-27 14:45:00	0.971617	0.97162	0.971617	0
2020-05-27 14:50:00	0.971617	0.97162	0.971617	0
2020-05-27 14:55:00	0.971617	0.9716194	0.971617	0
2020-05-27 15:00:00	0.971617	0.9716188	0.971617	0
2020-05-27 15:05:00	0.971617	0.9716182	0.971617	0
2020-05-27 15:10:00	0.972002	0.9716561	0.972002	0
2020-05-27 15:15:00	0.971231	0.9716169	0.971231	0
2020-05-27 15:20:00	0.971617	0.9716169	0.971617	0
2020-05-27 15:25:00	0.971611	0.9716163	0.971611	0
2020-05-27 15:30:00	0.971611	0.9716157	0.971611	0
2020-05-27 15:35:00	0.971611	0.9716151	0.971611	0
2020-05-27 15:40:00	0.971226	0.971576	0.971226	0
2020-05-27 15:45:00	0.971611	0.9715754	0.971611	0
2020-05-27 15:50:00	0.971611	0.9715748	0.971611	0
2020-05-27 15:55:00	0.97122	0.9715351	0.97122	0
2020-05-27 16:00:00	0.97122	0.9714569	0.97122	0
2020-05-27 16:05:00	0.97122	0.9714558	0.97122	0
2020-05-27 16:10:00	0.971605	0.9714546	0.971605	0
2020-05-27 16:15:00	0.97122	0.9714155	0.97122	0
2020-05-27 16:20:00	0.97122	0.9713764	0.97122	0
2020-05-27 16:25:00	0.97122	0.9713373	0.97122	0
2020-05-27 16:30:00	0.971605	0.9713752	0.971605	0
2020-05-27 16:35:00	0.971611	0.9713752	0.971611	0
2020-05-27 16:40:00	0.971611	0.9713752	0.971611	0
2020-05-27 16:45:00	0.971611	0.9714143	0.971611	0
2020-05-27 16:50:00	0.971226	0.9714149	0.971226	0
2020-05-27 16:55:00	0.971617	0.9714546	0.971617	0
2020-05-27 17:00:00	0.971617	0.9714558	0.971617	0
2020-05-27 17:05:00	0.971617	0.9714955	0.971617	0
2020-05-27 17:10:00	0.971231	0.9714966	0.971231	0
2020-05-27 17:15:00	0.971617	0.9715363	0.971617	0
2020-05-27 17:20:00	0.971226	0.9714984	0.971226	0
2020-05-27 17:25:00	0.971226	0.9714599	0.971226	0
2020-05-27 17:30:00	0.971226	0.9714214	0.971226	0
2020-05-27 17:35:00	0.971226	0.9713829	0.971226	0
2020-05-27 17:40:00	0.971611	0.9714214	0.971611	0
2020-05-27 17:45:00	0.971611	0.9714208	0.971611	0
2020-05-27 17:50:00	0.971611	0.9714202	0.971611	0
2020-05-27 17:55:00	0.97122	0.9713805	0.97122	0
2020-05-27 18:00:00	0.97122	0.9713794	0.97122	0
2020-05-27 18:05:00	0.97122	0.9713397	0.97122	0
2020-05-27 18:10:00	0.97122	0.9713391	0.97122	0
2020-05-27 18:15:00	0.971605	0.971377	0.971605	0
2020-05-27 18:20:00	0.97122	0.9713764	0.97122	0
2020-05-27 18:25:00	0.971226	0.9713764	0.971226	0
2020-05-27 18:30:00	0.971611	0.9713764	0.971611	0
2020-05-27 18:35:00	0.971226	0.9713379	0.971226	0
2020-05-27 18:40:00	0.971617	0.9713385	0.971617	0
2020-05-27 18:45:00	0.97084	0.9713005	0.97084	0
2020-05-27 18:50:00	0.971231	0.9713016	0.971231	0
2020-05-27 18:55:00	0.971231	0.9713027	0.971231	0
2020-05-27 19:00:00	0.971231	0.9713038	0.971231	0
2020-05-27 19:05:00	0.970846	0.9712279	0.970846	0
2020-05-27 19:10:00	0.970846	0.9711905	0.970846	0
2020-05-27 19:15:00	0.971231	0.971191	0.971231	0
2020-05-27 19:20:00	0.971231	0.971153	0.971231	0
2020-05-27 19:25:00	0.970846	0.971115	0.970846	0
2020-05-27 19:30:00	0.970846	0.9710379	0.970846	0
2020-05-27 19:35:00	0.971231	0.971077	0.971231	0
2020-05-27 19:40:00	0.97084	0.9710379	0.97084	0
2020-05-27 19:45:00	0.97084	0.9709988	0.97084	0
2020-05-27 19:50:00	0.971226	0.9709983	0.971226	0
2020-05-27 19:55:00	0.971226	0.9710363	0.971226	0
2020-05-27 20:00:00	0.97084	0.9710357	0.97084	0
2020-05-27 20:05:00	0.970834	0.970996	0.970834	0
2020-05-27 20:10:00	0.970834	0.9709563	0.970834	0
2020-05-27 20:15:00	0.970834	0.9709551	0.970834	0
2020-05-27 20:20:00	0.970834	0.9709539	0.970834	0
2020-05-27 20:25:00	0.970834	0.9709142	0.970834	0
2020-05-27 20:30:00	0.97084	0.9709142	0.97084	0
2020-05-27 20:35:00	0.97084	0.9709142	0.97084	0
2020-05-27 20:40:00	0.97084	0.9708756	0.97084	0
2020-05-27 20:45:00	0.97084	0.970837	0.97084	0
2020-05-27 20:50:00	0.97084	0.970837	0.97084	0
2020-05-27 20:55:00	0.97084	0.9708376	0.97084	0
2020-05-27 21:00:00	0.97084	0.9708382	0.97084	0
2020-05-27 21:05:00	0.970846	0.9708394	0.970846	0
2020-05-27 21:10:00	0.970461	0.9708021	0.970461	0
2020-05-27 21:15:00	0.970846	0.9708033	0.970846	0
2020-05-27 21:20:00	0.970846	0.9708039	0.970846	0
2020-05-27 21:25:00	0.970846	0.9708045	0.970846	0
2020-05-27 21:30:00	0.970846	0.9708051	0.970846	0
2020-05-27 21:35:00	0.97084	0.9708051	0.97084	0
2020-05-27 21:40:00	0.97084	0.9708051	0.97084	0
2020-05-27 21:45:00	0.97084	0.9708051	0.97084	0
2020-05-27 21:50:00	0.97084	0.9708051	0.97084	0
2020-05-27 21:55:00	0.97084	0.9708045	0.97084	0
2020-05-27 22:00:00	0.970846	0.970843	0.970846	0
2020-05-27 22:05:00	0.970846	0.970843	0.970846	0
2020-05-27 22:10:00	0.970846	0.970843	0.970846	0
2020-05-27 22:15:00	0.970852	0.9708436	0.970852	0
2020-05-27 22:20:00	0.970852	0.9708442	0.970852	0
2020-05-27 22:25:00	0.970852	0.9708454	0.970852	0
2020-05-27 22:30:00	0.970846	0.970846	0.970846	0
2020-05-27 22:35:00	0.970846	0.9708466	0.970846	0
2020-05-27 22:40:00	0.970846	0.9708472	0.970846	0
2020-05-27 22:45:00	0.970846	0.9708478	0.970846	0
2020-05-27 22:50:00	0.970455	0.9708087	0.970455	0
2020-05-27 22:55:00	0.97084	0.9708081	0.97084	0
2020-05-27 23:00:00	0.97084	0.9708075	0.97084	0
2020-05-27 23:05:00	0.970455	0.9707678	0.970455	0
2020-05-27 23:10:00	0.970455	0.9707281	0.970455	0
2020-05-27 23:15:00	0.970455	0.9706884	0.970455	0
2020-05-27 23:20:00	0.970455	0.9706493	0.970455	0
2020-05-27 23:25:00	0.970846	0.9706493	0.970846	0
2020-05-27 23:30:00	0.97084	0.9706487	0.97084	0
2020-05-27 23:35:00	0.97084	0.9706481	0.97084	0
2020-05-27 23:40:00	0.97084	0.9706866	0.97084	0
2020-05-27 23:45:00	0.97084	0.9706866	0.97084	0
2020-05-27 23:50:00	0.97084	0.9706866	0.97084	0
2020-05-27 23:55:00	0.970064	0.9706475	0.970064	0
2020-05-28 00:00:00	0.970834	0.9706854	0.970834	0
2020-05-28 00:05:00	0.970834	0.9707233	0.970834	0
2020-05-28 00:10:00	0.970449	0.9707227	0.970449	0
2020-05-28 00:15:00	0.97084	0.9707221	0.97084	0
2020-05-28 00:20:00	0.970455	0.9706836	0.970455	0
2020-05-28 00:25:00	0.970461	0.9706457	0.970461	0
2020-05-28 00:30:00	0.970852	0.9706469	0.970852	0
2020-05-28 00:35:00	0.970852	0.9706481	0.970852	0
2020-05-28 00:40:00	0.970466	0.9706107	0.970466	0
2020-05-28 00:45:00	0.970852	0.9706895	0.970852	0
2020-05-28 00:50:00	0.970461	0.9706522	0.970461	0
2020-05-28 00:55:00	0.970461	0.9706149	0.970461	0
2020-05-28 01:00:00	0.970846	0.9706546	0.970846	0
2020-05-28 01:05:00	0.970461	0.9706167	0.970461	0
2020-05-28 01:10:00	0.970461	0.9706173	0.970461	0
2020-05-28 01:15:00	0.970461	0.9706173	0.970461	0
2020-05-28 01:20:00	0.970846	0.9706167	0.970846	0
2020-05-28 01:25:00	0.97007	0.9705385	0.97007	0
2020-05-28 01:30:00	0.970461	0.970538	0.970461	0
2020-05-28 01:35:00	0.970455	0.9704983	0.970455	0
2020-05-28 01:40:00	0.970455	0.9704977	0.970455	0
2020-05-28 01:45:00	0.970455	0.9704971	0.970455	0
2020-05-28 01:50:00	0.97084	0.9704965	0.97084	0
2020-05-28 01:55:00	0.97084	0.9705344	0.97084	0
2020-05-28 02:00:00	0.970449	0.9705332	0.970449	0
2020-05-28 02:05:00	0.970834	0.9705705	0.970834	0
2020-05-28 02:10:00	0.970449	0.9705308	0.970449	0
2020-05-28 02:15:00	0.970834	0.9706072	0.970834	0
2020-05-28 02:20:00	0.970834	0.9706445	0.970834	0
2020-05-28 02:25:00	0.970064	0.9706054	0.970064	0
2020-05-28 02:30:00	0.970449	0.9706048	0.970449	0
2020-05-28 02:35:00	0.970449	0.9706042	0.970449	0
2020-05-28 02:40:00	0.970058	0.970526	0.970058	0
2020-05-28 02:45:00	0.970058	0.9704478	0.970058	0
2020-05-28 02:50:00	0.970834	0.9704863	0.970834	0
2020-05-28 02:55:00	0.970058	0.9704087	0.970058	0
2020-05-28 03:00:00	0.970449	0.9704087	0.970449	0
2020-05-28 03:05:00	0.970449	0.9703702	0.970449	0
2020-05-28 03:10:00	0.970058	0.9702926	0.970058	0
2020-05-28 03:15:00	0.970058	0.970292	0.970058	0
2020-05-28 03:20:00	0.970834	0.9703305	0.970834	0
2020-05-28 03:25:00	0.970834	0.970369	0.970834	0
2020-05-28 03:30:00	0.970058	0.970369	0.970058	0
2020-05-28 03:35:00	0.970058	0.970369	0.970058	0
2020-05-28 03:40:00	0.970449	0.9703305	0.970449	0
2020-05-28 03:45:00	0.970058	0.9703305	0.970058	0
2020-05-28 03:50:00	0.970449	0.9703305	0.970449	0
2020-05-28 03:55:00	0.969678	0.9702534	0.969678	0
2020-05-28 04:00:00	0.970449	0.9702925	0.970449	0
2020-05-28 04:05:00	0.97007	0.9702937	0.97007	0
2020-05-28 04:10:00	0.97007	0.9702173	0.97007	0
2020-05-28 04:15:00	0.97007	0.9701409	0.97007	0
2020-05-28 04:20:00	0.970455	0.9701806	0.970455	0
2020-05-28 04:25:00	0.970455	0.9702203	0.970455	0
2020-05-28 04:30:00	0.970455	0.9702209	0.970455	0
2020-05-28 04:35:00	0.969678	0.9701829	0.969678	0
2020-05-28 04:40:00	0.969684	0.9701064	0.969684	0
2020-05-28 04:45:00	0.969684	0.970107	0.969684	0
2020-05-28 04:50:00	0.97007	0.9700691	0.97007	0
2020-05-28 04:55:00	0.969684	0.9700305	0.969684	0
2020-05-28 05:00:00	0.970455	0.970069	0.970455	0
2020-05-28 05:05:00	0.97007	0.970069	0.97007	0
2020-05-28 05:10:00	0.969299	0.9699534	0.969299	0
2020-05-28 05:15:00	0.969299	0.9698378	0.969299	0
2020-05-28 05:20:00	0.970075	0.9697998	0.970075	0
2020-05-28 05:25:00	0.970075	0.9698395	0.970075	0
2020-05-28 05:30:00	0.97007	0.9698781	0.97007	0
2020-05-28 05:35:00	0.97007	0.9699167	0.97007	0
2020-05-28 05:40:00	0.970455	0.9699552	0.970455	0
2020-05-28 05:45:00	0.97007	0.9699938	0.97007	0
2020-05-28 05:50:00	0.969678	0.9699161	0.969678	0
2020-05-28 05:55:00	0.969678	0.9698769	0.969678	0
2020-05-28 06:00:00	0.969678	0.9699148	0.969678	0
2020-05-28 06:05:00	0.969678	0.9699527	0.969678	0
2020-05-28 06:10:00	0.969678	0.969913	0.969678	0
2020-05-28 06:15:00	0.970449	0.9699504	0.970449	0
2020-05-28 06:20:00	0.969673	0.9699107	0.969673	0
2020-05-28 06:25:00	0.970064	0.9699101	0.970064	0
2020-05-28 06:30:00	0.969287	0.9697933	0.969287	0
2020-05-28 06:35:00	0.970064	0.9697927	0.970064	0
2020-05-28 06:40:00	0.969673	0.9697922	0.969673	0
2020-05-28 06:45:00	0.970449	0.9698693	0.970449	0
2020-05-28 06:50:00	0.970449	0.9699464	0.970449	0
2020-05-28 06:55:00	0.970449	0.9700235	0.970449	0
2020-05-28 07:00:00	0.969673	0.970023	0.969673	0
2020-05-28 07:05:00	0.970058	0.9699839	0.970058	0
2020-05-28 07:10:00	0.969673	0.9699839	0.969673	0
2020-05-28 07:15:00	0.970058	0.9699833	0.970058	0
2020-05-28 07:20:00	0.969673	0.9700219	0.969673	0
2020-05-28 07:25:00	0.970058	0.9700213	0.970058	0
2020-05-28 07:30:00	0.970058	0.9700598	0.970058	0
2020-05-28 07:35:00	0.969673	0.9699822	0.969673	0
2020-05-28 07:40:00	0.969673	0.9699046	0.969673	0
2020-05-28 07:45:00	0.969673	0.969827	0.969673	0
2020-05-28 07:50:00	0.969673	0.969827	0.969673	0
2020-05-28 07:55:00	0.970449	0.9698661	0.970449	0
2020-05-28 08:00:00	0.970834	0.9699822	0.970834	0
2020-05-28 08:05:00	0.970834	0.9700598	0.970834	0
2020-05-28 08:10:00	0.970449	0.9701374	0.970449	0
2020-05-28 08:15:00	0.970064	0.970138	0.970064	0
2020-05-28 08:20:00	0.970064	0.9701386	0.970064	0
2020-05-28 08:25:00	0.97007	0.9701783	0.97007	0
2020-05-28 08:30:00	0.96969	0.97018	0.96969	0
2020-05-28 08:35:00	0.970081	0.9702208	0.970081	0
2020-05-28 08:40:00	0.969696	0.9702231	0.969696	0
2020-05-28 08:45:00	0.970081	0.9701863	0.970081	0
2020-05-28 08:50:00	0.970081	0.970111	0.970081	0
2020-05-28 08:55:00	0.969305	0.9699581	0.969305	0
2020-05-28 09:00:00	0.96969	0.9698822	0.96969	0
2020-05-28 09:05:00	0.96969	0.9698448	0.96969	0
2020-05-28 09:10:00	0.969299	0.9697683	0.969299	0
2020-05-28 09:15:00	0.969299	0.9696912	0.969299	0
2020-05-28 09:20:00	0.969293	0.9696515	0.969293	0
2020-05-28 09:25:00	0.969678	0.9696112	0.969678	0
2020-05-28 09:30:00	0.969684	0.96961	0.969684	0
2020-05-28 09:35:00	0.969293	0.9695312	0.969293	0
2020-05-28 09:40:00	0.969299	0.969453	0.969299	0
2020-05-28 09:45:00	0.969299	0.9694524	0.969299	0
2020-05-28 09:50:00	0.969684	0.9694518	0.969684	0
2020-05-28 09:55:00	0.969299	0.9694127	0.969299	0
2020-05-28 10:00:00	0.969299	0.9694127	0.969299	0
2020-05-28 10:05:00	0.969299	0.9694127	0.969299	0
2020-05-28 10:10:00	0.969299	0.9694133	0.969299	0
2020-05-28 10:15:00	0.969299	0.9693754	0.969299	0
2020-05-28 10:20:00	0.970846	0.9694916	0.970846	0
2020-05-28 10:25:00	0.97007	0.9695693	0.97007	0
2020-05-28 10:30:00	0.969684	0.9696078	0.969684	0
2020-05-28 10:35:00	0.969293	0.9696072	0.969293	0
2020-05-28 10:40:00	0.969678	0.9696066	0.969678	0
2020-05-28 10:45:00	0.969293	0.969606	0.969293	0
2020-05-28 10:50:00	0.969293	0.9696054	0.969293	0
2020-05-28 10:55:00	0.969293	0.9696048	0.969293	0
2020-05-28 11:00:00	0.969287	0.9696036	0.969287	0
2020-05-28 11:05:00	0.969287	0.9696024	0.969287	0
2020-05-28 11:10:00	0.969673	0.9694851	0.969673	0
2020-05-28 11:15:00	0.969287	0.9694068	0.969287	0
2020-05-28 11:20:00	0.969293	0.9693677	0.969293	0
2020-05-28 11:25:00	0.969299	0.9693683	0.969299	0
2020-05-28 11:30:00	0.969305	0.969331	0.969305	0
2020-05-28 11:35:00	0.969696	0.9693713	0.969696	0
2020-05-28 11:40:00	0.969311	0.9693731	0.969311	0
2020-05-28 11:45:00	0.970087	0.9694525	0.970087	0
2020-05-28 11:50:00	0.969696	0.9694934	0.969696	0
2020-05-28 11:55:00	0.969696	0.9695343	0.969696	0
2020-05-28 12:00:00	0.96969	0.969536	0.96969	0
2020-05-28 12:05:00	0.969305	0.9695378	0.969305	0
2020-05-28 12:10:00	0.969299	0.9695384	0.969299	0
2020-05-28 12:15:00	0.969299	0.9695384	0.969299	0
2020-05-28 12:20:00	0.969293	0.9695372	0.969293	0
2020-05-28 12:25:00	0.969293	0.9694969	0.969293	0
2020-05-28 12:30:00	0.969678	0.9695336	0.969678	0
2020-05-28 12:35:00	0.969293	0.9694542	0.969293	0
2020-05-28 12:40:00	0.969293	0.9694139	0.969293	0
2020-05-28 12:45:00	0.969293	0.9693736	0.969293	0
2020-05-28 12:50:00	0.969299	0.9693345	0.969299	0
2020-05-28 12:55:00	0.969299	0.9693339	0.969299	0
2020-05-28 13:00:00	0.969299	0.9693339	0.969299	0
2020-05-28 13:05:00	0.969299	0.9693339	0.969299	0
2020-05-28 13:10:00	0.968913	0.9692959	0.968913	0
2020-05-28 13:15:00	0.969299	0.9692965	0.969299	0
2020-05-28 13:20:00	0.969299	0.9692586	0.969299	0
2020-05-28 13:25:00	0.969299	0.9692592	0.969299	0
2020-05-28 13:30:00	0.969299	0.9692598	0.969299	0
2020-05-28 13:35:00	0.969299	0.9692604	0.969299	0
2020-05-28 13:40:00	0.969299	0.9692604	0.969299	0
2020-05-28 13:45:00	0.969299	0.9692604	0.969299	0
2020-05-28 13:50:00	0.969299	0.9692604	0.969299	0
2020-05-28 13:55:00	0.969299	0.9692604	0.969299	0
2020-05-28 14:00:00	0.969299	0.969299	0.969299	0
2020-05-28 14:05:00	0.969299	0.969299	0.969299	0
2020-05-28 14:10:00	0.969299	0.969299	0.969299	0
2020-05-28 14:15:00	0.969299	0.969299	0.969299	0
2020-05-28 14:20:00	0.969299	0.969299	0.969299	0
2020-05-28 14:25:00	0.969299	0.969299	0.969299	0
2020-05-28 14:30:00	0.969299	0.969299	0.969299	0
2020-05-28 14:35:00	0.969299	0.969299	0.969299	0
2020-05-28 14:40:00	0.969299	0.969299	0.969299	0
2020-05-28 14:45:00	0.969299	0.969299	0.969299	0
2020-05-28 14:50:00	0.969293	0.9692984	0.969293	0
2020-05-28 14:55:00	0.969293	0.9692978	0.969293	0
2020-05-28 15:00:00	0.968908	0.9692587	0.968908	0
2020-05-28 15:05:00	0.969293	0.9692581	0.969293	0
2020-05-28 15:10:00	0.969293	0.9692575	0.969293	0
2020-05-28 15:15:00	0.969287	0.9692563	0.969287	0
2020-05-28 15:20:00	0.969287	0.9692551	0.969287	0
2020-05-28 15:25:00	0.968902	0.9692154	0.968902	0
2020-05-28 15:30:00	0.969287	0.9692142	0.969287	0
2020-05-28 15:35:00	0.969287	0.969213	0.969287	0
2020-05-28 15:40:00	0.969287	0.9692124	0.969287	0
2020-05-28 15:45:00	0.969287	0.9692118	0.969287	0
2020-05-28 15:50:00	0.969287	0.9692497	0.969287	0
2020-05-28 15:55:00	0.969287	0.9692491	0.969287	0
2020-05-28 16:00:00	0.969287	0.9692485	0.969287	0
2020-05-28 16:05:00	0.969287	0.9692485	0.969287	0
2020-05-28 16:10:00	0.969287	0.9692485	0.969287	0
2020-05-28 16:15:00	0.969287	0.969287	0.969287	0
2020-05-28 16:20:00	0.968902	0.9692485	0.968902	0
2020-05-28 16:25:00	0.968902	0.96921	0.968902	0
2020-05-28 16:30:00	0.968902	0.9691715	0.968902	0
2020-05-28 16:35:00	0.968902	0.969133	0.968902	0
2020-05-28 16:40:00	0.969287	0.969133	0.969287	0
2020-05-28 16:45:00	0.969287	0.969133	0.969287	0
2020-05-28 16:50:00	0.969287	0.969133	0.969287	0
2020-05-28 16:55:00	0.969287	0.969133	0.969287	0
2020-05-28 17:00:00	0.969287	0.969133	0.969287	0
2020-05-28 17:05:00	0.969287	0.969133	0.969287	0
2020-05-28 17:10:00	0.969287	0.9691715	0.969287	0
2020-05-28 17:15:00	0.969287	0.96921	0.969287	0
2020-05-28 17:20:00	0.969293	0.9692491	0.969293	0
2020-05-28 17:25:00	0.969293	0.9692882	0.969293	0
2020-05-28 17:30:00	0.969293	0.9692888	0.969293	0
2020-05-28 17:35:00	0.969293	0.9692894	0.969293	0
2020-05-28 17:40:00	0.968908	0.9692515	0.968908	0
2020-05-28 17:45:00	0.969293	0.9692521	0.969293	0
2020-05-28 17:50:00	0.969293	0.9692527	0.969293	0
2020-05-28 17:55:00	0.969293	0.9692533	0.969293	0
2020-05-28 18:00:00	0.968908	0.9692154	0.968908	0
2020-05-28 18:05:00	0.968908	0.9691775	0.968908	0
2020-05-28 18:10:00	0.969293	0.9691775	0.969293	0
2020-05-28 18:15:00	0.969293	0.9691775	0.969293	0
2020-05-28 18:20:00	0.968902	0.9691384	0.968902	0
2020-05-28 18:25:00	0.968902	0.9690993	0.968902	0
2020-05-28 18:30:00	0.969287	0.9691372	0.969287	0
2020-05-28 18:35:00	0.969287	0.9691366	0.969287	0
2020-05-28 18:40:00	0.968902	0.9690975	0.968902	0
2020-05-28 18:45:00	0.969287	0.9690969	0.969287	0
2020-05-28 18:50:00	0.968902	0.9690963	0.968902	0
2020-05-28 18:55:00	0.969287	0.9691342	0.969287	0
2020-05-28 19:00:00	0.968902	0.9690951	0.968902	0
2020-05-28 19:05:00	0.968902	0.969056	0.968902	0
2020-05-28 19:10:00	0.969287	0.9690945	0.969287	0
2020-05-28 19:15:00	0.968511	0.9690554	0.968511	0
2020-05-28 19:20:00	0.969287	0.9690554	0.969287	0
2020-05-28 19:25:00	0.969287	0.9690554	0.969287	0
2020-05-28 19:30:00	0.969287	0.9690939	0.969287	0
2020-05-28 19:35:00	0.968902	0.9690554	0.968902	0
2020-05-28 19:40:00	0.968902	0.9690554	0.968902	0
2020-05-28 19:45:00	0.969293	0.969056	0.969293	0
2020-05-28 19:50:00	0.969293	0.9690951	0.969293	0
2020-05-28 19:55:00	0.969293	0.9691342	0.969293	0
2020-05-28 20:00:00	0.968908	0.9690963	0.968908	0
2020-05-28 20:05:00	0.969293	0.9691745	0.969293	0
2020-05-28 20:10:00	0.968908	0.9691366	0.968908	0
2020-05-28 20:15:00	0.968908	0.9690987	0.968908	0
2020-05-28 20:20:00	0.968908	0.9690608	0.968908	0
2020-05-28 20:25:00	0.968522	0.9690228	0.968522	0
2020-05-28 20:30:00	0.968913	0.9690239	0.968913	0
2020-05-28 20:35:00	0.968522	0.9689468	0.968522	0
2020-05-28 20:40:00	0.968522	0.9688697	0.968522	0
2020-05-28 20:45:00	0.968137	0.9687541	0.968137	0
2020-05-28 20:50:00	0.968528	0.9687161	0.968528	0
2020-05-28 20:55:00	0.968913	0.9686781	0.968913	0
2020-05-28 21:00:00	0.969299	0.9687172	0.969299	0
2020-05-28 21:05:00	0.968913	0.9687177	0.968913	0
2020-05-28 21:10:00	0.968913	0.9687182	0.968913	0
2020-05-28 21:15:00	0.968913	0.9687573	0.968913	0
2020-05-28 21:20:00	0.969305	0.9687965	0.969305	0
2020-05-28 21:25:00	0.968919	0.9688362	0.968919	0
2020-05-28 21:30:00	0.968913	0.9688753	0.968913	0
2020-05-28 21:35:00	0.968913	0.9689529	0.968913	0
2020-05-28 21:40:00	0.968913	0.9689914	0.968913	0
2020-05-28 21:45:00	0.968913	0.9689914	0.968913	0
2020-05-28 21:50:00	0.968913	0.9689528	0.968913	0
2020-05-28 21:55:00	0.969299	0.9689914	0.969299	0
2020-05-28 22:00:00	0.968913	0.9689914	0.968913	0
2020-05-28 22:05:00	0.968913	0.9689914	0.968913	0
2020-05-28 22:10:00	0.968913	0.9689522	0.968913	0
2020-05-28 22:15:00	0.968534	0.9689137	0.968534	0
2020-05-28 22:20:00	0.968919	0.9689143	0.968919	0
2020-05-28 22:25:00	0.968919	0.9689149	0.968919	0
2020-05-28 22:30:00	0.969311	0.9689547	0.969311	0
2020-05-28 22:35:00	0.968534	0.9689168	0.968534	0
2020-05-28 22:40:00	0.968534	0.9688789	0.968534	0
2020-05-28 22:45:00	0.968528	0.9688018	0.968528	0
2020-05-28 22:50:00	0.968528	0.9687633	0.968528	0
2020-05-28 22:55:00	0.968528	0.9687248	0.968528	0
2020-05-28 23:00:00	0.968908	0.9687243	0.968908	0
2020-05-28 23:05:00	0.968522	0.9687231	0.968522	0
2020-05-28 23:10:00	0.968131	0.9686443	0.968131	0
2020-05-28 23:15:00	0.968908	0.9686432	0.968908	0
2020-05-28 23:20:00	0.968902	0.9686023	0.968902	0
2020-05-28 23:25:00	0.968902	0.9686391	0.968902	0
2020-05-28 23:30:00	0.968902	0.9686759	0.968902	0
2020-05-28 23:35:00	0.969287	0.9687518	0.969287	0
2020-05-28 23:40:00	0.968902	0.9687892	0.968902	0
2020-05-28 23:45:00	0.968516	0.968788	0.968516	0
2020-05-28 23:50:00	0.968902	0.9687874	0.968902	0
2020-05-28 23:55:00	0.968902	0.9688254	0.968902	0
2020-05-29 00:00:00	0.968511	0.9688634	0.968511	0
2020-05-29 00:05:00	0.968902	0.9688628	0.968902	0
2020-05-29 00:10:00	0.968516	0.9688242	0.968516	0
2020-05-29 00:15:00	0.968902	0.9688242	0.968902	0
2020-05-29 00:20:00	0.968908	0.9688248	0.968908	0
2020-05-29 00:25:00	0.968913	0.9687874	0.968913	0
2020-05-29 00:30:00	0.968528	0.96875	0.968528	0
2020-05-29 00:35:00	0.968528	0.9687512	0.968528	0
2020-05-29 00:40:00	0.968528	0.9687138	0.968528	0
2020-05-29 00:45:00	0.968913	0.9687149	0.968913	0
2020-05-29 00:50:00	0.968528	0.9687166	0.968528	0
2020-05-29 00:55:00	0.968528	0.9686792	0.968528	0
2020-05-29 01:00:00	0.968522	0.9686798	0.968522	0
2020-05-29 01:05:00	0.968908	0.9686804	0.968908	0
2020-05-29 01:10:00	0.968908	0.9686804	0.968908	0
2020-05-29 01:15:00	0.968908	0.9686799	0.968908	0
2020-05-29 01:20:00	0.968516	0.9686787	0.968516	0
2020-05-29 01:25:00	0.968516	0.9686775	0.968516	0
2020-05-29 01:30:00	0.968902	0.9687149	0.968902	0
2020-05-29 01:35:00	0.968516	0.9686752	0.968516	0
2020-05-29 01:40:00	0.968902	0.9687126	0.968902	0
2020-05-29 01:45:00	0.968902	0.96875	0.968902	0
2020-05-29 01:50:00	0.968516	0.9687494	0.968516	0
2020-05-29 01:55:00	0.968125	0.9686711	0.968125	0
2020-05-29 02:00:00	0.968902	0.9686705	0.968902	0
2020-05-29 02:05:00	0.969287	0.9687084	0.969287	0
2020-05-29 02:10:00	0.968511	0.9687079	0.968511	0
2020-05-29 02:15:00	0.968125	0.9686688	0.968125	0
2020-05-29 02:20:00	0.968902	0.9686688	0.968902	0
2020-05-29 02:25:00	0.968511	0.9686683	0.968511	0
2020-05-29 02:30:00	0.968902	0.9686683	0.968902	0
2020-05-29 02:35:00	0.968902	0.9686683	0.968902	0
2020-05-29 02:40:00	0.968902	0.9687069	0.968902	0
2020-05-29 02:45:00	0.968125	0.9687069	0.968125	0
2020-05-29 02:50:00	0.968511	0.9686678	0.968511	0
2020-05-29 02:55:00	0.968511	0.9685902	0.968511	0
2020-05-29 03:00:00	0.968902	0.9686293	0.968902	0
2020-05-29 03:05:00	0.968511	0.9686679	0.968511	0
2020-05-29 03:10:00	0.968511	0.9686288	0.968511	0
2020-05-29 03:15:00	0.969287	0.9687064	0.969287	0
2020-05-29 03:20:00	0.968516	0.9686678	0.968516	0
2020-05-29 03:25:00	0.968902	0.9686678	0.968902	0
2020-05-29 03:30:00	0.968516	0.9686292	0.968516	0
2020-05-29 03:35:00	0.968908	0.9687075	0.968908	0
2020-05-29 03:40:00	0.968522	0.9687086	0.968522	0
2020-05-29 03:45:00	0.968908	0.9687483	0.968908	0
2020-05-29 03:50:00	0.968522	0.9687103	0.968522	0
2020-05-29 03:55:00	0.968528	0.968712	0.968528	0
2020-05-29 04:00:00	0.968913	0.9687522	0.968913	0
2020-05-29 04:05:00	0.968528	0.9686763	0.968528	0
2020-05-29 04:10:00	0.968528	0.9686775	0.968528	0
2020-05-29 04:15:00	0.968528	0.9686401	0.968528	0
2020-05-29 04:20:00	0.968528	0.9686413	0.968528	0
2020-05-29 04:25:00	0.969305	0.968681	0.969305	0
2020-05-29 04:30:00	0.968528	0.9686816	0.968528	0
2020-05-29 04:35:00	0.968913	0.9686821	0.968913	0
2020-05-29 04:40:00	0.968528	0.9686827	0.968528	0
2020-05-29 04:45:00	0.968913	0.9687212	0.968913	0
2020-05-29 04:50:00	0.967752	0.9686051	0.967752	0
2020-05-29 04:55:00	0.968522	0.9686045	0.968522	0
2020-05-29 05:00:00	0.968131	0.9685648	0.968131	0
2020-05-29 05:05:00	0.969293	0.9686413	0.969293	0
2020-05-29 05:10:00	0.968516	0.9686401	0.968516	0
2020-05-29 05:15:00	0.968516	0.9685612	0.968516	0
2020-05-29 05:20:00	0.968516	0.96856	0.968516	0
2020-05-29 05:25:00	0.968125	0.9684812	0.968125	0
2020-05-29 05:30:00	0.968516	0.96848	0.968516	0
2020-05-29 05:35:00	0.968125	0.9684012	0.968125	0
2020-05-29 05:40:00	0.968516	0.9684776	0.968516	0
2020-05-29 05:45:00	0.968902	0.9685156	0.968902	0
2020-05-29 05:50:00	0.968125	0.968515	0.968125	0
2020-05-29 05:55:00	0.968511	0.9684368	0.968511	0
2020-05-29 06:00:00	0.968511	0.9684363	0.968511	0
2020-05-29 06:05:00	0.968511	0.9684358	0.968511	0
2020-05-29 06:10:00	0.968125	0.9683967	0.968125	0
2020-05-29 06:15:00	0.968511	0.9684353	0.968511	0
2020-05-29 06:20:00	0.968516	0.9684353	0.968516	0
2020-05-29 06:25:00	0.968516	0.9684744	0.968516	0
2020-05-29 06:30:00	0.968516	0.9684744	0.968516	0
2020-05-29 06:35:00	0.968131	0.9683973	0.968131	0
2020-05-29 06:40:00	0.968131	0.9683979	0.968131	0
2020-05-29 06:45:00	0.968522	0.968399	0.968522	0
2020-05-29 06:50:00	0.968137	0.9683616	0.968137	0
2020-05-29 06:55:00	0.968522	0.9683627	0.968522	0
2020-05-29 07:00:00	0.967746	0.9683248	0.967746	0
2020-05-29 07:05:00	0.968137	0.9682874	0.968137	0
2020-05-29 07:10:00	0.968137	0.9682495	0.968137	0
2020-05-29 07:15:00	0.968528	0.9682507	0.968528	0
2020-05-29 07:20:00	0.969305	0.9683296	0.969305	0
2020-05-29 07:25:00	0.968919	0.9684084	0.968919	0
2020-05-29 07:30:00	0.969305	0.9685258	0.969305	0
2020-05-29 07:35:00	0.968534	0.968527	0.968534	0
2020-05-29 07:40:00	0.968534	0.9685667	0.968534	0
2020-05-29 07:45:00	0.968534	0.9685679	0.968534	0
2020-05-29 07:50:00	0.968534	0.9686467	0.968534	0
2020-05-29 07:55:00	0.968528	0.9686858	0.968528	0
2020-05-29 08:00:00	0.968143	0.9686864	0.968143	0
2020-05-29 08:05:00	0.970075	0.9688411	0.970075	0
2020-05-29 08:10:00	0.970852	0.9689958	0.970852	0
2020-05-29 08:15:00	0.96969	0.9690729	0.96969	0
2020-05-29 08:20:00	0.969305	0.9690729	0.969305	0
2020-05-29 08:25:00	0.969299	0.9691494	0.969299	0
2020-05-29 08:30:00	0.969299	0.9692259	0.969299	0
2020-05-29 08:35:00	0.968913	0.9692638	0.968913	0
2020-05-29 08:40:00	0.968522	0.9692626	0.968522	0
2020-05-29 08:45:00	0.968522	0.969262	0.968522	0
2020-05-29 08:50:00	0.968908	0.9693385	0.968908	0
2020-05-29 08:55:00	0.968131	0.9691441	0.968131	0
2020-05-29 09:00:00	0.968131	0.968872	0.968131	0
2020-05-29 09:05:00	0.968516	0.9687546	0.968516	0
2020-05-29 09:10:00	0.968131	0.9686372	0.968131	0
2020-05-29 09:15:00	0.968516	0.9685589	0.968516	0
2020-05-29 09:20:00	0.968125	0.9684415	0.968125	0
2020-05-29 09:25:00	0.968516	0.9684018	0.968516	0
2020-05-29 09:30:00	0.96774	0.9683236	0.96774	0
2020-05-29 09:35:00	0.968125	0.9682839	0.968125	0
2020-05-29 09:40:00	0.967746	0.9681677	0.967746	0
2020-05-29 09:45:00	0.968131	0.9681677	0.968131	0
2020-05-29 09:50:00	0.968137	0.9681683	0.968137	0
2020-05-29 09:55:00	0.968528	0.9681695	0.968528	0
2020-05-29 10:00:00	0.967757	0.9681321	0.967757	0
2020-05-29 10:05:00	0.967757	0.9680562	0.967757	0
2020-05-29 10:10:00	0.966981	0.9679418	0.966981	0
2020-05-29 10:15:00	0.967366	0.9678268	0.967366	0
2020-05-29 10:20:00	0.967752	0.967828	0.967752	0
2020-05-29 10:25:00	0.967752	0.9677907	0.967752	0
2020-05-29 10:30:00	0.967746	0.9677907	0.967746	0
2020-05-29 10:35:00	0.968131	0.9677907	0.968131	0
2020-05-29 10:40:00	0.967746	0.9677516	0.967746	0
2020-05-29 10:45:00	0.967746	0.9676734	0.967746	0
2020-05-29 10:50:00	0.967746	0.9676723	0.967746	0
2020-05-29 10:55:00	0.96774	0.9676706	0.96774	0
2020-05-29 11:00:00	0.96774	0.9677465	0.96774	0
2020-05-29 11:05:00	0.96774	0.9677839	0.96774	0
2020-05-29 11:10:00	0.96774	0.9677827	0.96774	0
2020-05-29 11:15:00	0.96774	0.9677815	0.96774	0
2020-05-29 11:20:00	0.968125	0.9678194	0.968125	0
2020-05-29 11:25:00	0.968125	0.9678188	0.968125	0
2020-05-29 11:30:00	0.968125	0.9678567	0.968125	0
2020-05-29 11:35:00	0.96774	0.9678561	0.96774	0
2020-05-29 11:40:00	0.96774	0.9678555	0.96774	0
2020-05-29 11:45:00	0.96774	0.9678555	0.96774	0
2020-05-29 11:50:00	0.96774	0.9678555	0.96774	0
2020-05-29 11:55:00	0.96774	0.9678555	0.96774	0
2020-05-29 12:00:00	0.96774	0.9678555	0.96774	0
2020-05-29 12:05:00	0.968125	0.967894	0.968125	0
2020-05-29 12:10:00	0.96774	0.9678555	0.96774	0
2020-05-29 12:15:00	0.968511	0.9678941	0.968511	0
2020-05-29 12:20:00	0.96774	0.9678556	0.96774	0
2020-05-29 12:25:00	0.968511	0.9679327	0.968511	0
2020-05-29 12:30:00	0.96774	0.9679327	0.96774	0
2020-05-29 12:35:00	0.968511	0.9680098	0.968511	0
2020-05-29 12:40:00	0.968125	0.9680483	0.968125	0
2020-05-29 12:45:00	0.96774	0.9680483	0.96774	0
2020-05-29 12:50:00	0.96774	0.9680483	0.96774	0
2020-05-29 12:55:00	0.96774	0.9680098	0.96774	0
2020-05-29 13:00:00	0.96774	0.9680098	0.96774	0
2020-05-29 13:05:00	0.967355	0.9678942	0.967355	0
2020-05-29 13:10:00	0.967355	0.9678557	0.967355	0
2020-05-29 13:15:00	0.967355	0.9677401	0.967355	0
2020-05-29 13:20:00	0.967355	0.9677016	0.967355	0
2020-05-29 13:25:00	0.96774	0.9676245	0.96774	0
2020-05-29 13:30:00	0.96774	0.967586	0.96774	0
2020-05-29 13:35:00	0.96774	0.967586	0.96774	0
2020-05-29 13:40:00	0.967355	0.9675475	0.967355	0
2020-05-29 13:45:00	0.967355	0.967509	0.967355	0
2020-05-29 13:50:00	0.96774	0.967509	0.96774	0
2020-05-29 13:55:00	0.96774	0.9675475	0.96774	0
2020-05-29 14:00:00	0.96774	0.967586	0.96774	0
2020-05-29 14:05:00	0.966193	0.9674698	0.966193	0
2020-05-29 14:10:00	0.966193	0.9673536	0.966193	0
2020-05-29 14:15:00	0.966578	0.9672374	0.966578	0
2020-05-29 14:20:00	0.966193	0.9670827	0.966193	0
2020-05-29 14:25:00	0.966193	0.966928	0.966193	0
2020-05-29 14:30:00	0.966193	0.9668118	0.966193	0
2020-05-29 14:35:00	0.966193	0.9666956	0.966193	0
2020-05-29 14:40:00	0.966578	0.9665794	0.966578	0
2020-05-29 14:45:00	0.965807	0.9663861	0.965807	0
2020-05-29 14:50:00	0.966193	0.9662314	0.966193	0
2020-05-29 14:55:00	0.966193	0.9662314	0.966193	0
2020-05-29 15:00:00	0.966193	0.9662314	0.966193	0
2020-05-29 15:05:00	0.966969	0.9662705	0.966969	0
2020-05-29 15:10:00	0.96774	0.9664252	0.96774	0
2020-05-29 15:15:00	0.96774	0.9665799	0.96774	0
2020-05-29 15:20:00	0.96774	0.9667346	0.96774	0
2020-05-29 15:25:00	0.96774	0.9668893	0.96774	0
2020-05-29 15:30:00	0.968125	0.967044	0.968125	0
2020-05-29 15:35:00	0.968511	0.9673144	0.968511	0
2020-05-29 15:40:00	0.968125	0.9675076	0.968125	0
2020-05-29 15:45:00	0.968125	0.9677008	0.968125	0
2020-05-29 15:50:00	0.968125	0.967894	0.968125	0
2020-05-29 15:55:00	0.968511	0.9680482	0.968511	0
2020-05-29 16:00:00	0.96774	0.9680482	0.96774	0
2020-05-29 16:05:00	0.968511	0.9681253	0.968511	0
2020-05-29 16:10:00	0.96774	0.9681253	0.96774	0
2020-05-29 16:15:00	0.968125	0.9681638	0.968125	0
2020-05-29 16:20:00	0.968511	0.9682024	0.968511	0
2020-05-29 16:25:00	0.968511	0.9682024	0.968511	0
2020-05-29 16:30:00	0.968511	0.968241	0.968511	0
2020-05-29 16:35:00	0.968511	0.9682796	0.968511	0
2020-05-29 16:40:00	0.968511	0.9683182	0.968511	0
2020-05-29 16:45:00	0.968125	0.9682796	0.968125	0
2020-05-29 16:50:00	0.968511	0.9683567	0.968511	0
2020-05-29 16:55:00	0.968511	0.9683567	0.968511	0
2020-05-29 17:00:00	0.968511	0.9684338	0.968511	0
2020-05-29 17:05:00	0.968125	0.9684338	0.968125	0
2020-05-29 17:10:00	0.968511	0.9684338	0.968511	0
2020-05-29 17:15:00	0.968125	0.9683952	0.968125	0
2020-05-29 17:20:00	0.968511	0.9683952	0.968511	0
2020-05-29 17:25:00	0.969287	0.9684728	0.969287	0
2020-05-29 17:30:00	0.968511	0.9684728	0.968511	0
2020-05-29 17:35:00	0.968511	0.9685114	0.968511	0
2020-05-29 17:40:00	0.968511	0.9685114	0.968511	0
2020-05-29 17:45:00	0.968511	0.9685114	0.968511	0
2020-05-29 17:50:00	0.968125	0.9684728	0.968125	0
2020-05-29 17:55:00	0.968902	0.9685505	0.968902	0
2020-05-29 18:00:00	0.968125	0.9685119	0.968125	0
2020-05-29 18:05:00	0.968511	0.9685505	0.968511	0
2020-05-29 18:10:00	0.968511	0.9685505	0.968511	0
2020-05-29 18:15:00	0.968511	0.9684729	0.968511	0
2020-05-29 18:20:00	0.968902	0.968512	0.968902	0
2020-05-29 18:25:00	0.968125	0.9684734	0.968125	0
2020-05-29 18:30:00	0.968902	0.9685125	0.968902	0
2020-05-29 18:35:00	0.968511	0.9685125	0.968511	0
2020-05-29 18:40:00	0.968511	0.9685511	0.968511	0
2020-05-29 18:45:00	0.968125	0.9684734	0.968125	0
2020-05-29 18:50:00	0.968511	0.968512	0.968511	0
2020-05-29 18:55:00	0.96774	0.9684349	0.96774	0
2020-05-29 19:00:00	0.968131	0.9683969	0.968131	0
2020-05-29 19:05:00	0.968516	0.9683974	0.968516	0
2020-05-29 19:10:00	0.968522	0.9683594	0.968522	0
2020-05-29 19:15:00	0.968522	0.9683991	0.968522	0
2020-05-29 19:20:00	0.968137	0.9683226	0.968137	0
2020-05-29 19:25:00	0.968522	0.9683237	0.968522	0
2020-05-29 19:30:00	0.968522	0.9683248	0.968522	0
2020-05-29 19:35:00	0.968908	0.9684031	0.968908	0
2020-05-29 19:40:00	0.968131	0.9683651	0.968131	0
2020-05-29 19:45:00	0.968131	0.9684042	0.968131	0
2020-05-29 19:50:00	0.968902	0.9684813	0.968902	0
2020-05-29 19:55:00	0.968516	0.9684813	0.968516	0
2020-05-29 20:00:00	0.968902	0.9685193	0.968902	0
2020-05-29 20:05:00	0.968516	0.9685187	0.968516	0
2020-05-29 20:10:00	0.968131	0.9685181	0.968131	0
2020-05-29 20:15:00	0.968137	0.9684796	0.968137	0
2020-05-29 20:20:00	0.968908	0.9685182	0.968908	0
2020-05-29 20:25:00	0.968908	0.9685182	0.968908	0
2020-05-29 20:30:00	0.968522	0.9685573	0.968522	0
2020-05-29 20:35:00	0.968522	0.9685964	0.968522	0
2020-05-29 20:40:00	0.968516	0.9685578	0.968516	0
2020-05-29 20:45:00	0.968516	0.9685578	0.968516	0
2020-05-29 20:50:00	0.968516	0.9685192	0.968516	0
2020-05-29 20:55:00	0.968902	0.9685578	0.968902	0
2020-05-29 21:00:00	0.968902	0.9686349	0.968902	0
2020-05-29 21:05:00	0.968516	0.9686728	0.968516	0
2020-05-29 21:10:00	0.968902	0.9686722	0.968902	0
2020-05-29 21:15:00	0.968125	0.9685939	0.968125	0
2020-05-29 21:20:00	0.968902	0.9686319	0.968902	0
2020-05-29 21:25:00	0.968902	0.9686699	0.968902	0
2020-05-29 21:30:00	0.968511	0.9686694	0.968511	0
2020-05-29 21:35:00	0.968511	0.9686689	0.968511	0
2020-05-29 21:40:00	0.968511	0.9686684	0.968511	0
2020-05-29 21:45:00	0.968125	0.9685907	0.968125	0
2020-05-29 21:50:00	0.968902	0.9685907	0.968902	0
2020-05-29 21:55:00	0.968902	0.9686293	0.968902	0
2020-05-29 22:00:00	0.968125	0.9685516	0.968125	0
2020-05-29 22:05:00	0.968902	0.9686293	0.968902	0
2020-05-29 22:10:00	0.968902	0.9686293	0.968902	0
2020-05-29 22:15:00	0.968902	0.9686293	0.968902	0
2020-05-29 22:20:00	0.968511	0.9686293	0.968511	0
2020-05-29 22:25:00	0.968511	0.9686293	0.968511	0
2020-05-29 22:30:00	0.968902	0.9686684	0.968902	0
2020-05-29 22:35:00	0.968902	0.9687461	0.968902	0
2020-05-29 22:40:00	0.968902	0.9687461	0.968902	0
2020-05-29 22:45:00	0.968511	0.968707	0.968511	0
2020-05-29 22:50:00	0.968902	0.9687847	0.968902	0
2020-05-29 22:55:00	0.968511	0.9687456	0.968511	0
2020-05-29 23:00:00	0.968902	0.9687456	0.968902	0
2020-05-29 23:05:00	0.968902	0.9687456	0.968902	0
2020-05-29 23:10:00	0.968125	0.968707	0.968125	0
2020-05-29 23:15:00	0.968511	0.968707	0.968511	0
2020-05-29 23:20:00	0.968902	0.968707	0.968902	0
2020-05-29 23:25:00	0.968511	0.9686679	0.968511	0
2020-05-29 23:30:00	0.968125	0.9685902	0.968125	0
2020-05-29 23:35:00	0.968516	0.9685907	0.968516	0
2020-05-29 23:40:00	0.968516	0.9685521	0.968516	0
2020-05-29 23:45:00	0.968131	0.9685141	0.968131	0
2020-05-29 23:50:00	0.968908	0.9685147	0.968908	0
2020-05-29 23:55:00	0.968522	0.9684767	0.968522	0
2020-05-30 00:00:00	0.968908	0.968555	0.968908	0
2020-05-30 00:05:00	0.968522	0.9685561	0.968522	0
2020-05-30 00:10:00	0.968908	0.9685567	0.968908	0
2020-05-30 00:15:00	0.968522	0.9685578	0.968522	0
2020-05-30 00:20:00	0.968516	0.9685969	0.968516	0
2020-05-30 00:25:00	0.968908	0.9686361	0.968908	0
2020-05-30 00:30:00	0.968908	0.9686753	0.968908	0
2020-05-30 00:35:00	0.968516	0.9687138	0.968516	0
2020-05-30 00:40:00	0.968902	0.9687132	0.968902	0
2020-05-30 00:45:00	0.968516	0.9687126	0.968516	0
2020-05-30 00:50:00	0.968902	0.968712	0.968902	0
2020-05-30 00:55:00	0.968902	0.96875	0.968902	0
2020-05-30 01:00:00	0.968902	0.9687494	0.968902	0
2020-05-30 01:05:00	0.968902	0.9687874	0.968902	0
2020-05-30 01:10:00	0.968516	0.9687874	0.968516	0
2020-05-30 01:15:00	0.969293	0.9688259	0.969293	0
2020-05-30 01:20:00	0.968516	0.9687867	0.968516	0
2020-05-30 01:25:00	0.969293	0.9688644	0.969293	0
2020-05-30 01:30:00	0.968522	0.9688264	0.968522	0
2020-05-30 01:35:00	0.969299	0.9689047	0.969299	0
2020-05-30 01:40:00	0.969299	0.9689444	0.969299	0
2020-05-30 01:45:00	0.969299	0.9689841	0.969299	0
2020-05-30 01:50:00	0.969305	0.9690244	0.969305	0
2020-05-30 01:55:00	0.969305	0.9690647	0.969305	0
2020-05-30 02:00:00	0.969305	0.9691436	0.969305	0
2020-05-30 02:05:00	0.968919	0.9691062	0.968919	0
2020-05-30 02:10:00	0.969305	0.9691851	0.969305	0
2020-05-30 02:15:00	0.969305	0.9691863	0.969305	0
2020-05-30 02:20:00	0.968913	0.9692254	0.968913	0
2020-05-30 02:25:00	0.968913	0.9691868	0.968913	0
2020-05-30 02:30:00	0.968913	0.9691482	0.968913	0
2020-05-30 02:35:00	0.969299	0.9691482	0.969299	0
2020-05-30 02:40:00	0.969299	0.9691476	0.969299	0
2020-05-30 02:45:00	0.969299	0.969147	0.969299	0
2020-05-30 02:50:00	0.968913	0.9691078	0.968913	0
2020-05-30 02:55:00	0.969299	0.9691458	0.969299	0
2020-05-30 03:00:00	0.969299	0.9691452	0.969299	0
2020-05-30 03:05:00	0.968913	0.969106	0.968913	0
2020-05-30 03:10:00	0.969299	0.9691446	0.969299	0
2020-05-30 03:15:00	0.969299	0.9691832	0.969299	0
2020-05-30 03:20:00	0.969299	0.9692218	0.969299	0
2020-05-30 03:25:00	0.969299	0.9692218	0.969299	0
2020-05-30 03:30:00	0.969299	0.9692218	0.969299	0
2020-05-30 03:35:00	0.969299	0.9692218	0.969299	0
2020-05-30 03:40:00	0.969299	0.9692604	0.969299	0
2020-05-30 03:45:00	0.968528	0.9691833	0.968528	0
2020-05-30 03:50:00	0.968919	0.9691453	0.968919	0
2020-05-30 03:55:00	0.968919	0.9691459	0.968919	0
2020-05-30 04:00:00	0.969305	0.9691465	0.969305	0
2020-05-30 04:05:00	0.969305	0.9691471	0.969305	0
2020-05-30 04:10:00	0.968913	0.9691085	0.968913	0
2020-05-30 04:15:00	0.969299	0.9691085	0.969299	0
2020-05-30 04:20:00	0.968913	0.9690699	0.968913	0
2020-05-30 04:25:00	0.969299	0.9690699	0.969299	0
2020-05-30 04:30:00	0.969293	0.9690693	0.969293	0
2020-05-30 04:35:00	0.969293	0.9691458	0.969293	0
2020-05-30 04:40:00	0.969293	0.9691832	0.969293	0
2020-05-30 04:45:00	0.969293	0.9692206	0.969293	0
2020-05-30 04:50:00	0.969287	0.9692188	0.969287	0
2020-05-30 04:55:00	0.968902	0.9691785	0.968902	0
2020-05-30 05:00:00	0.968902	0.9691774	0.968902	0
2020-05-30 05:05:00	0.969287	0.9691762	0.969287	0
2020-05-30 05:10:00	0.968902	0.9691751	0.968902	0
2020-05-30 05:15:00	0.968902	0.9691354	0.968902	0
2020-05-30 05:20:00	0.968902	0.9690963	0.968902	0
2020-05-30 05:25:00	0.969287	0.9690957	0.969287	0
2020-05-30 05:30:00	0.969287	0.9690951	0.969287	0
2020-05-30 05:35:00	0.969287	0.9690945	0.969287	0
2020-05-30 05:40:00	0.969287	0.9690945	0.969287	0
2020-05-30 05:45:00	0.969287	0.969133	0.969287	0
2020-05-30 05:50:00	0.968902	0.969133	0.968902	0
2020-05-30 05:55:00	0.968902	0.9690945	0.968902	0
2020-05-30 06:00:00	0.969287	0.969133	0.969287	0
2020-05-30 06:05:00	0.969287	0.9691715	0.969287	0
2020-05-30 06:10:00	0.968516	0.9691329	0.968516	0
2020-05-30 06:15:00	0.969293	0.9691335	0.969293	0
2020-05-30 06:20:00	0.969293	0.9691341	0.969293	0
2020-05-30 06:25:00	0.969293	0.9691347	0.969293	0
2020-05-30 06:30:00	0.969293	0.9691353	0.969293	0
2020-05-30 06:35:00	0.969293	0.9691359	0.969293	0
2020-05-30 06:40:00	0.969293	0.969175	0.969293	0
2020-05-30 06:45:00	0.969293	0.9692141	0.969293	0
2020-05-30 06:50:00	0.969293	0.9692147	0.969293	0
2020-05-30 06:55:00	0.969293	0.9692153	0.969293	0
2020-05-30 07:00:00	0.969293	0.969293	0.969293	0
2020-05-30 07:05:00	0.969293	0.969293	0.969293	0
2020-05-30 07:10:00	0.969293	0.969293	0.969293	0
2020-05-30 07:15:00	0.969293	0.969293	0.969293	0
2020-05-30 07:20:00	0.969299	0.9692936	0.969299	0
2020-05-30 07:25:00	0.969299	0.9692942	0.969299	0
2020-05-30 07:30:00	0.969299	0.9692948	0.969299	0
2020-05-30 07:35:00	0.969299	0.9692954	0.969299	0
2020-05-30 07:40:00	0.969299	0.969296	0.969299	0
2020-05-30 07:45:00	0.969299	0.9692966	0.969299	0
2020-05-30 07:50:00	0.969299	0.9692972	0.969299	0
2020-05-30 07:55:00	0.969299	0.9692978	0.969299	0
2020-05-30 08:00:00	0.969299	0.9692984	0.969299	0
2020-05-30 08:05:00	0.969293	0.9692984	0.969293	0
2020-05-30 08:10:00	0.969293	0.9692978	0.969293	0
2020-05-30 08:15:00	0.969293	0.9692972	0.969293	0
2020-05-30 08:20:00	0.969293	0.9692966	0.969293	0
2020-05-30 08:25:00	0.969293	0.969296	0.969293	0
2020-05-30 08:30:00	0.969293	0.9692954	0.969293	0
2020-05-30 08:35:00	0.969678	0.9693333	0.969678	0
2020-05-30 08:40:00	0.969293	0.9693327	0.969293	0
2020-05-30 08:45:00	0.969293	0.9693321	0.969293	0
2020-05-30 08:50:00	0.969293	0.9693315	0.969293	0
2020-05-30 08:55:00	0.969293	0.9693315	0.969293	0
2020-05-30 09:00:00	0.969293	0.9693315	0.969293	0
2020-05-30 09:05:00	0.969293	0.9693315	0.969293	0
2020-05-30 09:10:00	0.969293	0.9693315	0.969293	0
2020-05-30 09:15:00	0.968908	0.969293	0.968908	0
2020-05-30 09:20:00	0.969293	0.969293	0.969293	0
2020-05-30 09:25:00	0.969293	0.9692545	0.969293	0
2020-05-30 09:30:00	0.969299	0.9692551	0.969299	0
2020-05-30 09:35:00	0.969299	0.9692557	0.969299	0
2020-05-30 09:40:00	0.969299	0.9692563	0.969299	0
2020-05-30 09:45:00	0.969299	0.9692569	0.969299	0
2020-05-30 09:50:00	0.969293	0.9692569	0.969293	0
2020-05-30 09:55:00	0.969293	0.9692569	0.969293	0
2020-05-30 10:00:00	0.969293	0.9692569	0.969293	0
2020-05-30 10:05:00	0.969293	0.9692954	0.969293	0
2020-05-30 10:10:00	0.969293	0.9692954	0.969293	0
2020-05-30 10:15:00	0.969293	0.9692954	0.969293	0
2020-05-30 10:20:00	0.969293	0.9692948	0.969293	0
2020-05-30 10:25:00	0.969293	0.9692942	0.969293	0
2020-05-30 10:30:00	0.969293	0.9692936	0.969293	0
2020-05-30 10:35:00	0.969293	0.969293	0.969293	0
2020-05-30 10:40:00	0.969299	0.9692936	0.969299	0
2020-05-30 10:45:00	0.969293	0.9692936	0.969293	0
2020-05-30 10:50:00	0.969293	0.9692936	0.969293	0
2020-05-30 10:55:00	0.969293	0.9692936	0.969293	0
2020-05-30 11:00:00	0.969293	0.9692936	0.969293	0
2020-05-30 11:05:00	0.969299	0.9692942	0.969299	0
2020-05-30 11:10:00	0.969299	0.9692948	0.969299	0
2020-05-30 11:15:00	0.969299	0.9692954	0.969299	0
2020-05-30 11:20:00	0.969299	0.969296	0.969299	0
2020-05-30 11:25:00	0.969305	0.9692972	0.969305	0
2020-05-30 11:30:00	0.969305	0.9692978	0.969305	0
2020-05-30 11:35:00	0.970075	0.969376	0.970075	0
2020-05-30 11:40:00	0.96969	0.9694157	0.96969	0
2020-05-30 11:45:00	0.969299	0.9694163	0.969299	0
2020-05-30 11:50:00	0.969299	0.9694169	0.969299	0
2020-05-30 11:55:00	0.969299	0.9694169	0.969299	0
2020-05-30 12:00:00	0.969293	0.9694163	0.969293	0
2020-05-30 12:05:00	0.969293	0.9694157	0.969293	0
2020-05-30 12:10:00	0.969293	0.9694151	0.969293	0
2020-05-30 12:15:00	0.969293	0.9694139	0.969293	0
2020-05-30 12:20:00	0.969293	0.9694127	0.969293	0
2020-05-30 12:25:00	0.969287	0.9693339	0.969287	0
2020-05-30 12:30:00	0.969673	0.9693322	0.969673	0
2020-05-30 12:35:00	0.969287	0.969331	0.969287	0
2020-05-30 12:40:00	0.969287	0.9693298	0.969287	0
2020-05-30 12:45:00	0.969293	0.9693292	0.969293	0
2020-05-30 12:50:00	0.969293	0.9693292	0.969293	0
2020-05-30 12:55:00	0.969678	0.9693677	0.969678	0
2020-05-30 13:00:00	0.969293	0.9693677	0.969293	0
2020-05-30 13:05:00	0.969684	0.9694068	0.969684	0
2020-05-30 13:10:00	0.969293	0.9694068	0.969293	0
2020-05-30 13:15:00	0.969678	0.9694459	0.969678	0
2020-05-30 13:20:00	0.969293	0.9694079	0.969293	0
2020-05-30 13:25:00	0.969293	0.9694085	0.969293	0
2020-05-30 13:30:00	0.969293	0.9694091	0.969293	0
2020-05-30 13:35:00	0.969293	0.9694091	0.969293	0
2020-05-30 13:40:00	0.969678	0.9694476	0.969678	0
2020-05-30 13:45:00	0.969678	0.9694476	0.969678	0
2020-05-30 13:50:00	0.969287	0.969447	0.969287	0
2020-05-30 13:55:00	0.969287	0.9694073	0.969287	0
2020-05-30 14:00:00	0.969287	0.9694067	0.969287	0
2020-05-30 14:05:00	0.969287	0.9693676	0.969287	0
2020-05-30 14:10:00	0.969678	0.9694061	0.969678	0
2020-05-30 14:15:00	0.969678	0.9694446	0.969678	0
2020-05-30 14:20:00	0.969293	0.9694446	0.969293	0
2020-05-30 14:25:00	0.97007	0.9695223	0.97007	0
2020-05-30 14:30:00	0.969293	0.9694838	0.969293	0
2020-05-30 14:35:00	0.969293	0.9694453	0.969293	0
2020-05-30 14:40:00	0.969678	0.9694844	0.969678	0
2020-05-30 14:45:00	0.969678	0.9695235	0.969678	0
2020-05-30 14:50:00	0.969293	0.9695241	0.969293	0
2020-05-30 14:55:00	0.969293	0.9695247	0.969293	0
2020-05-30 15:00:00	0.969678	0.9695247	0.969678	0
2020-05-30 15:05:00	0.969678	0.9695247	0.969678	0
2020-05-30 15:10:00	0.970449	0.9696403	0.970449	0
2020-05-30 15:15:00	0.969287	0.969562	0.969287	0
2020-05-30 15:20:00	0.969287	0.9695614	0.969287	0
2020-05-30 15:25:00	0.969673	0.9695994	0.969673	0
2020-05-30 15:30:00	0.969287	0.9695603	0.969287	0
2020-05-30 15:35:00	0.969673	0.9695598	0.969673	0
2020-05-30 15:40:00	0.969673	0.9695978	0.969673	0
2020-05-30 15:45:00	0.969673	0.9696358	0.969673	0
2020-05-30 15:50:00	0.970058	0.9696738	0.970058	0
2020-05-30 15:55:00	0.969673	0.9696733	0.969673	0
2020-05-30 16:00:00	0.969673	0.9695957	0.969673	0
2020-05-30 16:05:00	0.969673	0.9696343	0.969673	0
2020-05-30 16:10:00	0.970058	0.9697114	0.970058	0
2020-05-30 16:15:00	0.970058	0.9697499	0.970058	0
2020-05-30 16:20:00	0.970058	0.969827	0.970058	0
2020-05-30 16:25:00	0.969673	0.969827	0.969673	0
2020-05-30 16:30:00	0.970058	0.9698655	0.970058	0
2020-05-30 16:35:00	0.969673	0.9698655	0.969673	0
2020-05-30 16:40:00	0.969673	0.969827	0.969673	0
2020-05-30 16:45:00	0.969673	0.969827	0.969673	0
2020-05-30 16:50:00	0.969673	0.969827	0.969673	0
2020-05-30 16:55:00	0.970449	0.9699046	0.970449	0
2020-05-30 17:00:00	0.970058	0.9699046	0.970058	0
2020-05-30 17:05:00	0.970058	0.9699046	0.970058	0
2020-05-30 17:10:00	0.970058	0.9699046	0.970058	0
2020-05-30 17:15:00	0.970058	0.9699431	0.970058	0
2020-05-30 17:20:00	0.970449	0.9699822	0.970449	0
2020-05-30 17:25:00	0.969673	0.9699822	0.969673	0
2020-05-30 17:30:00	0.969673	0.9699822	0.969673	0
2020-05-30 17:35:00	0.969673	0.9699822	0.969673	0
2020-05-30 17:40:00	0.970449	0.9700598	0.970449	0
2020-05-30 17:45:00	0.970449	0.9700598	0.970449	0
2020-05-30 17:50:00	0.969673	0.9700213	0.969673	0
2020-05-30 17:55:00	0.969673	0.9699828	0.969673	0
2020-05-30 18:00:00	0.970449	0.9700219	0.970449	0
2020-05-30 18:05:00	0.970064	0.9700225	0.970064	0
2020-05-30 18:10:00	0.970449	0.9700225	0.970449	0
2020-05-30 18:15:00	0.969678	0.970023	0.969678	0
2020-05-30 18:20:00	0.970064	0.9700621	0.970064	0
2020-05-30 18:25:00	0.970455	0.9701403	0.970455	0
2020-05-30 18:30:00	0.970455	0.9701409	0.970455	0
2020-05-30 18:35:00	0.97007	0.970103	0.97007	0
2020-05-30 18:40:00	0.970461	0.9701818	0.970461	0
2020-05-30 18:45:00	0.97007	0.9702215	0.97007	0
2020-05-30 18:50:00	0.970075	0.9701841	0.970075	0
2020-05-30 18:55:00	0.970075	0.9701852	0.970075	0
2020-05-30 19:00:00	0.969684	0.9701087	0.969684	0
2020-05-30 19:05:00	0.97007	0.9701479	0.97007	0
2020-05-30 19:10:00	0.970455	0.970187	0.970455	0
2020-05-30 19:15:00	0.970455	0.970187	0.970455	0
2020-05-30 19:20:00	0.97007	0.9701485	0.97007	0
2020-05-30 19:25:00	0.970455	0.970187	0.970455	0
2020-05-30 19:30:00	0.970449	0.9701858	0.970449	0
2020-05-30 19:35:00	0.969678	0.9701466	0.969678	0
2020-05-30 19:40:00	0.97084	0.9702231	0.97084	0
2020-05-30 19:45:00	0.970449	0.9702605	0.970449	0
2020-05-30 19:50:00	0.97084	0.9703761	0.97084	0
2020-05-30 19:55:00	0.97084	0.9704531	0.97084	0
2020-05-30 20:00:00	0.970455	0.9704531	0.970455	0
2020-05-30 20:05:00	0.97084	0.9704916	0.97084	0
2020-05-30 20:10:00	0.970455	0.9705301	0.970455	0
2020-05-30 20:15:00	0.970455	0.9705301	0.970455	0
2020-05-30 20:20:00	0.97007	0.9704922	0.97007	0
2020-05-30 20:25:00	0.970455	0.9705699	0.970455	0
2020-05-30 20:30:00	0.970455	0.9705314	0.970455	0
2020-05-30 20:35:00	0.970064	0.9704929	0.970064	0
2020-05-30 20:40:00	0.970449	0.9704538	0.970449	0
2020-05-30 20:45:00	0.970449	0.9704147	0.970449	0
2020-05-30 20:50:00	0.970834	0.9704526	0.970834	0
2020-05-30 20:55:00	0.970449	0.9704135	0.970449	0
2020-05-30 21:00:00	0.970834	0.9704514	0.970834	0
2020-05-30 21:05:00	0.970834	0.9704893	0.970834	0
2020-05-30 21:10:00	0.970834	0.9705657	0.970834	0
2020-05-30 21:15:00	0.970449	0.9705651	0.970449	0
2020-05-30 21:20:00	0.970834	0.970603	0.970834	0
2020-05-30 21:25:00	0.970449	0.9706415	0.970449	0
2020-05-30 21:30:00	0.970449	0.9706415	0.970449	0
2020-05-30 21:35:00	0.970834	0.97068	0.970834	0
2020-05-30 21:40:00	0.970449	0.9706415	0.970449	0
2020-05-30 21:45:00	0.970058	0.9706024	0.970058	0
2020-05-30 21:50:00	0.970449	0.9705639	0.970449	0
2020-05-30 21:55:00	0.97084	0.9705645	0.97084	0
2020-05-30 22:00:00	0.97084	0.9705651	0.97084	0
2020-05-30 22:05:00	0.970455	0.9705657	0.970455	0
2020-05-30 22:10:00	0.970455	0.9705278	0.970455	0
2020-05-30 22:15:00	0.970455	0.9705284	0.970455	0
2020-05-30 22:20:00	0.970461	0.9705296	0.970461	0
2020-05-30 22:25:00	0.970852	0.9705314	0.970852	0
2020-05-30 22:30:00	0.970852	0.9705717	0.970852	0
2020-05-30 22:35:00	0.970858	0.9706517	0.970858	0
2020-05-30 22:40:00	0.970858	0.9706926	0.970858	0
2020-05-30 22:45:00	0.970858	0.9706944	0.970858	0
2020-05-30 22:50:00	0.970858	0.9706962	0.970858	0
2020-05-30 22:55:00	0.970864	0.9707371	0.970864	0
2020-05-30 23:00:00	0.970864	0.970778	0.970864	0
2020-05-30 23:05:00	0.970858	0.9708183	0.970858	0
2020-05-30 23:10:00	0.970472	0.9708194	0.970472	0
2020-05-30 23:15:00	0.970472	0.9707814	0.970472	0
2020-05-30 23:20:00	0.970852	0.9707814	0.970852	0
2020-05-30 23:25:00	0.970852	0.9707808	0.970852	0
2020-05-30 23:30:00	0.970461	0.9707411	0.970461	0
2020-05-30 23:35:00	0.970461	0.9707014	0.970461	0
2020-05-30 23:40:00	0.970846	0.9707002	0.970846	0
2020-05-30 23:45:00	0.97084	0.9706978	0.97084	0
2020-05-30 23:50:00	0.97084	0.9706954	0.97084	0
2020-05-30 23:55:00	0.97084	0.9706936	0.97084	0
2020-05-31 00:00:00	0.97084	0.9707304	0.97084	0
2020-05-31 00:05:00	0.97084	0.9707672	0.97084	0
2020-05-31 00:10:00	0.97084	0.970766	0.97084	0
2020-05-31 00:15:00	0.97084	0.9707648	0.97084	0
2020-05-31 00:20:00	0.97084	0.9708027	0.97084	0
2020-05-31 00:25:00	0.97084	0.9708406	0.97084	0
2020-05-31 00:30:00	0.97084	0.97084	0.97084	0
2020-05-31 00:35:00	0.97084	0.97084	0.97084	0
2020-05-31 00:40:00	0.97084	0.97084	0.97084	0
2020-05-31 00:45:00	0.97084	0.97084	0.97084	0
2020-05-31 00:50:00	0.97084	0.97084	0.97084	0
2020-05-31 00:55:00	0.97084	0.97084	0.97084	0
2020-05-31 01:00:00	0.97084	0.97084	0.97084	0
2020-05-31 01:05:00	0.970834	0.9708394	0.970834	0
2020-05-31 01:10:00	0.970834	0.9708388	0.970834	0
2020-05-31 01:15:00	0.970834	0.9708382	0.970834	0
2020-05-31 01:20:00	0.970834	0.9708376	0.970834	0
2020-05-31 01:25:00	0.970834	0.970837	0.970834	0
2020-05-31 01:30:00	0.970834	0.9708364	0.970834	0
2020-05-31 01:35:00	0.970834	0.9708358	0.970834	0
2020-05-31 01:40:00	0.970834	0.9708352	0.970834	0
2020-05-31 01:45:00	0.97084	0.9708352	0.97084	0
2020-05-31 01:50:00	0.97084	0.9708352	0.97084	0
2020-05-31 01:55:00	0.97084	0.9708358	0.97084	0
2020-05-31 02:00:00	0.97084	0.9708364	0.97084	0
2020-05-31 02:05:00	0.97084	0.970837	0.97084	0
2020-05-31 02:10:00	0.971231	0.9708767	0.971231	0
2020-05-31 02:15:00	0.97084	0.9708773	0.97084	0
2020-05-31 02:20:00	0.97084	0.9708779	0.97084	0
2020-05-31 02:25:00	0.97084	0.9708785	0.97084	0
2020-05-31 02:30:00	0.97084	0.9708791	0.97084	0
2020-05-31 02:35:00	0.97084	0.9708791	0.97084	0
2020-05-31 02:40:00	0.97084	0.9708791	0.97084	0
2020-05-31 02:45:00	0.970834	0.9708785	0.970834	0
2020-05-31 02:50:00	0.971226	0.9709171	0.971226	0
2020-05-31 02:55:00	0.971611	0.9709942	0.971611	0
2020-05-31 03:00:00	0.970834	0.9709545	0.970834	0
2020-05-31 03:05:00	0.970834	0.9709539	0.970834	0
2020-05-31 03:10:00	0.970834	0.9709533	0.970834	0
2020-05-31 03:15:00	0.970834	0.9709527	0.970834	0
2020-05-31 03:20:00	0.970834	0.9709521	0.970834	0
2020-05-31 03:25:00	0.970834	0.9709515	0.970834	0
2020-05-31 03:30:00	0.970834	0.9709509	0.970834	0
2020-05-31 03:35:00	0.970834	0.9709509	0.970834	0
2020-05-31 03:40:00	0.970834	0.9709117	0.970834	0
2020-05-31 03:45:00	0.971226	0.9708732	0.971226	0
2020-05-31 03:50:00	0.971226	0.9709124	0.971226	0
2020-05-31 03:55:00	0.97084	0.970913	0.97084	0
2020-05-31 04:00:00	0.97084	0.9709136	0.97084	0
2020-05-31 04:05:00	0.97084	0.9709142	0.97084	0
2020-05-31 04:10:00	0.971617	0.9709925	0.971617	0
2020-05-31 04:15:00	0.971231	0.9710322	0.971231	0
2020-05-31 04:20:00	0.971226	0.9710714	0.971226	0
2020-05-31 04:25:00	0.971226	0.9711106	0.971226	0
2020-05-31 04:30:00	0.97084	0.9711112	0.97084	0
2020-05-31 04:35:00	0.97084	0.9710726	0.97084	0
2020-05-31 04:40:00	0.971226	0.9710726	0.971226	0
2020-05-31 04:45:00	0.970834	0.971072	0.970834	0
2020-05-31 04:50:00	0.971226	0.9711106	0.971226	0
2020-05-31 04:55:00	0.97122	0.9711486	0.97122	0
2020-05-31 05:00:00	0.97122	0.9711089	0.97122	0
2020-05-31 05:05:00	0.97122	0.9711078	0.97122	0
2020-05-31 05:10:00	0.97122	0.9711072	0.97122	0
2020-05-31 05:15:00	0.971226	0.9711072	0.971226	0
2020-05-31 05:20:00	0.971226	0.9711458	0.971226	0
2020-05-31 05:25:00	0.971617	0.9712235	0.971617	0
2020-05-31 05:30:00	0.971231	0.971224	0.971231	0
2020-05-31 05:35:00	0.971231	0.9712637	0.971231	0
2020-05-31 05:40:00	0.971617	0.9713028	0.971617	0
2020-05-31 05:45:00	0.971617	0.9713425	0.971617	0
2020-05-31 05:50:00	0.970846	0.9713051	0.970846	0
2020-05-31 05:55:00	0.971623	0.9713454	0.971623	0
2020-05-31 06:00:00	0.971231	0.9713465	0.971231	0
2020-05-31 06:05:00	0.971617	0.9713856	0.971617	0
2020-05-31 06:10:00	0.971617	0.9714247	0.971617	0
2020-05-31 06:15:00	0.971231	0.9713861	0.971231	0
2020-05-31 06:20:00	0.971617	0.9714247	0.971617	0
2020-05-31 06:25:00	0.971611	0.9714627	0.971611	0
2020-05-31 06:30:00	0.971611	0.9714621	0.971611	0
2020-05-31 06:35:00	0.971611	0.9714615	0.971611	0
2020-05-31 06:40:00	0.971611	0.971538	0.971611	0
2020-05-31 06:45:00	0.971617	0.9715374	0.971617	0
2020-05-31 06:50:00	0.972002	0.9716145	0.972002	0
2020-05-31 06:55:00	0.971617	0.9716145	0.971617	0
2020-05-31 07:00:00	0.971231	0.9715759	0.971231	0
2020-05-31 07:05:00	0.971231	0.9715759	0.971231	0
2020-05-31 07:10:00	0.972393	0.9716535	0.972393	0
2020-05-31 07:15:00	0.971623	0.9716547	0.971623	0
2020-05-31 07:20:00	0.971623	0.9716559	0.971623	0
2020-05-31 07:25:00	0.972014	0.9716962	0.972014	0
2020-05-31 07:30:00	0.972014	0.9717365	0.972014	0
2020-05-31 07:35:00	0.971628	0.9717376	0.971628	0
2020-05-31 07:40:00	0.972014	0.9717388	0.972014	0
2020-05-31 07:45:00	0.971623	0.9717394	0.971623	0
2020-05-31 07:50:00	0.971231	0.9717394	0.971231	0
2020-05-31 07:55:00	0.971617	0.971778	0.971617	0
2020-05-31 08:00:00	0.971231	0.9716618	0.971231	0
2020-05-31 08:05:00	0.971617	0.9716612	0.971617	0
2020-05-31 08:10:00	0.971226	0.9716215	0.971226	0
2020-05-31 08:15:00	0.971611	0.9715812	0.971611	0
2020-05-31 08:20:00	0.971611	0.9715409	0.971611	0
2020-05-31 08:25:00	0.971996	0.9715777	0.971996	0
2020-05-31 08:30:00	0.971611	0.9715374	0.971611	0
2020-05-31 08:35:00	0.971611	0.9715362	0.971611	0
2020-05-31 08:40:00	0.97122	0.9715351	0.97122	0
2020-05-31 08:45:00	0.971996	0.971573	0.971996	0
2020-05-31 08:50:00	0.971605	0.9716104	0.971605	0
2020-05-31 08:55:00	0.971996	0.9716483	0.971996	0
2020-05-31 09:00:00	0.971611	0.9716868	0.971611	0
2020-05-31 09:05:00	0.971996	0.9717253	0.971996	0
2020-05-31 09:10:00	0.971617	0.9717259	0.971617	0
2020-05-31 09:15:00	0.971617	0.971688	0.971617	0
2020-05-31 09:20:00	0.972393	0.9717662	0.972393	0
2020-05-31 09:25:00	0.972008	0.9718059	0.972008	0
2020-05-31 09:30:00	0.971623	0.9718462	0.971623	0
2020-05-31 09:35:00	0.971623	0.9718089	0.971623	0
2020-05-31 09:40:00	0.971623	0.9718107	0.971623	0
2020-05-31 09:45:00	0.971623	0.9717734	0.971623	0
2020-05-31 09:50:00	0.971617	0.971774	0.971617	0
2020-05-31 09:55:00	0.972002	0.9717746	0.972002	0
2020-05-31 10:00:00	0.971617	0.9717746	0.971617	0
2020-05-31 10:05:00	0.971611	0.971774	0.971611	0
2020-05-31 10:10:00	0.971611	0.9716958	0.971611	0
2020-05-31 10:15:00	0.971611	0.9716561	0.971611	0
2020-05-31 10:20:00	0.972002	0.971694	0.972002	0
2020-05-31 10:25:00	0.972002	0.9717319	0.972002	0
2020-05-31 10:30:00	0.971617	0.9717313	0.971617	0
2020-05-31 10:35:00	0.972002	0.9717692	0.972002	0
2020-05-31 10:40:00	0.972002	0.9718077	0.972002	0
2020-05-31 10:45:00	0.972002	0.9718077	0.972002	0
2020-05-31 10:50:00	0.972002	0.9718462	0.972002	0
2020-05-31 10:55:00	0.972002	0.9718853	0.972002	0
2020-05-31 11:00:00	0.972387	0.9719629	0.972387	0
2020-05-31 11:05:00	0.971996	0.9720014	0.971996	0
2020-05-31 11:10:00	0.971996	0.9720008	0.971996	0
2020-05-31 11:15:00	0.972002	0.9720008	0.972002	0
2020-05-31 11:20:00	0.971617	0.9720008	0.971617	0
2020-05-31 11:25:00	0.972002	0.9720008	0.972002	0
2020-05-31 11:30:00	0.972393	0.9720399	0.972393	0
2020-05-31 11:35:00	0.972393	0.972079	0.972393	0
2020-05-31 11:40:00	0.972002	0.972079	0.972002	0
2020-05-31 11:45:00	0.972387	0.9721175	0.972387	0
2020-05-31 11:50:00	0.972002	0.972079	0.972002	0
2020-05-31 11:55:00	0.972387	0.9721181	0.972387	0
2020-05-31 12:00:00	0.972387	0.9721572	0.972387	0
2020-05-31 12:05:00	0.972387	0.9721957	0.972387	0
2020-05-31 12:10:00	0.972382	0.9722722	0.972382	0
2020-05-31 12:15:00	0.971996	0.9722716	0.971996	0
2020-05-31 12:20:00	0.972382	0.9722705	0.972382	0
2020-05-31 12:25:00	0.971996	0.9722308	0.971996	0
2020-05-31 12:30:00	0.971996	0.9722302	0.971996	0
2020-05-31 12:35:00	0.971605	0.972152	0.971605	0
2020-05-31 12:40:00	0.972767	0.9722285	0.972767	0
2020-05-31 12:45:00	0.972382	0.972228	0.972382	0
2020-05-31 12:50:00	0.971996	0.9721889	0.971996	0
2020-05-31 12:55:00	0.972387	0.9721889	0.972387	0
2020-05-31 13:00:00	0.972387	0.9721894	0.972387	0
2020-05-31 13:05:00	0.972387	0.9722285	0.972387	0
2020-05-31 13:10:00	0.972002	0.9721905	0.972002	0
2020-05-31 13:15:00	0.972387	0.9722296	0.972387	0
2020-05-31 13:20:00	0.972387	0.9722687	0.972387	0
2020-05-31 13:25:00	0.972387	0.9723469	0.972387	0
2020-05-31 13:30:00	0.972387	0.9723089	0.972387	0
2020-05-31 13:35:00	0.972773	0.972348	0.972773	0
2020-05-31 13:40:00	0.972387	0.9723871	0.972387	0
2020-05-31 13:45:00	0.972387	0.9723871	0.972387	0
2020-05-31 13:50:00	0.972387	0.9723871	0.972387	0
2020-05-31 13:55:00	0.972387	0.9723871	0.972387	0
2020-05-31 14:00:00	0.972779	0.9724648	0.972779	0
2020-05-31 14:05:00	0.972779	0.972504	0.972779	0
2020-05-31 14:10:00	0.972779	0.9725432	0.972779	0
2020-05-31 14:15:00	0.972393	0.9725438	0.972393	0
2020-05-31 14:20:00	0.972784	0.9725835	0.972784	0
2020-05-31 14:25:00	0.972008	0.972507	0.972008	0
2020-05-31 14:30:00	0.972008	0.9724691	0.972008	0
2020-05-31 14:35:00	0.972393	0.9724697	0.972393	0
2020-05-31 14:40:00	0.972779	0.9725089	0.972779	0
2020-05-31 14:45:00	0.972779	0.9725481	0.972779	0
2020-05-31 14:50:00	0.972773	0.9725475	0.972773	0
2020-05-31 14:55:00	0.973158	0.9725854	0.973158	0
2020-05-31 15:00:00	0.973158	0.9726233	0.973158	0
2020-05-31 15:05:00	0.972387	0.9726227	0.972387	0
2020-05-31 15:10:00	0.972773	0.9726216	0.972773	0
2020-05-31 15:15:00	0.972773	0.9726981	0.972773	0
2020-05-31 15:20:00	0.973158	0.9728131	0.973158	0
2020-05-31 15:25:00	0.972382	0.972812	0.972382	0
2020-05-31 15:30:00	0.972767	0.9728108	0.972767	0
2020-05-31 15:35:00	0.972767	0.9728096	0.972767	0
2020-05-31 15:40:00	0.972767	0.972809	0.972767	0
2020-05-31 15:45:00	0.972382	0.9727314	0.972382	0
2020-05-31 15:50:00	0.972382	0.9726538	0.972382	0
2020-05-31 15:55:00	0.972767	0.9726918	0.972767	0
2020-05-31 16:00:00	0.972767	0.9726912	0.972767	0
2020-05-31 16:05:00	0.972382	0.9726521	0.972382	0
2020-05-31 16:10:00	0.972767	0.972613	0.972767	0
2020-05-31 16:15:00	0.972767	0.9726515	0.972767	0
2020-05-31 16:20:00	0.972382	0.972613	0.972382	0
2020-05-31 16:25:00	0.972767	0.972613	0.972767	0
2020-05-31 16:30:00	0.972382	0.9725745	0.972382	0
2020-05-31 16:35:00	0.973158	0.9726521	0.973158	0
2020-05-31 16:40:00	0.973158	0.9727297	0.973158	0
2020-05-31 16:45:00	0.972767	0.9727297	0.972767	0
2020-05-31 16:50:00	0.972767	0.9727297	0.972767	0
2020-05-31 16:55:00	0.972767	0.9727682	0.972767	0
2020-05-31 17:00:00	0.972767	0.9727682	0.972767	0
2020-05-31 17:05:00	0.973158	0.9728073	0.973158	0
2020-05-31 17:10:00	0.973158	0.9728849	0.973158	0
2020-05-31 17:15:00	0.973158	0.972924	0.973158	0
2020-05-31 17:20:00	0.973158	0.9730016	0.973158	0
2020-05-31 17:25:00	0.973158	0.9730016	0.973158	0
2020-05-31 17:30:00	0.973158	0.9730016	0.973158	0
2020-05-31 17:35:00	0.972767	0.9730016	0.972767	0
2020-05-31 17:40:00	0.972767	0.9730016	0.972767	0
2020-05-31 17:45:00	0.972767	0.9730016	0.972767	0
2020-05-31 17:50:00	0.973158	0.9730407	0.973158	0
2020-05-31 17:55:00	0.973158	0.9730407	0.973158	0
2020-05-31 18:00:00	0.973543	0.9730792	0.973543	0
2020-05-31 18:05:00	0.973158	0.9730792	0.973158	0
2020-05-31 18:10:00	0.973158	0.9730792	0.973158	0
2020-05-31 18:15:00	0.973158	0.9730792	0.973158	0
2020-05-31 18:20:00	0.973158	0.9730792	0.973158	0
2020-05-31 18:25:00	0.973543	0.9731568	0.973543	0
2020-05-31 18:30:00	0.973543	0.9732344	0.973543	0
2020-05-31 18:35:00	0.973543	0.973312	0.973543	0
2020-05-31 18:40:00	0.973158	0.973312	0.973158	0
2020-05-31 18:45:00	0.973158	0.973312	0.973158	0
2020-05-31 18:50:00	0.973158	0.9732735	0.973158	0
2020-05-31 18:55:00	0.973158	0.9732735	0.973158	0
2020-05-31 19:00:00	0.973158	0.9732735	0.973158	0
2020-05-31 19:05:00	0.972767	0.9732344	0.972767	0
2020-05-31 19:10:00	0.973158	0.9732344	0.973158	0
2020-05-31 19:15:00	0.973543	0.9732344	0.973543	0
2020-05-31 19:20:00	0.972767	0.9731568	0.972767	0
2020-05-31 19:25:00	0.972767	0.9730792	0.972767	0
2020-05-31 19:30:00	0.973543	0.9731177	0.973543	0
2020-05-31 19:35:00	0.973543	0.9731562	0.973543	0
2020-05-31 19:40:00	0.973543	0.9731947	0.973543	0
2020-05-31 19:45:00	0.973543	0.9732332	0.973543	0
2020-05-31 19:50:00	0.973158	0.9732332	0.973158	0
2020-05-31 19:55:00	0.973929	0.9733494	0.973929	0
2020-05-31 20:00:00	0.973543	0.9733879	0.973543	0
2020-05-31 20:05:00	0.973929	0.9734265	0.973929	0
2020-05-31 20:10:00	0.973929	0.9735427	0.973929	0
2020-05-31 20:15:00	0.973543	0.9736203	0.973543	0
2020-05-31 20:20:00	0.973158	0.9735818	0.973158	0
2020-05-31 20:25:00	0.973929	0.9736204	0.973929	0
2020-05-31 20:30:00	0.973929	0.973659	0.973929	0
2020-05-31 20:35:00	0.973929	0.9736976	0.973929	0
2020-05-31 20:40:00	0.973543	0.9737361	0.973543	0
2020-05-31 20:45:00	0.973929	0.9737361	0.973929	0
2020-05-31 20:50:00	0.973929	0.9737747	0.973929	0
2020-05-31 20:55:00	0.973929	0.9737747	0.973929	0
2020-05-31 21:00:00	0.973929	0.9737747	0.973929	0
2020-05-31 21:05:00	0.973929	0.9738133	0.973929	0
2020-05-31 21:10:00	0.973929	0.9738904	0.973929	0
2020-05-31 21:15:00	0.973929	0.9738904	0.973929	0
2020-05-31 21:20:00	0.973929	0.9738904	0.973929	0
2020-05-31 21:25:00	0.973929	0.9738904	0.973929	0
2020-05-31 21:30:00	0.973929	0.973929	0.973929	0
2020-05-31 21:35:00	0.973929	0.973929	0.973929	0
2020-05-31 21:40:00	0.973929	0.973929	0.973929	0
2020-05-31 21:45:00	0.973929	0.973929	0.973929	0
2020-05-31 21:50:00	0.973929	0.973929	0.973929	0
2020-05-31 21:55:00	0.973929	0.973929	0.973929	0
2020-05-31 22:00:00	0.973929	0.973929	0.973929	0
2020-05-31 22:05:00	0.973929	0.973929	0.973929	0
2020-05-31 22:10:00	0.973929	0.973929	0.973929	0
2020-05-31 22:15:00	0.973929	0.973929	0.973929	0
2020-05-31 22:20:00	0.973935	0.9739296	0.973935	0
2020-05-31 22:25:00	0.973935	0.9739302	0.973935	0
2020-05-31 22:30:00	0.973935	0.9739308	0.973935	0
2020-05-31 22:35:00	0.973935	0.9739314	0.973935	0
2020-05-31 22:40:00	0.974326	0.9739711	0.974326	0
2020-05-31 22:45:00	0.974326	0.9740108	0.974326	0
2020-05-31 22:50:00	0.973935	0.9740114	0.973935	0
2020-05-31 22:55:00	0.973935	0.974012	0.973935	0
2020-05-31 23:00:00	0.973935	0.9740126	0.973935	0
2020-05-31 23:05:00	0.973935	0.9740132	0.973935	0
2020-05-31 23:10:00	0.97432	0.9740517	0.97432	0
2020-05-31 23:15:00	0.973929	0.9740511	0.973929	0
2020-05-31 23:20:00	0.973929	0.9740505	0.973929	0
2020-05-31 23:25:00	0.973929	0.9740499	0.973929	0
2020-05-31 23:30:00	0.973929	0.9740102	0.973929	0
2020-05-31 23:35:00	0.973929	0.9739705	0.973929	0
2020-05-31 23:40:00	0.973929	0.9739699	0.973929	0
2020-05-31 23:45:00	0.973929	0.9739693	0.973929	0
2020-05-31 23:50:00	0.973929	0.9739687	0.973929	0
2020-05-31 23:55:00	0.974314	0.9740066	0.974314	0
2020-06-01 00:00:00	0.974314	0.974006	0.974314	0
2020-06-01 00:05:00	0.973929	0.974006	0.973929	0
2020-06-01 00:10:00	0.973929	0.974006	0.973929	0
2020-06-01 00:15:00	0.973929	0.974006	0.973929	0
2020-06-01 00:20:00	0.974314	0.9740445	0.974314	0
2020-06-01 00:25:00	0.974314	0.974083	0.974314	0
2020-06-01 00:30:00	0.973929	0.974083	0.973929	0
2020-06-01 00:35:00	0.973929	0.974083	0.973929	0
2020-06-01 00:40:00	0.973929	0.974083	0.973929	0
2020-06-01 00:45:00	0.973929	0.9740445	0.973929	0
2020-06-01 00:50:00	0.973929	0.974006	0.973929	0
2020-06-01 00:55:00	0.974314	0.9740445	0.974314	0
2020-06-01 01:00:00	0.974314	0.974083	0.974314	0
2020-06-01 01:05:00	0.974705	0.9741606	0.974705	0
2020-06-01 01:10:00	0.974314	0.9741606	0.974314	0
2020-06-01 01:15:00	0.973929	0.9741221	0.973929	0
2020-06-01 01:20:00	0.974705	0.9741997	0.974705	0
2020-06-01 01:25:00	0.974705	0.9742773	0.974705	0
2020-06-01 01:30:00	0.974314	0.9743158	0.974314	0
2020-06-01 01:35:00	0.974314	0.9743543	0.974314	0
2020-06-01 01:40:00	0.974314	0.9743928	0.974314	0
2020-06-01 01:45:00	0.974314	0.9743928	0.974314	0
2020-06-01 01:50:00	0.974314	0.9743928	0.974314	0
2020-06-01 01:55:00	0.974314	0.9743537	0.974314	0
2020-06-01 02:00:00	0.974314	0.9743537	0.974314	0
2020-06-01 02:05:00	0.974705	0.9744313	0.974705	0
2020-06-01 02:10:00	0.974705	0.9744313	0.974705	0
2020-06-01 02:15:00	0.974705	0.9744313	0.974705	0
2020-06-01 02:20:00	0.975091	0.974509	0.975091	0
2020-06-01 02:25:00	0.974705	0.9745481	0.974705	0
2020-06-01 02:30:00	0.974705	0.9745872	0.974705	0
2020-06-01 02:35:00	0.975091	0.9746649	0.975091	0
2020-06-01 02:40:00	0.974705	0.974704	0.974705	0
2020-06-01 02:45:00	0.975096	0.9747822	0.975096	0
2020-06-01 02:50:00	0.974711	0.9748219	0.974711	0
2020-06-01 02:55:00	0.974711	0.9748225	0.974711	0
2020-06-01 03:00:00	0.974711	0.9748231	0.974711	0
2020-06-01 03:05:00	0.975096	0.9748622	0.975096	0
2020-06-01 03:10:00	0.975482	0.9749013	0.975482	0
2020-06-01 03:15:00	0.975482	0.974979	0.975482	0
2020-06-01 03:20:00	0.975482	0.9750567	0.975482	0
2020-06-01 03:25:00	0.974705	0.9750181	0.974705	0
2020-06-01 03:30:00	0.975476	0.9750952	0.975476	0
2020-06-01 03:35:00	0.974705	0.9750561	0.974705	0
2020-06-01 03:40:00	0.975476	0.9751326	0.975476	0
2020-06-01 03:45:00	0.974705	0.975132	0.974705	0
2020-06-01 03:50:00	0.975476	0.9752085	0.975476	0
2020-06-01 03:55:00	0.975091	0.975208	0.975091	0
2020-06-01 04:00:00	0.975476	0.9752074	0.975476	0
2020-06-01 04:05:00	0.974705	0.9751297	0.974705	0
2020-06-01 04:10:00	0.975476	0.9751291	0.975476	0
2020-06-01 04:15:00	0.975476	0.9752062	0.975476	0
2020-06-01 04:20:00	0.975476	0.9752062	0.975476	0
2020-06-01 04:25:00	0.975476	0.9752833	0.975476	0
2020-06-01 04:30:00	0.975476	0.9752833	0.975476	0
2020-06-01 04:35:00	0.975476	0.9753604	0.975476	0
2020-06-01 04:40:00	0.975091	0.9753219	0.975091	0
2020-06-01 04:45:00	0.975091	0.9753219	0.975091	0
2020-06-01 04:50:00	0.975091	0.9752834	0.975091	0
2020-06-01 04:55:00	0.975476	0.9753605	0.975476	0
2020-06-01 05:00:00	0.975861	0.975399	0.975861	0
2020-06-01 05:05:00	0.975476	0.975399	0.975476	0
2020-06-01 05:10:00	0.975091	0.9753605	0.975091	0
2020-06-01 05:15:00	0.975476	0.9753605	0.975476	0
2020-06-01 05:20:00	0.975476	0.9753605	0.975476	0
2020-06-01 05:25:00	0.975476	0.9753605	0.975476	0
2020-06-01 05:30:00	0.975476	0.975399	0.975476	0
2020-06-01 05:35:00	0.975091	0.975399	0.975091	0
2020-06-01 05:40:00	0.975476	0.9754375	0.975476	0
2020-06-01 05:45:00	0.976252	0.9755151	0.976252	0
2020-06-01 05:50:00	0.977023	0.9756313	0.977023	0
2020-06-01 05:55:00	0.978956	0.9759793	0.978956	0
2020-06-01 06:00:00	0.980888	0.976559	0.980888	0
2020-06-01 06:05:00	0.981665	0.9771779	0.981665	0
2020-06-01 06:10:00	0.982056	0.9778359	0.982056	0
2020-06-01 06:15:00	0.982441	0.9785324	0.982441	0
2020-06-01 06:20:00	0.982832	0.979268	0.982832	0
2020-06-01 06:25:00	0.982832	0.9800421	0.982832	0
2020-06-01 06:30:00	0.983218	0.9808163	0.983218	0
2020-06-01 06:35:00	0.982832	0.9814743	0.982832	0
2020-06-01 06:40:00	0.983218	0.9820938	0.983218	0
2020-06-01 06:45:00	0.982832	0.9824814	0.982832	0
2020-06-01 06:50:00	0.983218	0.9827144	0.983218	0
2020-06-01 06:55:00	0.982441	0.982792	0.982441	0
2020-06-01 07:00:00	0.982441	0.9828305	0.982441	0
2020-06-01 07:05:00	0.982441	0.9828305	0.982441	0
2020-06-01 07:10:00	0.983212	0.9828685	0.983212	0
2020-06-01 07:15:00	0.982827	0.982868	0.982827	0
2020-06-01 07:20:00	0.982441	0.9827903	0.982441	0
2020-06-01 07:25:00	0.982441	0.9827512	0.982441	0
2020-06-01 07:30:00	0.982441	0.9826735	0.982441	0
2020-06-01 07:35:00	0.982056	0.9825959	0.982056	0
2020-06-01 07:40:00	0.982062	0.9824803	0.982062	0
2020-06-01 07:45:00	0.982062	0.9824424	0.982062	0
2020-06-01 07:50:00	0.981676	0.9823659	0.981676	0
2020-06-01 07:55:00	0.979744	0.9820962	0.979744	0
2020-06-01 08:00:00	0.978197	0.9815947	0.978197	0
2020-06-01 08:05:00	0.977426	0.9810546	0.977426	0
2020-06-01 08:10:00	0.977035	0.980514	0.977035	0
2020-06-01 08:15:00	0.977035	0.9799734	0.977035	0
2020-06-01 08:20:00	0.97742	0.9794713	0.97742	0
2020-06-01 08:25:00	0.977805	0.9790462	0.977805	0
2020-06-01 08:30:00	0.977029	0.9785429	0.977029	0
2020-06-01 08:35:00	0.977029	0.9780396	0.977029	0
2020-06-01 08:40:00	0.977029	0.9775749	0.977029	0
2020-06-01 08:45:00	0.977805	0.977381	0.977805	0
2020-06-01 08:50:00	0.979353	0.9774966	0.979353	0
2020-06-01 08:55:00	0.978582	0.9776122	0.978582	0
2020-06-01 09:00:00	0.978203	0.977729	0.978203	0
2020-06-01 09:05:00	0.977817	0.9778072	0.977817	0
2020-06-01 09:10:00	0.977432	0.9778084	0.977432	0
2020-06-01 09:15:00	0.977046	0.9777325	0.977046	0
2020-06-01 09:20:00	0.977438	0.9777734	0.977438	0
2020-06-01 09:25:00	0.977052	0.9777757	0.977052	0
2020-06-01 09:30:00	0.977046	0.9777774	0.977046	0
2020-06-01 09:35:00	0.976661	0.977663	0.976661	0
2020-06-01 09:40:00	0.977046	0.9774323	0.977046	0
2020-06-01 09:45:00	0.976661	0.9772402	0.976661	0
2020-06-01 09:50:00	0.97627	0.9770469	0.97627	0
2020-06-01 09:55:00	0.977817	0.9770469	0.977817	0
2020-06-01 10:00:00	0.97975	0.9772787	0.97975	0
2020-06-01 10:05:00	0.980906	0.9776647	0.980906	0
2020-06-01 10:10:00	0.981676	0.9780885	0.981676	0
2020-06-01 10:15:00	0.982453	0.9786286	0.982453	0
2020-06-01 10:20:00	0.983224	0.9792464	0.983224	0
2020-06-01 10:25:00	0.983224	0.9799027	0.983224	0
2020-06-01 10:30:00	0.983229	0.980521	0.983229	0
2020-06-01 10:35:00	0.981682	0.9810231	0.981682	0
2020-06-01 10:40:00	0.980141	0.9814102	0.980141	0
2020-06-01 10:45:00	0.97937	0.9815655	0.97937	0
2020-06-01 10:50:00	0.97937	0.9815275	0.97937	0
2020-06-01 10:55:00	0.979761	0.981413	0.979761	0
2020-06-01 11:00:00	0.980147	0.9812601	0.980147	0
2020-06-01 11:05:00	0.981688	0.9811836	0.981688	0
2020-06-01 11:10:00	0.982459	0.9811071	0.982459	0
2020-06-01 11:15:00	0.982844	0.9810691	0.982844	0
2020-06-01 11:20:00	0.983229	0.9810691	0.983229	0
2020-06-01 11:25:00	0.983224	0.9812233	0.983224	0
2020-06-01 11:30:00	0.984	0.9816092	0.984	0
2020-06-01 11:35:00	0.983224	0.9819946	0.983224	0
2020-06-01 11:40:00	0.983224	0.98238	0.983224	0
2020-06-01 11:45:00	0.983994	0.9828033	0.983994	0
2020-06-01 11:50:00	0.983609	0.9831495	0.983609	0
2020-06-01 11:55:00	0.983994	0.9833801	0.983994	0
2020-06-01 12:00:00	0.983994	0.9835336	0.983994	0
2020-06-01 12:05:00	0.983224	0.9835716	0.983224	0
2020-06-01 12:10:00	0.983994	0.9836481	0.983994	0
2020-06-01 12:15:00	0.983218	0.9836475	0.983218	0
2020-06-01 12:20:00	0.983603	0.9836078	0.983603	0
2020-06-01 12:25:00	0.982827	0.9835681	0.982827	0
2020-06-01 12:30:00	0.983212	0.9835669	0.983212	0
2020-06-01 12:35:00	0.983212	0.9834887	0.983212	0
2020-06-01 12:40:00	0.983218	0.9834496	0.983218	0
2020-06-01 12:45:00	0.982832	0.9833334	0.982832	0
2020-06-01 12:50:00	0.983224	0.9832564	0.983224	0
2020-06-01 12:55:00	0.983229	0.9832569	0.983229	0
2020-06-01 13:00:00	0.981291	0.9829866	0.981291	0
2020-06-01 13:05:00	0.980135	0.9826783	0.980135	0
2020-06-01 13:10:00	0.979359	0.9822539	0.979359	0
2020-06-01 13:15:00	0.978582	0.9818294	0.978582	0
2020-06-01 13:20:00	0.978582	0.9813664	0.978582	0
2020-06-01 13:25:00	0.978582	0.9809034	0.978582	0
2020-06-01 13:30:00	0.978582	0.9804398	0.978582	0
2020-06-01 13:35:00	0.978588	0.9800154	0.978588	0
2020-06-01 13:40:00	0.978588	0.9795518	0.978588	0
2020-06-01 13:45:00	0.978588	0.9790877	0.978588	0
2020-06-01 13:50:00	0.978588	0.9788174	0.978588	0
2020-06-01 13:55:00	0.978973	0.9787012	0.978973	0
2020-06-01 14:00:00	0.978588	0.9786241	0.978588	0
2020-06-01 14:05:00	0.978582	0.9786241	0.978582	0
2020-06-01 14:10:00	0.978582	0.9786241	0.978582	0
2020-06-01 14:15:00	0.978582	0.9786241	0.978582	0
2020-06-01 14:20:00	0.978973	0.9786632	0.978973	0
2020-06-01 14:25:00	0.978582	0.9786626	0.978582	0
2020-06-01 14:30:00	0.978967	0.9787005	0.978967	0
2020-06-01 14:35:00	0.978967	0.9787384	0.978967	0
2020-06-01 14:40:00	0.979353	0.9788149	0.979353	0
2020-06-01 14:45:00	0.978967	0.9788143	0.978967	0
2020-06-01 14:50:00	0.978962	0.9788517	0.978962	0
2020-06-01 14:55:00	0.979347	0.9789282	0.979347	0
2020-06-01 15:00:00	0.978962	0.9789662	0.978962	0
2020-06-01 15:05:00	0.979347	0.9790427	0.979347	0
2020-06-01 15:10:00	0.979347	0.9790801	0.979347	0
2020-06-01 15:15:00	0.978962	0.9791181	0.978962	0
2020-06-01 15:20:00	0.978962	0.9791176	0.978962	0
2020-06-01 15:25:00	0.978967	0.9791176	0.978967	0
2020-06-01 15:30:00	0.979359	0.9791182	0.979359	0
2020-06-01 15:35:00	0.979359	0.9791574	0.979359	0
2020-06-01 15:40:00	0.979359	0.9791971	0.979359	0
2020-06-01 15:45:00	0.979744	0.9792368	0.979744	0
2020-06-01 15:50:00	0.979359	0.9792765	0.979359	0
2020-06-01 15:55:00	0.980135	0.9793553	0.980135	0
2020-06-01 16:00:00	0.979359	0.9793565	0.979359	0
2020-06-01 16:05:00	0.979744	0.9794347	0.979744	0
2020-06-01 16:10:00	0.979744	0.9795129	0.979744	0
2020-06-01 16:15:00	0.979744	0.9795906	0.979744	0
2020-06-01 16:20:00	0.980129	0.9796676	0.980129	0
2020-06-01 16:25:00	0.980129	0.9797446	0.980129	0
2020-06-01 16:30:00	0.979738	0.9797825	0.979738	0
2020-06-01 16:35:00	0.980123	0.9798204	0.980123	0
2020-06-01 16:40:00	0.980123	0.9798968	0.980123	0
2020-06-01 16:45:00	0.980123	0.9798956	0.980123	0
2020-06-01 16:50:00	0.980123	0.979972	0.980123	0
2020-06-01 16:55:00	0.980123	0.9800099	0.980123	0
2020-06-01 17:00:00	0.980123	0.9800478	0.980123	0
2020-06-01 17:05:00	0.979738	0.9800472	0.979738	0
2020-06-01 17:10:00	0.979738	0.9800081	0.979738	0
2020-06-01 17:15:00	0.980123	0.9800075	0.980123	0
2020-06-01 17:20:00	0.980123	0.980046	0.980123	0
2020-06-01 17:25:00	0.980129	0.9800466	0.980129	0
2020-06-01 17:30:00	0.980129	0.9800472	0.980129	0
2020-06-01 17:35:00	0.980129	0.9800478	0.980129	0
2020-06-01 17:40:00	0.980129	0.9800484	0.980129	0
2020-06-01 17:45:00	0.980129	0.980049	0.980129	0
2020-06-01 17:50:00	0.980129	0.9800496	0.980129	0
2020-06-01 17:55:00	0.980129	0.9800887	0.980129	0
2020-06-01 18:00:00	0.979353	0.9800502	0.979353	0
2020-06-01 18:05:00	0.979353	0.9799732	0.979353	0
2020-06-01 18:10:00	0.980123	0.9799732	0.980123	0
2020-06-01 18:15:00	0.980123	0.9799726	0.980123	0
2020-06-01 18:20:00	0.980123	0.979972	0.980123	0
2020-06-01 18:25:00	0.979732	0.9799323	0.979732	0
2020-06-01 18:30:00	0.980117	0.9799311	0.980117	0
2020-06-01 18:35:00	0.980117	0.9799299	0.980117	0
2020-06-01 18:40:00	0.980117	0.9799287	0.980117	0
2020-06-01 18:45:00	0.980117	0.9799275	0.980117	0
2020-06-01 18:50:00	0.980117	0.9800039	0.980117	0
2020-06-01 18:55:00	0.980503	0.9801189	0.980503	0
2020-06-01 19:00:00	0.980117	0.9801183	0.980117	0
2020-06-01 19:05:00	0.980117	0.9801177	0.980117	0
2020-06-01 19:10:00	0.980117	0.9801171	0.980117	0
2020-06-01 19:15:00	0.980117	0.9801556	0.980117	0
2020-06-01 19:20:00	0.980117	0.9801556	0.980117	0
2020-06-01 19:25:00	0.980117	0.9801556	0.980117	0
2020-06-01 19:30:00	0.980117	0.9801556	0.980117	0
2020-06-01 19:35:00	0.980503	0.9801942	0.980503	0
2020-06-01 19:40:00	0.980123	0.9801948	0.980123	0
2020-06-01 19:45:00	0.980123	0.9801568	0.980123	0
2020-06-01 19:50:00	0.980129	0.980158	0.980129	0
2020-06-01 19:55:00	0.980135	0.9801598	0.980135	0
2020-06-01 20:00:00	0.980526	0.9802007	0.980526	0
2020-06-01 20:05:00	0.980912	0.9802802	0.980912	0
2020-06-01 20:10:00	0.980526	0.9803211	0.980526	0
2020-06-01 20:15:00	0.980526	0.980362	0.980526	0
2020-06-01 20:20:00	0.980135	0.9803638	0.980135	0
2020-06-01 20:25:00	0.980135	0.980327	0.980135	0
2020-06-01 20:30:00	0.980135	0.9803282	0.980135	0
2020-06-01 20:35:00	0.980129	0.9803288	0.980129	0
2020-06-01 20:40:00	0.980515	0.9803674	0.980515	0
2020-06-01 20:45:00	0.980123	0.9803662	0.980123	0
2020-06-01 20:50:00	0.980123	0.9803259	0.980123	0
2020-06-01 20:55:00	0.980123	0.980247	0.980123	0
2020-06-01 21:00:00	0.980509	0.9802453	0.980509	0
2020-06-01 21:05:00	0.980117	0.9802044	0.980117	0
2020-06-01 21:10:00	0.980509	0.9802418	0.980509	0
2020-06-01 21:15:00	0.980117	0.98024	0.980117	0
2020-06-01 21:20:00	0.980503	0.9802768	0.980503	0
2020-06-01 21:25:00	0.980117	0.9802756	0.980117	0
2020-06-01 21:30:00	0.980117	0.9802358	0.980117	0
2020-06-01 21:35:00	0.980117	0.9802352	0.980117	0
2020-06-01 21:40:00	0.980117	0.9802346	0.980117	0
2020-06-01 21:45:00	0.980117	0.980234	0.980117	0
2020-06-01 21:50:00	0.980509	0.980234	0.980509	0
2020-06-01 21:55:00	0.980123	0.9802346	0.980123	0
2020-06-01 22:00:00	0.980509	0.9802346	0.980509	0
2020-06-01 22:05:00	0.980123	0.9802352	0.980123	0
2020-06-01 22:10:00	0.980123	0.9801972	0.980123	0
2020-06-01 22:15:00	0.980123	0.9801978	0.980123	0
2020-06-01 22:20:00	0.980509	0.980237	0.980509	0
2020-06-01 22:25:00	0.980894	0.9803147	0.980894	0
2020-06-01 22:30:00	0.980509	0.9803539	0.980509	0
2020-06-01 22:35:00	0.980894	0.9804316	0.980894	0
2020-06-01 22:40:00	0.980123	0.980393	0.980123	0
2020-06-01 22:45:00	0.980509	0.9804316	0.980509	0
2020-06-01 22:50:00	0.980117	0.9803924	0.980117	0
2020-06-01 22:55:00	0.980117	0.9803918	0.980117	0
2020-06-01 23:00:00	0.980503	0.9804298	0.980503	0
2020-06-01 23:05:00	0.980503	0.9804678	0.980503	0
2020-06-01 23:10:00	0.980503	0.9804672	0.980503	0
2020-06-01 23:15:00	0.980503	0.9804281	0.980503	0
2020-06-01 23:20:00	0.980503	0.9804275	0.980503	0
2020-06-01 23:25:00	0.980117	0.9803498	0.980117	0
2020-06-01 23:30:00	0.980117	0.9803492	0.980117	0
2020-06-01 23:35:00	0.980888	0.9803871	0.980888	0
2020-06-01 23:40:00	0.980117	0.9803871	0.980117	0
2020-06-01 23:45:00	0.981279	0.9805033	0.981279	0
2020-06-01 23:50:00	0.980503	0.9805033	0.980503	0
2020-06-01 23:55:00	0.980888	0.9805418	0.980888	0
2020-06-02 00:00:00	0.980503	0.9805418	0.980503	0
2020-06-02 00:05:00	0.980503	0.9805418	0.980503	0
2020-06-02 00:10:00	0.980503	0.9805418	0.980503	0
2020-06-02 00:15:00	0.980117	0.9805418	0.980117	0
2020-06-02 00:20:00	0.980894	0.9806195	0.980894	0
2020-06-02 00:25:00	0.980894	0.9806201	0.980894	0
2020-06-02 00:30:00	0.980894	0.9806978	0.980894	0
2020-06-02 00:35:00	0.980509	0.9806208	0.980509	0
2020-06-02 00:40:00	0.9809	0.9806605	0.9809	0
2020-06-02 00:45:00	0.980509	0.9806226	0.980509	0
2020-06-02 00:50:00	0.9809	0.9806623	0.9809	0
2020-06-02 00:55:00	0.981285	0.9807405	0.981285	0
2020-06-02 01:00:00	0.981676	0.9808578	0.981676	0
2020-06-02 01:05:00	0.981291	0.9809752	0.981291	0
2020-06-02 01:10:00	0.981291	0.9810149	0.981291	0
2020-06-02 01:15:00	0.981291	0.9810546	0.981291	0
2020-06-02 01:20:00	0.980906	0.9810558	0.980906	0
2020-06-02 01:25:00	0.981297	0.9811346	0.981297	0
2020-06-02 01:30:00	0.980906	0.9811352	0.980906	0
2020-06-02 01:35:00	0.981291	0.9812134	0.981291	0
2020-06-02 01:40:00	0.981291	0.9812525	0.981291	0
2020-06-02 01:45:00	0.9809	0.981214	0.9809	0
2020-06-02 01:50:00	0.981671	0.9812135	0.981671	0
2020-06-02 01:55:00	0.9809	0.9811744	0.9809	0
2020-06-02 02:00:00	0.981285	0.9811738	0.981285	0
2020-06-02 02:05:00	0.981279	0.9811726	0.981279	0
2020-06-02 02:10:00	0.981671	0.9812491	0.981671	0
2020-06-02 02:15:00	0.981665	0.9812859	0.981665	0
2020-06-02 02:20:00	0.980894	0.9812847	0.980894	0
2020-06-02 02:25:00	0.980503	0.9812059	0.980503	0
2020-06-02 02:30:00	0.981665	0.9812433	0.981665	0
2020-06-02 02:35:00	0.981279	0.9812812	0.981279	0
2020-06-02 02:40:00	0.981279	0.981242	0.981279	0
2020-06-02 02:45:00	0.981279	0.9812799	0.981279	0
2020-06-02 02:50:00	0.981665	0.9813179	0.981665	0
2020-06-02 02:55:00	0.981279	0.9813179	0.981279	0
2020-06-02 03:00:00	0.981279	0.9812787	0.981279	0
2020-06-02 03:05:00	0.981665	0.9812787	0.981665	0
2020-06-02 03:10:00	0.981665	0.9813558	0.981665	0
2020-06-02 03:15:00	0.981665	0.981472	0.981665	0
2020-06-02 03:20:00	0.981279	0.9814334	0.981279	0
2020-06-02 03:25:00	0.981665	0.981472	0.981665	0
2020-06-02 03:30:00	0.981665	0.9815106	0.981665	0
2020-06-02 03:35:00	0.981665	0.9815492	0.981665	0
2020-06-02 03:40:00	0.981665	0.9815492	0.981665	0
2020-06-02 03:45:00	0.981665	0.9815878	0.981665	0
2020-06-02 03:50:00	0.981665	0.9816264	0.981665	0
2020-06-02 03:55:00	0.981665	0.9816264	0.981665	0
2020-06-02 04:00:00	0.981665	0.9816264	0.981665	0
2020-06-02 04:05:00	0.981665	0.9816264	0.981665	0
2020-06-02 04:10:00	0.981665	0.981665	0.981665	0
2020-06-02 04:15:00	0.981665	0.981665	0.981665	0
2020-06-02 04:20:00	0.981665	0.981665	0.981665	0
2020-06-02 04:25:00	0.981665	0.981665	0.981665	0
2020-06-02 04:30:00	0.981279	0.9816264	0.981279	0
2020-06-02 04:35:00	0.981665	0.9816264	0.981665	0
2020-06-02 04:40:00	0.981665	0.9816264	0.981665	0
2020-06-02 04:45:00	0.981665	0.9816264	0.981665	0
2020-06-02 04:50:00	0.98205	0.9816649	0.98205	0
2020-06-02 04:55:00	0.981665	0.9816649	0.981665	0
2020-06-02 05:00:00	0.981665	0.9816649	0.981665	0
2020-06-02 05:05:00	0.981665	0.9816649	0.981665	0
2020-06-02 05:10:00	0.981665	0.9816649	0.981665	0
2020-06-02 05:15:00	0.981665	0.9816649	0.981665	0
2020-06-02 05:20:00	0.981665	0.9817035	0.981665	0
2020-06-02 05:25:00	0.981665	0.9817035	0.981665	0
2020-06-02 05:30:00	0.98205	0.981742	0.98205	0
2020-06-02 05:35:00	0.981665	0.981742	0.981665	0
2020-06-02 05:40:00	0.981665	0.9817035	0.981665	0
2020-06-02 05:45:00	0.981671	0.9817041	0.981671	0
2020-06-02 05:50:00	0.981671	0.9817047	0.981671	0
2020-06-02 05:55:00	0.981676	0.9817058	0.981676	0
2020-06-02 06:00:00	0.981676	0.9817069	0.981676	0
2020-06-02 06:05:00	0.981676	0.981708	0.981676	0
2020-06-02 06:10:00	0.981682	0.9817097	0.981682	0
2020-06-02 06:15:00	0.981682	0.9817114	0.981682	0
2020-06-02 06:20:00	0.981676	0.981674	0.981676	0
2020-06-02 06:25:00	0.981682	0.9816757	0.981682	0
2020-06-02 06:30:00	0.982068	0.981716	0.982068	0
2020-06-02 06:35:00	0.982068	0.9817557	0.982068	0
2020-06-02 06:40:00	0.981682	0.9817568	0.981682	0
2020-06-02 06:45:00	0.982453	0.9818345	0.982453	0
2020-06-02 06:50:00	0.982062	0.9818731	0.982062	0
2020-06-02 06:55:00	0.982447	0.9819502	0.982447	0
2020-06-02 07:00:00	0.982447	0.9820267	0.982447	0
2020-06-02 07:05:00	0.982062	0.9820647	0.982062	0
2020-06-02 07:10:00	0.982056	0.9821027	0.982056	0
2020-06-02 07:15:00	0.982441	0.9821786	0.982441	0
2020-06-02 07:20:00	0.982056	0.9821774	0.982056	0
2020-06-02 07:25:00	0.982827	0.9822533	0.982827	0
2020-06-02 07:30:00	0.982441	0.9823292	0.982441	0
2020-06-02 07:35:00	0.982827	0.9823666	0.982827	0
2020-06-02 07:40:00	0.98205	0.9823654	0.98205	0
2020-06-02 07:45:00	0.982441	0.9823648	0.982441	0
2020-06-02 07:50:00	0.982441	0.9823642	0.982441	0
2020-06-02 07:55:00	0.982441	0.9824021	0.982441	0
2020-06-02 08:00:00	0.982441	0.9824406	0.982441	0
2020-06-02 08:05:00	0.982441	0.9824406	0.982441	0
2020-06-02 08:10:00	0.982827	0.9825177	0.982827	0
2020-06-02 08:15:00	0.982441	0.9824791	0.982441	0
2020-06-02 08:20:00	0.982827	0.9825177	0.982827	0
2020-06-02 08:25:00	0.982827	0.9825177	0.982827	0
2020-06-02 08:30:00	0.982827	0.9825954	0.982827	0
2020-06-02 08:35:00	0.982441	0.9825954	0.982441	0
2020-06-02 08:40:00	0.982827	0.982634	0.982827	0
2020-06-02 08:45:00	0.982827	0.9826726	0.982827	0
2020-06-02 08:50:00	0.982827	0.9827112	0.982827	0
2020-06-02 08:55:00	0.982827	0.9827498	0.982827	0
2020-06-02 09:00:00	0.983212	0.9827883	0.983212	0
2020-06-02 09:05:00	0.982827	0.9828269	0.982827	0
2020-06-02 09:10:00	0.982827	0.9828269	0.982827	0
2020-06-02 09:15:00	0.983212	0.9828654	0.983212	0
2020-06-02 09:20:00	0.982827	0.9828654	0.982827	0
2020-06-02 09:25:00	0.982827	0.982904	0.982827	0
2020-06-02 09:30:00	0.982827	0.982904	0.982827	0
2020-06-02 09:35:00	0.982441	0.9828654	0.982441	0
2020-06-02 09:40:00	0.982827	0.9828654	0.982827	0
2020-06-02 09:45:00	0.982827	0.9828654	0.982827	0
2020-06-02 09:50:00	0.982827	0.9828269	0.982827	0
2020-06-02 09:55:00	0.982827	0.9828269	0.982827	0
2020-06-02 10:00:00	0.982827	0.9828269	0.982827	0
2020-06-02 10:05:00	0.982832	0.9827889	0.982832	0
2020-06-02 10:10:00	0.982832	0.9827894	0.982832	0
2020-06-02 10:15:00	0.982832	0.9827899	0.982832	0
2020-06-02 10:20:00	0.982832	0.9827904	0.982832	0
2020-06-02 10:25:00	0.982832	0.9828295	0.982832	0
2020-06-02 10:30:00	0.983218	0.9828686	0.983218	0
2020-06-02 10:35:00	0.982832	0.9828691	0.982832	0
2020-06-02 10:40:00	0.983218	0.9829082	0.983218	0
2020-06-02 10:45:00	0.983218	0.9829473	0.983218	0
2020-06-02 10:50:00	0.983212	0.9829858	0.983212	0
2020-06-02 10:55:00	0.982827	0.9829853	0.982827	0
2020-06-02 11:00:00	0.983212	0.9830233	0.983212	0
2020-06-02 11:05:00	0.983212	0.9830613	0.983212	0
2020-06-02 11:10:00	0.983212	0.9830993	0.983212	0
2020-06-02 11:15:00	0.983212	0.9831373	0.983212	0
2020-06-02 11:20:00	0.983212	0.9831367	0.983212	0
2020-06-02 11:25:00	0.982827	0.9831362	0.982827	0
2020-06-02 11:30:00	0.983212	0.9831356	0.983212	0
2020-06-02 11:35:00	0.982827	0.9830965	0.982827	0
2020-06-02 11:40:00	0.983212	0.9830965	0.983212	0
2020-06-02 11:45:00	0.983212	0.983135	0.983212	0
2020-06-02 11:50:00	0.983212	0.983135	0.983212	0
2020-06-02 11:55:00	0.983212	0.983135	0.983212	0
2020-06-02 12:00:00	0.983212	0.983135	0.983212	0
2020-06-02 12:05:00	0.985144	0.9833282	0.985144	0
2020-06-02 12:10:00	0.987077	0.9837147	0.987077	0
2020-06-02 12:15:00	0.987854	0.9842174	0.987854	0
2020-06-02 12:20:00	0.988239	0.9847201	0.988239	0
2020-06-02 12:25:00	0.989015	0.9853389	0.989015	0
2020-06-02 12:30:00	0.989407	0.9859584	0.989407	0
2020-06-02 12:35:00	0.989407	0.9865779	0.989407	0
2020-06-02 12:40:00	0.989792	0.9872359	0.989792	0
2020-06-02 12:45:00	0.989792	0.9878939	0.989792	0
2020-06-02 12:50:00	0.989792	0.9885519	0.989792	0
2020-06-02 12:55:00	0.989407	0.9889782	0.989407	0
2020-06-02 13:00:00	0.989792	0.9892497	0.989792	0
2020-06-02 13:05:00	0.989792	0.9894435	0.989792	0
2020-06-02 13:10:00	0.989798	0.9895994	0.989798	0
2020-06-02 13:15:00	0.989798	0.9896777	0.989798	0
2020-06-02 13:20:00	0.990189	0.9897559	0.990189	0
2020-06-02 13:25:00	0.989418	0.989757	0.989418	0
2020-06-02 13:30:00	0.989804	0.9897582	0.989804	0
2020-06-02 13:35:00	0.990189	0.9897979	0.990189	0
2020-06-02 13:40:00	0.989418	0.9897605	0.989418	0
2020-06-02 13:45:00	0.989418	0.9897616	0.989418	0
2020-06-02 13:50:00	0.987871	0.9895695	0.987871	0
2020-06-02 13:55:00	0.987095	0.9892998	0.987095	0
2020-06-02 14:00:00	0.985938	0.9889138	0.985938	0
2020-06-02 14:05:00	0.985547	0.9884887	0.985547	0
2020-06-02 14:10:00	0.984777	0.9879475	0.984777	0
2020-06-02 14:15:00	0.984777	0.9874834	0.984777	0
2020-06-02 14:20:00	0.984782	0.9869812	0.984782	0
2020-06-02 14:25:00	0.984782	0.9864405	0.984782	0
2020-06-02 14:30:00	0.984788	0.9859775	0.984788	0
2020-06-02 14:35:00	0.984788	0.9855145	0.984788	0
2020-06-02 14:40:00	0.984788	0.9852062	0.984788	0
2020-06-02 14:45:00	0.984788	0.9849755	0.984788	0
2020-06-02 14:50:00	0.984788	0.9848605	0.984788	0
2020-06-02 14:55:00	0.984788	0.9847846	0.984788	0
2020-06-02 15:00:00	0.984788	0.9847857	0.984788	0
2020-06-02 15:05:00	0.984788	0.9847868	0.984788	0
2020-06-02 15:10:00	0.984788	0.9847874	0.984788	0
2020-06-02 15:15:00	0.984788	0.984788	0.984788	0
2020-06-02 15:20:00	0.984788	0.984788	0.984788	0
2020-06-02 15:25:00	0.984788	0.984788	0.984788	0
2020-06-02 15:30:00	0.984788	0.984788	0.984788	0
2020-06-02 15:35:00	0.984782	0.9847874	0.984782	0
2020-06-02 15:40:00	0.984782	0.9847868	0.984782	0
2020-06-02 15:45:00	0.984782	0.9847862	0.984782	0
2020-06-02 15:50:00	0.984777	0.9847851	0.984777	0
2020-06-02 15:55:00	0.984777	0.984784	0.984777	0
2020-06-02 16:00:00	0.985162	0.9848214	0.985162	0
2020-06-02 16:05:00	0.985156	0.9848582	0.985156	0
2020-06-02 16:10:00	0.985156	0.984895	0.985156	0
2020-06-02 16:15:00	0.98515	0.9849312	0.98515	0
2020-06-02 16:20:00	0.98515	0.9849674	0.98515	0
2020-06-02 16:25:00	0.98515	0.9850042	0.98515	0
2020-06-02 16:30:00	0.98515	0.985041	0.98515	0
2020-06-02 16:35:00	0.98515	0.9850778	0.98515	0
2020-06-02 16:40:00	0.985144	0.9851145	0.985144	0
2020-06-02 16:45:00	0.985144	0.9851512	0.985144	0
2020-06-02 16:50:00	0.985144	0.9851494	0.985144	0
2020-06-02 16:55:00	0.985921	0.9852259	0.985921	0
2020-06-02 17:00:00	0.98553	0.9852633	0.98553	0
2020-06-02 17:05:00	0.985921	0.9853404	0.985921	0
2020-06-02 17:10:00	0.985144	0.9853398	0.985144	0
2020-06-02 17:15:00	0.985921	0.9854169	0.985921	0
2020-06-02 17:20:00	0.985921	0.985494	0.985921	0
2020-06-02 17:25:00	0.98553	0.985532	0.98553	0
2020-06-02 17:30:00	0.985921	0.9856097	0.985921	0
2020-06-02 17:35:00	0.985921	0.9856874	0.985921	0
2020-06-02 17:40:00	0.985921	0.9857651	0.985921	0
2020-06-02 17:45:00	0.985921	0.9857651	0.985921	0
2020-06-02 17:50:00	0.985921	0.9858042	0.985921	0
2020-06-02 17:55:00	0.985927	0.9858048	0.985927	0
2020-06-02 18:00:00	0.985927	0.9858831	0.985927	0
2020-06-02 18:05:00	0.986318	0.9859228	0.986318	0
2020-06-02 18:10:00	0.985933	0.985924	0.985933	0
2020-06-02 18:15:00	0.985547	0.9859257	0.985547	0
2020-06-02 18:20:00	0.986318	0.9859654	0.986318	0
2020-06-02 18:25:00	0.986318	0.9860051	0.986318	0
2020-06-02 18:30:00	0.986318	0.9860448	0.986318	0
2020-06-02 18:35:00	0.986318	0.9860845	0.986318	0
2020-06-02 18:40:00	0.985933	0.9860857	0.985933	0
2020-06-02 18:45:00	0.986318	0.9861248	0.986318	0
2020-06-02 18:50:00	0.986318	0.9861639	0.986318	0
2020-06-02 18:55:00	0.986318	0.9861639	0.986318	0
2020-06-02 19:00:00	0.986318	0.9862024	0.986318	0
2020-06-02 19:05:00	0.986318	0.9862795	0.986318	0
2020-06-02 19:10:00	0.986312	0.9862789	0.986312	0
2020-06-02 19:15:00	0.986312	0.9862783	0.986312	0
2020-06-02 19:20:00	0.986312	0.9862777	0.986312	0
2020-06-02 19:25:00	0.986312	0.9862771	0.986312	0
2020-06-02 19:30:00	0.986312	0.986315	0.986312	0
2020-06-02 19:35:00	0.986312	0.9863144	0.986312	0
2020-06-02 19:40:00	0.986312	0.9863138	0.986312	0
2020-06-02 19:45:00	0.986312	0.9863132	0.986312	0
2020-06-02 19:50:00	0.986312	0.9863126	0.986312	0
2020-06-02 19:55:00	0.986318	0.9863126	0.986318	0
2020-06-02 20:00:00	0.986318	0.9863132	0.986318	0
2020-06-02 20:05:00	0.986318	0.9863138	0.986318	0
2020-06-02 20:10:00	0.986318	0.9863144	0.986318	0
2020-06-02 20:15:00	0.986709	0.9863541	0.986709	0
2020-06-02 20:20:00	0.986318	0.9863547	0.986318	0
2020-06-02 20:25:00	0.986318	0.9863553	0.986318	0
2020-06-02 20:30:00	0.986318	0.9863559	0.986318	0
2020-06-02 20:35:00	0.986703	0.986395	0.986703	0
2020-06-02 20:40:00	0.986312	0.986395	0.986312	0
2020-06-02 20:45:00	0.986312	0.9863944	0.986312	0
2020-06-02 20:50:00	0.986697	0.9864323	0.986697	0
2020-06-02 20:55:00	0.986312	0.9864317	0.986312	0
2020-06-02 21:00:00	0.986697	0.9864696	0.986697	0
2020-06-02 21:05:00	0.986312	0.9864299	0.986312	0
2020-06-02 21:10:00	0.986703	0.9864684	0.986703	0
2020-06-02 21:15:00	0.986318	0.9864684	0.986318	0
2020-06-02 21:20:00	0.986709	0.9865075	0.986709	0
2020-06-02 21:25:00	0.986709	0.9865081	0.986709	0
2020-06-02 21:30:00	0.986709	0.9865478	0.986709	0
2020-06-02 21:35:00	0.987095	0.9866261	0.987095	0
2020-06-02 21:40:00	0.986703	0.9866267	0.986703	0
2020-06-02 21:45:00	0.986703	0.9866658	0.986703	0
2020-06-02 21:50:00	0.986703	0.9866664	0.986703	0
2020-06-02 21:55:00	0.986697	0.9867049	0.986697	0
2020-06-02 22:00:00	0.986312	0.9866658	0.986312	0
2020-06-02 22:05:00	0.986697	0.9867037	0.986697	0
2020-06-02 22:10:00	0.987083	0.9867411	0.987083	0
2020-06-02 22:15:00	0.987083	0.9867785	0.987083	0
2020-06-02 22:20:00	0.987474	0.986855	0.987474	0
2020-06-02 22:25:00	0.987089	0.9868544	0.987089	0
2020-06-02 22:30:00	0.987474	0.9869315	0.987474	0
2020-06-02 22:35:00	0.987859	0.9870471	0.987859	0
2020-06-02 22:40:00	0.987089	0.9870857	0.987089	0
2020-06-02 22:45:00	0.987474	0.9871634	0.987474	0
2020-06-02 22:50:00	0.987474	0.9872796	0.987474	0
2020-06-02 22:55:00	0.987083	0.9873182	0.987083	0
2020-06-02 23:00:00	0.987468	0.9873567	0.987468	0
2020-06-02 23:05:00	0.987854	0.9874338	0.987854	0
2020-06-02 23:10:00	0.987468	0.9874332	0.987468	0
2020-06-02 23:15:00	0.987854	0.9875097	0.987854	0
2020-06-02 23:20:00	0.987854	0.9875477	0.987854	0
2020-06-02 23:25:00	0.987468	0.9875086	0.987468	0
2020-06-02 23:30:00	0.987854	0.9875851	0.987854	0
2020-06-02 23:35:00	0.987468	0.9875845	0.987468	0
2020-06-02 23:40:00	0.987468	0.9875839	0.987468	0
2020-06-02 23:45:00	0.987854	0.987661	0.987854	0
2020-06-02 23:50:00	0.987854	0.9876996	0.987854	0
2020-06-02 23:55:00	0.987468	0.987661	0.987468	0
2020-06-03 00:00:00	0.987854	0.9876996	0.987854	0
2020-06-03 00:05:00	0.987854	0.9876996	0.987854	0
2020-06-03 00:10:00	0.987854	0.9876996	0.987854	0
2020-06-03 00:15:00	0.987859	0.9877387	0.987859	0
2020-06-03 00:20:00	0.987859	0.9877392	0.987859	0
2020-06-03 00:25:00	0.987859	0.9877783	0.987859	0
2020-06-03 00:30:00	0.987859	0.9878174	0.987859	0
2020-06-03 00:35:00	0.988245	0.9878565	0.988245	0
2020-06-03 00:40:00	0.987859	0.987857	0.987859	0
2020-06-03 00:45:00	0.987859	0.9878961	0.987859	0
2020-06-03 00:50:00	0.988245	0.9879352	0.988245	0
2020-06-03 00:55:00	0.988245	0.9879743	0.988245	0
2020-06-03 01:00:00	0.987859	0.9879748	0.987859	0
2020-06-03 01:05:00	0.988251	0.988014	0.988251	0
2020-06-03 01:10:00	0.987865	0.9880146	0.987865	0
2020-06-03 01:15:00	0.987865	0.9880152	0.987865	0
2020-06-03 01:20:00	0.987871	0.9880164	0.987871	0
2020-06-03 01:25:00	0.987871	0.987979	0.987871	0
2020-06-03 01:30:00	0.987871	0.9879802	0.987871	0
2020-06-03 01:35:00	0.988256	0.9880199	0.988256	0
2020-06-03 01:40:00	0.987871	0.9879825	0.987871	0
2020-06-03 01:45:00	0.987871	0.9879451	0.987871	0
2020-06-03 01:50:00	0.987871	0.9879463	0.987871	0
2020-06-03 01:55:00	0.987871	0.9879083	0.987871	0
2020-06-03 02:00:00	0.988642	0.987986	0.988642	0
2020-06-03 02:05:00	0.988642	0.9880637	0.988642	0
2020-06-03 02:10:00	0.988251	0.9881017	0.988251	0
2020-06-03 02:15:00	0.988251	0.9881397	0.988251	0
2020-06-03 02:20:00	0.988245	0.9881771	0.988245	0
2020-06-03 02:25:00	0.988245	0.988176	0.988245	0
2020-06-03 02:30:00	0.988245	0.9882134	0.988245	0
2020-06-03 02:35:00	0.98863	0.9882893	0.98863	0
2020-06-03 02:40:00	0.98863	0.9883652	0.98863	0
2020-06-03 02:45:00	0.988239	0.988402	0.988239	0
2020-06-03 02:50:00	0.98863	0.9884008	0.98863	0
2020-06-03 02:55:00	0.988624	0.988399	0.988624	0
2020-06-03 03:00:00	0.988624	0.9884363	0.988624	0
2020-06-03 03:05:00	0.988239	0.9884351	0.988239	0
2020-06-03 03:10:00	0.988624	0.988473	0.988624	0
2020-06-03 03:15:00	0.989401	0.9885886	0.989401	0
2020-06-03 03:20:00	0.989401	0.9887042	0.989401	0
2020-06-03 03:25:00	0.988624	0.9887036	0.988624	0
2020-06-03 03:30:00	0.988624	0.988703	0.988624	0
2020-06-03 03:35:00	0.989015	0.9887806	0.989015	0
2020-06-03 03:40:00	0.988624	0.98878	0.988624	0
2020-06-03 03:45:00	0.988624	0.98878	0.988624	0
2020-06-03 03:50:00	0.989401	0.9888577	0.989401	0
2020-06-03 03:55:00	0.989401	0.9889739	0.989401	0
2020-06-03 04:00:00	0.989401	0.9890516	0.989401	0
2020-06-03 04:05:00	0.989401	0.9890516	0.989401	0
2020-06-03 04:10:00	0.989015	0.989013	0.989015	0
2020-06-03 04:15:00	0.989401	0.9890907	0.989401	0
2020-06-03 04:20:00	0.989401	0.9891684	0.989401	0
2020-06-03 04:25:00	0.989401	0.989207	0.989401	0
2020-06-03 04:30:00	0.989401	0.9892847	0.989401	0
2020-06-03 04:35:00	0.989401	0.9893624	0.989401	0
2020-06-03 04:40:00	0.989401	0.9893624	0.989401	0
2020-06-03 04:45:00	0.989401	0.9893624	0.989401	0
2020-06-03 04:50:00	0.989401	0.9893624	0.989401	0
2020-06-03 04:55:00	0.989401	0.9893624	0.989401	0
2020-06-03 05:00:00	0.989401	0.989401	0.989401	0
2020-06-03 05:05:00	0.989401	0.989401	0.989401	0
2020-06-03 05:10:00	0.989401	0.989401	0.989401	0
2020-06-03 05:15:00	0.989401	0.989401	0.989401	0
2020-06-03 05:20:00	0.989407	0.9894016	0.989407	0
2020-06-03 05:25:00	0.989792	0.9894407	0.989792	0
2020-06-03 05:30:00	0.989407	0.9894413	0.989407	0
2020-06-03 05:35:00	0.989407	0.9894419	0.989407	0
2020-06-03 05:40:00	0.989407	0.9894425	0.989407	0
2020-06-03 05:45:00	0.989407	0.9894431	0.989407	0
2020-06-03 05:50:00	0.989407	0.9894437	0.989407	0
2020-06-03 05:55:00	0.989792	0.9894828	0.989792	0
2020-06-03 06:00:00	0.990177	0.9895604	0.990177	0
2020-06-03 06:05:00	0.992501	0.9898704	0.992501	0
2020-06-03 06:10:00	0.994048	0.9903345	0.994048	0
2020-06-03 06:15:00	0.992892	0.9906445	0.992892	0
2020-06-03 06:20:00	0.991345	0.9908383	0.991345	0
2020-06-03 06:25:00	0.99096	0.9909936	0.99096	0
2020-06-03 06:30:00	0.989798	0.9910327	0.989798	0
2020-06-03 06:35:00	0.989804	0.9910724	0.989804	0
2020-06-03 06:40:00	0.990189	0.9911506	0.990189	0
2020-06-03 06:45:00	0.990189	0.9911903	0.990189	0
2020-06-03 06:50:00	0.989798	0.9911524	0.989798	0
2020-06-03 06:55:00	0.989798	0.9908821	0.989798	0
2020-06-03 07:00:00	0.989798	0.9904571	0.989798	0
2020-06-03 07:05:00	0.990183	0.9901862	0.990183	0
2020-06-03 07:10:00	0.989792	0.9900309	0.989792	0
2020-06-03 07:15:00	0.989792	0.9899141	0.989792	0
2020-06-03 07:20:00	0.990177	0.989952	0.990177	0
2020-06-03 07:25:00	0.990177	0.9899893	0.990177	0
2020-06-03 07:30:00	0.990177	0.9899881	0.990177	0
2020-06-03 07:35:00	0.990177	0.9899869	0.990177	0
2020-06-03 07:40:00	0.990568	0.9900639	0.990568	0
2020-06-03 07:45:00	0.990568	0.9901409	0.990568	0
2020-06-03 07:50:00	0.990183	0.9901794	0.990183	0
2020-06-03 07:55:00	0.990183	0.9901794	0.990183	0
2020-06-03 08:00:00	0.989798	0.99018	0.989798	0
2020-06-03 08:05:00	0.989798	0.9901806	0.989798	0
2020-06-03 08:10:00	0.99096	0.9902589	0.99096	0
2020-06-03 08:15:00	0.990574	0.9902986	0.990574	0
2020-06-03 08:20:00	0.989798	0.9902607	0.989798	0
2020-06-03 08:25:00	0.99096	0.990339	0.99096	0
2020-06-03 08:30:00	0.99096	0.9903782	0.99096	0
2020-06-03 08:35:00	0.990183	0.9903397	0.990183	0
2020-06-03 08:40:00	0.990568	0.9903782	0.990568	0
2020-06-03 08:45:00	0.990954	0.9904553	0.990954	0
2020-06-03 08:50:00	0.990568	0.9905323	0.990568	0
2020-06-03 08:55:00	0.990177	0.9905702	0.990177	0
2020-06-03 09:00:00	0.990563	0.9905305	0.990563	0
2020-06-03 09:05:00	0.990948	0.9905679	0.990948	0
2020-06-03 09:10:00	0.990948	0.9906829	0.990948	0
2020-06-03 09:15:00	0.990563	0.9906432	0.990563	0
2020-06-03 09:20:00	0.990954	0.9906426	0.990954	0
2020-06-03 09:25:00	0.990954	0.9907197	0.990954	0
2020-06-03 09:30:00	0.990954	0.9907583	0.990954	0
2020-06-03 09:35:00	0.990954	0.9907583	0.990954	0
2020-06-03 09:40:00	0.990954	0.9907969	0.990954	0
2020-06-03 09:45:00	0.990954	0.9908746	0.990954	0
2020-06-03 09:50:00	0.990954	0.9909137	0.990954	0
2020-06-03 09:55:00	0.990954	0.9909143	0.990954	0
2020-06-03 10:00:00	0.990954	0.9909149	0.990954	0
2020-06-03 10:05:00	0.99096	0.9909546	0.99096	0
2020-06-03 10:10:00	0.99096	0.9909552	0.99096	0
2020-06-03 10:15:00	0.99096	0.9909558	0.99096	0
2020-06-03 10:20:00	0.99096	0.9909564	0.99096	0
2020-06-03 10:25:00	0.99096	0.990957	0.99096	0
2020-06-03 10:30:00	0.990954	0.990957	0.990954	0
2020-06-03 10:35:00	0.990954	0.990957	0.990954	0
2020-06-03 10:40:00	0.990954	0.990957	0.990954	0
2020-06-03 10:45:00	0.990954	0.990957	0.990954	0
2020-06-03 10:50:00	0.990954	0.990957	0.990954	0
2020-06-03 10:55:00	0.991339	0.9909949	0.991339	0
2020-06-03 11:00:00	0.990948	0.9909937	0.990948	0
2020-06-03 11:05:00	0.991333	0.991031	0.991333	0
2020-06-03 11:10:00	0.991333	0.9910683	0.991333	0
2020-06-03 11:15:00	0.990948	0.9910671	0.990948	0
2020-06-03 11:20:00	0.991333	0.991105	0.991333	0
2020-06-03 11:25:00	0.991339	0.9911435	0.991339	0
2020-06-03 11:30:00	0.990954	0.9911435	0.990954	0
2020-06-03 11:35:00	0.991339	0.991182	0.991339	0
2020-06-03 11:40:00	0.99173	0.9912596	0.99173	0
2020-06-03 11:45:00	0.991345	0.9912602	0.991345	0
2020-06-03 11:50:00	0.991345	0.9912999	0.991345	0
2020-06-03 11:55:00	0.99096	0.9912626	0.99096	0
2020-06-03 12:00:00	0.991351	0.9912644	0.991351	0
2020-06-03 12:05:00	0.992127	0.9913823	0.992127	0
2020-06-03 12:10:00	0.991351	0.9913841	0.991351	0
2020-06-03 12:15:00	0.992127	0.9914629	0.992127	0
2020-06-03 12:20:00	0.992127	0.9915802	0.992127	0
2020-06-03 12:25:00	0.991736	0.9916199	0.991736	0
2020-06-03 12:30:00	0.991736	0.9916205	0.991736	0
2020-06-03 12:35:00	0.991345	0.9916205	0.991345	0
2020-06-03 12:40:00	0.99173	0.991659	0.99173	0
2020-06-03 12:45:00	0.99173	0.991736	0.99173	0
2020-06-03 12:50:00	0.992501	0.991851	0.992501	0
2020-06-03 12:55:00	0.99211	0.9918493	0.99211	0
2020-06-03 13:00:00	0.992501	0.9919643	0.992501	0
2020-06-03 13:05:00	0.992501	0.9920017	0.992501	0
2020-06-03 13:10:00	0.992501	0.9920391	0.992501	0
2020-06-03 13:15:00	0.992501	0.9921156	0.992501	0
2020-06-03 13:20:00	0.992501	0.9921921	0.992501	0
2020-06-03 13:25:00	0.992501	0.9923077	0.992501	0
2020-06-03 13:30:00	0.992501	0.9923848	0.992501	0
2020-06-03 13:35:00	0.992501	0.9924619	0.992501	0
2020-06-03 13:40:00	0.992501	0.9924619	0.992501	0
2020-06-03 13:45:00	0.992501	0.992501	0.992501	0
2020-06-03 13:50:00	0.992501	0.992501	0.992501	0
2020-06-03 13:55:00	0.992501	0.992501	0.992501	0
2020-06-03 14:00:00	0.992495	0.9925004	0.992495	0
2020-06-03 14:05:00	0.992495	0.9924998	0.992495	0
2020-06-03 14:10:00	0.992495	0.9924992	0.992495	0
2020-06-03 14:15:00	0.992495	0.9924986	0.992495	0
2020-06-03 14:20:00	0.992495	0.992498	0.992495	0
2020-06-03 14:25:00	0.992495	0.9924974	0.992495	0
2020-06-03 14:30:00	0.992495	0.9924968	0.992495	0
2020-06-03 14:35:00	0.992495	0.9924962	0.992495	0
2020-06-03 14:40:00	0.992501	0.9924962	0.992501	0
2020-06-03 14:45:00	0.992501	0.9924962	0.992501	0
2020-06-03 14:50:00	0.992501	0.9924968	0.992501	0
2020-06-03 14:55:00	0.992501	0.9924974	0.992501	0
2020-06-03 15:00:00	0.992501	0.992498	0.992501	0
2020-06-03 15:05:00	0.992501	0.9924986	0.992501	0
2020-06-03 15:10:00	0.992501	0.9924992	0.992501	0
2020-06-03 15:15:00	0.992501	0.9924998	0.992501	0
2020-06-03 15:20:00	0.992501	0.9925004	0.992501	0
2020-06-03 15:25:00	0.992886	0.9925395	0.992886	0
2020-06-03 15:30:00	0.992886	0.992578	0.992886	0
2020-06-03 15:35:00	0.992495	0.9925774	0.992495	0
2020-06-03 15:40:00	0.99288	0.9926153	0.99288	0
2020-06-03 15:45:00	0.99288	0.9926532	0.99288	0
2020-06-03 15:50:00	0.99288	0.9926911	0.99288	0
2020-06-03 15:55:00	0.99288	0.992729	0.99288	0
2020-06-03 16:00:00	0.99288	0.9927669	0.99288	0
2020-06-03 16:05:00	0.993266	0.9928434	0.993266	0
2020-06-03 16:10:00	0.99288	0.9928813	0.99288	0
2020-06-03 16:15:00	0.993272	0.9929199	0.993272	0
2020-06-03 16:20:00	0.992886	0.9929199	0.992886	0
2020-06-03 16:25:00	0.993277	0.9929981	0.993277	0
2020-06-03 16:30:00	0.993283	0.9930384	0.993283	0
2020-06-03 16:35:00	0.993283	0.9930787	0.993283	0
2020-06-03 16:40:00	0.993283	0.993119	0.993283	0
2020-06-03 16:45:00	0.993283	0.9931593	0.993283	0
2020-06-03 16:50:00	0.993669	0.9932382	0.993669	0
2020-06-03 16:55:00	0.993277	0.9932393	0.993277	0
2020-06-03 17:00:00	0.994054	0.9933567	0.994054	0
2020-06-03 17:05:00	0.993663	0.9933958	0.993663	0
2020-06-03 17:10:00	0.993663	0.9934735	0.993663	0
2020-06-03 17:15:00	0.993272	0.993473	0.993272	0
2020-06-03 17:20:00	0.994048	0.9935495	0.994048	0
2020-06-03 17:25:00	0.993272	0.9935484	0.993272	0
2020-06-03 17:30:00	0.993272	0.9935473	0.993272	0
2020-06-03 17:35:00	0.993657	0.9935847	0.993657	0
2020-06-03 17:40:00	0.994042	0.993622	0.994042	0
2020-06-03 17:45:00	0.993657	0.99366	0.993657	0
2020-06-03 17:50:00	0.993266	0.9935812	0.993266	0
2020-06-03 17:55:00	0.994042	0.9936191	0.994042	0
2020-06-03 18:00:00	0.994042	0.993657	0.994042	0
2020-06-03 18:05:00	0.994042	0.993734	0.994042	0
2020-06-03 18:10:00	0.994428	0.993772	0.994428	0
2020-06-03 18:15:00	0.994042	0.993849	0.994042	0
2020-06-03 18:20:00	0.994042	0.993926	0.994042	0
2020-06-03 18:25:00	0.994042	0.9939645	0.994042	0
2020-06-03 18:30:00	0.994042	0.9939645	0.994042	0
2020-06-03 18:35:00	0.994042	0.994003	0.994042	0
2020-06-03 18:40:00	0.994042	0.9940806	0.994042	0
2020-06-03 18:45:00	0.994042	0.9940806	0.994042	0
2020-06-03 18:50:00	0.994042	0.9940806	0.994042	0
2020-06-03 18:55:00	0.994042	0.9940806	0.994042	0
2020-06-03 19:00:00	0.994042	0.994042	0.994042	0
2020-06-03 19:05:00	0.994042	0.994042	0.994042	0
2020-06-03 19:10:00	0.994428	0.9940806	0.994428	0
2020-06-03 19:15:00	0.994042	0.9940806	0.994042	0
2020-06-03 19:20:00	0.994042	0.9940806	0.994042	0
2020-06-03 19:25:00	0.994433	0.9941197	0.994433	0
2020-06-03 19:30:00	0.994819	0.9941974	0.994819	0
2020-06-03 19:35:00	0.994433	0.9942365	0.994433	0
2020-06-03 19:40:00	0.994439	0.9942762	0.994439	0
2020-06-03 19:45:00	0.994439	0.9943159	0.994439	0
2020-06-03 19:50:00	0.994048	0.9943165	0.994048	0
2020-06-03 19:55:00	0.994433	0.9943556	0.994433	0
2020-06-03 20:00:00	0.994433	0.9943561	0.994433	0
2020-06-03 20:05:00	0.994433	0.9943952	0.994433	0
2020-06-03 20:10:00	0.994433	0.9944343	0.994433	0
2020-06-03 20:15:00	0.994433	0.9944343	0.994433	0
2020-06-03 20:20:00	0.995204	0.9944728	0.995204	0
2020-06-03 20:25:00	0.994819	0.9945114	0.994819	0
2020-06-03 20:30:00	0.994819	0.9945494	0.994819	0
2020-06-03 20:35:00	0.995204	0.9946259	0.995204	0
2020-06-03 20:40:00	0.994813	0.9947024	0.994813	0
2020-06-03 20:45:00	0.994813	0.9947404	0.994813	0
2020-06-03 20:50:00	0.994813	0.9947784	0.994813	0
2020-06-03 20:55:00	0.994813	0.9948164	0.994813	0
2020-06-03 21:00:00	0.995589	0.994932	0.995589	0
2020-06-03 21:05:00	0.995589	0.9950476	0.995589	0
2020-06-03 21:10:00	0.99521	0.9950482	0.99521	0
2020-06-03 21:15:00	0.99521	0.9950873	0.99521	0
2020-06-03 21:20:00	0.995595	0.9951649	0.995595	0
2020-06-03 21:25:00	0.99521	0.9951655	0.99521	0
2020-06-03 21:30:00	0.994825	0.9951667	0.994825	0
2020-06-03 21:35:00	0.99521	0.9952064	0.99521	0
2020-06-03 21:40:00	0.99521	0.9952461	0.99521	0
2020-06-03 21:45:00	0.995204	0.9952852	0.995204	0
2020-06-03 21:50:00	0.995204	0.9952467	0.995204	0
2020-06-03 21:55:00	0.995204	0.9952082	0.995204	0
2020-06-03 22:00:00	0.995589	0.9952461	0.995589	0
2020-06-03 22:05:00	0.995204	0.9952455	0.995204	0
2020-06-03 22:10:00	0.995975	0.9952835	0.995975	0
2020-06-03 22:15:00	0.995589	0.9953214	0.995589	0
2020-06-03 22:20:00	0.995589	0.9953978	0.995589	0
2020-06-03 22:25:00	0.995975	0.9954743	0.995975	0
2020-06-03 22:30:00	0.995589	0.9955122	0.995589	0
2020-06-03 22:35:00	0.995975	0.9955893	0.995975	0
2020-06-03 22:40:00	0.995589	0.9956278	0.995589	0
2020-06-03 22:45:00	0.99636	0.9957434	0.99636	0
2020-06-03 22:50:00	0.995589	0.9957434	0.995589	0
2020-06-03 22:55:00	0.995975	0.9958205	0.995975	0
2020-06-03 23:00:00	0.995975	0.9958205	0.995975	0
2020-06-03 23:05:00	0.99636	0.9958976	0.99636	0
2020-06-03 23:10:00	0.995975	0.9959362	0.995975	0
2020-06-03 23:15:00	0.99636	0.9959747	0.99636	0
2020-06-03 23:20:00	0.995589	0.9959747	0.995589	0
2020-06-03 23:25:00	0.99636	0.9960132	0.99636	0
2020-06-03 23:30:00	0.995589	0.9960132	0.995589	0
2020-06-03 23:35:00	0.995975	0.9959747	0.995975	0
2020-06-03 23:40:00	0.995975	0.9960133	0.995975	0
2020-06-03 23:45:00	0.99636	0.9960518	0.99636	0
2020-06-03 23:50:00	0.995975	0.9960518	0.995975	0
2020-06-03 23:55:00	0.996751	0.9960909	0.996751	0
2020-06-04 00:00:00	0.99636	0.9961294	0.99636	0
2020-06-04 00:05:00	0.995975	0.9960909	0.995975	0
2020-06-04 00:10:00	0.996366	0.9961686	0.996366	0
2020-06-04 00:15:00	0.996366	0.9961692	0.996366	0
2020-06-04 00:20:00	0.996366	0.9962469	0.996366	0
2020-06-04 00:25:00	0.996757	0.9963251	0.996757	0
2020-06-04 00:30:00	0.996372	0.9963648	0.996372	0
2020-06-04 00:35:00	0.996372	0.996366	0.996372	0
2020-06-04 00:40:00	0.996757	0.9964442	0.996757	0
2020-06-04 00:45:00	0.996757	0.9964448	0.996757	0
2020-06-04 00:50:00	0.996372	0.996446	0.996372	0
2020-06-04 00:55:00	0.997148	0.9965633	0.997148	0
2020-06-04 01:00:00	0.997148	0.9966415	0.997148	0
2020-06-04 01:05:00	0.996372	0.9966421	0.996372	0
2020-06-04 01:10:00	0.997148	0.9967203	0.997148	0
2020-06-04 01:15:00	0.997148	0.9967594	0.997148	0
2020-06-04 01:20:00	0.997143	0.9968365	0.997143	0
2020-06-04 01:25:00	0.997143	0.9969136	0.997143	0
2020-06-04 01:30:00	0.997143	0.9969522	0.997143	0
2020-06-04 01:35:00	0.997143	0.9969908	0.997143	0
2020-06-04 01:40:00	0.997143	0.9970679	0.997143	0
2020-06-04 01:45:00	0.997137	0.9970668	0.997137	0
2020-06-04 01:50:00	0.997137	0.9970657	0.997137	0
2020-06-04 01:55:00	0.997137	0.9971422	0.997137	0
2020-06-04 02:00:00	0.997137	0.9971411	0.997137	0
2020-06-04 02:05:00	0.997137	0.99714	0.997137	0
2020-06-04 02:10:00	0.997137	0.9971394	0.997137	0
2020-06-04 02:15:00	0.997137	0.9971388	0.997137	0
2020-06-04 02:20:00	0.997137	0.9971382	0.997137	0
2020-06-04 02:25:00	0.997522	0.9971761	0.997522	0
2020-06-04 02:30:00	0.997522	0.997214	0.997522	0
2020-06-04 02:35:00	0.997137	0.997214	0.997137	0
2020-06-04 02:40:00	0.997522	0.9972525	0.997522	0
2020-06-04 02:45:00	0.997522	0.997291	0.997522	0
2020-06-04 02:50:00	0.997522	0.9973295	0.997522	0
2020-06-04 02:55:00	0.997907	0.9974065	0.997907	0
2020-06-04 03:00:00	0.997907	0.9974835	0.997907	0
2020-06-04 03:05:00	0.997907	0.9975605	0.997907	0
2020-06-04 03:10:00	0.997907	0.9976375	0.997907	0
2020-06-04 03:15:00	0.997907	0.997676	0.997907	0
2020-06-04 03:20:00	0.998299	0.9977537	0.998299	0
2020-06-04 03:25:00	0.997522	0.9977922	0.997522	0
2020-06-04 03:30:00	0.997907	0.9978307	0.997907	0
2020-06-04 03:35:00	0.998299	0.9979084	0.998299	0
2020-06-04 03:40:00	0.998299	0.9979861	0.998299	0
2020-06-04 03:45:00	0.998684	0.9980638	0.998684	0
2020-06-04 03:50:00	0.998684	0.9981415	0.998684	0
2020-06-04 03:55:00	0.998299	0.9981807	0.998299	0
2020-06-04 04:00:00	0.998299	0.9982199	0.998299	0
2020-06-04 04:05:00	0.998684	0.9982976	0.998684	0
2020-06-04 04:10:00	0.997907	0.9982584	0.997907	0
2020-06-04 04:15:00	0.998684	0.9983746	0.998684	0
2020-06-04 04:20:00	0.998684	0.9984523	0.998684	0
2020-06-04 04:25:00	0.998684	0.9984908	0.998684	0
2020-06-04 04:30:00	0.998684	0.9985293	0.998684	0
2020-06-04 04:35:00	0.998684	0.9985293	0.998684	0
2020-06-04 04:40:00	0.998684	0.9985293	0.998684	0
2020-06-04 04:45:00	0.998684	0.9985678	0.998684	0
2020-06-04 04:50:00	0.998684	0.9986063	0.998684	0
2020-06-04 04:55:00	0.998684	0.9986063	0.998684	0
2020-06-04 05:00:00	0.998684	0.998684	0.998684	0
2020-06-04 05:05:00	0.998684	0.998684	0.998684	0
2020-06-04 05:10:00	0.998684	0.998684	0.998684	0
2020-06-04 05:15:00	0.998684	0.998684	0.998684	0
2020-06-04 05:20:00	0.999069	0.9987225	0.999069	0
2020-06-04 05:25:00	0.999455	0.9987996	0.999455	0
2020-06-04 05:30:00	0.999069	0.9988381	0.999069	0
2020-06-04 05:35:00	0.999069	0.9988766	0.999069	0
2020-06-04 05:40:00	0.999455	0.9989537	0.999455	0
2020-06-04 05:45:00	0.999455	0.9990308	0.999455	0
2020-06-04 05:50:00	0.999455	0.9991079	0.999455	0
2020-06-04 05:55:00	1.00023	0.9992625	1.00023	0
2020-06-04 06:00:00	1.00255	0.9996491	1.00255	0
2020-06-04 06:05:00	1.00139	0.9999197	1.00139	0
2020-06-04 06:10:00	1.001	1.0001128	1.001	0
2020-06-04 06:15:00	1.00023	1.0001903	1.00023	0
2020-06-04 06:20:00	1.00023	1.0003064	1.00023	0
2020-06-04 06:25:00	0.999846	1.0003841	0.999846	0
2020-06-04 06:30:00	0.999846	1.0004232	0.999846	0
2020-06-04 06:35:00	0.999852	1.0004629	0.999852	0
2020-06-04 06:40:00	0.999852	1.0005026	0.999852	0
2020-06-04 06:45:00	0.999852	1.0004648	0.999852	0
2020-06-04 06:50:00	0.999852	1.000195	0.999852	0
2020-06-04 06:55:00	0.999466	1.0000026	0.999466	0
2020-06-04 07:00:00	1.00024	0.9999266	1.00024	0
2020-06-04 07:05:00	0.999852	0.9998888	0.999852	0
2020-06-04 07:10:00	1.00024	0.9998898	1.00024	0
2020-06-04 07:15:00	0.999846	0.9998898	0.999846	0
2020-06-04 07:20:00	1.00023	0.9999282	1.00023	0
2020-06-04 07:25:00	1.00023	0.999966	1.00023	0
2020-06-04 07:30:00	1.00023	1.0000038	1.00023	0
2020-06-04 07:35:00	1.00023	1.0000416	1.00023	0
2020-06-04 07:40:00	1.00024	1.0000804	1.00024	0
2020-06-04 07:45:00	1.00063	1.0001968	1.00063	0
2020-06-04 07:50:00	0.999857	1.0001585	0.999857	0
2020-06-04 07:55:00	1.00024	1.0001973	1.00024	0
2020-06-04 08:00:00	0.999857	1.000159	0.999857	0
2020-06-04 08:05:00	1.00025	1.0001994	1.00025	0
2020-06-04 08:10:00	1.00025	1.0002014	1.00025	0
2020-06-04 08:15:00	1.00025	1.0002034	1.00025	0
2020-06-04 08:20:00	1.00063	1.0002434	1.00063	0
2020-06-04 08:25:00	1.00025	1.0002454	1.00025	0
2020-06-04 08:30:00	1.00063	1.0002844	1.00063	0
2020-06-04 08:35:00	1.00063	1.0002844	1.00063	0
2020-06-04 08:40:00	1.00063	1.0003617	1.00063	0
2020-06-04 08:45:00	1.00063	1.0004007	1.00063	0
2020-06-04 08:50:00	1.00063	1.000478	1.00063	0
2020-06-04 08:55:00	1.00062	1.000515	1.00062	0
2020-06-04 09:00:00	1.00178	1.000668	1.00178	0
2020-06-04 09:05:00	1.00101	1.000744	1.00101	0
2020-06-04 09:10:00	1.00139	1.00082	1.00139	0
2020-06-04 09:15:00	1.00101	1.000896	1.00101	0
2020-06-04 09:20:00	1.00139	1.000972	1.00139	0
2020-06-04 09:25:00	1.00139	1.001048	1.00139	0
2020-06-04 09:30:00	1.001	1.001085	1.001	0
2020-06-04 09:35:00	1.00178	1.0012	1.00178	0
2020-06-04 09:40:00	1.00139	1.001276	1.00139	0
2020-06-04 09:45:00	1.001	1.001314	1.001	0
2020-06-04 09:50:00	1.00139	1.001275	1.00139	0
2020-06-04 09:55:00	1.001	1.001274	1.001	0
2020-06-04 10:00:00	1.00255	1.00139	1.00255	0
2020-06-04 10:05:00	1.00487	1.001776	1.00487	0
2020-06-04 10:10:00	1.00642	1.002279	1.00642	0
2020-06-04 10:15:00	1.00719	1.002859	1.00719	0
2020-06-04 10:20:00	1.00758	1.003517	1.00758	0
2020-06-04 10:25:00	1.00797	1.004136	1.00797	0
2020-06-04 10:30:00	1.00797	1.004794	1.00797	0
2020-06-04 10:35:00	1.00797	1.005491	1.00797	0
2020-06-04 10:40:00	1.00797	1.006149	1.00797	0
2020-06-04 10:45:00	1.00835	1.006884	1.00835	0
2020-06-04 10:50:00	1.00797	1.007426	1.00797	0
2020-06-04 10:55:00	1.00797	1.007736	1.00797	0
2020-06-04 11:00:00	1.00797	1.007891	1.00797	0
2020-06-04 11:05:00	1.00797	1.007969	1.00797	0
2020-06-04 11:10:00	1.00797	1.008008	1.00797	0
2020-06-04 11:15:00	1.00797	1.008008	1.00797	0
2020-06-04 11:20:00	1.00719	1.00793	1.00719	0
2020-06-04 11:25:00	1.00681	1.007814	1.00681	0
2020-06-04 11:30:00	1.00565	1.007582	1.00565	0
2020-06-04 11:35:00	1.00526	1.007273	1.00526	0
2020-06-04 11:40:00	1.00488	1.006964	1.00488	0
2020-06-04 11:45:00	1.00488	1.006655	1.00488	0
2020-06-04 11:50:00	1.00604	1.006462	1.00604	0
2020-06-04 11:55:00	1.00681	1.006346	1.00681	0
2020-06-04 12:00:00	1.00566	1.006115	1.00566	0
2020-06-04 12:05:00	1.00565	1.005883	1.00565	0
2020-06-04 12:10:00	1.00643	1.005807	1.00643	0
2020-06-04 12:15:00	1.0072	1.005846	1.0072	0
2020-06-04 12:20:00	1.00797	1.006078	1.00797	0
2020-06-04 12:25:00	1.00797	1.006349	1.00797	0
2020-06-04 12:30:00	1.00642	1.006503	1.00642	0
2020-06-04 12:35:00	1.00487	1.006502	1.00487	0
2020-06-04 12:40:00	1.00371	1.006269	1.00371	0
2020-06-04 12:45:00	1.00333	1.005921	1.00333	0
2020-06-04 12:50:00	1.00333	1.005688	1.00333	0
2020-06-04 12:55:00	1.00294	1.005417	1.00294	0
2020-06-04 13:00:00	1.00333	1.005107	1.00333	0
2020-06-04 13:05:00	1.00294	1.004681	1.00294	0
2020-06-04 13:10:00	1.00333	1.004217	1.00333	0
2020-06-04 13:15:00	1.00333	1.003753	1.00333	0
2020-06-04 13:20:00	1.00333	1.003444	1.00333	0
2020-06-04 13:25:00	1.00333	1.00329	1.00333	0
2020-06-04 13:30:00	1.00333	1.003252	1.00333	0
2020-06-04 13:35:00	1.00333	1.003252	1.00333	0
2020-06-04 13:40:00	1.00334	1.003253	1.00334	0
2020-06-04 13:45:00	1.00334	1.003293	1.00334	0
2020-06-04 13:50:00	1.00373	1.003333	1.00373	0
2020-06-04 13:55:00	1.00373	1.003412	1.00373	0
2020-06-04 14:00:00	1.00373	1.003452	1.00373	0
2020-06-04 14:05:00	1.00334	1.003453	1.00334	0
2020-06-04 14:10:00	1.00373	1.003493	1.00373	0
2020-06-04 14:15:00	1.00411	1.003571	1.00411	0
2020-06-04 14:20:00	1.00373	1.003611	1.00373	0
2020-06-04 14:25:00	1.00411	1.003689	1.00411	0
2020-06-04 14:30:00	1.00372	1.003727	1.00372	0
2020-06-04 14:35:00	1.00411	1.003804	1.00411	0
2020-06-04 14:40:00	1.00449	1.00388	1.00449	0
2020-06-04 14:45:00	1.00411	1.003918	1.00411	0
2020-06-04 14:50:00	1.00372	1.003917	1.00372	0
2020-06-04 14:55:00	1.0041	1.003993	1.0041	0
2020-06-04 15:00:00	1.00449	1.004069	1.00449	0
2020-06-04 15:05:00	1.00411	1.004069	1.00411	0
2020-06-04 15:10:00	1.00411	1.004107	1.00411	0
2020-06-04 15:15:00	1.00411	1.004107	1.00411	0
2020-06-04 15:20:00	1.00488	1.004223	1.00488	0
2020-06-04 15:25:00	1.00488	1.0043	1.00488	0
2020-06-04 15:30:00	1.00449	1.0043	1.00449	0
2020-06-04 15:35:00	1.00488	1.004377	1.00488	0
2020-06-04 15:40:00	1.00488	1.004493	1.00488	0
2020-06-04 15:45:00	1.00488	1.004571	1.00488	0
2020-06-04 15:50:00	1.00488	1.00461	1.00488	0
2020-06-04 15:55:00	1.00488	1.004687	1.00488	0
2020-06-04 16:00:00	1.00527	1.004803	1.00527	0
2020-06-04 16:05:00	1.00527	1.004919	1.00527	0
2020-06-04 16:10:00	1.00488	1.004919	1.00488	0
2020-06-04 16:15:00	1.00488	1.004919	1.00488	0
2020-06-04 16:20:00	1.00488	1.004958	1.00488	0
2020-06-04 16:25:00	1.00488	1.004958	1.00488	0
2020-06-04 16:30:00	1.00488	1.004958	1.00488	0
2020-06-04 16:35:00	1.00488	1.004958	1.00488	0
2020-06-04 16:40:00	1.00526	1.004996	1.00526	0
2020-06-04 16:45:00	1.00487	1.004995	1.00487	0
2020-06-04 16:50:00	1.00526	1.004994	1.00526	0
2020-06-04 16:55:00	1.00526	1.004993	1.00526	0
2020-06-04 17:00:00	1.00526	1.005031	1.00526	0
2020-06-04 17:05:00	1.00565	1.005108	1.00565	0
2020-06-04 17:10:00	1.00564	1.005184	1.00564	0
2020-06-04 17:15:00	1.00564	1.00526	1.00564	0
2020-06-04 17:20:00	1.00603	1.005375	1.00603	0
2020-06-04 17:25:00	1.00526	1.005413	1.00526	0
2020-06-04 17:30:00	1.00564	1.005451	1.00564	0
2020-06-04 17:35:00	1.00603	1.005567	1.00603	0
2020-06-04 17:40:00	1.00603	1.005644	1.00603	0
2020-06-04 17:45:00	1.00564	1.005682	1.00564	0
2020-06-04 17:50:00	1.00642	1.005798	1.00642	0
2020-06-04 17:55:00	1.00564	1.005797	1.00564	0
2020-06-04 18:00:00	1.00603	1.005836	1.00603	0
2020-06-04 18:05:00	1.00603	1.005875	1.00603	0
2020-06-04 18:10:00	1.00603	1.005875	1.00603	0
2020-06-04 18:15:00	1.00642	1.005991	1.00642	0
2020-06-04 18:20:00	1.00642	1.006069	1.00642	0
2020-06-04 18:25:00	1.00603	1.006069	1.00603	0
2020-06-04 18:30:00	1.00642	1.006108	1.00642	0
2020-06-04 18:35:00	1.00642	1.006186	1.00642	0
2020-06-04 18:40:00	1.00642	1.006186	1.00642	0
2020-06-04 18:45:00	1.00642	1.006264	1.00642	0
2020-06-04 18:50:00	1.00642	1.006303	1.00642	0
2020-06-04 18:55:00	1.00642	1.006342	1.00642	0
2020-06-04 19:00:00	1.00642	1.006381	1.00642	0
2020-06-04 19:05:00	1.00642	1.006381	1.00642	0
2020-06-04 19:10:00	1.00681	1.00642	1.00681	0
2020-06-04 19:15:00	1.00681	1.006498	1.00681	0
2020-06-04 19:20:00	1.00642	1.006498	1.00642	0
2020-06-04 19:25:00	1.00719	1.006575	1.00719	0
2020-06-04 19:30:00	1.00681	1.006614	1.00681	0
2020-06-04 19:35:00	1.00681	1.006653	1.00681	0
2020-06-04 19:40:00	1.00681	1.006692	1.00681	0
2020-06-04 19:45:00	1.00681	1.006731	1.00681	0
2020-06-04 19:50:00	1.00642	1.006731	1.00642	0
2020-06-04 19:55:00	1.00681	1.00677	1.00681	0
2020-06-04 20:00:00	1.00681	1.00677	1.00681	0
2020-06-04 20:05:00	1.00642	1.006731	1.00642	0
2020-06-04 20:10:00	1.00642	1.006731	1.00642	0
2020-06-04 20:15:00	1.00719	1.006731	1.00719	0
2020-06-04 20:20:00	1.00681	1.006731	1.00681	0
2020-06-04 20:25:00	1.00758	1.006808	1.00758	0
2020-06-04 20:30:00	1.00719	1.006846	1.00719	0
2020-06-04 20:35:00	1.00758	1.006923	1.00758	0
2020-06-04 20:40:00	1.0072	1.007001	1.0072	0
2020-06-04 20:45:00	1.00758	1.007078	1.00758	0
2020-06-04 20:50:00	1.00759	1.007156	1.00759	0
2020-06-04 20:55:00	1.00759	1.007273	1.00759	0
2020-06-04 21:00:00	1.0072	1.007351	1.0072	0
2020-06-04 21:05:00	1.00759	1.007391	1.00759	0
2020-06-04 21:10:00	1.00759	1.007469	1.00759	0
2020-06-04 21:15:00	1.00797	1.007508	1.00797	0
2020-06-04 21:20:00	1.00797	1.007586	1.00797	0
2020-06-04 21:25:00	1.00797	1.007625	1.00797	0
2020-06-04 21:30:00	1.00758	1.007663	1.00758	0
2020-06-04 21:35:00	1.00758	1.007663	1.00758	0
2020-06-04 21:40:00	1.00797	1.007701	1.00797	0
2020-06-04 21:45:00	1.00759	1.007701	1.00759	0
2020-06-04 21:50:00	1.00797	1.007778	1.00797	0
2020-06-04 21:55:00	1.00797	1.007816	1.00797	0
2020-06-04 22:00:00	1.00797	1.007854	1.00797	0
2020-06-04 22:05:00	1.00797	1.007854	1.00797	0
2020-06-04 22:10:00	1.00797	1.007854	1.00797	0
2020-06-04 22:15:00	1.00797	1.007854	1.00797	0
2020-06-04 22:20:00	1.00836	1.007932	1.00836	0
2020-06-04 22:25:00	1.00798	1.007972	1.00798	0
2020-06-04 22:30:00	1.00836	1.008011	1.00836	0
2020-06-04 22:35:00	1.00836	1.008088	1.00836	0
2020-06-04 22:40:00	1.00798	1.008089	1.00798	0
2020-06-04 22:45:00	1.00836	1.008128	1.00836	0
2020-06-04 22:50:00	1.00798	1.008129	1.00798	0
2020-06-04 22:55:00	1.00836	1.008168	1.00836	0
2020-06-04 23:00:00	1.00798	1.008169	1.00798	0
2020-06-04 23:05:00	1.00798	1.00817	1.00798	0
2020-06-04 23:10:00	1.00875	1.008209	1.00875	0
2020-06-04 23:15:00	1.00875	1.008286	1.00875	0
2020-06-04 23:20:00	1.00875	1.008325	1.00875	0
2020-06-04 23:25:00	1.00836	1.008325	1.00836	0
2020-06-04 23:30:00	1.00874	1.008401	1.00874	0
2020-06-04 23:35:00	1.00874	1.008439	1.00874	0
2020-06-04 23:40:00	1.00874	1.008515	1.00874	0
2020-06-04 23:45:00	1.00874	1.008553	1.00874	0
2020-06-04 23:50:00	1.00835	1.00859	1.00835	0
2020-06-04 23:55:00	1.00951	1.008743	1.00951	0
2020-06-05 00:00:00	1.00874	1.008742	1.00874	0
2020-06-05 00:05:00	1.00913	1.00878	1.00913	0
2020-06-05 00:10:00	1.00874	1.008779	1.00874	0
2020-06-05 00:15:00	1.00874	1.008817	1.00874	0
2020-06-05 00:20:00	1.00874	1.008817	1.00874	0
2020-06-05 00:25:00	1.00874	1.008817	1.00874	0
2020-06-05 00:30:00	1.00913	1.008856	1.00913	0
2020-06-05 00:35:00	1.00874	1.008856	1.00874	0
2020-06-05 00:40:00	1.00913	1.008934	1.00913	0
2020-06-05 00:45:00	1.00874	1.008857	1.00874	0
2020-06-05 00:50:00	1.00874	1.008857	1.00874	0
2020-06-05 00:55:00	1.00913	1.008857	1.00913	0
2020-06-05 01:00:00	1.00874	1.008857	1.00874	0
2020-06-05 01:05:00	1.00913	1.008896	1.00913	0
2020-06-05 01:10:00	1.00951	1.008973	1.00951	0
2020-06-05 01:15:00	1.00951	1.00905	1.00951	0
2020-06-05 01:20:00	1.00951	1.009088	1.00951	0
2020-06-05 01:25:00	1.0099	1.009204	1.0099	0
2020-06-05 01:30:00	1.00951	1.009242	1.00951	0
2020-06-05 01:35:00	1.00951	1.009319	1.00951	0
2020-06-05 01:40:00	1.00951	1.009396	1.00951	0
2020-06-05 01:45:00	1.00951	1.009434	1.00951	0
2020-06-05 01:50:00	1.00951	1.009511	1.00951	0
2020-06-05 01:55:00	1.00951	1.009549	1.00951	0
2020-06-05 02:00:00	1.00951	1.009549	1.00951	0
2020-06-05 02:05:00	1.00951	1.009549	1.00951	0
2020-06-05 02:10:00	1.00951	1.009549	1.00951	0
2020-06-05 02:15:00	1.0099	1.009549	1.0099	0
2020-06-05 02:20:00	1.00951	1.009549	1.00951	0
2020-06-05 02:25:00	1.00951	1.009549	1.00951	0
2020-06-05 02:30:00	1.00951	1.009549	1.00951	0
2020-06-05 02:35:00	1.00991	1.009589	1.00991	0
2020-06-05 02:40:00	1.00991	1.009629	1.00991	0
2020-06-05 02:45:00	1.0103	1.009708	1.0103	0
2020-06-05 02:50:00	1.0103	1.009787	1.0103	0
2020-06-05 02:55:00	1.0103	1.009866	1.0103	0
2020-06-05 03:00:00	1.0103	1.009945	1.0103	0
2020-06-05 03:05:00	1.00991	1.009946	1.00991	0
2020-06-05 03:10:00	1.0103	1.010025	1.0103	0
2020-06-05 03:15:00	1.0103	1.010104	1.0103	0
2020-06-05 03:20:00	1.0103	1.010183	1.0103	0
2020-06-05 03:25:00	1.01069	1.010261	1.01069	0
2020-06-05 03:30:00	1.0103	1.0103	1.0103	0
2020-06-05 03:35:00	1.0103	1.0103	1.0103	0
2020-06-05 03:40:00	1.0103	1.0103	1.0103	0
2020-06-05 03:45:00	1.01068	1.010338	1.01068	0
2020-06-05 03:50:00	1.0103	1.010338	1.0103	0
2020-06-05 03:55:00	1.01068	1.010415	1.01068	0
2020-06-05 04:00:00	1.01068	1.010453	1.01068	0
2020-06-05 04:05:00	1.01107	1.01053	1.01107	0
2020-06-05 04:10:00	1.01068	1.010568	1.01068	0
2020-06-05 04:15:00	1.01068	1.010567	1.01068	0
2020-06-05 04:20:00	1.01106	1.010643	1.01106	0
2020-06-05 04:25:00	1.01106	1.010719	1.01106	0
2020-06-05 04:30:00	1.01106	1.010795	1.01106	0
2020-06-05 04:35:00	1.01106	1.010833	1.01106	0
2020-06-05 04:40:00	1.01068	1.010871	1.01068	0
2020-06-05 04:45:00	1.01106	1.010909	1.01106	0
2020-06-05 04:50:00	1.01106	1.010947	1.01106	0
2020-06-05 04:55:00	1.01106	1.010946	1.01106	0
2020-06-05 05:00:00	1.01106	1.010984	1.01106	0
2020-06-05 05:05:00	1.01106	1.011022	1.01106	0
2020-06-05 05:10:00	1.01106	1.011022	1.01106	0
2020-06-05 05:15:00	1.01106	1.011022	1.01106	0
2020-06-05 05:20:00	1.01106	1.011022	1.01106	0
2020-06-05 05:25:00	1.01106	1.011022	1.01106	0
2020-06-05 05:30:00	1.01145	1.011099	1.01145	0
2020-06-05 05:35:00	1.01106	1.011099	1.01106	0
2020-06-05 05:40:00	1.01145	1.011138	1.01145	0
2020-06-05 05:45:00	1.01106	1.011138	1.01106	0
2020-06-05 05:50:00	1.01145	1.011177	1.01145	0
2020-06-05 05:55:00	1.01376	1.011447	1.01376	0
2020-06-05 06:00:00	1.0157	1.011911	1.0157	0
2020-06-05 06:05:00	1.01647	1.012452	1.01647	0
2020-06-05 06:10:00	1.01609	1.012955	1.01609	0
2020-06-05 06:15:00	1.01725	1.013574	1.01725	0
2020-06-05 06:20:00	1.01764	1.014193	1.01764	0
2020-06-05 06:25:00	1.01802	1.014889	1.01802	0
2020-06-05 06:30:00	1.01802	1.015546	1.01802	0
2020-06-05 06:35:00	1.01803	1.016243	1.01803	0
2020-06-05 06:40:00	1.01803	1.016901	1.01803	0
2020-06-05 06:45:00	1.01687	1.017212	1.01687	0
2020-06-05 06:50:00	1.01726	1.017368	1.01726	0
2020-06-05 06:55:00	1.01649	1.01737	1.01649	0
2020-06-05 07:00:00	1.01687	1.017448	1.01687	0
2020-06-05 07:05:00	1.01687	1.01741	1.01687	0
2020-06-05 07:10:00	1.01648	1.017294	1.01648	0
2020-06-05 07:15:00	1.01648	1.01714	1.01648	0
2020-06-05 07:20:00	1.01648	1.016986	1.01648	0
2020-06-05 07:25:00	1.01686	1.016869	1.01686	0
2020-06-05 07:30:00	1.01725	1.016791	1.01725	0
2020-06-05 07:35:00	1.01803	1.016907	1.01803	0
2020-06-05 07:40:00	1.01803	1.016984	1.01803	0
2020-06-05 07:45:00	1.01725	1.01706	1.01725	0
2020-06-05 07:50:00	1.01802	1.017175	1.01802	0
2020-06-05 07:55:00	1.01802	1.01729	1.01802	0
2020-06-05 08:00:00	1.01609	1.017251	1.01609	0
2020-06-05 08:05:00	1.01609	1.017212	1.01609	0
2020-06-05 08:10:00	1.01647	1.017211	1.01647	0
2020-06-05 08:15:00	1.01609	1.017134	1.01609	0
2020-06-05 08:20:00	1.0157	1.016979	1.0157	0
2020-06-05 08:25:00	1.0157	1.016746	1.0157	0
2020-06-05 08:30:00	1.01647	1.01659	1.01647	0
2020-06-05 08:35:00	1.01493	1.016358	1.01493	0
2020-06-05 08:40:00	1.01493	1.016049	1.01493	0
2020-06-05 08:45:00	1.01493	1.01574	1.01493	0
2020-06-05 08:50:00	1.01648	1.015779	1.01648	0
2020-06-05 08:55:00	1.01648	1.015818	1.01648	0
2020-06-05 09:00:00	1.01726	1.015897	1.01726	0
2020-06-05 09:05:00	1.01764	1.016052	1.01764	0
2020-06-05 09:10:00	1.01764	1.016246	1.01764	0
2020-06-05 09:15:00	1.01609	1.016285	1.01609	0
2020-06-05 09:20:00	1.01493	1.016131	1.01493	0
2020-06-05 09:25:00	1.01339	1.015977	1.01339	0
2020-06-05 09:30:00	1.01339	1.015823	1.01339	0
2020-06-05 09:35:00	1.01377	1.015707	1.01377	0
2020-06-05 09:40:00	1.01339	1.015398	1.01339	0
2020-06-05 09:45:00	1.01377	1.015127	1.01377	0
2020-06-05 09:50:00	1.01299	1.0147	1.01299	0
2020-06-05 09:55:00	1.01299	1.014235	1.01299	0
2020-06-05 10:00:00	1.01299	1.01377	1.01299	0
2020-06-05 10:05:00	1.01339	1.0135	1.01339	0
2020-06-05 10:10:00	1.01339	1.013346	1.01339	0
2020-06-05 10:15:00	1.01377	1.013384	1.01377	0
2020-06-05 10:20:00	1.01339	1.013384	1.01339	0
2020-06-05 10:25:00	1.01339	1.013346	1.01339	0
2020-06-05 10:30:00	1.01378	1.013385	1.01378	0
2020-06-05 10:35:00	1.01416	1.013424	1.01416	0
2020-06-05 10:40:00	1.01416	1.013541	1.01416	0
2020-06-05 10:45:00	1.01416	1.013658	1.01416	0
2020-06-05 10:50:00	1.01416	1.013775	1.01416	0
2020-06-05 10:55:00	1.01416	1.013852	1.01416	0
2020-06-05 11:00:00	1.01455	1.013968	1.01455	0
2020-06-05 11:05:00	1.01455	1.014046	1.01455	0
2020-06-05 11:10:00	1.01493	1.0142	1.01493	0
2020-06-05 11:15:00	1.01454	1.014315	1.01454	0
2020-06-05 11:20:00	1.01493	1.01443	1.01493	0
2020-06-05 11:25:00	1.01454	1.014468	1.01454	0
2020-06-05 11:30:00	1.01493	1.014545	1.01493	0
2020-06-05 11:35:00	1.01454	1.014583	1.01454	0
2020-06-05 11:40:00	1.01416	1.014583	1.01416	0
2020-06-05 11:45:00	1.01531	1.014698	1.01531	0
2020-06-05 11:50:00	1.0157	1.014813	1.0157	0
2020-06-05 11:55:00	1.01531	1.014889	1.01531	0
2020-06-05 12:00:00	1.01493	1.014889	1.01493	0
2020-06-05 12:05:00	1.01531	1.014966	1.01531	0
2020-06-05 12:10:00	1.01493	1.014966	1.01493	0
2020-06-05 12:15:00	1.01493	1.015005	1.01493	0
2020-06-05 12:20:00	1.01493	1.015005	1.01493	0
2020-06-05 12:25:00	1.01493	1.015044	1.01493	0
2020-06-05 12:30:00	1.01493	1.015121	1.01493	0
2020-06-05 12:35:00	1.01493	1.015083	1.01493	0
2020-06-05 12:40:00	1.01493	1.015006	1.01493	0
2020-06-05 12:45:00	1.01493	1.014968	1.01493	0
2020-06-05 12:50:00	1.01531	1.015006	1.01531	0
2020-06-05 12:55:00	1.0157	1.015045	1.0157	0
2020-06-05 13:00:00	1.01531	1.015083	1.01531	0
2020-06-05 13:05:00	1.01764	1.015354	1.01764	0
2020-06-05 13:10:00	1.01686	1.015547	1.01686	0
2020-06-05 13:15:00	1.01686	1.01574	1.01686	0
2020-06-05 13:20:00	1.0157	1.015817	1.0157	0
2020-06-05 13:25:00	1.0157	1.015894	1.0157	0
2020-06-05 13:30:00	1.0157	1.015971	1.0157	0
2020-06-05 13:35:00	1.0157	1.016048	1.0157	0
2020-06-05 13:40:00	1.0157	1.016087	1.0157	0
2020-06-05 13:45:00	1.01609	1.016126	1.01609	0
2020-06-05 13:50:00	1.01609	1.016204	1.01609	0
2020-06-05 13:55:00	1.01609	1.016049	1.01609	0
2020-06-05 14:00:00	1.01609	1.015972	1.01609	0
2020-06-05 14:05:00	1.01609	1.015895	1.01609	0
2020-06-05 14:10:00	1.01609	1.015934	1.01609	0
2020-06-05 14:15:00	1.01571	1.015935	1.01571	0
2020-06-05 14:20:00	1.01609	1.015974	1.01609	0
2020-06-05 14:25:00	1.01571	1.015975	1.01571	0
2020-06-05 14:30:00	1.01609	1.016014	1.01609	0
2020-06-05 14:35:00	1.01609	1.016014	1.01609	0
2020-06-05 14:40:00	1.01609	1.016014	1.01609	0
2020-06-05 14:45:00	1.01648	1.016053	1.01648	0
2020-06-05 14:50:00	1.01648	1.016092	1.01648	0
2020-06-05 14:55:00	1.01648	1.016131	1.01648	0
2020-06-05 15:00:00	1.01609	1.016131	1.01609	0
2020-06-05 15:05:00	1.01648	1.016208	1.01648	0
2020-06-05 15:10:00	1.01647	1.016246	1.01647	0
2020-06-05 15:15:00	1.01647	1.016322	1.01647	0
2020-06-05 15:20:00	1.01647	1.01636	1.01647	0
2020-06-05 15:25:00	1.01647	1.016398	1.01647	0
2020-06-05 15:30:00	1.01609	1.016398	1.01609	0
2020-06-05 15:35:00	1.01647	1.016397	1.01647	0
2020-06-05 15:40:00	1.01686	1.016435	1.01686	0
2020-06-05 15:45:00	1.01647	1.016434	1.01647	0
2020-06-05 15:50:00	1.01647	1.016472	1.01647	0
2020-06-05 15:55:00	1.01686	1.01651	1.01686	0
2020-06-05 16:00:00	1.01647	1.01651	1.01647	0
2020-06-05 16:05:00	1.01686	1.016549	1.01686	0
2020-06-05 16:10:00	1.01686	1.016588	1.01686	0
2020-06-05 16:15:00	1.01647	1.016588	1.01647	0
2020-06-05 16:20:00	1.01686	1.016665	1.01686	0
2020-06-05 16:25:00	1.01725	1.016743	1.01725	0
2020-06-05 16:30:00	1.01686	1.016743	1.01686	0
2020-06-05 16:35:00	1.01725	1.016821	1.01725	0
2020-06-05 16:40:00	1.01725	1.016899	1.01725	0
2020-06-05 16:45:00	1.01725	1.016938	1.01725	0
2020-06-05 16:50:00	1.01725	1.017016	1.01725	0
2020-06-05 16:55:00	1.01647	1.016977	1.01647	0
2020-06-05 17:00:00	1.01725	1.017016	1.01725	0
2020-06-05 17:05:00	1.01725	1.017094	1.01725	0
2020-06-05 17:10:00	1.01725	1.017133	1.01725	0
2020-06-05 17:15:00	1.01764	1.017172	1.01764	0
2020-06-05 17:20:00	1.01764	1.01725	1.01764	0
2020-06-05 17:25:00	1.01725	1.01725	1.01725	0
2020-06-05 17:30:00	1.01764	1.017289	1.01764	0
2020-06-05 17:35:00	1.01802	1.017366	1.01802	0
2020-06-05 17:40:00	1.01725	1.017366	1.01725	0
2020-06-05 17:45:00	1.01764	1.017483	1.01764	0
2020-06-05 17:50:00	1.01802	1.01756	1.01802	0
2020-06-05 17:55:00	1.01764	1.017599	1.01764	0
2020-06-05 18:00:00	1.01802	1.017676	1.01802	0
2020-06-05 18:05:00	1.01764	1.017676	1.01764	0
2020-06-05 18:10:00	1.01802	1.017714	1.01802	0
2020-06-05 18:15:00	1.01802	1.017791	1.01802	0
2020-06-05 18:20:00	1.01764	1.017791	1.01764	0
2020-06-05 18:25:00	1.01802	1.017791	1.01802	0
2020-06-05 18:30:00	1.01802	1.017868	1.01802	0
2020-06-05 18:35:00	1.01802	1.017906	1.01802	0
2020-06-05 18:40:00	1.01803	1.017907	1.01803	0
2020-06-05 18:45:00	1.01803	1.017946	1.01803	0
2020-06-05 18:50:00	1.01803	1.017947	1.01803	0
2020-06-05 18:55:00	1.01803	1.017986	1.01803	0
2020-06-05 19:00:00	1.01803	1.017987	1.01803	0
2020-06-05 19:05:00	1.01803	1.017988	1.01803	0
2020-06-05 19:10:00	1.0188	1.018104	1.0188	0
2020-06-05 19:15:00	1.01842	1.018144	1.01842	0
2020-06-05 19:20:00	1.0188	1.018222	1.0188	0
2020-06-05 19:25:00	1.0188	1.0183	1.0188	0
2020-06-05 19:30:00	1.0188	1.018377	1.0188	0
2020-06-05 19:35:00	1.01881	1.018455	1.01881	0
2020-06-05 19:40:00	1.01881	1.018533	1.01881	0
2020-06-05 19:45:00	1.01842	1.018572	1.01842	0
2020-06-05 19:50:00	1.01803	1.018572	1.01803	0
2020-06-05 19:55:00	1.01842	1.018611	1.01842	0
2020-06-05 20:00:00	1.01881	1.018612	1.01881	0
2020-06-05 20:05:00	1.01842	1.018612	1.01842	0
2020-06-05 20:10:00	1.01881	1.018613	1.01881	0
2020-06-05 20:15:00	1.01842	1.018575	1.01842	0
2020-06-05 20:20:00	1.0188	1.018575	1.0188	0
2020-06-05 20:25:00	1.0188	1.018574	1.0188	0
2020-06-05 20:30:00	1.0188	1.018573	1.0188	0
2020-06-05 20:35:00	1.0188	1.018611	1.0188	0
2020-06-05 20:40:00	1.0188	1.018688	1.0188	0
2020-06-05 20:45:00	1.0188	1.018726	1.0188	0
2020-06-05 20:50:00	1.01918	1.018763	1.01918	0
2020-06-05 20:55:00	1.01918	1.018839	1.01918	0
2020-06-05 21:00:00	1.01918	1.018876	1.01918	0
2020-06-05 21:05:00	1.01918	1.018952	1.01918	0
2020-06-05 21:10:00	1.01918	1.01899	1.01918	0
2020-06-05 21:15:00	1.01918	1.019028	1.01918	0
2020-06-05 21:20:00	1.01918	1.019066	1.01918	0
2020-06-05 21:25:00	1.0188	1.019066	1.0188	0
2020-06-05 21:30:00	1.01918	1.019104	1.01918	0
2020-06-05 21:35:00	1.01918	1.019142	1.01918	0
2020-06-05 21:40:00	1.01918	1.019142	1.01918	0
2020-06-05 21:45:00	1.01957	1.019181	1.01957	0
2020-06-05 21:50:00	1.01918	1.019181	1.01918	0
2020-06-05 21:55:00	1.01957	1.01922	1.01957	0
2020-06-05 22:00:00	1.01918	1.01922	1.01918	0
2020-06-05 22:05:00	1.01957	1.019259	1.01957	0
2020-06-05 22:10:00	1.01957	1.019298	1.01957	0
2020-06-05 22:15:00	1.01957	1.019375	1.01957	0
2020-06-05 22:20:00	1.01957	1.019414	1.01957	0
2020-06-05 22:25:00	1.01957	1.019453	1.01957	0
2020-06-05 22:30:00	1.01957	1.019492	1.01957	0
2020-06-05 22:35:00	1.01957	1.019492	1.01957	0
2020-06-05 22:40:00	1.01996	1.01957	1.01996	0
2020-06-05 22:45:00	1.01996	1.019609	1.01996	0
2020-06-05 22:50:00	1.01957	1.019648	1.01957	0
2020-06-05 22:55:00	1.01957	1.019648	1.01957	0
2020-06-05 23:00:00	1.01957	1.019648	1.01957	0
2020-06-05 23:05:00	1.01957	1.019648	1.01957	0
2020-06-05 23:10:00	1.01996	1.019687	1.01996	0
2020-06-05 23:15:00	1.01957	1.019687	1.01957	0
2020-06-05 23:20:00	1.01957	1.019687	1.01957	0
2020-06-05 23:25:00	1.01957	1.019687	1.01957	0
2020-06-05 23:30:00	1.01957	1.019648	1.01957	0
2020-06-05 23:35:00	1.01996	1.019648	1.01996	0
2020-06-05 23:40:00	1.01996	1.019687	1.01996	0
2020-06-05 23:45:00	1.01996	1.019726	1.01996	0
2020-06-05 23:50:00	1.01996	1.019765	1.01996	0
2020-06-05 23:55:00	1.02073	1.019881	1.02073	0
2020-06-06 00:00:00	1.02034	1.019919	1.02034	0
2020-06-06 00:05:00	1.02034	1.019996	1.02034	0
2020-06-06 00:10:00	1.01996	1.020035	1.01996	0
2020-06-06 00:15:00	1.02034	1.020112	1.02034	0
2020-06-06 00:20:00	1.02034	1.020189	1.02034	0
2020-06-06 00:25:00	1.01996	1.020189	1.01996	0
2020-06-06 00:30:00	1.02073	1.020266	1.02073	0
2020-06-06 00:35:00	1.02034	1.020304	1.02034	0
2020-06-06 00:40:00	1.02073	1.020381	1.02073	0
2020-06-06 00:45:00	1.02073	1.020381	1.02073	0
2020-06-06 00:50:00	1.02073	1.02042	1.02073	0
2020-06-06 00:55:00	1.02073	1.020459	1.02073	0
2020-06-06 01:00:00	1.02073	1.020536	1.02073	0
2020-06-06 01:05:00	1.02073	1.020575	1.02073	0
2020-06-06 01:10:00	1.02112	1.020653	1.02112	0
2020-06-06 01:15:00	1.02034	1.020691	1.02034	0
2020-06-06 01:20:00	1.02073	1.020691	1.02073	0
2020-06-06 01:25:00	1.02112	1.020769	1.02112	0
2020-06-06 01:30:00	1.02074	1.02077	1.02074	0
2020-06-06 01:35:00	1.02112	1.020809	1.02112	0
2020-06-06 01:40:00	1.02074	1.02081	1.02074	0
2020-06-06 01:45:00	1.02074	1.020811	1.02074	0
2020-06-06 01:50:00	1.02074	1.020812	1.02074	0
2020-06-06 01:55:00	1.02112	1.020851	1.02112	0
2020-06-06 02:00:00	1.02112	1.020851	1.02112	0
2020-06-06 02:05:00	1.02112	1.020929	1.02112	0
2020-06-06 02:10:00	1.02112	1.020968	1.02112	0
2020-06-06 02:15:00	1.02112	1.020968	1.02112	0
2020-06-06 02:20:00	1.02112	1.021006	1.02112	0
2020-06-06 02:25:00	1.02112	1.021006	1.02112	0
2020-06-06 02:30:00	1.02112	1.021044	1.02112	0
2020-06-06 02:35:00	1.02112	1.021082	1.02112	0
2020-06-06 02:40:00	1.02112	1.02112	1.02112	0
2020-06-06 02:45:00	1.0215	1.021158	1.0215	0
2020-06-06 02:50:00	1.02112	1.021158	1.02112	0
2020-06-06 02:55:00	1.0215	1.021196	1.0215	0
2020-06-06 03:00:00	1.02189	1.021273	1.02189	0
2020-06-06 03:05:00	1.02189	1.02135	1.02189	0
2020-06-06 03:10:00	1.0215	1.021388	1.0215	0
2020-06-06 03:15:00	1.02189	1.021465	1.02189	0
2020-06-06 03:20:00	1.02189	1.021542	1.02189	0
2020-06-06 03:25:00	1.02189	1.021619	1.02189	0
2020-06-06 03:30:00	1.0215	1.021657	1.0215	0
2020-06-06 03:35:00	1.0215	1.021657	1.0215	0
2020-06-06 03:40:00	1.0215	1.021695	1.0215	0
2020-06-06 03:45:00	1.02189	1.021734	1.02189	0
2020-06-06 03:50:00	1.02189	1.021734	1.02189	0
2020-06-06 03:55:00	1.02189	1.021734	1.02189	0
2020-06-06 04:00:00	1.0219	1.021774	1.0219	0
2020-06-06 04:05:00	1.02267	1.021852	1.02267	0
2020-06-06 04:10:00	1.0219	1.021853	1.0219	0
2020-06-06 04:15:00	1.02228	1.021892	1.02228	0
2020-06-06 04:20:00	1.02267	1.022009	1.02267	0
2020-06-06 04:25:00	1.0219	1.022049	1.0219	0
2020-06-06 04:30:00	1.02228	1.022127	1.02228	0
2020-06-06 04:35:00	1.02267	1.022205	1.02267	0
2020-06-06 04:40:00	1.02228	1.022244	1.02228	0
2020-06-06 04:45:00	1.02267	1.022322	1.02267	0
2020-06-06 04:50:00	1.02228	1.02236	1.02228	0
2020-06-06 04:55:00	1.02228	1.022321	1.02228	0
2020-06-06 05:00:00	1.02266	1.022397	1.02266	0
2020-06-06 05:05:00	1.02266	1.022435	1.02266	0
2020-06-06 05:10:00	1.02266	1.022434	1.02266	0
2020-06-06 05:15:00	1.02266	1.02251	1.02266	0
2020-06-06 05:20:00	1.02266	1.022548	1.02266	0
2020-06-06 05:25:00	1.02266	1.022547	1.02266	0
2020-06-06 05:30:00	1.02266	1.022585	1.02266	0
2020-06-06 05:35:00	1.02266	1.022584	1.02266	0
2020-06-06 05:40:00	1.02228	1.022584	1.02228	0
2020-06-06 05:45:00	1.02305	1.022661	1.02305	0
2020-06-06 05:50:00	1.02266	1.022661	1.02266	0
2020-06-06 05:55:00	1.02266	1.022661	1.02266	0
2020-06-06 06:00:00	1.02305	1.0227	1.02305	0
2020-06-06 06:05:00	1.02266	1.0227	1.02266	0
2020-06-06 06:10:00	1.02344	1.022778	1.02344	0
2020-06-06 06:15:00	1.02305	1.022817	1.02305	0
2020-06-06 06:20:00	1.02305	1.022856	1.02305	0
2020-06-06 06:25:00	1.02305	1.022895	1.02305	0
2020-06-06 06:30:00	1.02266	1.022933	1.02266	0
2020-06-06 06:35:00	1.02305	1.022933	1.02305	0
2020-06-06 06:40:00	1.02344	1.023011	1.02344	0
2020-06-06 06:45:00	1.02344	1.023089	1.02344	0
2020-06-06 06:50:00	1.02344	1.023128	1.02344	0
2020-06-06 06:55:00	1.02344	1.023206	1.02344	0
2020-06-06 07:00:00	1.02344	1.023206	1.02344	0
2020-06-06 07:05:00	1.02382	1.023283	1.02382	0
2020-06-06 07:10:00	1.02344	1.023322	1.02344	0
2020-06-06 07:15:00	1.02344	1.023361	1.02344	0
2020-06-06 07:20:00	1.02382	1.023477	1.02382	0
2020-06-06 07:25:00	1.02382	1.023554	1.02382	0
2020-06-06 07:30:00	1.02344	1.023554	1.02344	0
2020-06-06 07:35:00	1.02344	1.023554	1.02344	0
2020-06-06 07:40:00	1.02382	1.023592	1.02382	0
2020-06-06 07:45:00	1.02382	1.02363	1.02382	0
2020-06-06 07:50:00	1.02382	1.023668	1.02382	0
2020-06-06 07:55:00	1.02382	1.023668	1.02382	0
2020-06-06 08:00:00	1.02382	1.023706	1.02382	0
2020-06-06 08:05:00	1.02421	1.023783	1.02421	0
2020-06-06 08:10:00	1.02382	1.023783	1.02382	0
2020-06-06 08:15:00	1.02382	1.023783	1.02382	0
2020-06-06 08:20:00	1.02382	1.023821	1.02382	0
2020-06-06 08:25:00	1.02382	1.023859	1.02382	0
2020-06-06 08:30:00	1.02382	1.023859	1.02382	0
2020-06-06 08:35:00	1.02421	1.023898	1.02421	0
2020-06-06 08:40:00	1.02421	1.023937	1.02421	0
2020-06-06 08:45:00	1.02382	1.023937	1.02382	0
2020-06-06 08:50:00	1.02421	1.023976	1.02421	0
2020-06-06 08:55:00	1.02421	1.023976	1.02421	0
2020-06-06 09:00:00	1.0246	1.024054	1.0246	0
2020-06-06 09:05:00	1.02421	1.024093	1.02421	0
2020-06-06 09:10:00	1.02421	1.024132	1.02421	0
2020-06-06 09:15:00	1.02421	1.024171	1.02421	0
2020-06-06 09:20:00	1.02421	1.02421	1.02421	0
2020-06-06 09:25:00	1.02421	1.02421	1.02421	0
2020-06-06 09:30:00	1.02421	1.02421	1.02421	0
2020-06-06 09:35:00	1.02421	1.024249	1.02421	0
2020-06-06 09:40:00	1.02421	1.024249	1.02421	0
2020-06-06 09:45:00	1.02421	1.024249	1.02421	0
2020-06-06 09:50:00	1.02421	1.02421	1.02421	0
2020-06-06 09:55:00	1.02421	1.02421	1.02421	0
2020-06-06 10:00:00	1.02421	1.02421	1.02421	0
2020-06-06 10:05:00	1.0246	1.024249	1.0246	0
2020-06-06 10:10:00	1.0246	1.024288	1.0246	0
2020-06-06 10:15:00	1.0246	1.024327	1.0246	0
2020-06-06 10:20:00	1.02499	1.024405	1.02499	0
2020-06-06 10:25:00	1.02499	1.024483	1.02499	0
2020-06-06 10:30:00	1.02499	1.024561	1.02499	0
2020-06-06 10:35:00	1.02499	1.024639	1.02499	0
2020-06-06 10:40:00	1.0246	1.024678	1.0246	0
2020-06-06 10:45:00	1.02537	1.024794	1.02537	0
2020-06-06 10:50:00	1.02499	1.024872	1.02499	0
2020-06-06 10:55:00	1.02499	1.024911	1.02499	0
2020-06-06 11:00:00	1.02537	1.024988	1.02537	0
2020-06-06 11:05:00	1.02499	1.025027	1.02499	0
2020-06-06 11:10:00	1.02537	1.025065	1.02537	0
2020-06-06 11:15:00	1.02537	1.025103	1.02537	0
2020-06-06 11:20:00	1.02537	1.025141	1.02537	0
2020-06-06 11:25:00	1.02537	1.025179	1.02537	0
2020-06-06 11:30:00	1.02576	1.025295	1.02576	0
2020-06-06 11:35:00	1.02576	1.025334	1.02576	0
2020-06-06 11:40:00	1.02576	1.025411	1.02576	0
2020-06-06 11:45:00	1.02537	1.025449	1.02537	0
2020-06-06 11:50:00	1.02537	1.025449	1.02537	0
2020-06-06 11:55:00	1.02537	1.025487	1.02537	0
2020-06-06 12:00:00	1.02537	1.025487	1.02537	0
2020-06-06 12:05:00	1.02537	1.025487	1.02537	0
2020-06-06 12:10:00	1.02537	1.025487	1.02537	0
2020-06-06 12:15:00	1.02576	1.025526	1.02576	0
2020-06-06 12:20:00	1.02576	1.025526	1.02576	0
2020-06-06 12:25:00	1.02576	1.025526	1.02576	0
2020-06-06 12:30:00	1.02576	1.025526	1.02576	0
2020-06-06 12:35:00	1.02576	1.025565	1.02576	0
2020-06-06 12:40:00	1.02576	1.025604	1.02576	0
2020-06-06 12:45:00	1.02576	1.025643	1.02576	0
2020-06-06 12:50:00	1.02615	1.025721	1.02615	0
2020-06-06 12:55:00	1.02653	1.025837	1.02653	0
2020-06-06 13:00:00	1.02576	1.025876	1.02576	0
2020-06-06 13:05:00	1.02576	1.025876	1.02576	0
2020-06-06 13:10:00	1.02576	1.025876	1.02576	0
2020-06-06 13:15:00	1.02653	1.025953	1.02653	0
2020-06-06 13:20:00	1.02653	1.02603	1.02653	0
2020-06-06 13:25:00	1.02576	1.02603	1.02576	0
2020-06-06 13:30:00	1.02653	1.026107	1.02653	0
2020-06-06 13:35:00	1.02653	1.026184	1.02653	0
2020-06-06 13:40:00	1.02615	1.026184	1.02615	0
2020-06-06 13:45:00	1.02576	1.026107	1.02576	0
2020-06-06 13:50:00	1.02654	1.026185	1.02654	0
2020-06-06 13:55:00	1.02615	1.026224	1.02615	0
2020-06-06 14:00:00	1.02654	1.026302	1.02654	0
2020-06-06 14:05:00	1.02654	1.026303	1.02654	0
2020-06-06 14:10:00	1.02654	1.026304	1.02654	0
2020-06-06 14:15:00	1.02654	1.026382	1.02654	0
2020-06-06 14:20:00	1.02654	1.026383	1.02654	0
2020-06-06 14:25:00	1.02654	1.026384	1.02654	0
2020-06-06 14:30:00	1.02692	1.026461	1.02692	0
2020-06-06 14:35:00	1.02653	1.026538	1.02653	0
2020-06-06 14:40:00	1.02692	1.026576	1.02692	0
2020-06-06 14:45:00	1.02653	1.026614	1.02653	0
2020-06-06 14:50:00	1.02692	1.026652	1.02692	0
2020-06-06 14:55:00	1.02653	1.026651	1.02653	0
2020-06-06 15:00:00	1.02692	1.026689	1.02692	0
2020-06-06 15:05:00	1.02692	1.026727	1.02692	0
2020-06-06 15:10:00	1.0273	1.026803	1.0273	0
2020-06-06 15:15:00	1.02692	1.026841	1.02692	0
2020-06-06 15:20:00	1.02653	1.026802	1.02653	0
2020-06-06 15:25:00	1.0273	1.026879	1.0273	0
2020-06-06 15:30:00	1.0273	1.026917	1.0273	0
2020-06-06 15:35:00	1.02692	1.026956	1.02692	0
2020-06-06 15:40:00	1.0273	1.026994	1.0273	0
2020-06-06 15:45:00	1.0273	1.027071	1.0273	0
2020-06-06 15:50:00	1.0273	1.027109	1.0273	0
2020-06-06 15:55:00	1.0273	1.027147	1.0273	0
2020-06-06 16:00:00	1.0273	1.027147	1.0273	0
2020-06-06 16:05:00	1.0273	1.027185	1.0273	0
2020-06-06 16:10:00	1.0273	1.027262	1.0273	0
2020-06-06 16:15:00	1.0273	1.027262	1.0273	0
2020-06-06 16:20:00	1.0273	1.027262	1.0273	0
2020-06-06 16:25:00	1.0273	1.0273	1.0273	0
2020-06-06 16:30:00	1.0273	1.0273	1.0273	0
2020-06-06 16:35:00	1.0273	1.0273	1.0273	0
2020-06-06 16:40:00	1.0273	1.0273	1.0273	0
2020-06-06 16:45:00	1.0277	1.02734	1.0277	0
2020-06-06 16:50:00	1.0273	1.02734	1.0273	0
2020-06-06 16:55:00	1.0277	1.02738	1.0277	0
2020-06-06 17:00:00	1.02731	1.027381	1.02731	0
2020-06-06 17:05:00	1.02731	1.027382	1.02731	0
2020-06-06 17:10:00	1.02732	1.027384	1.02732	0
2020-06-06 17:15:00	1.02732	1.027386	1.02732	0
2020-06-06 17:20:00	1.0277	1.027426	1.0277	0
2020-06-06 17:25:00	1.02732	1.027428	1.02732	0
2020-06-06 17:30:00	1.02809	1.027507	1.02809	0
2020-06-06 17:35:00	1.02809	1.027546	1.02809	0
2020-06-06 17:40:00	1.0277	1.027586	1.0277	0
2020-06-06 17:45:00	1.0277	1.027586	1.0277	0
2020-06-06 17:50:00	1.02809	1.027664	1.02809	0
2020-06-06 17:55:00	1.02732	1.027665	1.02732	0
2020-06-06 18:00:00	1.0277	1.027703	1.0277	0
2020-06-06 18:05:00	1.0277	1.027741	1.0277	0
2020-06-06 18:10:00	1.02809	1.02778	1.02809	0
2020-06-06 18:15:00	1.02809	1.027857	1.02809	0
2020-06-06 18:20:00	1.02809	1.027857	1.02809	0
2020-06-06 18:25:00	1.02809	1.027857	1.02809	0
2020-06-06 18:30:00	1.02886	1.027973	1.02886	0
2020-06-06 18:35:00	1.02808	1.028011	1.02808	0
2020-06-06 18:40:00	1.02808	1.02801	1.02808	0
2020-06-06 18:45:00	1.02847	1.028125	1.02847	0
2020-06-06 18:50:00	1.02847	1.028202	1.02847	0
2020-06-06 18:55:00	1.02808	1.02824	1.02808	0
2020-06-06 19:00:00	1.02808	1.028239	1.02808	0
2020-06-06 19:05:00	1.02847	1.028277	1.02847	0
2020-06-06 19:10:00	1.02847	1.028315	1.02847	0
2020-06-06 19:15:00	1.02847	1.028353	1.02847	0
2020-06-06 19:20:00	1.02847	1.028314	1.02847	0
2020-06-06 19:25:00	1.02847	1.028353	1.02847	0
2020-06-06 19:30:00	1.02808	1.028353	1.02808	0
2020-06-06 19:35:00	1.02847	1.028353	1.02847	0
2020-06-06 19:40:00	1.02847	1.028353	1.02847	0
2020-06-06 19:45:00	1.02847	1.028392	1.02847	0
2020-06-06 19:50:00	1.02885	1.028469	1.02885	0
2020-06-06 19:55:00	1.02885	1.028507	1.02885	0
2020-06-06 20:00:00	1.02885	1.028545	1.02885	0
2020-06-06 20:05:00	1.02885	1.028583	1.02885	0
2020-06-06 20:10:00	1.02885	1.028621	1.02885	0
2020-06-06 20:15:00	1.02885	1.028659	1.02885	0
2020-06-06 20:20:00	1.02847	1.028698	1.02847	0
2020-06-06 20:25:00	1.02847	1.028698	1.02847	0
2020-06-06 20:30:00	1.02924	1.028775	1.02924	0
2020-06-06 20:35:00	1.02885	1.028813	1.02885	0
2020-06-06 20:40:00	1.02885	1.028813	1.02885	0
2020-06-06 20:45:00	1.02885	1.028813	1.02885	0
2020-06-06 20:50:00	1.02924	1.028852	1.02924	0
2020-06-06 20:55:00	1.02885	1.028852	1.02885	0
2020-06-06 21:00:00	1.02885	1.028852	1.02885	0
2020-06-06 21:05:00	1.02924	1.028891	1.02924	0
2020-06-06 21:10:00	1.02963	1.029007	1.02963	0
2020-06-06 21:15:00	1.02963	1.029123	1.02963	0
2020-06-06 21:20:00	1.02963	1.029162	1.02963	0
2020-06-06 21:25:00	1.02963	1.02924	1.02963	0
2020-06-06 21:30:00	1.02963	1.029318	1.02963	0
2020-06-06 21:35:00	1.02963	1.029396	1.02963	0
2020-06-06 21:40:00	1.02963	1.029435	1.02963	0
2020-06-06 21:45:00	1.02963	1.029513	1.02963	0
2020-06-06 21:50:00	1.02963	1.029591	1.02963	0
2020-06-06 21:55:00	1.02963	1.02963	1.02963	0
2020-06-06 22:00:00	1.02963	1.02963	1.02963	0
2020-06-06 22:05:00	1.02963	1.02963	1.02963	0
2020-06-06 22:10:00	1.02963	1.02963	1.02963	0
2020-06-06 22:15:00	1.03001	1.029668	1.03001	0
2020-06-06 22:20:00	1.02963	1.029668	1.02963	0
2020-06-06 22:25:00	1.02963	1.029668	1.02963	0
2020-06-06 22:30:00	1.02963	1.029668	1.02963	0
2020-06-06 22:35:00	1.03041	1.029746	1.03041	0
2020-06-06 22:40:00	1.03002	1.029785	1.03002	0
2020-06-06 22:45:00	1.03002	1.029824	1.03002	0
2020-06-06 22:50:00	1.0304	1.029901	1.0304	0
2020-06-06 22:55:00	1.03002	1.02994	1.03002	0
2020-06-06 23:00:00	1.0304	1.030017	1.0304	0
2020-06-06 23:05:00	1.0304	1.030056	1.0304	0
2020-06-06 23:10:00	1.03001	1.030094	1.03001	0
2020-06-06 23:15:00	1.0304	1.030171	1.0304	0
2020-06-06 23:20:00	1.0304	1.030248	1.0304	0
2020-06-06 23:25:00	1.0304	1.030247	1.0304	0
2020-06-06 23:30:00	1.0304	1.030285	1.0304	0
2020-06-06 23:35:00	1.0304	1.030323	1.0304	0
2020-06-06 23:40:00	1.0304	1.030323	1.0304	0
2020-06-06 23:45:00	1.0304	1.030361	1.0304	0
2020-06-06 23:50:00	1.0304	1.030361	1.0304	0
2020-06-06 23:55:00	1.0304	1.030361	1.0304	0
2020-06-07 00:00:00	1.0304	1.0304	1.0304	0
2020-06-07 00:05:00	1.0304	1.0304	1.0304	0
2020-06-07 00:10:00	1.0304	1.0304	1.0304	0
2020-06-07 00:15:00	1.0304	1.0304	1.0304	0
2020-06-07 00:20:00	1.0304	1.0304	1.0304	0
2020-06-07 00:25:00	1.0304	1.0304	1.0304	0
2020-06-07 00:30:00	1.03078	1.030438	1.03078	0
2020-06-07 00:35:00	1.0304	1.030438	1.0304	0
2020-06-07 00:40:00	1.0304	1.030438	1.0304	0
2020-06-07 00:45:00	1.0304	1.030438	1.0304	0
2020-06-07 00:50:00	1.0304	1.030438	1.0304	0
2020-06-07 00:55:00	1.03078	1.030476	1.03078	0
2020-06-07 01:00:00	1.03078	1.030514	1.03078	0
2020-06-07 01:05:00	1.03078	1.030552	1.03078	0
2020-06-07 01:10:00	1.03118	1.03063	1.03118	0
2020-06-07 01:15:00	1.03118	1.030708	1.03118	0
2020-06-07 01:20:00	1.0304	1.03067	1.0304	0
2020-06-07 01:25:00	1.03118	1.030748	1.03118	0
2020-06-07 01:30:00	1.03078	1.030786	1.03078	0
2020-06-07 01:35:00	1.03118	1.030864	1.03118	0
2020-06-07 01:40:00	1.03156	1.03098	1.03156	0
2020-06-07 01:45:00	1.03118	1.03102	1.03118	0
2020-06-07 01:50:00	1.03078	1.03102	1.03078	0
2020-06-07 01:55:00	1.03118	1.03106	1.03118	0
2020-06-07 02:00:00	1.03118	1.03106	1.03118	0
2020-06-07 02:05:00	1.03118	1.03106	1.03118	0
2020-06-07 02:10:00	1.03156	1.031176	1.03156	0
2020-06-07 02:15:00	1.03156	1.031214	1.03156	0
2020-06-07 02:20:00	1.03156	1.031292	1.03156	0
2020-06-07 02:25:00	1.03156	1.03133	1.03156	0
2020-06-07 02:30:00	1.03156	1.03133	1.03156	0
2020-06-07 02:35:00	1.03156	1.031368	1.03156	0
2020-06-07 02:40:00	1.03156	1.031446	1.03156	0
2020-06-07 02:45:00	1.03156	1.031484	1.03156	0
2020-06-07 02:50:00	1.03156	1.031522	1.03156	0
2020-06-07 02:55:00	1.03118	1.031522	1.03118	0
2020-06-07 03:00:00	1.03118	1.031484	1.03118	0
2020-06-07 03:05:00	1.03156	1.031484	1.03156	0
2020-06-07 03:10:00	1.03156	1.031484	1.03156	0
2020-06-07 03:15:00	1.03195	1.031523	1.03195	0
2020-06-07 03:20:00	1.03156	1.031523	1.03156	0
2020-06-07 03:25:00	1.03156	1.031523	1.03156	0
2020-06-07 03:30:00	1.03195	1.031562	1.03195	0
2020-06-07 03:35:00	1.03156	1.031562	1.03156	0
2020-06-07 03:40:00	1.03156	1.031562	1.03156	0
2020-06-07 03:45:00	1.03195	1.031639	1.03195	0
2020-06-07 03:50:00	1.03195	1.031716	1.03195	0
2020-06-07 03:55:00	1.03233	1.031793	1.03233	0
2020-06-07 04:00:00	1.03233	1.03187	1.03233	0
2020-06-07 04:05:00	1.03272	1.031947	1.03272	0
2020-06-07 04:10:00	1.03272	1.032063	1.03272	0
2020-06-07 04:15:00	1.03233	1.03214	1.03233	0
2020-06-07 04:20:00	1.03195	1.03214	1.03195	0
2020-06-07 04:25:00	1.03272	1.032256	1.03272	0
2020-06-07 04:30:00	1.03233	1.032333	1.03233	0
2020-06-07 04:35:00	1.03272	1.03241	1.03272	0
2020-06-07 04:40:00	1.03272	1.032487	1.03272	0
2020-06-07 04:45:00	1.03272	1.032526	1.03272	0
2020-06-07 04:50:00	1.03272	1.032565	1.03272	0
2020-06-07 04:55:00	1.03195	1.032488	1.03195	0
2020-06-07 05:00:00	1.03272	1.032488	1.03272	0
2020-06-07 05:05:00	1.03311	1.032566	1.03311	0
2020-06-07 05:10:00	1.03311	1.032682	1.03311	0
2020-06-07 05:15:00	1.03272	1.032682	1.03272	0
2020-06-07 05:20:00	1.03272	1.032721	1.03272	0
2020-06-07 05:25:00	1.03272	1.032721	1.03272	0
2020-06-07 05:30:00	1.03272	1.032721	1.03272	0
2020-06-07 05:35:00	1.03272	1.032721	1.03272	0
2020-06-07 05:40:00	1.03272	1.032721	1.03272	0
2020-06-07 05:45:00	1.03272	1.032798	1.03272	0
2020-06-07 05:50:00	1.03272	1.032798	1.03272	0
2020-06-07 05:55:00	1.03272	1.032759	1.03272	0
2020-06-07 06:00:00	1.03272	1.03272	1.03272	0
2020-06-07 06:05:00	1.03311	1.032759	1.03311	0
2020-06-07 06:10:00	1.03272	1.032759	1.03272	0
2020-06-07 06:15:00	1.03311	1.032798	1.03311	0
2020-06-07 06:20:00	1.03272	1.032798	1.03272	0
2020-06-07 06:25:00	1.03311	1.032837	1.03311	0
2020-06-07 06:30:00	1.03272	1.032837	1.03272	0
2020-06-07 06:35:00	1.03272	1.032837	1.03272	0
2020-06-07 06:40:00	1.03272	1.032837	1.03272	0
2020-06-07 06:45:00	1.03311	1.032876	1.03311	0
2020-06-07 06:50:00	1.03311	1.032915	1.03311	0
2020-06-07 06:55:00	1.03311	1.032915	1.03311	0
2020-06-07 07:00:00	1.03311	1.032954	1.03311	0
2020-06-07 07:05:00	1.03311	1.032954	1.03311	0
2020-06-07 07:10:00	1.03349	1.033031	1.03349	0
2020-06-07 07:15:00	1.03311	1.033031	1.03311	0
2020-06-07 07:20:00	1.03311	1.03307	1.03311	0
2020-06-07 07:25:00	1.03349	1.033147	1.03349	0
2020-06-07 07:30:00	1.03349	1.033224	1.03349	0
2020-06-07 07:35:00	1.03311	1.033224	1.03311	0
2020-06-07 07:40:00	1.03349	1.033262	1.03349	0
2020-06-07 07:45:00	1.03311	1.033262	1.03311	0
2020-06-07 07:50:00	1.03349	1.0333	1.03349	0
2020-06-07 07:55:00	1.03311	1.0333	1.03311	0
2020-06-07 08:00:00	1.03349	1.0333	1.03349	0
2020-06-07 08:05:00	1.03349	1.033338	1.03349	0
2020-06-07 08:10:00	1.03349	1.033376	1.03349	0
2020-06-07 08:15:00	1.03349	1.033376	1.03349	0
2020-06-07 08:20:00	1.03349	1.033376	1.03349	0
2020-06-07 08:25:00	1.03349	1.033414	1.03349	0
2020-06-07 08:30:00	1.03349	1.033414	1.03349	0
2020-06-07 08:35:00	1.03349	1.033452	1.03349	0
2020-06-07 08:40:00	1.03388	1.033491	1.03388	0
2020-06-07 08:45:00	1.03427	1.033607	1.03427	0
2020-06-07 08:50:00	1.03388	1.033646	1.03388	0
2020-06-07 08:55:00	1.03427	1.033724	1.03427	0
2020-06-07 09:00:00	1.03388	1.033763	1.03388	0
2020-06-07 09:05:00	1.03427	1.033841	1.03427	0
2020-06-07 09:10:00	1.03349	1.033841	1.03349	0
2020-06-07 09:15:00	1.03427	1.033919	1.03427	0
2020-06-07 09:20:00	1.03388	1.033958	1.03388	0
2020-06-07 09:25:00	1.03427	1.034036	1.03427	0
2020-06-07 09:30:00	1.03388	1.034036	1.03388	0
2020-06-07 09:35:00	1.03388	1.033997	1.03388	0
2020-06-07 09:40:00	1.03427	1.034036	1.03427	0
2020-06-07 09:45:00	1.03427	1.034036	1.03427	0
2020-06-07 09:50:00	1.03427	1.034075	1.03427	0
2020-06-07 09:55:00	1.03465	1.034113	1.03465	0
2020-06-07 10:00:00	1.03427	1.034191	1.03427	0
2020-06-07 10:05:00	1.03427	1.034191	1.03427	0
2020-06-07 10:10:00	1.03465	1.034268	1.03465	0
2020-06-07 10:15:00	1.03504	1.034345	1.03504	0
2020-06-07 10:20:00	1.03427	1.034384	1.03427	0
2020-06-07 10:25:00	1.03505	1.034501	1.03505	0
2020-06-07 10:30:00	1.03466	1.03454	1.03466	0
2020-06-07 10:35:00	1.03505	1.034618	1.03505	0
2020-06-07 10:40:00	1.03466	1.034657	1.03466	0
2020-06-07 10:45:00	1.03466	1.034658	1.03466	0
2020-06-07 10:50:00	1.03428	1.034659	1.03428	0
2020-06-07 10:55:00	1.03466	1.034698	1.03466	0
2020-06-07 11:00:00	1.03505	1.034738	1.03505	0
2020-06-07 11:05:00	1.03466	1.0347	1.03466	0
2020-06-07 11:10:00	1.03466	1.034739	1.03466	0
2020-06-07 11:15:00	1.03505	1.034739	1.03505	0
2020-06-07 11:20:00	1.03505	1.034778	1.03505	0
2020-06-07 11:25:00	1.03465	1.034738	1.03465	0
2020-06-07 11:30:00	1.03543	1.034815	1.03543	0
2020-06-07 11:35:00	1.03543	1.034892	1.03543	0
2020-06-07 11:40:00	1.03543	1.035007	1.03543	0
2020-06-07 11:45:00	1.03465	1.035006	1.03465	0
2020-06-07 11:50:00	1.03504	1.035005	1.03504	0
2020-06-07 11:55:00	1.03504	1.035043	1.03504	0
2020-06-07 12:00:00	1.03504	1.035081	1.03504	0
2020-06-07 12:05:00	1.03504	1.03508	1.03504	0
2020-06-07 12:10:00	1.03543	1.035118	1.03543	0
2020-06-07 12:15:00	1.03543	1.035196	1.03543	0
2020-06-07 12:20:00	1.03543	1.035196	1.03543	0
2020-06-07 12:25:00	1.03504	1.035157	1.03504	0
2020-06-07 12:30:00	1.03543	1.035157	1.03543	0
2020-06-07 12:35:00	1.03504	1.035196	1.03504	0
2020-06-07 12:40:00	1.03543	1.035235	1.03543	0
2020-06-07 12:45:00	1.03504	1.035235	1.03504	0
2020-06-07 12:50:00	1.03543	1.035274	1.03543	0
2020-06-07 12:55:00	1.03504	1.035274	1.03504	0
2020-06-07 13:00:00	1.03543	1.035274	1.03543	0
2020-06-07 13:05:00	1.03543	1.035274	1.03543	0
2020-06-07 13:10:00	1.03582	1.035313	1.03582	0
2020-06-07 13:15:00	1.03543	1.035352	1.03543	0
2020-06-07 13:20:00	1.03543	1.035352	1.03543	0
2020-06-07 13:25:00	1.03621	1.035469	1.03621	0
2020-06-07 13:30:00	1.03582	1.035508	1.03582	0
2020-06-07 13:35:00	1.03544	1.035548	1.03544	0
2020-06-07 13:40:00	1.03582	1.035587	1.03582	0
2020-06-07 13:45:00	1.03582	1.035665	1.03582	0
2020-06-07 13:50:00	1.03621	1.035743	1.03621	0
2020-06-07 13:55:00	1.03582	1.035782	1.03582	0
2020-06-07 14:00:00	1.03582	1.035782	1.03582	0
2020-06-07 14:05:00	1.03621	1.03586	1.03621	0
2020-06-07 14:10:00	1.0362	1.035937	1.0362	0
2020-06-07 14:15:00	1.0362	1.035936	1.0362	0
2020-06-07 14:20:00	1.03582	1.035936	1.03582	0
2020-06-07 14:25:00	1.0362	1.036012	1.0362	0
2020-06-07 14:30:00	1.03582	1.036012	1.03582	0
2020-06-07 14:35:00	1.03582	1.036012	1.03582	0
2020-06-07 14:40:00	1.0362	1.036011	1.0362	0
2020-06-07 14:45:00	1.0362	1.036049	1.0362	0
2020-06-07 14:50:00	1.0362	1.036087	1.0362	0
2020-06-07 14:55:00	1.0362	1.036086	1.0362	0
2020-06-07 15:00:00	1.03659	1.036125	1.03659	0
2020-06-07 15:05:00	1.0362	1.036125	1.0362	0
2020-06-07 15:10:00	1.03582	1.036125	1.03582	0
2020-06-07 15:15:00	1.03659	1.036164	1.03659	0
2020-06-07 15:20:00	1.0362	1.036202	1.0362	0
2020-06-07 15:25:00	1.03659	1.036279	1.03659	0
2020-06-07 15:30:00	1.0362	1.036279	1.0362	0
2020-06-07 15:35:00	1.0362	1.036279	1.0362	0
2020-06-07 15:40:00	1.0362	1.036279	1.0362	0
2020-06-07 15:45:00	1.0362	1.036279	1.0362	0
2020-06-07 15:50:00	1.03659	1.036279	1.03659	0
2020-06-07 15:55:00	1.03659	1.036318	1.03659	0
2020-06-07 16:00:00	1.03659	1.036395	1.03659	0
2020-06-07 16:05:00	1.03659	1.036395	1.03659	0
2020-06-07 16:10:00	1.03659	1.036434	1.03659	0
2020-06-07 16:15:00	1.03659	1.036434	1.03659	0
2020-06-07 16:20:00	1.03659	1.036473	1.03659	0
2020-06-07 16:25:00	1.03659	1.036512	1.03659	0
2020-06-07 16:30:00	1.03659	1.036551	1.03659	0
2020-06-07 16:35:00	1.03659	1.03659	1.03659	0
2020-06-07 16:40:00	1.03659	1.03659	1.03659	0
2020-06-07 16:45:00	1.03659	1.03659	1.03659	0
2020-06-07 16:50:00	1.03659	1.03659	1.03659	0
2020-06-07 16:55:00	1.03659	1.03659	1.03659	0
2020-06-07 17:00:00	1.0366	1.036591	1.0366	0
2020-06-07 17:05:00	1.0366	1.036592	1.0366	0
2020-06-07 17:10:00	1.03737	1.03667	1.03737	0
2020-06-07 17:15:00	1.03698	1.036709	1.03698	0
2020-06-07 17:20:00	1.03698	1.036748	1.03698	0
2020-06-07 17:25:00	1.03659	1.036748	1.03659	0
2020-06-07 17:30:00	1.03698	1.036787	1.03698	0
2020-06-07 17:35:00	1.03659	1.036787	1.03659	0
2020-06-07 17:40:00	1.03698	1.036826	1.03698	0
2020-06-07 17:45:00	1.03659	1.036826	1.03659	0
2020-06-07 17:50:00	1.03659	1.036825	1.03659	0
2020-06-07 17:55:00	1.03659	1.036824	1.03659	0
2020-06-07 18:00:00	1.03736	1.036823	1.03736	0
2020-06-07 18:05:00	1.03697	1.036822	1.03697	0
2020-06-07 18:10:00	1.03697	1.036821	1.03697	0
2020-06-07 18:15:00	1.03736	1.036898	1.03736	0
2020-06-07 18:20:00	1.03697	1.036897	1.03697	0
2020-06-07 18:25:00	1.03775	1.037013	1.03775	0
2020-06-07 18:30:00	1.03736	1.037051	1.03736	0
2020-06-07 18:35:00	1.03736	1.037128	1.03736	0
2020-06-07 18:40:00	1.03736	1.037205	1.03736	0
2020-06-07 18:45:00	1.03697	1.037243	1.03697	0
2020-06-07 18:50:00	1.03736	1.037243	1.03736	0
2020-06-07 18:55:00	1.03736	1.037282	1.03736	0
2020-06-07 19:00:00	1.03736	1.037321	1.03736	0
2020-06-07 19:05:00	1.03775	1.03736	1.03775	0
2020-06-07 19:10:00	1.03775	1.037438	1.03775	0
2020-06-07 19:15:00	1.03736	1.037399	1.03736	0
2020-06-07 19:20:00	1.03736	1.037399	1.03736	0
2020-06-07 19:25:00	1.03775	1.037438	1.03775	0
2020-06-07 19:30:00	1.03775	1.037477	1.03775	0
2020-06-07 19:35:00	1.03775	1.037555	1.03775	0
2020-06-07 19:40:00	1.03736	1.037555	1.03736	0
2020-06-07 19:45:00	1.03775	1.037594	1.03775	0
2020-06-07 19:50:00	1.03775	1.037633	1.03775	0
2020-06-07 19:55:00	1.03775	1.037633	1.03775	0
2020-06-07 20:00:00	1.03736	1.037594	1.03736	0
2020-06-07 20:05:00	1.03775	1.037633	1.03775	0
2020-06-07 20:10:00	1.03775	1.037672	1.03775	0
2020-06-07 20:15:00	1.03775	1.037672	1.03775	0
2020-06-07 20:20:00	1.03736	1.037633	1.03736	0
2020-06-07 20:25:00	1.03775	1.037633	1.03775	0
2020-06-07 20:30:00	1.03775	1.037672	1.03775	0
2020-06-07 20:35:00	1.03775	1.037672	1.03775	0
2020-06-07 20:40:00	1.03775	1.037672	1.03775	0
2020-06-07 20:45:00	1.03813	1.03771	1.03813	0
2020-06-07 20:50:00	1.03775	1.037749	1.03775	0
2020-06-07 20:55:00	1.03775	1.037749	1.03775	0
2020-06-07 21:00:00	1.03775	1.037749	1.03775	0
2020-06-07 21:05:00	1.03813	1.037787	1.03813	0
2020-06-07 21:10:00	1.03813	1.037864	1.03813	0
2020-06-07 21:15:00	1.03813	1.037902	1.03813	0
2020-06-07 21:20:00	1.03775	1.037902	1.03775	0
2020-06-07 21:25:00	1.03813	1.03794	1.03813	0
2020-06-07 21:30:00	1.03813	1.037978	1.03813	0
2020-06-07 21:35:00	1.03813	1.037978	1.03813	0
2020-06-07 21:40:00	1.03852	1.038055	1.03852	0
2020-06-07 21:45:00	1.03813	1.038093	1.03813	0
2020-06-07 21:50:00	1.03813	1.038131	1.03813	0
2020-06-07 21:55:00	1.03813	1.038131	1.03813	0
2020-06-07 22:00:00	1.03813	1.038131	1.03813	0
2020-06-07 22:05:00	1.03891	1.038209	1.03891	0
2020-06-07 22:10:00	1.03813	1.038247	1.03813	0
2020-06-07 22:15:00	1.03891	1.038325	1.03891	0
2020-06-07 22:20:00	1.03852	1.038364	1.03852	0
2020-06-07 22:25:00	1.03852	1.038403	1.03852	0
2020-06-07 22:30:00	1.03891	1.038442	1.03891	0
2020-06-07 22:35:00	1.03813	1.038442	1.03813	0
2020-06-07 22:40:00	1.03891	1.03852	1.03891	0
2020-06-07 22:45:00	1.03891	1.038598	1.03891	0
2020-06-07 22:50:00	1.03813	1.038598	1.03813	0
2020-06-07 22:55:00	1.03891	1.038598	1.03891	0
2020-06-07 23:00:00	1.03891	1.038676	1.03891	0
2020-06-07 23:05:00	1.03891	1.038676	1.03891	0
2020-06-07 23:10:00	1.03891	1.038715	1.03891	0
2020-06-07 23:15:00	1.03852	1.038715	1.03852	0
2020-06-07 23:20:00	1.03852	1.038676	1.03852	0
2020-06-07 23:25:00	1.03891	1.038754	1.03891	0
2020-06-07 23:30:00	1.03891	1.038754	1.03891	0
2020-06-07 23:35:00	1.03891	1.038754	1.03891	0
2020-06-07 23:40:00	1.03891	1.038832	1.03891	0
2020-06-07 23:45:00	1.03891	1.038832	1.03891	0
2020-06-07 23:50:00	1.03891	1.038832	1.03891	0
2020-06-07 23:55:00	1.0393	1.038871	1.0393	0
2020-06-08 00:00:00	1.0393	1.03891	1.0393	0
2020-06-08 00:05:00	1.03891	1.038949	1.03891	0
2020-06-08 00:10:00	1.03891	1.038988	1.03891	0
2020-06-08 00:15:00	1.0393	1.039027	1.0393	0
2020-06-08 00:20:00	1.03891	1.039027	1.03891	0
2020-06-08 00:25:00	1.03891	1.039027	1.03891	0
2020-06-08 00:30:00	1.0393	1.039066	1.0393	0
2020-06-08 00:35:00	1.0393	1.039105	1.0393	0
2020-06-08 00:40:00	1.03968	1.039182	1.03968	0
2020-06-08 00:45:00	1.03891	1.039143	1.03891	0
2020-06-08 00:50:00	1.03969	1.039182	1.03969	0
2020-06-08 00:55:00	1.03969	1.03926	1.03969	0
2020-06-08 01:00:00	1.03969	1.039338	1.03969	0
2020-06-08 01:05:00	1.03969	1.039377	1.03969	0
2020-06-08 01:10:00	1.03969	1.039455	1.03969	0
2020-06-08 01:15:00	1.03969	1.039533	1.03969	0
2020-06-08 01:20:00	1.03969	1.039572	1.03969	0
2020-06-08 01:25:00	1.03969	1.039611	1.03969	0
2020-06-08 01:30:00	1.0393	1.039573	1.0393	0
2020-06-08 01:35:00	1.03969	1.039651	1.03969	0
2020-06-08 01:40:00	1.03969	1.039651	1.03969	0
2020-06-08 01:45:00	1.03968	1.03965	1.03968	0
2020-06-08 01:50:00	1.03968	1.039649	1.03968	0
2020-06-08 01:55:00	1.03968	1.039648	1.03968	0
2020-06-08 02:00:00	1.03968	1.039647	1.03968	0
2020-06-08 02:05:00	1.03968	1.039646	1.03968	0
2020-06-08 02:10:00	1.03968	1.039645	1.03968	0
2020-06-08 02:15:00	1.03968	1.039644	1.03968	0
2020-06-08 02:20:00	1.03968	1.039682	1.03968	0
2020-06-08 02:25:00	1.03968	1.039681	1.03968	0
2020-06-08 02:30:00	1.03968	1.03968	1.03968	0
2020-06-08 02:35:00	1.03968	1.03968	1.03968	0
2020-06-08 02:40:00	1.03968	1.03968	1.03968	0
2020-06-08 02:45:00	1.03968	1.03968	1.03968	0
2020-06-08 02:50:00	1.03968	1.03968	1.03968	0
2020-06-08 02:55:00	1.04007	1.039719	1.04007	0
2020-06-08 03:00:00	1.03968	1.039719	1.03968	0
2020-06-08 03:05:00	1.04046	1.039797	1.04046	0
2020-06-08 03:10:00	1.04007	1.039836	1.04007	0
2020-06-08 03:15:00	1.04007	1.039875	1.04007	0
2020-06-08 03:20:00	1.03968	1.039875	1.03968	0
2020-06-08 03:25:00	1.04007	1.039914	1.04007	0
2020-06-08 03:30:00	1.04007	1.039953	1.04007	0
2020-06-08 03:35:00	1.04007	1.039992	1.04007	0
2020-06-08 03:40:00	1.04046	1.04007	1.04046	0
2020-06-08 03:45:00	1.03968	1.040031	1.03968	0
2020-06-08 03:50:00	1.04046	1.040109	1.04046	0
2020-06-08 03:55:00	1.04046	1.040109	1.04046	0
2020-06-08 04:00:00	1.04046	1.040148	1.04046	0
2020-06-08 04:05:00	1.04046	1.040187	1.04046	0
2020-06-08 04:10:00	1.04046	1.040265	1.04046	0
2020-06-08 04:15:00	1.04007	1.040265	1.04007	0
2020-06-08 04:20:00	1.04046	1.040304	1.04046	0
2020-06-08 04:25:00	1.04007	1.040304	1.04007	0
2020-06-08 04:30:00	1.04046	1.040304	1.04046	0
2020-06-08 04:35:00	1.04046	1.040382	1.04046	0
2020-06-08 04:40:00	1.04046	1.040382	1.04046	0
2020-06-08 04:45:00	1.04046	1.040382	1.04046	0
2020-06-08 04:50:00	1.04046	1.040382	1.04046	0
2020-06-08 04:55:00	1.04046	1.040382	1.04046	0
2020-06-08 05:00:00	1.04084	1.04042	1.04084	0
2020-06-08 05:05:00	1.04046	1.040459	1.04046	0
2020-06-08 05:10:00	1.04084	1.040497	1.04084	0
2020-06-08 05:15:00	1.04084	1.040574	1.04084	0
2020-06-08 05:20:00	1.04084	1.040612	1.04084	0
2020-06-08 05:25:00	1.04084	1.04065	1.04084	0
2020-06-08 05:30:00	1.04084	1.040688	1.04084	0
2020-06-08 05:35:00	1.04084	1.040726	1.04084	0
2020-06-08 05:40:00	1.04084	1.040764	1.04084	0
2020-06-08 05:45:00	1.04123	1.040841	1.04123	0
2020-06-08 05:50:00	1.04123	1.04088	1.04123	0
2020-06-08 05:55:00	1.04123	1.040957	1.04123	0
2020-06-08 06:00:00	1.04123	1.040996	1.04123	0
2020-06-08 06:05:00	1.04123	1.041035	1.04123	0
2020-06-08 06:10:00	1.04084	1.041035	1.04084	0
2020-06-08 06:15:00	1.04201	1.041152	1.04201	0
2020-06-08 06:20:00	1.04161	1.041229	1.04161	0
2020-06-08 06:25:00	1.04161	1.041306	1.04161	0
2020-06-08 06:30:00	1.04123	1.041345	1.04123	0
2020-06-08 06:35:00	1.04123	1.041345	1.04123	0
2020-06-08 06:40:00	1.04123	1.041345	1.04123	0
2020-06-08 06:45:00	1.04123	1.041345	1.04123	0
2020-06-08 06:50:00	1.04432	1.041654	1.04432	0
2020-06-08 06:55:00	1.04587	1.042118	1.04587	0
2020-06-08 07:00:00	1.04587	1.042621	1.04587	0
2020-06-08 07:05:00	1.04394	1.042814	1.04394	0
2020-06-08 07:10:00	1.04316	1.042969	1.04316	0
2020-06-08 07:15:00	1.04239	1.043047	1.04239	0
2020-06-08 07:20:00	1.04201	1.043125	1.04201	0
2020-06-08 07:25:00	1.04201	1.043203	1.04201	0
2020-06-08 07:30:00	1.04201	1.043281	1.04201	0
2020-06-08 07:35:00	1.0451	1.043668	1.0451	0
2020-06-08 07:40:00	1.04703	1.043939	1.04703	0
2020-06-08 07:45:00	1.04819	1.044171	1.04819	0
2020-06-08 07:50:00	1.04896	1.04448	1.04896	0
2020-06-08 07:55:00	1.04974	1.04506	1.04974	0
2020-06-08 08:00:00	1.04974	1.045718	1.04974	0
2020-06-08 08:05:00	1.04974	1.046453	1.04974	0
2020-06-08 08:10:00	1.04936	1.047188	1.04936	0
2020-06-08 08:15:00	1.04975	1.047962	1.04975	0
2020-06-08 08:20:00	1.04936	1.048697	1.04936	0
2020-06-08 08:25:00	1.05013	1.0492	1.05013	0
2020-06-08 08:30:00	1.05013	1.04951	1.05013	0
2020-06-08 08:35:00	1.05013	1.049704	1.05013	0
2020-06-08 08:40:00	1.05013	1.049821	1.05013	0
2020-06-08 08:45:00	1.05013	1.04986	1.05013	0
2020-06-08 08:50:00	1.04974	1.04986	1.04974	0
2020-06-08 08:55:00	1.05013	1.049899	1.05013	0
2020-06-08 09:00:00	1.05013	1.049976	1.05013	0
2020-06-08 09:05:00	1.05051	1.050052	1.05051	0
2020-06-08 09:10:00	1.05051	1.050167	1.05051	0
2020-06-08 09:15:00	1.05013	1.050167	1.05013	0
2020-06-08 09:20:00	1.05013	1.050167	1.05013	0
2020-06-08 09:25:00	1.05051	1.050205	1.05051	0
2020-06-08 09:30:00	1.05013	1.050205	1.05013	0
2020-06-08 09:35:00	1.05013	1.050205	1.05013	0
2020-06-08 09:40:00	1.0509	1.050321	1.0509	0
2020-06-08 09:45:00	1.0509	1.050398	1.0509	0
2020-06-08 09:50:00	1.0509	1.050475	1.0509	0
2020-06-08 09:55:00	1.0509	1.050514	1.0509	0
2020-06-08 10:00:00	1.05051	1.050514	1.05051	0
2020-06-08 10:05:00	1.05051	1.050552	1.05051	0
2020-06-08 10:10:00	1.05051	1.05059	1.05051	0
2020-06-08 10:15:00	1.0509	1.050629	1.0509	0
2020-06-08 10:20:00	1.05051	1.050667	1.05051	0
2020-06-08 10:25:00	1.0509	1.050744	1.0509	0
2020-06-08 10:30:00	1.0509	1.050744	1.0509	0
2020-06-08 10:35:00	1.05052	1.050706	1.05052	0
2020-06-08 10:40:00	1.05091	1.050707	1.05091	0
2020-06-08 10:45:00	1.05129	1.050746	1.05129	0
2020-06-08 10:50:00	1.05168	1.050863	1.05168	0
2020-06-08 10:55:00	1.05168	1.05098	1.05168	0
2020-06-08 11:00:00	1.05129	1.051058	1.05129	0
2020-06-08 11:05:00	1.05169	1.051137	1.05169	0
2020-06-08 11:10:00	1.05208	1.051294	1.05208	0
2020-06-08 11:15:00	1.05208	1.051412	1.05208	0
2020-06-08 11:20:00	1.05169	1.051491	1.05169	0
2020-06-08 11:25:00	1.05169	1.051608	1.05169	0
2020-06-08 11:30:00	1.05208	1.051725	1.05208	0
2020-06-08 11:35:00	1.05208	1.051804	1.05208	0
2020-06-08 11:40:00	1.05207	1.051843	1.05207	0
2020-06-08 11:45:00	1.05207	1.051882	1.05207	0
2020-06-08 11:50:00	1.05207	1.05196	1.05207	0
2020-06-08 11:55:00	1.05246	1.052037	1.05246	0
2020-06-08 12:00:00	1.05208	1.052037	1.05208	0
2020-06-08 12:05:00	1.05208	1.052037	1.05208	0
2020-06-08 12:10:00	1.05247	1.052115	1.05247	0
2020-06-08 12:15:00	1.05208	1.052154	1.05208	0
2020-06-08 12:20:00	1.05208	1.052154	1.05208	0
2020-06-08 12:25:00	1.05208	1.052154	1.05208	0
2020-06-08 12:30:00	1.05169	1.052116	1.05169	0
2020-06-08 12:35:00	1.05208	1.052117	1.05208	0
2020-06-08 12:40:00	1.0517	1.05208	1.0517	0
2020-06-08 12:45:00	1.05131	1.051965	1.05131	0
2020-06-08 12:50:00	1.0517	1.051927	1.0517	0
2020-06-08 12:55:00	1.05131	1.05185	1.05131	0
2020-06-08 13:00:00	1.05131	1.051734	1.05131	0
2020-06-08 13:05:00	1.05054	1.05158	1.05054	0
2020-06-08 13:10:00	1.05054	1.051426	1.05054	0
2020-06-08 13:15:00	1.05132	1.05135	1.05132	0
2020-06-08 13:20:00	1.05093	1.051274	1.05093	0
2020-06-08 13:25:00	1.05016	1.051082	1.05016	0
2020-06-08 13:30:00	1.05055	1.050967	1.05055	0
2020-06-08 13:35:00	1.04862	1.050698	1.04862	0
2020-06-08 13:40:00	1.04824	1.050352	1.04824	0
2020-06-08 13:45:00	1.04785	1.050006	1.04785	0
2020-06-08 13:50:00	1.04707	1.049582	1.04707	0
2020-06-08 13:55:00	1.04669	1.049197	1.04669	0
2020-06-08 14:00:00	1.04669	1.048812	1.04669	0
2020-06-08 14:05:00	1.04631	1.048311	1.04631	0
2020-06-08 14:10:00	1.04669	1.047887	1.04669	0
2020-06-08 14:15:00	1.04708	1.047579	1.04708	0
2020-06-08 14:20:00	1.04708	1.047232	1.04708	0
2020-06-08 14:25:00	1.04708	1.047078	1.04708	0
2020-06-08 14:30:00	1.04669	1.046923	1.04669	0
2020-06-08 14:35:00	1.04707	1.046845	1.04707	0
2020-06-08 14:40:00	1.04707	1.046845	1.04707	0
2020-06-08 14:45:00	1.04707	1.046883	1.04707	0
2020-06-08 14:50:00	1.04706	1.04692	1.04706	0
2020-06-08 14:55:00	1.04745	1.047034	1.04745	0
2020-06-08 15:00:00	1.04745	1.04711	1.04745	0
2020-06-08 15:05:00	1.04706	1.047108	1.04706	0
2020-06-08 15:10:00	1.04745	1.047145	1.04745	0
2020-06-08 15:15:00	1.04745	1.047182	1.04745	0
2020-06-08 15:20:00	1.04707	1.04722	1.04707	0
2020-06-08 15:25:00	1.04707	1.04722	1.04707	0
2020-06-08 15:30:00	1.04745	1.047258	1.04745	0
2020-06-08 15:35:00	1.04706	1.047257	1.04706	0
2020-06-08 15:40:00	1.04745	1.047296	1.04745	0
2020-06-08 15:45:00	1.04744	1.047295	1.04744	0
2020-06-08 15:50:00	1.04744	1.047294	1.04744	0
2020-06-08 15:55:00	1.04744	1.047332	1.04744	0
2020-06-08 16:00:00	1.04744	1.047331	1.04744	0
2020-06-08 16:05:00	1.04705	1.047291	1.04705	0
2020-06-08 16:10:00	1.04744	1.047328	1.04744	0
2020-06-08 16:15:00	1.04744	1.047365	1.04744	0
2020-06-08 16:20:00	1.04821	1.047441	1.04821	0
2020-06-08 16:25:00	1.04743	1.047478	1.04743	0
2020-06-08 16:30:00	1.04704	1.047437	1.04704	0
2020-06-08 16:35:00	1.04781	1.047474	1.04781	0
2020-06-08 16:40:00	1.04742	1.047472	1.04742	0
2020-06-08 16:45:00	1.04742	1.04747	1.04742	0
2020-06-08 16:50:00	1.04742	1.047468	1.04742	0
2020-06-08 16:55:00	1.04742	1.047505	1.04742	0
2020-06-08 17:00:00	1.04742	1.047503	1.04742	0
2020-06-08 17:05:00	1.04742	1.047501	1.04742	0
2020-06-08 17:10:00	1.04742	1.047422	1.04742	0
2020-06-08 17:15:00	1.04742	1.047421	1.04742	0
2020-06-08 17:20:00	1.04742	1.047459	1.04742	0
2020-06-08 17:25:00	1.04742	1.04742	1.04742	0
2020-06-08 17:30:00	1.04742	1.04742	1.04742	0
2020-06-08 17:35:00	1.0482	1.047498	1.0482	0
2020-06-08 17:40:00	1.0482	1.047576	1.0482	0
2020-06-08 17:45:00	1.04781	1.047615	1.04781	0
2020-06-08 17:50:00	1.04742	1.047615	1.04742	0
2020-06-08 17:55:00	1.04781	1.047654	1.04781	0
2020-06-08 18:00:00	1.04742	1.047654	1.04742	0
2020-06-08 18:05:00	1.04742	1.047654	1.04742	0
2020-06-08 18:10:00	1.04781	1.047693	1.04781	0
2020-06-08 18:15:00	1.04781	1.047732	1.04781	0
2020-06-08 18:20:00	1.04819	1.047809	1.04819	0
2020-06-08 18:25:00	1.04781	1.04777	1.04781	0
2020-06-08 18:30:00	1.04781	1.047731	1.04781	0
2020-06-08 18:35:00	1.04819	1.047769	1.04819	0
2020-06-08 18:40:00	1.04742	1.047769	1.04742	0
2020-06-08 18:45:00	1.04781	1.047769	1.04781	0
2020-06-08 18:50:00	1.04781	1.047808	1.04781	0
2020-06-08 18:55:00	1.04743	1.047809	1.04743	0
2020-06-08 19:00:00	1.04781	1.047809	1.04781	0
2020-06-08 19:05:00	1.04781	1.047809	1.04781	0
2020-06-08 19:10:00	1.0482	1.04781	1.0482	0
2020-06-08 19:15:00	1.04781	1.04781	1.04781	0
2020-06-08 19:20:00	1.04781	1.04781	1.04781	0
2020-06-08 19:25:00	1.04781	1.047772	1.04781	0
2020-06-08 19:30:00	1.04742	1.047772	1.04742	0
2020-06-08 19:35:00	1.04819	1.04781	1.04819	0
2020-06-08 19:40:00	1.04781	1.04781	1.04781	0
2020-06-08 19:45:00	1.0482	1.047887	1.0482	0
2020-06-08 19:50:00	1.0482	1.047926	1.0482	0
2020-06-08 19:55:00	1.0482	1.047965	1.0482	0
2020-06-08 20:00:00	1.0482	1.047965	1.0482	0
2020-06-08 20:05:00	1.04781	1.047965	1.04781	0
2020-06-08 20:10:00	1.0482	1.048004	1.0482	0
2020-06-08 20:15:00	1.04819	1.048042	1.04819	0
2020-06-08 20:20:00	1.04781	1.048081	1.04781	0
2020-06-08 20:25:00	1.04819	1.048081	1.04819	0
2020-06-08 20:30:00	1.04781	1.048081	1.04781	0
2020-06-08 20:35:00	1.04858	1.048119	1.04858	0
2020-06-08 20:40:00	1.04819	1.048118	1.04819	0
2020-06-08 20:45:00	1.04819	1.048117	1.04819	0
2020-06-08 20:50:00	1.04858	1.048155	1.04858	0
2020-06-08 20:55:00	1.04819	1.048193	1.04819	0
2020-06-08 21:00:00	1.04819	1.048192	1.04819	0
2020-06-08 21:05:00	1.04858	1.048231	1.04858	0
2020-06-08 21:10:00	1.04819	1.048269	1.04819	0
2020-06-08 21:15:00	1.04819	1.048269	1.04819	0
2020-06-08 21:20:00	1.04819	1.048307	1.04819	0
2020-06-08 21:25:00	1.04859	1.048308	1.04859	0
2020-06-08 21:30:00	1.0482	1.048309	1.0482	0
2020-06-08 21:35:00	1.04859	1.048349	1.04859	0
2020-06-08 21:40:00	1.04859	1.04835	1.04859	0
2020-06-08 21:45:00	1.04859	1.04839	1.04859	0
2020-06-08 21:50:00	1.04859	1.04843	1.04859	0
2020-06-08 21:55:00	1.0482	1.048392	1.0482	0
2020-06-08 22:00:00	1.0482	1.048393	1.0482	0
2020-06-08 22:05:00	1.04859	1.048433	1.04859	0
2020-06-08 22:10:00	1.04859	1.048473	1.04859	0
2020-06-08 22:15:00	1.04859	1.048473	1.04859	0
2020-06-08 22:20:00	1.04859	1.048512	1.04859	0
2020-06-08 22:25:00	1.0482	1.048473	1.0482	0
2020-06-08 22:30:00	1.04859	1.048473	1.04859	0
2020-06-08 22:35:00	1.0482	1.048434	1.0482	0
2020-06-08 22:40:00	1.0482	1.048395	1.0482	0
2020-06-08 22:45:00	1.04859	1.048434	1.04859	0
2020-06-08 22:50:00	1.04819	1.048433	1.04819	0
2020-06-08 22:55:00	1.04819	1.048393	1.04819	0
2020-06-08 23:00:00	1.04858	1.048392	1.04858	0
2020-06-08 23:05:00	1.04896	1.048429	1.04896	0
2020-06-08 23:10:00	1.04896	1.048466	1.04896	0
2020-06-08 23:15:00	1.04858	1.048504	1.04858	0
2020-06-08 23:20:00	1.04896	1.048541	1.04896	0
2020-06-08 23:25:00	1.04858	1.048579	1.04858	0
2020-06-08 23:30:00	1.04858	1.048617	1.04858	0
2020-06-08 23:35:00	1.04858	1.048616	1.04858	0
2020-06-08 23:40:00	1.04896	1.048693	1.04896	0
2020-06-08 23:45:00	1.04896	1.04877	1.04896	0
2020-06-08 23:50:00	1.04896	1.048808	1.04896	0
2020-06-08 23:55:00	1.04858	1.04877	1.04858	0
2020-06-09 00:00:00	1.04858	1.048732	1.04858	0
2020-06-09 00:05:00	1.04858	1.048732	1.04858	0
2020-06-09 00:10:00	1.04858	1.048694	1.04858	0
2020-06-09 00:15:00	1.04858	1.048694	1.04858	0
2020-06-09 00:20:00	1.04896	1.048732	1.04896	0
2020-06-09 00:25:00	1.04896	1.04877	1.04896	0
2020-06-09 00:30:00	1.04858	1.048732	1.04858	0
2020-06-09 00:35:00	1.04896	1.048732	1.04896	0
2020-06-09 00:40:00	1.04896	1.048732	1.04896	0
2020-06-09 00:45:00	1.04896	1.04877	1.04896	0
2020-06-09 00:50:00	1.04896	1.048808	1.04896	0
2020-06-09 00:55:00	1.04858	1.048808	1.04858	0
2020-06-09 01:00:00	1.04858	1.048808	1.04858	0
2020-06-09 01:05:00	1.04896	1.048846	1.04896	0
2020-06-09 01:10:00	1.04896	1.048846	1.04896	0
2020-06-09 01:15:00	1.04896	1.048846	1.04896	0
2020-06-09 01:20:00	1.04858	1.048846	1.04858	0
2020-06-09 01:25:00	1.04896	1.048846	1.04896	0
2020-06-09 01:30:00	1.04896	1.048846	1.04896	0
2020-06-09 01:35:00	1.04896	1.048846	1.04896	0
2020-06-09 01:40:00	1.04896	1.048846	1.04896	0
2020-06-09 01:45:00	1.04896	1.048884	1.04896	0
2020-06-09 01:50:00	1.04896	1.048922	1.04896	0
2020-06-09 01:55:00	1.04896	1.048922	1.04896	0
2020-06-09 02:00:00	1.04858	1.048884	1.04858	0
2020-06-09 02:05:00	1.04896	1.048884	1.04896	0
2020-06-09 02:10:00	1.04896	1.048922	1.04896	0
2020-06-09 02:15:00	1.04896	1.048922	1.04896	0
2020-06-09 02:20:00	1.04896	1.048922	1.04896	0
2020-06-09 02:25:00	1.04896	1.048922	1.04896	0
2020-06-09 02:30:00	1.04896	1.048922	1.04896	0
2020-06-09 02:35:00	1.04896	1.048922	1.04896	0
2020-06-09 02:40:00	1.04858	1.048884	1.04858	0
2020-06-09 02:45:00	1.04935	1.048923	1.04935	0
2020-06-09 02:50:00	1.04896	1.048961	1.04896	0
2020-06-09 02:55:00	1.04896	1.048961	1.04896	0
2020-06-09 03:00:00	1.04896	1.048961	1.04896	0
2020-06-09 03:05:00	1.04935	1.049	1.04935	0
2020-06-09 03:10:00	1.04896	1.049	1.04896	0
2020-06-09 03:15:00	1.04935	1.049039	1.04935	0
2020-06-09 03:20:00	1.04896	1.049039	1.04896	0
2020-06-09 03:25:00	1.04896	1.049039	1.04896	0
2020-06-09 03:30:00	1.04896	1.049077	1.04896	0
2020-06-09 03:35:00	1.04896	1.049038	1.04896	0
2020-06-09 03:40:00	1.04896	1.049038	1.04896	0
2020-06-09 03:45:00	1.04858	1.049	1.04858	0
2020-06-09 03:50:00	1.04896	1.049	1.04896	0
2020-06-09 03:55:00	1.04935	1.049	1.04935	0
2020-06-09 04:00:00	1.04896	1.049	1.04896	0
2020-06-09 04:05:00	1.04935	1.049	1.04935	0
2020-06-09 04:10:00	1.04896	1.049	1.04896	0
2020-06-09 04:15:00	1.04896	1.049	1.04896	0
2020-06-09 04:20:00	1.04974	1.049078	1.04974	0
2020-06-09 04:25:00	1.04935	1.049117	1.04935	0
2020-06-09 04:30:00	1.04896	1.049117	1.04896	0
2020-06-09 04:35:00	1.04935	1.049194	1.04935	0
2020-06-09 04:40:00	1.04935	1.049233	1.04935	0
2020-06-09 04:45:00	1.04896	1.049194	1.04896	0
2020-06-09 04:50:00	1.04896	1.049194	1.04896	0
2020-06-09 04:55:00	1.04896	1.049155	1.04896	0
2020-06-09 05:00:00	1.04896	1.049155	1.04896	0
2020-06-09 05:05:00	1.04935	1.049194	1.04935	0
2020-06-09 05:10:00	1.04935	1.049155	1.04935	0
2020-06-09 05:15:00	1.04935	1.049155	1.04935	0
2020-06-09 05:20:00	1.04896	1.049155	1.04896	0
2020-06-09 05:25:00	1.04896	1.049116	1.04896	0
2020-06-09 05:30:00	1.04896	1.049077	1.04896	0
2020-06-09 05:35:00	1.04896	1.049077	1.04896	0
2020-06-09 05:40:00	1.04935	1.049116	1.04935	0
2020-06-09 05:45:00	1.04974	1.049194	1.04974	0
2020-06-09 05:50:00	1.04935	1.049233	1.04935	0
2020-06-09 05:55:00	1.04935	1.049233	1.04935	0
2020-06-09 06:00:00	1.04896	1.049194	1.04896	0
2020-06-09 06:05:00	1.04896	1.049155	1.04896	0
2020-06-09 06:10:00	1.04935	1.049194	1.04935	0
2020-06-09 06:15:00	1.04974	1.049272	1.04974	0
2020-06-09 06:20:00	1.04974	1.04935	1.04974	0
2020-06-09 06:25:00	1.04935	1.049389	1.04935	0
2020-06-09 06:30:00	1.04896	1.04935	1.04896	0
2020-06-09 06:35:00	1.04896	1.049272	1.04896	0
2020-06-09 06:40:00	1.04935	1.049272	1.04935	0
2020-06-09 06:45:00	1.04935	1.049272	1.04935	0
2020-06-09 06:50:00	1.04935	1.049311	1.04935	0
2020-06-09 06:55:00	1.04974	1.049389	1.04974	0
2020-06-09 07:00:00	1.04935	1.049389	1.04935	0
2020-06-09 07:05:00	1.04936	1.049351	1.04936	0
2020-06-09 07:10:00	1.04974	1.049351	1.04974	0
2020-06-09 07:15:00	1.04936	1.049352	1.04936	0
2020-06-09 07:20:00	1.04975	1.049431	1.04975	0
2020-06-09 07:25:00	1.05013	1.049548	1.05013	0
2020-06-09 07:30:00	1.04975	1.049588	1.04975	0
2020-06-09 07:35:00	1.04975	1.049628	1.04975	0
2020-06-09 07:40:00	1.04975	1.049668	1.04975	0
2020-06-09 07:45:00	1.04897	1.049591	1.04897	0
2020-06-09 07:50:00	1.04936	1.049592	1.04936	0
2020-06-09 07:55:00	1.04897	1.049553	1.04897	0
2020-06-09 08:00:00	1.04897	1.049476	1.04897	0
2020-06-09 08:05:00	1.04974	1.049514	1.04974	0
2020-06-09 08:10:00	1.04974	1.049513	1.04974	0
2020-06-09 08:15:00	1.04974	1.049474	1.04974	0
2020-06-09 08:20:00	1.05013	1.049512	1.05013	0
2020-06-09 08:25:00	1.05013	1.04955	1.05013	0
2020-06-09 08:30:00	1.04974	1.049549	1.04974	0
2020-06-09 08:35:00	1.04974	1.049626	1.04974	0
2020-06-09 08:40:00	1.04974	1.049664	1.04974	0
2020-06-09 08:45:00	1.04935	1.049702	1.04935	0
2020-06-09 08:50:00	1.04974	1.049779	1.04974	0
2020-06-09 08:55:00	1.04974	1.049779	1.04974	0
2020-06-09 09:00:00	1.04935	1.04974	1.04935	0
2020-06-09 09:05:00	1.04935	1.049701	1.04935	0
2020-06-09 09:10:00	1.04935	1.049623	1.04935	0
2020-06-09 09:15:00	1.04974	1.049584	1.04974	0
2020-06-09 09:20:00	1.04974	1.049584	1.04974	0
2020-06-09 09:25:00	1.05013	1.049623	1.05013	0
2020-06-09 09:30:00	1.04974	1.049623	1.04974	0
2020-06-09 09:35:00	1.05013	1.049701	1.05013	0
2020-06-09 09:40:00	1.04975	1.049702	1.04975	0
2020-06-09 09:45:00	1.05013	1.049741	1.05013	0
2020-06-09 09:50:00	1.05013	1.049819	1.05013	0
2020-06-09 09:55:00	1.04975	1.049859	1.04975	0
2020-06-09 10:00:00	1.04975	1.049899	1.04975	0
2020-06-09 10:05:00	1.05013	1.049938	1.05013	0
2020-06-09 10:10:00	1.05013	1.049977	1.05013	0
2020-06-09 10:15:00	1.05013	1.049977	1.05013	0
2020-06-09 10:20:00	1.05013	1.050016	1.05013	0
2020-06-09 10:25:00	1.05013	1.050016	1.05013	0
2020-06-09 10:30:00	1.05013	1.050054	1.05013	0
2020-06-09 10:35:00	1.05013	1.050054	1.05013	0
2020-06-09 10:40:00	1.05013	1.050054	1.05013	0
2020-06-09 10:45:00	1.05013	1.050092	1.05013	0
2020-06-09 10:50:00	1.05013	1.05013	1.05013	0
2020-06-09 10:55:00	1.05013	1.05013	1.05013	0
2020-06-09 11:00:00	1.04974	1.050091	1.04974	0
2020-06-09 11:05:00	1.04975	1.050053	1.04975	0
2020-06-09 11:10:00	1.05013	1.050053	1.05013	0
2020-06-09 11:15:00	1.05013	1.050053	1.05013	0
2020-06-09 11:20:00	1.05013	1.050053	1.05013	0
2020-06-09 11:25:00	1.05052	1.050092	1.05052	0
2020-06-09 11:30:00	1.05052	1.050131	1.05052	0
2020-06-09 11:35:00	1.05052	1.05017	1.05052	0
2020-06-09 11:40:00	1.05052	1.050209	1.05052	0
2020-06-09 11:45:00	1.05052	1.050248	1.05052	0
2020-06-09 11:50:00	1.05013	1.050287	1.05013	0
2020-06-09 11:55:00	1.05013	1.050325	1.05013	0
2020-06-09 12:00:00	1.05051	1.050363	1.05051	0
2020-06-09 12:05:00	1.05051	1.050401	1.05051	0
2020-06-09 12:10:00	1.05013	1.050401	1.05013	0
2020-06-09 12:15:00	1.05051	1.0504	1.05051	0
2020-06-09 12:20:00	1.05051	1.050399	1.05051	0
2020-06-09 12:25:00	1.05051	1.050398	1.05051	0
2020-06-09 12:30:00	1.05051	1.050397	1.05051	0
2020-06-09 12:35:00	1.05013	1.050358	1.05013	0
2020-06-09 12:40:00	1.05051	1.050396	1.05051	0
2020-06-09 12:45:00	1.05051	1.050434	1.05051	0
2020-06-09 12:50:00	1.05052	1.050435	1.05052	0
2020-06-09 12:55:00	1.05052	1.050436	1.05052	0
2020-06-09 13:00:00	1.05052	1.050475	1.05052	0
2020-06-09 13:05:00	1.05052	1.050476	1.05052	0
2020-06-09 13:10:00	1.05052	1.050477	1.05052	0
2020-06-09 13:15:00	1.05052	1.050478	1.05052	0
2020-06-09 13:20:00	1.05052	1.050479	1.05052	0
2020-06-09 13:25:00	1.05052	1.050518	1.05052	0
2020-06-09 13:30:00	1.05052	1.050519	1.05052	0
2020-06-09 13:35:00	1.05052	1.05052	1.05052	0
2020-06-09 13:40:00	1.05013	1.050481	1.05013	0
2020-06-09 13:45:00	1.05051	1.05048	1.05051	0
2020-06-09 13:50:00	1.05013	1.050441	1.05013	0
2020-06-09 13:55:00	1.05051	1.05044	1.05051	0
2020-06-09 14:00:00	1.05013	1.050401	1.05013	0
2020-06-09 14:05:00	1.0509	1.050439	1.0509	0
2020-06-09 14:10:00	1.05051	1.050438	1.05051	0
2020-06-09 14:15:00	1.05051	1.050437	1.05051	0
2020-06-09 14:20:00	1.05051	1.050436	1.05051	0
2020-06-09 14:25:00	1.05051	1.050435	1.05051	0
2020-06-09 14:30:00	1.05052	1.050474	1.05052	0
2020-06-09 14:35:00	1.05052	1.050475	1.05052	0
2020-06-09 14:40:00	1.05052	1.050514	1.05052	0
2020-06-09 14:45:00	1.05052	1.050515	1.05052	0
2020-06-09 14:50:00	1.05091	1.050593	1.05091	0
2020-06-09 14:55:00	1.05052	1.050555	1.05052	0
2020-06-09 15:00:00	1.05052	1.050556	1.05052	0
2020-06-09 15:05:00	1.05052	1.050557	1.05052	0
2020-06-09 15:10:00	1.05052	1.050558	1.05052	0
2020-06-09 15:15:00	1.05052	1.050559	1.05052	0
2020-06-09 15:20:00	1.05052	1.050559	1.05052	0
2020-06-09 15:25:00	1.0509	1.050597	1.0509	0
2020-06-09 15:30:00	1.05052	1.050597	1.05052	0
2020-06-09 15:35:00	1.05091	1.050636	1.05091	0
2020-06-09 15:40:00	1.05052	1.050597	1.05052	0
2020-06-09 15:45:00	1.05091	1.050636	1.05091	0
2020-06-09 15:50:00	1.05052	1.050636	1.05052	0
2020-06-09 15:55:00	1.05052	1.050636	1.05052	0
2020-06-09 16:00:00	1.05052	1.050636	1.05052	0
2020-06-09 16:05:00	1.05052	1.050636	1.05052	0
2020-06-09 16:10:00	1.05052	1.050636	1.05052	0
2020-06-09 16:15:00	1.05129	1.050675	1.05129	0
2020-06-09 16:20:00	1.0509	1.050713	1.0509	0
2020-06-09 16:25:00	1.05129	1.050751	1.05129	0
2020-06-09 16:30:00	1.05051	1.05075	1.05051	0
2020-06-09 16:35:00	1.05129	1.050788	1.05129	0
2020-06-09 16:40:00	1.0509	1.050826	1.0509	0
2020-06-09 16:45:00	1.0509	1.050864	1.0509	0
2020-06-09 16:50:00	1.05051	1.050863	1.05051	0
2020-06-09 16:55:00	1.0509	1.050901	1.0509	0
2020-06-09 17:00:00	1.0509	1.050939	1.0509	0
2020-06-09 17:05:00	1.05051	1.050861	1.05051	0
2020-06-09 17:10:00	1.0509	1.050861	1.0509	0
2020-06-09 17:15:00	1.0509	1.050822	1.0509	0
2020-06-09 17:20:00	1.05129	1.0509	1.05129	0
2020-06-09 17:25:00	1.05129	1.0509	1.05129	0
2020-06-09 17:30:00	1.0509	1.0509	1.0509	0
2020-06-09 17:35:00	1.0509	1.0509	1.0509	0
2020-06-09 17:40:00	1.05051	1.0509	1.05051	0
2020-06-09 17:45:00	1.05051	1.050861	1.05051	0
2020-06-09 17:50:00	1.0509	1.050861	1.0509	0
2020-06-09 17:55:00	1.0509	1.0509	1.0509	0
2020-06-09 18:00:00	1.05129	1.050939	1.05129	0
2020-06-09 18:05:00	1.0509	1.050939	1.0509	0
2020-06-09 18:10:00	1.05167	1.050977	1.05167	0
2020-06-09 18:15:00	1.05129	1.050977	1.05129	0
2020-06-09 18:20:00	1.05129	1.051016	1.05129	0
2020-06-09 18:25:00	1.0509	1.051016	1.0509	0
2020-06-09 18:30:00	1.05167	1.051132	1.05167	0
2020-06-09 18:35:00	1.0509	1.051171	1.0509	0
2020-06-09 18:40:00	1.05129	1.05121	1.05129	0
2020-06-09 18:45:00	1.0509	1.05121	1.0509	0
2020-06-09 18:50:00	1.05129	1.05121	1.05129	0
2020-06-09 18:55:00	1.05129	1.051249	1.05129	0
2020-06-09 19:00:00	1.05129	1.051211	1.05129	0
2020-06-09 19:05:00	1.05129	1.051211	1.05129	0
2020-06-09 19:10:00	1.05129	1.051211	1.05129	0
2020-06-09 19:15:00	1.05129	1.05125	1.05129	0
2020-06-09 19:20:00	1.05129	1.051212	1.05129	0
2020-06-09 19:25:00	1.05129	1.051251	1.05129	0
2020-06-09 19:30:00	1.05167	1.051289	1.05167	0
2020-06-09 19:35:00	1.05129	1.051328	1.05129	0
2020-06-09 19:40:00	1.05167	1.051366	1.05167	0
2020-06-09 19:45:00	1.05167	1.051404	1.05167	0
2020-06-09 19:50:00	1.05129	1.051404	1.05129	0
2020-06-09 19:55:00	1.05129	1.051404	1.05129	0
2020-06-09 20:00:00	1.05167	1.051442	1.05167	0
2020-06-09 20:05:00	1.05167	1.05148	1.05167	0
2020-06-09 20:10:00	1.05129	1.05148	1.05129	0
2020-06-09 20:15:00	1.05129	1.05148	1.05129	0
2020-06-09 20:20:00	1.05129	1.051442	1.05129	0
2020-06-09 20:25:00	1.05167	1.05148	1.05167	0
2020-06-09 20:30:00	1.05167	1.05148	1.05167	0
2020-06-09 20:35:00	1.05167	1.05148	1.05167	0
2020-06-09 20:40:00	1.05167	1.051518	1.05167	0
2020-06-09 20:45:00	1.0509	1.051479	1.0509	0
2020-06-09 20:50:00	1.05167	1.051479	1.05167	0
2020-06-09 20:55:00	1.05167	1.051479	1.05167	0
2020-06-09 21:00:00	1.05167	1.051517	1.05167	0
2020-06-09 21:05:00	1.05167	1.051555	1.05167	0
2020-06-09 21:10:00	1.05167	1.051593	1.05167	0
2020-06-09 21:15:00	1.05129	1.051555	1.05129	0
2020-06-09 21:20:00	1.05129	1.051517	1.05129	0
2020-06-09 21:25:00	1.05206	1.051556	1.05206	0
2020-06-09 21:30:00	1.05167	1.051556	1.05167	0
2020-06-09 21:35:00	1.05167	1.051633	1.05167	0
2020-06-09 21:40:00	1.05167	1.051633	1.05167	0
2020-06-09 21:45:00	1.05129	1.051595	1.05129	0
2020-06-09 21:50:00	1.05167	1.051595	1.05167	0
2020-06-09 21:55:00	1.05129	1.051557	1.05129	0
2020-06-09 22:00:00	1.05167	1.051557	1.05167	0
2020-06-09 22:05:00	1.05167	1.051595	1.05167	0
2020-06-09 22:10:00	1.05167	1.051633	1.05167	0
2020-06-09 22:15:00	1.05129	1.051556	1.05129	0
2020-06-09 22:20:00	1.05167	1.051556	1.05167	0
2020-06-09 22:25:00	1.05167	1.051556	1.05167	0
2020-06-09 22:30:00	1.05167	1.051556	1.05167	0
2020-06-09 22:35:00	1.05206	1.051633	1.05206	0
2020-06-09 22:40:00	1.05206	1.051672	1.05206	0
2020-06-09 22:45:00	1.05167	1.05171	1.05167	0
2020-06-09 22:50:00	1.05167	1.05171	1.05167	0
2020-06-09 22:55:00	1.05206	1.051749	1.05206	0
2020-06-09 23:00:00	1.05206	1.051788	1.05206	0
2020-06-09 23:05:00	1.05206	1.051865	1.05206	0
2020-06-09 23:10:00	1.05167	1.051865	1.05167	0
2020-06-09 23:15:00	1.05206	1.051904	1.05206	0
2020-06-09 23:20:00	1.05167	1.051904	1.05167	0
2020-06-09 23:25:00	1.05206	1.051904	1.05206	0
2020-06-09 23:30:00	1.05206	1.051904	1.05206	0
2020-06-09 23:35:00	1.05167	1.051904	1.05167	0
2020-06-09 23:40:00	1.05207	1.051944	1.05207	0
2020-06-09 23:45:00	1.05168	1.051906	1.05168	0
2020-06-09 23:50:00	1.05129	1.051829	1.05129	0
2020-06-09 23:55:00	1.05207	1.05183	1.05207	0
2020-06-10 00:00:00	1.05168	1.051831	1.05168	0
2020-06-10 00:05:00	1.05207	1.051832	1.05207	0
2020-06-10 00:10:00	1.05207	1.051872	1.05207	0
2020-06-10 00:15:00	1.05207	1.051873	1.05207	0
2020-06-10 00:20:00	1.05207	1.051874	1.05207	0
2020-06-10 00:25:00	1.05167	1.051874	1.05167	0
2020-06-10 00:30:00	1.05206	1.051873	1.05206	0
2020-06-10 00:35:00	1.05206	1.051911	1.05206	0
2020-06-10 00:40:00	1.05206	1.051988	1.05206	0
2020-06-10 00:45:00	1.05206	1.051987	1.05206	0
2020-06-10 00:50:00	1.05206	1.052025	1.05206	0
2020-06-10 00:55:00	1.05206	1.052024	1.05206	0
2020-06-10 01:00:00	1.05206	1.052023	1.05206	0
2020-06-10 01:05:00	1.05206	1.052022	1.05206	0
2020-06-10 01:10:00	1.05206	1.052021	1.05206	0
2020-06-10 01:15:00	1.05206	1.05206	1.05206	0
2020-06-10 01:20:00	1.05206	1.05206	1.05206	0
2020-06-10 01:25:00	1.05206	1.05206	1.05206	0
2020-06-10 01:30:00	1.05206	1.05206	1.05206	0
2020-06-10 01:35:00	1.05206	1.05206	1.05206	0
2020-06-10 01:40:00	1.05206	1.05206	1.05206	0
2020-06-10 01:45:00	1.05206	1.05206	1.05206	0
2020-06-10 01:50:00	1.05206	1.05206	1.05206	0
2020-06-10 01:55:00	1.05206	1.05206	1.05206	0
2020-06-10 02:00:00	1.05244	1.052098	1.05244	0
2020-06-10 02:05:00	1.05244	1.052136	1.05244	0
2020-06-10 02:10:00	1.05206	1.052136	1.05206	0
2020-06-10 02:15:00	1.05206	1.052136	1.05206	0
2020-06-10 02:20:00	1.05206	1.052136	1.05206	0
2020-06-10 02:25:00	1.05244	1.052174	1.05244	0
2020-06-10 02:30:00	1.05206	1.052174	1.05206	0
2020-06-10 02:35:00	1.05244	1.052212	1.05244	0
2020-06-10 02:40:00	1.05206	1.052212	1.05206	0
2020-06-10 02:45:00	1.05206	1.052212	1.05206	0
2020-06-10 02:50:00	1.05167	1.052135	1.05167	0
2020-06-10 02:55:00	1.05206	1.052097	1.05206	0
2020-06-10 03:00:00	1.05206	1.052097	1.05206	0
2020-06-10 03:05:00	1.05206	1.052097	1.05206	0
2020-06-10 03:10:00	1.05284	1.052175	1.05284	0
2020-06-10 03:15:00	1.05244	1.052175	1.05244	0
2020-06-10 03:20:00	1.05284	1.052253	1.05284	0
2020-06-10 03:25:00	1.05244	1.052253	1.05244	0
2020-06-10 03:30:00	1.05206	1.052253	1.05206	0
2020-06-10 03:35:00	1.05244	1.052291	1.05244	0
2020-06-10 03:40:00	1.05206	1.05233	1.05206	0
2020-06-10 03:45:00	1.05284	1.052408	1.05284	0
2020-06-10 03:50:00	1.05207	1.052409	1.05207	0
2020-06-10 03:55:00	1.05284	1.052487	1.05284	0
2020-06-10 04:00:00	1.05246	1.052449	1.05246	0
2020-06-10 04:05:00	1.05207	1.052412	1.05207	0
2020-06-10 04:10:00	1.05246	1.052374	1.05246	0
2020-06-10 04:15:00	1.05284	1.052414	1.05284	0
2020-06-10 04:20:00	1.05207	1.052415	1.05207	0
2020-06-10 04:25:00	1.05207	1.052378	1.05207	0
2020-06-10 04:30:00	1.05207	1.052379	1.05207	0
2020-06-10 04:35:00	1.05207	1.052302	1.05207	0
2020-06-10 04:40:00	1.05284	1.052379	1.05284	0
2020-06-10 04:45:00	1.05245	1.05234	1.05245	0
2020-06-10 04:50:00	1.05244	1.052338	1.05244	0
2020-06-10 04:55:00	1.05244	1.052375	1.05244	0
2020-06-10 05:00:00	1.05244	1.052373	1.05244	0
2020-06-10 05:05:00	1.05284	1.052373	1.05284	0
2020-06-10 05:10:00	1.05322	1.052488	1.05322	0
2020-06-10 05:15:00	1.05206	1.052487	1.05206	0
2020-06-10 05:20:00	1.05244	1.052524	1.05244	0
2020-06-10 05:25:00	1.05244	1.052561	1.05244	0
2020-06-10 05:30:00	1.05206	1.052483	1.05206	0
2020-06-10 05:35:00	1.05284	1.052522	1.05284	0
2020-06-10 05:40:00	1.05284	1.052562	1.05284	0
2020-06-10 05:45:00	1.05206	1.052524	1.05206	0
2020-06-10 05:50:00	1.05284	1.052564	1.05284	0
2020-06-10 05:55:00	1.05284	1.052564	1.05284	0
2020-06-10 06:00:00	1.05244	1.052486	1.05244	0
2020-06-10 06:05:00	1.05284	1.052564	1.05284	0
2020-06-10 06:10:00	1.05284	1.052604	1.05284	0
2020-06-10 06:15:00	1.05515	1.052875	1.05515	0
2020-06-10 06:20:00	1.05709	1.053378	1.05709	0
2020-06-10 06:25:00	1.05747	1.053841	1.05747	0
2020-06-10 06:30:00	1.05825	1.054382	1.05825	0
2020-06-10 06:35:00	1.05863	1.055039	1.05863	0
2020-06-10 06:40:00	1.0598	1.055735	1.0598	0
2020-06-10 06:45:00	1.06057	1.056508	1.06057	0
2020-06-10 06:50:00	1.05941	1.057205	1.05941	0
2020-06-10 06:55:00	1.05747	1.057668	1.05747	0
2020-06-10 07:00:00	1.05554	1.057938	1.05554	0
2020-06-10 07:05:00	1.05477	1.0579	1.05477	0
2020-06-10 07:10:00	1.05438	1.057629	1.05438	0
2020-06-10 07:15:00	1.05515	1.057397	1.05515	0
2020-06-10 07:20:00	1.0567	1.057242	1.0567	0
2020-06-10 07:25:00	1.05786	1.057165	1.05786	0
2020-06-10 07:30:00	1.05902	1.057087	1.05902	0
2020-06-10 07:35:00	1.05825	1.056855	1.05825	0
2020-06-10 07:40:00	1.05825	1.056739	1.05825	0
2020-06-10 07:45:00	1.05825	1.056817	1.05825	0
2020-06-10 07:50:00	1.05865	1.057128	1.05865	0
2020-06-10 07:55:00	1.05865	1.057516	1.05865	0
2020-06-10 08:00:00	1.05865	1.057943	1.05865	0
2020-06-10 08:05:00	1.05864	1.058292	1.05864	0
2020-06-10 08:10:00	1.0598	1.058602	1.0598	0
2020-06-10 08:15:00	1.0598	1.058796	1.0598	0
2020-06-10 08:20:00	1.0598	1.058874	1.0598	0
2020-06-10 08:25:00	1.0598	1.059029	1.0598	0
2020-06-10 08:30:00	1.06019	1.059223	1.06019	0
2020-06-10 08:35:00	1.06096	1.059494	1.06096	0
2020-06-10 08:40:00	1.06057	1.059686	1.06057	0
2020-06-10 08:45:00	1.06057	1.059878	1.06057	0
2020-06-10 08:50:00	1.06018	1.060031	1.06018	0
2020-06-10 08:55:00	1.05825	1.059992	1.05825	0
2020-06-10 09:00:00	1.0567	1.059682	1.0567	0
2020-06-10 09:05:00	1.05515	1.059217	1.05515	0
2020-06-10 09:10:00	1.05477	1.058714	1.05477	0
2020-06-10 09:15:00	1.05438	1.058172	1.05438	0
2020-06-10 09:20:00	1.05361	1.057514	1.05361	0
2020-06-10 09:25:00	1.05399	1.056817	1.05399	0
2020-06-10 09:30:00	1.05361	1.056121	1.05361	0
2020-06-10 09:35:00	1.05361	1.055425	1.05361	0
2020-06-10 09:40:00	1.05399	1.054806	1.05399	0
2020-06-10 09:45:00	1.05399	1.05438	1.05399	0
2020-06-10 09:50:00	1.05399	1.054109	1.05399	0
2020-06-10 09:55:00	1.05399	1.053993	1.05399	0
2020-06-10 10:00:00	1.05438	1.053954	1.05438	0
2020-06-10 10:05:00	1.05399	1.053915	1.05399	0
2020-06-10 10:10:00	1.05361	1.053915	1.05361	0
2020-06-10 10:15:00	1.05438	1.053954	1.05438	0
2020-06-10 10:20:00	1.05399	1.053992	1.05399	0
2020-06-10 10:25:00	1.05399	1.05403	1.05399	0
2020-06-10 10:30:00	1.05477	1.054108	1.05477	0
2020-06-10 10:35:00	1.05438	1.054147	1.05438	0
2020-06-10 10:40:00	1.05477	1.054225	1.05477	0
2020-06-10 10:45:00	1.05438	1.054264	1.05438	0
2020-06-10 10:50:00	1.05477	1.054303	1.05477	0
2020-06-10 10:55:00	1.05515	1.054419	1.05515	0
2020-06-10 11:00:00	1.05515	1.054573	1.05515	0
2020-06-10 11:05:00	1.05438	1.054573	1.05438	0
2020-06-10 11:10:00	1.05438	1.054612	1.05438	0
2020-06-10 11:15:00	1.05515	1.054728	1.05515	0
2020-06-10 11:20:00	1.05515	1.054766	1.05515	0
2020-06-10 11:25:00	1.05515	1.054843	1.05515	0
2020-06-10 11:30:00	1.05515	1.054881	1.05515	0
2020-06-10 11:35:00	1.05515	1.054958	1.05515	0
2020-06-10 11:40:00	1.05477	1.054958	1.05477	0
2020-06-10 11:45:00	1.05477	1.05492	1.05477	0
2020-06-10 11:50:00	1.05477	1.054882	1.05477	0
2020-06-10 11:55:00	1.05477	1.054921	1.05477	0
2020-06-10 12:00:00	1.05515	1.054998	1.05515	0
2020-06-10 12:05:00	1.05477	1.05496	1.05477	0
2020-06-10 12:10:00	1.05515	1.05496	1.05515	0
2020-06-10 12:15:00	1.05477	1.054922	1.05477	0
2020-06-10 12:20:00	1.05477	1.054884	1.05477	0
2020-06-10 12:25:00	1.05515	1.054884	1.05515	0
2020-06-10 12:30:00	1.05477	1.054884	1.05477	0
2020-06-10 12:35:00	1.05515	1.054922	1.05515	0
2020-06-10 12:40:00	1.05515	1.05496	1.05515	0
2020-06-10 12:45:00	1.05515	1.054998	1.05515	0
2020-06-10 12:50:00	1.05515	1.054998	1.05515	0
2020-06-10 12:55:00	1.05515	1.055036	1.05515	0
2020-06-10 13:00:00	1.05477	1.054998	1.05477	0
2020-06-10 13:05:00	1.05515	1.055036	1.05515	0
2020-06-10 13:10:00	1.05477	1.055036	1.05477	0
2020-06-10 13:15:00	1.05515	1.055036	1.05515	0
2020-06-10 13:20:00	1.05515	1.055074	1.05515	0
2020-06-10 13:25:00	1.05515	1.055074	1.05515	0
2020-06-10 13:30:00	1.05515	1.055074	1.05515	0
2020-06-10 13:35:00	1.05477	1.055036	1.05477	0
2020-06-10 13:40:00	1.05515	1.055036	1.05515	0
2020-06-10 13:45:00	1.05515	1.055036	1.05515	0
2020-06-10 13:50:00	1.05516	1.055075	1.05516	0
2020-06-10 13:55:00	1.05516	1.055076	1.05516	0
2020-06-10 14:00:00	1.05516	1.055115	1.05516	0
2020-06-10 14:05:00	1.05477	1.055077	1.05477	0
2020-06-10 14:10:00	1.05516	1.055078	1.05516	0
2020-06-10 14:15:00	1.05516	1.055079	1.05516	0
2020-06-10 14:20:00	1.05516	1.05508	1.05516	0
2020-06-10 14:25:00	1.05477	1.05508	1.05477	0
2020-06-10 14:30:00	1.05516	1.055081	1.05516	0
2020-06-10 14:35:00	1.05516	1.055082	1.05516	0
2020-06-10 14:40:00	1.05477	1.055043	1.05477	0
2020-06-10 14:45:00	1.05516	1.055043	1.05516	0
2020-06-10 14:50:00	1.05515	1.055042	1.05515	0
2020-06-10 14:55:00	1.05515	1.05508	1.05515	0
2020-06-10 15:00:00	1.05515	1.055079	1.05515	0
2020-06-10 15:05:00	1.05515	1.055078	1.05515	0
2020-06-10 15:10:00	1.05515	1.055077	1.05515	0
2020-06-10 15:15:00	1.05515	1.055115	1.05515	0
2020-06-10 15:20:00	1.05515	1.055114	1.05515	0
2020-06-10 15:25:00	1.05515	1.055113	1.05515	0
2020-06-10 15:30:00	1.05515	1.055151	1.05515	0
2020-06-10 15:35:00	1.05515	1.05515	1.05515	0
2020-06-10 15:40:00	1.05515	1.05515	1.05515	0
2020-06-10 15:45:00	1.05515	1.05515	1.05515	0
2020-06-10 15:50:00	1.05515	1.05515	1.05515	0
2020-06-10 15:55:00	1.05515	1.05515	1.05515	0
2020-06-10 16:00:00	1.05515	1.05515	1.05515	0
2020-06-10 16:05:00	1.05515	1.05515	1.05515	0
2020-06-10 16:10:00	1.05515	1.05515	1.05515	0
2020-06-10 16:15:00	1.05554	1.055189	1.05554	0
2020-06-10 16:20:00	1.05554	1.055228	1.05554	0
2020-06-10 16:25:00	1.05515	1.055228	1.05515	0
2020-06-10 16:30:00	1.05515	1.055228	1.05515	0
2020-06-10 16:35:00	1.05554	1.055267	1.05554	0
2020-06-10 16:40:00	1.05515	1.055267	1.05515	0
2020-06-10 16:45:00	1.05515	1.055267	1.05515	0
2020-06-10 16:50:00	1.05515	1.055267	1.05515	0
2020-06-10 16:55:00	1.05515	1.055267	1.05515	0
2020-06-10 17:00:00	1.05515	1.055267	1.05515	0
2020-06-10 17:05:00	1.05515	1.055228	1.05515	0
2020-06-10 17:10:00	1.05515	1.055189	1.05515	0
2020-06-10 17:15:00	1.05515	1.055189	1.05515	0
2020-06-10 17:20:00	1.05515	1.055189	1.05515	0
2020-06-10 17:25:00	1.05515	1.05515	1.05515	0
2020-06-10 17:30:00	1.05592	1.055227	1.05592	0
2020-06-10 17:35:00	1.05554	1.055266	1.05554	0
2020-06-10 17:40:00	1.05515	1.055266	1.05515	0
2020-06-10 17:45:00	1.05515	1.055266	1.05515	0
2020-06-10 17:50:00	1.05515	1.055266	1.05515	0
2020-06-10 17:55:00	1.05515	1.055266	1.05515	0
2020-06-10 18:00:00	1.05515	1.055266	1.05515	0
2020-06-10 18:05:00	1.05554	1.055305	1.05554	0
2020-06-10 18:10:00	1.05515	1.055305	1.05515	0
2020-06-10 18:15:00	1.05554	1.055344	1.05554	0
2020-06-10 18:20:00	1.05515	1.055267	1.05515	0
2020-06-10 18:25:00	1.05515	1.055228	1.05515	0
2020-06-10 18:30:00	1.05554	1.055267	1.05554	0
2020-06-10 18:35:00	1.05515	1.055267	1.05515	0
2020-06-10 18:40:00	1.05515	1.055267	1.05515	0
2020-06-10 18:45:00	1.05554	1.055306	1.05554	0
2020-06-10 18:50:00	1.05515	1.055306	1.05515	0
2020-06-10 18:55:00	1.05554	1.055306	1.05554	0
2020-06-10 19:00:00	1.05515	1.055306	1.05515	0
2020-06-10 19:05:00	1.05515	1.055267	1.05515	0
2020-06-10 19:10:00	1.05554	1.055306	1.05554	0
2020-06-10 19:15:00	1.05554	1.055345	1.05554	0
2020-06-10 19:20:00	1.05554	1.055345	1.05554	0
2020-06-10 19:25:00	1.05554	1.055384	1.05554	0
2020-06-10 19:30:00	1.05554	1.055423	1.05554	0
2020-06-10 19:35:00	1.05554	1.055423	1.05554	0
2020-06-10 19:40:00	1.05515	1.055423	1.05515	0
2020-06-10 19:45:00	1.05592	1.055461	1.05592	0
2020-06-10 19:50:00	1.05554	1.0555	1.05554	0
2020-06-10 19:55:00	1.05592	1.055577	1.05592	0
2020-06-10 20:00:00	1.05515	1.055538	1.05515	0
2020-06-10 20:05:00	1.05592	1.055576	1.05592	0
2020-06-10 20:10:00	1.05592	1.055614	1.05592	0
2020-06-10 20:15:00	1.05592	1.055652	1.05592	0
2020-06-10 20:20:00	1.05554	1.055652	1.05554	0
2020-06-10 20:25:00	1.05515	1.055613	1.05515	0
2020-06-10 20:30:00	1.05515	1.055613	1.05515	0
2020-06-10 20:35:00	1.05592	1.055613	1.05592	0
2020-06-10 20:40:00	1.05592	1.055651	1.05592	0
2020-06-10 20:45:00	1.05592	1.055651	1.05592	0
2020-06-10 20:50:00	1.05592	1.055728	1.05592	0
2020-06-10 20:55:00	1.05592	1.055728	1.05592	0
2020-06-10 21:00:00	1.05632	1.055768	1.05632	0
2020-06-10 21:05:00	1.05592	1.055768	1.05592	0
2020-06-10 21:10:00	1.05592	1.055806	1.05592	0
2020-06-10 21:15:00	1.05632	1.055923	1.05632	0
2020-06-10 21:20:00	1.05592	1.056	1.05592	0
2020-06-10 21:25:00	1.05592	1.056	1.05592	0
2020-06-10 21:30:00	1.05592	1.056	1.05592	0
2020-06-10 21:35:00	1.05515	1.055923	1.05515	0
2020-06-10 21:40:00	1.05592	1.055923	1.05592	0
2020-06-10 21:45:00	1.05554	1.055885	1.05554	0
2020-06-10 21:50:00	1.05592	1.055845	1.05592	0
2020-06-10 21:55:00	1.05592	1.055845	1.05592	0
2020-06-10 22:00:00	1.05592	1.055845	1.05592	0
2020-06-10 22:05:00	1.05592	1.055805	1.05592	0
2020-06-10 22:10:00	1.05592	1.055805	1.05592	0
2020-06-10 22:15:00	1.05592	1.055805	1.05592	0
2020-06-10 22:20:00	1.05592	1.055805	1.05592	0
2020-06-10 22:25:00	1.05632	1.055922	1.05632	0
2020-06-10 22:30:00	1.05592	1.055922	1.05592	0
2020-06-10 22:35:00	1.05632	1.056	1.05632	0
2020-06-10 22:40:00	1.05632	1.05604	1.05632	0
2020-06-10 22:45:00	1.0567	1.056118	1.0567	0
2020-06-10 22:50:00	1.05554	1.05608	1.05554	0
2020-06-10 22:55:00	1.0567	1.056158	1.0567	0
2020-06-10 23:00:00	1.05632	1.056198	1.05632	0
2020-06-10 23:05:00	1.05632	1.056238	1.05632	0
2020-06-10 23:10:00	1.05592	1.056238	1.05592	0
2020-06-10 23:15:00	1.05632	1.056238	1.05632	0
2020-06-10 23:20:00	1.0567	1.056316	1.0567	0
2020-06-10 23:25:00	1.05632	1.056316	1.05632	0
2020-06-10 23:30:00	1.05632	1.056316	1.05632	0
2020-06-10 23:35:00	1.05592	1.056238	1.05592	0
2020-06-10 23:40:00	1.05632	1.056316	1.05632	0
2020-06-10 23:45:00	1.05632	1.056278	1.05632	0
2020-06-10 23:50:00	1.05632	1.056278	1.05632	0
2020-06-10 23:55:00	1.05632	1.056278	1.05632	0
2020-06-11 00:00:00	1.0567	1.056356	1.0567	0
2020-06-11 00:05:00	1.05632	1.056356	1.05632	0
2020-06-11 00:10:00	1.05632	1.056318	1.05632	0
2020-06-11 00:15:00	1.05632	1.056318	1.05632	0
2020-06-11 00:20:00	1.0567	1.056356	1.0567	0
2020-06-11 00:25:00	1.0567	1.056434	1.0567	0
2020-06-11 00:30:00	1.05632	1.056434	1.05632	0
2020-06-11 00:35:00	1.05632	1.056434	1.05632	0
2020-06-11 00:40:00	1.0567	1.056472	1.0567	0
2020-06-11 00:45:00	1.0567	1.05651	1.0567	0
2020-06-11 00:50:00	1.05632	1.056472	1.05632	0
2020-06-11 00:55:00	1.05632	1.056472	1.05632	0
2020-06-11 01:00:00	1.0567	1.05651	1.0567	0
2020-06-11 01:05:00	1.05632	1.05651	1.05632	0
2020-06-11 01:10:00	1.0567	1.05651	1.0567	0
2020-06-11 01:15:00	1.0567	1.05651	1.0567	0
2020-06-11 01:20:00	1.05632	1.05651	1.05632	0
2020-06-11 01:25:00	1.0567	1.056548	1.0567	0
2020-06-11 01:30:00	1.0567	1.056548	1.0567	0
2020-06-11 01:35:00	1.0567	1.056548	1.0567	0
2020-06-11 01:40:00	1.0567	1.056586	1.0567	0
2020-06-11 01:45:00	1.05632	1.056586	1.05632	0
2020-06-11 01:50:00	1.0567	1.056586	1.0567	0
2020-06-11 01:55:00	1.05632	1.056586	1.05632	0
2020-06-11 02:00:00	1.05632	1.056548	1.05632	0
2020-06-11 02:05:00	1.0567	1.056548	1.0567	0
2020-06-11 02:10:00	1.0567	1.056586	1.0567	0
2020-06-11 02:15:00	1.0567	1.056586	1.0567	0
2020-06-11 02:20:00	1.0567	1.056586	1.0567	0
2020-06-11 02:25:00	1.0567	1.056586	1.0567	0
2020-06-11 02:30:00	1.0567	1.056586	1.0567	0
2020-06-11 02:35:00	1.0567	1.056624	1.0567	0
2020-06-11 02:40:00	1.05632	1.056586	1.05632	0
2020-06-11 02:45:00	1.0567	1.056624	1.0567	0
2020-06-11 02:50:00	1.0567	1.056662	1.0567	0
2020-06-11 02:55:00	1.05632	1.056624	1.05632	0
2020-06-11 03:00:00	1.0567	1.056624	1.0567	0
2020-06-11 03:05:00	1.05632	1.056586	1.05632	0
2020-06-11 03:10:00	1.0567	1.056586	1.0567	0
2020-06-11 03:15:00	1.05632	1.056548	1.05632	0
2020-06-11 03:20:00	1.0567	1.056548	1.0567	0
2020-06-11 03:25:00	1.0567	1.056548	1.0567	0
2020-06-11 03:30:00	1.0567	1.056586	1.0567	0
2020-06-11 03:35:00	1.0567	1.056586	1.0567	0
2020-06-11 03:40:00	1.0567	1.056586	1.0567	0
2020-06-11 03:45:00	1.0567	1.056624	1.0567	0
2020-06-11 03:50:00	1.0567	1.056624	1.0567	0
2020-06-11 03:55:00	1.0567	1.056662	1.0567	0
2020-06-11 04:00:00	1.0567	1.056662	1.0567	0
2020-06-11 04:05:00	1.05632	1.056662	1.05632	0
2020-06-11 04:10:00	1.05632	1.056624	1.05632	0
2020-06-11 04:15:00	1.0567	1.056624	1.0567	0
2020-06-11 04:20:00	1.0567	1.056624	1.0567	0
2020-06-11 04:25:00	1.0567	1.056624	1.0567	0
2020-06-11 04:30:00	1.05709	1.056663	1.05709	0
2020-06-11 04:35:00	1.0567	1.056663	1.0567	0
2020-06-11 04:40:00	1.0567	1.056663	1.0567	0
2020-06-11 04:45:00	1.05709	1.056702	1.05709	0
2020-06-11 04:50:00	1.0567	1.056702	1.0567	0
2020-06-11 04:55:00	1.0567	1.05674	1.0567	0
2020-06-11 05:00:00	1.0567	1.056778	1.0567	0
2020-06-11 05:05:00	1.0567	1.056778	1.0567	0
2020-06-11 05:10:00	1.0567	1.056778	1.0567	0
2020-06-11 05:15:00	1.0567	1.056778	1.0567	0
2020-06-11 05:20:00	1.0567	1.056739	1.0567	0
2020-06-11 05:25:00	1.0567	1.056739	1.0567	0
2020-06-11 05:30:00	1.0567	1.056739	1.0567	0
2020-06-11 05:35:00	1.05747	1.056777	1.05747	0
2020-06-11 05:40:00	1.05747	1.056854	1.05747	0
2020-06-11 05:45:00	1.0567	1.056854	1.0567	0
2020-06-11 05:50:00	1.05709	1.056893	1.05709	0
2020-06-11 05:55:00	1.05709	1.056932	1.05709	0
2020-06-11 06:00:00	1.05747	1.057009	1.05747	0
2020-06-11 06:05:00	1.05709	1.057048	1.05709	0
2020-06-11 06:10:00	1.05747	1.057125	1.05747	0
2020-06-11 06:15:00	1.05747	1.057202	1.05747	0
2020-06-11 06:20:00	1.05747	1.057279	1.05747	0
2020-06-11 06:25:00	1.05709	1.057241	1.05709	0
2020-06-11 06:30:00	1.05747	1.057241	1.05747	0
2020-06-11 06:35:00	1.05747	1.057318	1.05747	0
2020-06-11 06:40:00	1.0567	1.057279	1.0567	0
2020-06-11 06:45:00	1.05747	1.057317	1.05747	0
2020-06-11 06:50:00	1.05747	1.057317	1.05747	0
2020-06-11 06:55:00	1.05709	1.057317	1.05709	0
2020-06-11 07:00:00	1.05709	1.057279	1.05709	0
2020-06-11 07:05:00	1.05709	1.057241	1.05709	0
2020-06-11 07:10:00	1.0567	1.057164	1.0567	0
2020-06-11 07:15:00	1.05747	1.057202	1.05747	0
2020-06-11 07:20:00	1.0567	1.057125	1.0567	0
2020-06-11 07:25:00	1.05709	1.057087	1.05709	0
2020-06-11 07:30:00	1.05786	1.057203	1.05786	0
2020-06-11 07:35:00	1.05747	1.057203	1.05747	0
2020-06-11 07:40:00	1.05786	1.057242	1.05786	0
2020-06-11 07:45:00	1.05709	1.057242	1.05709	0
2020-06-11 07:50:00	1.0567	1.057203	1.0567	0
2020-06-11 07:55:00	1.05709	1.057203	1.05709	0
2020-06-11 08:00:00	1.05747	1.05728	1.05747	0
2020-06-11 08:05:00	1.05747	1.05728	1.05747	0
2020-06-11 08:10:00	1.05747	1.057357	1.05747	0
2020-06-11 08:15:00	1.05709	1.057357	1.05709	0
2020-06-11 08:20:00	1.05709	1.05728	1.05709	0
2020-06-11 08:25:00	1.05747	1.05728	1.05747	0
2020-06-11 08:30:00	1.05709	1.057203	1.05709	0
2020-06-11 08:35:00	1.05709	1.057203	1.05709	0
2020-06-11 08:40:00	1.05747	1.05728	1.05747	0
2020-06-11 08:45:00	1.05747	1.057318	1.05747	0
2020-06-11 08:50:00	1.05709	1.05728	1.05709	0
2020-06-11 08:55:00	1.05747	1.05728	1.05747	0
2020-06-11 09:00:00	1.05709	1.057242	1.05709	0
2020-06-11 09:05:00	1.05747	1.05728	1.05747	0
2020-06-11 09:10:00	1.05709	1.05728	1.05709	0
2020-06-11 09:15:00	1.05709	1.057242	1.05709	0
2020-06-11 09:20:00	1.05747	1.05728	1.05747	0
2020-06-11 09:25:00	1.05747	1.057318	1.05747	0
2020-06-11 09:30:00	1.05747	1.057318	1.05747	0
2020-06-11 09:35:00	1.05747	1.057318	1.05747	0
2020-06-11 09:40:00	1.05747	1.057356	1.05747	0
2020-06-11 09:45:00	1.05786	1.057395	1.05786	0
2020-06-11 09:50:00	1.05747	1.057433	1.05747	0
2020-06-11 09:55:00	1.05747	1.057433	1.05747	0
2020-06-11 10:00:00	1.05747	1.057471	1.05747	0
2020-06-11 10:05:00	1.05747	1.057509	1.05747	0
2020-06-11 10:10:00	1.05747	1.057509	1.05747	0
2020-06-11 10:15:00	1.05786	1.057548	1.05786	0
2020-06-11 10:20:00	1.05747	1.057548	1.05747	0
2020-06-11 10:25:00	1.05747	1.057548	1.05747	0
2020-06-11 10:30:00	1.05747	1.057548	1.05747	0
2020-06-11 10:35:00	1.05747	1.057509	1.05747	0
2020-06-11 10:40:00	1.05747	1.057509	1.05747	0
2020-06-11 10:45:00	1.05747	1.057509	1.05747	0
2020-06-11 10:50:00	1.05786	1.057548	1.05786	0
2020-06-11 10:55:00	1.05747	1.057548	1.05747	0
2020-06-11 11:00:00	1.05747	1.057548	1.05747	0
2020-06-11 11:05:00	1.05747	1.057509	1.05747	0
2020-06-11 11:10:00	1.05747	1.057509	1.05747	0
2020-06-11 11:15:00	1.05747	1.057509	1.05747	0
2020-06-11 11:20:00	1.05747	1.057509	1.05747	0
2020-06-11 11:25:00	1.05747	1.057509	1.05747	0
2020-06-11 11:30:00	1.05747	1.057509	1.05747	0
2020-06-11 11:35:00	1.05786	1.057548	1.05786	0
2020-06-11 11:40:00	1.05747	1.057509	1.05747	0
2020-06-11 11:45:00	1.05709	1.057471	1.05709	0
2020-06-11 11:50:00	1.05747	1.057471	1.05747	0
2020-06-11 11:55:00	1.05747	1.057471	1.05747	0
2020-06-11 12:00:00	1.05786	1.05751	1.05786	0
2020-06-11 12:05:00	1.05786	1.057549	1.05786	0
2020-06-11 12:10:00	1.05786	1.057588	1.05786	0
2020-06-11 12:15:00	1.05786	1.057627	1.05786	0
2020-06-11 12:20:00	1.05747	1.057627	1.05747	0
2020-06-11 12:25:00	1.05747	1.057588	1.05747	0
2020-06-11 12:30:00	1.05786	1.057627	1.05786	0
2020-06-11 12:35:00	1.05786	1.057704	1.05786	0
2020-06-11 12:40:00	1.05786	1.057743	1.05786	0
2020-06-11 12:45:00	1.05786	1.057782	1.05786	0
2020-06-11 12:50:00	1.05786	1.057782	1.05786	0
2020-06-11 12:55:00	1.05786	1.057782	1.05786	0
2020-06-11 13:00:00	1.05786	1.057782	1.05786	0
2020-06-11 13:05:00	1.05786	1.057782	1.05786	0
2020-06-11 13:10:00	1.05786	1.057821	1.05786	0
2020-06-11 13:15:00	1.05747	1.057821	1.05747	0
2020-06-11 13:20:00	1.05786	1.057821	1.05786	0
2020-06-11 13:25:00	1.05786	1.057821	1.05786	0
2020-06-11 13:30:00	1.05747	1.057782	1.05747	0
2020-06-11 13:35:00	1.05747	1.057743	1.05747	0
2020-06-11 13:40:00	1.05747	1.057704	1.05747	0
2020-06-11 13:45:00	1.05747	1.057665	1.05747	0
2020-06-11 13:50:00	1.05747	1.057626	1.05747	0
2020-06-11 13:55:00	1.05825	1.057665	1.05825	0
2020-06-11 14:00:00	1.05786	1.057665	1.05786	0
2020-06-11 14:05:00	1.05786	1.057704	1.05786	0
2020-06-11 14:10:00	1.05786	1.057704	1.05786	0
2020-06-11 14:15:00	1.05747	1.057665	1.05747	0
2020-06-11 14:20:00	1.05786	1.057704	1.05786	0
2020-06-11 14:25:00	1.05786	1.057743	1.05786	0
2020-06-11 14:30:00	1.05786	1.057782	1.05786	0
2020-06-11 14:35:00	1.05786	1.057821	1.05786	0
2020-06-11 14:40:00	1.05786	1.05786	1.05786	0
2020-06-11 14:45:00	1.05786	1.057821	1.05786	0
2020-06-11 14:50:00	1.05786	1.057821	1.05786	0
2020-06-11 14:55:00	1.05786	1.057821	1.05786	0
2020-06-11 15:00:00	1.05786	1.057821	1.05786	0
2020-06-11 15:05:00	1.05747	1.057821	1.05747	0
2020-06-11 15:10:00	1.05786	1.057821	1.05786	0
2020-06-11 15:15:00	1.05825	1.05786	1.05825	0
2020-06-11 15:20:00	1.05786	1.05786	1.05786	0
2020-06-11 15:25:00	1.05786	1.05786	1.05786	0
2020-06-11 15:30:00	1.05786	1.05786	1.05786	0
2020-06-11 15:35:00	1.05787	1.057861	1.05787	0
2020-06-11 15:40:00	1.05787	1.057862	1.05787	0
2020-06-11 15:45:00	1.05787	1.057863	1.05787	0
2020-06-11 15:50:00	1.05787	1.057864	1.05787	0
2020-06-11 15:55:00	1.05825	1.057942	1.05825	0
2020-06-11 16:00:00	1.05787	1.057943	1.05787	0
2020-06-11 16:05:00	1.05787	1.057905	1.05787	0
2020-06-11 16:10:00	1.05787	1.057906	1.05787	0
2020-06-11 16:15:00	1.05786	1.057906	1.05786	0
2020-06-11 16:20:00	1.05786	1.057906	1.05786	0
2020-06-11 16:25:00	1.05786	1.057905	1.05786	0
2020-06-11 16:30:00	1.05825	1.057943	1.05825	0
2020-06-11 16:35:00	1.05786	1.057942	1.05786	0
2020-06-11 16:40:00	1.05825	1.05798	1.05825	0
2020-06-11 16:45:00	1.05786	1.057941	1.05786	0
2020-06-11 16:50:00	1.05786	1.05794	1.05786	0
2020-06-11 16:55:00	1.05825	1.057978	1.05825	0
2020-06-11 17:00:00	1.05786	1.057977	1.05786	0
2020-06-11 17:05:00	1.05825	1.058016	1.05825	0
2020-06-11 17:10:00	1.05825	1.058055	1.05825	0
2020-06-11 17:15:00	1.05825	1.058094	1.05825	0
2020-06-11 17:20:00	1.05825	1.058094	1.05825	0
2020-06-11 17:25:00	1.05825	1.058133	1.05825	0
2020-06-11 17:30:00	1.05825	1.058133	1.05825	0
2020-06-11 17:35:00	1.05825	1.058172	1.05825	0
2020-06-11 17:40:00	1.05825	1.058211	1.05825	0
2020-06-11 17:45:00	1.05825	1.058211	1.05825	0
2020-06-11 17:50:00	1.05825	1.05825	1.05825	0
2020-06-11 17:55:00	1.05825	1.05825	1.05825	0
2020-06-11 18:00:00	1.05825	1.05825	1.05825	0
2020-06-11 18:05:00	1.05825	1.05825	1.05825	0
2020-06-11 18:10:00	1.05825	1.05825	1.05825	0
2020-06-11 18:15:00	1.05825	1.05825	1.05825	0
2020-06-11 18:20:00	1.05825	1.05825	1.05825	0
2020-06-11 18:25:00	1.05825	1.05825	1.05825	0
2020-06-11 18:30:00	1.05825	1.05825	1.05825	0
2020-06-11 18:35:00	1.05825	1.05825	1.05825	0
2020-06-11 18:40:00	1.05825	1.05825	1.05825	0
2020-06-11 18:45:00	1.05825	1.05825	1.05825	0
2020-06-11 18:50:00	1.05825	1.05825	1.05825	0
2020-06-11 18:55:00	1.05825	1.05825	1.05825	0
2020-06-11 19:00:00	1.05825	1.05825	1.05825	0
2020-06-11 19:05:00	1.05825	1.05825	1.05825	0
2020-06-11 19:10:00	1.05825	1.05825	1.05825	0
2020-06-11 19:15:00	1.05825	1.05825	1.05825	0
2020-06-11 19:20:00	1.05825	1.05825	1.05825	0
2020-06-11 19:25:00	1.05825	1.05825	1.05825	0
2020-06-11 19:30:00	1.05825	1.05825	1.05825	0
2020-06-11 19:35:00	1.05825	1.05825	1.05825	0
2020-06-11 19:40:00	1.05825	1.05825	1.05825	0
2020-06-11 19:45:00	1.05825	1.05825	1.05825	0
2020-06-11 19:50:00	1.05825	1.05825	1.05825	0
2020-06-11 19:55:00	1.05825	1.05825	1.05825	0
2020-06-11 20:00:00	1.05825	1.05825	1.05825	0
2020-06-11 20:05:00	1.05825	1.05825	1.05825	0
2020-06-11 20:10:00	1.05825	1.05825	1.05825	0
2020-06-11 20:15:00	1.05825	1.05825	1.05825	0
2020-06-11 20:20:00	1.05825	1.05825	1.05825	0
2020-06-11 20:25:00	1.05825	1.05825	1.05825	0
2020-06-11 20:30:00	1.05863	1.058288	1.05863	0
2020-06-11 20:35:00	1.05825	1.058288	1.05825	0
2020-06-11 20:40:00	1.05863	1.058326	1.05863	0
2020-06-11 20:45:00	1.05825	1.058326	1.05825	0
2020-06-11 20:50:00	1.05863	1.058364	1.05863	0
2020-06-11 20:55:00	1.05825	1.058364	1.05825	0
2020-06-11 21:00:00	1.05863	1.058402	1.05863	0
2020-06-11 21:05:00	1.05825	1.058402	1.05825	0
2020-06-11 21:10:00	1.05825	1.058402	1.05825	0
2020-06-11 21:15:00	1.05863	1.05844	1.05863	0
2020-06-11 21:20:00	1.05825	1.058402	1.05825	0
2020-06-11 21:25:00	1.05825	1.058402	1.05825	0
2020-06-11 21:30:00	1.05825	1.058364	1.05825	0
2020-06-11 21:35:00	1.05825	1.058364	1.05825	0
2020-06-11 21:40:00	1.05902	1.058403	1.05902	0
2020-06-11 21:45:00	1.05902	1.05848	1.05902	0
2020-06-11 21:50:00	1.05825	1.058442	1.05825	0
2020-06-11 21:55:00	1.05863	1.05848	1.05863	0
2020-06-11 22:00:00	1.05863	1.058518	1.05863	0
2020-06-11 22:05:00	1.05863	1.058518	1.05863	0
2020-06-11 22:10:00	1.05863	1.058556	1.05863	0
2020-06-11 22:15:00	1.05825	1.058556	1.05825	0
2020-06-11 22:20:00	1.05825	1.058556	1.05825	0
2020-06-11 22:25:00	1.05825	1.058556	1.05825	0
2020-06-11 22:30:00	1.05863	1.058517	1.05863	0
2020-06-11 22:35:00	1.05825	1.05844	1.05825	0
2020-06-11 22:40:00	1.05825	1.05844	1.05825	0
2020-06-11 22:45:00	1.05863	1.05844	1.05863	0
2020-06-11 22:50:00	1.05825	1.058402	1.05825	0
2020-06-11 22:55:00	1.05863	1.058402	1.05863	0
2020-06-11 23:00:00	1.05825	1.058364	1.05825	0
2020-06-11 23:05:00	1.05863	1.058402	1.05863	0
2020-06-11 23:10:00	1.05825	1.058402	1.05825	0
2020-06-11 23:15:00	1.05825	1.058402	1.05825	0
2020-06-11 23:20:00	1.05863	1.058402	1.05863	0
2020-06-11 23:25:00	1.05902	1.058479	1.05902	0
2020-06-11 23:30:00	1.05902	1.058556	1.05902	0
2020-06-11 23:35:00	1.05863	1.058556	1.05863	0
2020-06-11 23:40:00	1.05863	1.058594	1.05863	0
2020-06-11 23:45:00	1.05902	1.058633	1.05902	0
2020-06-11 23:50:00	1.05902	1.05871	1.05902	0
2020-06-11 23:55:00	1.05902	1.058749	1.05902	0
2020-06-12 00:00:00	1.05863	1.058787	1.05863	0
2020-06-12 00:05:00	1.05902	1.058864	1.05902	0
2020-06-12 00:10:00	1.05863	1.058864	1.05863	0
2020-06-12 00:15:00	1.05941	1.058903	1.05941	0
2020-06-12 00:20:00	1.05902	1.058903	1.05902	0
2020-06-12 00:25:00	1.05863	1.058903	1.05863	0
2020-06-12 00:30:00	1.05902	1.058942	1.05902	0
2020-06-12 00:35:00	1.05902	1.058942	1.05902	0
2020-06-12 00:40:00	1.05941	1.058981	1.05941	0
2020-06-12 00:45:00	1.05941	1.05902	1.05941	0
2020-06-12 00:50:00	1.05902	1.059059	1.05902	0
2020-06-12 00:55:00	1.05902	1.059059	1.05902	0
2020-06-12 01:00:00	1.05863	1.059059	1.05863	0
2020-06-12 01:05:00	1.05902	1.05902	1.05902	0
2020-06-12 01:10:00	1.05902	1.05902	1.05902	0
2020-06-12 01:15:00	1.05902	1.059059	1.05902	0
2020-06-12 01:20:00	1.05941	1.059098	1.05941	0
2020-06-12 01:25:00	1.05863	1.059059	1.05863	0
2020-06-12 01:30:00	1.05941	1.059059	1.05941	0
2020-06-12 01:35:00	1.05941	1.059059	1.05941	0
2020-06-12 01:40:00	1.05902	1.059059	1.05902	0
2020-06-12 01:45:00	1.05902	1.059059	1.05902	0
2020-06-12 01:50:00	1.05941	1.059137	1.05941	0
2020-06-12 01:55:00	1.05941	1.059176	1.05941	0
2020-06-12 02:00:00	1.05941	1.059215	1.05941	0
2020-06-12 02:05:00	1.05941	1.059254	1.05941	0
2020-06-12 02:10:00	1.05941	1.059254	1.05941	0
2020-06-12 02:15:00	1.05941	1.059332	1.05941	0
2020-06-12 02:20:00	1.05902	1.059293	1.05902	0
2020-06-12 02:25:00	1.0598	1.059332	1.0598	0
2020-06-12 02:30:00	1.05902	1.059332	1.05902	0
2020-06-12 02:35:00	1.05941	1.059371	1.05941	0
2020-06-12 02:40:00	1.05902	1.059332	1.05902	0
2020-06-12 02:45:00	1.05941	1.059332	1.05941	0
2020-06-12 02:50:00	1.05941	1.059332	1.05941	0
2020-06-12 02:55:00	1.05941	1.059332	1.05941	0
2020-06-12 03:00:00	1.0598	1.059371	1.0598	0
2020-06-12 03:05:00	1.05941	1.059371	1.05941	0
2020-06-12 03:10:00	1.05902	1.059371	1.05902	0
2020-06-12 03:15:00	1.05941	1.059332	1.05941	0
2020-06-12 03:20:00	1.05941	1.059371	1.05941	0
2020-06-12 03:25:00	1.0598	1.05941	1.0598	0
2020-06-12 03:30:00	1.0598	1.059488	1.0598	0
2020-06-12 03:35:00	1.0598	1.059527	1.0598	0
2020-06-12 03:40:00	1.05941	1.059527	1.05941	0
2020-06-12 03:45:00	1.0598	1.059566	1.0598	0
2020-06-12 03:50:00	1.05941	1.059527	1.05941	0
2020-06-12 03:55:00	1.0598	1.059566	1.0598	0
2020-06-12 04:00:00	1.05941	1.059605	1.05941	0
2020-06-12 04:05:00	1.05902	1.059566	1.05902	0
2020-06-12 04:10:00	1.0598	1.059605	1.0598	0
2020-06-12 04:15:00	1.0598	1.059605	1.0598	0
2020-06-12 04:20:00	1.05942	1.059567	1.05942	0
2020-06-12 04:25:00	1.05903	1.05949	1.05903	0
2020-06-12 04:30:00	1.0598	1.059529	1.0598	0
2020-06-12 04:35:00	1.05942	1.059491	1.05942	0
2020-06-12 04:40:00	1.0598	1.05953	1.0598	0
2020-06-12 04:45:00	1.05942	1.059492	1.05942	0
2020-06-12 04:50:00	1.0598	1.059531	1.0598	0
2020-06-12 04:55:00	1.0598	1.059609	1.0598	0
2020-06-12 05:00:00	1.05941	1.05957	1.05941	0
2020-06-12 05:05:00	1.0598	1.05957	1.0598	0
2020-06-12 05:10:00	1.0598	1.059608	1.0598	0
2020-06-12 05:15:00	1.05941	1.059646	1.05941	0
2020-06-12 05:20:00	1.0598	1.059646	1.0598	0
2020-06-12 05:25:00	1.05941	1.059645	1.05941	0
2020-06-12 05:30:00	1.0598	1.059645	1.0598	0
2020-06-12 05:35:00	1.0598	1.059683	1.0598	0
2020-06-12 05:40:00	1.05941	1.059644	1.05941	0
2020-06-12 05:45:00	1.05941	1.059605	1.05941	0
2020-06-12 05:50:00	1.0598	1.059644	1.0598	0
2020-06-12 05:55:00	1.0598	1.059644	1.0598	0
2020-06-12 06:00:00	1.0598	1.059644	1.0598	0
2020-06-12 06:05:00	1.0598	1.059683	1.0598	0
2020-06-12 06:10:00	1.05941	1.059644	1.05941	0
2020-06-12 06:15:00	1.0598	1.059683	1.0598	0
2020-06-12 06:20:00	1.0598	1.059683	1.0598	0
2020-06-12 06:25:00	1.05941	1.059644	1.05941	0
2020-06-12 06:30:00	1.05941	1.059644	1.05941	0
2020-06-12 06:35:00	1.0598	1.059683	1.0598	0
2020-06-12 06:40:00	1.0598	1.059683	1.0598	0
2020-06-12 06:45:00	1.05902	1.059605	1.05902	0
2020-06-12 06:50:00	1.05902	1.059527	1.05902	0
2020-06-12 06:55:00	1.05941	1.059488	1.05941	0
2020-06-12 07:00:00	1.05941	1.059488	1.05941	0
2020-06-12 07:05:00	1.05941	1.059449	1.05941	0
2020-06-12 07:10:00	1.0598	1.059449	1.0598	0
2020-06-12 07:15:00	1.0598	1.059488	1.0598	0
2020-06-12 07:20:00	1.05941	1.059488	1.05941	0
2020-06-12 07:25:00	1.0598	1.059488	1.0598	0
2020-06-12 07:30:00	1.0598	1.059488	1.0598	0
2020-06-12 07:35:00	1.0598	1.059566	1.0598	0
2020-06-12 07:40:00	1.0598	1.059644	1.0598	0
2020-06-12 07:45:00	1.0598	1.059683	1.0598	0
2020-06-12 07:50:00	1.0598	1.059722	1.0598	0
2020-06-12 07:55:00	1.0598	1.059761	1.0598	0
2020-06-12 08:00:00	1.06018	1.059799	1.06018	0
2020-06-12 08:05:00	1.06018	1.059837	1.06018	0
2020-06-12 08:10:00	1.0598	1.059876	1.0598	0
2020-06-12 08:15:00	1.0598	1.059876	1.0598	0
2020-06-12 08:20:00	1.06018	1.059914	1.06018	0
2020-06-12 08:25:00	1.0598	1.059914	1.0598	0
2020-06-12 08:30:00	1.0598	1.059914	1.0598	0
2020-06-12 08:35:00	1.0598	1.059914	1.0598	0
2020-06-12 08:40:00	1.0598	1.059914	1.0598	0
2020-06-12 08:45:00	1.0598	1.059914	1.0598	0
2020-06-12 08:50:00	1.0598	1.059876	1.0598	0
2020-06-12 08:55:00	1.0598	1.059838	1.0598	0
2020-06-12 09:00:00	1.05902	1.05976	1.05902	0
2020-06-12 09:05:00	1.05941	1.059721	1.05941	0
2020-06-12 09:10:00	1.06057	1.05976	1.06057	0
2020-06-12 09:15:00	1.06134	1.059914	1.06134	0
2020-06-12 09:20:00	1.06096	1.06003	1.06096	0
2020-06-12 09:25:00	1.06018	1.060068	1.06018	0
2020-06-12 09:30:00	1.0598	1.060068	1.0598	0
2020-06-12 09:35:00	1.0598	1.060068	1.0598	0
2020-06-12 09:40:00	1.0598	1.060068	1.0598	0
2020-06-12 09:45:00	1.05941	1.060029	1.05941	0
2020-06-12 09:50:00	1.0598	1.060107	1.0598	0
2020-06-12 09:55:00	1.05941	1.060107	1.05941	0
2020-06-12 10:00:00	1.06018	1.060068	1.06018	0
2020-06-12 10:05:00	1.06018	1.059952	1.06018	0
2020-06-12 10:10:00	1.0598	1.059836	1.0598	0
2020-06-12 10:15:00	1.0598	1.059798	1.0598	0
2020-06-12 10:20:00	1.0598	1.059798	1.0598	0
2020-06-12 10:25:00	1.0598	1.059798	1.0598	0
2020-06-12 10:30:00	1.0598	1.059798	1.0598	0
2020-06-12 10:35:00	1.0598	1.059837	1.0598	0
2020-06-12 10:40:00	1.06018	1.059875	1.06018	0
2020-06-12 10:45:00	1.06057	1.059991	1.06057	0
2020-06-12 10:50:00	1.06057	1.06003	1.06057	0
2020-06-12 10:55:00	1.06057	1.060069	1.06057	0
2020-06-12 11:00:00	1.06096	1.060185	1.06096	0
2020-06-12 11:05:00	1.06057	1.060262	1.06057	0
2020-06-12 11:10:00	1.06096	1.060378	1.06096	0
2020-06-12 11:15:00	1.06096	1.060494	1.06096	0
2020-06-12 11:20:00	1.06096	1.06061	1.06096	0
2020-06-12 11:25:00	1.06096	1.060726	1.06096	0
2020-06-12 11:30:00	1.06096	1.060804	1.06096	0
2020-06-12 11:35:00	1.06096	1.060843	1.06096	0
2020-06-12 11:40:00	1.06096	1.060882	1.06096	0
2020-06-12 11:45:00	1.06057	1.060882	1.06057	0
2020-06-12 11:50:00	1.06134	1.06092	1.06134	0
2020-06-12 11:55:00	1.06096	1.060959	1.06096	0
2020-06-12 12:00:00	1.06057	1.06092	1.06057	0
2020-06-12 12:05:00	1.06096	1.06092	1.06096	0
2020-06-12 12:10:00	1.06135	1.060959	1.06135	0
2020-06-12 12:15:00	1.06058	1.060921	1.06058	0
2020-06-12 12:20:00	1.06058	1.060883	1.06058	0
2020-06-12 12:25:00	1.06096	1.060883	1.06096	0
2020-06-12 12:30:00	1.06096	1.060883	1.06096	0
2020-06-12 12:35:00	1.06096	1.060922	1.06096	0
2020-06-12 12:40:00	1.06058	1.060846	1.06058	0
2020-06-12 12:45:00	1.06135	1.060885	1.06135	0
2020-06-12 12:50:00	1.06135	1.060963	1.06135	0
2020-06-12 12:55:00	1.06096	1.060963	1.06096	0
2020-06-12 13:00:00	1.06096	1.060924	1.06096	0
2020-06-12 13:05:00	1.06134	1.061	1.06134	0
2020-06-12 13:10:00	1.06057	1.060999	1.06057	0
2020-06-12 13:15:00	1.06057	1.06096	1.06057	0
2020-06-12 13:20:00	1.06057	1.060921	1.06057	0
2020-06-12 13:25:00	1.06018	1.060843	1.06018	0
2020-06-12 13:30:00	1.0598	1.060765	1.0598	0
2020-06-12 13:35:00	1.06018	1.060648	1.06018	0
2020-06-12 13:40:00	1.0598	1.060493	1.0598	0
2020-06-12 13:45:00	1.0598	1.060377	1.0598	0
2020-06-12 13:50:00	1.06173	1.060454	1.06173	0
2020-06-12 13:55:00	1.06212	1.060532	1.06212	0
2020-06-12 14:00:00	1.06289	1.060764	1.06289	0
2020-06-12 14:05:00	1.06212	1.060919	1.06212	0
2020-06-12 14:10:00	1.06212	1.061074	1.06212	0
2020-06-12 14:15:00	1.06096	1.061152	1.06096	0
2020-06-12 14:20:00	1.06096	1.061268	1.06096	0
2020-06-12 14:25:00	1.06134	1.061384	1.06134	0
2020-06-12 14:30:00	1.06096	1.0615	1.06096	0
2020-06-12 14:35:00	1.06096	1.061616	1.06096	0
2020-06-12 14:40:00	1.06096	1.061539	1.06096	0
2020-06-12 14:45:00	1.06096	1.061423	1.06096	0
2020-06-12 14:50:00	1.06134	1.061268	1.06134	0
2020-06-12 14:55:00	1.06134	1.06119	1.06134	0
2020-06-12 15:00:00	1.06096	1.061074	1.06096	0
2020-06-12 15:05:00	1.06096	1.061074	1.06096	0
2020-06-12 15:10:00	1.06096	1.061074	1.06096	0
2020-06-12 15:15:00	1.06096	1.061036	1.06096	0
2020-06-12 15:20:00	1.06057	1.060997	1.06057	0
2020-06-12 15:25:00	1.06096	1.060997	1.06096	0
2020-06-12 15:30:00	1.06096	1.060997	1.06096	0
2020-06-12 15:35:00	1.06057	1.060958	1.06057	0
2020-06-12 15:40:00	1.06096	1.06092	1.06096	0
2020-06-12 15:45:00	1.06057	1.060843	1.06057	0
2020-06-12 15:50:00	1.06096	1.060843	1.06096	0
2020-06-12 15:55:00	1.06096	1.060843	1.06096	0
2020-06-12 16:00:00	1.06096	1.060843	1.06096	0
2020-06-12 16:05:00	1.06096	1.060843	1.06096	0
2020-06-12 16:10:00	1.06096	1.060882	1.06096	0
2020-06-12 16:15:00	1.06135	1.060921	1.06135	0
2020-06-12 16:20:00	1.06135	1.06096	1.06135	0
2020-06-12 16:25:00	1.06096	1.060999	1.06096	0
2020-06-12 16:30:00	1.06096	1.060999	1.06096	0
2020-06-12 16:35:00	1.06135	1.061077	1.06135	0
2020-06-12 16:40:00	1.06096	1.061077	1.06096	0
2020-06-12 16:45:00	1.06096	1.061077	1.06096	0
2020-06-12 16:50:00	1.06096	1.061077	1.06096	0
2020-06-12 16:55:00	1.06096	1.061077	1.06096	0
2020-06-12 17:00:00	1.06096	1.061077	1.06096	0
2020-06-12 17:05:00	1.06096	1.061038	1.06096	0
2020-06-12 17:10:00	1.06096	1.060999	1.06096	0
2020-06-12 17:15:00	1.06057	1.06096	1.06057	0
2020-06-12 17:20:00	1.06096	1.06096	1.06096	0
2020-06-12 17:25:00	1.06096	1.060921	1.06096	0
2020-06-12 17:30:00	1.06134	1.060959	1.06134	0
2020-06-12 17:35:00	1.06096	1.060959	1.06096	0
2020-06-12 17:40:00	1.06096	1.060959	1.06096	0
2020-06-12 17:45:00	1.06057	1.06092	1.06057	0
2020-06-12 17:50:00	1.06096	1.06092	1.06096	0
2020-06-12 17:55:00	1.06057	1.060881	1.06057	0
2020-06-12 18:00:00	1.06096	1.060881	1.06096	0
2020-06-12 18:05:00	1.06096	1.06092	1.06096	0
2020-06-12 18:10:00	1.06096	1.06092	1.06096	0
2020-06-12 18:15:00	1.06096	1.06092	1.06096	0
2020-06-12 18:20:00	1.06096	1.060882	1.06096	0
2020-06-12 18:25:00	1.06096	1.060882	1.06096	0
2020-06-12 18:30:00	1.06096	1.060882	1.06096	0
2020-06-12 18:35:00	1.06096	1.060921	1.06096	0
2020-06-12 18:40:00	1.06134	1.060959	1.06134	0
2020-06-12 18:45:00	1.06096	1.060998	1.06096	0
2020-06-12 18:50:00	1.06134	1.061036	1.06134	0
2020-06-12 18:55:00	1.06134	1.061074	1.06134	0
2020-06-12 19:00:00	1.06134	1.061112	1.06134	0
2020-06-12 19:05:00	1.06134	1.06115	1.06134	0
2020-06-12 19:10:00	1.06096	1.06115	1.06096	0
2020-06-12 19:15:00	1.06134	1.061188	1.06134	0
2020-06-12 19:20:00	1.06134	1.061226	1.06134	0
2020-06-12 19:25:00	1.06134	1.061264	1.06134	0
2020-06-12 19:30:00	1.06134	1.061264	1.06134	0
2020-06-12 19:35:00	1.06134	1.061302	1.06134	0
2020-06-12 19:40:00	1.06134	1.061302	1.06134	0
2020-06-12 19:45:00	1.06134	1.061302	1.06134	0
2020-06-12 19:50:00	1.06096	1.061264	1.06096	0
2020-06-12 19:55:00	1.06134	1.061264	1.06134	0
2020-06-12 20:00:00	1.06134	1.061302	1.06134	0
2020-06-12 20:05:00	1.06134	1.061302	1.06134	0
2020-06-12 20:10:00	1.06096	1.061264	1.06096	0
2020-06-12 20:15:00	1.06096	1.061226	1.06096	0
2020-06-12 20:20:00	1.06096	1.061188	1.06096	0
2020-06-12 20:25:00	1.06134	1.061188	1.06134	0
2020-06-12 20:30:00	1.06096	1.06115	1.06096	0
2020-06-12 20:35:00	1.06096	1.061112	1.06096	0
2020-06-12 20:40:00	1.06096	1.061112	1.06096	0
2020-06-12 20:45:00	1.06134	1.061112	1.06134	0
2020-06-12 20:50:00	1.06134	1.061112	1.06134	0
2020-06-12 20:55:00	1.06134	1.061112	1.06134	0
2020-06-12 21:00:00	1.06134	1.06115	1.06134	0
2020-06-12 21:05:00	1.06134	1.061188	1.06134	0
2020-06-12 21:10:00	1.06134	1.061226	1.06134	0
2020-06-12 21:15:00	1.06134	1.061226	1.06134	0
2020-06-12 21:20:00	1.06134	1.061264	1.06134	0
2020-06-12 21:25:00	1.06134	1.061302	1.06134	0
2020-06-12 21:30:00	1.06134	1.06134	1.06134	0
2020-06-12 21:35:00	1.06096	1.061302	1.06096	0
2020-06-12 21:40:00	1.06096	1.061264	1.06096	0
2020-06-12 21:45:00	1.06134	1.061264	1.06134	0
2020-06-12 21:50:00	1.06134	1.061264	1.06134	0
2020-06-12 21:55:00	1.06096	1.061226	1.06096	0
2020-06-12 22:00:00	1.06134	1.061226	1.06134	0
2020-06-12 22:05:00	1.06096	1.061188	1.06096	0
2020-06-12 22:10:00	1.06096	1.06115	1.06096	0
2020-06-12 22:15:00	1.06096	1.061112	1.06096	0
2020-06-12 22:20:00	1.06134	1.061112	1.06134	0
2020-06-12 22:25:00	1.06134	1.06115	1.06134	0
2020-06-12 22:30:00	1.06134	1.061188	1.06134	0
2020-06-12 22:35:00	1.06134	1.061188	1.06134	0
2020-06-12 22:40:00	1.06134	1.061188	1.06134	0
2020-06-12 22:45:00	1.06134	1.061226	1.06134	0
2020-06-12 22:50:00	1.06134	1.061226	1.06134	0
2020-06-12 22:55:00	1.06134	1.061264	1.06134	0
2020-06-12 23:00:00	1.06134	1.061302	1.06134	0
2020-06-12 23:05:00	1.06134	1.06134	1.06134	0
2020-06-12 23:10:00	1.06134	1.06134	1.06134	0
2020-06-12 23:15:00	1.06134	1.06134	1.06134	0
2020-06-12 23:20:00	1.06134	1.06134	1.06134	0
2020-06-12 23:25:00	1.06134	1.06134	1.06134	0
2020-06-12 23:30:00	1.06134	1.06134	1.06134	0
2020-06-12 23:35:00	1.06173	1.061379	1.06173	0
2020-06-12 23:40:00	1.06134	1.061379	1.06134	0
2020-06-12 23:45:00	1.06134	1.061379	1.06134	0
2020-06-12 23:50:00	1.06096	1.061341	1.06096	0
2020-06-12 23:55:00	1.06134	1.061341	1.06134	0
2020-06-13 00:00:00	1.06134	1.061341	1.06134	0
2020-06-13 00:05:00	1.06134	1.061341	1.06134	0
2020-06-13 00:10:00	1.06134	1.061341	1.06134	0
2020-06-13 00:15:00	1.06096	1.061303	1.06096	0
2020-06-13 00:20:00	1.06134	1.061303	1.06134	0
2020-06-13 00:25:00	1.06134	1.061264	1.06134	0
2020-06-13 00:30:00	1.06134	1.061264	1.06134	0
2020-06-13 00:35:00	1.06134	1.061264	1.06134	0
2020-06-13 00:40:00	1.06134	1.061302	1.06134	0
2020-06-13 00:45:00	1.06134	1.061302	1.06134	0
2020-06-13 00:50:00	1.06134	1.061302	1.06134	0
2020-06-13 00:55:00	1.06134	1.061302	1.06134	0
2020-06-13 01:00:00	1.06134	1.061302	1.06134	0
2020-06-13 01:05:00	1.06134	1.06134	1.06134	0
2020-06-13 01:10:00	1.06134	1.06134	1.06134	0
2020-06-13 01:15:00	1.06134	1.06134	1.06134	0
2020-06-13 01:20:00	1.06134	1.06134	1.06134	0
2020-06-13 01:25:00	1.06134	1.06134	1.06134	0
2020-06-13 01:30:00	1.06134	1.06134	1.06134	0
2020-06-13 01:35:00	1.06173	1.061379	1.06173	0
2020-06-13 01:40:00	1.06173	1.061418	1.06173	0
2020-06-13 01:45:00	1.06134	1.061418	1.06134	0
2020-06-13 01:50:00	1.06134	1.061418	1.06134	0
2020-06-13 01:55:00	1.06134	1.061418	1.06134	0
2020-06-13 02:00:00	1.06173	1.061457	1.06173	0
2020-06-13 02:05:00	1.06134	1.061457	1.06134	0
2020-06-13 02:10:00	1.06095	1.061418	1.06095	0
2020-06-13 02:15:00	1.06095	1.061379	1.06095	0
2020-06-13 02:20:00	1.06133	1.061378	1.06133	0
2020-06-13 02:25:00	1.06172	1.061377	1.06172	0
2020-06-13 02:30:00	1.06132	1.061336	1.06132	0
2020-06-13 02:35:00	1.06132	1.061334	1.06132	0
2020-06-13 02:40:00	1.06132	1.061332	1.06132	0
2020-06-13 02:45:00	1.06132	1.06133	1.06132	0
2020-06-13 02:50:00	1.06133	1.06129	1.06133	0
2020-06-13 02:55:00	1.06133	1.061289	1.06133	0
2020-06-13 03:00:00	1.06172	1.061366	1.06172	0
2020-06-13 03:05:00	1.06134	1.061405	1.06134	0
2020-06-13 03:10:00	1.06134	1.061406	1.06134	0
2020-06-13 03:15:00	1.06134	1.061368	1.06134	0
2020-06-13 03:20:00	1.06134	1.06137	1.06134	0
2020-06-13 03:25:00	1.06211	1.061449	1.06211	0
2020-06-13 03:30:00	1.06211	1.061528	1.06211	0
2020-06-13 03:35:00	1.06173	1.061569	1.06173	0
2020-06-13 03:40:00	1.06134	1.06157	1.06134	0
2020-06-13 03:45:00	1.06173	1.06161	1.06173	0
2020-06-13 03:50:00	1.06211	1.061649	1.06211	0
2020-06-13 03:55:00	1.06134	1.061649	1.06134	0
2020-06-13 04:00:00	1.06134	1.061649	1.06134	0
2020-06-13 04:05:00	1.06173	1.061688	1.06173	0
2020-06-13 04:10:00	1.06134	1.061688	1.06134	0
2020-06-13 04:15:00	1.06134	1.061611	1.06134	0
2020-06-13 04:20:00	1.06211	1.061611	1.06211	0
2020-06-13 04:25:00	1.06134	1.061572	1.06134	0
2020-06-13 04:30:00	1.06134	1.061572	1.06134	0
2020-06-13 04:35:00	1.06134	1.061533	1.06134	0
2020-06-13 04:40:00	1.06173	1.061495	1.06173	0
2020-06-13 04:45:00	1.06173	1.061534	1.06173	0
2020-06-13 04:50:00	1.06173	1.061573	1.06173	0
2020-06-13 04:55:00	1.06211	1.061611	1.06211	0
2020-06-13 05:00:00	1.06173	1.06165	1.06173	0
2020-06-13 05:05:00	1.06211	1.061727	1.06211	0
2020-06-13 05:10:00	1.06173	1.061689	1.06173	0
2020-06-13 05:15:00	1.06211	1.061766	1.06211	0
2020-06-13 05:20:00	1.06134	1.061766	1.06134	0
2020-06-13 05:25:00	1.06211	1.061843	1.06211	0
2020-06-13 05:30:00	1.06134	1.061804	1.06134	0
2020-06-13 05:35:00	1.06173	1.061804	1.06173	0
2020-06-13 05:40:00	1.06173	1.061804	1.06173	0
2020-06-13 05:45:00	1.06211	1.061804	1.06211	0
2020-06-13 05:50:00	1.06173	1.061804	1.06173	0
2020-06-13 05:55:00	1.06173	1.061766	1.06173	0
2020-06-13 06:00:00	1.06134	1.061727	1.06134	0
2020-06-13 06:05:00	1.06211	1.061727	1.06211	0
2020-06-13 06:10:00	1.06134	1.061727	1.06134	0
2020-06-13 06:15:00	1.06211	1.061727	1.06211	0
2020-06-13 06:20:00	1.06173	1.061766	1.06173	0
2020-06-13 06:25:00	1.06134	1.061727	1.06134	0
2020-06-13 06:30:00	1.06173	1.061727	1.06173	0
2020-06-13 06:35:00	1.06211	1.061727	1.06211	0
2020-06-13 06:40:00	1.06211	1.061765	1.06211	0
2020-06-13 06:45:00	1.06211	1.061803	1.06211	0
2020-06-13 06:50:00	1.06173	1.061842	1.06173	0
2020-06-13 06:55:00	1.06173	1.061804	1.06173	0
2020-06-13 07:00:00	1.06173	1.061843	1.06173	0
2020-06-13 07:05:00	1.06211	1.061843	1.06211	0
2020-06-13 07:10:00	1.06173	1.061843	1.06173	0
2020-06-13 07:15:00	1.06211	1.06192	1.06211	0
2020-06-13 07:20:00	1.06173	1.06192	1.06173	0
2020-06-13 07:25:00	1.06211	1.06192	1.06211	0
2020-06-13 07:30:00	1.06211	1.06192	1.06211	0
2020-06-13 07:35:00	1.06173	1.061882	1.06173	0
2020-06-13 07:40:00	1.06211	1.06192	1.06211	0
2020-06-13 07:45:00	1.06173	1.06192	1.06173	0
2020-06-13 07:50:00	1.06211	1.061958	1.06211	0
2020-06-13 07:55:00	1.06173	1.06192	1.06173	0
2020-06-13 08:00:00	1.06211	1.061958	1.06211	0
2020-06-13 08:05:00	1.06211	1.061958	1.06211	0
2020-06-13 08:10:00	1.06211	1.061996	1.06211	0
2020-06-13 08:15:00	1.06173	1.061958	1.06173	0
2020-06-13 08:20:00	1.06211	1.061958	1.06211	0
2020-06-13 08:25:00	1.06211	1.061996	1.06211	0
2020-06-13 08:30:00	1.06211	1.061996	1.06211	0
2020-06-13 08:35:00	1.06211	1.062034	1.06211	0
2020-06-13 08:40:00	1.06173	1.061996	1.06173	0
2020-06-13 08:45:00	1.06211	1.062034	1.06211	0
2020-06-13 08:50:00	1.06173	1.061996	1.06173	0
2020-06-13 08:55:00	1.06211	1.061996	1.06211	0
2020-06-13 09:00:00	1.06211	1.061996	1.06211	0
2020-06-13 09:05:00	1.06211	1.062034	1.06211	0
2020-06-13 09:10:00	1.06211	1.062034	1.06211	0
2020-06-13 09:15:00	1.06211	1.062034	1.06211	0
2020-06-13 09:20:00	1.06211	1.062034	1.06211	0
2020-06-13 09:25:00	1.06211	1.062034	1.06211	0
2020-06-13 09:30:00	1.06211	1.062072	1.06211	0
2020-06-13 09:35:00	1.0625	1.062111	1.0625	0
2020-06-13 09:40:00	1.0625	1.062188	1.0625	0
2020-06-13 09:45:00	1.06211	1.062188	1.06211	0
2020-06-13 09:50:00	1.06211	1.062188	1.06211	0
2020-06-13 09:55:00	1.06173	1.06215	1.06173	0
2020-06-13 10:00:00	1.06211	1.06215	1.06211	0
2020-06-13 10:05:00	1.06211	1.06215	1.06211	0
2020-06-13 10:10:00	1.06211	1.06215	1.06211	0
2020-06-13 10:15:00	1.06211	1.06215	1.06211	0
2020-06-13 10:20:00	1.06211	1.06215	1.06211	0
2020-06-13 10:25:00	1.06211	1.062111	1.06211	0
2020-06-13 10:30:00	1.0625	1.062111	1.0625	0
2020-06-13 10:35:00	1.0625	1.06215	1.0625	0
2020-06-13 10:40:00	1.06211	1.06215	1.06211	0
2020-06-13 10:45:00	1.06211	1.062188	1.06211	0
2020-06-13 10:50:00	1.06211	1.062188	1.06211	0
2020-06-13 10:55:00	1.06134	1.062111	1.06134	0
2020-06-13 11:00:00	1.06173	1.062073	1.06173	0
2020-06-13 11:05:00	1.06211	1.062073	1.06211	0
2020-06-13 11:10:00	1.06211	1.062073	1.06211	0
2020-06-13 11:15:00	1.06173	1.062035	1.06173	0
2020-06-13 11:20:00	1.06211	1.061996	1.06211	0
2020-06-13 11:25:00	1.06173	1.061919	1.06173	0
2020-06-13 11:30:00	1.0625	1.061958	1.0625	0
2020-06-13 11:35:00	1.06211	1.061958	1.06211	0
2020-06-13 11:40:00	1.0625	1.061997	1.0625	0
2020-06-13 11:45:00	1.06211	1.062074	1.06211	0
2020-06-13 11:50:00	1.06211	1.062112	1.06211	0
2020-06-13 11:55:00	1.0625	1.062151	1.0625	0
2020-06-13 12:00:00	1.0625	1.06219	1.0625	0
2020-06-13 12:05:00	1.06173	1.06219	1.06173	0
2020-06-13 12:10:00	1.0625	1.062229	1.0625	0
2020-06-13 12:15:00	1.06211	1.062267	1.06211	0
2020-06-13 12:20:00	1.06289	1.062306	1.06289	0
2020-06-13 12:25:00	1.0625	1.062345	1.0625	0
2020-06-13 12:30:00	1.06173	1.062268	1.06173	0
2020-06-13 12:35:00	1.0625	1.062307	1.0625	0
2020-06-13 12:40:00	1.0625	1.062346	1.0625	0
2020-06-13 12:45:00	1.0625	1.062346	1.0625	0
2020-06-13 12:50:00	1.06211	1.062307	1.06211	0
2020-06-13 12:55:00	1.06211	1.062345	1.06211	0
2020-06-13 13:00:00	1.06211	1.062306	1.06211	0
2020-06-13 13:05:00	1.0625	1.062345	1.0625	0
2020-06-13 13:10:00	1.0625	1.062306	1.0625	0
2020-06-13 13:15:00	1.0625	1.062306	1.0625	0
2020-06-13 13:20:00	1.0625	1.062383	1.0625	0
2020-06-13 13:25:00	1.0625	1.062383	1.0625	0
2020-06-13 13:30:00	1.06289	1.062422	1.06289	0
2020-06-13 13:35:00	1.0625	1.062422	1.0625	0
2020-06-13 13:40:00	1.0625	1.062461	1.0625	0
2020-06-13 13:45:00	1.0625	1.0625	1.0625	0
2020-06-13 13:50:00	1.06211	1.0625	1.06211	0
2020-06-13 13:55:00	1.06289	1.062539	1.06289	0
2020-06-13 14:00:00	1.0625	1.062539	1.0625	0
2020-06-13 14:05:00	1.06289	1.062578	1.06289	0
2020-06-13 14:10:00	1.06289	1.062617	1.06289	0
2020-06-13 14:15:00	1.06211	1.062578	1.06211	0
2020-06-13 14:20:00	1.0625	1.062539	1.0625	0
2020-06-13 14:25:00	1.0625	1.062539	1.0625	0
2020-06-13 14:30:00	1.0625	1.062539	1.0625	0
2020-06-13 14:35:00	1.0625	1.062539	1.0625	0
2020-06-13 14:40:00	1.0625	1.062578	1.0625	0
2020-06-13 14:45:00	1.0625	1.062539	1.0625	0
2020-06-13 14:50:00	1.0625	1.062539	1.0625	0
2020-06-13 14:55:00	1.0625	1.0625	1.0625	0
2020-06-13 15:00:00	1.06289	1.0625	1.06289	0
2020-06-13 15:05:00	1.06289	1.062578	1.06289	0
2020-06-13 15:10:00	1.0625	1.062578	1.0625	0
2020-06-13 15:15:00	1.0625	1.062578	1.0625	0
2020-06-13 15:20:00	1.0625	1.062578	1.0625	0
2020-06-13 15:25:00	1.0625	1.062578	1.0625	0
2020-06-13 15:30:00	1.0625	1.062578	1.0625	0
2020-06-13 15:35:00	1.0625	1.062578	1.0625	0
2020-06-13 15:40:00	1.06289	1.062617	1.06289	0
2020-06-13 15:45:00	1.0625	1.062617	1.0625	0
2020-06-13 15:50:00	1.06289	1.062617	1.06289	0
2020-06-13 15:55:00	1.0625	1.062578	1.0625	0
2020-06-13 16:00:00	1.0625	1.062578	1.0625	0
2020-06-13 16:05:00	1.06289	1.062617	1.06289	0
2020-06-13 16:10:00	1.0625	1.062617	1.0625	0
2020-06-13 16:15:00	1.0625	1.062617	1.0625	0
2020-06-13 16:20:00	1.06289	1.062656	1.06289	0
2020-06-13 16:25:00	1.06289	1.062695	1.06289	0
2020-06-13 16:30:00	1.0625	1.062656	1.0625	0
2020-06-13 16:35:00	1.0625	1.062656	1.0625	0
2020-06-13 16:40:00	1.06289	1.062656	1.06289	0
2020-06-13 16:45:00	1.0625	1.062656	1.0625	0
2020-06-13 16:50:00	1.0625	1.062656	1.0625	0
2020-06-13 16:55:00	1.0625	1.062617	1.0625	0
2020-06-13 17:00:00	1.0625	1.062617	1.0625	0
2020-06-13 17:05:00	1.0625	1.062617	1.0625	0
2020-06-13 17:10:00	1.06289	1.062617	1.06289	0
2020-06-13 17:15:00	1.0625	1.062578	1.0625	0
2020-06-13 17:20:00	1.06289	1.062617	1.06289	0
2020-06-13 17:25:00	1.0625	1.062617	1.0625	0
2020-06-13 17:30:00	1.06289	1.062617	1.06289	0
2020-06-13 17:35:00	1.0625	1.062617	1.0625	0
2020-06-13 17:40:00	1.06289	1.062656	1.06289	0
2020-06-13 17:45:00	1.0625	1.062656	1.0625	0
2020-06-13 17:50:00	1.06289	1.062695	1.06289	0
2020-06-13 17:55:00	1.06289	1.062734	1.06289	0
2020-06-13 18:00:00	1.06289	1.062734	1.06289	0
2020-06-13 18:05:00	1.0625	1.062734	1.0625	0
2020-06-13 18:10:00	1.0625	1.062695	1.0625	0
2020-06-13 18:15:00	1.0625	1.062695	1.0625	0
2020-06-13 18:20:00	1.0625	1.062656	1.0625	0
2020-06-13 18:25:00	1.06289	1.062695	1.06289	0
2020-06-13 18:30:00	1.06289	1.062695	1.06289	0
2020-06-13 18:35:00	1.06289	1.062734	1.06289	0
2020-06-13 18:40:00	1.06289	1.062734	1.06289	0
2020-06-13 18:45:00	1.0625	1.062695	1.0625	0
2020-06-13 18:50:00	1.06289	1.062695	1.06289	0
2020-06-13 18:55:00	1.06289	1.062734	1.06289	0
2020-06-13 19:00:00	1.0625	1.062734	1.0625	0
2020-06-13 19:05:00	1.0625	1.062734	1.0625	0
2020-06-13 19:10:00	1.06289	1.062773	1.06289	0
2020-06-13 19:15:00	1.06289	1.062773	1.06289	0
2020-06-13 19:20:00	1.06289	1.062773	1.06289	0
2020-06-13 19:25:00	1.0625	1.062734	1.0625	0
2020-06-13 19:30:00	1.06289	1.062734	1.06289	0
2020-06-13 19:35:00	1.06327	1.062811	1.06327	0
2020-06-13 19:40:00	1.06289	1.062811	1.06289	0
2020-06-13 19:45:00	1.06289	1.062811	1.06289	0
2020-06-13 19:50:00	1.06366	1.062927	1.06366	0
2020-06-13 19:55:00	1.06289	1.062966	1.06289	0
2020-06-13 20:00:00	1.06327	1.063004	1.06327	0
2020-06-13 20:05:00	1.06327	1.063042	1.06327	0
2020-06-13 20:10:00	1.0625	1.063003	1.0625	0
2020-06-13 20:15:00	1.06289	1.063042	1.06289	0
2020-06-13 20:20:00	1.06289	1.063042	1.06289	0
2020-06-13 20:25:00	1.06289	1.063004	1.06289	0
2020-06-13 20:30:00	1.06327	1.063042	1.06327	0
2020-06-13 20:35:00	1.06289	1.063042	1.06289	0
2020-06-13 20:40:00	1.06289	1.062965	1.06289	0
2020-06-13 20:45:00	1.06289	1.062965	1.06289	0
2020-06-13 20:50:00	1.06327	1.062965	1.06327	0
2020-06-13 20:55:00	1.06327	1.062965	1.06327	0
2020-06-13 21:00:00	1.06289	1.063004	1.06289	0
2020-06-13 21:05:00	1.06289	1.063004	1.06289	0
2020-06-13 21:10:00	1.06289	1.063004	1.06289	0
2020-06-13 21:15:00	1.06289	1.063004	1.06289	0
2020-06-13 21:20:00	1.06289	1.062966	1.06289	0
2020-06-13 21:25:00	1.06289	1.062966	1.06289	0
2020-06-13 21:30:00	1.06289	1.062966	1.06289	0
2020-06-13 21:35:00	1.06327	1.063004	1.06327	0
2020-06-13 21:40:00	1.06289	1.062966	1.06289	0
2020-06-13 21:45:00	1.06327	1.062966	1.06327	0
2020-06-13 21:50:00	1.06289	1.062966	1.06289	0
2020-06-13 21:55:00	1.06327	1.063004	1.06327	0
2020-06-13 22:00:00	1.06289	1.063004	1.06289	0
2020-06-13 22:05:00	1.06327	1.063042	1.06327	0
2020-06-13 22:10:00	1.06289	1.063042	1.06289	0
2020-06-13 22:15:00	1.06289	1.063042	1.06289	0
2020-06-13 22:20:00	1.06327	1.06308	1.06327	0
2020-06-13 22:25:00	1.06327	1.06308	1.06327	0
2020-06-13 22:30:00	1.06289	1.06308	1.06289	0
2020-06-13 22:35:00	1.06327	1.06308	1.06327	0
2020-06-13 22:40:00	1.06327	1.063118	1.06327	0
2020-06-13 22:45:00	1.06289	1.06308	1.06289	0
2020-06-13 22:50:00	1.06366	1.063157	1.06366	0
2020-06-13 22:55:00	1.06327	1.063157	1.06327	0
2020-06-13 23:00:00	1.06289	1.063157	1.06289	0
2020-06-13 23:05:00	1.06327	1.063195	1.06327	0
2020-06-13 23:10:00	1.06289	1.063157	1.06289	0
2020-06-13 23:15:00	1.06289	1.063119	1.06289	0
2020-06-13 23:20:00	1.06327	1.063157	1.06327	0
2020-06-13 23:25:00	1.06289	1.063119	1.06289	0
2020-06-13 23:30:00	1.06327	1.063119	1.06327	0
2020-06-13 23:35:00	1.06289	1.063119	1.06289	0
2020-06-13 23:40:00	1.06327	1.06308	1.06327	0
2020-06-13 23:45:00	1.06327	1.06308	1.06327	0
2020-06-13 23:50:00	1.06327	1.063118	1.06327	0
2020-06-13 23:55:00	1.06289	1.06308	1.06289	0
2020-06-14 00:00:00	1.06327	1.063118	1.06327	0
2020-06-14 00:05:00	1.06289	1.063118	1.06289	0
2020-06-14 00:10:00	1.06327	1.063118	1.06327	0
2020-06-14 00:15:00	1.06327	1.063156	1.06327	0
2020-06-14 00:20:00	1.06289	1.063118	1.06289	0
2020-06-14 00:25:00	1.06289	1.063118	1.06289	0
2020-06-14 00:30:00	1.06366	1.063157	1.06366	0
2020-06-14 00:35:00	1.06289	1.063119	1.06289	0
2020-06-14 00:40:00	1.06289	1.063081	1.06289	0
2020-06-14 00:45:00	1.06327	1.063119	1.06327	0
2020-06-14 00:50:00	1.06327	1.063119	1.06327	0
2020-06-14 00:55:00	1.06327	1.063157	1.06327	0
2020-06-14 01:00:00	1.06327	1.063157	1.06327	0
2020-06-14 01:05:00	1.06327	1.063157	1.06327	0
2020-06-14 01:10:00	1.06366	1.063234	1.06366	0
2020-06-14 01:15:00	1.06289	1.063234	1.06289	0
2020-06-14 01:20:00	1.06289	1.063157	1.06289	0
2020-06-14 01:25:00	1.06327	1.063195	1.06327	0
2020-06-14 01:30:00	1.06327	1.063233	1.06327	0
2020-06-14 01:35:00	1.06327	1.063233	1.06327	0
2020-06-14 01:40:00	1.06289	1.063195	1.06289	0
2020-06-14 01:45:00	1.06327	1.063195	1.06327	0
2020-06-14 01:50:00	1.06327	1.063195	1.06327	0
2020-06-14 01:55:00	1.06327	1.063195	1.06327	0
2020-06-14 02:00:00	1.06366	1.063195	1.06366	0
2020-06-14 02:05:00	1.06366	1.063272	1.06366	0
2020-06-14 02:10:00	1.06327	1.06331	1.06327	0
2020-06-14 02:15:00	1.06327	1.06331	1.06327	0
2020-06-14 02:20:00	1.06327	1.06331	1.06327	0
2020-06-14 02:25:00	1.06327	1.06331	1.06327	0
2020-06-14 02:30:00	1.06327	1.063348	1.06327	0
2020-06-14 02:35:00	1.06327	1.063348	1.06327	0
2020-06-14 02:40:00	1.06289	1.06331	1.06289	0
2020-06-14 02:45:00	1.06327	1.06331	1.06327	0
2020-06-14 02:50:00	1.06327	1.063271	1.06327	0
2020-06-14 02:55:00	1.06327	1.063232	1.06327	0
2020-06-14 03:00:00	1.06327	1.063232	1.06327	0
2020-06-14 03:05:00	1.06327	1.063232	1.06327	0
2020-06-14 03:10:00	1.06366	1.063271	1.06366	0
2020-06-14 03:15:00	1.06327	1.063271	1.06327	0
2020-06-14 03:20:00	1.06327	1.063271	1.06327	0
2020-06-14 03:25:00	1.06327	1.063271	1.06327	0
2020-06-14 03:30:00	1.06327	1.063309	1.06327	0
2020-06-14 03:35:00	1.06327	1.063309	1.06327	0
2020-06-14 03:40:00	1.06327	1.063309	1.06327	0
2020-06-14 03:45:00	1.06366	1.063348	1.06366	0
2020-06-14 03:50:00	1.06327	1.063348	1.06327	0
2020-06-14 03:55:00	1.06327	1.063348	1.06327	0
2020-06-14 04:00:00	1.06327	1.063309	1.06327	0
2020-06-14 04:05:00	1.06327	1.063309	1.06327	0
2020-06-14 04:10:00	1.06366	1.063348	1.06366	0
2020-06-14 04:15:00	1.06366	1.063387	1.06366	0
2020-06-14 04:20:00	1.06327	1.063387	1.06327	0
2020-06-14 04:25:00	1.06366	1.063426	1.06366	0
2020-06-14 04:30:00	1.06366	1.063465	1.06366	0
2020-06-14 04:35:00	1.06366	1.063465	1.06366	0
2020-06-14 04:40:00	1.06327	1.063465	1.06327	0
2020-06-14 04:45:00	1.06327	1.063465	1.06327	0
2020-06-14 04:50:00	1.06327	1.063465	1.06327	0
2020-06-14 04:55:00	1.06327	1.063465	1.06327	0
2020-06-14 05:00:00	1.06366	1.063465	1.06366	0
2020-06-14 05:05:00	1.06327	1.063426	1.06327	0
2020-06-14 05:10:00	1.06327	1.063426	1.06327	0
2020-06-14 05:15:00	1.06366	1.063426	1.06366	0
2020-06-14 05:20:00	1.06366	1.063426	1.06366	0
2020-06-14 05:25:00	1.06366	1.063426	1.06366	0
2020-06-14 05:30:00	1.06366	1.063465	1.06366	0
2020-06-14 05:35:00	1.06327	1.063465	1.06327	0
2020-06-14 05:40:00	1.06366	1.063504	1.06366	0
2020-06-14 05:45:00	1.06327	1.063504	1.06327	0
2020-06-14 05:50:00	1.06366	1.063504	1.06366	0
2020-06-14 05:55:00	1.06366	1.063543	1.06366	0
2020-06-14 06:00:00	1.06327	1.063543	1.06327	0
2020-06-14 06:05:00	1.06366	1.063543	1.06366	0
2020-06-14 06:10:00	1.06366	1.063543	1.06366	0
2020-06-14 06:15:00	1.06366	1.063543	1.06366	0
2020-06-14 06:20:00	1.06366	1.063543	1.06366	0
2020-06-14 06:25:00	1.06366	1.063582	1.06366	0
2020-06-14 06:30:00	1.06366	1.063582	1.06366	0
2020-06-14 06:35:00	1.06366	1.063621	1.06366	0
2020-06-14 06:40:00	1.06366	1.063621	1.06366	0
2020-06-14 06:45:00	1.06327	1.063582	1.06327	0
2020-06-14 06:50:00	1.06366	1.063621	1.06366	0
2020-06-14 06:55:00	1.06366	1.063621	1.06366	0
2020-06-14 07:00:00	1.06366	1.063621	1.06366	0
2020-06-14 07:05:00	1.06327	1.063582	1.06327	0
2020-06-14 07:10:00	1.06289	1.063505	1.06289	0
2020-06-14 07:15:00	1.06327	1.063466	1.06327	0
2020-06-14 07:20:00	1.06366	1.063466	1.06366	0
2020-06-14 07:25:00	1.06327	1.063427	1.06327	0
2020-06-14 07:30:00	1.06366	1.063427	1.06366	0
2020-06-14 07:35:00	1.06327	1.063427	1.06327	0
2020-06-14 07:40:00	1.06366	1.063427	1.06366	0
2020-06-14 07:45:00	1.06327	1.063388	1.06327	0
2020-06-14 07:50:00	1.06366	1.063388	1.06366	0
2020-06-14 07:55:00	1.06366	1.063427	1.06366	0
2020-06-14 08:00:00	1.06327	1.063465	1.06327	0
2020-06-14 08:05:00	1.06327	1.063465	1.06327	0
2020-06-14 08:10:00	1.06289	1.063388	1.06289	0
2020-06-14 08:15:00	1.06289	1.06335	1.06289	0
2020-06-14 08:20:00	1.06366	1.06335	1.06366	0
2020-06-14 08:25:00	1.06366	1.063389	1.06366	0
2020-06-14 08:30:00	1.06366	1.063389	1.06366	0
2020-06-14 08:35:00	1.06366	1.063428	1.06366	0
2020-06-14 08:40:00	1.06327	1.063389	1.06327	0
2020-06-14 08:45:00	1.06366	1.063389	1.06366	0
2020-06-14 08:50:00	1.06366	1.063428	1.06366	0
2020-06-14 08:55:00	1.06327	1.063428	1.06327	0
2020-06-14 09:00:00	1.06327	1.063466	1.06327	0
2020-06-14 09:05:00	1.06327	1.063504	1.06327	0
2020-06-14 09:10:00	1.06366	1.063504	1.06366	0
2020-06-14 09:15:00	1.06327	1.063465	1.06327	0
2020-06-14 09:20:00	1.06327	1.063426	1.06327	0
2020-06-14 09:25:00	1.06327	1.063387	1.06327	0
2020-06-14 09:30:00	1.06327	1.063387	1.06327	0
2020-06-14 09:35:00	1.06327	1.063348	1.06327	0
2020-06-14 09:40:00	1.06327	1.063309	1.06327	0
2020-06-14 09:45:00	1.06366	1.063348	1.06366	0
2020-06-14 09:50:00	1.06366	1.063387	1.06366	0
2020-06-14 09:55:00	1.06327	1.063387	1.06327	0
2020-06-14 10:00:00	1.06366	1.063387	1.06366	0
2020-06-14 10:05:00	1.06366	1.063426	1.06366	0
2020-06-14 10:10:00	1.06366	1.063465	1.06366	0
2020-06-14 10:15:00	1.06366	1.063504	1.06366	0
2020-06-14 10:20:00	1.06366	1.063543	1.06366	0
2020-06-14 10:25:00	1.06366	1.063582	1.06366	0
2020-06-14 10:30:00	1.06366	1.063621	1.06366	0
2020-06-14 10:35:00	1.06327	1.063582	1.06327	0
2020-06-14 10:40:00	1.06327	1.063543	1.06327	0
2020-06-14 10:45:00	1.06366	1.063582	1.06366	0
2020-06-14 10:50:00	1.06366	1.063582	1.06366	0
2020-06-14 10:55:00	1.06327	1.063543	1.06327	0
2020-06-14 11:00:00	1.06366	1.063543	1.06366	0
2020-06-14 11:05:00	1.06327	1.063504	1.06327	0
2020-06-14 11:10:00	1.06327	1.063465	1.06327	0
2020-06-14 11:15:00	1.06366	1.063465	1.06366	0
2020-06-14 11:20:00	1.06327	1.063426	1.06327	0
2020-06-14 11:25:00	1.06366	1.063465	1.06366	0
2020-06-14 11:30:00	1.06366	1.063504	1.06366	0
2020-06-14 11:35:00	1.06366	1.063504	1.06366	0
2020-06-14 11:40:00	1.06366	1.063504	1.06366	0
2020-06-14 11:45:00	1.06327	1.063504	1.06327	0
2020-06-14 11:50:00	1.06366	1.063504	1.06366	0
2020-06-14 11:55:00	1.06366	1.063543	1.06366	0
2020-06-14 12:00:00	1.06405	1.063621	1.06405	0
2020-06-14 12:05:00	1.06366	1.063621	1.06366	0
2020-06-14 12:10:00	1.06366	1.06366	1.06366	0
2020-06-14 12:15:00	1.06366	1.06366	1.06366	0
2020-06-14 12:20:00	1.06366	1.06366	1.06366	0
2020-06-14 12:25:00	1.06366	1.06366	1.06366	0
2020-06-14 12:30:00	1.06366	1.06366	1.06366	0
2020-06-14 12:35:00	1.06327	1.06366	1.06327	0
2020-06-14 12:40:00	1.06366	1.06366	1.06366	0
2020-06-14 12:45:00	1.06366	1.06366	1.06366	0
2020-06-14 12:50:00	1.06366	1.063621	1.06366	0
2020-06-14 12:55:00	1.06366	1.063621	1.06366	0
2020-06-14 13:00:00	1.06327	1.063582	1.06327	0
2020-06-14 13:05:00	1.06366	1.063582	1.06366	0
2020-06-14 13:10:00	1.06366	1.063582	1.06366	0
2020-06-14 13:15:00	1.06366	1.063582	1.06366	0
2020-06-14 13:20:00	1.06366	1.063582	1.06366	0
2020-06-14 13:25:00	1.06366	1.063621	1.06366	0
2020-06-14 13:30:00	1.06366	1.063621	1.06366	0
2020-06-14 13:35:00	1.06366	1.063621	1.06366	0
2020-06-14 13:40:00	1.06366	1.063621	1.06366	0
2020-06-14 13:45:00	1.06366	1.063621	1.06366	0
2020-06-14 13:50:00	1.06366	1.06366	1.06366	0
2020-06-14 13:55:00	1.06366	1.06366	1.06366	0
2020-06-14 14:00:00	1.06366	1.06366	1.06366	0
2020-06-14 14:05:00	1.06366	1.06366	1.06366	0
2020-06-14 14:10:00	1.06366	1.06366	1.06366	0
2020-06-14 14:15:00	1.06366	1.06366	1.06366	0
2020-06-14 14:20:00	1.06366	1.06366	1.06366	0
2020-06-14 14:25:00	1.06366	1.06366	1.06366	0
2020-06-14 14:30:00	1.06366	1.06366	1.06366	0
2020-06-14 14:35:00	1.06366	1.06366	1.06366	0
2020-06-14 14:40:00	1.06366	1.06366	1.06366	0
2020-06-14 14:45:00	1.06366	1.06366	1.06366	0
2020-06-14 14:50:00	1.06366	1.06366	1.06366	0
2020-06-14 14:55:00	1.06366	1.06366	1.06366	0
2020-06-14 15:00:00	1.06366	1.06366	1.06366	0
2020-06-14 15:05:00	1.06405	1.063699	1.06405	0
2020-06-14 15:10:00	1.06366	1.063699	1.06366	0
2020-06-14 15:15:00	1.06366	1.063699	1.06366	0
2020-06-14 15:20:00	1.06366	1.063699	1.06366	0
2020-06-14 15:25:00	1.06366	1.063699	1.06366	0
2020-06-14 15:30:00	1.06366	1.063699	1.06366	0
2020-06-14 15:35:00	1.06366	1.063699	1.06366	0
2020-06-14 15:40:00	1.06366	1.063699	1.06366	0
2020-06-14 15:45:00	1.06405	1.063738	1.06405	0
2020-06-14 15:50:00	1.06366	1.063738	1.06366	0
2020-06-14 15:55:00	1.06405	1.063738	1.06405	0
2020-06-14 16:00:00	1.06366	1.063738	1.06366	0
2020-06-14 16:05:00	1.06366	1.063738	1.06366	0
2020-06-14 16:10:00	1.06366	1.063738	1.06366	0
2020-06-14 16:15:00	1.06405	1.063777	1.06405	0
2020-06-14 16:20:00	1.06366	1.063777	1.06366	0
2020-06-14 16:25:00	1.06366	1.063777	1.06366	0
2020-06-14 16:30:00	1.06366	1.063777	1.06366	0
2020-06-14 16:35:00	1.06405	1.063777	1.06405	0
2020-06-14 16:40:00	1.06366	1.063777	1.06366	0
2020-06-14 16:45:00	1.06405	1.063777	1.06405	0
2020-06-14 16:50:00	1.06366	1.063777	1.06366	0
2020-06-14 16:55:00	1.06366	1.063777	1.06366	0
2020-06-14 17:00:00	1.06405	1.063816	1.06405	0
2020-06-14 17:05:00	1.06366	1.063777	1.06366	0
2020-06-14 17:10:00	1.06366	1.063777	1.06366	0
2020-06-14 17:15:00	1.06366	1.063777	1.06366	0
2020-06-14 17:20:00	1.06366	1.063777	1.06366	0
2020-06-14 17:25:00	1.06366	1.063738	1.06366	0
2020-06-14 17:30:00	1.06405	1.063777	1.06405	0
2020-06-14 17:35:00	1.06366	1.063738	1.06366	0
2020-06-14 17:40:00	1.06366	1.063738	1.06366	0
2020-06-14 17:45:00	1.06366	1.063738	1.06366	0
2020-06-14 17:50:00	1.06366	1.063699	1.06366	0
2020-06-14 17:55:00	1.06405	1.063738	1.06405	0
2020-06-14 18:00:00	1.06366	1.063738	1.06366	0
2020-06-14 18:05:00	1.06366	1.063738	1.06366	0
2020-06-14 18:10:00	1.06366	1.063738	1.06366	0
2020-06-14 18:15:00	1.06405	1.063777	1.06405	0
2020-06-14 18:20:00	1.06366	1.063738	1.06366	0
2020-06-14 18:25:00	1.06366	1.063738	1.06366	0
2020-06-14 18:30:00	1.06405	1.063777	1.06405	0
2020-06-14 18:35:00	1.06366	1.063777	1.06366	0
2020-06-14 18:40:00	1.06405	1.063816	1.06405	0
2020-06-14 18:45:00	1.06405	1.063816	1.06405	0
2020-06-14 18:50:00	1.06367	1.063817	1.06367	0
2020-06-14 18:55:00	1.06367	1.063818	1.06367	0
2020-06-14 19:00:00	1.06367	1.063819	1.06367	0
2020-06-14 19:05:00	1.06406	1.06382	1.06406	0
2020-06-14 19:10:00	1.06406	1.06386	1.06406	0
2020-06-14 19:15:00	1.06367	1.063861	1.06367	0
2020-06-14 19:20:00	1.06367	1.063823	1.06367	0
2020-06-14 19:25:00	1.06406	1.063863	1.06406	0
2020-06-14 19:30:00	1.06405	1.063863	1.06405	0
2020-06-14 19:35:00	1.06405	1.063863	1.06405	0
2020-06-14 19:40:00	1.06405	1.063901	1.06405	0
2020-06-14 19:45:00	1.06405	1.063939	1.06405	0
2020-06-14 19:50:00	1.06405	1.063977	1.06405	0
2020-06-14 19:55:00	1.06405	1.063976	1.06405	0
2020-06-14 20:00:00	1.06367	1.063937	1.06367	0
2020-06-14 20:05:00	1.06367	1.063937	1.06367	0
2020-06-14 20:10:00	1.06367	1.063937	1.06367	0
2020-06-14 20:15:00	1.06367	1.063898	1.06367	0
2020-06-14 20:20:00	1.06327	1.06382	1.06327	0
2020-06-14 20:25:00	1.06405	1.06382	1.06405	0
2020-06-14 20:30:00	1.06405	1.06382	1.06405	0
2020-06-14 20:35:00	1.06367	1.063782	1.06367	0
2020-06-14 20:40:00	1.06405	1.063782	1.06405	0
2020-06-14 20:45:00	1.06367	1.063744	1.06367	0
2020-06-14 20:50:00	1.06405	1.063782	1.06405	0
2020-06-14 20:55:00	1.06405	1.06382	1.06405	0
2020-06-14 21:00:00	1.06405	1.063858	1.06405	0
2020-06-14 21:05:00	1.06367	1.063858	1.06367	0
2020-06-14 21:10:00	1.06444	1.063975	1.06444	0
2020-06-14 21:15:00	1.06405	1.063975	1.06405	0
2020-06-14 21:20:00	1.06405	1.063975	1.06405	0
2020-06-14 21:25:00	1.06367	1.063975	1.06367	0
2020-06-14 21:30:00	1.06444	1.064014	1.06444	0
2020-06-14 21:35:00	1.06405	1.064052	1.06405	0
2020-06-14 21:40:00	1.06405	1.064052	1.06405	0
2020-06-14 21:45:00	1.06444	1.064091	1.06444	0
2020-06-14 21:50:00	1.06367	1.064053	1.06367	0
2020-06-14 21:55:00	1.06405	1.064091	1.06405	0
2020-06-14 22:00:00	1.06405	1.064052	1.06405	0
2020-06-14 22:05:00	1.06367	1.064014	1.06367	0
2020-06-14 22:10:00	1.06405	1.064014	1.06405	0
2020-06-14 22:15:00	1.06367	1.064014	1.06367	0
2020-06-14 22:20:00	1.06405	1.063975	1.06405	0
2020-06-14 22:25:00	1.06405	1.063975	1.06405	0
2020-06-14 22:30:00	1.06444	1.064014	1.06444	0
2020-06-14 22:35:00	1.06405	1.063975	1.06405	0
2020-06-14 22:40:00	1.06405	1.064013	1.06405	0
2020-06-14 22:45:00	1.06405	1.064013	1.06405	0
2020-06-14 22:50:00	1.06405	1.064013	1.06405	0
2020-06-14 22:55:00	1.06405	1.064051	1.06405	0
2020-06-14 23:00:00	1.06367	1.064013	1.06367	0
2020-06-14 23:05:00	1.06405	1.064051	1.06405	0
2020-06-14 23:10:00	1.06405	1.064051	1.06405	0
2020-06-14 23:15:00	1.06367	1.064013	1.06367	0
2020-06-14 23:20:00	1.06367	1.063936	1.06367	0
2020-06-14 23:25:00	1.06367	1.063898	1.06367	0
2020-06-14 23:30:00	1.06405	1.063898	1.06405	0
2020-06-14 23:35:00	1.06367	1.06386	1.06367	0
2020-06-14 23:40:00	1.06367	1.063822	1.06367	0
2020-06-14 23:45:00	1.06405	1.063822	1.06405	0
2020-06-14 23:50:00	1.06367	1.063822	1.06367	0
2020-06-14 23:55:00	1.06405	1.063822	1.06405	0
2020-06-15 00:00:00	1.06367	1.063784	1.06367	0
2020-06-15 00:05:00	1.06405	1.063822	1.06405	0
2020-06-15 00:10:00	1.06367	1.063822	1.06367	0
2020-06-15 00:15:00	1.06405	1.06386	1.06405	0
2020-06-15 00:20:00	1.06367	1.063822	1.06367	0
2020-06-15 00:25:00	1.06367	1.063822	1.06367	0
2020-06-15 00:30:00	1.06444	1.063899	1.06444	0
2020-06-15 00:35:00	1.06405	1.063899	1.06405	0
2020-06-15 00:40:00	1.06405	1.063937	1.06405	0
2020-06-15 00:45:00	1.06405	1.063937	1.06405	0
2020-06-15 00:50:00	1.06405	1.063975	1.06405	0
2020-06-15 00:55:00	1.06405	1.063975	1.06405	0
2020-06-15 01:00:00	1.06405	1.064013	1.06405	0
2020-06-15 01:05:00	1.06367	1.063975	1.06367	0
2020-06-15 01:10:00	1.06367	1.063975	1.06367	0
2020-06-15 01:15:00	1.06367	1.063975	1.06367	0
2020-06-15 01:20:00	1.06367	1.063898	1.06367	0
2020-06-15 01:25:00	1.06367	1.06386	1.06367	0
2020-06-15 01:30:00	1.06405	1.06386	1.06405	0
2020-06-15 01:35:00	1.06367	1.063822	1.06367	0
2020-06-15 01:40:00	1.06367	1.063784	1.06367	0
2020-06-15 01:45:00	1.06367	1.063746	1.06367	0
2020-06-15 01:50:00	1.06367	1.063708	1.06367	0
2020-06-15 01:55:00	1.06405	1.063746	1.06405	0
2020-06-15 02:00:00	1.06405	1.063784	1.06405	0
2020-06-15 02:05:00	1.06405	1.063822	1.06405	0
2020-06-15 02:10:00	1.06405	1.06386	1.06405	0
2020-06-15 02:15:00	1.06444	1.063937	1.06444	0
2020-06-15 02:20:00	1.06367	1.063899	1.06367	0
2020-06-15 02:25:00	1.06444	1.063976	1.06444	0
2020-06-15 02:30:00	1.06405	1.064014	1.06405	0
2020-06-15 02:35:00	1.06405	1.064052	1.06405	0
2020-06-15 02:40:00	1.06405	1.06409	1.06405	0
2020-06-15 02:45:00	1.06405	1.06409	1.06405	0
2020-06-15 02:50:00	1.06444	1.064129	1.06444	0
2020-06-15 02:55:00	1.06405	1.064129	1.06405	0
2020-06-15 03:00:00	1.06405	1.064129	1.06405	0
2020-06-15 03:05:00	1.06405	1.06409	1.06405	0
2020-06-15 03:10:00	1.06405	1.064128	1.06405	0
2020-06-15 03:15:00	1.06444	1.064128	1.06444	0
2020-06-15 03:20:00	1.06444	1.064167	1.06444	0
2020-06-15 03:25:00	1.06444	1.064206	1.06444	0
2020-06-15 03:30:00	1.06405	1.064206	1.06405	0
2020-06-15 03:35:00	1.06405	1.064206	1.06405	0
2020-06-15 03:40:00	1.06444	1.064206	1.06444	0
2020-06-15 03:45:00	1.06444	1.064245	1.06444	0
2020-06-15 03:50:00	1.06444	1.064284	1.06444	0
2020-06-15 03:55:00	1.06405	1.064284	1.06405	0
2020-06-15 04:00:00	1.06405	1.064284	1.06405	0
2020-06-15 04:05:00	1.06405	1.064245	1.06405	0
2020-06-15 04:10:00	1.06444	1.064245	1.06444	0
2020-06-15 04:15:00	1.06405	1.064206	1.06405	0
2020-06-15 04:20:00	1.06367	1.064168	1.06367	0
2020-06-15 04:25:00	1.06405	1.064168	1.06405	0
2020-06-15 04:30:00	1.06444	1.064168	1.06444	0
2020-06-15 04:35:00	1.06405	1.064129	1.06405	0
2020-06-15 04:40:00	1.06367	1.064052	1.06367	0
2020-06-15 04:45:00	1.06405	1.064052	1.06405	0
2020-06-15 04:50:00	1.06367	1.064014	1.06367	0
2020-06-15 04:55:00	1.06405	1.064014	1.06405	0
2020-06-15 05:00:00	1.06444	1.064014	1.06444	0
2020-06-15 05:05:00	1.06405	1.064014	1.06405	0
2020-06-15 05:10:00	1.06405	1.064052	1.06405	0
2020-06-15 05:15:00	1.06405	1.064052	1.06405	0
2020-06-15 05:20:00	1.06405	1.064013	1.06405	0
2020-06-15 05:25:00	1.06367	1.063975	1.06367	0
2020-06-15 05:30:00	1.06405	1.064013	1.06405	0
2020-06-15 05:35:00	1.06444	1.064052	1.06444	0
2020-06-15 05:40:00	1.06444	1.064129	1.06444	0
2020-06-15 05:45:00	1.06482	1.064206	1.06482	0
2020-06-15 05:50:00	1.06482	1.064244	1.06482	0
2020-06-15 05:55:00	1.06444	1.064283	1.06444	0
2020-06-15 06:00:00	1.06444	1.064322	1.06444	0
2020-06-15 06:05:00	1.06444	1.064361	1.06444	0
2020-06-15 06:10:00	1.06444	1.0644	1.06444	0
2020-06-15 06:15:00	1.06405	1.064438	1.06405	0
2020-06-15 06:20:00	1.06444	1.064477	1.06444	0
2020-06-15 06:25:00	1.06444	1.064477	1.06444	0
2020-06-15 06:30:00	1.06405	1.064438	1.06405	0
2020-06-15 06:35:00	1.06444	1.0644	1.06444	0
2020-06-15 06:40:00	1.06444	1.064362	1.06444	0
2020-06-15 06:45:00	1.06405	1.064323	1.06405	0
2020-06-15 06:50:00	1.06405	1.064284	1.06405	0
2020-06-15 06:55:00	1.06405	1.064245	1.06405	0
2020-06-15 07:00:00	1.06444	1.064245	1.06444	0
2020-06-15 07:05:00	1.06444	1.064284	1.06444	0
2020-06-15 07:10:00	1.06405	1.064245	1.06405	0
2020-06-15 07:15:00	1.06444	1.064245	1.06444	0
2020-06-15 07:20:00	1.06444	1.064284	1.06444	0
2020-06-15 07:25:00	1.06405	1.064245	1.06405	0
2020-06-15 07:30:00	1.06444	1.064245	1.06444	0
2020-06-15 07:35:00	1.06482	1.064322	1.06482	0
2020-06-15 07:40:00	1.06753	1.06467	1.06753	0
2020-06-15 07:45:00	1.06908	1.065173	1.06908	0
2020-06-15 07:50:00	1.06985	1.065714	1.06985	0
2020-06-15 07:55:00	1.07024	1.066294	1.07024	0
2020-06-15 08:00:00	1.06754	1.066643	1.06754	0
2020-06-15 08:05:00	1.06599	1.066798	1.06599	0
2020-06-15 08:10:00	1.0656	1.066914	1.0656	0
2020-06-15 08:15:00	1.06522	1.067031	1.06522	0
2020-06-15 08:20:00	1.06444	1.067031	1.06444	0
2020-06-15 08:25:00	1.06444	1.066993	1.06444	0
2020-06-15 08:30:00	1.06406	1.066646	1.06406	0
2020-06-15 08:35:00	1.06406	1.066144	1.06406	0
2020-06-15 08:40:00	1.06444	1.065603	1.06444	0
2020-06-15 08:45:00	1.06444	1.065023	1.06444	0
2020-06-15 08:50:00	1.06444	1.064713	1.06444	0
2020-06-15 08:55:00	1.06444	1.064558	1.06444	0
2020-06-15 09:00:00	1.06405	1.064403	1.06405	0
2020-06-15 09:05:00	1.06598	1.064479	1.06598	0
2020-06-15 09:10:00	1.06753	1.064788	1.06753	0
2020-06-15 09:15:00	1.06946	1.06529	1.06946	0
2020-06-15 09:20:00	1.07024	1.065908	1.07024	0
2020-06-15 09:25:00	1.07063	1.066565	1.07063	0
2020-06-15 09:30:00	1.07063	1.067184	1.07063	0
2020-06-15 09:35:00	1.07063	1.067803	1.07063	0
2020-06-15 09:40:00	1.07101	1.06846	1.07101	0
2020-06-15 09:45:00	1.07101	1.069117	1.07101	0
2020-06-15 09:50:00	1.0714	1.069852	1.0714	0
2020-06-15 09:55:00	1.07063	1.070317	1.07063	0
2020-06-15 10:00:00	1.0714	1.070704	1.0714	0
2020-06-15 10:05:00	1.07179	1.070937	1.07179	0
2020-06-15 10:10:00	1.0714	1.071053	1.0714	0
2020-06-15 10:15:00	1.07101	1.071091	1.07101	0
2020-06-15 10:20:00	1.07063	1.071091	1.07063	0
2020-06-15 10:25:00	1.0714	1.071168	1.0714	0
2020-06-15 10:30:00	1.0714	1.071207	1.0714	0
2020-06-15 10:35:00	1.07101	1.071207	1.07101	0
2020-06-15 10:40:00	1.0714	1.071207	1.0714	0
2020-06-15 10:45:00	1.0714	1.071284	1.0714	0
2020-06-15 10:50:00	1.0714	1.071284	1.0714	0
2020-06-15 10:55:00	1.07101	1.071206	1.07101	0
2020-06-15 11:00:00	1.06946	1.071012	1.06946	0
2020-06-15 11:05:00	1.06792	1.070703	1.06792	0
2020-06-15 11:10:00	1.06715	1.070355	1.06715	0
2020-06-15 11:15:00	1.06675	1.06989	1.06675	0
2020-06-15 11:20:00	1.06598	1.069348	1.06598	0
2020-06-15 11:25:00	1.0656	1.068807	1.0656	0
2020-06-15 11:30:00	1.0656	1.068227	1.0656	0
2020-06-15 11:35:00	1.06521	1.067608	1.06521	0
2020-06-15 11:40:00	1.06521	1.066989	1.06521	0
2020-06-15 11:45:00	1.0656	1.066448	1.0656	0
2020-06-15 11:50:00	1.06598	1.0661	1.06598	0
2020-06-15 11:55:00	1.06521	1.065829	1.06521	0
2020-06-15 12:00:00	1.06521	1.065635	1.06521	0
2020-06-15 12:05:00	1.0656	1.06552	1.0656	0
2020-06-15 12:10:00	1.06521	1.065443	1.06521	0
2020-06-15 12:15:00	1.0656	1.065443	1.0656	0
2020-06-15 12:20:00	1.0656	1.065443	1.0656	0
2020-06-15 12:25:00	1.06521	1.065443	1.06521	0
2020-06-15 12:30:00	1.0656	1.065482	1.0656	0
2020-06-15 12:35:00	1.06521	1.065443	1.06521	0
2020-06-15 12:40:00	1.06675	1.06552	1.06675	0
2020-06-15 12:45:00	1.06675	1.065674	1.06675	0
2020-06-15 12:50:00	1.06598	1.065751	1.06598	0
2020-06-15 12:55:00	1.06637	1.065828	1.06637	0
2020-06-15 13:00:00	1.06598	1.065905	1.06598	0
2020-06-15 13:05:00	1.0656	1.065905	1.0656	0
2020-06-15 13:10:00	1.06521	1.065866	1.06521	0
2020-06-15 13:15:00	1.0656	1.065905	1.0656	0
2020-06-15 13:20:00	1.0656	1.065905	1.0656	0
2020-06-15 13:25:00	1.0656	1.065944	1.0656	0
2020-06-15 13:30:00	1.0656	1.065829	1.0656	0
2020-06-15 13:35:00	1.06753	1.065907	1.06753	0
2020-06-15 13:40:00	1.06908	1.066217	1.06908	0
2020-06-15 13:45:00	1.06753	1.066333	1.06753	0
2020-06-15 13:50:00	1.06715	1.06645	1.06715	0
2020-06-15 13:55:00	1.06598	1.066488	1.06598	0
2020-06-15 14:00:00	1.06598	1.066565	1.06598	0
2020-06-15 14:05:00	1.06598	1.066603	1.06598	0
2020-06-15 14:10:00	1.0656	1.066603	1.0656	0
2020-06-15 14:15:00	1.0656	1.066603	1.0656	0
2020-06-15 14:20:00	1.0656	1.066603	1.0656	0
2020-06-15 14:25:00	1.0656	1.06641	1.0656	0
2020-06-15 14:30:00	1.06598	1.0661	1.06598	0
2020-06-15 14:35:00	1.06598	1.065945	1.06598	0
2020-06-15 14:40:00	1.0656	1.06579	1.0656	0
2020-06-15 14:45:00	1.0656	1.065752	1.0656	0
2020-06-15 14:50:00	1.0656	1.065714	1.0656	0
2020-06-15 14:55:00	1.06598	1.065714	1.06598	0
2020-06-15 15:00:00	1.0656	1.065714	1.0656	0
2020-06-15 15:05:00	1.06598	1.065752	1.06598	0
2020-06-15 15:10:00	1.0656	1.065752	1.0656	0
2020-06-15 15:15:00	1.06521	1.065713	1.06521	0
2020-06-15 15:20:00	1.06598	1.065713	1.06598	0
2020-06-15 15:25:00	1.06598	1.065713	1.06598	0
2020-06-15 15:30:00	1.06598	1.065751	1.06598	0
2020-06-15 15:35:00	1.0656	1.065751	1.0656	0
2020-06-15 15:40:00	1.0656	1.065751	1.0656	0
2020-06-15 15:45:00	1.06598	1.065751	1.06598	0
2020-06-15 15:50:00	1.0656	1.065751	1.0656	0
2020-06-15 15:55:00	1.06598	1.065751	1.06598	0
2020-06-15 16:00:00	1.06598	1.065789	1.06598	0
2020-06-15 16:05:00	1.06598	1.065866	1.06598	0
2020-06-15 16:10:00	1.06598	1.065866	1.06598	0
2020-06-15 16:15:00	1.06598	1.065866	1.06598	0
2020-06-15 16:20:00	1.0656	1.065828	1.0656	0
2020-06-15 16:25:00	1.06598	1.065866	1.06598	0
2020-06-15 16:30:00	1.0656	1.065866	1.0656	0
2020-06-15 16:35:00	1.0656	1.065828	1.0656	0
2020-06-15 16:40:00	1.0656	1.065828	1.0656	0
2020-06-15 16:45:00	1.06598	1.065828	1.06598	0
2020-06-15 16:50:00	1.06598	1.065828	1.06598	0
2020-06-15 16:55:00	1.06598	1.065828	1.06598	0
2020-06-15 17:00:00	1.0656	1.06579	1.0656	0
2020-06-15 17:05:00	1.0656	1.065752	1.0656	0
2020-06-15 17:10:00	1.0656	1.065752	1.0656	0
2020-06-15 17:15:00	1.0656	1.065714	1.0656	0
2020-06-15 17:20:00	1.0656	1.065714	1.0656	0
2020-06-15 17:25:00	1.0656	1.065714	1.0656	0
2020-06-15 17:30:00	1.0656	1.065714	1.0656	0
2020-06-15 17:35:00	1.06521	1.065637	1.06521	0
2020-06-15 17:40:00	1.0656	1.065599	1.0656	0
2020-06-15 17:45:00	1.0656	1.065561	1.0656	0
2020-06-15 17:50:00	1.06598	1.065599	1.06598	0
2020-06-15 17:55:00	1.06521	1.06556	1.06521	0
2020-06-15 18:00:00	1.0656	1.06556	1.0656	0
2020-06-15 18:05:00	1.0656	1.06556	1.0656	0
2020-06-15 18:10:00	1.0656	1.06556	1.0656	0
2020-06-15 18:15:00	1.0656	1.06556	1.0656	0
2020-06-15 18:20:00	1.06521	1.065521	1.06521	0
2020-06-15 18:25:00	1.0656	1.06556	1.0656	0
2020-06-15 18:30:00	1.0656	1.06556	1.0656	0
2020-06-15 18:35:00	1.0656	1.06556	1.0656	0
2020-06-15 18:40:00	1.06559	1.065521	1.06559	0
2020-06-15 18:45:00	1.06559	1.065559	1.06559	0
2020-06-15 18:50:00	1.06559	1.065558	1.06559	0
2020-06-15 18:55:00	1.06559	1.065557	1.06559	0
2020-06-15 19:00:00	1.06559	1.065556	1.06559	0
2020-06-15 19:05:00	1.06559	1.065555	1.06559	0
2020-06-15 19:10:00	1.0656	1.065594	1.0656	0
2020-06-15 19:15:00	1.0656	1.065594	1.0656	0
2020-06-15 19:20:00	1.0656	1.065594	1.0656	0
2020-06-15 19:25:00	1.06598	1.065632	1.06598	0
2020-06-15 19:30:00	1.06598	1.065671	1.06598	0
2020-06-15 19:35:00	1.06521	1.065633	1.06521	0
2020-06-15 19:40:00	1.0656	1.065634	1.0656	0
2020-06-15 19:45:00	1.0656	1.065635	1.0656	0
2020-06-15 19:50:00	1.0656	1.065636	1.0656	0
2020-06-15 19:55:00	1.0656	1.065637	1.0656	0
2020-06-15 20:00:00	1.0656	1.065637	1.0656	0
2020-06-15 20:05:00	1.0656	1.065637	1.0656	0
2020-06-15 20:10:00	1.0656	1.065637	1.0656	0
2020-06-15 20:15:00	1.06598	1.065637	1.06598	0
2020-06-15 20:20:00	1.06598	1.065637	1.06598	0
2020-06-15 20:25:00	1.0656	1.065676	1.0656	0
2020-06-15 20:30:00	1.0656	1.065676	1.0656	0
2020-06-15 20:35:00	1.06598	1.065714	1.06598	0
2020-06-15 20:40:00	1.0656	1.065714	1.0656	0
2020-06-15 20:45:00	1.0656	1.065714	1.0656	0
2020-06-15 20:50:00	1.0656	1.065714	1.0656	0
2020-06-15 20:55:00	1.0656	1.065714	1.0656	0
2020-06-15 21:00:00	1.0656	1.065714	1.0656	0
2020-06-15 21:05:00	1.0656	1.065676	1.0656	0
2020-06-15 21:10:00	1.0656	1.065638	1.0656	0
2020-06-15 21:15:00	1.06521	1.065599	1.06521	0
2020-06-15 21:20:00	1.0656	1.065599	1.0656	0
2020-06-15 21:25:00	1.0656	1.065561	1.0656	0
2020-06-15 21:30:00	1.06521	1.065522	1.06521	0
2020-06-15 21:35:00	1.06598	1.06556	1.06598	0
2020-06-15 21:40:00	1.0656	1.06556	1.0656	0
2020-06-15 21:45:00	1.0656	1.06556	1.0656	0
2020-06-15 21:50:00	1.06482	1.065482	1.06482	0
2020-06-15 21:55:00	1.06521	1.065443	1.06521	0
2020-06-15 22:00:00	1.0656	1.065443	1.0656	0
2020-06-15 22:05:00	1.06521	1.065443	1.06521	0
2020-06-15 22:10:00	1.0656	1.065443	1.0656	0
2020-06-15 22:15:00	1.0656	1.065443	1.0656	0
2020-06-15 22:20:00	1.0656	1.065482	1.0656	0
2020-06-15 22:25:00	1.06521	1.065405	1.06521	0
2020-06-15 22:30:00	1.06521	1.065366	1.06521	0
2020-06-15 22:35:00	1.06521	1.065327	1.06521	0
2020-06-15 22:40:00	1.06598	1.065443	1.06598	0
2020-06-15 22:45:00	1.06482	1.065404	1.06482	0
2020-06-15 22:50:00	1.06521	1.065365	1.06521	0
2020-06-15 22:55:00	1.06521	1.065365	1.06521	0
2020-06-15 23:00:00	1.0656	1.065365	1.0656	0
2020-06-15 23:05:00	1.06521	1.065326	1.06521	0
2020-06-15 23:10:00	1.06521	1.065287	1.06521	0
2020-06-15 23:15:00	1.06598	1.065364	1.06598	0
2020-06-15 23:20:00	1.06521	1.065364	1.06521	0
2020-06-15 23:25:00	1.06521	1.065364	1.06521	0
2020-06-15 23:30:00	1.06521	1.065287	1.06521	0
2020-06-15 23:35:00	1.06521	1.065326	1.06521	0
2020-06-15 23:40:00	1.06598	1.065403	1.06598	0
2020-06-15 23:45:00	1.06521	1.065403	1.06521	0
2020-06-15 23:50:00	1.06521	1.065364	1.06521	0
2020-06-15 23:55:00	1.06521	1.065364	1.06521	0
2020-06-16 00:00:00	1.0656	1.065403	1.0656	0
2020-06-16 00:05:00	1.0656	1.065365	1.0656	0
2020-06-16 00:10:00	1.0656	1.065404	1.0656	0
2020-06-16 00:15:00	1.0656	1.065443	1.0656	0
2020-06-16 00:20:00	1.0656	1.065482	1.0656	0
2020-06-16 00:25:00	1.0656	1.065521	1.0656	0
2020-06-16 00:30:00	1.06521	1.065444	1.06521	0
2020-06-16 00:35:00	1.06482	1.065405	1.06482	0
2020-06-16 00:40:00	1.0656	1.065444	1.0656	0
2020-06-16 00:45:00	1.0656	1.065483	1.0656	0
2020-06-16 00:50:00	1.06521	1.065444	1.06521	0
2020-06-16 00:55:00	1.06482	1.065366	1.06482	0
2020-06-16 01:00:00	1.06521	1.065327	1.06521	0
2020-06-16 01:05:00	1.06521	1.065288	1.06521	0
2020-06-16 01:10:00	1.06521	1.065249	1.06521	0
2020-06-16 01:15:00	1.06521	1.06521	1.06521	0
2020-06-16 01:20:00	1.0656	1.065249	1.0656	0
2020-06-16 01:25:00	1.0656	1.065327	1.0656	0
2020-06-16 01:30:00	1.06521	1.065288	1.06521	0
2020-06-16 01:35:00	1.0656	1.065288	1.0656	0
2020-06-16 01:40:00	1.06521	1.065288	1.06521	0
2020-06-16 01:45:00	1.06598	1.065404	1.06598	0
2020-06-16 01:50:00	1.06521	1.065404	1.06521	0
2020-06-16 01:55:00	1.06521	1.065404	1.06521	0
2020-06-16 02:00:00	1.06598	1.065481	1.06598	0
2020-06-16 02:05:00	1.0656	1.06552	1.0656	0
2020-06-16 02:10:00	1.06598	1.065558	1.06598	0
2020-06-16 02:15:00	1.0656	1.065558	1.0656	0
2020-06-16 02:20:00	1.0656	1.065597	1.0656	0
2020-06-16 02:25:00	1.0656	1.065597	1.0656	0
2020-06-16 02:30:00	1.06521	1.065597	1.06521	0
2020-06-16 02:35:00	1.0656	1.065559	1.0656	0
2020-06-16 02:40:00	1.0656	1.065598	1.0656	0
2020-06-16 02:45:00	1.06521	1.065598	1.06521	0
2020-06-16 02:50:00	1.0656	1.06556	1.0656	0
2020-06-16 02:55:00	1.06521	1.065521	1.06521	0
2020-06-16 03:00:00	1.0656	1.065483	1.0656	0
2020-06-16 03:05:00	1.06598	1.065521	1.06598	0
2020-06-16 03:10:00	1.06598	1.065559	1.06598	0
2020-06-16 03:15:00	1.06521	1.06552	1.06521	0
2020-06-16 03:20:00	1.0656	1.065559	1.0656	0
2020-06-16 03:25:00	1.0656	1.065559	1.0656	0
2020-06-16 03:30:00	1.0656	1.065559	1.0656	0
2020-06-16 03:35:00	1.0656	1.065598	1.0656	0
2020-06-16 03:40:00	1.0656	1.065598	1.0656	0
2020-06-16 03:45:00	1.0656	1.065637	1.0656	0
2020-06-16 03:50:00	1.06521	1.065598	1.06521	0
2020-06-16 03:55:00	1.06598	1.065598	1.06598	0
2020-06-16 04:00:00	1.0656	1.06556	1.0656	0
2020-06-16 04:05:00	1.0656	1.065599	1.0656	0
2020-06-16 04:10:00	1.0656	1.065599	1.0656	0
2020-06-16 04:15:00	1.0656	1.065599	1.0656	0
2020-06-16 04:20:00	1.0656	1.065599	1.0656	0
2020-06-16 04:25:00	1.0656	1.065599	1.0656	0
2020-06-16 04:30:00	1.0656	1.065599	1.0656	0
2020-06-16 04:35:00	1.0656	1.065599	1.0656	0
2020-06-16 04:40:00	1.0656	1.065638	1.0656	0
2020-06-16 04:45:00	1.0656	1.0656	1.0656	0
2020-06-16 04:50:00	1.0656	1.0656	1.0656	0
2020-06-16 04:55:00	1.0656	1.0656	1.0656	0
2020-06-16 05:00:00	1.06521	1.065561	1.06521	0
2020-06-16 05:05:00	1.0656	1.065561	1.0656	0
2020-06-16 05:10:00	1.06521	1.065522	1.06521	0
2020-06-16 05:15:00	1.0656	1.065522	1.0656	0
2020-06-16 05:20:00	1.06521	1.065483	1.06521	0
2020-06-16 05:25:00	1.0656	1.065483	1.0656	0
2020-06-16 05:30:00	1.0656	1.065483	1.0656	0
2020-06-16 05:35:00	1.0656	1.065483	1.0656	0
2020-06-16 05:40:00	1.0656	1.065483	1.0656	0
2020-06-16 05:45:00	1.06598	1.065521	1.06598	0
2020-06-16 05:50:00	1.0656	1.06556	1.0656	0
2020-06-16 05:55:00	1.06521	1.065521	1.06521	0
2020-06-16 06:00:00	1.06521	1.065521	1.06521	0
2020-06-16 06:05:00	1.0656	1.065521	1.0656	0
2020-06-16 06:10:00	1.0656	1.06556	1.0656	0
2020-06-16 06:15:00	1.0656	1.06556	1.0656	0
2020-06-16 06:20:00	1.06521	1.065521	1.06521	0
2020-06-16 06:25:00	1.0656	1.065521	1.0656	0
2020-06-16 06:30:00	1.0656	1.065521	1.0656	0
2020-06-16 06:35:00	1.0656	1.065483	1.0656	0
2020-06-16 06:40:00	1.06521	1.065444	1.06521	0
2020-06-16 06:45:00	1.0656	1.065483	1.0656	0
2020-06-16 06:50:00	1.0656	1.065522	1.0656	0
2020-06-16 06:55:00	1.06598	1.06556	1.06598	0
2020-06-16 07:00:00	1.06598	1.065598	1.06598	0
2020-06-16 07:05:00	1.0656	1.065598	1.0656	0
2020-06-16 07:10:00	1.06521	1.065598	1.06521	0
2020-06-16 07:15:00	1.0656	1.065598	1.0656	0
2020-06-16 07:20:00	1.06521	1.065559	1.06521	0
2020-06-16 07:25:00	1.0656	1.065559	1.0656	0
2020-06-16 07:30:00	1.0656	1.065598	1.0656	0
2020-06-16 07:35:00	1.06521	1.065559	1.06521	0
2020-06-16 07:40:00	1.0656	1.065559	1.0656	0
2020-06-16 07:45:00	1.06521	1.065482	1.06521	0
2020-06-16 07:50:00	1.0656	1.065444	1.0656	0
2020-06-16 07:55:00	1.0656	1.065444	1.0656	0
2020-06-16 08:00:00	1.0656	1.065483	1.0656	0
2020-06-16 08:05:00	1.0656	1.065483	1.0656	0
2020-06-16 08:10:00	1.06521	1.065483	1.06521	0
2020-06-16 08:15:00	1.0656	1.065483	1.0656	0
2020-06-16 08:20:00	1.0656	1.065483	1.0656	0
2020-06-16 08:25:00	1.0656	1.065522	1.0656	0
2020-06-16 08:30:00	1.06521	1.065483	1.06521	0
2020-06-16 08:35:00	1.06521	1.065483	1.06521	0
2020-06-16 08:40:00	1.0656	1.065483	1.0656	0
2020-06-16 08:45:00	1.06521	1.065444	1.06521	0
2020-06-16 08:50:00	1.0656	1.065444	1.0656	0
2020-06-16 08:55:00	1.06521	1.065405	1.06521	0
2020-06-16 09:00:00	1.06521	1.065405	1.06521	0
2020-06-16 09:05:00	1.06521	1.065366	1.06521	0
2020-06-16 09:10:00	1.0656	1.065366	1.0656	0
2020-06-16 09:15:00	1.0656	1.065366	1.0656	0
2020-06-16 09:20:00	1.0656	1.065405	1.0656	0
2020-06-16 09:25:00	1.06521	1.065405	1.06521	0
2020-06-16 09:30:00	1.06521	1.065366	1.06521	0
2020-06-16 09:35:00	1.0656	1.065405	1.0656	0
2020-06-16 09:40:00	1.06521	1.065366	1.06521	0
2020-06-16 09:45:00	1.0656	1.065405	1.0656	0
2020-06-16 09:50:00	1.06521	1.065405	1.06521	0
2020-06-16 09:55:00	1.06521	1.065405	1.06521	0
2020-06-16 10:00:00	1.0656	1.065405	1.0656	0
2020-06-16 10:05:00	1.06521	1.065366	1.06521	0
2020-06-16 10:10:00	1.06521	1.065327	1.06521	0
2020-06-16 10:15:00	1.06521	1.065327	1.06521	0
2020-06-16 10:20:00	1.06521	1.065327	1.06521	0
2020-06-16 10:25:00	1.06521	1.065288	1.06521	0
2020-06-16 10:30:00	1.06521	1.065288	1.06521	0
2020-06-16 10:35:00	1.0656	1.065288	1.0656	0
2020-06-16 10:40:00	1.06521	1.065288	1.06521	0
2020-06-16 10:45:00	1.06521	1.065288	1.06521	0
2020-06-16 10:50:00	1.06521	1.065249	1.06521	0
2020-06-16 10:55:00	1.06521	1.065249	1.06521	0
2020-06-16 11:00:00	1.06521	1.065249	1.06521	0
2020-06-16 11:05:00	1.06521	1.065249	1.06521	0
2020-06-16 11:10:00	1.06521	1.065249	1.06521	0
2020-06-16 11:15:00	1.06521	1.065249	1.06521	0
2020-06-16 11:20:00	1.06521	1.065249	1.06521	0
2020-06-16 11:25:00	1.06521	1.06521	1.06521	0
2020-06-16 11:30:00	1.0656	1.065249	1.0656	0
2020-06-16 11:35:00	1.06521	1.065249	1.06521	0
2020-06-16 11:40:00	1.06521	1.065249	1.06521	0
2020-06-16 11:45:00	1.06521	1.065249	1.06521	0
2020-06-16 11:50:00	1.06521	1.065249	1.06521	0
2020-06-16 11:55:00	1.06521	1.065249	1.06521	0
2020-06-16 12:00:00	1.06521	1.065249	1.06521	0
2020-06-16 12:05:00	1.06559	1.065287	1.06559	0
2020-06-16 12:10:00	1.06521	1.065287	1.06521	0
2020-06-16 12:15:00	1.0652	1.065286	1.0652	0
2020-06-16 12:20:00	1.06559	1.065285	1.06559	0
2020-06-16 12:25:00	1.0652	1.065284	1.0652	0
2020-06-16 12:30:00	1.06559	1.065322	1.06559	0
2020-06-16 12:35:00	1.0652	1.065321	1.0652	0
2020-06-16 12:40:00	1.0652	1.06532	1.0652	0
2020-06-16 12:45:00	1.0652	1.065319	1.0652	0
2020-06-16 12:50:00	1.0652	1.065318	1.0652	0
2020-06-16 12:55:00	1.06559	1.065318	1.06559	0
2020-06-16 13:00:00	1.06521	1.065318	1.06521	0
2020-06-16 13:05:00	1.06521	1.065319	1.06521	0
2020-06-16 13:10:00	1.06521	1.065281	1.06521	0
2020-06-16 13:15:00	1.06521	1.065282	1.06521	0
2020-06-16 13:20:00	1.06559	1.065282	1.06559	0
2020-06-16 13:25:00	1.06559	1.065321	1.06559	0
2020-06-16 13:30:00	1.06521	1.065322	1.06521	0
2020-06-16 13:35:00	1.06559	1.065361	1.06559	0
2020-06-16 13:40:00	1.06559	1.0654	1.06559	0
2020-06-16 13:45:00	1.06559	1.0654	1.06559	0
2020-06-16 13:50:00	1.06521	1.0654	1.06521	0
2020-06-16 13:55:00	1.06521	1.0654	1.06521	0
2020-06-16 14:00:00	1.06521	1.0654	1.06521	0
2020-06-16 14:05:00	1.06521	1.0654	1.06521	0
2020-06-16 14:10:00	1.06521	1.065362	1.06521	0
2020-06-16 14:15:00	1.06521	1.065324	1.06521	0
2020-06-16 14:20:00	1.06559	1.065362	1.06559	0
2020-06-16 14:25:00	1.06521	1.065324	1.06521	0
2020-06-16 14:30:00	1.06521	1.065286	1.06521	0
2020-06-16 14:35:00	1.06521	1.065248	1.06521	0
2020-06-16 14:40:00	1.06559	1.065286	1.06559	0
2020-06-16 14:45:00	1.06559	1.065324	1.06559	0
2020-06-16 14:50:00	1.06559	1.065362	1.06559	0
2020-06-16 14:55:00	1.06598	1.065439	1.06598	0
2020-06-16 15:00:00	1.06521	1.065439	1.06521	0
2020-06-16 15:05:00	1.06559	1.065477	1.06559	0
2020-06-16 15:10:00	1.06521	1.065439	1.06521	0
2020-06-16 15:15:00	1.06521	1.065439	1.06521	0
2020-06-16 15:20:00	1.06521	1.065439	1.06521	0
2020-06-16 15:25:00	1.06521	1.065439	1.06521	0
2020-06-16 15:30:00	1.06521	1.065401	1.06521	0
2020-06-16 15:35:00	1.06559	1.065401	1.06559	0
2020-06-16 15:40:00	1.06559	1.065401	1.06559	0
2020-06-16 15:45:00	1.06521	1.065324	1.06521	0
2020-06-16 15:50:00	1.06521	1.065324	1.06521	0
2020-06-16 15:55:00	1.06559	1.065324	1.06559	0
2020-06-16 16:00:00	1.06559	1.065362	1.06559	0
2020-06-16 16:05:00	1.06559	1.0654	1.06559	0
2020-06-16 16:10:00	1.06559	1.065438	1.06559	0
2020-06-16 16:15:00	1.06559	1.065476	1.06559	0
2020-06-16 16:20:00	1.06559	1.065514	1.06559	0
2020-06-16 16:25:00	1.06598	1.065553	1.06598	0
2020-06-16 16:30:00	1.06521	1.065515	1.06521	0
2020-06-16 16:35:00	1.06521	1.065515	1.06521	0
2020-06-16 16:40:00	1.06559	1.065553	1.06559	0
2020-06-16 16:45:00	1.06559	1.065553	1.06559	0
2020-06-16 16:50:00	1.06521	1.065515	1.06521	0
2020-06-16 16:55:00	1.06559	1.065515	1.06559	0
2020-06-16 17:00:00	1.06559	1.065515	1.06559	0
2020-06-16 17:05:00	1.06521	1.065477	1.06521	0
2020-06-16 17:10:00	1.06521	1.065439	1.06521	0
2020-06-16 17:15:00	1.06521	1.065362	1.06521	0
2020-06-16 17:20:00	1.06521	1.065362	1.06521	0
2020-06-16 17:25:00	1.06559	1.0654	1.06559	0
2020-06-16 17:30:00	1.06521	1.065362	1.06521	0
2020-06-16 17:35:00	1.06559	1.065362	1.06559	0
2020-06-16 17:40:00	1.06521	1.065362	1.06521	0
2020-06-16 17:45:00	1.06521	1.065324	1.06521	0
2020-06-16 17:50:00	1.06559	1.065324	1.06559	0
2020-06-16 17:55:00	1.06521	1.065324	1.06521	0
2020-06-16 18:00:00	1.06521	1.065324	1.06521	0
2020-06-16 18:05:00	1.06559	1.065362	1.06559	0
2020-06-16 18:10:00	1.06559	1.0654	1.06559	0
2020-06-16 18:15:00	1.06521	1.065362	1.06521	0
2020-06-16 18:20:00	1.06521	1.065362	1.06521	0
2020-06-16 18:25:00	1.06559	1.065362	1.06559	0
2020-06-16 18:30:00	1.06521	1.065362	1.06521	0
2020-06-16 18:35:00	1.06559	1.0654	1.06559	0
2020-06-16 18:40:00	1.06521	1.065362	1.06521	0
2020-06-16 18:45:00	1.06521	1.065362	1.06521	0
2020-06-16 18:50:00	1.06559	1.0654	1.06559	0
2020-06-16 18:55:00	1.06521	1.065362	1.06521	0
2020-06-16 19:00:00	1.06521	1.065324	1.06521	0
2020-06-16 19:05:00	1.06521	1.065324	1.06521	0
2020-06-16 19:10:00	1.06521	1.065324	1.06521	0
2020-06-16 19:15:00	1.06521	1.065286	1.06521	0
2020-06-16 19:20:00	1.06521	1.065286	1.06521	0
2020-06-16 19:25:00	1.06521	1.065248	1.06521	0
2020-06-16 19:30:00	1.06559	1.065286	1.06559	0
2020-06-16 19:35:00	1.06521	1.065286	1.06521	0
2020-06-16 19:40:00	1.06559	1.065286	1.06559	0
2020-06-16 19:45:00	1.06521	1.065286	1.06521	0
2020-06-16 19:50:00	1.06482	1.065247	1.06482	0
2020-06-16 19:55:00	1.06559	1.065285	1.06559	0
2020-06-16 20:00:00	1.06521	1.065285	1.06521	0
2020-06-16 20:05:00	1.06521	1.065285	1.06521	0
2020-06-16 20:10:00	1.06521	1.065285	1.06521	0
2020-06-16 20:15:00	1.06521	1.065285	1.06521	0
2020-06-16 20:20:00	1.06521	1.065247	1.06521	0
2020-06-16 20:25:00	1.06521	1.065247	1.06521	0
2020-06-16 20:30:00	1.06521	1.065209	1.06521	0
2020-06-16 20:35:00	1.06521	1.065209	1.06521	0
2020-06-16 20:40:00	1.06521	1.065248	1.06521	0
2020-06-16 20:45:00	1.06559	1.065248	1.06559	0
2020-06-16 20:50:00	1.06521	1.065248	1.06521	0
2020-06-16 20:55:00	1.06559	1.065286	1.06559	0
2020-06-16 21:00:00	1.06559	1.065324	1.06559	0
2020-06-16 21:05:00	1.06521	1.065324	1.06521	0
2020-06-16 21:10:00	1.06559	1.065362	1.06559	0
2020-06-16 21:15:00	1.06559	1.0654	1.06559	0
2020-06-16 21:20:00	1.06482	1.065361	1.06482	0
2020-06-16 21:25:00	1.06521	1.065361	1.06521	0
2020-06-16 21:30:00	1.06559	1.065399	1.06559	0
2020-06-16 21:35:00	1.06482	1.065322	1.06482	0
2020-06-16 21:40:00	1.06521	1.065322	1.06521	0
2020-06-16 21:45:00	1.06521	1.065284	1.06521	0
2020-06-16 21:50:00	1.06521	1.065246	1.06521	0
2020-06-16 21:55:00	1.06521	1.065246	1.06521	0
2020-06-16 22:00:00	1.06559	1.065246	1.06559	0
2020-06-16 22:05:00	1.06521	1.065208	1.06521	0
2020-06-16 22:10:00	1.06559	1.065285	1.06559	0
2020-06-16 22:15:00	1.06521	1.065285	1.06521	0
2020-06-16 22:20:00	1.06559	1.065285	1.06559	0
2020-06-16 22:25:00	1.06521	1.065324	1.06521	0
2020-06-16 22:30:00	1.06559	1.065362	1.06559	0
2020-06-16 22:35:00	1.06521	1.065362	1.06521	0
2020-06-16 22:40:00	1.06559	1.0654	1.06559	0
2020-06-16 22:45:00	1.06559	1.065438	1.06559	0
2020-06-16 22:50:00	1.06559	1.065438	1.06559	0
2020-06-16 22:55:00	1.06521	1.065438	1.06521	0
2020-06-16 23:00:00	1.06482	1.065361	1.06482	0
2020-06-16 23:05:00	1.06559	1.065399	1.06559	0
2020-06-16 23:10:00	1.06559	1.065399	1.06559	0
2020-06-16 23:15:00	1.06521	1.065399	1.06521	0
2020-06-16 23:20:00	1.06521	1.065361	1.06521	0
2020-06-16 23:25:00	1.06521	1.065361	1.06521	0
2020-06-16 23:30:00	1.06521	1.065323	1.06521	0
2020-06-16 23:35:00	1.06521	1.065285	1.06521	0
2020-06-16 23:40:00	1.06559	1.065285	1.06559	0
2020-06-16 23:45:00	1.06521	1.065285	1.06521	0
2020-06-16 23:50:00	1.06559	1.065362	1.06559	0
2020-06-16 23:55:00	1.06559	1.065362	1.06559	0
2020-06-17 00:00:00	1.06559	1.065362	1.06559	0
2020-06-17 00:05:00	1.06521	1.065362	1.06521	0
2020-06-17 00:10:00	1.06521	1.065362	1.06521	0
2020-06-17 00:15:00	1.06521	1.065362	1.06521	0
2020-06-17 00:20:00	1.06559	1.0654	1.06559	0
2020-06-17 00:25:00	1.06521	1.0654	1.06521	0
2020-06-17 00:30:00	1.06521	1.065362	1.06521	0
2020-06-17 00:35:00	1.06521	1.065362	1.06521	0
2020-06-17 00:40:00	1.06559	1.065362	1.06559	0
2020-06-17 00:45:00	1.06559	1.065362	1.06559	0
2020-06-17 00:50:00	1.06559	1.065362	1.06559	0
2020-06-17 00:55:00	1.06559	1.0654	1.06559	0
2020-06-17 01:00:00	1.06521	1.0654	1.06521	0
2020-06-17 01:05:00	1.06521	1.0654	1.06521	0
2020-06-17 01:10:00	1.06521	1.065362	1.06521	0
2020-06-17 01:15:00	1.06559	1.0654	1.06559	0
2020-06-17 01:20:00	1.06521	1.0654	1.06521	0
2020-06-17 01:25:00	1.06521	1.0654	1.06521	0
2020-06-17 01:30:00	1.06559	1.0654	1.06559	0
2020-06-17 01:35:00	1.06521	1.065362	1.06521	0
2020-06-17 01:40:00	1.06521	1.065324	1.06521	0
2020-06-17 01:45:00	1.06521	1.065286	1.06521	0
2020-06-17 01:50:00	1.06521	1.065286	1.06521	0
2020-06-17 01:55:00	1.06521	1.065286	1.06521	0
2020-06-17 02:00:00	1.06521	1.065286	1.06521	0
2020-06-17 02:05:00	1.06521	1.065248	1.06521	0
2020-06-17 02:10:00	1.06521	1.065248	1.06521	0
2020-06-17 02:15:00	1.06521	1.065248	1.06521	0
2020-06-17 02:20:00	1.06521	1.06521	1.06521	0
2020-06-17 02:25:00	1.06559	1.065248	1.06559	0
2020-06-17 02:30:00	1.06521	1.065248	1.06521	0
2020-06-17 02:35:00	1.06559	1.065286	1.06559	0
2020-06-17 02:40:00	1.06521	1.065286	1.06521	0
2020-06-17 02:45:00	1.06482	1.065247	1.06482	0
2020-06-17 02:50:00	1.06482	1.065208	1.06482	0
2020-06-17 02:55:00	1.06559	1.065246	1.06559	0
2020-06-17 03:00:00	1.06559	1.065284	1.06559	0
2020-06-17 03:05:00	1.06521	1.065284	1.06521	0
2020-06-17 03:10:00	1.06559	1.065322	1.06559	0
2020-06-17 03:15:00	1.06559	1.065322	1.06559	0
2020-06-17 03:20:00	1.06521	1.065322	1.06521	0
2020-06-17 03:25:00	1.06559	1.065322	1.06559	0
2020-06-17 03:30:00	1.06521	1.065322	1.06521	0
2020-06-17 03:35:00	1.06521	1.065361	1.06521	0
2020-06-17 03:40:00	1.06521	1.0654	1.06521	0
2020-06-17 03:45:00	1.06521	1.065362	1.06521	0
2020-06-17 03:50:00	1.06521	1.065324	1.06521	0
2020-06-17 03:55:00	1.06559	1.065362	1.06559	0
2020-06-17 04:00:00	1.06559	1.065362	1.06559	0
2020-06-17 04:05:00	1.06559	1.065362	1.06559	0
2020-06-17 04:10:00	1.06521	1.065362	1.06521	0
2020-06-17 04:15:00	1.06559	1.065362	1.06559	0
2020-06-17 04:20:00	1.06559	1.0654	1.06559	0
2020-06-17 04:25:00	1.06521	1.0654	1.06521	0
2020-06-17 04:30:00	1.06559	1.065438	1.06559	0
2020-06-17 04:35:00	1.06521	1.065438	1.06521	0
2020-06-17 04:40:00	1.06559	1.065476	1.06559	0
2020-06-17 04:45:00	1.06521	1.065438	1.06521	0
2020-06-17 04:50:00	1.06559	1.065438	1.06559	0
2020-06-17 04:55:00	1.06559	1.065438	1.06559	0
2020-06-17 05:00:00	1.06559	1.065476	1.06559	0
2020-06-17 05:05:00	1.06521	1.065438	1.06521	0
2020-06-17 05:10:00	1.06521	1.0654	1.06521	0
2020-06-17 05:15:00	1.06559	1.065438	1.06559	0
2020-06-17 05:20:00	1.06521	1.0654	1.06521	0
2020-06-17 05:25:00	1.06559	1.065438	1.06559	0
2020-06-17 05:30:00	1.06521	1.0654	1.06521	0
2020-06-17 05:35:00	1.06559	1.065438	1.06559	0
2020-06-17 05:40:00	1.06521	1.0654	1.06521	0
2020-06-17 05:45:00	1.06559	1.0654	1.06559	0
2020-06-17 05:50:00	1.06753	1.065594	1.06753	0
2020-06-17 05:55:00	1.06869	1.065942	1.06869	0
2020-06-17 06:00:00	1.06985	1.066406	1.06985	0
2020-06-17 06:05:00	1.06946	1.066793	1.06946	0
2020-06-17 06:10:00	1.06946	1.067218	1.06946	0
2020-06-17 06:15:00	1.06985	1.067644	1.06985	0
2020-06-17 06:20:00	1.07063	1.068186	1.07063	0
2020-06-17 06:25:00	1.07023	1.06865	1.07023	0
2020-06-17 06:30:00	1.07023	1.069152	1.07023	0
2020-06-17 06:35:00	1.07063	1.069656	1.07063	0
2020-06-17 06:40:00	1.07178	1.070081	1.07178	0
2020-06-17 06:45:00	1.07178	1.07039	1.07178	0
2020-06-17 06:50:00	1.07217	1.070622	1.07217	0
2020-06-17 06:55:00	1.07217	1.070893	1.07217	0
2020-06-17 07:00:00	1.07217	1.071164	1.07217	0
2020-06-17 07:05:00	1.07217	1.071396	1.07217	0
2020-06-17 07:10:00	1.07217	1.07155	1.07217	0
2020-06-17 07:15:00	1.07063	1.07159	1.07063	0
2020-06-17 07:20:00	1.07063	1.07163	1.07063	0
2020-06-17 07:25:00	1.06985	1.071552	1.06985	0
2020-06-17 07:30:00	1.06907	1.071281	1.06907	0
2020-06-17 07:35:00	1.07023	1.071126	1.07023	0
2020-06-17 07:40:00	1.06984	1.070893	1.06984	0
2020-06-17 07:45:00	1.06984	1.07066	1.06984	0
2020-06-17 07:50:00	1.06984	1.070427	1.06984	0
2020-06-17 07:55:00	1.07101	1.070311	1.07101	0
2020-06-17 08:00:00	1.07139	1.070233	1.07139	0
2020-06-17 08:05:00	1.07178	1.070348	1.07178	0
2020-06-17 08:10:00	1.07139	1.070424	1.07139	0
2020-06-17 08:15:00	1.07178	1.070617	1.07178	0
2020-06-17 08:20:00	1.06985	1.070695	1.06985	0
2020-06-17 08:25:00	1.0683	1.070502	1.0683	0
2020-06-17 08:30:00	1.06985	1.070503	1.06985	0
2020-06-17 08:35:00	1.0683	1.070349	1.0683	0
2020-06-17 08:40:00	1.06714	1.070079	1.06714	0
2020-06-17 08:45:00	1.06675	1.069653	1.06675	0
2020-06-17 08:50:00	1.06559	1.069073	1.06559	0
2020-06-17 08:55:00	1.06559	1.068454	1.06559	0
2020-06-17 09:00:00	1.06482	1.067797	1.06482	0
2020-06-17 09:05:00	1.06444	1.067063	1.06444	0
2020-06-17 09:10:00	1.06444	1.066522	1.06444	0
2020-06-17 09:15:00	1.06405	1.066097	1.06405	0
2020-06-17 09:20:00	1.06444	1.065556	1.06444	0
2020-06-17 09:25:00	1.06444	1.06517	1.06444	0
2020-06-17 09:30:00	1.06405	1.064861	1.06405	0
2020-06-17 09:35:00	1.06444	1.06463	1.06444	0
2020-06-17 09:40:00	1.06405	1.064476	1.06405	0
2020-06-17 09:45:00	1.06444	1.064361	1.06444	0
2020-06-17 09:50:00	1.06521	1.0644	1.06521	0
2020-06-17 09:55:00	1.06521	1.064477	1.06521	0
2020-06-17 10:00:00	1.06521	1.064554	1.06521	0
2020-06-17 10:05:00	1.06521	1.06467	1.06521	0
2020-06-17 10:10:00	1.06559	1.064785	1.06559	0
2020-06-17 10:15:00	1.06598	1.064939	1.06598	0
2020-06-17 10:20:00	1.06521	1.065055	1.06521	0
2020-06-17 10:25:00	1.06559	1.06517	1.06559	0
2020-06-17 10:30:00	1.06559	1.065324	1.06559	0
2020-06-17 10:35:00	1.06559	1.065439	1.06559	0
2020-06-17 10:40:00	1.06559	1.065477	1.06559	0
2020-06-17 10:45:00	1.06559	1.065515	1.06559	0
2020-06-17 10:50:00	1.06559	1.065553	1.06559	0
2020-06-17 10:55:00	1.06598	1.06563	1.06598	0
2020-06-17 11:00:00	1.06637	1.065708	1.06637	0
2020-06-17 11:05:00	1.06637	1.065747	1.06637	0
2020-06-17 11:10:00	1.06675	1.065901	1.06675	0
2020-06-17 11:15:00	1.06675	1.066017	1.06675	0
2020-06-17 11:20:00	1.06637	1.066095	1.06637	0
2020-06-17 11:25:00	1.06598	1.066134	1.06598	0
2020-06-17 11:30:00	1.06598	1.066173	1.06598	0
2020-06-17 11:35:00	1.06597	1.066211	1.06597	0
2020-06-17 11:40:00	1.06636	1.066288	1.06636	0
2020-06-17 11:45:00	1.06636	1.066326	1.06636	0
2020-06-17 11:50:00	1.06597	1.066286	1.06597	0
2020-06-17 11:55:00	1.06598	1.066247	1.06598	0
2020-06-17 12:00:00	1.06636	1.066208	1.06636	0
2020-06-17 12:05:00	1.06598	1.066131	1.06598	0
2020-06-17 12:10:00	1.06598	1.066092	1.06598	0
2020-06-17 12:15:00	1.06598	1.066092	1.06598	0
2020-06-17 12:20:00	1.06598	1.066092	1.06598	0
2020-06-17 12:25:00	1.06598	1.066093	1.06598	0
2020-06-17 12:30:00	1.06598	1.066055	1.06598	0
2020-06-17 12:35:00	1.06598	1.066017	1.06598	0
2020-06-17 12:40:00	1.06637	1.066057	1.06637	0
2020-06-17 12:45:00	1.06637	1.066096	1.06637	0
2020-06-17 12:50:00	1.06559	1.066019	1.06559	0
2020-06-17 12:55:00	1.06598	1.066019	1.06598	0
2020-06-17 13:00:00	1.06598	1.066019	1.06598	0
2020-06-17 13:05:00	1.06597	1.066018	1.06597	0
2020-06-17 13:10:00	1.06636	1.066056	1.06636	0
2020-06-17 13:15:00	1.06636	1.066094	1.06636	0
2020-06-17 13:20:00	1.06597	1.066093	1.06597	0
2020-06-17 13:25:00	1.06636	1.066131	1.06636	0
2020-06-17 13:30:00	1.06598	1.066092	1.06598	0
2020-06-17 13:35:00	1.06598	1.066053	1.06598	0
2020-06-17 13:40:00	1.06598	1.066092	1.06598	0
2020-06-17 13:45:00	1.06598	1.066092	1.06598	0
2020-06-17 13:50:00	1.06637	1.066131	1.06637	0
2020-06-17 13:55:00	1.06637	1.066171	1.06637	0
2020-06-17 14:00:00	1.06637	1.066172	1.06637	0
2020-06-17 14:05:00	1.06637	1.066173	1.06637	0
2020-06-17 14:10:00	1.06637	1.066213	1.06637	0
2020-06-17 14:15:00	1.06675	1.066252	1.06675	0
2020-06-17 14:20:00	1.06598	1.066252	1.06598	0
2020-06-17 14:25:00	1.06675	1.066329	1.06675	0
2020-06-17 14:30:00	1.06598	1.066329	1.06598	0
2020-06-17 14:35:00	1.06598	1.066329	1.06598	0
2020-06-17 14:40:00	1.06637	1.066329	1.06637	0
2020-06-17 14:45:00	1.06598	1.06629	1.06598	0
2020-06-17 14:50:00	1.06598	1.066251	1.06598	0
2020-06-17 14:55:00	1.06598	1.066212	1.06598	0
2020-06-17 15:00:00	1.06598	1.066173	1.06598	0
2020-06-17 15:05:00	1.06598	1.066096	1.06598	0
2020-06-17 15:10:00	1.06598	1.066096	1.06598	0
2020-06-17 15:15:00	1.06559	1.06598	1.06559	0
2020-06-17 15:20:00	1.06598	1.06598	1.06598	0
2020-06-17 15:25:00	1.06637	1.066019	1.06637	0
2020-06-17 15:30:00	1.06598	1.06598	1.06598	0
2020-06-17 15:35:00	1.06637	1.066019	1.06637	0
2020-06-17 15:40:00	1.06598	1.066019	1.06598	0
2020-06-17 15:45:00	1.06598	1.066019	1.06598	0
2020-06-17 15:50:00	1.06598	1.066019	1.06598	0
2020-06-17 15:55:00	1.06598	1.066019	1.06598	0
2020-06-17 16:00:00	1.06675	1.066096	1.06675	0
2020-06-17 16:05:00	1.06598	1.066135	1.06598	0
2020-06-17 16:10:00	1.06598	1.066135	1.06598	0
2020-06-17 16:15:00	1.06598	1.066096	1.06598	0
2020-06-17 16:20:00	1.06637	1.066135	1.06637	0
2020-06-17 16:25:00	1.06598	1.066096	1.06598	0
2020-06-17 16:30:00	1.06598	1.066096	1.06598	0
2020-06-17 16:35:00	1.06598	1.066096	1.06598	0
2020-06-17 16:40:00	1.06598	1.066096	1.06598	0
2020-06-17 16:45:00	1.06598	1.066096	1.06598	0
2020-06-17 16:50:00	1.06675	1.066096	1.06675	0
2020-06-17 16:55:00	1.06598	1.066096	1.06598	0
2020-06-17 17:00:00	1.06598	1.066096	1.06598	0
2020-06-17 17:05:00	1.06598	1.066096	1.06598	0
2020-06-17 17:10:00	1.06598	1.066057	1.06598	0
2020-06-17 17:15:00	1.06598	1.066057	1.06598	0
2020-06-17 17:20:00	1.06559	1.066018	1.06559	0
2020-06-17 17:25:00	1.06637	1.066057	1.06637	0
2020-06-17 17:30:00	1.06637	1.066096	1.06637	0
2020-06-17 17:35:00	1.06637	1.066135	1.06637	0
2020-06-17 17:40:00	1.06598	1.066058	1.06598	0
2020-06-17 17:45:00	1.06598	1.066058	1.06598	0
2020-06-17 17:50:00	1.06637	1.066097	1.06637	0
2020-06-17 17:55:00	1.06637	1.066136	1.06637	0
2020-06-17 18:00:00	1.06598	1.066136	1.06598	0
2020-06-17 18:05:00	1.06598	1.066136	1.06598	0
2020-06-17 18:10:00	1.06598	1.066175	1.06598	0
2020-06-17 18:15:00	1.06675	1.066213	1.06675	0
2020-06-17 18:20:00	1.06637	1.066213	1.06637	0
2020-06-17 18:25:00	1.06598	1.066174	1.06598	0
2020-06-17 18:30:00	1.06598	1.066174	1.06598	0
2020-06-17 18:35:00	1.06598	1.066174	1.06598	0
2020-06-17 18:40:00	1.06598	1.066135	1.06598	0
2020-06-17 18:45:00	1.06598	1.066096	1.06598	0
2020-06-17 18:50:00	1.06559	1.066057	1.06559	0
2020-06-17 18:55:00	1.06598	1.066057	1.06598	0
2020-06-17 19:00:00	1.06598	1.066057	1.06598	0
2020-06-17 19:05:00	1.06637	1.066019	1.06637	0
2020-06-17 19:10:00	1.06559	1.065941	1.06559	0
2020-06-17 19:15:00	1.06598	1.065941	1.06598	0
2020-06-17 19:20:00	1.06598	1.065941	1.06598	0
2020-06-17 19:25:00	1.06598	1.065941	1.06598	0
2020-06-17 19:30:00	1.06637	1.06598	1.06637	0
2020-06-17 19:35:00	1.06637	1.066019	1.06637	0
2020-06-17 19:40:00	1.06559	1.066019	1.06559	0
2020-06-17 19:45:00	1.06598	1.066019	1.06598	0
2020-06-17 19:50:00	1.06559	1.06598	1.06559	0
2020-06-17 19:55:00	1.06598	1.065941	1.06598	0
2020-06-17 20:00:00	1.06637	1.066019	1.06637	0
2020-06-17 20:05:00	1.06598	1.066019	1.06598	0
2020-06-17 20:10:00	1.06559	1.06598	1.06559	0
2020-06-17 20:15:00	1.06559	1.065941	1.06559	0
2020-06-17 20:20:00	1.06598	1.065902	1.06598	0
2020-06-17 20:25:00	1.06559	1.065824	1.06559	0
2020-06-17 20:30:00	1.06598	1.065863	1.06598	0
2020-06-17 20:35:00	1.06559	1.065824	1.06559	0
2020-06-17 20:40:00	1.06598	1.065863	1.06598	0
2020-06-17 20:45:00	1.06598	1.065863	1.06598	0
2020-06-17 20:50:00	1.06598	1.065824	1.06598	0
2020-06-17 20:55:00	1.06637	1.065863	1.06637	0
2020-06-17 21:00:00	1.06559	1.065863	1.06559	0
2020-06-17 21:05:00	1.06598	1.065902	1.06598	0
2020-06-17 21:10:00	1.06598	1.065902	1.06598	0
2020-06-17 21:15:00	1.06637	1.06598	1.06637	0
2020-06-17 21:20:00	1.06598	1.06598	1.06598	0
2020-06-17 21:25:00	1.06637	1.066058	1.06637	0
2020-06-17 21:30:00	1.06598	1.066058	1.06598	0
2020-06-17 21:35:00	1.06598	1.066058	1.06598	0
2020-06-17 21:40:00	1.06598	1.066058	1.06598	0
2020-06-17 21:45:00	1.06598	1.066019	1.06598	0
2020-06-17 21:50:00	1.06598	1.066058	1.06598	0
2020-06-17 21:55:00	1.06598	1.066058	1.06598	0
2020-06-17 22:00:00	1.06598	1.066058	1.06598	0
2020-06-17 22:05:00	1.06598	1.066019	1.06598	0
2020-06-17 22:10:00	1.06559	1.06598	1.06559	0
2020-06-17 22:15:00	1.06559	1.065902	1.06559	0
2020-06-17 22:20:00	1.06598	1.065902	1.06598	0
2020-06-17 22:25:00	1.06598	1.065902	1.06598	0
2020-06-17 22:30:00	1.06598	1.065902	1.06598	0
2020-06-17 22:35:00	1.06598	1.065902	1.06598	0
2020-06-17 22:40:00	1.06598	1.065902	1.06598	0
2020-06-17 22:45:00	1.06598	1.065902	1.06598	0
2020-06-17 22:50:00	1.06559	1.065863	1.06559	0
2020-06-17 22:55:00	1.06559	1.065824	1.06559	0
2020-06-17 23:00:00	1.06637	1.065902	1.06637	0
2020-06-17 23:05:00	1.06559	1.065902	1.06559	0
2020-06-17 23:10:00	1.06598	1.065902	1.06598	0
2020-06-17 23:15:00	1.06598	1.065902	1.06598	0
2020-06-17 23:20:00	1.06559	1.065863	1.06559	0
2020-06-17 23:25:00	1.06637	1.065902	1.06637	0
2020-06-17 23:30:00	1.06598	1.065902	1.06598	0
2020-06-17 23:35:00	1.06637	1.065941	1.06637	0
2020-06-17 23:40:00	1.06598	1.06598	1.06598	0
2020-06-17 23:45:00	1.06637	1.066058	1.06637	0
2020-06-17 23:50:00	1.06637	1.066058	1.06637	0
2020-06-17 23:55:00	1.06598	1.066097	1.06598	0
2020-06-18 00:00:00	1.06598	1.066097	1.06598	0
2020-06-18 00:05:00	1.06559	1.066058	1.06559	0
2020-06-18 00:10:00	1.06598	1.066097	1.06598	0
2020-06-18 00:15:00	1.06598	1.066058	1.06598	0
2020-06-18 00:20:00	1.06598	1.066058	1.06598	0
2020-06-18 00:25:00	1.06559	1.06598	1.06559	0
2020-06-18 00:30:00	1.06598	1.06598	1.06598	0
2020-06-18 00:35:00	1.06559	1.065902	1.06559	0
2020-06-18 00:40:00	1.06598	1.065863	1.06598	0
2020-06-18 00:45:00	1.06598	1.065863	1.06598	0
2020-06-18 00:50:00	1.06559	1.065824	1.06559	0
2020-06-18 00:55:00	1.06559	1.065824	1.06559	0
2020-06-18 01:00:00	1.06559	1.065785	1.06559	0
2020-06-18 01:05:00	1.06598	1.065785	1.06598	0
2020-06-18 01:10:00	1.06598	1.065785	1.06598	0
2020-06-18 01:15:00	1.06559	1.065785	1.06559	0
2020-06-18 01:20:00	1.06559	1.065746	1.06559	0
2020-06-18 01:25:00	1.06598	1.065785	1.06598	0
2020-06-18 01:30:00	1.06598	1.065785	1.06598	0
2020-06-18 01:35:00	1.06598	1.065785	1.06598	0
2020-06-18 01:40:00	1.06559	1.065785	1.06559	0
2020-06-18 01:45:00	1.06559	1.065785	1.06559	0
2020-06-18 01:50:00	1.06598	1.065824	1.06598	0
2020-06-18 01:55:00	1.06559	1.065785	1.06559	0
2020-06-18 02:00:00	1.06598	1.065785	1.06598	0
2020-06-18 02:05:00	1.06559	1.065785	1.06559	0
2020-06-18 02:10:00	1.06559	1.065785	1.06559	0
2020-06-18 02:15:00	1.06559	1.065746	1.06559	0
2020-06-18 02:20:00	1.06598	1.065746	1.06598	0
2020-06-18 02:25:00	1.06598	1.065746	1.06598	0
2020-06-18 02:30:00	1.06598	1.065785	1.06598	0
2020-06-18 02:35:00	1.06637	1.065863	1.06637	0
2020-06-18 02:40:00	1.06559	1.065824	1.06559	0
2020-06-18 02:45:00	1.06559	1.065824	1.06559	0
2020-06-18 02:50:00	1.06598	1.065824	1.06598	0
2020-06-18 02:55:00	1.06559	1.065824	1.06559	0
2020-06-18 03:00:00	1.06598	1.065863	1.06598	0
2020-06-18 03:05:00	1.06598	1.065902	1.06598	0
2020-06-18 03:10:00	1.06598	1.065902	1.06598	0
2020-06-18 03:15:00	1.06559	1.065863	1.06559	0
2020-06-18 03:20:00	1.06637	1.065902	1.06637	0
2020-06-18 03:25:00	1.06559	1.065824	1.06559	0
2020-06-18 03:30:00	1.06598	1.065863	1.06598	0
2020-06-18 03:35:00	1.06598	1.065902	1.06598	0
2020-06-18 03:40:00	1.06598	1.065902	1.06598	0
2020-06-18 03:45:00	1.06598	1.065941	1.06598	0
2020-06-18 03:50:00	1.06598	1.065941	1.06598	0
2020-06-18 03:55:00	1.06637	1.06598	1.06637	0
2020-06-18 04:00:00	1.06559	1.065941	1.06559	0
2020-06-18 04:05:00	1.06598	1.06598	1.06598	0
2020-06-18 04:10:00	1.06598	1.065941	1.06598	0
2020-06-18 04:15:00	1.06598	1.06598	1.06598	0
2020-06-18 04:20:00	1.06598	1.06598	1.06598	0
2020-06-18 04:25:00	1.06637	1.066019	1.06637	0
2020-06-18 04:30:00	1.06637	1.066058	1.06637	0
2020-06-18 04:35:00	1.06559	1.066019	1.06559	0
2020-06-18 04:40:00	1.06598	1.066019	1.06598	0
2020-06-18 04:45:00	1.06559	1.065941	1.06559	0
2020-06-18 04:50:00	1.06598	1.06598	1.06598	0
2020-06-18 04:55:00	1.06637	1.066019	1.06637	0
2020-06-18 05:00:00	1.06559	1.06598	1.06559	0
2020-06-18 05:05:00	1.06559	1.065941	1.06559	0
2020-06-18 05:10:00	1.06559	1.065902	1.06559	0
2020-06-18 05:15:00	1.06559	1.065824	1.06559	0
2020-06-18 05:20:00	1.06598	1.065785	1.06598	0
2020-06-18 05:25:00	1.06598	1.065824	1.06598	0
2020-06-18 05:30:00	1.06559	1.065785	1.06559	0
2020-06-18 05:35:00	1.06598	1.065824	1.06598	0
2020-06-18 05:40:00	1.06559	1.065785	1.06559	0
2020-06-18 05:45:00	1.06559	1.065707	1.06559	0
2020-06-18 05:50:00	1.06598	1.065746	1.06598	0
2020-06-18 05:55:00	1.06598	1.065785	1.06598	0
2020-06-18 06:00:00	1.0683	1.066056	1.0683	0
2020-06-18 06:05:00	1.06985	1.066482	1.06985	0
2020-06-18 06:10:00	1.07062	1.066946	1.07062	0
2020-06-18 06:15:00	1.07139	1.067487	1.07139	0
2020-06-18 06:20:00	1.07178	1.068106	1.07178	0
2020-06-18 06:25:00	1.07216	1.068724	1.07216	0
2020-06-18 06:30:00	1.06984	1.069149	1.06984	0
2020-06-18 06:35:00	1.0683	1.06942	1.0683	0
2020-06-18 06:40:00	1.0683	1.069652	1.0683	0
2020-06-18 06:45:00	1.06675	1.069729	1.06675	0
2020-06-18 06:50:00	1.06597	1.069496	1.06597	0
2020-06-18 06:55:00	1.06597	1.069108	1.06597	0
2020-06-18 07:00:00	1.06558	1.068604	1.06558	0
2020-06-18 07:05:00	1.06597	1.068062	1.06597	0
2020-06-18 07:10:00	1.06597	1.067481	1.06597	0
2020-06-18 07:15:00	1.06597	1.066862	1.06597	0
2020-06-18 07:20:00	1.06597	1.066475	1.06597	0
2020-06-18 07:25:00	1.06598	1.066243	1.06598	0
2020-06-18 07:30:00	1.06559	1.065972	1.06559	0
2020-06-18 07:35:00	1.06559	1.065856	1.06559	0
2020-06-18 07:40:00	1.06559	1.065818	1.06559	0
2020-06-18 07:45:00	1.06559	1.06578	1.06559	0
2020-06-18 07:50:00	1.06559	1.065781	1.06559	0
2020-06-18 07:55:00	1.06598	1.065782	1.06598	0
2020-06-18 08:00:00	1.06521	1.065706	1.06521	0
2020-06-18 08:05:00	1.06637	1.065746	1.06637	0
2020-06-18 08:10:00	1.06637	1.065786	1.06637	0
2020-06-18 08:15:00	1.06637	1.065825	1.06637	0
2020-06-18 08:20:00	1.06559	1.065825	1.06559	0
2020-06-18 08:25:00	1.06598	1.065864	1.06598	0
2020-06-18 08:30:00	1.06598	1.065903	1.06598	0
2020-06-18 08:35:00	1.06598	1.065942	1.06598	0
2020-06-18 08:40:00	1.06598	1.065981	1.06598	0
2020-06-18 08:45:00	1.06637	1.06602	1.06637	0
2020-06-18 08:50:00	1.06598	1.066097	1.06598	0
2020-06-18 08:55:00	1.06559	1.066019	1.06559	0
2020-06-18 09:00:00	1.06598	1.06598	1.06598	0
2020-06-18 09:05:00	1.06598	1.065941	1.06598	0
2020-06-18 09:10:00	1.06598	1.06598	1.06598	0
2020-06-18 09:15:00	1.06637	1.066019	1.06637	0
2020-06-18 09:20:00	1.06598	1.066019	1.06598	0
2020-06-18 09:25:00	1.06559	1.06598	1.06559	0
2020-06-18 09:30:00	1.06598	1.06598	1.06598	0
2020-06-18 09:35:00	1.06637	1.06598	1.06637	0
2020-06-18 09:40:00	1.06908	1.06629	1.06908	0
2020-06-18 09:45:00	1.07101	1.066832	1.07101	0
2020-06-18 09:50:00	1.0714	1.067374	1.0714	0
2020-06-18 09:55:00	1.06985	1.067761	1.06985	0
2020-06-18 10:00:00	1.06869	1.068032	1.06869	0
2020-06-18 10:05:00	1.06753	1.068148	1.06753	0
2020-06-18 10:10:00	1.06714	1.068264	1.06714	0
2020-06-18 10:15:00	1.06675	1.06838	1.06675	0
2020-06-18 10:20:00	1.06675	1.068457	1.06675	0
2020-06-18 10:25:00	1.06675	1.068495	1.06675	0
2020-06-18 10:30:00	1.06637	1.068224	1.06637	0
2020-06-18 10:35:00	1.06598	1.067721	1.06598	0
2020-06-18 10:40:00	1.06637	1.067218	1.06637	0
2020-06-18 10:45:00	1.06598	1.066831	1.06598	0
2020-06-18 10:50:00	1.06598	1.06656	1.06598	0
2020-06-18 10:55:00	1.06559	1.066366	1.06559	0
2020-06-18 11:00:00	1.06598	1.06625	1.06598	0
2020-06-18 11:05:00	1.06598	1.066173	1.06598	0
2020-06-18 11:10:00	1.06598	1.066096	1.06598	0
2020-06-18 11:15:00	1.06637	1.066058	1.06637	0
2020-06-18 11:20:00	1.06637	1.066058	1.06637	0
2020-06-18 11:25:00	1.06637	1.066097	1.06637	0
2020-06-18 11:30:00	1.06675	1.066135	1.06675	0
2020-06-18 11:35:00	1.06675	1.066212	1.06675	0
2020-06-18 11:40:00	1.06636	1.06625	1.06636	0
2020-06-18 11:45:00	1.06636	1.066327	1.06636	0
2020-06-18 11:50:00	1.06636	1.066365	1.06636	0
2020-06-18 11:55:00	1.06636	1.066403	1.06636	0
2020-06-18 12:00:00	1.06675	1.06648	1.06675	0
2020-06-18 12:05:00	1.06598	1.066441	1.06598	0
2020-06-18 12:10:00	1.06636	1.06644	1.06636	0
2020-06-18 12:15:00	1.06559	1.066362	1.06559	0
2020-06-18 12:20:00	1.06598	1.066285	1.06598	0
2020-06-18 12:25:00	1.06636	1.066246	1.06636	0
2020-06-18 12:30:00	1.06637	1.066247	1.06637	0
2020-06-18 12:35:00	1.06637	1.066248	1.06637	0
2020-06-18 12:40:00	1.06637	1.066249	1.06637	0
2020-06-18 12:45:00	1.06637	1.06625	1.06637	0
2020-06-18 12:50:00	1.06598	1.066173	1.06598	0
2020-06-18 12:55:00	1.06598	1.066173	1.06598	0
2020-06-18 13:00:00	1.06637	1.066174	1.06637	0
2020-06-18 13:05:00	1.06598	1.066213	1.06598	0
2020-06-18 13:10:00	1.06637	1.066252	1.06637	0
2020-06-18 13:15:00	1.06637	1.066253	1.06637	0
2020-06-18 13:20:00	1.06637	1.066253	1.06637	0
2020-06-18 13:25:00	1.06637	1.066253	1.06637	0
2020-06-18 13:30:00	1.06598	1.066214	1.06598	0
2020-06-18 13:35:00	1.06637	1.066214	1.06637	0
2020-06-18 13:40:00	1.06559	1.066175	1.06559	0
2020-06-18 13:45:00	1.06598	1.066175	1.06598	0
2020-06-18 13:50:00	1.06598	1.066136	1.06598	0
2020-06-18 13:55:00	1.06675	1.066213	1.06675	0
2020-06-18 14:00:00	1.06598	1.066174	1.06598	0
2020-06-18 14:05:00	1.06559	1.066096	1.06559	0
2020-06-18 14:10:00	1.06559	1.066018	1.06559	0
2020-06-18 14:15:00	1.06559	1.06594	1.06559	0
2020-06-18 14:20:00	1.06598	1.06594	1.06598	0
2020-06-18 14:25:00	1.06598	1.065901	1.06598	0
2020-06-18 14:30:00	1.06598	1.06594	1.06598	0
2020-06-18 14:35:00	1.06598	1.06594	1.06598	0
2020-06-18 14:40:00	1.06559	1.065901	1.06559	0
2020-06-18 14:45:00	1.06598	1.065824	1.06598	0
2020-06-18 14:50:00	1.06521	1.065747	1.06521	0
2020-06-18 14:55:00	1.06521	1.065709	1.06521	0
2020-06-18 15:00:00	1.06521	1.065671	1.06521	0
2020-06-18 15:05:00	1.06521	1.065633	1.06521	0
2020-06-18 15:10:00	1.06559	1.065594	1.06559	0
2020-06-18 15:15:00	1.06521	1.065517	1.06521	0
2020-06-18 15:20:00	1.06559	1.065478	1.06559	0
2020-06-18 15:25:00	1.06559	1.065439	1.06559	0
2020-06-18 15:30:00	1.06559	1.065439	1.06559	0
2020-06-18 15:35:00	1.06559	1.0654	1.06559	0
2020-06-18 15:40:00	1.06559	1.065438	1.06559	0
2020-06-18 15:45:00	1.06597	1.065514	1.06597	0
2020-06-18 15:50:00	1.06559	1.065552	1.06559	0
2020-06-18 15:55:00	1.06559	1.06559	1.06559	0
2020-06-18 16:00:00	1.06559	1.06559	1.06559	0
2020-06-18 16:05:00	1.06559	1.065628	1.06559	0
2020-06-18 16:10:00	1.06559	1.065628	1.06559	0
2020-06-18 16:15:00	1.06559	1.065628	1.06559	0
2020-06-18 16:20:00	1.06521	1.06559	1.06521	0
2020-06-18 16:25:00	1.06559	1.06559	1.06559	0
2020-06-18 16:30:00	1.06598	1.065629	1.06598	0
2020-06-18 16:35:00	1.06559	1.065591	1.06559	0
2020-06-18 16:40:00	1.06559	1.065591	1.06559	0
2020-06-18 16:45:00	1.06559	1.065591	1.06559	0
2020-06-18 16:50:00	1.06559	1.065591	1.06559	0
2020-06-18 16:55:00	1.06559	1.065591	1.06559	0
2020-06-18 17:00:00	1.06559	1.065591	1.06559	0
2020-06-18 17:05:00	1.06559	1.065591	1.06559	0
2020-06-18 17:10:00	1.06559	1.065629	1.06559	0
2020-06-18 17:15:00	1.06559	1.065629	1.06559	0
2020-06-18 17:20:00	1.06559	1.06559	1.06559	0
2020-06-18 17:25:00	1.06559	1.06559	1.06559	0
2020-06-18 17:30:00	1.06559	1.06559	1.06559	0
2020-06-18 17:35:00	1.06559	1.06559	1.06559	0
2020-06-18 17:40:00	1.06521	1.065552	1.06521	0
2020-06-18 17:45:00	1.06598	1.065591	1.06598	0
2020-06-18 17:50:00	1.06559	1.065591	1.06559	0
2020-06-18 17:55:00	1.06598	1.06563	1.06598	0
2020-06-18 18:00:00	1.06559	1.06563	1.06559	0
2020-06-18 18:05:00	1.06598	1.065669	1.06598	0
2020-06-18 18:10:00	1.06598	1.065708	1.06598	0
2020-06-18 18:15:00	1.06598	1.065747	1.06598	0
2020-06-18 18:20:00	1.06559	1.065747	1.06559	0
2020-06-18 18:25:00	1.06559	1.065747	1.06559	0
2020-06-18 18:30:00	1.06559	1.065785	1.06559	0
2020-06-18 18:35:00	1.06521	1.065708	1.06521	0
2020-06-18 18:40:00	1.06559	1.065708	1.06559	0
2020-06-18 18:45:00	1.06598	1.065708	1.06598	0
2020-06-18 18:50:00	1.06559	1.065708	1.06559	0
2020-06-18 18:55:00	1.06559	1.065669	1.06559	0
2020-06-18 19:00:00	1.06559	1.06563	1.06559	0
2020-06-18 19:05:00	1.06598	1.06563	1.06598	0
2020-06-18 19:10:00	1.06598	1.065669	1.06598	0
2020-06-18 19:15:00	1.06559	1.065669	1.06559	0
2020-06-18 19:20:00	1.06559	1.065669	1.06559	0
2020-06-18 19:25:00	1.06559	1.065707	1.06559	0
2020-06-18 19:30:00	1.06598	1.065746	1.06598	0
2020-06-18 19:35:00	1.06559	1.065707	1.06559	0
2020-06-18 19:40:00	1.06559	1.065707	1.06559	0
2020-06-18 19:45:00	1.06559	1.065707	1.06559	0
2020-06-18 19:50:00	1.06598	1.065746	1.06598	0
2020-06-18 19:55:00	1.06637	1.065785	1.06637	0
2020-06-18 20:00:00	1.06598	1.065785	1.06598	0
2020-06-18 20:05:00	1.06559	1.065785	1.06559	0
2020-06-18 20:10:00	1.06559	1.065785	1.06559	0
2020-06-18 20:15:00	1.06559	1.065785	1.06559	0
2020-06-18 20:20:00	1.06559	1.065746	1.06559	0
2020-06-18 20:25:00	1.06598	1.065785	1.06598	0
2020-06-18 20:30:00	1.06521	1.065747	1.06521	0
2020-06-18 20:35:00	1.06559	1.065747	1.06559	0
2020-06-18 20:40:00	1.06598	1.065747	1.06598	0
2020-06-18 20:45:00	1.06559	1.065669	1.06559	0
2020-06-18 20:50:00	1.06598	1.065669	1.06598	0
2020-06-18 20:55:00	1.06598	1.065708	1.06598	0
2020-06-18 21:00:00	1.06559	1.065708	1.06559	0
2020-06-18 21:05:00	1.06598	1.065747	1.06598	0
2020-06-18 21:10:00	1.06559	1.065747	1.06559	0
2020-06-18 21:15:00	1.06598	1.065747	1.06598	0
2020-06-18 21:20:00	1.06559	1.065785	1.06559	0
2020-06-18 21:25:00	1.06559	1.065785	1.06559	0
2020-06-18 21:30:00	1.06559	1.065746	1.06559	0
2020-06-18 21:35:00	1.06559	1.065746	1.06559	0
2020-06-18 21:40:00	1.06559	1.065707	1.06559	0
2020-06-18 21:45:00	1.06559	1.065668	1.06559	0
2020-06-18 21:50:00	1.06559	1.065668	1.06559	0
2020-06-18 21:55:00	1.06559	1.065629	1.06559	0
2020-06-18 22:00:00	1.06597	1.065667	1.06597	0
2020-06-18 22:05:00	1.06597	1.065666	1.06597	0
2020-06-18 22:10:00	1.06597	1.065704	1.06597	0
2020-06-18 22:15:00	1.06597	1.065742	1.06597	0
2020-06-18 22:20:00	1.06597	1.06578	1.06597	0
2020-06-18 22:25:00	1.06558	1.065779	1.06558	0
2020-06-18 22:30:00	1.06559	1.065779	1.06559	0
2020-06-18 22:35:00	1.06559	1.065779	1.06559	0
2020-06-18 22:40:00	1.06559	1.065779	1.06559	0
2020-06-18 22:45:00	1.06559	1.065779	1.06559	0
2020-06-18 22:50:00	1.06598	1.06578	1.06598	0
2020-06-18 22:55:00	1.06598	1.065781	1.06598	0
2020-06-18 23:00:00	1.06598	1.065782	1.06598	0
2020-06-18 23:05:00	1.06598	1.065783	1.06598	0
2020-06-18 23:10:00	1.06559	1.065745	1.06559	0
2020-06-18 23:15:00	1.06598	1.065785	1.06598	0
2020-06-18 23:20:00	1.06559	1.065785	1.06559	0
2020-06-18 23:25:00	1.06559	1.065785	1.06559	0
2020-06-18 23:30:00	1.06559	1.065785	1.06559	0
2020-06-18 23:35:00	1.06598	1.065824	1.06598	0
2020-06-18 23:40:00	1.06598	1.065824	1.06598	0
2020-06-18 23:45:00	1.06598	1.065824	1.06598	0
2020-06-18 23:50:00	1.06598	1.065824	1.06598	0
2020-06-18 23:55:00	1.06559	1.065785	1.06559	0
2020-06-19 00:00:00	1.06598	1.065824	1.06598	0
2020-06-19 00:05:00	1.06598	1.065824	1.06598	0
2020-06-19 00:10:00	1.06598	1.065863	1.06598	0
2020-06-19 00:15:00	1.06559	1.065863	1.06559	0
2020-06-19 00:20:00	1.06559	1.065863	1.06559	0
2020-06-19 00:25:00	1.06598	1.065863	1.06598	0
2020-06-19 00:30:00	1.06559	1.065824	1.06559	0
2020-06-19 00:35:00	1.06637	1.065863	1.06637	0
2020-06-19 00:40:00	1.06521	1.065786	1.06521	0
2020-06-19 00:45:00	1.06598	1.065825	1.06598	0
2020-06-19 00:50:00	1.06559	1.065786	1.06559	0
2020-06-19 00:55:00	1.06559	1.065747	1.06559	0
2020-06-19 01:00:00	1.06559	1.065708	1.06559	0
2020-06-19 01:05:00	1.06636	1.065785	1.06636	0
2020-06-19 01:10:00	1.06559	1.065785	1.06559	0
2020-06-19 01:15:00	1.06597	1.065784	1.06597	0
2020-06-19 01:20:00	1.06559	1.065784	1.06559	0
2020-06-19 01:25:00	1.06559	1.065706	1.06559	0
2020-06-19 01:30:00	1.06559	1.065744	1.06559	0
2020-06-19 01:35:00	1.06559	1.065705	1.06559	0
2020-06-19 01:40:00	1.06559	1.065705	1.06559	0
2020-06-19 01:45:00	1.06559	1.065705	1.06559	0
2020-06-19 01:50:00	1.06559	1.065705	1.06559	0
2020-06-19 01:55:00	1.06559	1.065628	1.06559	0
2020-06-19 02:00:00	1.06598	1.065667	1.06598	0
2020-06-19 02:05:00	1.06598	1.065668	1.06598	0
2020-06-19 02:10:00	1.06559	1.065668	1.06559	0
2020-06-19 02:15:00	1.06598	1.065707	1.06598	0
2020-06-19 02:20:00	1.06559	1.065707	1.06559	0
2020-06-19 02:25:00	1.06598	1.065746	1.06598	0
2020-06-19 02:30:00	1.06598	1.065785	1.06598	0
2020-06-19 02:35:00	1.06559	1.065785	1.06559	0
2020-06-19 02:40:00	1.06559	1.065785	1.06559	0
2020-06-19 02:45:00	1.06598	1.065824	1.06598	0
2020-06-19 02:50:00	1.06598	1.065824	1.06598	0
2020-06-19 02:55:00	1.06598	1.065824	1.06598	0
2020-06-19 03:00:00	1.06598	1.065863	1.06598	0
2020-06-19 03:05:00	1.06559	1.065824	1.06559	0
2020-06-19 03:10:00	1.06637	1.065902	1.06637	0
2020-06-19 03:15:00	1.06559	1.065863	1.06559	0
2020-06-19 03:20:00	1.06559	1.065824	1.06559	0
2020-06-19 03:25:00	1.06598	1.065863	1.06598	0
2020-06-19 03:30:00	1.06559	1.065863	1.06559	0
2020-06-19 03:35:00	1.06598	1.065863	1.06598	0
2020-06-19 03:40:00	1.06598	1.065863	1.06598	0
2020-06-19 03:45:00	1.06559	1.065824	1.06559	0
2020-06-19 03:50:00	1.06597	1.065823	1.06597	0
2020-06-19 03:55:00	1.06636	1.0659	1.06636	0
2020-06-19 04:00:00	1.06597	1.06586	1.06597	0
2020-06-19 04:05:00	1.06596	1.065897	1.06596	0
2020-06-19 04:10:00	1.06595	1.065933	1.06595	0
2020-06-19 04:15:00	1.06595	1.06593	1.06595	0
2020-06-19 04:20:00	1.06595	1.065966	1.06595	0
2020-06-19 04:25:00	1.06556	1.065924	1.06556	0
2020-06-19 04:30:00	1.06595	1.065921	1.06595	0
2020-06-19 04:35:00	1.06596	1.065958	1.06596	0
2020-06-19 04:40:00	1.06596	1.065957	1.06596	0
2020-06-19 04:45:00	1.06597	1.065918	1.06597	0
2020-06-19 04:50:00	1.06597	1.065918	1.06597	0
2020-06-19 04:55:00	1.06597	1.065919	1.06597	0
2020-06-19 05:00:00	1.06597	1.065921	1.06597	0
2020-06-19 05:05:00	1.06558	1.065884	1.06558	0
2020-06-19 05:10:00	1.06597	1.065886	1.06597	0
2020-06-19 05:15:00	1.06597	1.065927	1.06597	0
2020-06-19 05:20:00	1.06636	1.065968	1.06636	0
2020-06-19 05:25:00	1.06597	1.065969	1.06597	0
2020-06-19 05:30:00	1.06597	1.06597	1.06597	0
2020-06-19 05:35:00	1.06598	1.065971	1.06598	0
2020-06-19 05:40:00	1.06636	1.06601	1.06636	0
2020-06-19 05:45:00	1.06598	1.066011	1.06598	0
2020-06-19 05:50:00	1.06598	1.066012	1.06598	0
2020-06-19 05:55:00	1.06559	1.066013	1.06559	0
2020-06-19 06:00:00	1.06559	1.065975	1.06559	0
2020-06-19 06:05:00	1.06598	1.065976	1.06598	0
2020-06-19 06:10:00	1.06598	1.065938	1.06598	0
2020-06-19 06:15:00	1.06598	1.065939	1.06598	0
2020-06-19 06:20:00	1.06559	1.065901	1.06559	0
2020-06-19 06:25:00	1.06598	1.065901	1.06598	0
2020-06-19 06:30:00	1.06598	1.065863	1.06598	0
2020-06-19 06:35:00	1.06598	1.065863	1.06598	0
2020-06-19 06:40:00	1.06598	1.065863	1.06598	0
2020-06-19 06:45:00	1.06598	1.065902	1.06598	0
2020-06-19 06:50:00	1.06714	1.066057	1.06714	0
2020-06-19 06:55:00	1.06869	1.066328	1.06869	0
2020-06-19 07:00:00	1.06946	1.066676	1.06946	0
2020-06-19 07:05:00	1.06985	1.067063	1.06985	0
2020-06-19 07:10:00	1.06985	1.067489	1.06985	0
2020-06-19 07:15:00	1.06946	1.067837	1.06946	0
2020-06-19 07:20:00	1.06908	1.068147	1.06908	0
2020-06-19 07:25:00	1.06908	1.068457	1.06908	0
2020-06-19 07:30:00	1.06985	1.068844	1.06985	0
2020-06-19 07:35:00	1.06946	1.069192	1.06946	0
2020-06-19 07:40:00	1.06946	1.069424	1.06946	0
2020-06-19 07:45:00	1.06985	1.06954	1.06985	0
2020-06-19 07:50:00	1.06985	1.069579	1.06985	0
2020-06-19 07:55:00	1.06985	1.069579	1.06985	0
2020-06-19 08:00:00	1.06985	1.069579	1.06985	0
2020-06-19 08:05:00	1.0683	1.069463	1.0683	0
2020-06-19 08:10:00	1.06753	1.069308	1.06753	0
2020-06-19 08:15:00	1.06907	1.069307	1.06907	0
2020-06-19 08:20:00	1.06907	1.069229	1.06907	0
2020-06-19 08:25:00	1.07022	1.069305	1.07022	0
2020-06-19 08:30:00	1.07022	1.069381	1.07022	0
2020-06-19 08:35:00	1.07022	1.069418	1.07022	0
2020-06-19 08:40:00	1.07022	1.069455	1.07022	0
2020-06-19 08:45:00	1.07022	1.069492	1.07022	0
2020-06-19 08:50:00	1.07061	1.069568	1.07061	0
2020-06-19 08:55:00	1.07061	1.069799	1.07061	0
2020-06-19 09:00:00	1.071	1.070146	1.071	0
2020-06-19 09:05:00	1.07023	1.070262	1.07023	0
2020-06-19 09:10:00	1.06907	1.070262	1.06907	0
2020-06-19 09:15:00	1.06907	1.070147	1.06907	0
2020-06-19 09:20:00	1.06985	1.07011	1.06985	0
2020-06-19 09:25:00	1.06985	1.070073	1.06985	0
2020-06-19 09:30:00	1.07023	1.070074	1.07023	0
2020-06-19 09:35:00	1.06907	1.069959	1.06907	0
2020-06-19 09:40:00	1.06908	1.069806	1.06908	0
2020-06-19 09:45:00	1.06792	1.069537	1.06792	0
2020-06-19 09:50:00	1.06753	1.06919	1.06753	0
2020-06-19 09:55:00	1.06714	1.068881	1.06714	0
2020-06-19 10:00:00	1.06675	1.068649	1.06675	0
2020-06-19 10:05:00	1.06675	1.068417	1.06675	0
2020-06-19 10:10:00	1.06598	1.06803	1.06598	0
2020-06-19 10:15:00	1.06559	1.067604	1.06559	0
2020-06-19 10:20:00	1.06637	1.067218	1.06637	0
2020-06-19 10:25:00	1.06598	1.066909	1.06598	0
2020-06-19 10:30:00	1.06598	1.066599	1.06598	0
2020-06-19 10:35:00	1.06598	1.066405	1.06598	0
2020-06-19 10:40:00	1.06598	1.06625	1.06598	0
2020-06-19 10:45:00	1.06598	1.066134	1.06598	0
2020-06-19 10:50:00	1.06598	1.066057	1.06598	0
2020-06-19 10:55:00	1.06598	1.06598	1.06598	0
2020-06-19 11:00:00	1.06598	1.06598	1.06598	0
2020-06-19 11:05:00	1.06598	1.066019	1.06598	0
2020-06-19 11:10:00	1.06598	1.06598	1.06598	0
2020-06-19 11:15:00	1.06598	1.06598	1.06598	0
2020-06-19 11:20:00	1.06598	1.06598	1.06598	0
2020-06-19 11:25:00	1.06637	1.066019	1.06637	0
2020-06-19 11:30:00	1.06637	1.066058	1.06637	0
2020-06-19 11:35:00	1.06598	1.066058	1.06598	0
2020-06-19 11:40:00	1.06675	1.066135	1.06675	0
2020-06-19 11:45:00	1.06598	1.066135	1.06598	0
2020-06-19 11:50:00	1.06637	1.066174	1.06637	0
2020-06-19 11:55:00	1.06598	1.066174	1.06598	0
2020-06-19 12:00:00	1.06675	1.066251	1.06675	0
2020-06-19 12:05:00	1.06598	1.066251	1.06598	0
2020-06-19 12:10:00	1.06637	1.06629	1.06637	0
2020-06-19 12:15:00	1.06675	1.066328	1.06675	0
2020-06-19 12:20:00	1.06675	1.066366	1.06675	0
2020-06-19 12:25:00	1.06675	1.066443	1.06675	0
2020-06-19 12:30:00	1.06675	1.066443	1.06675	0
2020-06-19 12:35:00	1.06675	1.06652	1.06675	0
2020-06-19 12:40:00	1.06675	1.066558	1.06675	0
2020-06-19 12:45:00	1.06675	1.066635	1.06675	0
2020-06-19 12:50:00	1.06675	1.066635	1.06675	0
2020-06-19 12:55:00	1.06675	1.066712	1.06675	0
2020-06-19 13:00:00	1.06597	1.066672	1.06597	0
2020-06-19 13:05:00	1.06559	1.066556	1.06559	0
2020-06-19 13:10:00	1.06559	1.06644	1.06559	0
2020-06-19 13:15:00	1.0652	1.066285	1.0652	0
2020-06-19 13:20:00	1.06559	1.066169	1.06559	0
2020-06-19 13:25:00	1.06521	1.066015	1.06521	0
2020-06-19 13:30:00	1.06559	1.065899	1.06559	0
2020-06-19 13:35:00	1.06559	1.065783	1.06559	0
2020-06-19 13:40:00	1.06598	1.065706	1.06598	0
2020-06-19 13:45:00	1.06598	1.065629	1.06598	0
2020-06-19 13:50:00	1.06598	1.06563	1.06598	0
2020-06-19 13:55:00	1.06598	1.065669	1.06598	0
2020-06-19 14:00:00	1.06598	1.065708	1.06598	0
2020-06-19 14:05:00	1.06637	1.065825	1.06637	0
2020-06-19 14:10:00	1.06598	1.065864	1.06598	0
2020-06-19 14:15:00	1.06598	1.065941	1.06598	0
2020-06-19 14:20:00	1.06598	1.06598	1.06598	0
2020-06-19 14:25:00	1.06598	1.066019	1.06598	0
2020-06-19 14:30:00	1.06598	1.066019	1.06598	0
2020-06-19 14:35:00	1.06598	1.066019	1.06598	0
2020-06-19 14:40:00	1.06598	1.066019	1.06598	0
2020-06-19 14:45:00	1.06598	1.066019	1.06598	0
2020-06-19 14:50:00	1.06637	1.066058	1.06637	0
2020-06-19 14:55:00	1.06637	1.066058	1.06637	0
2020-06-19 15:00:00	1.06637	1.066097	1.06637	0
2020-06-19 15:05:00	1.06637	1.066136	1.06637	0
2020-06-19 15:10:00	1.06598	1.066136	1.06598	0
2020-06-19 15:15:00	1.06598	1.066136	1.06598	0
2020-06-19 15:20:00	1.06598	1.066136	1.06598	0
2020-06-19 15:25:00	1.06637	1.066175	1.06637	0
2020-06-19 15:30:00	1.06637	1.066214	1.06637	0
2020-06-19 15:35:00	1.06598	1.066214	1.06598	0
2020-06-19 15:40:00	1.06637	1.066214	1.06637	0
2020-06-19 15:45:00	1.06675	1.066252	1.06675	0
2020-06-19 15:50:00	1.06598	1.066213	1.06598	0
2020-06-19 15:55:00	1.06598	1.066174	1.06598	0
2020-06-19 16:00:00	1.06637	1.066213	1.06637	0
2020-06-19 16:05:00	1.06598	1.066213	1.06598	0
2020-06-19 16:10:00	1.06598	1.066213	1.06598	0
2020-06-19 16:15:00	1.06598	1.066174	1.06598	0
2020-06-19 16:20:00	1.06598	1.066135	1.06598	0
2020-06-19 16:25:00	1.06598	1.066135	1.06598	0
2020-06-19 16:30:00	1.06598	1.066096	1.06598	0
2020-06-19 16:35:00	1.06637	1.066058	1.06637	0
2020-06-19 16:40:00	1.06637	1.066097	1.06637	0
2020-06-19 16:45:00	1.06637	1.066136	1.06637	0
2020-06-19 16:50:00	1.06598	1.066097	1.06598	0
2020-06-19 16:55:00	1.06637	1.066136	1.06637	0
2020-06-19 17:00:00	1.06637	1.066175	1.06637	0
2020-06-19 17:05:00	1.06637	1.066214	1.06637	0
2020-06-19 17:10:00	1.06598	1.066214	1.06598	0
2020-06-19 17:15:00	1.06675	1.066291	1.06675	0
2020-06-19 17:20:00	1.06637	1.06633	1.06637	0
2020-06-19 17:25:00	1.06637	1.06633	1.06637	0
2020-06-19 17:30:00	1.06637	1.06633	1.06637	0
2020-06-19 17:35:00	1.06637	1.06633	1.06637	0
2020-06-19 17:40:00	1.06637	1.066369	1.06637	0
2020-06-19 17:45:00	1.06637	1.066369	1.06637	0
2020-06-19 17:50:00	1.06598	1.06633	1.06598	0
2020-06-19 17:55:00	1.06598	1.066291	1.06598	0
2020-06-19 18:00:00	1.06598	1.066291	1.06598	0
2020-06-19 18:05:00	1.06598	1.066214	1.06598	0
2020-06-19 18:10:00	1.06675	1.066252	1.06675	0
2020-06-19 18:15:00	1.06598	1.066213	1.06598	0
2020-06-19 18:20:00	1.06637	1.066213	1.06637	0
2020-06-19 18:25:00	1.06636	1.066212	1.06636	0
2020-06-19 18:30:00	1.06675	1.06625	1.06675	0
2020-06-19 18:35:00	1.06597	1.06621	1.06597	0
2020-06-19 18:40:00	1.06597	1.066209	1.06597	0
2020-06-19 18:45:00	1.06675	1.066286	1.06675	0
2020-06-19 18:50:00	1.06675	1.066363	1.06675	0
2020-06-19 18:55:00	1.06598	1.066363	1.06598	0
2020-06-19 19:00:00	1.06675	1.066363	1.06675	0
2020-06-19 19:05:00	1.06636	1.066401	1.06636	0
2020-06-19 19:10:00	1.06636	1.0664	1.06636	0
2020-06-19 19:15:00	1.06637	1.066401	1.06637	0
2020-06-19 19:20:00	1.06598	1.066324	1.06598	0
2020-06-19 19:25:00	1.06637	1.066364	1.06637	0
2020-06-19 19:30:00	1.06637	1.066404	1.06637	0
2020-06-19 19:35:00	1.06598	1.066327	1.06598	0
2020-06-19 19:40:00	1.06637	1.066289	1.06637	0
2020-06-19 19:45:00	1.06637	1.066328	1.06637	0
2020-06-19 19:50:00	1.06675	1.066328	1.06675	0
2020-06-19 19:55:00	1.06637	1.066329	1.06637	0
2020-06-19 20:00:00	1.06675	1.066368	1.06675	0
2020-06-19 20:05:00	1.06598	1.066329	1.06598	0
2020-06-19 20:10:00	1.06636	1.066367	1.06636	0
2020-06-19 20:15:00	1.06597	1.066327	1.06597	0
2020-06-19 20:20:00	1.06674	1.066364	1.06674	0
2020-06-19 20:25:00	1.06674	1.06644	1.06674	0
2020-06-19 20:30:00	1.06635	1.066438	1.06635	0
2020-06-19 20:35:00	1.06635	1.066436	1.06635	0
2020-06-19 20:40:00	1.06674	1.066435	1.06674	0
2020-06-19 20:45:00	1.06674	1.066472	1.06674	0
2020-06-19 20:50:00	1.06674	1.066471	1.06674	0
2020-06-19 20:55:00	1.06635	1.066508	1.06635	0
2020-06-19 21:00:00	1.06674	1.066546	1.06674	0
2020-06-19 21:05:00	1.06636	1.066585	1.06636	0
2020-06-19 21:10:00	1.06674	1.066585	1.06674	0
2020-06-19 21:15:00	1.06675	1.066586	1.06675	0
2020-06-19 21:20:00	1.06636	1.066587	1.06636	0
2020-06-19 21:25:00	1.06559	1.066511	1.06559	0
2020-06-19 21:30:00	1.06675	1.066512	1.06675	0
2020-06-19 21:35:00	1.06636	1.066474	1.06636	0
2020-06-19 21:40:00	1.06637	1.066437	1.06637	0
2020-06-19 21:45:00	1.06637	1.066439	1.06637	0
2020-06-19 21:50:00	1.06637	1.066402	1.06637	0
2020-06-19 21:55:00	1.06598	1.066364	1.06598	0
2020-06-19 22:00:00	1.06675	1.066365	1.06675	0
2020-06-19 22:05:00	1.06637	1.066327	1.06637	0
2020-06-19 22:10:00	1.06675	1.066366	1.06675	0
2020-06-19 22:15:00	1.06675	1.066482	1.06675	0
2020-06-19 22:20:00	1.06675	1.066482	1.06675	0
2020-06-19 22:25:00	1.06675	1.066521	1.06675	0
2020-06-19 22:30:00	1.06675	1.066559	1.06675	0
2020-06-19 22:35:00	1.06675	1.066597	1.06675	0
2020-06-19 22:40:00	1.06598	1.066558	1.06598	0
2020-06-19 22:45:00	1.06598	1.066558	1.06598	0
2020-06-19 22:50:00	1.06598	1.066481	1.06598	0
2020-06-19 22:55:00	1.06675	1.066519	1.06675	0
2020-06-19 23:00:00	1.06637	1.066481	1.06637	0
2020-06-19 23:05:00	1.06598	1.066404	1.06598	0
2020-06-19 23:10:00	1.06598	1.066327	1.06598	0
2020-06-19 23:15:00	1.06637	1.066289	1.06637	0
2020-06-19 23:20:00	1.06637	1.066251	1.06637	0
2020-06-19 23:25:00	1.06637	1.066213	1.06637	0
2020-06-19 23:30:00	1.06598	1.066213	1.06598	0
2020-06-19 23:35:00	1.06637	1.066252	1.06637	0
2020-06-19 23:40:00	1.06637	1.066291	1.06637	0
2020-06-19 23:45:00	1.06675	1.066291	1.06675	0
2020-06-19 23:50:00	1.06598	1.066252	1.06598	0
2020-06-19 23:55:00	1.06675	1.066329	1.06675	0
2020-06-20 00:00:00	1.06598	1.066329	1.06598	0
2020-06-20 00:05:00	1.06675	1.066367	1.06675	0
2020-06-20 00:10:00	1.06675	1.066405	1.06675	0
2020-06-20 00:15:00	1.06597	1.066365	1.06597	0
2020-06-20 00:20:00	1.06597	1.066364	1.06597	0
2020-06-20 00:25:00	1.06597	1.066324	1.06597	0
2020-06-20 00:30:00	1.06598	1.066285	1.06598	0
2020-06-20 00:35:00	1.06598	1.066208	1.06598	0
2020-06-20 00:40:00	1.06598	1.066208	1.06598	0
2020-06-20 00:45:00	1.06598	1.066131	1.06598	0
2020-06-20 00:50:00	1.06637	1.06617	1.06637	0
2020-06-20 00:55:00	1.06598	1.066093	1.06598	0
2020-06-20 01:00:00	1.06675	1.066093	1.06675	0
2020-06-20 01:05:00	1.06675	1.066171	1.06675	0
2020-06-20 01:10:00	1.06675	1.066249	1.06675	0
2020-06-20 01:15:00	1.06675	1.066327	1.06675	0
2020-06-20 01:20:00	1.06675	1.066404	1.06675	0
2020-06-20 01:25:00	1.06675	1.066481	1.06675	0
2020-06-20 01:30:00	1.06675	1.066558	1.06675	0
2020-06-20 01:35:00	1.06636	1.066596	1.06636	0
2020-06-20 01:40:00	1.06675	1.066634	1.06675	0
2020-06-20 01:45:00	1.06636	1.066672	1.06636	0
2020-06-20 01:50:00	1.06675	1.066672	1.06675	0
2020-06-20 01:55:00	1.06637	1.066634	1.06637	0
2020-06-20 02:00:00	1.06598	1.066557	1.06598	0
2020-06-20 02:05:00	1.06598	1.06648	1.06598	0
2020-06-20 02:10:00	1.06675	1.06648	1.06675	0
2020-06-20 02:15:00	1.06637	1.066442	1.06637	0
2020-06-20 02:20:00	1.06637	1.066404	1.06637	0
2020-06-20 02:25:00	1.06675	1.066443	1.06675	0
2020-06-20 02:30:00	1.06675	1.066443	1.06675	0
2020-06-20 02:35:00	1.06637	1.066444	1.06637	0
2020-06-20 02:40:00	1.06598	1.066367	1.06598	0
2020-06-20 02:45:00	1.06637	1.066367	1.06637	0
2020-06-20 02:50:00	1.06675	1.066444	1.06675	0
2020-06-20 02:55:00	1.06675	1.066521	1.06675	0
2020-06-20 03:00:00	1.06675	1.066521	1.06675	0
2020-06-20 03:05:00	1.06675	1.066559	1.06675	0
2020-06-20 03:10:00	1.06637	1.066559	1.06637	0
2020-06-20 03:15:00	1.06675	1.066559	1.06675	0
2020-06-20 03:20:00	1.06598	1.066482	1.06598	0
2020-06-20 03:25:00	1.06675	1.06652	1.06675	0
2020-06-20 03:30:00	1.06675	1.066597	1.06675	0
2020-06-20 03:35:00	1.06637	1.066597	1.06637	0
2020-06-20 03:40:00	1.06675	1.066597	1.06675	0
2020-06-20 03:45:00	1.06675	1.066597	1.06675	0
2020-06-20 03:50:00	1.06637	1.066559	1.06637	0
2020-06-20 03:55:00	1.06675	1.066559	1.06675	0
2020-06-20 04:00:00	1.06675	1.066597	1.06675	0
2020-06-20 04:05:00	1.06675	1.066597	1.06675	0
2020-06-20 04:10:00	1.06675	1.066674	1.06675	0
2020-06-20 04:15:00	1.06675	1.066674	1.06675	0
2020-06-20 04:20:00	1.06675	1.066674	1.06675	0
2020-06-20 04:25:00	1.06675	1.066712	1.06675	0
2020-06-20 04:30:00	1.06637	1.066674	1.06637	0
2020-06-20 04:35:00	1.06675	1.066674	1.06675	0
2020-06-20 04:40:00	1.06675	1.066712	1.06675	0
2020-06-20 04:45:00	1.06675	1.066712	1.06675	0
2020-06-20 04:50:00	1.06675	1.066712	1.06675	0
2020-06-20 04:55:00	1.06598	1.066635	1.06598	0
2020-06-20 05:00:00	1.06675	1.066635	1.06675	0
2020-06-20 05:05:00	1.06675	1.066635	1.06675	0
2020-06-20 05:10:00	1.06675	1.066635	1.06675	0
2020-06-20 05:15:00	1.06675	1.066635	1.06675	0
2020-06-20 05:20:00	1.06675	1.066673	1.06675	0
2020-06-20 05:25:00	1.06598	1.066596	1.06598	0
2020-06-20 05:30:00	1.06675	1.066596	1.06675	0
2020-06-20 05:35:00	1.06637	1.066558	1.06637	0
2020-06-20 05:40:00	1.06675	1.066558	1.06675	0
2020-06-20 05:45:00	1.06637	1.066597	1.06637	0
2020-06-20 05:50:00	1.06598	1.06652	1.06598	0
2020-06-20 05:55:00	1.06637	1.066482	1.06637	0
2020-06-20 06:00:00	1.06637	1.066444	1.06637	0
2020-06-20 06:05:00	1.06637	1.066406	1.06637	0
2020-06-20 06:10:00	1.06675	1.066406	1.06675	0
2020-06-20 06:15:00	1.06637	1.066445	1.06637	0
2020-06-20 06:20:00	1.06637	1.066407	1.06637	0
2020-06-20 06:25:00	1.06675	1.066445	1.06675	0
2020-06-20 06:30:00	1.06598	1.066368	1.06598	0
2020-06-20 06:35:00	1.06675	1.066406	1.06675	0
2020-06-20 06:40:00	1.06675	1.066483	1.06675	0
2020-06-20 06:45:00	1.06675	1.066521	1.06675	0
2020-06-20 06:50:00	1.06675	1.066559	1.06675	0
2020-06-20 06:55:00	1.06675	1.066597	1.06675	0
2020-06-20 07:00:00	1.06636	1.066558	1.06636	0
2020-06-20 07:05:00	1.06636	1.066557	1.06636	0
2020-06-20 07:10:00	1.06636	1.066556	1.06636	0
2020-06-20 07:15:00	1.06636	1.066517	1.06636	0
2020-06-20 07:20:00	1.06637	1.066556	1.06637	0
2020-06-20 07:25:00	1.06675	1.066556	1.06675	0
2020-06-20 07:30:00	1.06637	1.066518	1.06637	0
2020-06-20 07:35:00	1.06675	1.066518	1.06675	0
2020-06-20 07:40:00	1.06637	1.06648	1.06637	0
2020-06-20 07:45:00	1.06675	1.06648	1.06675	0
2020-06-20 07:50:00	1.06675	1.066519	1.06675	0
2020-06-20 07:55:00	1.06675	1.066558	1.06675	0
2020-06-20 08:00:00	1.06675	1.066597	1.06675	0
2020-06-20 08:05:00	1.06675	1.066636	1.06675	0
2020-06-20 08:10:00	1.06675	1.066674	1.06675	0
2020-06-20 08:15:00	1.06675	1.066674	1.06675	0
2020-06-20 08:20:00	1.06675	1.066712	1.06675	0
2020-06-20 08:25:00	1.06675	1.066712	1.06675	0
2020-06-20 08:30:00	1.06675	1.06675	1.06675	0
2020-06-20 08:35:00	1.06637	1.066712	1.06637	0
2020-06-20 08:40:00	1.06675	1.066712	1.06675	0
2020-06-20 08:45:00	1.06675	1.066712	1.06675	0
2020-06-20 08:50:00	1.06675	1.066712	1.06675	0
2020-06-20 08:55:00	1.06637	1.066674	1.06637	0
2020-06-20 09:00:00	1.06675	1.066674	1.06675	0
2020-06-20 09:05:00	1.06637	1.066636	1.06637	0
2020-06-20 09:10:00	1.06675	1.066636	1.06675	0
2020-06-20 09:15:00	1.06675	1.066636	1.06675	0
2020-06-20 09:20:00	1.06675	1.066636	1.06675	0
2020-06-20 09:25:00	1.06675	1.066674	1.06675	0
2020-06-20 09:30:00	1.06675	1.066674	1.06675	0
2020-06-20 09:35:00	1.06637	1.066636	1.06637	0
2020-06-20 09:40:00	1.06675	1.066636	1.06675	0
2020-06-20 09:45:00	1.06675	1.066674	1.06675	0
2020-06-20 09:50:00	1.06637	1.066636	1.06637	0
2020-06-20 09:55:00	1.06637	1.066636	1.06637	0
2020-06-20 10:00:00	1.06675	1.066636	1.06675	0
2020-06-20 10:05:00	1.06675	1.066636	1.06675	0
2020-06-20 10:10:00	1.06675	1.066636	1.06675	0
2020-06-20 10:15:00	1.06675	1.066636	1.06675	0
2020-06-20 10:20:00	1.06675	1.066636	1.06675	0
2020-06-20 10:25:00	1.06675	1.066674	1.06675	0
2020-06-20 10:30:00	1.06637	1.066636	1.06637	0
2020-06-20 10:35:00	1.06675	1.066636	1.06675	0
2020-06-20 10:40:00	1.06675	1.066674	1.06675	0
2020-06-20 10:45:00	1.06637	1.066674	1.06637	0
2020-06-20 10:50:00	1.06675	1.066674	1.06675	0
2020-06-20 10:55:00	1.06637	1.066636	1.06637	0
2020-06-20 11:00:00	1.06675	1.066636	1.06675	0
2020-06-20 11:05:00	1.06637	1.066598	1.06637	0
2020-06-20 11:10:00	1.06675	1.066598	1.06675	0
2020-06-20 11:15:00	1.06675	1.066598	1.06675	0
2020-06-20 11:20:00	1.06675	1.066636	1.06675	0
2020-06-20 11:25:00	1.06637	1.066598	1.06637	0
2020-06-20 11:30:00	1.06675	1.066598	1.06675	0
2020-06-20 11:35:00	1.06637	1.066598	1.06637	0
2020-06-20 11:40:00	1.06637	1.06656	1.06637	0
2020-06-20 11:45:00	1.06675	1.066598	1.06675	0
2020-06-20 11:50:00	1.06598	1.066521	1.06598	0
2020-06-20 11:55:00	1.06637	1.066521	1.06637	0
2020-06-20 12:00:00	1.06675	1.066521	1.06675	0
2020-06-20 12:05:00	1.06675	1.066521	1.06675	0
2020-06-20 12:10:00	1.06637	1.066483	1.06637	0
2020-06-20 12:15:00	1.06675	1.066521	1.06675	0
2020-06-20 12:20:00	1.06637	1.066483	1.06637	0
2020-06-20 12:25:00	1.06637	1.066483	1.06637	0
2020-06-20 12:30:00	1.06598	1.066444	1.06598	0
2020-06-20 12:35:00	1.06675	1.066444	1.06675	0
2020-06-20 12:40:00	1.06675	1.066521	1.06675	0
2020-06-20 12:45:00	1.06636	1.06652	1.06636	0
2020-06-20 12:50:00	1.06675	1.06652	1.06675	0
2020-06-20 12:55:00	1.06636	1.066481	1.06636	0
2020-06-20 13:00:00	1.06675	1.066519	1.06675	0
2020-06-20 13:05:00	1.06636	1.06648	1.06636	0
2020-06-20 13:10:00	1.06636	1.066479	1.06636	0
2020-06-20 13:15:00	1.06675	1.066517	1.06675	0
2020-06-20 13:20:00	1.06675	1.066594	1.06675	0
2020-06-20 13:25:00	1.06675	1.066594	1.06675	0
2020-06-20 13:30:00	1.06675	1.066594	1.06675	0
2020-06-20 13:35:00	1.06675	1.066633	1.06675	0
2020-06-20 13:40:00	1.06675	1.066633	1.06675	0
2020-06-20 13:45:00	1.06637	1.066634	1.06637	0
2020-06-20 13:50:00	1.06637	1.066596	1.06637	0
2020-06-20 13:55:00	1.06675	1.066635	1.06675	0
2020-06-20 14:00:00	1.06675	1.066674	1.06675	0
2020-06-20 14:05:00	1.06637	1.066636	1.06637	0
2020-06-20 14:10:00	1.06675	1.066636	1.06675	0
2020-06-20 14:15:00	1.06637	1.066598	1.06637	0
2020-06-20 14:20:00	1.06675	1.066598	1.06675	0
2020-06-20 14:25:00	1.06675	1.066598	1.06675	0
2020-06-20 14:30:00	1.06675	1.066598	1.06675	0
2020-06-20 14:35:00	1.06675	1.066636	1.06675	0
2020-06-20 14:40:00	1.06675	1.066674	1.06675	0
2020-06-20 14:45:00	1.06675	1.066674	1.06675	0
2020-06-20 14:50:00	1.06675	1.066674	1.06675	0
2020-06-20 14:55:00	1.06636	1.066673	1.06636	0
2020-06-20 15:00:00	1.06674	1.066672	1.06674	0
2020-06-20 15:05:00	1.06674	1.066709	1.06674	0
2020-06-20 15:10:00	1.06674	1.066708	1.06674	0
2020-06-20 15:15:00	1.06674	1.066707	1.06674	0
2020-06-20 15:20:00	1.06635	1.066667	1.06635	0
2020-06-20 15:25:00	1.06597	1.066589	1.06597	0
2020-06-20 15:30:00	1.06636	1.06655	1.06636	0
2020-06-20 15:35:00	1.06675	1.06655	1.06675	0
2020-06-20 15:40:00	1.06675	1.06655	1.06675	0
2020-06-20 15:45:00	1.06675	1.066589	1.06675	0
2020-06-20 15:50:00	1.06675	1.06659	1.06675	0
2020-06-20 15:55:00	1.06675	1.066591	1.06675	0
2020-06-20 16:00:00	1.06675	1.066592	1.06675	0
2020-06-20 16:05:00	1.06675	1.066593	1.06675	0
2020-06-20 16:10:00	1.06675	1.066633	1.06675	0
2020-06-20 16:15:00	1.06675	1.066711	1.06675	0
2020-06-20 16:20:00	1.06675	1.06675	1.06675	0
2020-06-20 16:25:00	1.06675	1.06675	1.06675	0
2020-06-20 16:30:00	1.06675	1.06675	1.06675	0
2020-06-20 16:35:00	1.06675	1.06675	1.06675	0
2020-06-20 16:40:00	1.06675	1.06675	1.06675	0
2020-06-20 16:45:00	1.06675	1.06675	1.06675	0
2020-06-20 16:50:00	1.06637	1.066712	1.06637	0
2020-06-20 16:55:00	1.06675	1.066712	1.06675	0
2020-06-20 17:00:00	1.06675	1.066712	1.06675	0
2020-06-20 17:05:00	1.06675	1.066712	1.06675	0
2020-06-20 17:10:00	1.06675	1.066712	1.06675	0
2020-06-20 17:15:00	1.06598	1.066635	1.06598	0
2020-06-20 17:20:00	1.06598	1.066558	1.06598	0
2020-06-20 17:25:00	1.06675	1.066558	1.06675	0
2020-06-20 17:30:00	1.06675	1.066558	1.06675	0
2020-06-20 17:35:00	1.06675	1.066558	1.06675	0
2020-06-20 17:40:00	1.06637	1.066558	1.06637	0
2020-06-20 17:45:00	1.06675	1.066558	1.06675	0
2020-06-20 17:50:00	1.06637	1.06652	1.06637	0
2020-06-20 17:55:00	1.06675	1.06652	1.06675	0
2020-06-20 18:00:00	1.06637	1.066482	1.06637	0
2020-06-20 18:05:00	1.06675	1.066559	1.06675	0
2020-06-20 18:10:00	1.06675	1.066636	1.06675	0
2020-06-20 18:15:00	1.06675	1.066636	1.06675	0
2020-06-20 18:20:00	1.06675	1.066636	1.06675	0
2020-06-20 18:25:00	1.06675	1.066636	1.06675	0
2020-06-20 18:30:00	1.06637	1.066636	1.06637	0
2020-06-20 18:35:00	1.06714	1.066675	1.06714	0
2020-06-20 18:40:00	1.06714	1.066752	1.06714	0
2020-06-20 18:45:00	1.06675	1.066752	1.06675	0
2020-06-20 18:50:00	1.06675	1.06679	1.06675	0
2020-06-20 18:55:00	1.06714	1.066829	1.06714	0
2020-06-20 19:00:00	1.06675	1.066829	1.06675	0
2020-06-20 19:05:00	1.06675	1.066829	1.06675	0
2020-06-20 19:10:00	1.06637	1.066791	1.06637	0
2020-06-20 19:15:00	1.06675	1.066791	1.06675	0
2020-06-20 19:20:00	1.06637	1.066791	1.06637	0
2020-06-20 19:25:00	1.06637	1.066714	1.06637	0
2020-06-20 19:30:00	1.06637	1.066637	1.06637	0
2020-06-20 19:35:00	1.06675	1.066637	1.06675	0
2020-06-20 19:40:00	1.06675	1.066637	1.06675	0
2020-06-20 19:45:00	1.06637	1.06656	1.06637	0
2020-06-20 19:50:00	1.06637	1.066522	1.06637	0
2020-06-20 19:55:00	1.06675	1.066522	1.06675	0
2020-06-20 20:00:00	1.06675	1.06656	1.06675	0
2020-06-20 20:05:00	1.06675	1.06656	1.06675	0
2020-06-20 20:10:00	1.06675	1.066598	1.06675	0
2020-06-20 20:15:00	1.06675	1.066636	1.06675	0
2020-06-20 20:20:00	1.06675	1.066674	1.06675	0
2020-06-20 20:25:00	1.06675	1.066674	1.06675	0
2020-06-20 20:30:00	1.06675	1.066674	1.06675	0
2020-06-20 20:35:00	1.06675	1.066712	1.06675	0
2020-06-20 20:40:00	1.06714	1.066789	1.06714	0
2020-06-20 20:45:00	1.06598	1.066712	1.06598	0
2020-06-20 20:50:00	1.06598	1.066635	1.06598	0
2020-06-20 20:55:00	1.06675	1.066635	1.06675	0
2020-06-20 21:00:00	1.06675	1.066635	1.06675	0
2020-06-20 21:05:00	1.06675	1.066635	1.06675	0
2020-06-20 21:10:00	1.06675	1.066635	1.06675	0
2020-06-20 21:15:00	1.06675	1.066635	1.06675	0
2020-06-20 21:20:00	1.06675	1.066635	1.06675	0
2020-06-20 21:25:00	1.06675	1.066635	1.06675	0
2020-06-20 21:30:00	1.06675	1.066596	1.06675	0
2020-06-20 21:35:00	1.06637	1.066635	1.06637	0
2020-06-20 21:40:00	1.06675	1.066712	1.06675	0
2020-06-20 21:45:00	1.06675	1.066712	1.06675	0
2020-06-20 21:50:00	1.06675	1.066712	1.06675	0
2020-06-20 21:55:00	1.06675	1.066712	1.06675	0
2020-06-20 22:00:00	1.06675	1.066712	1.06675	0
2020-06-20 22:05:00	1.06675	1.066712	1.06675	0
2020-06-20 22:10:00	1.06637	1.066674	1.06637	0
2020-06-20 22:15:00	1.06675	1.066674	1.06675	0
2020-06-20 22:20:00	1.06675	1.066674	1.06675	0
2020-06-20 22:25:00	1.06675	1.066712	1.06675	0
2020-06-20 22:30:00	1.06675	1.066712	1.06675	0
2020-06-20 22:35:00	1.06675	1.066712	1.06675	0
2020-06-20 22:40:00	1.06675	1.066712	1.06675	0
2020-06-20 22:45:00	1.06675	1.066712	1.06675	0
2020-06-20 22:50:00	1.06713	1.06675	1.06713	0
2020-06-20 22:55:00	1.06636	1.066711	1.06636	0
2020-06-20 23:00:00	1.06675	1.066749	1.06675	0
2020-06-20 23:05:00	1.06675	1.066749	1.06675	0
2020-06-20 23:10:00	1.06675	1.066749	1.06675	0
2020-06-20 23:15:00	1.06675	1.066749	1.06675	0
2020-06-20 23:20:00	1.06713	1.066787	1.06713	0
2020-06-20 23:25:00	1.06675	1.066787	1.06675	0
2020-06-20 23:30:00	1.06675	1.066787	1.06675	0
2020-06-20 23:35:00	1.06637	1.066749	1.06637	0
2020-06-20 23:40:00	1.06675	1.066711	1.06675	0
2020-06-20 23:45:00	1.06637	1.066712	1.06637	0
2020-06-20 23:50:00	1.06675	1.066712	1.06675	0
2020-06-20 23:55:00	1.06675	1.066712	1.06675	0
2020-06-21 00:00:00	1.06714	1.066751	1.06714	0
2020-06-21 00:05:00	1.06675	1.066751	1.06675	0
2020-06-21 00:10:00	1.06675	1.066713	1.06675	0
2020-06-21 00:15:00	1.06637	1.066675	1.06637	0
2020-06-21 00:20:00	1.06675	1.066675	1.06675	0
2020-06-21 00:25:00	1.06675	1.066713	1.06675	0
2020-06-21 00:30:00	1.06714	1.066752	1.06714	0
2020-06-21 00:35:00	1.06675	1.06679	1.06675	0
2020-06-21 00:40:00	1.06675	1.06679	1.06675	0
2020-06-21 00:45:00	1.06714	1.066829	1.06714	0
2020-06-21 00:50:00	1.06675	1.06679	1.06675	0
2020-06-21 00:55:00	1.06675	1.06679	1.06675	0
2020-06-21 01:00:00	1.06675	1.06679	1.06675	0
2020-06-21 01:05:00	1.06675	1.066828	1.06675	0
2020-06-21 01:10:00	1.06675	1.066828	1.06675	0
2020-06-21 01:15:00	1.06675	1.066828	1.06675	0
2020-06-21 01:20:00	1.06753	1.066867	1.06753	0
2020-06-21 01:25:00	1.06675	1.066867	1.06675	0
2020-06-21 01:30:00	1.06675	1.066867	1.06675	0
2020-06-21 01:35:00	1.06598	1.066751	1.06598	0
2020-06-21 01:40:00	1.06675	1.066751	1.06675	0
2020-06-21 01:45:00	1.06675	1.066751	1.06675	0
2020-06-21 01:50:00	1.06675	1.066751	1.06675	0
2020-06-21 01:55:00	1.06675	1.066751	1.06675	0
2020-06-21 02:00:00	1.06675	1.066751	1.06675	0
2020-06-21 02:05:00	1.06675	1.066751	1.06675	0
2020-06-21 02:10:00	1.06675	1.066673	1.06675	0
2020-06-21 02:15:00	1.06675	1.066673	1.06675	0
2020-06-21 02:20:00	1.06675	1.066673	1.06675	0
2020-06-21 02:25:00	1.06675	1.06675	1.06675	0
2020-06-21 02:30:00	1.06675	1.06675	1.06675	0
2020-06-21 02:35:00	1.06675	1.06675	1.06675	0
2020-06-21 02:40:00	1.06675	1.06675	1.06675	0
2020-06-21 02:45:00	1.06713	1.066788	1.06713	0
2020-06-21 02:50:00	1.06675	1.066788	1.06675	0
2020-06-21 02:55:00	1.06713	1.066826	1.06713	0
2020-06-21 03:00:00	1.06675	1.066826	1.06675	0
2020-06-21 03:05:00	1.06675	1.066826	1.06675	0
2020-06-21 03:10:00	1.06714	1.066865	1.06714	0
2020-06-21 03:15:00	1.06714	1.066904	1.06714	0
2020-06-21 03:20:00	1.06675	1.066904	1.06675	0
2020-06-21 03:25:00	1.06637	1.066866	1.06637	0
2020-06-21 03:30:00	1.06675	1.066866	1.06675	0
2020-06-21 03:35:00	1.06675	1.066828	1.06675	0
2020-06-21 03:40:00	1.06714	1.066867	1.06714	0
2020-06-21 03:45:00	1.06675	1.066829	1.06675	0
2020-06-21 03:50:00	1.06714	1.066868	1.06714	0
2020-06-21 03:55:00	1.06675	1.066868	1.06675	0
2020-06-21 04:00:00	1.06675	1.066829	1.06675	0
2020-06-21 04:05:00	1.06675	1.06679	1.06675	0
2020-06-21 04:10:00	1.06714	1.066829	1.06714	0
2020-06-21 04:15:00	1.06675	1.066867	1.06675	0
2020-06-21 04:20:00	1.06675	1.066867	1.06675	0
2020-06-21 04:25:00	1.06714	1.066906	1.06714	0
2020-06-21 04:30:00	1.06714	1.066906	1.06714	0
2020-06-21 04:35:00	1.06714	1.066945	1.06714	0
2020-06-21 04:40:00	1.06714	1.066945	1.06714	0
2020-06-21 04:45:00	1.06675	1.066945	1.06675	0
2020-06-21 04:50:00	1.06675	1.066945	1.06675	0
2020-06-21 04:55:00	1.06637	1.066907	1.06637	0
2020-06-21 05:00:00	1.06675	1.066868	1.06675	0
2020-06-21 05:05:00	1.06637	1.06683	1.06637	0
2020-06-21 05:10:00	1.06675	1.06683	1.06675	0
2020-06-21 05:15:00	1.06675	1.066791	1.06675	0
2020-06-21 05:20:00	1.06675	1.066752	1.06675	0
2020-06-21 05:25:00	1.06675	1.066713	1.06675	0
2020-06-21 05:30:00	1.06675	1.066674	1.06675	0
2020-06-21 05:35:00	1.06675	1.066674	1.06675	0
2020-06-21 05:40:00	1.06675	1.066674	1.06675	0
2020-06-21 05:45:00	1.06675	1.066712	1.06675	0
2020-06-21 05:50:00	1.06713	1.06675	1.06713	0
2020-06-21 05:55:00	1.06675	1.066788	1.06675	0
2020-06-21 06:00:00	1.06675	1.066788	1.06675	0
2020-06-21 06:05:00	1.06675	1.066788	1.06675	0
2020-06-21 06:10:00	1.06713	1.066826	1.06713	0
2020-06-21 06:15:00	1.06713	1.066864	1.06713	0
2020-06-21 06:20:00	1.06713	1.066902	1.06713	0
2020-06-21 06:25:00	1.06675	1.066902	1.06675	0
2020-06-21 06:30:00	1.06675	1.066902	1.06675	0
2020-06-21 06:35:00	1.06675	1.066902	1.06675	0
2020-06-21 06:40:00	1.06675	1.066864	1.06675	0
2020-06-21 06:45:00	1.06675	1.066864	1.06675	0
2020-06-21 06:50:00	1.06675	1.066864	1.06675	0
2020-06-21 06:55:00	1.06675	1.066864	1.06675	0
2020-06-21 07:00:00	1.06675	1.066826	1.06675	0
2020-06-21 07:05:00	1.06675	1.066788	1.06675	0
2020-06-21 07:10:00	1.06675	1.06675	1.06675	0
2020-06-21 07:15:00	1.06714	1.066789	1.06714	0
2020-06-21 07:20:00	1.06714	1.066828	1.06714	0
2020-06-21 07:25:00	1.06675	1.066828	1.06675	0
2020-06-21 07:30:00	1.06675	1.066828	1.06675	0
2020-06-21 07:35:00	1.06675	1.066828	1.06675	0
2020-06-21 07:40:00	1.06675	1.066828	1.06675	0
2020-06-21 07:45:00	1.06714	1.066867	1.06714	0
2020-06-21 07:50:00	1.06714	1.066906	1.06714	0
2020-06-21 07:55:00	1.06675	1.066906	1.06675	0
2020-06-21 08:00:00	1.06714	1.066945	1.06714	0
2020-06-21 08:05:00	1.06714	1.066945	1.06714	0
2020-06-21 08:10:00	1.06714	1.066945	1.06714	0
2020-06-21 08:15:00	1.06714	1.066984	1.06714	0
2020-06-21 08:20:00	1.06714	1.067023	1.06714	0
2020-06-21 08:25:00	1.06675	1.067023	1.06675	0
2020-06-21 08:30:00	1.06675	1.067023	1.06675	0
2020-06-21 08:35:00	1.06675	1.066984	1.06675	0
2020-06-21 08:40:00	1.06675	1.066945	1.06675	0
2020-06-21 08:45:00	1.06675	1.066945	1.06675	0
2020-06-21 08:50:00	1.06675	1.066906	1.06675	0
2020-06-21 08:55:00	1.06675	1.066867	1.06675	0
2020-06-21 09:00:00	1.06675	1.066828	1.06675	0
2020-06-21 09:05:00	1.06675	1.066789	1.06675	0
2020-06-21 09:10:00	1.06753	1.066828	1.06753	0
2020-06-21 09:15:00	1.06675	1.066828	1.06675	0
2020-06-21 09:20:00	1.06714	1.066867	1.06714	0
2020-06-21 09:25:00	1.06675	1.066867	1.06675	0
2020-06-21 09:30:00	1.06675	1.066867	1.06675	0
2020-06-21 09:35:00	1.06714	1.066906	1.06714	0
2020-06-21 09:40:00	1.06714	1.066945	1.06714	0
2020-06-21 09:45:00	1.06714	1.066984	1.06714	0
2020-06-21 09:50:00	1.06675	1.066984	1.06675	0
2020-06-21 09:55:00	1.06714	1.067023	1.06714	0
2020-06-21 10:00:00	1.06753	1.067023	1.06753	0
2020-06-21 10:05:00	1.06753	1.067101	1.06753	0
2020-06-21 10:10:00	1.06714	1.067101	1.06714	0
2020-06-21 10:15:00	1.06714	1.06714	1.06714	0
2020-06-21 10:20:00	1.06675	1.06714	1.06675	0
2020-06-21 10:25:00	1.06714	1.06714	1.06714	0
2020-06-21 10:30:00	1.06714	1.06714	1.06714	0
2020-06-21 10:35:00	1.06714	1.06714	1.06714	0
2020-06-21 10:40:00	1.06714	1.067179	1.06714	0
2020-06-21 10:45:00	1.06714	1.067179	1.06714	0
2020-06-21 10:50:00	1.06675	1.067101	1.06675	0
2020-06-21 10:55:00	1.06714	1.067062	1.06714	0
2020-06-21 11:00:00	1.06714	1.067062	1.06714	0
2020-06-21 11:05:00	1.06714	1.067062	1.06714	0
2020-06-21 11:10:00	1.06714	1.067101	1.06714	0
2020-06-21 11:15:00	1.06675	1.067062	1.06675	0
2020-06-21 11:20:00	1.06675	1.067023	1.06675	0
2020-06-21 11:25:00	1.06753	1.067062	1.06753	0
2020-06-21 11:30:00	1.06753	1.067101	1.06753	0
2020-06-21 11:35:00	1.06753	1.06714	1.06753	0
2020-06-21 11:40:00	1.06753	1.067218	1.06753	0
2020-06-21 11:45:00	1.06675	1.067179	1.06675	0
2020-06-21 11:50:00	1.06714	1.067179	1.06714	0
2020-06-21 11:55:00	1.06714	1.067179	1.06714	0
2020-06-21 12:00:00	1.06675	1.06714	1.06675	0
2020-06-21 12:05:00	1.06714	1.067179	1.06714	0
2020-06-21 12:10:00	1.06675	1.067179	1.06675	0
2020-06-21 12:15:00	1.06714	1.06714	1.06714	0
2020-06-21 12:20:00	1.06675	1.067062	1.06675	0
2020-06-21 12:25:00	1.06675	1.066984	1.06675	0
2020-06-21 12:30:00	1.06714	1.066945	1.06714	0
2020-06-21 12:35:00	1.06753	1.067023	1.06753	0
2020-06-21 12:40:00	1.06714	1.067023	1.06714	0
2020-06-21 12:45:00	1.06753	1.067062	1.06753	0
2020-06-21 12:50:00	1.06753	1.06714	1.06753	0
2020-06-21 12:55:00	1.06753	1.067179	1.06753	0
2020-06-21 13:00:00	1.06713	1.067217	1.06713	0
2020-06-21 13:05:00	1.06713	1.067216	1.06713	0
2020-06-21 13:10:00	1.06751	1.067292	1.06751	0
2020-06-21 13:15:00	1.06674	1.067291	1.06674	0
2020-06-21 13:20:00	1.06712	1.067289	1.06712	0
2020-06-21 13:25:00	1.06751	1.067287	1.06751	0
2020-06-21 13:30:00	1.06712	1.067285	1.06712	0
2020-06-21 13:35:00	1.06712	1.067244	1.06712	0
2020-06-21 13:40:00	1.06674	1.067165	1.06674	0
2020-06-21 13:45:00	1.06713	1.067125	1.06713	0
2020-06-21 13:50:00	1.06713	1.067125	1.06713	0
2020-06-21 13:55:00	1.06674	1.067086	1.06674	0
2020-06-21 14:00:00	1.06674	1.067009	1.06674	0
2020-06-21 14:05:00	1.06713	1.067048	1.06713	0
2020-06-21 14:10:00	1.06674	1.06701	1.06674	0
2020-06-21 14:15:00	1.06713	1.066972	1.06713	0
2020-06-21 14:20:00	1.06713	1.066973	1.06713	0
2020-06-21 14:25:00	1.06713	1.066974	1.06713	0
2020-06-21 14:30:00	1.06752	1.067052	1.06752	0
2020-06-21 14:35:00	1.06713	1.067052	1.06713	0
2020-06-21 14:40:00	1.06753	1.067092	1.06753	0
2020-06-21 14:45:00	1.06714	1.067132	1.06714	0
2020-06-21 14:50:00	1.06675	1.067133	1.06675	0
2020-06-21 14:55:00	1.06675	1.067095	1.06675	0
2020-06-21 15:00:00	1.06714	1.067135	1.06714	0
2020-06-21 15:05:00	1.06714	1.067136	1.06714	0
2020-06-21 15:10:00	1.06753	1.067176	1.06753	0
2020-06-21 15:15:00	1.06714	1.067177	1.06714	0
2020-06-21 15:20:00	1.06753	1.067178	1.06753	0
2020-06-21 15:25:00	1.06714	1.067179	1.06714	0
2020-06-21 15:30:00	1.06714	1.06714	1.06714	0
2020-06-21 15:35:00	1.06714	1.06714	1.06714	0
2020-06-21 15:40:00	1.06675	1.06714	1.06675	0
2020-06-21 15:45:00	1.06713	1.067178	1.06713	0
2020-06-21 15:50:00	1.06713	1.067177	1.06713	0
2020-06-21 15:55:00	1.06713	1.067176	1.06713	0
2020-06-21 16:00:00	1.06674	1.067097	1.06674	0
2020-06-21 16:05:00	1.06713	1.067096	1.06713	0
2020-06-21 16:10:00	1.06713	1.067056	1.06713	0
2020-06-21 16:15:00	1.06713	1.067055	1.06713	0
2020-06-21 16:20:00	1.06713	1.067054	1.06713	0
2020-06-21 16:25:00	1.06713	1.067053	1.06713	0
2020-06-21 16:30:00	1.06752	1.06713	1.06752	0
2020-06-21 16:35:00	1.06675	1.067092	1.06675	0
2020-06-21 16:40:00	1.06713	1.067092	1.06713	0
2020-06-21 16:45:00	1.06713	1.067092	1.06713	0
2020-06-21 16:50:00	1.06675	1.067093	1.06675	0
2020-06-21 16:55:00	1.06714	1.067094	1.06714	0
2020-06-21 17:00:00	1.06753	1.067134	1.06753	0
2020-06-21 17:05:00	1.06714	1.067135	1.06714	0
2020-06-21 17:10:00	1.06714	1.067136	1.06714	0
2020-06-21 17:15:00	1.06753	1.067176	1.06753	0
2020-06-21 17:20:00	1.06675	1.067099	1.06675	0
2020-06-21 17:25:00	1.06714	1.067138	1.06714	0
2020-06-21 17:30:00	1.06714	1.067139	1.06714	0
2020-06-21 17:35:00	1.06714	1.06714	1.06714	0
2020-06-21 17:40:00	1.06675	1.06714	1.06675	0
2020-06-21 17:45:00	1.06714	1.06714	1.06714	0
2020-06-21 17:50:00	1.06675	1.067062	1.06675	0
2020-06-21 17:55:00	1.06753	1.067101	1.06753	0
2020-06-21 18:00:00	1.06713	1.0671	1.06713	0
2020-06-21 18:05:00	1.06713	1.06706	1.06713	0
2020-06-21 18:10:00	1.06713	1.067098	1.06713	0
2020-06-21 18:15:00	1.06752	1.067136	1.06752	0
2020-06-21 18:20:00	1.06713	1.067135	1.06713	0
2020-06-21 18:25:00	1.06713	1.067134	1.06713	0
2020-06-21 18:30:00	1.06753	1.067212	1.06753	0
2020-06-21 18:35:00	1.06714	1.067212	1.06714	0
2020-06-21 18:40:00	1.06714	1.067251	1.06714	0
2020-06-21 18:45:00	1.06714	1.067212	1.06714	0
2020-06-21 18:50:00	1.06714	1.067213	1.06714	0
2020-06-21 18:55:00	1.06714	1.067214	1.06714	0
2020-06-21 19:00:00	1.06675	1.067176	1.06675	0
2020-06-21 19:05:00	1.06714	1.067138	1.06714	0
2020-06-21 19:10:00	1.06714	1.067139	1.06714	0
2020-06-21 19:15:00	1.06675	1.067101	1.06675	0
2020-06-21 19:20:00	1.06753	1.067101	1.06753	0
2020-06-21 19:25:00	1.06714	1.067101	1.06714	0
2020-06-21 19:30:00	1.06675	1.067062	1.06675	0
2020-06-21 19:35:00	1.06753	1.067101	1.06753	0
2020-06-21 19:40:00	1.06714	1.067101	1.06714	0
2020-06-21 19:45:00	1.06753	1.06714	1.06753	0
2020-06-21 19:50:00	1.06714	1.067179	1.06714	0
2020-06-21 19:55:00	1.06753	1.067218	1.06753	0
2020-06-21 20:00:00	1.06753	1.067257	1.06753	0
2020-06-21 20:05:00	1.06714	1.067296	1.06714	0
2020-06-21 20:10:00	1.06714	1.067257	1.06714	0
2020-06-21 20:15:00	1.06714	1.067257	1.06714	0
2020-06-21 20:20:00	1.06714	1.067296	1.06714	0
2020-06-21 20:25:00	1.06675	1.067218	1.06675	0
2020-06-21 20:30:00	1.06753	1.067257	1.06753	0
2020-06-21 20:35:00	1.06714	1.067218	1.06714	0
2020-06-21 20:40:00	1.06714	1.067218	1.06714	0
2020-06-21 20:45:00	1.06713	1.067178	1.06713	0
2020-06-21 20:50:00	1.06713	1.067138	1.06713	0
2020-06-21 20:55:00	1.06713	1.067137	1.06713	0
2020-06-21 21:00:00	1.06713	1.067136	1.06713	0
2020-06-21 21:05:00	1.06713	1.067135	1.06713	0
2020-06-21 21:10:00	1.06675	1.067096	1.06675	0
2020-06-21 21:15:00	1.06675	1.067096	1.06675	0
2020-06-21 21:20:00	1.06753	1.067096	1.06753	0
2020-06-21 21:25:00	1.06675	1.067057	1.06675	0
2020-06-21 21:30:00	1.06714	1.067057	1.06714	0
2020-06-21 21:35:00	1.06714	1.067058	1.06714	0
2020-06-21 21:40:00	1.06753	1.067098	1.06753	0
2020-06-21 21:45:00	1.06714	1.067099	1.06714	0
2020-06-21 21:50:00	1.06714	1.0671	1.06714	0
2020-06-21 21:55:00	1.06714	1.067101	1.06714	0
2020-06-21 22:00:00	1.06714	1.06714	1.06714	0
2020-06-21 22:05:00	1.06714	1.067179	1.06714	0
2020-06-21 22:10:00	1.06675	1.067101	1.06675	0
2020-06-21 22:15:00	1.06714	1.06714	1.06714	0
2020-06-21 22:20:00	1.06675	1.067101	1.06675	0
2020-06-21 22:25:00	1.06714	1.067101	1.06714	0
2020-06-21 22:30:00	1.06714	1.067062	1.06714	0
2020-06-21 22:35:00	1.06714	1.067062	1.06714	0
2020-06-21 22:40:00	1.06713	1.067061	1.06713	0
2020-06-21 22:45:00	1.06675	1.067022	1.06675	0
2020-06-21 22:50:00	1.06713	1.067021	1.06713	0
2020-06-21 22:55:00	1.06713	1.06702	1.06713	0
2020-06-21 23:00:00	1.06752	1.067097	1.06752	0
2020-06-21 23:05:00	1.06713	1.067096	1.06713	0
2020-06-21 23:10:00	1.06753	1.067174	1.06753	0
2020-06-21 23:15:00	1.06714	1.067174	1.06714	0
2020-06-21 23:20:00	1.06675	1.067135	1.06675	0
2020-06-21 23:25:00	1.06753	1.067174	1.06753	0
2020-06-21 23:30:00	1.06714	1.067175	1.06714	0
2020-06-21 23:35:00	1.06714	1.067214	1.06714	0
2020-06-21 23:40:00	1.06714	1.067215	1.06714	0
2020-06-21 23:45:00	1.06714	1.067216	1.06714	0
2020-06-21 23:50:00	1.06714	1.067178	1.06714	0
2020-06-21 23:55:00	1.06714	1.067179	1.06714	0
2020-06-22 00:00:00	1.06675	1.067101	1.06675	0
2020-06-22 00:05:00	1.06714	1.067101	1.06714	0
2020-06-22 00:10:00	1.06714	1.06714	1.06714	0
2020-06-22 00:15:00	1.06714	1.067101	1.06714	0
2020-06-22 00:20:00	1.06714	1.067101	1.06714	0
2020-06-22 00:25:00	1.06753	1.06714	1.06753	0
2020-06-22 00:30:00	1.06714	1.06714	1.06714	0
2020-06-22 00:35:00	1.06753	1.067179	1.06753	0
2020-06-22 00:40:00	1.06714	1.067179	1.06714	0
2020-06-22 00:45:00	1.06753	1.067218	1.06753	0
2020-06-22 00:50:00	1.06713	1.067256	1.06713	0
2020-06-22 00:55:00	1.06752	1.067294	1.06752	0
2020-06-22 01:00:00	1.06713	1.067293	1.06713	0
2020-06-22 01:05:00	1.06713	1.067292	1.06713	0
2020-06-22 01:10:00	1.06713	1.067291	1.06713	0
2020-06-22 01:15:00	1.06713	1.067251	1.06713	0
2020-06-22 01:20:00	1.06713	1.06725	1.06713	0
2020-06-22 01:25:00	1.06753	1.06725	1.06753	0
2020-06-22 01:30:00	1.06753	1.067289	1.06753	0
2020-06-22 01:35:00	1.06714	1.06725	1.06714	0
2020-06-22 01:40:00	1.06713	1.06725	1.06713	0
2020-06-22 01:45:00	1.06713	1.067211	1.06713	0
2020-06-22 01:50:00	1.06713	1.067211	1.06713	0
2020-06-22 01:55:00	1.06713	1.067211	1.06713	0
2020-06-22 02:00:00	1.06713	1.067211	1.06713	0
2020-06-22 02:05:00	1.06751	1.067249	1.06751	0
2020-06-22 02:10:00	1.06751	1.067287	1.06751	0
2020-06-22 02:15:00	1.06751	1.067285	1.06751	0
2020-06-22 02:20:00	1.06751	1.067283	1.06751	0
2020-06-22 02:25:00	1.06751	1.06732	1.06751	0
2020-06-22 02:30:00	1.06752	1.067359	1.06752	0
2020-06-22 02:35:00	1.06752	1.067398	1.06752	0
2020-06-22 02:40:00	1.06752	1.067437	1.06752	0
2020-06-22 02:45:00	1.06713	1.067437	1.06713	0
2020-06-22 02:50:00	1.06753	1.067477	1.06753	0
2020-06-22 02:55:00	1.06753	1.067479	1.06753	0
2020-06-22 03:00:00	1.06753	1.067481	1.06753	0
2020-06-22 03:05:00	1.06714	1.067444	1.06714	0
2020-06-22 03:10:00	1.06714	1.067407	1.06714	0
2020-06-22 03:15:00	1.06753	1.067409	1.06753	0
2020-06-22 03:20:00	1.06753	1.06741	1.06753	0
2020-06-22 03:25:00	1.06753	1.067411	1.06753	0
2020-06-22 03:30:00	1.06753	1.067412	1.06753	0
2020-06-22 03:35:00	1.06753	1.067452	1.06753	0
2020-06-22 03:40:00	1.06753	1.067452	1.06753	0
2020-06-22 03:45:00	1.06753	1.067452	1.06753	0
2020-06-22 03:50:00	1.06753	1.067452	1.06753	0
2020-06-22 03:55:00	1.06753	1.067491	1.06753	0
2020-06-22 04:00:00	1.06714	1.067491	1.06714	0
2020-06-22 04:05:00	1.06753	1.067491	1.06753	0
2020-06-22 04:10:00	1.06753	1.067491	1.06753	0
2020-06-22 04:15:00	1.06753	1.067491	1.06753	0
2020-06-22 04:20:00	1.06714	1.067452	1.06714	0
2020-06-22 04:25:00	1.06753	1.067452	1.06753	0
2020-06-22 04:30:00	1.06753	1.067452	1.06753	0
2020-06-22 04:35:00	1.06753	1.067452	1.06753	0
2020-06-22 04:40:00	1.06753	1.067452	1.06753	0
2020-06-22 04:45:00	1.06753	1.067452	1.06753	0
2020-06-22 04:50:00	1.06753	1.067491	1.06753	0
2020-06-22 04:55:00	1.06753	1.067491	1.06753	0
2020-06-22 05:00:00	1.06753	1.067491	1.06753	0
2020-06-22 05:05:00	1.06753	1.067491	1.06753	0
2020-06-22 05:10:00	1.06753	1.06753	1.06753	0
2020-06-22 05:15:00	1.06753	1.06753	1.06753	0
2020-06-22 05:20:00	1.06753	1.06753	1.06753	0
2020-06-22 05:25:00	1.06714	1.067491	1.06714	0
2020-06-22 05:30:00	1.06714	1.067452	1.06714	0
2020-06-22 05:35:00	1.06753	1.067452	1.06753	0
2020-06-22 05:40:00	1.06753	1.067452	1.06753	0
2020-06-22 05:45:00	1.06714	1.067413	1.06714	0
2020-06-22 05:50:00	1.06985	1.067645	1.06985	0
2020-06-22 05:55:00	1.07178	1.06807	1.07178	0
2020-06-22 06:00:00	1.07333	1.06865	1.07333	0
2020-06-22 06:05:00	1.07411	1.069308	1.07411	0
2020-06-22 06:10:00	1.07217	1.069772	1.07217	0
2020-06-22 06:15:00	1.07101	1.070159	1.07101	0
2020-06-22 06:20:00	1.07023	1.070468	1.07023	0
2020-06-22 06:25:00	1.06907	1.070622	1.06907	0
2020-06-22 06:30:00	1.06907	1.070776	1.06907	0
2020-06-22 06:35:00	1.0683	1.070892	1.0683	0
2020-06-22 06:40:00	1.06868	1.070775	1.06868	0
2020-06-22 06:45:00	1.06946	1.070543	1.06946	0
2020-06-22 06:50:00	1.07139	1.070349	1.07139	0
2020-06-22 06:55:00	1.07294	1.070232	1.07294	0
2020-06-22 07:00:00	1.07371	1.070386	1.07371	0
2020-06-22 07:05:00	1.07488	1.070773	1.07488	0
2020-06-22 07:10:00	1.07526	1.071276	1.07526	0
2020-06-22 07:15:00	1.07526	1.071895	1.07526	0
2020-06-22 07:20:00	1.07565	1.072553	1.07565	0
2020-06-22 07:25:00	1.07565	1.073288	1.07565	0
2020-06-22 07:30:00	1.07527	1.073947	1.07527	0
2020-06-22 07:35:00	1.07565	1.074566	1.07565	0
2020-06-22 07:40:00	1.07565	1.074992	1.07565	0
2020-06-22 07:45:00	1.07527	1.075225	1.07527	0
2020-06-22 07:50:00	1.07488	1.075342	1.07488	0
2020-06-22 07:55:00	1.07527	1.075381	1.07527	0
2020-06-22 08:00:00	1.07527	1.075382	1.07527	0
2020-06-22 08:05:00	1.07527	1.075383	1.07527	0
2020-06-22 08:10:00	1.07527	1.075345	1.07527	0
2020-06-22 08:15:00	1.07488	1.075268	1.07488	0
2020-06-22 08:20:00	1.07527	1.075268	1.07527	0
2020-06-22 08:25:00	1.07527	1.07523	1.07527	0
2020-06-22 08:30:00	1.07527	1.075192	1.07527	0
2020-06-22 08:35:00	1.07527	1.075192	1.07527	0
2020-06-22 08:40:00	1.07527	1.075231	1.07527	0
2020-06-22 08:45:00	1.07527	1.075231	1.07527	0
2020-06-22 08:50:00	1.07488	1.075192	1.07488	0
2020-06-22 08:55:00	1.07372	1.075037	1.07372	0
2020-06-22 09:00:00	1.07411	1.074921	1.07411	0
2020-06-22 09:05:00	1.07372	1.074805	1.07372	0
2020-06-22 09:10:00	1.07372	1.07465	1.07372	0
2020-06-22 09:15:00	1.07333	1.074456	1.07333	0
2020-06-22 09:20:00	1.07178	1.074107	1.07178	0
2020-06-22 09:25:00	1.07063	1.073643	1.07063	0
2020-06-22 09:30:00	1.07023	1.073139	1.07023	0
2020-06-22 09:35:00	1.06946	1.072558	1.06946	0
2020-06-22 09:40:00	1.06908	1.071978	1.06908	0
2020-06-22 09:45:00	1.06908	1.071514	1.06908	0
2020-06-22 09:50:00	1.06908	1.071011	1.06908	0
2020-06-22 09:55:00	1.06869	1.070508	1.06869	0
2020-06-22 10:00:00	1.06869	1.070005	1.06869	0
2020-06-22 10:05:00	1.06869	1.069541	1.06869	0
2020-06-22 10:10:00	1.06869	1.069232	1.06869	0
2020-06-22 10:15:00	1.06869	1.069038	1.06869	0
2020-06-22 10:20:00	1.06946	1.068961	1.06946	0
2020-06-22 10:25:00	1.07063	1.069078	1.07063	0
2020-06-22 10:30:00	1.07217	1.069387	1.07217	0
2020-06-22 10:35:00	1.07372	1.069851	1.07372	0
2020-06-22 10:40:00	1.07333	1.070276	1.07333	0
2020-06-22 10:45:00	1.07372	1.070779	1.07372	0
2020-06-22 10:50:00	1.07333	1.071243	1.07333	0
2020-06-22 10:55:00	1.07372	1.071746	1.07372	0
2020-06-22 11:00:00	1.07333	1.07221	1.07333	0
2020-06-22 11:05:00	1.07372	1.072713	1.07372	0
2020-06-22 11:10:00	1.07372	1.073139	1.07372	0
2020-06-22 11:15:00	1.07372	1.073448	1.07372	0
2020-06-22 11:20:00	1.07372	1.073603	1.07372	0
2020-06-22 11:25:00	1.07372	1.073603	1.07372	0
2020-06-22 11:30:00	1.07372	1.073642	1.07372	0
2020-06-22 11:35:00	1.07372	1.073642	1.07372	0
2020-06-22 11:40:00	1.07372	1.073681	1.07372	0
2020-06-22 11:45:00	1.07372	1.073681	1.07372	0
2020-06-22 11:50:00	1.07411	1.073759	1.07411	0
2020-06-22 11:55:00	1.07372	1.073759	1.07372	0
2020-06-22 12:00:00	1.07411	1.073798	1.07411	0
2020-06-22 12:05:00	1.07294	1.07372	1.07294	0
2020-06-22 12:10:00	1.07023	1.073371	1.07023	0
2020-06-22 12:15:00	1.06985	1.072984	1.06985	0
2020-06-22 12:20:00	1.06985	1.072597	1.06985	0
2020-06-22 12:25:00	1.06985	1.07221	1.06985	0
2020-06-22 12:30:00	1.06985	1.071823	1.06985	0
2020-06-22 12:35:00	1.06869	1.07132	1.06869	0
2020-06-22 12:40:00	1.06908	1.070817	1.06908	0
2020-06-22 12:45:00	1.06985	1.07043	1.06985	0
2020-06-22 12:50:00	1.06985	1.070004	1.06985	0
2020-06-22 12:55:00	1.06985	1.069695	1.06985	0
2020-06-22 13:00:00	1.06985	1.069657	1.06985	0
2020-06-22 13:05:00	1.07063	1.069735	1.07063	0
2020-06-22 13:10:00	1.07023	1.069773	1.07023	0
2020-06-22 13:15:00	1.0714	1.069928	1.0714	0
2020-06-22 13:20:00	1.0714	1.070083	1.0714	0
2020-06-22 13:25:00	1.07178	1.070392	1.07178	0
2020-06-22 13:30:00	1.0714	1.070624	1.0714	0
2020-06-22 13:35:00	1.07217	1.070856	1.07217	0
2020-06-22 13:40:00	1.07178	1.071049	1.07178	0
2020-06-22 13:45:00	1.07178	1.071242	1.07178	0
2020-06-22 13:50:00	1.07178	1.071435	1.07178	0
2020-06-22 13:55:00	1.07063	1.071435	1.07063	0
2020-06-22 14:00:00	1.07023	1.071435	1.07023	0
2020-06-22 14:05:00	1.06985	1.07128	1.06985	0
2020-06-22 14:10:00	1.06985	1.071125	1.06985	0
2020-06-22 14:15:00	1.06985	1.070932	1.06985	0
2020-06-22 14:20:00	1.06985	1.070777	1.06985	0
2020-06-22 14:25:00	1.06985	1.070545	1.06985	0
2020-06-22 14:30:00	1.06985	1.070352	1.06985	0
2020-06-22 14:35:00	1.06946	1.07012	1.06946	0
2020-06-22 14:40:00	1.06985	1.069927	1.06985	0
2020-06-22 14:45:00	1.06985	1.069849	1.06985	0
2020-06-22 14:50:00	1.06985	1.069811	1.06985	0
2020-06-22 14:55:00	1.06985	1.069811	1.06985	0
2020-06-22 15:00:00	1.06985	1.069811	1.06985	0
2020-06-22 15:05:00	1.06946	1.069772	1.06946	0
2020-06-22 15:10:00	1.06985	1.069772	1.06985	0
2020-06-22 15:15:00	1.06985	1.069772	1.06985	0
2020-06-22 15:20:00	1.06985	1.069772	1.06985	0
2020-06-22 15:25:00	1.06946	1.069772	1.06946	0
2020-06-22 15:30:00	1.06985	1.069772	1.06985	0
2020-06-22 15:35:00	1.06985	1.069772	1.06985	0
2020-06-22 15:40:00	1.06946	1.069733	1.06946	0
2020-06-22 15:45:00	1.06985	1.069733	1.06985	0
2020-06-22 15:50:00	1.06946	1.069694	1.06946	0
2020-06-22 15:55:00	1.06985	1.069733	1.06985	0
2020-06-22 16:00:00	1.06985	1.069733	1.06985	0
2020-06-22 16:05:00	1.06985	1.069733	1.06985	0
2020-06-22 16:10:00	1.06985	1.069733	1.06985	0
2020-06-22 16:15:00	1.06985	1.069772	1.06985	0
2020-06-22 16:20:00	1.06946	1.069733	1.06946	0
2020-06-22 16:25:00	1.06946	1.069694	1.06946	0
2020-06-22 16:30:00	1.06946	1.069694	1.06946	0
2020-06-22 16:35:00	1.06985	1.069694	1.06985	0
2020-06-22 16:40:00	1.06985	1.069733	1.06985	0
2020-06-22 16:45:00	1.06908	1.069656	1.06908	0
2020-06-22 16:50:00	1.06946	1.069617	1.06946	0
2020-06-22 16:55:00	1.06946	1.069578	1.06946	0
2020-06-22 17:00:00	1.06946	1.069539	1.06946	0
2020-06-22 17:05:00	1.06946	1.0695	1.06946	0
2020-06-22 17:10:00	1.06946	1.0695	1.06946	0
2020-06-22 17:15:00	1.06946	1.0695	1.06946	0
2020-06-22 17:20:00	1.06984	1.069538	1.06984	0
2020-06-22 17:25:00	1.06907	1.06946	1.06907	0
2020-06-22 17:30:00	1.06945	1.06942	1.06945	0
2020-06-22 17:35:00	1.06907	1.069419	1.06907	0
2020-06-22 17:40:00	1.06946	1.069419	1.06946	0
2020-06-22 17:45:00	1.06946	1.069419	1.06946	0
2020-06-22 17:50:00	1.06907	1.06938	1.06907	0
2020-06-22 17:55:00	1.06907	1.069341	1.06907	0
2020-06-22 18:00:00	1.06946	1.069341	1.06946	0
2020-06-22 18:05:00	1.06946	1.069341	1.06946	0
2020-06-22 18:10:00	1.06946	1.069303	1.06946	0
2020-06-22 18:15:00	1.06907	1.069303	1.06907	0
2020-06-22 18:20:00	1.06946	1.069304	1.06946	0
2020-06-22 18:25:00	1.06946	1.069343	1.06946	0
2020-06-22 18:30:00	1.06869	1.069266	1.06869	0
2020-06-22 18:35:00	1.06908	1.069228	1.06908	0
2020-06-22 18:40:00	1.06985	1.069306	1.06985	0
2020-06-22 18:45:00	1.06908	1.069307	1.06908	0
2020-06-22 18:50:00	1.06908	1.069269	1.06908	0
2020-06-22 18:55:00	1.06908	1.069231	1.06908	0
2020-06-22 19:00:00	1.06908	1.069193	1.06908	0
2020-06-22 19:05:00	1.06908	1.069194	1.06908	0
2020-06-22 19:10:00	1.06869	1.069117	1.06869	0
2020-06-22 19:15:00	1.06908	1.069079	1.06908	0
2020-06-22 19:20:00	1.06908	1.069118	1.06908	0
2020-06-22 19:25:00	1.06869	1.069079	1.06869	0
2020-06-22 19:30:00	1.06908	1.069002	1.06908	0
2020-06-22 19:35:00	1.06869	1.068963	1.06869	0
2020-06-22 19:40:00	1.06908	1.068963	1.06908	0
2020-06-22 19:45:00	1.06908	1.068963	1.06908	0
2020-06-22 19:50:00	1.06908	1.068963	1.06908	0
2020-06-22 19:55:00	1.06908	1.068963	1.06908	0
2020-06-22 20:00:00	1.06869	1.068963	1.06869	0
2020-06-22 20:05:00	1.06869	1.068924	1.06869	0
2020-06-22 20:10:00	1.06868	1.068884	1.06868	0
2020-06-22 20:15:00	1.06868	1.068883	1.06868	0
2020-06-22 20:20:00	1.06868	1.068843	1.06868	0
2020-06-22 20:25:00	1.06907	1.068881	1.06907	0
2020-06-22 20:30:00	1.06907	1.06888	1.06907	0
2020-06-22 20:35:00	1.06868	1.06884	1.06868	0
2020-06-22 20:40:00	1.06868	1.0688	1.06868	0
2020-06-22 20:45:00	1.06907	1.068799	1.06907	0
2020-06-22 20:50:00	1.06907	1.068837	1.06907	0
2020-06-22 20:55:00	1.06907	1.068875	1.06907	0
2020-06-22 21:00:00	1.06869	1.068876	1.06869	0
2020-06-22 21:05:00	1.06869	1.068877	1.06869	0
2020-06-22 21:10:00	1.06869	1.068878	1.06869	0
2020-06-22 21:15:00	1.06869	1.06884	1.06869	0
2020-06-22 21:20:00	1.06908	1.068841	1.06908	0
2020-06-22 21:25:00	1.06869	1.068842	1.06869	0
2020-06-22 21:30:00	1.06908	1.068882	1.06908	0
2020-06-22 21:35:00	1.0683	1.068805	1.0683	0
2020-06-22 21:40:00	1.06869	1.068767	1.06869	0
2020-06-22 21:45:00	1.06869	1.068729	1.06869	0
2020-06-22 21:50:00	1.06869	1.068729	1.06869	0
2020-06-22 21:55:00	1.06869	1.068729	1.06869	0
2020-06-22 22:00:00	1.06869	1.068729	1.06869	0
2020-06-22 22:05:00	1.06869	1.068729	1.06869	0
2020-06-22 22:10:00	1.06908	1.068729	1.06908	0
2020-06-22 22:15:00	1.06869	1.068729	1.06869	0
2020-06-22 22:20:00	1.06869	1.06869	1.06869	0
2020-06-22 22:25:00	1.06908	1.068768	1.06908	0
2020-06-22 22:30:00	1.06908	1.068807	1.06908	0
2020-06-22 22:35:00	1.0683	1.068768	1.0683	0
2020-06-22 22:40:00	1.06869	1.068768	1.06869	0
2020-06-22 22:45:00	1.06908	1.068807	1.06908	0
2020-06-22 22:50:00	1.06869	1.068807	1.06869	0
2020-06-22 22:55:00	1.06869	1.068807	1.06869	0
2020-06-22 23:00:00	1.06869	1.068768	1.06869	0
2020-06-22 23:05:00	1.06869	1.068768	1.06869	0
2020-06-22 23:10:00	1.06908	1.068807	1.06908	0
2020-06-22 23:15:00	1.06869	1.068768	1.06869	0
2020-06-22 23:20:00	1.06908	1.068768	1.06908	0
2020-06-22 23:25:00	1.06869	1.068807	1.06869	0
2020-06-22 23:30:00	1.06908	1.068846	1.06908	0
2020-06-22 23:35:00	1.06869	1.068807	1.06869	0
2020-06-22 23:40:00	1.06869	1.068807	1.06869	0
2020-06-22 23:45:00	1.06908	1.068846	1.06908	0
2020-06-22 23:50:00	1.06869	1.068846	1.06869	0
2020-06-22 23:55:00	1.06869	1.068846	1.06869	0
2020-06-23 00:00:00	1.06868	1.068806	1.06868	0
2020-06-23 00:05:00	1.06868	1.068805	1.06868	0
2020-06-23 00:10:00	1.06868	1.068765	1.06868	0
2020-06-23 00:15:00	1.06868	1.068764	1.06868	0
2020-06-23 00:20:00	1.06868	1.068724	1.06868	0
2020-06-23 00:25:00	1.06868	1.068723	1.06868	0
2020-06-23 00:30:00	1.06868	1.068722	1.06868	0
2020-06-23 00:35:00	1.06869	1.068683	1.06869	0
2020-06-23 00:40:00	1.06869	1.068683	1.06869	0
2020-06-23 00:45:00	1.06869	1.068683	1.06869	0
2020-06-23 00:50:00	1.06869	1.068684	1.06869	0
2020-06-23 00:55:00	1.06869	1.068685	1.06869	0
2020-06-23 01:00:00	1.06869	1.068686	1.06869	0
2020-06-23 01:05:00	1.06869	1.068687	1.06869	0
2020-06-23 01:10:00	1.0683	1.068649	1.0683	0
2020-06-23 01:15:00	1.06869	1.06865	1.06869	0
2020-06-23 01:20:00	1.0683	1.068612	1.0683	0
2020-06-23 01:25:00	1.06869	1.068612	1.06869	0
2020-06-23 01:30:00	1.06908	1.068651	1.06908	0
2020-06-23 01:35:00	1.06869	1.068651	1.06869	0
2020-06-23 01:40:00	1.06908	1.06869	1.06908	0
2020-06-23 01:45:00	1.06869	1.06869	1.06869	0
2020-06-23 01:50:00	1.0683	1.068651	1.0683	0
2020-06-23 01:55:00	1.06908	1.06869	1.06908	0
2020-06-23 02:00:00	1.06869	1.068729	1.06869	0
2020-06-23 02:05:00	1.06869	1.068729	1.06869	0
2020-06-23 02:10:00	1.0683	1.068729	1.0683	0
2020-06-23 02:15:00	1.06869	1.068729	1.06869	0
2020-06-23 02:20:00	1.06869	1.06869	1.06869	0
2020-06-23 02:25:00	1.06869	1.06869	1.06869	0
2020-06-23 02:30:00	1.06869	1.068651	1.06869	0
2020-06-23 02:35:00	1.06869	1.068651	1.06869	0
2020-06-23 02:40:00	1.0683	1.068651	1.0683	0
2020-06-23 02:45:00	1.0683	1.068573	1.0683	0
2020-06-23 02:50:00	1.06869	1.068573	1.06869	0
2020-06-23 02:55:00	1.06869	1.068573	1.06869	0
2020-06-23 03:00:00	1.06869	1.068612	1.06869	0
2020-06-23 03:05:00	1.06869	1.068612	1.06869	0
2020-06-23 03:10:00	1.06869	1.068612	1.06869	0
2020-06-23 03:15:00	1.06869	1.068612	1.06869	0
2020-06-23 03:20:00	1.06869	1.068612	1.06869	0
2020-06-23 03:25:00	1.06869	1.068612	1.06869	0
2020-06-23 03:30:00	1.06869	1.068651	1.06869	0
2020-06-23 03:35:00	1.06908	1.068729	1.06908	0
2020-06-23 03:40:00	1.06869	1.068729	1.06869	0
2020-06-23 03:45:00	1.06869	1.068729	1.06869	0
2020-06-23 03:50:00	1.06869	1.068729	1.06869	0
2020-06-23 03:55:00	1.0683	1.06869	1.0683	0
2020-06-23 04:00:00	1.06869	1.06869	1.06869	0
2020-06-23 04:05:00	1.06869	1.06869	1.06869	0
2020-06-23 04:10:00	1.0683	1.068651	1.0683	0
2020-06-23 04:15:00	1.0683	1.068612	1.0683	0
2020-06-23 04:20:00	1.0683	1.068573	1.0683	0
2020-06-23 04:25:00	1.0683	1.068495	1.0683	0
2020-06-23 04:30:00	1.06869	1.068495	1.06869	0
2020-06-23 04:35:00	1.06869	1.068495	1.06869	0
2020-06-23 04:40:00	1.06908	1.068534	1.06908	0
2020-06-23 04:45:00	1.06869	1.068573	1.06869	0
2020-06-23 04:50:00	1.06869	1.068573	1.06869	0
2020-06-23 04:55:00	1.06869	1.068573	1.06869	0
2020-06-23 05:00:00	1.06869	1.068612	1.06869	0
2020-06-23 05:05:00	1.06869	1.068651	1.06869	0
2020-06-23 05:10:00	1.0683	1.068651	1.0683	0
2020-06-23 05:15:00	1.0683	1.068651	1.0683	0
2020-06-23 05:20:00	1.06869	1.068651	1.06869	0
2020-06-23 05:25:00	1.06869	1.068651	1.06869	0
2020-06-23 05:30:00	1.06869	1.068612	1.06869	0
2020-06-23 05:35:00	1.06869	1.068612	1.06869	0
2020-06-23 05:40:00	1.0683	1.068573	1.0683	0
2020-06-23 05:45:00	1.0683	1.068534	1.0683	0
2020-06-23 05:50:00	1.0683	1.068495	1.0683	0
2020-06-23 05:55:00	1.06869	1.068495	1.06869	0
2020-06-23 06:00:00	1.0683	1.068495	1.0683	0
2020-06-23 06:05:00	1.06869	1.068534	1.06869	0
2020-06-23 06:10:00	1.0683	1.068495	1.0683	0
2020-06-23 06:15:00	1.0683	1.068456	1.0683	0
2020-06-23 06:20:00	1.06869	1.068456	1.06869	0
2020-06-23 06:25:00	1.06869	1.068456	1.06869	0
2020-06-23 06:30:00	1.06908	1.068534	1.06908	0
2020-06-23 06:35:00	1.06869	1.068573	1.06869	0
2020-06-23 06:40:00	1.06908	1.068651	1.06908	0
2020-06-23 06:45:00	1.06908	1.06869	1.06908	0
2020-06-23 06:50:00	1.06869	1.068729	1.06869	0
2020-06-23 06:55:00	1.06869	1.068729	1.06869	0
2020-06-23 07:00:00	1.06869	1.068768	1.06869	0
2020-06-23 07:05:00	1.06869	1.068807	1.06869	0
2020-06-23 07:10:00	1.06869	1.068807	1.06869	0
2020-06-23 07:15:00	1.06869	1.068807	1.06869	0
2020-06-23 07:20:00	1.0683	1.068729	1.0683	0
2020-06-23 07:25:00	1.06869	1.068729	1.06869	0
2020-06-23 07:30:00	1.0683	1.068651	1.0683	0
2020-06-23 07:35:00	1.06868	1.068611	1.06868	0
2020-06-23 07:40:00	1.06868	1.06861	1.06868	0
2020-06-23 07:45:00	1.06868	1.068609	1.06868	0
2020-06-23 07:50:00	1.06868	1.068608	1.06868	0
2020-06-23 07:55:00	1.0683	1.068569	1.0683	0
2020-06-23 08:00:00	1.06868	1.068568	1.06868	0
2020-06-23 08:05:00	1.06868	1.068567	1.06868	0
2020-06-23 08:10:00	1.06869	1.068606	1.06869	0
2020-06-23 08:15:00	1.06869	1.068606	1.06869	0
2020-06-23 08:20:00	1.06907	1.068683	1.06907	0
2020-06-23 08:25:00	1.06869	1.068684	1.06869	0
2020-06-23 08:30:00	1.0683	1.068646	1.0683	0
2020-06-23 08:35:00	1.06869	1.068647	1.06869	0
2020-06-23 08:40:00	1.0683	1.068609	1.0683	0
2020-06-23 08:45:00	1.0683	1.068609	1.0683	0
2020-06-23 08:50:00	1.06792	1.068533	1.06792	0
2020-06-23 08:55:00	1.06792	1.068457	1.06792	0
2020-06-23 09:00:00	1.0683	1.068418	1.0683	0
2020-06-23 09:05:00	1.06869	1.068418	1.06869	0
2020-06-23 09:10:00	1.06869	1.06838	1.06869	0
2020-06-23 09:15:00	1.06869	1.06838	1.06869	0
2020-06-23 09:20:00	1.06869	1.068419	1.06869	0
2020-06-23 09:25:00	1.06869	1.068419	1.06869	0
2020-06-23 09:30:00	1.0683	1.068419	1.0683	0
2020-06-23 09:35:00	1.0683	1.068419	1.0683	0
2020-06-23 09:40:00	1.06869	1.068496	1.06869	0
2020-06-23 09:45:00	1.0683	1.068534	1.0683	0
2020-06-23 09:50:00	1.0683	1.068534	1.0683	0
2020-06-23 09:55:00	1.0683	1.068495	1.0683	0
2020-06-23 10:00:00	1.0683	1.068456	1.0683	0
2020-06-23 10:05:00	1.0683	1.068417	1.0683	0
2020-06-23 10:10:00	1.0683	1.068378	1.0683	0
2020-06-23 10:15:00	1.0683	1.068339	1.0683	0
2020-06-23 10:20:00	1.0683	1.068339	1.0683	0
2020-06-23 10:25:00	1.0683	1.068339	1.0683	0
2020-06-23 10:30:00	1.0683	1.0683	1.0683	0
2020-06-23 10:35:00	1.0683	1.0683	1.0683	0
2020-06-23 10:40:00	1.0683	1.0683	1.0683	0
2020-06-23 10:45:00	1.0683	1.0683	1.0683	0
2020-06-23 10:50:00	1.06792	1.068262	1.06792	0
2020-06-23 10:55:00	1.06869	1.068301	1.06869	0
2020-06-23 11:00:00	1.0683	1.068301	1.0683	0
2020-06-23 11:05:00	1.0683	1.068301	1.0683	0
2020-06-23 11:10:00	1.06869	1.06834	1.06869	0
2020-06-23 11:15:00	1.0683	1.06834	1.0683	0
2020-06-23 11:20:00	1.06868	1.068378	1.06868	0
2020-06-23 11:25:00	1.0683	1.068378	1.0683	0
2020-06-23 11:30:00	1.06868	1.068416	1.06868	0
2020-06-23 11:35:00	1.0683	1.068416	1.0683	0
2020-06-23 11:40:00	1.06829	1.068453	1.06829	0
2020-06-23 11:45:00	1.0679	1.068374	1.0679	0
2020-06-23 11:50:00	1.06829	1.068373	1.06829	0
2020-06-23 11:55:00	1.06829	1.068372	1.06829	0
2020-06-23 12:00:00	1.06868	1.068371	1.06868	0
2020-06-23 12:05:00	1.06828	1.068369	1.06828	0
2020-06-23 12:10:00	1.06828	1.068329	1.06828	0
2020-06-23 12:15:00	1.06867	1.068366	1.06867	0
2020-06-23 12:20:00	1.06828	1.068326	1.06828	0
2020-06-23 12:25:00	1.0679	1.068286	1.0679	0
2020-06-23 12:30:00	1.06829	1.068286	1.06829	0
2020-06-23 12:35:00	1.06829	1.068325	1.06829	0
2020-06-23 12:40:00	1.0683	1.068326	1.0683	0
2020-06-23 12:45:00	1.0683	1.068327	1.0683	0
2020-06-23 12:50:00	1.06753	1.068212	1.06753	0
2020-06-23 12:55:00	1.06753	1.068137	1.06753	0
2020-06-23 13:00:00	1.06753	1.068062	1.06753	0
2020-06-23 13:05:00	1.0683	1.068025	1.0683	0
2020-06-23 13:10:00	1.0683	1.068027	1.0683	0
2020-06-23 13:15:00	1.0683	1.068067	1.0683	0
2020-06-23 13:20:00	1.0683	1.068068	1.0683	0
2020-06-23 13:25:00	1.06753	1.067992	1.06753	0
2020-06-23 13:30:00	1.0683	1.067992	1.0683	0
2020-06-23 13:35:00	1.06753	1.067915	1.06753	0
2020-06-23 13:40:00	1.06791	1.067953	1.06791	0
2020-06-23 13:45:00	1.0683	1.06803	1.0683	0
2020-06-23 13:50:00	1.0683	1.068107	1.0683	0
2020-06-23 13:55:00	1.0683	1.068107	1.0683	0
2020-06-23 14:00:00	1.0683	1.068107	1.0683	0
2020-06-23 14:05:00	1.0683	1.068107	1.0683	0
2020-06-23 14:10:00	1.0683	1.068107	1.0683	0
2020-06-23 14:15:00	1.0683	1.068184	1.0683	0
2020-06-23 14:20:00	1.06791	1.068145	1.06791	0
2020-06-23 14:25:00	1.06791	1.068183	1.06791	0
2020-06-23 14:30:00	1.06792	1.068184	1.06792	0
2020-06-23 14:35:00	1.0683	1.068184	1.0683	0
2020-06-23 14:40:00	1.06869	1.068223	1.06869	0
2020-06-23 14:45:00	1.0683	1.068223	1.0683	0
2020-06-23 14:50:00	1.06791	1.068184	1.06791	0
2020-06-23 14:55:00	1.06791	1.068145	1.06791	0
2020-06-23 15:00:00	1.06791	1.068106	1.06791	0
2020-06-23 15:05:00	1.06791	1.068067	1.06791	0
2020-06-23 15:10:00	1.06791	1.068067	1.06791	0
2020-06-23 15:15:00	1.06791	1.068067	1.06791	0
2020-06-23 15:20:00	1.0683	1.068105	1.0683	0
2020-06-23 15:25:00	1.0683	1.068105	1.0683	0
2020-06-23 15:30:00	1.0683	1.068066	1.0683	0
2020-06-23 15:35:00	1.06792	1.068028	1.06792	0
2020-06-23 15:40:00	1.0683	1.068067	1.0683	0
2020-06-23 15:45:00	1.0683	1.068106	1.0683	0
2020-06-23 15:50:00	1.0683	1.068145	1.0683	0
2020-06-23 15:55:00	1.0683	1.068184	1.0683	0
2020-06-23 16:00:00	1.0683	1.068223	1.0683	0
2020-06-23 16:05:00	1.0683	1.068262	1.0683	0
2020-06-23 16:10:00	1.0683	1.068262	1.0683	0
2020-06-23 16:15:00	1.0683	1.068262	1.0683	0
2020-06-23 16:20:00	1.06792	1.068224	1.06792	0
2020-06-23 16:25:00	1.0683	1.068262	1.0683	0
2020-06-23 16:30:00	1.0683	1.068262	1.0683	0
2020-06-23 16:35:00	1.06792	1.068224	1.06792	0
2020-06-23 16:40:00	1.06792	1.068186	1.06792	0
2020-06-23 16:45:00	1.06869	1.068225	1.06869	0
2020-06-23 16:50:00	1.0683	1.068225	1.0683	0
2020-06-23 16:55:00	1.0683	1.068225	1.0683	0
2020-06-23 17:00:00	1.0683	1.068225	1.0683	0
2020-06-23 17:05:00	1.0683	1.068225	1.0683	0
2020-06-23 17:10:00	1.06868	1.068301	1.06868	0
2020-06-23 17:15:00	1.06829	1.0683	1.06829	0
2020-06-23 17:20:00	1.06828	1.068298	1.06828	0
2020-06-23 17:25:00	1.0679	1.068296	1.0679	0
2020-06-23 17:30:00	1.06828	1.068332	1.06828	0
2020-06-23 17:35:00	1.06829	1.068292	1.06829	0
2020-06-23 17:40:00	1.06829	1.068291	1.06829	0
2020-06-23 17:45:00	1.06829	1.06829	1.06829	0
2020-06-23 17:50:00	1.0683	1.06829	1.0683	0
2020-06-23 17:55:00	1.0683	1.06829	1.0683	0
2020-06-23 18:00:00	1.0683	1.068252	1.0683	0
2020-06-23 18:05:00	1.0683	1.068253	1.0683	0
2020-06-23 18:10:00	1.0683	1.068255	1.0683	0
2020-06-23 18:15:00	1.0683	1.068295	1.0683	0
2020-06-23 18:20:00	1.0683	1.068297	1.0683	0
2020-06-23 18:25:00	1.0683	1.068298	1.0683	0
2020-06-23 18:30:00	1.0683	1.068299	1.0683	0
2020-06-23 18:35:00	1.0683	1.0683	1.0683	0
2020-06-23 18:40:00	1.06869	1.068339	1.06869	0
2020-06-23 18:45:00	1.0683	1.068339	1.0683	0
2020-06-23 18:50:00	1.0683	1.068339	1.0683	0
2020-06-23 18:55:00	1.06869	1.068378	1.06869	0
2020-06-23 19:00:00	1.0683	1.068378	1.0683	0
2020-06-23 19:05:00	1.0683	1.068378	1.0683	0
2020-06-23 19:10:00	1.0683	1.068378	1.0683	0
2020-06-23 19:15:00	1.0683	1.068378	1.0683	0
2020-06-23 19:20:00	1.0683	1.068378	1.0683	0
2020-06-23 19:25:00	1.06869	1.068417	1.06869	0
2020-06-23 19:30:00	1.06868	1.068416	1.06868	0
2020-06-23 19:35:00	1.0683	1.068416	1.0683	0
2020-06-23 19:40:00	1.0683	1.068416	1.0683	0
2020-06-23 19:45:00	1.0683	1.068377	1.0683	0
2020-06-23 19:50:00	1.0683	1.068377	1.0683	0
2020-06-23 19:55:00	1.0683	1.068377	1.0683	0
2020-06-23 20:00:00	1.0683	1.068377	1.0683	0
2020-06-23 20:05:00	1.0683	1.068377	1.0683	0
2020-06-23 20:10:00	1.0683	1.068377	1.0683	0
2020-06-23 20:15:00	1.0683	1.068338	1.0683	0
2020-06-23 20:20:00	1.0683	1.0683	1.0683	0
2020-06-23 20:25:00	1.0683	1.0683	1.0683	0
2020-06-23 20:30:00	1.0683	1.0683	1.0683	0
2020-06-23 20:35:00	1.0683	1.0683	1.0683	0
2020-06-23 20:40:00	1.0683	1.0683	1.0683	0
2020-06-23 20:45:00	1.0683	1.0683	1.0683	0
2020-06-23 20:50:00	1.0683	1.0683	1.0683	0
2020-06-23 20:55:00	1.06792	1.068262	1.06792	0
2020-06-23 21:00:00	1.0683	1.068262	1.0683	0
2020-06-23 21:05:00	1.0683	1.068262	1.0683	0
2020-06-23 21:10:00	1.06753	1.068185	1.06753	0
2020-06-23 21:15:00	1.0683	1.068185	1.0683	0
2020-06-23 21:20:00	1.0683	1.068185	1.0683	0
2020-06-23 21:25:00	1.0683	1.068185	1.0683	0
2020-06-23 21:30:00	1.0679	1.068145	1.0679	0
2020-06-23 21:35:00	1.06829	1.068144	1.06829	0
2020-06-23 21:40:00	1.06828	1.068142	1.06828	0
2020-06-23 21:45:00	1.06828	1.068178	1.06828	0
2020-06-23 21:50:00	1.06828	1.068176	1.06828	0
2020-06-23 21:55:00	1.06829	1.068175	1.06829	0
2020-06-23 22:00:00	1.0679	1.068212	1.0679	0
2020-06-23 22:05:00	1.06829	1.068211	1.06829	0
2020-06-23 22:10:00	1.0683	1.068211	1.0683	0
2020-06-23 22:15:00	1.0683	1.068211	1.0683	0
2020-06-23 22:20:00	1.0683	1.068251	1.0683	0
2020-06-23 22:25:00	1.0683	1.068252	1.0683	0
2020-06-23 22:30:00	1.0683	1.068254	1.0683	0
2020-06-23 22:35:00	1.0683	1.068256	1.0683	0
2020-06-23 22:40:00	1.0683	1.068258	1.0683	0
2020-06-23 22:45:00	1.0683	1.068259	1.0683	0
2020-06-23 22:50:00	1.0683	1.068299	1.0683	0
2020-06-23 22:55:00	1.06792	1.068262	1.06792	0
2020-06-23 23:00:00	1.0683	1.068262	1.0683	0
2020-06-23 23:05:00	1.0683	1.068262	1.0683	0
2020-06-23 23:10:00	1.0683	1.068262	1.0683	0
2020-06-23 23:15:00	1.0683	1.068262	1.0683	0
2020-06-23 23:20:00	1.0683	1.068262	1.0683	0
2020-06-23 23:25:00	1.0683	1.068262	1.0683	0
2020-06-23 23:30:00	1.0683	1.068262	1.0683	0
2020-06-23 23:35:00	1.0683	1.068262	1.0683	0
2020-06-23 23:40:00	1.0683	1.068262	1.0683	0
2020-06-23 23:45:00	1.0683	1.0683	1.0683	0
2020-06-23 23:50:00	1.0683	1.0683	1.0683	0
2020-06-23 23:55:00	1.0683	1.0683	1.0683	0
2020-06-24 00:00:00	1.0683	1.0683	1.0683	0
2020-06-24 00:05:00	1.0683	1.0683	1.0683	0
2020-06-24 00:10:00	1.0683	1.0683	1.0683	0
2020-06-24 00:15:00	1.0683	1.0683	1.0683	0
2020-06-24 00:20:00	1.06869	1.068339	1.06869	0
2020-06-24 00:25:00	1.06792	1.068301	1.06792	0
2020-06-24 00:30:00	1.0683	1.068301	1.0683	0
2020-06-24 00:35:00	1.06869	1.06834	1.06869	0
2020-06-24 00:40:00	1.06869	1.068379	1.06869	0
2020-06-24 00:45:00	1.0683	1.068379	1.0683	0
2020-06-24 00:50:00	1.06792	1.068341	1.06792	0
2020-06-24 00:55:00	1.0683	1.068341	1.0683	0
2020-06-24 01:00:00	1.06869	1.06838	1.06869	0
2020-06-24 01:05:00	1.06869	1.068419	1.06869	0
2020-06-24 01:10:00	1.0683	1.06838	1.0683	0
2020-06-24 01:15:00	1.0683	1.068418	1.0683	0
2020-06-24 01:20:00	1.06792	1.06838	1.06792	0
2020-06-24 01:25:00	1.06792	1.068303	1.06792	0
2020-06-24 01:30:00	1.06869	1.068303	1.06869	0
2020-06-24 01:35:00	1.0683	1.068303	1.0683	0
2020-06-24 01:40:00	1.0683	1.068341	1.0683	0
2020-06-24 01:45:00	1.0683	1.068341	1.0683	0
2020-06-24 01:50:00	1.0683	1.068302	1.0683	0
2020-06-24 01:55:00	1.06792	1.068225	1.06792	0
2020-06-24 02:00:00	1.0683	1.068225	1.0683	0
2020-06-24 02:05:00	1.06869	1.068264	1.06869	0
2020-06-24 02:10:00	1.0683	1.068302	1.0683	0
2020-06-24 02:15:00	1.06869	1.068379	1.06869	0
2020-06-24 02:20:00	1.0683	1.06834	1.0683	0
2020-06-24 02:25:00	1.0683	1.06834	1.0683	0
2020-06-24 02:30:00	1.0683	1.06834	1.0683	0
2020-06-24 02:35:00	1.06869	1.068379	1.06869	0
2020-06-24 02:40:00	1.0683	1.068379	1.0683	0
2020-06-24 02:45:00	1.0683	1.068417	1.0683	0
2020-06-24 02:50:00	1.06868	1.068455	1.06868	0
2020-06-24 02:55:00	1.0683	1.068416	1.0683	0
2020-06-24 03:00:00	1.0683	1.068416	1.0683	0
2020-06-24 03:05:00	1.06868	1.068415	1.06868	0
2020-06-24 03:10:00	1.0683	1.068415	1.0683	0
2020-06-24 03:15:00	1.0683	1.068415	1.0683	0
2020-06-24 03:20:00	1.0683	1.068415	1.0683	0
2020-06-24 03:25:00	1.0683	1.068376	1.0683	0
2020-06-24 03:30:00	1.0683	1.068376	1.0683	0
2020-06-24 03:35:00	1.06869	1.068415	1.06869	0
2020-06-24 03:40:00	1.06869	1.068416	1.06869	0
2020-06-24 03:45:00	1.0683	1.068416	1.0683	0
2020-06-24 03:50:00	1.0683	1.068416	1.0683	0
2020-06-24 03:55:00	1.0683	1.068378	1.0683	0
2020-06-24 04:00:00	1.06792	1.06834	1.06792	0
2020-06-24 04:05:00	1.06869	1.068379	1.06869	0
2020-06-24 04:10:00	1.0683	1.068379	1.0683	0
2020-06-24 04:15:00	1.0683	1.068379	1.0683	0
2020-06-24 04:20:00	1.06869	1.068418	1.06869	0
2020-06-24 04:25:00	1.06869	1.068418	1.06869	0
2020-06-24 04:30:00	1.0683	1.068379	1.0683	0
2020-06-24 04:35:00	1.06869	1.068418	1.06869	0
2020-06-24 04:40:00	1.0683	1.068418	1.0683	0
2020-06-24 04:45:00	1.0683	1.068418	1.0683	0
2020-06-24 04:50:00	1.06869	1.068495	1.06869	0
2020-06-24 04:55:00	1.0683	1.068456	1.0683	0
2020-06-24 05:00:00	1.0683	1.068456	1.0683	0
2020-06-24 05:05:00	1.06869	1.068495	1.06869	0
2020-06-24 05:10:00	1.0683	1.068456	1.0683	0
2020-06-24 05:15:00	1.06869	1.068456	1.06869	0
2020-06-24 05:20:00	1.06869	1.068495	1.06869	0
2020-06-24 05:25:00	1.06869	1.068495	1.06869	0
2020-06-24 05:30:00	1.0683	1.068495	1.0683	0
2020-06-24 05:35:00	1.0683	1.068495	1.0683	0
2020-06-24 05:40:00	1.06869	1.068495	1.06869	0
2020-06-24 05:45:00	1.06907	1.068572	1.06907	0
2020-06-24 05:50:00	1.07139	1.068881	1.07139	0
2020-06-24 05:55:00	1.07294	1.069306	1.07294	0
2020-06-24 06:00:00	1.07139	1.069615	1.07139	0
2020-06-24 06:05:00	1.06984	1.06973	1.06984	0
2020-06-24 06:10:00	1.07139	1.07	1.07139	0
2020-06-24 06:15:00	1.07101	1.070232	1.07101	0
2020-06-24 06:20:00	1.07061	1.070463	1.07061	0
2020-06-24 06:25:00	1.06984	1.070617	1.06984	0
2020-06-24 06:30:00	1.06984	1.070732	1.06984	0
2020-06-24 06:35:00	1.06946	1.070771	1.06946	0
2020-06-24 06:40:00	1.06907	1.070539	1.06907	0
2020-06-24 06:45:00	1.06907	1.070152	1.06907	0
2020-06-24 06:50:00	1.06869	1.069882	1.06869	0
2020-06-24 06:55:00	1.06869	1.069767	1.06869	0
2020-06-24 07:00:00	1.06869	1.069497	1.06869	0
2020-06-24 07:05:00	1.06869	1.069265	1.06869	0
2020-06-24 07:10:00	1.06908	1.069112	1.06908	0
2020-06-24 07:15:00	1.06985	1.069113	1.06985	0
2020-06-24 07:20:00	1.07217	1.069346	1.07217	0
2020-06-24 07:25:00	1.07333	1.069733	1.07333	0
2020-06-24 07:30:00	1.07449	1.070275	1.07449	0
2020-06-24 07:35:00	1.07333	1.070701	1.07333	0
2020-06-24 07:40:00	1.07178	1.07101	1.07178	0
2020-06-24 07:45:00	1.07063	1.071204	1.07063	0
2020-06-24 07:50:00	1.07023	1.071358	1.07023	0
2020-06-24 07:55:00	1.07023	1.071512	1.07023	0
2020-06-24 08:00:00	1.06984	1.071588	1.06984	0
2020-06-24 08:05:00	1.06984	1.071587	1.06984	0
2020-06-24 08:10:00	1.06984	1.071354	1.06984	0
2020-06-24 08:15:00	1.06945	1.070966	1.06945	0
2020-06-24 08:20:00	1.06945	1.070462	1.06945	0
2020-06-24 08:25:00	1.06946	1.070075	1.06946	0
2020-06-24 08:30:00	1.06946	1.069843	1.06946	0
2020-06-24 08:35:00	1.06907	1.069687	1.06907	0
2020-06-24 08:40:00	1.06946	1.06961	1.06946	0
2020-06-24 08:45:00	1.06985	1.069572	1.06985	0
2020-06-24 08:50:00	1.06907	1.069495	1.06907	0
2020-06-24 08:55:00	1.06907	1.069418	1.06907	0
2020-06-24 09:00:00	1.06907	1.069341	1.06907	0
2020-06-24 09:05:00	1.06907	1.069303	1.06907	0
2020-06-24 09:10:00	1.06985	1.069343	1.06985	0
2020-06-24 09:15:00	1.07023	1.06942	1.07023	0
2020-06-24 09:20:00	1.07023	1.069497	1.07023	0
2020-06-24 09:25:00	1.06908	1.069498	1.06908	0
2020-06-24 09:30:00	1.06946	1.069498	1.06946	0
2020-06-24 09:35:00	1.06946	1.069459	1.06946	0
2020-06-24 09:40:00	1.06908	1.06946	1.06908	0
2020-06-24 09:45:00	1.06908	1.069461	1.06908	0
2020-06-24 09:50:00	1.06908	1.069462	1.06908	0
2020-06-24 09:55:00	1.06869	1.069424	1.06869	0
2020-06-24 10:00:00	1.06985	1.069424	1.06985	0
2020-06-24 10:05:00	1.07178	1.069579	1.07178	0
2020-06-24 10:10:00	1.07101	1.069657	1.07101	0
2020-06-24 10:15:00	1.07101	1.06985	1.07101	0
2020-06-24 10:20:00	1.07294	1.070198	1.07294	0
2020-06-24 10:25:00	1.07411	1.070663	1.07411	0
2020-06-24 10:30:00	1.07488	1.071243	1.07488	0
2020-06-24 10:35:00	1.07527	1.071862	1.07527	0
2020-06-24 10:40:00	1.07565	1.072519	1.07565	0
2020-06-24 10:45:00	1.07488	1.073138	1.07488	0
2020-06-24 10:50:00	1.07449	1.073602	1.07449	0
2020-06-24 10:55:00	1.07449	1.073873	1.07449	0
2020-06-24 11:00:00	1.0714	1.073912	1.0714	0
2020-06-24 11:05:00	1.0714	1.073951	1.0714	0
2020-06-24 11:10:00	1.07063	1.07372	1.07063	0
2020-06-24 11:15:00	1.07217	1.073526	1.07217	0
2020-06-24 11:20:00	1.07294	1.073332	1.07294	0
2020-06-24 11:25:00	1.07333	1.073138	1.07333	0
2020-06-24 11:30:00	1.07488	1.073061	1.07488	0
2020-06-24 11:35:00	1.07604	1.073177	1.07604	0
2020-06-24 11:40:00	1.07642	1.07337	1.07642	0
2020-06-24 11:45:00	1.07681	1.073602	1.07681	0
2020-06-24 11:50:00	1.07759	1.074221	1.07759	0
2020-06-24 11:55:00	1.07759	1.07484	1.07759	0
2020-06-24 12:00:00	1.07681	1.075458	1.07681	0
2020-06-24 12:05:00	1.07681	1.075922	1.07681	0
2020-06-24 12:10:00	1.0768	1.076308	1.0768	0
2020-06-24 12:15:00	1.07603	1.076578	1.07603	0
2020-06-24 12:20:00	1.07564	1.076654	1.07564	0
2020-06-24 12:25:00	1.07526	1.076576	1.07526	0
2020-06-24 12:30:00	1.07332	1.076266	1.07332	0
2020-06-24 12:35:00	1.07255	1.07584	1.07255	0
2020-06-24 12:40:00	1.07178	1.075259	1.07178	0
2020-06-24 12:45:00	1.0714	1.07464	1.0714	0
2020-06-24 12:50:00	1.0714	1.074099	1.0714	0
2020-06-24 12:55:00	1.07062	1.07348	1.07062	0
2020-06-24 13:00:00	1.07062	1.072862	1.07062	0
2020-06-24 13:05:00	1.0714	1.072399	1.0714	0
2020-06-24 13:10:00	1.0714	1.071975	1.0714	0
2020-06-24 13:15:00	1.07101	1.07155	1.07101	0
2020-06-24 13:20:00	1.07063	1.071281	1.07063	0
2020-06-24 13:25:00	1.07101	1.071127	1.07101	0
2020-06-24 13:30:00	1.07063	1.071012	1.07063	0
2020-06-24 13:35:00	1.07023	1.070895	1.07023	0
2020-06-24 13:40:00	1.07063	1.070818	1.07063	0
2020-06-24 13:45:00	1.07063	1.070819	1.07063	0
2020-06-24 13:50:00	1.07063	1.07082	1.07063	0
2020-06-24 13:55:00	1.07063	1.070743	1.07063	0
2020-06-24 14:00:00	1.07023	1.070626	1.07023	0
2020-06-24 14:05:00	1.07063	1.070588	1.07063	0
2020-06-24 14:10:00	1.07023	1.070548	1.07023	0
2020-06-24 14:15:00	1.07023	1.07047	1.07023	0
2020-06-24 14:20:00	1.07023	1.07043	1.07023	0
2020-06-24 14:25:00	1.07063	1.07047	1.07063	0
2020-06-24 14:30:00	1.07023	1.07043	1.07023	0
2020-06-24 14:35:00	1.07023	1.07039	1.07023	0
2020-06-24 14:40:00	1.06985	1.070312	1.06985	0
2020-06-24 14:45:00	1.07063	1.070312	1.07063	0
2020-06-24 14:50:00	1.06985	1.070274	1.06985	0
2020-06-24 14:55:00	1.07023	1.070234	1.07023	0
2020-06-24 15:00:00	1.07023	1.070234	1.07023	0
2020-06-24 15:05:00	1.07023	1.070234	1.07023	0
2020-06-24 15:10:00	1.07023	1.070234	1.07023	0
2020-06-24 15:15:00	1.07023	1.070194	1.07023	0
2020-06-24 15:20:00	1.06985	1.070156	1.06985	0
2020-06-24 15:25:00	1.06985	1.070118	1.06985	0
2020-06-24 15:30:00	1.07023	1.070156	1.07023	0
2020-06-24 15:35:00	1.07063	1.070156	1.07063	0
2020-06-24 15:40:00	1.06985	1.070156	1.06985	0
2020-06-24 15:45:00	1.06985	1.070118	1.06985	0
2020-06-24 15:50:00	1.07063	1.070158	1.07063	0
2020-06-24 15:55:00	1.06985	1.07012	1.06985	0
2020-06-24 16:00:00	1.07023	1.07012	1.07023	0
2020-06-24 16:05:00	1.07023	1.07012	1.07023	0
2020-06-24 16:10:00	1.06985	1.07012	1.06985	0
2020-06-24 16:15:00	1.06985	1.07012	1.06985	0
2020-06-24 16:20:00	1.07023	1.07012	1.07023	0
2020-06-24 16:25:00	1.07023	1.07008	1.07023	0
2020-06-24 16:30:00	1.06985	1.07008	1.06985	0
2020-06-24 16:35:00	1.07063	1.070158	1.07063	0
2020-06-24 16:40:00	1.07023	1.070118	1.07023	0
2020-06-24 16:45:00	1.06985	1.070118	1.06985	0
2020-06-24 16:50:00	1.06985	1.07008	1.06985	0
2020-06-24 16:55:00	1.06985	1.070042	1.06985	0
2020-06-24 17:00:00	1.06985	1.070042	1.06985	0
2020-06-24 17:05:00	1.06985	1.070042	1.06985	0
2020-06-24 17:10:00	1.06985	1.070004	1.06985	0
2020-06-24 17:15:00	1.06985	1.069966	1.06985	0
2020-06-24 17:20:00	1.06985	1.069966	1.06985	0
2020-06-24 17:25:00	1.06985	1.069888	1.06985	0
2020-06-24 17:30:00	1.07023	1.069888	1.07023	0
2020-06-24 17:35:00	1.06985	1.069888	1.06985	0
2020-06-24 17:40:00	1.06985	1.069888	1.06985	0
2020-06-24 17:45:00	1.06985	1.069888	1.06985	0
2020-06-24 17:50:00	1.06985	1.069888	1.06985	0
2020-06-24 17:55:00	1.06985	1.069888	1.06985	0
2020-06-24 18:00:00	1.07023	1.069926	1.07023	0
2020-06-24 18:05:00	1.06985	1.069926	1.06985	0
2020-06-24 18:10:00	1.06985	1.069926	1.06985	0
2020-06-24 18:15:00	1.06946	1.069887	1.06946	0
2020-06-24 18:20:00	1.06985	1.069849	1.06985	0
2020-06-24 18:25:00	1.06985	1.069849	1.06985	0
2020-06-24 18:30:00	1.06985	1.069849	1.06985	0
2020-06-24 18:35:00	1.06985	1.069849	1.06985	0
2020-06-24 18:40:00	1.06985	1.069849	1.06985	0
2020-06-24 18:45:00	1.06985	1.069849	1.06985	0
2020-06-24 18:50:00	1.06985	1.069811	1.06985	0
2020-06-24 18:55:00	1.06985	1.069811	1.06985	0
2020-06-24 19:00:00	1.06985	1.069811	1.06985	0
2020-06-24 19:05:00	1.06985	1.06985	1.06985	0
2020-06-24 19:10:00	1.06985	1.06985	1.06985	0
2020-06-24 19:15:00	1.06985	1.06985	1.06985	0
2020-06-24 19:20:00	1.06985	1.06985	1.06985	0
2020-06-24 19:25:00	1.06985	1.06985	1.06985	0
2020-06-24 19:30:00	1.06985	1.06985	1.06985	0
2020-06-24 19:35:00	1.06985	1.06985	1.06985	0
2020-06-24 19:40:00	1.06985	1.06985	1.06985	0
2020-06-24 19:45:00	1.06985	1.06985	1.06985	0
2020-06-24 19:50:00	1.06946	1.069811	1.06946	0
2020-06-24 19:55:00	1.06985	1.069811	1.06985	0
2020-06-24 20:00:00	1.06985	1.069811	1.06985	0
2020-06-24 20:05:00	1.06985	1.069811	1.06985	0
2020-06-24 20:10:00	1.06985	1.069811	1.06985	0
2020-06-24 20:15:00	1.06985	1.069811	1.06985	0
2020-06-24 20:20:00	1.06985	1.069811	1.06985	0
2020-06-24 20:25:00	1.06946	1.069772	1.06946	0
2020-06-24 20:30:00	1.06985	1.069772	1.06985	0
2020-06-24 20:35:00	1.06985	1.069772	1.06985	0
2020-06-24 20:40:00	1.06985	1.069811	1.06985	0
2020-06-24 20:45:00	1.06985	1.069811	1.06985	0
2020-06-24 20:50:00	1.06985	1.069811	1.06985	0
2020-06-24 20:55:00	1.06985	1.069811	1.06985	0
2020-06-24 21:00:00	1.06946	1.069772	1.06946	0
2020-06-24 21:05:00	1.06985	1.069772	1.06985	0
2020-06-24 21:10:00	1.06985	1.069772	1.06985	0
2020-06-24 21:15:00	1.06946	1.069772	1.06946	0
2020-06-24 21:20:00	1.06985	1.069772	1.06985	0
2020-06-24 21:25:00	1.06908	1.069695	1.06908	0
2020-06-24 21:30:00	1.06946	1.069656	1.06946	0
2020-06-24 21:35:00	1.06985	1.069656	1.06985	0
2020-06-24 21:40:00	1.06946	1.069617	1.06946	0
2020-06-24 21:45:00	1.06985	1.069617	1.06985	0
2020-06-24 21:50:00	1.06985	1.069656	1.06985	0
2020-06-24 21:55:00	1.06985	1.069656	1.06985	0
2020-06-24 22:00:00	1.06985	1.069656	1.06985	0
2020-06-24 22:05:00	1.06985	1.069695	1.06985	0
2020-06-24 22:10:00	1.06946	1.069656	1.06946	0
2020-06-24 22:15:00	1.06985	1.069733	1.06985	0
2020-06-24 22:20:00	1.06908	1.069695	1.06908	0
2020-06-24 22:25:00	1.06908	1.069618	1.06908	0
2020-06-24 22:30:00	1.06908	1.06958	1.06908	0
2020-06-24 22:35:00	1.06946	1.069541	1.06946	0
2020-06-24 22:40:00	1.06908	1.069464	1.06908	0
2020-06-24 22:45:00	1.06946	1.069425	1.06946	0
2020-06-24 22:50:00	1.06908	1.069348	1.06908	0
2020-06-24 22:55:00	1.06946	1.069309	1.06946	0
2020-06-24 23:00:00	1.06908	1.069271	1.06908	0
2020-06-24 23:05:00	1.06908	1.069194	1.06908	0
2020-06-24 23:10:00	1.06908	1.069194	1.06908	0
2020-06-24 23:15:00	1.06908	1.069194	1.06908	0
2020-06-24 23:20:00	1.06908	1.069194	1.06908	0
2020-06-24 23:25:00	1.06908	1.069156	1.06908	0
2020-06-24 23:30:00	1.06946	1.069194	1.06946	0
2020-06-24 23:35:00	1.06985	1.069233	1.06985	0
2020-06-24 23:40:00	1.06946	1.069271	1.06946	0
2020-06-24 23:45:00	1.06946	1.069271	1.06946	0
2020-06-24 23:50:00	1.06946	1.069309	1.06946	0
2020-06-24 23:55:00	1.06908	1.069309	1.06908	0
2020-06-25 00:00:00	1.06946	1.069347	1.06946	0
2020-06-25 00:05:00	1.06908	1.069347	1.06908	0
2020-06-25 00:10:00	1.06946	1.069385	1.06946	0
2020-06-25 00:15:00	1.06946	1.069423	1.06946	0
2020-06-25 00:20:00	1.06869	1.069346	1.06869	0
2020-06-25 00:25:00	1.06908	1.069269	1.06908	0
2020-06-25 00:30:00	1.06908	1.069231	1.06908	0
2020-06-25 00:35:00	1.06908	1.069193	1.06908	0
2020-06-25 00:40:00	1.06946	1.069193	1.06946	0
2020-06-25 00:45:00	1.06908	1.069193	1.06908	0
2020-06-25 00:50:00	1.06946	1.069193	1.06946	0
2020-06-25 00:55:00	1.06908	1.069193	1.06908	0
2020-06-25 01:00:00	1.06908	1.069155	1.06908	0
2020-06-25 01:05:00	1.06946	1.069155	1.06946	0
2020-06-25 01:10:00	1.06869	1.069155	1.06869	0
2020-06-25 01:15:00	1.06908	1.069155	1.06908	0
2020-06-25 01:20:00	1.06908	1.069155	1.06908	0
2020-06-25 01:25:00	1.06908	1.069155	1.06908	0
2020-06-25 01:30:00	1.06946	1.069155	1.06946	0
2020-06-25 01:35:00	1.06908	1.069155	1.06908	0
2020-06-25 01:40:00	1.06908	1.069117	1.06908	0
2020-06-25 01:45:00	1.06908	1.069117	1.06908	0
2020-06-25 01:50:00	1.06869	1.069078	1.06869	0
2020-06-25 01:55:00	1.06908	1.06904	1.06908	0
2020-06-25 02:00:00	1.06908	1.069079	1.06908	0
2020-06-25 02:05:00	1.06908	1.069079	1.06908	0
2020-06-25 02:10:00	1.06908	1.069079	1.06908	0
2020-06-25 02:15:00	1.06908	1.069079	1.06908	0
2020-06-25 02:20:00	1.06908	1.069041	1.06908	0
2020-06-25 02:25:00	1.06869	1.069002	1.06869	0
2020-06-25 02:30:00	1.06908	1.069002	1.06908	0
2020-06-25 02:35:00	1.06869	1.068963	1.06869	0
2020-06-25 02:40:00	1.06908	1.069002	1.06908	0
2020-06-25 02:45:00	1.06946	1.06904	1.06946	0
2020-06-25 02:50:00	1.06869	1.069001	1.06869	0
2020-06-25 02:55:00	1.06869	1.068962	1.06869	0
2020-06-25 03:00:00	1.06946	1.069	1.06946	0
2020-06-25 03:05:00	1.06869	1.068961	1.06869	0
2020-06-25 03:10:00	1.0683	1.068883	1.0683	0
2020-06-25 03:15:00	1.06908	1.068922	1.06908	0
2020-06-25 03:20:00	1.06908	1.068922	1.06908	0
2020-06-25 03:25:00	1.06908	1.068961	1.06908	0
2020-06-25 03:30:00	1.06908	1.068961	1.06908	0
2020-06-25 03:35:00	1.0683	1.068845	1.0683	0
2020-06-25 03:40:00	1.06908	1.068884	1.06908	0
2020-06-25 03:45:00	1.0683	1.068845	1.0683	0
2020-06-25 03:50:00	1.06869	1.068768	1.06869	0
2020-06-25 03:55:00	1.0683	1.068729	1.0683	0
2020-06-25 04:00:00	1.06869	1.068768	1.06869	0
2020-06-25 04:05:00	1.06908	1.068768	1.06908	0
2020-06-25 04:10:00	1.0683	1.06869	1.0683	0
2020-06-25 04:15:00	1.06908	1.06869	1.06908	0
2020-06-25 04:20:00	1.0683	1.068612	1.0683	0
2020-06-25 04:25:00	1.06869	1.068651	1.06869	0
2020-06-25 04:30:00	1.06869	1.068612	1.06869	0
2020-06-25 04:35:00	1.06869	1.068651	1.06869	0
2020-06-25 04:40:00	1.06869	1.068651	1.06869	0
2020-06-25 04:45:00	1.06869	1.06869	1.06869	0
2020-06-25 04:50:00	1.06869	1.06869	1.06869	0
2020-06-25 04:55:00	1.06869	1.068651	1.06869	0
2020-06-25 05:00:00	1.0683	1.068651	1.0683	0
2020-06-25 05:05:00	1.06869	1.068612	1.06869	0
2020-06-25 05:10:00	1.0683	1.068612	1.0683	0
2020-06-25 05:15:00	1.06869	1.068612	1.06869	0
2020-06-25 05:20:00	1.06869	1.068612	1.06869	0
2020-06-25 05:25:00	1.06908	1.068651	1.06908	0
2020-06-25 05:30:00	1.06869	1.068651	1.06869	0
2020-06-25 05:35:00	1.06908	1.06869	1.06908	0
2020-06-25 05:40:00	1.06908	1.068729	1.06908	0
2020-06-25 05:45:00	1.07063	1.068923	1.07063	0
2020-06-25 05:50:00	1.07101	1.069194	1.07101	0
2020-06-25 05:55:00	1.07063	1.069388	1.07063	0
2020-06-25 06:00:00	1.06985	1.069543	1.06985	0
2020-06-25 06:05:00	1.06946	1.06962	1.06946	0
2020-06-25 06:10:00	1.06946	1.069697	1.06946	0
2020-06-25 06:15:00	1.06946	1.069735	1.06946	0
2020-06-25 06:20:00	1.06946	1.069812	1.06946	0
2020-06-25 06:25:00	1.06908	1.069812	1.06908	0
2020-06-25 06:30:00	1.06869	1.069773	1.06869	0
2020-06-25 06:35:00	1.06869	1.069579	1.06869	0
2020-06-25 06:40:00	1.06869	1.069347	1.06869	0
2020-06-25 06:45:00	1.06869	1.069153	1.06869	0
2020-06-25 06:50:00	1.06908	1.069076	1.06908	0
2020-06-25 06:55:00	1.06869	1.068999	1.06869	0
2020-06-25 07:00:00	1.06869	1.068922	1.06869	0
2020-06-25 07:05:00	1.06908	1.068884	1.06908	0
2020-06-25 07:10:00	1.06908	1.068846	1.06908	0
2020-06-25 07:15:00	1.06869	1.068807	1.06869	0
2020-06-25 07:20:00	1.06869	1.068807	1.06869	0
2020-06-25 07:25:00	1.06908	1.068846	1.06908	0
2020-06-25 07:30:00	1.0683	1.068807	1.0683	0
2020-06-25 07:35:00	1.06869	1.068807	1.06869	0
2020-06-25 07:40:00	1.06869	1.068768	1.06869	0
2020-06-25 07:45:00	1.06908	1.068807	1.06908	0
2020-06-25 07:50:00	1.06869	1.068807	1.06869	0
2020-06-25 07:55:00	1.06869	1.068768	1.06869	0
2020-06-25 08:00:00	1.06869	1.068729	1.06869	0
2020-06-25 08:05:00	1.06908	1.068768	1.06908	0
2020-06-25 08:10:00	1.0683	1.068729	1.0683	0
2020-06-25 08:15:00	1.06869	1.06869	1.06869	0
2020-06-25 08:20:00	1.0683	1.06869	1.0683	0
2020-06-25 08:25:00	1.06869	1.06869	1.06869	0
2020-06-25 08:30:00	1.06908	1.068729	1.06908	0
2020-06-25 08:35:00	1.06869	1.06869	1.06869	0
2020-06-25 08:40:00	1.0683	1.068651	1.0683	0
2020-06-25 08:45:00	1.06869	1.068651	1.06869	0
2020-06-25 08:50:00	1.0683	1.068612	1.0683	0
2020-06-25 08:55:00	1.06869	1.068573	1.06869	0
2020-06-25 09:00:00	1.0683	1.068573	1.0683	0
2020-06-25 09:05:00	1.06908	1.068612	1.06908	0
2020-06-25 09:10:00	1.06869	1.068651	1.06869	0
2020-06-25 09:15:00	1.06869	1.068651	1.06869	0
2020-06-25 09:20:00	1.0683	1.068573	1.0683	0
2020-06-25 09:25:00	1.0683	1.068534	1.0683	0
2020-06-25 09:30:00	1.0683	1.068534	1.0683	0
2020-06-25 09:35:00	1.06869	1.068534	1.06869	0
2020-06-25 09:40:00	1.06869	1.068573	1.06869	0
2020-06-25 09:45:00	1.0683	1.068534	1.0683	0
2020-06-25 09:50:00	1.0683	1.068534	1.0683	0
2020-06-25 09:55:00	1.0683	1.068456	1.0683	0
2020-06-25 10:00:00	1.0683	1.068417	1.0683	0
2020-06-25 10:05:00	1.0683	1.068378	1.0683	0
2020-06-25 10:10:00	1.0683	1.068378	1.0683	0
2020-06-25 10:15:00	1.0683	1.068378	1.0683	0
2020-06-25 10:20:00	1.0683	1.068378	1.0683	0
2020-06-25 10:25:00	1.06869	1.068378	1.06869	0
2020-06-25 10:30:00	1.0683	1.068339	1.0683	0
2020-06-25 10:35:00	1.0683	1.068339	1.0683	0
2020-06-25 10:40:00	1.06792	1.068301	1.06792	0
2020-06-25 10:45:00	1.0683	1.068301	1.0683	0
2020-06-25 10:50:00	1.0683	1.068301	1.0683	0
2020-06-25 10:55:00	1.06792	1.068263	1.06792	0
2020-06-25 11:00:00	1.0683	1.068263	1.0683	0
2020-06-25 11:05:00	1.0683	1.068263	1.0683	0
2020-06-25 11:10:00	1.0683	1.068263	1.0683	0
2020-06-25 11:15:00	1.0683	1.068224	1.0683	0
2020-06-25 11:20:00	1.0683	1.068224	1.0683	0
2020-06-25 11:25:00	1.0683	1.068224	1.0683	0
2020-06-25 11:30:00	1.06792	1.068224	1.06792	0
2020-06-25 11:35:00	1.06792	1.068186	1.06792	0
2020-06-25 11:40:00	1.06869	1.068225	1.06869	0
2020-06-25 11:45:00	1.06792	1.068225	1.06792	0
2020-06-25 11:50:00	1.06792	1.068187	1.06792	0
2020-06-25 11:55:00	1.06792	1.068149	1.06792	0
2020-06-25 12:00:00	1.0683	1.068149	1.0683	0
2020-06-25 12:05:00	1.0683	1.068149	1.0683	0
2020-06-25 12:10:00	1.06753	1.068072	1.06753	0
2020-06-25 12:15:00	1.06792	1.068034	1.06792	0
2020-06-25 12:20:00	1.06753	1.067995	1.06753	0
2020-06-25 12:25:00	1.06792	1.067995	1.06792	0
2020-06-25 12:30:00	1.0683	1.067956	1.0683	0
2020-06-25 12:35:00	1.0683	1.067994	1.0683	0
2020-06-25 12:40:00	1.0683	1.068032	1.0683	0
2020-06-25 12:45:00	1.06753	1.067993	1.06753	0
2020-06-25 12:50:00	1.06869	1.068032	1.06869	0
2020-06-25 12:55:00	1.0683	1.068032	1.0683	0
2020-06-25 13:00:00	1.06869	1.068148	1.06869	0
2020-06-25 13:05:00	1.0683	1.068186	1.0683	0
2020-06-25 13:10:00	1.06753	1.068186	1.06753	0
2020-06-25 13:15:00	1.0683	1.068224	1.0683	0
2020-06-25 13:20:00	1.06753	1.068147	1.06753	0
2020-06-25 13:25:00	1.06792	1.068109	1.06792	0
2020-06-25 13:30:00	1.06792	1.068071	1.06792	0
2020-06-25 13:35:00	1.06792	1.06811	1.06792	0
2020-06-25 13:40:00	1.06753	1.067994	1.06753	0
2020-06-25 13:45:00	1.06792	1.067956	1.06792	0
2020-06-25 13:50:00	1.06753	1.06784	1.06753	0
2020-06-25 13:55:00	1.06792	1.067802	1.06792	0
2020-06-25 14:00:00	1.06792	1.067841	1.06792	0
2020-06-25 14:05:00	1.06792	1.067803	1.06792	0
2020-06-25 14:10:00	1.0683	1.06788	1.0683	0
2020-06-25 14:15:00	1.0683	1.067918	1.0683	0
2020-06-25 14:20:00	1.06753	1.067879	1.06753	0
2020-06-25 14:25:00	1.0683	1.067917	1.0683	0
2020-06-25 14:30:00	1.0683	1.067994	1.0683	0
2020-06-25 14:35:00	1.06753	1.067955	1.06753	0
2020-06-25 14:40:00	1.06753	1.067955	1.06753	0
2020-06-25 14:45:00	1.06792	1.067955	1.06792	0
2020-06-25 14:50:00	1.06792	1.067955	1.06792	0
2020-06-25 14:55:00	1.06792	1.067955	1.06792	0
2020-06-25 15:00:00	1.06753	1.067878	1.06753	0
2020-06-25 15:05:00	1.0683	1.067878	1.0683	0
2020-06-25 15:10:00	1.06792	1.067917	1.06792	0
2020-06-25 15:15:00	1.0683	1.067917	1.0683	0
2020-06-25 15:20:00	1.06792	1.067879	1.06792	0
2020-06-25 15:25:00	1.0683	1.067956	1.0683	0
2020-06-25 15:30:00	1.0683	1.068033	1.0683	0
2020-06-25 15:35:00	1.0683	1.068071	1.0683	0
2020-06-25 15:40:00	1.0683	1.068109	1.0683	0
2020-06-25 15:45:00	1.06753	1.06807	1.06753	0
2020-06-25 15:50:00	1.06753	1.06807	1.06753	0
2020-06-25 15:55:00	1.06753	1.067993	1.06753	0
2020-06-25 16:00:00	1.06753	1.067954	1.06753	0
2020-06-25 16:05:00	1.06753	1.067877	1.06753	0
2020-06-25 16:10:00	1.06753	1.067838	1.06753	0
2020-06-25 16:15:00	1.06792	1.0678	1.06792	0
2020-06-25 16:20:00	1.06753	1.067723	1.06753	0
2020-06-25 16:25:00	1.06753	1.067646	1.06753	0
2020-06-25 16:30:00	1.06792	1.067608	1.06792	0
2020-06-25 16:35:00	1.0683	1.067685	1.0683	0
2020-06-25 16:40:00	1.06753	1.067685	1.06753	0
2020-06-25 16:45:00	1.06792	1.067724	1.06792	0
2020-06-25 16:50:00	1.06753	1.067724	1.06753	0
2020-06-25 16:55:00	1.06753	1.067724	1.06753	0
2020-06-25 17:00:00	1.06753	1.067724	1.06753	0
2020-06-25 17:05:00	1.06792	1.067724	1.06792	0
2020-06-25 17:10:00	1.06792	1.067763	1.06792	0
2020-06-25 17:15:00	1.06753	1.067763	1.06753	0
2020-06-25 17:20:00	1.06753	1.067724	1.06753	0
2020-06-25 17:25:00	1.06753	1.067647	1.06753	0
2020-06-25 17:30:00	1.06753	1.067647	1.06753	0
2020-06-25 17:35:00	1.06753	1.067608	1.06753	0
2020-06-25 17:40:00	1.06753	1.067608	1.06753	0
2020-06-25 17:45:00	1.06753	1.067608	1.06753	0
2020-06-25 17:50:00	1.06753	1.067608	1.06753	0
2020-06-25 17:55:00	1.06753	1.067569	1.06753	0
2020-06-25 18:00:00	1.06792	1.067569	1.06792	0
2020-06-25 18:05:00	1.06753	1.067569	1.06753	0
2020-06-25 18:10:00	1.06714	1.06753	1.06714	0
2020-06-25 18:15:00	1.06753	1.06753	1.06753	0
2020-06-25 18:20:00	1.06753	1.06753	1.06753	0
2020-06-25 18:25:00	1.0683	1.067607	1.0683	0
2020-06-25 18:30:00	1.06753	1.067607	1.06753	0
2020-06-25 18:35:00	1.06753	1.067607	1.06753	0
2020-06-25 18:40:00	1.06753	1.067607	1.06753	0
2020-06-25 18:45:00	1.06753	1.067607	1.06753	0
2020-06-25 18:50:00	1.06753	1.067568	1.06753	0
2020-06-25 18:55:00	1.06753	1.067568	1.06753	0
2020-06-25 19:00:00	1.06753	1.067607	1.06753	0
2020-06-25 19:05:00	1.06753	1.067607	1.06753	0
2020-06-25 19:10:00	1.06753	1.067607	1.06753	0
2020-06-25 19:15:00	1.06753	1.06753	1.06753	0
2020-06-25 19:20:00	1.06753	1.06753	1.06753	0
2020-06-25 19:25:00	1.06753	1.06753	1.06753	0
2020-06-25 19:30:00	1.06753	1.06753	1.06753	0
2020-06-25 19:35:00	1.06753	1.06753	1.06753	0
2020-06-25 19:40:00	1.06753	1.06753	1.06753	0
2020-06-25 19:45:00	1.06753	1.06753	1.06753	0
2020-06-25 19:50:00	1.06753	1.06753	1.06753	0
2020-06-25 19:55:00	1.06753	1.06753	1.06753	0
2020-06-25 20:00:00	1.06753	1.06753	1.06753	0
2020-06-25 20:05:00	1.06753	1.06753	1.06753	0
2020-06-25 20:10:00	1.06792	1.067569	1.06792	0
2020-06-25 20:15:00	1.06714	1.06753	1.06714	0
2020-06-25 20:20:00	1.06753	1.06753	1.06753	0
2020-06-25 20:25:00	1.06753	1.06753	1.06753	0
2020-06-25 20:30:00	1.06753	1.06753	1.06753	0
2020-06-25 20:35:00	1.06753	1.06753	1.06753	0
2020-06-25 20:40:00	1.06753	1.06753	1.06753	0
2020-06-25 20:45:00	1.06753	1.06753	1.06753	0
2020-06-25 20:50:00	1.06753	1.06753	1.06753	0
2020-06-25 20:55:00	1.06753	1.06753	1.06753	0
2020-06-25 21:00:00	1.06714	1.067452	1.06714	0
2020-06-25 21:05:00	1.06753	1.067491	1.06753	0
2020-06-25 21:10:00	1.06714	1.067452	1.06714	0
2020-06-25 21:15:00	1.06753	1.067452	1.06753	0
2020-06-25 21:20:00	1.06753	1.067452	1.06753	0
2020-06-25 21:25:00	1.06752	1.067451	1.06752	0
2020-06-25 21:30:00	1.06752	1.06745	1.06752	0
2020-06-25 21:35:00	1.06713	1.06741	1.06713	0
2020-06-25 21:40:00	1.06675	1.067332	1.06675	0
2020-06-25 21:45:00	1.06752	1.067331	1.06752	0
2020-06-25 21:50:00	1.06753	1.06737	1.06753	0
2020-06-25 21:55:00	1.06753	1.06737	1.06753	0
2020-06-25 22:00:00	1.06753	1.067409	1.06753	0
2020-06-25 22:05:00	1.06714	1.06737	1.06714	0
2020-06-25 22:10:00	1.06753	1.06737	1.06753	0
2020-06-25 22:15:00	1.06753	1.067371	1.06753	0
2020-06-25 22:20:00	1.06753	1.067372	1.06753	0
2020-06-25 22:25:00	1.06753	1.067412	1.06753	0
2020-06-25 22:30:00	1.06714	1.067451	1.06714	0
2020-06-25 22:35:00	1.06714	1.067413	1.06714	0
2020-06-25 22:40:00	1.06753	1.067413	1.06753	0
2020-06-25 22:45:00	1.06714	1.067374	1.06714	0
2020-06-25 22:50:00	1.06753	1.067374	1.06753	0
2020-06-25 22:55:00	1.06714	1.067374	1.06714	0
2020-06-25 23:00:00	1.06675	1.067296	1.06675	0
2020-06-25 23:05:00	1.06753	1.067296	1.06753	0
2020-06-25 23:10:00	1.06753	1.067296	1.06753	0
2020-06-25 23:15:00	1.06753	1.067296	1.06753	0
2020-06-25 23:20:00	1.06753	1.067335	1.06753	0
2020-06-25 23:25:00	1.06753	1.067374	1.06753	0
2020-06-25 23:30:00	1.06753	1.067374	1.06753	0
2020-06-25 23:35:00	1.06753	1.067413	1.06753	0
2020-06-25 23:40:00	1.06753	1.067413	1.06753	0
2020-06-25 23:45:00	1.06753	1.067452	1.06753	0
2020-06-25 23:50:00	1.06753	1.06753	1.06753	0
2020-06-25 23:55:00	1.06753	1.06753	1.06753	0
2020-06-26 00:00:00	1.06753	1.06753	1.06753	0
2020-06-26 00:05:00	1.06753	1.06753	1.06753	0
2020-06-26 00:10:00	1.06753	1.06753	1.06753	0
2020-06-26 00:15:00	1.06753	1.06753	1.06753	0
2020-06-26 00:20:00	1.06753	1.06753	1.06753	0
2020-06-26 00:25:00	1.06714	1.067491	1.06714	0
2020-06-26 00:30:00	1.06753	1.067491	1.06753	0
2020-06-26 00:35:00	1.06714	1.067452	1.06714	0
2020-06-26 00:40:00	1.06753	1.067452	1.06753	0
2020-06-26 00:45:00	1.06714	1.067413	1.06714	0
2020-06-26 00:50:00	1.06753	1.067413	1.06753	0
2020-06-26 00:55:00	1.06753	1.067413	1.06753	0
2020-06-26 01:00:00	1.06753	1.067413	1.06753	0
2020-06-26 01:05:00	1.06753	1.067413	1.06753	0
2020-06-26 01:10:00	1.06714	1.067374	1.06714	0
2020-06-26 01:15:00	1.06714	1.067374	1.06714	0
2020-06-26 01:20:00	1.06714	1.067335	1.06714	0
2020-06-26 01:25:00	1.06753	1.067374	1.06753	0
2020-06-26 01:30:00	1.06753	1.067374	1.06753	0
2020-06-26 01:35:00	1.06675	1.067335	1.06675	0
2020-06-26 01:40:00	1.06752	1.067334	1.06752	0
2020-06-26 01:45:00	1.06675	1.067256	1.06675	0
2020-06-26 01:50:00	1.06713	1.067216	1.06713	0
2020-06-26 01:55:00	1.06675	1.067138	1.06675	0
2020-06-26 02:00:00	1.06713	1.067137	1.06713	0
2020-06-26 02:05:00	1.06713	1.067136	1.06713	0
2020-06-26 02:10:00	1.06714	1.067136	1.06714	0
2020-06-26 02:15:00	1.06714	1.067097	1.06714	0
2020-06-26 02:20:00	1.06714	1.067058	1.06714	0
2020-06-26 02:25:00	1.06714	1.067097	1.06714	0
2020-06-26 02:30:00	1.06714	1.067059	1.06714	0
2020-06-26 02:35:00	1.06753	1.067137	1.06753	0
2020-06-26 02:40:00	1.06753	1.067177	1.06753	0
2020-06-26 02:45:00	1.06753	1.067255	1.06753	0
2020-06-26 02:50:00	1.06714	1.067256	1.06714	0
2020-06-26 02:55:00	1.06753	1.067296	1.06753	0
2020-06-26 03:00:00	1.06753	1.067335	1.06753	0
2020-06-26 03:05:00	1.06753	1.067374	1.06753	0
2020-06-26 03:10:00	1.06753	1.067413	1.06753	0
2020-06-26 03:15:00	1.06753	1.067452	1.06753	0
2020-06-26 03:20:00	1.06753	1.067491	1.06753	0
2020-06-26 03:25:00	1.06753	1.067491	1.06753	0
2020-06-26 03:30:00	1.06753	1.067491	1.06753	0
2020-06-26 03:35:00	1.06753	1.067491	1.06753	0
2020-06-26 03:40:00	1.06714	1.067491	1.06714	0
2020-06-26 03:45:00	1.06714	1.067452	1.06714	0
2020-06-26 03:50:00	1.06714	1.067413	1.06714	0
2020-06-26 03:55:00	1.06714	1.067374	1.06714	0
2020-06-26 04:00:00	1.06753	1.067374	1.06753	0
2020-06-26 04:05:00	1.06753	1.067374	1.06753	0
2020-06-26 04:10:00	1.06714	1.067335	1.06714	0
2020-06-26 04:15:00	1.06753	1.067335	1.06753	0
2020-06-26 04:20:00	1.06714	1.067296	1.06714	0
2020-06-26 04:25:00	1.06714	1.067257	1.06714	0
2020-06-26 04:30:00	1.06714	1.067257	1.06714	0
2020-06-26 04:35:00	1.06714	1.067257	1.06714	0
2020-06-26 04:40:00	1.06675	1.067218	1.06675	0
2020-06-26 04:45:00	1.06675	1.067179	1.06675	0
2020-06-26 04:50:00	1.06714	1.06714	1.06714	0
2020-06-26 04:55:00	1.06675	1.067062	1.06675	0
2020-06-26 05:00:00	1.06675	1.067023	1.06675	0
2020-06-26 05:05:00	1.06714	1.066984	1.06714	0
2020-06-26 05:10:00	1.06714	1.066984	1.06714	0
2020-06-26 05:15:00	1.06714	1.066984	1.06714	0
2020-06-26 05:20:00	1.06753	1.067023	1.06753	0
2020-06-26 05:25:00	1.06675	1.066984	1.06675	0
2020-06-26 05:30:00	1.06714	1.067023	1.06714	0
2020-06-26 05:35:00	1.06753	1.067101	1.06753	0
2020-06-26 05:40:00	1.06753	1.06714	1.06753	0
2020-06-26 05:45:00	1.06714	1.067179	1.06714	0
2020-06-26 05:50:00	1.06714	1.067218	1.06714	0
2020-06-26 05:55:00	1.06714	1.067218	1.06714	0
2020-06-26 06:00:00	1.06714	1.067218	1.06714	0
2020-06-26 06:05:00	1.06753	1.067257	1.06753	0
2020-06-26 06:10:00	1.06714	1.067218	1.06714	0
2020-06-26 06:15:00	1.06714	1.067257	1.06714	0
2020-06-26 06:20:00	1.06714	1.067257	1.06714	0
2020-06-26 06:25:00	1.06714	1.067218	1.06714	0
2020-06-26 06:30:00	1.06675	1.06714	1.06675	0
2020-06-26 06:35:00	1.06714	1.06714	1.06714	0
2020-06-26 06:40:00	1.06714	1.06714	1.06714	0
2020-06-26 06:45:00	1.06675	1.067101	1.06675	0
2020-06-26 06:50:00	1.06675	1.067062	1.06675	0
2020-06-26 06:55:00	1.06714	1.067023	1.06714	0
2020-06-26 07:00:00	1.06714	1.067023	1.06714	0
2020-06-26 07:05:00	1.06675	1.066984	1.06675	0
2020-06-26 07:10:00	1.06714	1.066984	1.06714	0
2020-06-26 07:15:00	1.06753	1.067023	1.06753	0
2020-06-26 07:20:00	1.06714	1.067062	1.06714	0
2020-06-26 07:25:00	1.06675	1.067023	1.06675	0
2020-06-26 07:30:00	1.06714	1.067023	1.06714	0
2020-06-26 07:35:00	1.06598	1.066946	1.06598	0
2020-06-26 07:40:00	1.06598	1.066869	1.06598	0
2020-06-26 07:45:00	1.06559	1.066714	1.06559	0
2020-06-26 07:50:00	1.06559	1.066559	1.06559	0
2020-06-26 07:55:00	1.06521	1.066405	1.06521	0
2020-06-26 08:00:00	1.06444	1.066135	1.06444	0
2020-06-26 08:05:00	1.06598	1.06598	1.06598	0
2020-06-26 08:10:00	1.06675	1.065941	1.06675	0
2020-06-26 08:15:00	1.06753	1.066019	1.06753	0
2020-06-26 08:20:00	1.06792	1.066097	1.06792	0
2020-06-26 08:25:00	1.0683	1.066329	1.0683	0
2020-06-26 08:30:00	1.06869	1.0666	1.06869	0
2020-06-26 08:35:00	1.06946	1.066987	1.06946	0
2020-06-26 08:40:00	1.06946	1.067374	1.06946	0
2020-06-26 08:45:00	1.0683	1.067683	1.0683	0
2020-06-26 08:50:00	1.06985	1.068224	1.06985	0
2020-06-26 08:55:00	1.06946	1.068572	1.06946	0
2020-06-26 09:00:00	1.06908	1.068805	1.06908	0
2020-06-26 09:05:00	1.0683	1.068882	1.0683	0
2020-06-26 09:10:00	1.06792	1.068882	1.06792	0
2020-06-26 09:15:00	1.06714	1.068766	1.06714	0
2020-06-26 09:20:00	1.06713	1.06861	1.06713	0
2020-06-26 09:25:00	1.06752	1.068416	1.06752	0
2020-06-26 09:30:00	1.06791	1.068261	1.06791	0
2020-06-26 09:35:00	1.0683	1.068261	1.0683	0
2020-06-26 09:40:00	1.0683	1.068106	1.0683	0
2020-06-26 09:45:00	1.06868	1.068028	1.06868	0
2020-06-26 09:50:00	1.06868	1.067988	1.06868	0
2020-06-26 09:55:00	1.06869	1.068027	1.06869	0
2020-06-26 10:00:00	1.06869	1.068104	1.06869	0
2020-06-26 10:05:00	1.06869	1.068259	1.06869	0
2020-06-26 10:10:00	1.06869	1.068415	1.06869	0
2020-06-26 10:15:00	1.06907	1.06857	1.06907	0
2020-06-26 10:20:00	1.06907	1.068686	1.06907	0
2020-06-26 10:25:00	1.06907	1.068763	1.06907	0
2020-06-26 10:30:00	1.06868	1.068801	1.06868	0
2020-06-26 10:35:00	1.06907	1.06884	1.06907	0
2020-06-26 10:40:00	1.06868	1.06884	1.06868	0
2020-06-26 10:45:00	1.06868	1.068839	1.06868	0
2020-06-26 10:50:00	1.06907	1.068877	1.06907	0
2020-06-26 10:55:00	1.06868	1.068876	1.06868	0
2020-06-26 11:00:00	1.06907	1.068914	1.06907	0
2020-06-26 11:05:00	1.06907	1.068914	1.06907	0
2020-06-26 11:10:00	1.06907	1.068914	1.06907	0
2020-06-26 11:15:00	1.06907	1.068914	1.06907	0
2020-06-26 11:20:00	1.06869	1.068915	1.06869	0
2020-06-26 11:25:00	1.06907	1.068915	1.06907	0
2020-06-26 11:30:00	1.06907	1.068954	1.06907	0
2020-06-26 11:35:00	1.06907	1.068993	1.06907	0
2020-06-26 11:40:00	1.06945	1.069031	1.06945	0
2020-06-26 11:45:00	1.06907	1.06907	1.06907	0
2020-06-26 11:50:00	1.06907	1.06907	1.06907	0
2020-06-26 11:55:00	1.06907	1.06907	1.06907	0
2020-06-26 12:00:00	1.06907	1.06907	1.06907	0
2020-06-26 12:05:00	1.06868	1.069031	1.06868	0
2020-06-26 12:10:00	1.06907	1.069069	1.06907	0
2020-06-26 12:15:00	1.06907	1.069069	1.06907	0
2020-06-26 12:20:00	1.06907	1.069069	1.06907	0
2020-06-26 12:25:00	1.06907	1.069069	1.06907	0
2020-06-26 12:30:00	1.06946	1.06907	1.06946	0
2020-06-26 12:35:00	1.07062	1.069225	1.07062	0
2020-06-26 12:40:00	1.07178	1.069496	1.07178	0
2020-06-26 12:45:00	1.07178	1.069767	1.07178	0
2020-06-26 12:50:00	1.07217	1.070077	1.07217	0
2020-06-26 12:55:00	1.07217	1.070426	1.07217	0
2020-06-26 13:00:00	1.07063	1.070582	1.07063	0
2020-06-26 13:05:00	1.07063	1.070738	1.07063	0
2020-06-26 13:10:00	1.07023	1.070854	1.07023	0
2020-06-26 13:15:00	1.07023	1.07097	1.07023	0
2020-06-26 13:20:00	1.06985	1.071009	1.06985	0
2020-06-26 13:25:00	1.06985	1.070932	1.06985	0
2020-06-26 13:30:00	1.06908	1.070662	1.06908	0
2020-06-26 13:35:00	1.06946	1.07043	1.06946	0
2020-06-26 13:40:00	1.06908	1.070121	1.06908	0
2020-06-26 13:45:00	1.06946	1.06985	1.06946	0
2020-06-26 13:50:00	1.06946	1.069733	1.06946	0
2020-06-26 13:55:00	1.06984	1.069654	1.06984	0
2020-06-26 14:00:00	1.06946	1.069577	1.06946	0
2020-06-26 14:05:00	1.06907	1.069461	1.06907	0
2020-06-26 14:10:00	1.06945	1.069421	1.06945	0
2020-06-26 14:15:00	1.06984	1.06942	1.06984	0
2020-06-26 14:20:00	1.06907	1.069419	1.06907	0
2020-06-26 14:25:00	1.06984	1.069457	1.06984	0
2020-06-26 14:30:00	1.06946	1.069495	1.06946	0
2020-06-26 14:35:00	1.06907	1.069456	1.06907	0
2020-06-26 14:40:00	1.06985	1.069495	1.06985	0
2020-06-26 14:45:00	1.06946	1.069457	1.06946	0
2020-06-26 14:50:00	1.06985	1.069496	1.06985	0
2020-06-26 14:55:00	1.06985	1.069574	1.06985	0
2020-06-26 15:00:00	1.06908	1.069537	1.06908	0
2020-06-26 15:05:00	1.06946	1.069499	1.06946	0
2020-06-26 15:10:00	1.06946	1.069538	1.06946	0
2020-06-26 15:15:00	1.06946	1.0695	1.06946	0
2020-06-26 15:20:00	1.06985	1.069539	1.06985	0
2020-06-26 15:25:00	1.06985	1.069617	1.06985	0
2020-06-26 15:30:00	1.06985	1.069617	1.06985	0
2020-06-26 15:35:00	1.06985	1.069656	1.06985	0
2020-06-26 15:40:00	1.06946	1.069617	1.06946	0
2020-06-26 15:45:00	1.06985	1.069617	1.06985	0
2020-06-26 15:50:00	1.06985	1.069694	1.06985	0
2020-06-26 15:55:00	1.06946	1.069694	1.06946	0
2020-06-26 16:00:00	1.06985	1.069733	1.06985	0
2020-06-26 16:05:00	1.06985	1.069772	1.06985	0
2020-06-26 16:10:00	1.06946	1.069733	1.06946	0
2020-06-26 16:15:00	1.06985	1.069733	1.06985	0
2020-06-26 16:20:00	1.06946	1.069694	1.06946	0
2020-06-26 16:25:00	1.06908	1.069617	1.06908	0
2020-06-26 16:30:00	1.06946	1.069617	1.06946	0
2020-06-26 16:35:00	1.06985	1.069617	1.06985	0
2020-06-26 16:40:00	1.06984	1.069616	1.06984	0
2020-06-26 16:45:00	1.06984	1.069654	1.06984	0
2020-06-26 16:50:00	1.06984	1.069653	1.06984	0
2020-06-26 16:55:00	1.06984	1.069652	1.06984	0
2020-06-26 17:00:00	1.06984	1.06969	1.06984	0
2020-06-26 17:05:00	1.06984	1.069689	1.06984	0
2020-06-26 17:10:00	1.06984	1.069727	1.06984	0
2020-06-26 17:15:00	1.06984	1.069803	1.06984	0
2020-06-26 17:20:00	1.06907	1.069764	1.06907	0
2020-06-26 17:25:00	1.06985	1.069764	1.06985	0
2020-06-26 17:30:00	1.06985	1.069765	1.06985	0
2020-06-26 17:35:00	1.06985	1.069766	1.06985	0
2020-06-26 17:40:00	1.06946	1.069728	1.06946	0
2020-06-26 17:45:00	1.06985	1.069729	1.06985	0
2020-06-26 17:50:00	1.06985	1.06973	1.06985	0
2020-06-26 17:55:00	1.06985	1.069731	1.06985	0
2020-06-26 18:00:00	1.06985	1.069732	1.06985	0
2020-06-26 18:05:00	1.06985	1.069733	1.06985	0
2020-06-26 18:10:00	1.06985	1.069811	1.06985	0
2020-06-26 18:15:00	1.06985	1.069811	1.06985	0
2020-06-26 18:20:00	1.06985	1.069811	1.06985	0
2020-06-26 18:25:00	1.06985	1.069811	1.06985	0
2020-06-26 18:30:00	1.06946	1.069811	1.06946	0
2020-06-26 18:35:00	1.06985	1.069811	1.06985	0
2020-06-26 18:40:00	1.06985	1.069811	1.06985	0
2020-06-26 18:45:00	1.06984	1.06981	1.06984	0
2020-06-26 18:50:00	1.06984	1.069809	1.06984	0
2020-06-26 18:55:00	1.06984	1.069808	1.06984	0
2020-06-26 19:00:00	1.06984	1.069807	1.06984	0
2020-06-26 19:05:00	1.06984	1.069806	1.06984	0
2020-06-26 19:10:00	1.06984	1.069805	1.06984	0
2020-06-26 19:15:00	1.06984	1.069804	1.06984	0
2020-06-26 19:20:00	1.06984	1.069842	1.06984	0
2020-06-26 19:25:00	1.06985	1.069842	1.06985	0
2020-06-26 19:30:00	1.06985	1.069842	1.06985	0
2020-06-26 19:35:00	1.06985	1.069843	1.06985	0
2020-06-26 19:40:00	1.06946	1.069805	1.06946	0
2020-06-26 19:45:00	1.06985	1.069806	1.06985	0
2020-06-26 19:50:00	1.06946	1.069768	1.06946	0
2020-06-26 19:55:00	1.06946	1.06973	1.06946	0
2020-06-26 20:00:00	1.06984	1.06973	1.06984	0
2020-06-26 20:05:00	1.06984	1.06973	1.06984	0
2020-06-26 20:10:00	1.06984	1.06973	1.06984	0
2020-06-26 20:15:00	1.06984	1.069729	1.06984	0
2020-06-26 20:20:00	1.06984	1.069728	1.06984	0
2020-06-26 20:25:00	1.06984	1.069727	1.06984	0
2020-06-26 20:30:00	1.06984	1.069765	1.06984	0
2020-06-26 20:35:00	1.06984	1.069764	1.06984	0
2020-06-26 20:40:00	1.06985	1.069803	1.06985	0
2020-06-26 20:45:00	1.06985	1.069842	1.06985	0
2020-06-26 20:50:00	1.06946	1.069804	1.06946	0
2020-06-26 20:55:00	1.06985	1.069805	1.06985	0
2020-06-26 21:00:00	1.06946	1.069767	1.06946	0
2020-06-26 21:05:00	1.06946	1.069729	1.06946	0
2020-06-26 21:10:00	1.06985	1.06973	1.06985	0
2020-06-26 21:15:00	1.06946	1.069692	1.06946	0
2020-06-26 21:20:00	1.06946	1.069654	1.06946	0
2020-06-26 21:25:00	1.06985	1.069655	1.06985	0
2020-06-26 21:30:00	1.06985	1.069655	1.06985	0
2020-06-26 21:35:00	1.06985	1.069655	1.06985	0
2020-06-26 21:40:00	1.06985	1.069694	1.06985	0
2020-06-26 21:45:00	1.06985	1.069694	1.06985	0
2020-06-26 21:50:00	1.06985	1.069733	1.06985	0
2020-06-26 21:55:00	1.06985	1.069772	1.06985	0
2020-06-26 22:00:00	1.06985	1.069772	1.06985	0
2020-06-26 22:05:00	1.06946	1.069772	1.06946	0
2020-06-26 22:10:00	1.06985	1.069811	1.06985	0
2020-06-26 22:15:00	1.06985	1.069811	1.06985	0
2020-06-26 22:20:00	1.06946	1.069772	1.06946	0
2020-06-26 22:25:00	1.07023	1.06981	1.07023	0
2020-06-26 22:30:00	1.07023	1.069848	1.07023	0
2020-06-26 22:35:00	1.06985	1.069848	1.06985	0
2020-06-26 22:40:00	1.06985	1.069848	1.06985	0
2020-06-26 22:45:00	1.06985	1.069848	1.06985	0
2020-06-26 22:50:00	1.06985	1.069848	1.06985	0
2020-06-26 22:55:00	1.06985	1.069887	1.06985	0
2020-06-26 23:00:00	1.06985	1.069887	1.06985	0
2020-06-26 23:05:00	1.06985	1.069887	1.06985	0
2020-06-26 23:10:00	1.06946	1.069887	1.06946	0
2020-06-26 23:15:00	1.06985	1.069849	1.06985	0
2020-06-26 23:20:00	1.06985	1.069811	1.06985	0
2020-06-26 23:25:00	1.06985	1.069811	1.06985	0
2020-06-26 23:30:00	1.06908	1.069734	1.06908	0
2020-06-26 23:35:00	1.06946	1.069695	1.06946	0
2020-06-26 23:40:00	1.06946	1.069656	1.06946	0
2020-06-26 23:45:00	1.07023	1.069694	1.07023	0
2020-06-26 23:50:00	1.07023	1.069732	1.07023	0
2020-06-26 23:55:00	1.06946	1.069693	1.06946	0
2020-06-27 00:00:00	1.07023	1.06977	1.07023	0
2020-06-27 00:05:00	1.06985	1.06977	1.06985	0
2020-06-27 00:10:00	1.06946	1.069731	1.06946	0
2020-06-27 00:15:00	1.06985	1.069731	1.06985	0
2020-06-27 00:20:00	1.07023	1.069846	1.07023	0
2020-06-27 00:25:00	1.06946	1.069846	1.06946	0
2020-06-27 00:30:00	1.07062	1.069962	1.07062	0
2020-06-27 00:35:00	1.07023	1.069962	1.07023	0
2020-06-27 00:40:00	1.06946	1.069885	1.06946	0
2020-06-27 00:45:00	1.06946	1.069885	1.06946	0
2020-06-27 00:50:00	1.06984	1.069846	1.06984	0
2020-06-27 00:55:00	1.06984	1.069845	1.06984	0
2020-06-27 01:00:00	1.06984	1.069883	1.06984	0
2020-06-27 01:05:00	1.07022	1.06992	1.07022	0
2020-06-27 01:10:00	1.06984	1.069881	1.06984	0
2020-06-27 01:15:00	1.07022	1.069957	1.07022	0
2020-06-27 01:20:00	1.06984	1.069879	1.06984	0
2020-06-27 01:25:00	1.07022	1.069878	1.07022	0
2020-06-27 01:30:00	1.06984	1.069916	1.06984	0
2020-06-27 01:35:00	1.06984	1.069954	1.06984	0
2020-06-27 01:40:00	1.06984	1.069954	1.06984	0
2020-06-27 01:45:00	1.06984	1.069954	1.06984	0
2020-06-27 01:50:00	1.07023	1.069993	1.07023	0
2020-06-27 01:55:00	1.06985	1.069956	1.06985	0
2020-06-27 02:00:00	1.07023	1.069995	1.07023	0
2020-06-27 02:05:00	1.06907	1.06988	1.06907	0
2020-06-27 02:10:00	1.06985	1.069881	1.06985	0
2020-06-27 02:15:00	1.06985	1.069844	1.06985	0
2020-06-27 02:20:00	1.06946	1.069806	1.06946	0
2020-06-27 02:25:00	1.07023	1.069845	1.07023	0
2020-06-27 02:30:00	1.06985	1.069846	1.06985	0
2020-06-27 02:35:00	1.06985	1.069847	1.06985	0
2020-06-27 02:40:00	1.06985	1.069809	1.06985	0
2020-06-27 02:45:00	1.06985	1.069809	1.06985	0
2020-06-27 02:50:00	1.06946	1.069732	1.06946	0
2020-06-27 02:55:00	1.06984	1.069809	1.06984	0
2020-06-27 03:00:00	1.06984	1.069808	1.06984	0
2020-06-27 03:05:00	1.06984	1.069807	1.06984	0
2020-06-27 03:10:00	1.07023	1.069884	1.07023	0
2020-06-27 03:15:00	1.06984	1.069845	1.06984	0
2020-06-27 03:20:00	1.06945	1.069805	1.06945	0
2020-06-27 03:25:00	1.06984	1.069804	1.06984	0
2020-06-27 03:30:00	1.06945	1.069764	1.06945	0
2020-06-27 03:35:00	1.06984	1.069763	1.06984	0
2020-06-27 03:40:00	1.06984	1.069801	1.06984	0
2020-06-27 03:45:00	1.06984	1.069801	1.06984	0
2020-06-27 03:50:00	1.06984	1.069801	1.06984	0
2020-06-27 03:55:00	1.06984	1.069801	1.06984	0
2020-06-27 04:00:00	1.07023	1.069801	1.07023	0
2020-06-27 04:05:00	1.07023	1.06984	1.07023	0
2020-06-27 04:10:00	1.07023	1.069918	1.07023	0
2020-06-27 04:15:00	1.06985	1.069919	1.06985	0
2020-06-27 04:20:00	1.06985	1.069959	1.06985	0
2020-06-27 04:25:00	1.07023	1.069998	1.07023	0
2020-06-27 04:30:00	1.07023	1.070037	1.07023	0
2020-06-27 04:35:00	1.07023	1.070076	1.07023	0
2020-06-27 04:40:00	1.07023	1.070115	1.07023	0
2020-06-27 04:45:00	1.06985	1.070116	1.06985	0
2020-06-27 04:50:00	1.06985	1.070078	1.06985	0
2020-06-27 04:55:00	1.06985	1.07004	1.06985	0
2020-06-27 05:00:00	1.07023	1.07004	1.07023	0
2020-06-27 05:05:00	1.07023	1.070078	1.07023	0
2020-06-27 05:10:00	1.06985	1.070078	1.06985	0
2020-06-27 05:15:00	1.06985	1.07004	1.06985	0
2020-06-27 05:20:00	1.07023	1.07004	1.07023	0
2020-06-27 05:25:00	1.06985	1.070002	1.06985	0
2020-06-27 05:30:00	1.07023	1.070002	1.07023	0
2020-06-27 05:35:00	1.07023	1.07004	1.07023	0
2020-06-27 05:40:00	1.07023	1.070078	1.07023	0
2020-06-27 05:45:00	1.07023	1.070116	1.07023	0
2020-06-27 05:50:00	1.07023	1.070116	1.07023	0
2020-06-27 05:55:00	1.07023	1.070116	1.07023	0
2020-06-27 06:00:00	1.06985	1.070116	1.06985	0
2020-06-27 06:05:00	1.06946	1.070077	1.06946	0
2020-06-27 06:10:00	1.06985	1.070039	1.06985	0
2020-06-27 06:15:00	1.06985	1.070039	1.06985	0
2020-06-27 06:20:00	1.07023	1.070039	1.07023	0
2020-06-27 06:25:00	1.07023	1.070039	1.07023	0
2020-06-27 06:30:00	1.07023	1.070039	1.07023	0
2020-06-27 06:35:00	1.07023	1.070039	1.07023	0
2020-06-27 06:40:00	1.06985	1.070001	1.06985	0
2020-06-27 06:45:00	1.06985	1.069963	1.06985	0
2020-06-27 06:50:00	1.07023	1.070001	1.07023	0
2020-06-27 06:55:00	1.07023	1.070078	1.07023	0
2020-06-27 07:00:00	1.07023	1.070116	1.07023	0
2020-06-27 07:05:00	1.07023	1.070154	1.07023	0
2020-06-27 07:10:00	1.07023	1.070154	1.07023	0
2020-06-27 07:15:00	1.07063	1.070194	1.07063	0
2020-06-27 07:20:00	1.07023	1.070194	1.07023	0
2020-06-27 07:25:00	1.06985	1.070156	1.06985	0
2020-06-27 07:30:00	1.07063	1.070234	1.07063	0
2020-06-27 07:35:00	1.07023	1.070272	1.07023	0
2020-06-27 07:40:00	1.06985	1.070234	1.06985	0
2020-06-27 07:45:00	1.07023	1.070234	1.07023	0
2020-06-27 07:50:00	1.06985	1.070196	1.06985	0
2020-06-27 07:55:00	1.06985	1.070158	1.06985	0
2020-06-27 08:00:00	1.06985	1.07012	1.06985	0
2020-06-27 08:05:00	1.06985	1.070042	1.06985	0
2020-06-27 08:10:00	1.07023	1.070042	1.07023	0
2020-06-27 08:15:00	1.07023	1.07008	1.07023	0
2020-06-27 08:20:00	1.06946	1.069963	1.06946	0
2020-06-27 08:25:00	1.07023	1.069963	1.07023	0
2020-06-27 08:30:00	1.06985	1.069963	1.06985	0
2020-06-27 08:35:00	1.06985	1.069925	1.06985	0
2020-06-27 08:40:00	1.07023	1.069963	1.07023	0
2020-06-27 08:45:00	1.07023	1.070001	1.07023	0
2020-06-27 08:50:00	1.06985	1.070001	1.06985	0
2020-06-27 08:55:00	1.07023	1.070039	1.07023	0
2020-06-27 09:00:00	1.06985	1.070001	1.06985	0
2020-06-27 09:05:00	1.07063	1.070041	1.07063	0
2020-06-27 09:10:00	1.06985	1.07008	1.06985	0
2020-06-27 09:15:00	1.06985	1.070042	1.06985	0
2020-06-27 09:20:00	1.07023	1.07008	1.07023	0
2020-06-27 09:25:00	1.06985	1.07008	1.06985	0
2020-06-27 09:30:00	1.07023	1.07008	1.07023	0
2020-06-27 09:35:00	1.07063	1.07012	1.07063	0
2020-06-27 09:40:00	1.06985	1.07012	1.06985	0
2020-06-27 09:45:00	1.07023	1.07012	1.07023	0
2020-06-27 09:50:00	1.06985	1.07012	1.06985	0
2020-06-27 09:55:00	1.07023	1.07008	1.07023	0
2020-06-27 10:00:00	1.06984	1.070079	1.06984	0
2020-06-27 10:05:00	1.07023	1.070117	1.07023	0
2020-06-27 10:10:00	1.06984	1.070078	1.06984	0
2020-06-27 10:15:00	1.06984	1.070077	1.06984	0
2020-06-27 10:20:00	1.06984	1.070038	1.06984	0
2020-06-27 10:25:00	1.06984	1.069959	1.06984	0
2020-06-27 10:30:00	1.06984	1.069958	1.06984	0
2020-06-27 10:35:00	1.06985	1.06992	1.06985	0
2020-06-27 10:40:00	1.06985	1.06992	1.06985	0
2020-06-27 10:45:00	1.06985	1.069882	1.06985	0
2020-06-27 10:50:00	1.06985	1.069883	1.06985	0
2020-06-27 10:55:00	1.06985	1.069845	1.06985	0
2020-06-27 11:00:00	1.06946	1.069807	1.06946	0
2020-06-27 11:05:00	1.06946	1.069769	1.06946	0
2020-06-27 11:10:00	1.06985	1.06977	1.06985	0
2020-06-27 11:15:00	1.07023	1.069809	1.07023	0
2020-06-27 11:20:00	1.06946	1.069771	1.06946	0
2020-06-27 11:25:00	1.06985	1.069771	1.06985	0
2020-06-27 11:30:00	1.06985	1.069771	1.06985	0
2020-06-27 11:35:00	1.06985	1.069771	1.06985	0
2020-06-27 11:40:00	1.06985	1.069771	1.06985	0
2020-06-27 11:45:00	1.06985	1.069771	1.06985	0
2020-06-27 11:50:00	1.06985	1.06981	1.06985	0
2020-06-27 11:55:00	1.07023	1.069887	1.07023	0
2020-06-27 12:00:00	1.06985	1.069887	1.06985	0
2020-06-27 12:05:00	1.06946	1.06981	1.06946	0
2020-06-27 12:10:00	1.06985	1.069849	1.06985	0
2020-06-27 12:15:00	1.06985	1.069849	1.06985	0
2020-06-27 12:20:00	1.07023	1.069887	1.07023	0
2020-06-27 12:25:00	1.06985	1.069887	1.06985	0
2020-06-27 12:30:00	1.06985	1.069887	1.06985	0
2020-06-27 12:35:00	1.06946	1.069848	1.06946	0
2020-06-27 12:40:00	1.06985	1.069848	1.06985	0
2020-06-27 12:45:00	1.06985	1.06981	1.06985	0
2020-06-27 12:50:00	1.06985	1.06981	1.06985	0
2020-06-27 12:55:00	1.06985	1.069849	1.06985	0
2020-06-27 13:00:00	1.06984	1.069848	1.06984	0
2020-06-27 13:05:00	1.06984	1.069847	1.06984	0
2020-06-27 13:10:00	1.06984	1.069808	1.06984	0
2020-06-27 13:15:00	1.07023	1.069846	1.07023	0
2020-06-27 13:20:00	1.06984	1.069845	1.06984	0
2020-06-27 13:25:00	1.06984	1.069883	1.06984	0
2020-06-27 13:30:00	1.06984	1.069882	1.06984	0
2020-06-27 13:35:00	1.06984	1.069881	1.06984	0
2020-06-27 13:40:00	1.06984	1.06988	1.06984	0
2020-06-27 13:45:00	1.06945	1.06984	1.06945	0
2020-06-27 13:50:00	1.06945	1.069801	1.06945	0
2020-06-27 13:55:00	1.07023	1.06984	1.07023	0
2020-06-27 14:00:00	1.06984	1.06984	1.06984	0
2020-06-27 14:05:00	1.06984	1.069801	1.06984	0
2020-06-27 14:10:00	1.07023	1.06984	1.07023	0
2020-06-27 14:15:00	1.06985	1.069841	1.06985	0
2020-06-27 14:20:00	1.06985	1.069842	1.06985	0
2020-06-27 14:25:00	1.06985	1.069843	1.06985	0
2020-06-27 14:30:00	1.07023	1.069882	1.07023	0
2020-06-27 14:35:00	1.07023	1.06996	1.07023	0
2020-06-27 14:40:00	1.06946	1.069961	1.06946	0
2020-06-27 14:45:00	1.07023	1.069961	1.07023	0
2020-06-27 14:50:00	1.06985	1.069962	1.06985	0
2020-06-27 14:55:00	1.06985	1.069963	1.06985	0
2020-06-27 15:00:00	1.06985	1.069925	1.06985	0
2020-06-27 15:05:00	1.06985	1.069925	1.06985	0
2020-06-27 15:10:00	1.06985	1.069925	1.06985	0
2020-06-27 15:15:00	1.07023	1.069963	1.07023	0
2020-06-27 15:20:00	1.06985	1.069925	1.06985	0
2020-06-27 15:25:00	1.06984	1.069886	1.06984	0
2020-06-27 15:30:00	1.07023	1.069963	1.07023	0
2020-06-27 15:35:00	1.06984	1.069924	1.06984	0
2020-06-27 15:40:00	1.06984	1.069923	1.06984	0
2020-06-27 15:45:00	1.06984	1.069922	1.06984	0
2020-06-27 15:50:00	1.07023	1.06996	1.07023	0
2020-06-27 15:55:00	1.06946	1.069921	1.06946	0
2020-06-27 16:00:00	1.06984	1.06992	1.06984	0
2020-06-27 16:05:00	1.06985	1.069882	1.06985	0
2020-06-27 16:10:00	1.06985	1.069882	1.06985	0
2020-06-27 16:15:00	1.07023	1.069921	1.07023	0
2020-06-27 16:20:00	1.07023	1.069921	1.07023	0
2020-06-27 16:25:00	1.06946	1.069883	1.06946	0
2020-06-27 16:30:00	1.06985	1.069884	1.06985	0
2020-06-27 16:35:00	1.07023	1.069923	1.07023	0
2020-06-27 16:40:00	1.06985	1.069885	1.06985	0
2020-06-27 16:45:00	1.07023	1.069962	1.07023	0
2020-06-27 16:50:00	1.06985	1.069963	1.06985	0
2020-06-27 16:55:00	1.07023	1.070001	1.07023	0
2020-06-27 17:00:00	1.06985	1.070001	1.06985	0
2020-06-27 17:05:00	1.06985	1.069963	1.06985	0
2020-06-27 17:10:00	1.06985	1.069925	1.06985	0
2020-06-27 17:15:00	1.06985	1.069964	1.06985	0
2020-06-27 17:20:00	1.06985	1.069964	1.06985	0
2020-06-27 17:25:00	1.06985	1.069926	1.06985	0
2020-06-27 17:30:00	1.07023	1.069964	1.07023	0
2020-06-27 17:35:00	1.06985	1.069926	1.06985	0
2020-06-27 17:40:00	1.06985	1.069926	1.06985	0
2020-06-27 17:45:00	1.07023	1.069926	1.07023	0
2020-06-27 17:50:00	1.06985	1.069926	1.06985	0
2020-06-27 17:55:00	1.06985	1.069926	1.06985	0
2020-06-27 18:00:00	1.06985	1.069926	1.06985	0
2020-06-27 18:05:00	1.07023	1.069964	1.07023	0
2020-06-27 18:10:00	1.06985	1.069964	1.06985	0
2020-06-27 18:15:00	1.06985	1.069964	1.06985	0
2020-06-27 18:20:00	1.07023	1.069964	1.07023	0
2020-06-27 18:25:00	1.06946	1.069925	1.06946	0
2020-06-27 18:30:00	1.06985	1.069925	1.06985	0
2020-06-27 18:35:00	1.06985	1.069887	1.06985	0
2020-06-27 18:40:00	1.06985	1.069887	1.06985	0
2020-06-27 18:45:00	1.06984	1.069886	1.06984	0
2020-06-27 18:50:00	1.06984	1.069885	1.06984	0
2020-06-27 18:55:00	1.06984	1.069846	1.06984	0
2020-06-27 19:00:00	1.06984	1.069845	1.06984	0
2020-06-27 19:05:00	1.07023	1.069883	1.07023	0
2020-06-27 19:10:00	1.06984	1.069844	1.06984	0
2020-06-27 19:15:00	1.06984	1.069882	1.06984	0
2020-06-27 19:20:00	1.06946	1.069843	1.06946	0
2020-06-27 19:25:00	1.06984	1.069842	1.06984	0
2020-06-27 19:30:00	1.06946	1.069803	1.06946	0
2020-06-27 19:35:00	1.06984	1.069803	1.06984	0
2020-06-27 19:40:00	1.06945	1.069764	1.06945	0
2020-06-27 19:45:00	1.07023	1.069803	1.07023	0
2020-06-27 19:50:00	1.06945	1.069764	1.06945	0
2020-06-27 19:55:00	1.06984	1.069725	1.06984	0
2020-06-27 20:00:00	1.07023	1.069764	1.07023	0
2020-06-27 20:05:00	1.07023	1.069803	1.07023	0
2020-06-27 20:10:00	1.06945	1.069802	1.06945	0
2020-06-27 20:15:00	1.06984	1.069802	1.06984	0
2020-06-27 20:20:00	1.07022	1.069878	1.07022	0
2020-06-27 20:25:00	1.06945	1.069839	1.06945	0
2020-06-27 20:30:00	1.06945	1.069839	1.06945	0
2020-06-27 20:35:00	1.06984	1.0698	1.06984	0
2020-06-27 20:40:00	1.06984	1.069839	1.06984	0
2020-06-27 20:45:00	1.06984	1.069839	1.06984	0
2020-06-27 20:50:00	1.06984	1.0698	1.06984	0
2020-06-27 20:55:00	1.06985	1.069762	1.06985	0
2020-06-27 21:00:00	1.06946	1.069763	1.06946	0
2020-06-27 21:05:00	1.07023	1.069802	1.07023	0
2020-06-27 21:10:00	1.06985	1.069765	1.06985	0
2020-06-27 21:15:00	1.06985	1.069805	1.06985	0
2020-06-27 21:20:00	1.06985	1.069845	1.06985	0
2020-06-27 21:25:00	1.06985	1.069846	1.06985	0
2020-06-27 21:30:00	1.06985	1.069847	1.06985	0
2020-06-27 21:35:00	1.06985	1.069848	1.06985	0
2020-06-27 21:40:00	1.07023	1.069887	1.07023	0
2020-06-27 21:45:00	1.06984	1.069886	1.06984	0
2020-06-27 21:50:00	1.06984	1.069924	1.06984	0
2020-06-27 21:55:00	1.06984	1.069885	1.06984	0
2020-06-27 22:00:00	1.07023	1.069923	1.07023	0
2020-06-27 22:05:00	1.07023	1.069961	1.07023	0
2020-06-27 22:10:00	1.06984	1.06996	1.06984	0
2020-06-27 22:15:00	1.06984	1.069959	1.06984	0
2020-06-27 22:20:00	1.06984	1.069958	1.06984	0
2020-06-27 22:25:00	1.06985	1.069958	1.06985	0
2020-06-27 22:30:00	1.06985	1.06992	1.06985	0
2020-06-27 22:35:00	1.06985	1.069921	1.06985	0
2020-06-27 22:40:00	1.06985	1.069922	1.06985	0
2020-06-27 22:45:00	1.06985	1.069923	1.06985	0
2020-06-27 22:50:00	1.06985	1.069885	1.06985	0
2020-06-27 22:55:00	1.06946	1.069808	1.06946	0
2020-06-27 23:00:00	1.06985	1.069809	1.06985	0
2020-06-27 23:05:00	1.06985	1.06981	1.06985	0
2020-06-27 23:10:00	1.06985	1.069811	1.06985	0
2020-06-27 23:15:00	1.06985	1.069811	1.06985	0
2020-06-27 23:20:00	1.06946	1.069772	1.06946	0
2020-06-27 23:25:00	1.07023	1.06981	1.07023	0
2020-06-27 23:30:00	1.06946	1.069771	1.06946	0
2020-06-27 23:35:00	1.06984	1.06977	1.06984	0
2020-06-27 23:40:00	1.06984	1.069769	1.06984	0
2020-06-27 23:45:00	1.06984	1.069807	1.06984	0
2020-06-27 23:50:00	1.06984	1.069806	1.06984	0
2020-06-27 23:55:00	1.06946	1.069767	1.06946	0
2020-06-28 00:00:00	1.06946	1.069728	1.06946	0
2020-06-28 00:05:00	1.06946	1.069689	1.06946	0
2020-06-28 00:10:00	1.06985	1.069728	1.06985	0
2020-06-28 00:15:00	1.06985	1.06969	1.06985	0
2020-06-28 00:20:00	1.06946	1.06969	1.06946	0
2020-06-28 00:25:00	1.06985	1.069691	1.06985	0
2020-06-28 00:30:00	1.06946	1.069653	1.06946	0
2020-06-28 00:35:00	1.06985	1.069654	1.06985	0
2020-06-28 00:40:00	1.06946	1.069616	1.06946	0
2020-06-28 00:45:00	1.06946	1.069616	1.06946	0
2020-06-28 00:50:00	1.06985	1.069655	1.06985	0
2020-06-28 00:55:00	1.06985	1.069694	1.06985	0
2020-06-28 01:00:00	1.06946	1.069655	1.06946	0
2020-06-28 01:05:00	1.06985	1.069655	1.06985	0
2020-06-28 01:10:00	1.06985	1.069694	1.06985	0
2020-06-28 01:15:00	1.06946	1.069655	1.06946	0
2020-06-28 01:20:00	1.06985	1.069694	1.06985	0
2020-06-28 01:25:00	1.06946	1.069655	1.06946	0
2020-06-28 01:30:00	1.06985	1.069694	1.06985	0
2020-06-28 01:35:00	1.06985	1.069733	1.06985	0
2020-06-28 01:40:00	1.06985	1.069733	1.06985	0
2020-06-28 01:45:00	1.06946	1.069694	1.06946	0
2020-06-28 01:50:00	1.07023	1.069771	1.07023	0
2020-06-28 01:55:00	1.06985	1.069771	1.06985	0
2020-06-28 02:00:00	1.06985	1.069771	1.06985	0
2020-06-28 02:05:00	1.06985	1.06981	1.06985	0
2020-06-28 02:10:00	1.06946	1.069771	1.06946	0
2020-06-28 02:15:00	1.06985	1.06981	1.06985	0
2020-06-28 02:20:00	1.06946	1.069771	1.06946	0
2020-06-28 02:25:00	1.06985	1.069771	1.06985	0
2020-06-28 02:30:00	1.06985	1.069771	1.06985	0
2020-06-28 02:35:00	1.06985	1.06981	1.06985	0
2020-06-28 02:40:00	1.06985	1.069772	1.06985	0
2020-06-28 02:45:00	1.06985	1.069772	1.06985	0
2020-06-28 02:50:00	1.06946	1.069733	1.06946	0
2020-06-28 02:55:00	1.06946	1.069694	1.06946	0
2020-06-28 03:00:00	1.06985	1.069733	1.06985	0
2020-06-28 03:05:00	1.06985	1.069733	1.06985	0
2020-06-28 03:10:00	1.06946	1.069733	1.06946	0
2020-06-28 03:15:00	1.06985	1.069733	1.06985	0
2020-06-28 03:20:00	1.06985	1.069733	1.06985	0
2020-06-28 03:25:00	1.06985	1.069733	1.06985	0
2020-06-28 03:30:00	1.06985	1.069733	1.06985	0
2020-06-28 03:35:00	1.06985	1.069733	1.06985	0
2020-06-28 03:40:00	1.06946	1.069733	1.06946	0
2020-06-28 03:45:00	1.06946	1.069733	1.06946	0
2020-06-28 03:50:00	1.06946	1.069694	1.06946	0
2020-06-28 03:55:00	1.06946	1.069655	1.06946	0
2020-06-28 04:00:00	1.06945	1.069654	1.06945	0
2020-06-28 04:05:00	1.06945	1.069614	1.06945	0
2020-06-28 04:10:00	1.06984	1.069613	1.06984	0
2020-06-28 04:15:00	1.06946	1.069574	1.06946	0
2020-06-28 04:20:00	1.06984	1.069573	1.06984	0
2020-06-28 04:25:00	1.06907	1.069495	1.06907	0
2020-06-28 04:30:00	1.06946	1.069495	1.06946	0
2020-06-28 04:35:00	1.06946	1.069495	1.06946	0
2020-06-28 04:40:00	1.06946	1.069495	1.06946	0
2020-06-28 04:45:00	1.06946	1.069495	1.06946	0
2020-06-28 04:50:00	1.06946	1.069496	1.06946	0
2020-06-28 04:55:00	1.06985	1.069536	1.06985	0
2020-06-28 05:00:00	1.06985	1.069537	1.06985	0
2020-06-28 05:05:00	1.06985	1.069576	1.06985	0
2020-06-28 05:10:00	1.06946	1.069538	1.06946	0
2020-06-28 05:15:00	1.06946	1.069577	1.06946	0
2020-06-28 05:20:00	1.06946	1.069577	1.06946	0
2020-06-28 05:25:00	1.06908	1.069539	1.06908	0
2020-06-28 05:30:00	1.06985	1.069578	1.06985	0
2020-06-28 05:35:00	1.06946	1.069578	1.06946	0
2020-06-28 05:40:00	1.06946	1.069578	1.06946	0
2020-06-28 05:45:00	1.06985	1.069578	1.06985	0
2020-06-28 05:50:00	1.06946	1.069539	1.06946	0
2020-06-28 05:55:00	1.06946	1.0695	1.06946	0
2020-06-28 06:00:00	1.06946	1.0695	1.06946	0
2020-06-28 06:05:00	1.06985	1.069539	1.06985	0
2020-06-28 06:10:00	1.06985	1.069578	1.06985	0
2020-06-28 06:15:00	1.06985	1.069655	1.06985	0
2020-06-28 06:20:00	1.06985	1.069655	1.06985	0
2020-06-28 06:25:00	1.06985	1.069694	1.06985	0
2020-06-28 06:30:00	1.06985	1.069733	1.06985	0
2020-06-28 06:35:00	1.06985	1.069733	1.06985	0
2020-06-28 06:40:00	1.06985	1.069772	1.06985	0
2020-06-28 06:45:00	1.06985	1.069811	1.06985	0
2020-06-28 06:50:00	1.06984	1.069849	1.06984	0
2020-06-28 06:55:00	1.06907	1.069771	1.06907	0
2020-06-28 07:00:00	1.06945	1.069731	1.06945	0
2020-06-28 07:05:00	1.06984	1.06973	1.06984	0
2020-06-28 07:10:00	1.06984	1.069729	1.06984	0
2020-06-28 07:15:00	1.06946	1.06969	1.06946	0
2020-06-28 07:20:00	1.06984	1.069689	1.06984	0
2020-06-28 07:25:00	1.06984	1.069688	1.06984	0
2020-06-28 07:30:00	1.06985	1.069688	1.06985	0
2020-06-28 07:35:00	1.06985	1.069688	1.06985	0
2020-06-28 07:40:00	1.06984	1.069688	1.06984	0
2020-06-28 07:45:00	1.06984	1.069765	1.06984	0
2020-06-28 07:50:00	1.06984	1.069804	1.06984	0
2020-06-28 07:55:00	1.06984	1.069804	1.06984	0
2020-06-28 08:00:00	1.06984	1.069804	1.06984	0
2020-06-28 08:05:00	1.06984	1.069842	1.06984	0
2020-06-28 08:10:00	1.06946	1.069804	1.06946	0
2020-06-28 08:15:00	1.06946	1.069766	1.06946	0
2020-06-28 08:20:00	1.06984	1.069765	1.06984	0
2020-06-28 08:25:00	1.06984	1.069764	1.06984	0
2020-06-28 08:30:00	1.06985	1.069765	1.06985	0
2020-06-28 08:35:00	1.06985	1.069766	1.06985	0
2020-06-28 08:40:00	1.06985	1.069767	1.06985	0
2020-06-28 08:45:00	1.06985	1.069768	1.06985	0
2020-06-28 08:50:00	1.06985	1.069769	1.06985	0
2020-06-28 08:55:00	1.06985	1.06977	1.06985	0
2020-06-28 09:00:00	1.06985	1.069809	1.06985	0
2020-06-28 09:05:00	1.06985	1.069848	1.06985	0
2020-06-28 09:10:00	1.06985	1.069849	1.06985	0
2020-06-28 09:15:00	1.06985	1.06985	1.06985	0
2020-06-28 09:20:00	1.06946	1.069811	1.06946	0
2020-06-28 09:25:00	1.06985	1.069811	1.06985	0
2020-06-28 09:30:00	1.06985	1.069811	1.06985	0
2020-06-28 09:35:00	1.06985	1.069811	1.06985	0
2020-06-28 09:40:00	1.06946	1.069772	1.06946	0
2020-06-28 09:45:00	1.06946	1.069733	1.06946	0
2020-06-28 09:50:00	1.06985	1.069733	1.06985	0
2020-06-28 09:55:00	1.06985	1.069733	1.06985	0
2020-06-28 10:00:00	1.06985	1.069733	1.06985	0
2020-06-28 10:05:00	1.06985	1.069733	1.06985	0
2020-06-28 10:10:00	1.06985	1.069772	1.06985	0
2020-06-28 10:15:00	1.06946	1.069733	1.06946	0
2020-06-28 10:20:00	1.06908	1.069656	1.06908	0
2020-06-28 10:25:00	1.06946	1.069617	1.06946	0
2020-06-28 10:30:00	1.06946	1.069617	1.06946	0
2020-06-28 10:35:00	1.06984	1.069655	1.06984	0
2020-06-28 10:40:00	1.06946	1.069616	1.06946	0
2020-06-28 10:45:00	1.06984	1.069615	1.06984	0
2020-06-28 10:50:00	1.06945	1.069575	1.06945	0
2020-06-28 10:55:00	1.06984	1.069574	1.06984	0
2020-06-28 11:00:00	1.06984	1.069573	1.06984	0
2020-06-28 11:05:00	1.06946	1.069573	1.06946	0
2020-06-28 11:10:00	1.06984	1.069649	1.06984	0
2020-06-28 11:15:00	1.06907	1.06961	1.06907	0
2020-06-28 11:20:00	1.06946	1.06961	1.06946	0
2020-06-28 11:25:00	1.06946	1.069572	1.06946	0
2020-06-28 11:30:00	1.06985	1.069611	1.06985	0
2020-06-28 11:35:00	1.06985	1.069612	1.06985	0
2020-06-28 11:40:00	1.06985	1.069652	1.06985	0
2020-06-28 11:45:00	1.06985	1.069653	1.06985	0
2020-06-28 11:50:00	1.06946	1.069615	1.06946	0
2020-06-28 11:55:00	1.06985	1.069654	1.06985	0
2020-06-28 12:00:00	1.06946	1.069616	1.06946	0
2020-06-28 12:05:00	1.06985	1.069694	1.06985	0
2020-06-28 12:10:00	1.06985	1.069733	1.06985	0
2020-06-28 12:15:00	1.06946	1.069733	1.06946	0
2020-06-28 12:20:00	1.06985	1.069733	1.06985	0
2020-06-28 12:25:00	1.06985	1.069733	1.06985	0
2020-06-28 12:30:00	1.06946	1.069694	1.06946	0
2020-06-28 12:35:00	1.06985	1.069694	1.06985	0
2020-06-28 12:40:00	1.06985	1.069733	1.06985	0
2020-06-28 12:45:00	1.06946	1.069694	1.06946	0
2020-06-28 12:50:00	1.06946	1.069694	1.06946	0
2020-06-28 12:55:00	1.06908	1.069617	1.06908	0
2020-06-28 13:00:00	1.06985	1.069617	1.06985	0
2020-06-28 13:05:00	1.06985	1.069656	1.06985	0
2020-06-28 13:10:00	1.06946	1.069617	1.06946	0
2020-06-28 13:15:00	1.06985	1.069617	1.06985	0
2020-06-28 13:20:00	1.06946	1.069617	1.06946	0
2020-06-28 13:25:00	1.06985	1.069617	1.06985	0
2020-06-28 13:30:00	1.06985	1.069617	1.06985	0
2020-06-28 13:35:00	1.06985	1.069656	1.06985	0
2020-06-28 13:40:00	1.06985	1.069695	1.06985	0
2020-06-28 13:45:00	1.06985	1.069772	1.06985	0
2020-06-28 13:50:00	1.06908	1.069695	1.06908	0
2020-06-28 13:55:00	1.06908	1.069618	1.06908	0
2020-06-28 14:00:00	1.06946	1.069618	1.06946	0
2020-06-28 14:05:00	1.06946	1.069579	1.06946	0
2020-06-28 14:10:00	1.06946	1.069579	1.06946	0
2020-06-28 14:15:00	1.06946	1.06954	1.06946	0
2020-06-28 14:20:00	1.06946	1.069501	1.06946	0
2020-06-28 14:25:00	1.06985	1.069501	1.06985	0
2020-06-28 14:30:00	1.06946	1.069462	1.06946	0
2020-06-28 14:35:00	1.06985	1.069462	1.06985	0
2020-06-28 14:40:00	1.06908	1.069462	1.06908	0
2020-06-28 14:45:00	1.06985	1.069539	1.06985	0
2020-06-28 14:50:00	1.06985	1.069578	1.06985	0
2020-06-28 14:55:00	1.06946	1.069578	1.06946	0
2020-06-28 15:00:00	1.06985	1.069617	1.06985	0
2020-06-28 15:05:00	1.06985	1.069656	1.06985	0
2020-06-28 15:10:00	1.06985	1.069695	1.06985	0
2020-06-28 15:15:00	1.06985	1.069695	1.06985	0
2020-06-28 15:20:00	1.06985	1.069734	1.06985	0
2020-06-28 15:25:00	1.06985	1.069734	1.06985	0
2020-06-28 15:30:00	1.06946	1.069772	1.06946	0
2020-06-28 15:35:00	1.06907	1.069694	1.06907	0
2020-06-28 15:40:00	1.06984	1.069693	1.06984	0
2020-06-28 15:45:00	1.06945	1.069692	1.06945	0
2020-06-28 15:50:00	1.06984	1.069691	1.06984	0
2020-06-28 15:55:00	1.06907	1.069613	1.06907	0
2020-06-28 16:00:00	1.06946	1.069574	1.06946	0
2020-06-28 16:05:00	1.06946	1.069535	1.06946	0
2020-06-28 16:10:00	1.06946	1.069496	1.06946	0
2020-06-28 16:15:00	1.06985	1.069496	1.06985	0
2020-06-28 16:20:00	1.06985	1.069535	1.06985	0
2020-06-28 16:25:00	1.06985	1.069613	1.06985	0
2020-06-28 16:30:00	1.06946	1.069575	1.06946	0
2020-06-28 16:35:00	1.06946	1.069576	1.06946	0
2020-06-28 16:40:00	1.06985	1.069577	1.06985	0
2020-06-28 16:45:00	1.06946	1.069616	1.06946	0
2020-06-28 16:50:00	1.06946	1.069616	1.06946	0
2020-06-28 16:55:00	1.06985	1.069655	1.06985	0
2020-06-28 17:00:00	1.06946	1.069655	1.06946	0
2020-06-28 17:05:00	1.06946	1.069616	1.06946	0
2020-06-28 17:10:00	1.06985	1.069616	1.06985	0
2020-06-28 17:15:00	1.06946	1.069577	1.06946	0
2020-06-28 17:20:00	1.06985	1.069616	1.06985	0
2020-06-28 17:25:00	1.06985	1.069655	1.06985	0
2020-06-28 17:30:00	1.06908	1.069578	1.06908	0
2020-06-28 17:35:00	1.06985	1.069617	1.06985	0
2020-06-28 17:40:00	1.06985	1.069656	1.06985	0
2020-06-28 17:45:00	1.06985	1.069656	1.06985	0
2020-06-28 17:50:00	1.06907	1.069617	1.06907	0
2020-06-28 17:55:00	1.06946	1.069617	1.06946	0
2020-06-28 18:00:00	1.06984	1.069616	1.06984	0
2020-06-28 18:05:00	1.06984	1.069654	1.06984	0
2020-06-28 18:10:00	1.06946	1.069615	1.06946	0
2020-06-28 18:15:00	1.06946	1.069576	1.06946	0
2020-06-28 18:20:00	1.06984	1.069652	1.06984	0
2020-06-28 18:25:00	1.06946	1.069613	1.06946	0
2020-06-28 18:30:00	1.06907	1.069535	1.06907	0
2020-06-28 18:35:00	1.06945	1.069495	1.06945	0
2020-06-28 18:40:00	1.06984	1.069572	1.06984	0
2020-06-28 18:45:00	1.06984	1.06961	1.06984	0
2020-06-28 18:50:00	1.06945	1.069571	1.06945	0
2020-06-28 18:55:00	1.06984	1.069571	1.06984	0
2020-06-28 19:00:00	1.06984	1.069609	1.06984	0
2020-06-28 19:05:00	1.06984	1.069647	1.06984	0
2020-06-28 19:10:00	1.06946	1.069609	1.06946	0
2020-06-28 19:15:00	1.06946	1.069609	1.06946	0
2020-06-28 19:20:00	1.06985	1.069687	1.06985	0
2020-06-28 19:25:00	1.06985	1.069727	1.06985	0
2020-06-28 19:30:00	1.06946	1.069689	1.06946	0
2020-06-28 19:35:00	1.06946	1.069651	1.06946	0
2020-06-28 19:40:00	1.06946	1.069652	1.06946	0
2020-06-28 19:45:00	1.06907	1.069575	1.06907	0
2020-06-28 19:50:00	1.06907	1.069498	1.06907	0
2020-06-28 19:55:00	1.06907	1.069421	1.06907	0
2020-06-28 20:00:00	1.06984	1.069459	1.06984	0
2020-06-28 20:05:00	1.06946	1.069459	1.06946	0
2020-06-28 20:10:00	1.06945	1.069419	1.06945	0
2020-06-28 20:15:00	1.06984	1.069418	1.06984	0
2020-06-28 20:20:00	1.06945	1.069417	1.06945	0
2020-06-28 20:25:00	1.06984	1.069455	1.06984	0
2020-06-28 20:30:00	1.06945	1.069454	1.06945	0
2020-06-28 20:35:00	1.06906	1.069453	1.06906	0
2020-06-28 20:40:00	1.06945	1.069491	1.06945	0
2020-06-28 20:45:00	1.06906	1.06949	1.06906	0
2020-06-28 20:50:00	1.06984	1.06949	1.06984	0
2020-06-28 20:55:00	1.06984	1.069528	1.06984	0
2020-06-28 21:00:00	1.06906	1.069489	1.06906	0
2020-06-28 21:05:00	1.06906	1.069411	1.06906	0
2020-06-28 21:10:00	1.06907	1.069373	1.06907	0
2020-06-28 21:15:00	1.06907	1.069296	1.06907	0
2020-06-28 21:20:00	1.06945	1.069296	1.06945	0
2020-06-28 21:25:00	1.06907	1.069297	1.06907	0
2020-06-28 21:30:00	1.06907	1.069259	1.06907	0
2020-06-28 21:35:00	1.06907	1.06926	1.06907	0
2020-06-28 21:40:00	1.06946	1.069222	1.06946	0
2020-06-28 21:45:00	1.06946	1.069184	1.06946	0
2020-06-28 21:50:00	1.06946	1.069224	1.06946	0
2020-06-28 21:55:00	1.06985	1.069303	1.06985	0
2020-06-28 22:00:00	1.06907	1.069303	1.06907	0
2020-06-28 22:05:00	1.06946	1.069342	1.06946	0
2020-06-28 22:10:00	1.06946	1.069343	1.06946	0
2020-06-28 22:15:00	1.06907	1.069343	1.06907	0
2020-06-28 22:20:00	1.06907	1.069343	1.06907	0
2020-06-28 22:25:00	1.06907	1.069343	1.06907	0
2020-06-28 22:30:00	1.06907	1.069304	1.06907	0
2020-06-28 22:35:00	1.06945	1.069303	1.06945	0
2020-06-28 22:40:00	1.06984	1.069341	1.06984	0
2020-06-28 22:45:00	1.06907	1.069263	1.06907	0
2020-06-28 22:50:00	1.06984	1.06934	1.06984	0
2020-06-28 22:55:00	1.06946	1.06934	1.06946	0
2020-06-28 23:00:00	1.06946	1.06934	1.06946	0
2020-06-28 23:05:00	1.06907	1.06934	1.06907	0
2020-06-28 23:10:00	1.06907	1.06934	1.06907	0
2020-06-28 23:15:00	1.06945	1.069378	1.06945	0
2020-06-28 23:20:00	1.06945	1.069416	1.06945	0
2020-06-28 23:25:00	1.06984	1.069455	1.06984	0
2020-06-28 23:30:00	1.06983	1.069454	1.06983	0
2020-06-28 23:35:00	1.06945	1.069492	1.06945	0
2020-06-28 23:40:00	1.06906	1.069414	1.06906	0
2020-06-28 23:45:00	1.06945	1.069413	1.06945	0
2020-06-28 23:50:00	1.06984	1.069451	1.06984	0
2020-06-28 23:55:00	1.06984	1.069528	1.06984	0
2020-06-29 00:00:00	1.06984	1.069605	1.06984	0
2020-06-29 00:05:00	1.06984	1.069644	1.06984	0
2020-06-29 00:10:00	1.06946	1.069645	1.06946	0
2020-06-29 00:15:00	1.06985	1.069646	1.06985	0
2020-06-29 00:20:00	1.06907	1.06957	1.06907	0
2020-06-29 00:25:00	1.06907	1.069532	1.06907	0
2020-06-29 00:30:00	1.06907	1.069533	1.06907	0
2020-06-29 00:35:00	1.06946	1.069534	1.06946	0
2020-06-29 00:40:00	1.06908	1.069458	1.06908	0
2020-06-29 00:45:00	1.06908	1.069382	1.06908	0
2020-06-29 00:50:00	1.06908	1.069306	1.06908	0
2020-06-29 00:55:00	1.06908	1.06923	1.06908	0
2020-06-29 01:00:00	1.06946	1.06923	1.06946	0
2020-06-29 01:05:00	1.06946	1.069191	1.06946	0
2020-06-29 01:10:00	1.06908	1.069192	1.06908	0
2020-06-29 01:15:00	1.06946	1.069231	1.06946	0
2020-06-29 01:20:00	1.06985	1.069309	1.06985	0
2020-06-29 01:25:00	1.06946	1.069309	1.06946	0
2020-06-29 01:30:00	1.06946	1.069347	1.06946	0
2020-06-29 01:35:00	1.06908	1.069347	1.06908	0
2020-06-29 01:40:00	1.06946	1.069385	1.06946	0
2020-06-29 01:45:00	1.06985	1.069462	1.06985	0
2020-06-29 01:50:00	1.06946	1.069462	1.06946	0
2020-06-29 01:55:00	1.06908	1.069424	1.06908	0
2020-06-29 02:00:00	1.06946	1.069462	1.06946	0
2020-06-29 02:05:00	1.06908	1.069424	1.06908	0
2020-06-29 02:10:00	1.06946	1.069385	1.06946	0
2020-06-29 02:15:00	1.06946	1.069385	1.06946	0
2020-06-29 02:20:00	1.06907	1.069346	1.06907	0
2020-06-29 02:25:00	1.06907	1.069345	1.06907	0
2020-06-29 02:30:00	1.06946	1.069345	1.06946	0
2020-06-29 02:35:00	1.06907	1.069267	1.06907	0
2020-06-29 02:40:00	1.06906	1.069227	1.06906	0
2020-06-29 02:45:00	1.06945	1.069264	1.06945	0
2020-06-29 02:50:00	1.06906	1.069224	1.06906	0
2020-06-29 02:55:00	1.06906	1.069222	1.06906	0
2020-06-29 03:00:00	1.06984	1.06926	1.06984	0
2020-06-29 03:05:00	1.06906	1.06922	1.06906	0
2020-06-29 03:10:00	1.06945	1.069258	1.06945	0
2020-06-29 03:15:00	1.06984	1.069335	1.06984	0
2020-06-29 03:20:00	1.06946	1.069335	1.06946	0
2020-06-29 03:25:00	1.06907	1.069335	1.06907	0
2020-06-29 03:30:00	1.06946	1.069375	1.06946	0
2020-06-29 03:35:00	1.06946	1.069376	1.06946	0
2020-06-29 03:40:00	1.06907	1.069377	1.06907	0
2020-06-29 03:45:00	1.06907	1.069378	1.06907	0
2020-06-29 03:50:00	1.06946	1.06934	1.06946	0
2020-06-29 03:55:00	1.06946	1.06938	1.06946	0
2020-06-29 04:00:00	1.06908	1.069343	1.06908	0
2020-06-29 04:05:00	1.06946	1.069305	1.06946	0
2020-06-29 04:10:00	1.06946	1.069305	1.06946	0
2020-06-29 04:15:00	1.06908	1.069306	1.06908	0
2020-06-29 04:20:00	1.06985	1.069345	1.06985	0
2020-06-29 04:25:00	1.06985	1.069384	1.06985	0
2020-06-29 04:30:00	1.06946	1.069423	1.06946	0
2020-06-29 04:35:00	1.06908	1.069424	1.06908	0
2020-06-29 04:40:00	1.06946	1.069424	1.06946	0
2020-06-29 04:45:00	1.06946	1.069424	1.06946	0
2020-06-29 04:50:00	1.06908	1.069424	1.06908	0
2020-06-29 04:55:00	1.06908	1.069386	1.06908	0
2020-06-29 05:00:00	1.06946	1.069386	1.06946	0
2020-06-29 05:05:00	1.06946	1.069424	1.06946	0
2020-06-29 05:10:00	1.06908	1.069347	1.06908	0
2020-06-29 05:15:00	1.06946	1.069308	1.06946	0
2020-06-29 05:20:00	1.06869	1.069231	1.06869	0
2020-06-29 05:25:00	1.06985	1.069308	1.06985	0
2020-06-29 05:30:00	1.06946	1.069308	1.06946	0
2020-06-29 05:35:00	1.06984	1.069346	1.06984	0
2020-06-29 05:40:00	1.06945	1.069383	1.06945	0
2020-06-29 05:45:00	1.06907	1.069382	1.06907	0
2020-06-29 05:50:00	1.071	1.069536	1.071	0
2020-06-29 05:55:00	1.07216	1.069806	1.07216	0
2020-06-29 06:00:00	1.07138	1.070036	1.07138	0
2020-06-29 06:05:00	1.07061	1.070151	1.07061	0
2020-06-29 06:10:00	1.07022	1.070304	1.07022	0
2020-06-29 06:15:00	1.06984	1.070303	1.06984	0
2020-06-29 06:20:00	1.06984	1.070341	1.06984	0
2020-06-29 06:25:00	1.06984	1.070341	1.06984	0
2020-06-29 06:30:00	1.06984	1.07038	1.06984	0
2020-06-29 06:35:00	1.06906	1.070379	1.06906	0
2020-06-29 06:40:00	1.06945	1.070224	1.06945	0
2020-06-29 06:45:00	1.06984	1.069992	1.06984	0
2020-06-29 06:50:00	1.06906	1.06976	1.06906	0
2020-06-29 06:55:00	1.06945	1.069644	1.06945	0
2020-06-29 07:00:00	1.06984	1.069606	1.06984	0
2020-06-29 07:05:00	1.06984	1.069606	1.06984	0
2020-06-29 07:10:00	1.06984	1.069606	1.06984	0
2020-06-29 07:15:00	1.06945	1.069567	1.06945	0
2020-06-29 07:20:00	1.06984	1.069567	1.06984	0
2020-06-29 07:25:00	1.06984	1.069645	1.06984	0
2020-06-29 07:30:00	1.06984	1.069684	1.06984	0
2020-06-29 07:35:00	1.06984	1.069684	1.06984	0
2020-06-29 07:40:00	1.06984	1.069762	1.06984	0
2020-06-29 07:45:00	1.06945	1.069762	1.06945	0
2020-06-29 07:50:00	1.07255	1.070033	1.07255	0
2020-06-29 07:55:00	1.07448	1.070497	1.07448	0
2020-06-29 08:00:00	1.07448	1.070961	1.07448	0
2020-06-29 08:05:00	1.07448	1.071464	1.07448	0
2020-06-29 08:10:00	1.07603	1.072083	1.07603	0
2020-06-29 08:15:00	1.07602	1.072701	1.07602	0
2020-06-29 08:20:00	1.0737	1.073087	1.0737	0
2020-06-29 08:25:00	1.07254	1.073357	1.07254	0
2020-06-29 08:30:00	1.07176	1.073549	1.07176	0
2020-06-29 08:35:00	1.07099	1.073703	1.07099	0
2020-06-29 08:40:00	1.07061	1.073509	1.07061	0
2020-06-29 08:45:00	1.07099	1.07316	1.07099	0
2020-06-29 08:50:00	1.07022	1.072734	1.07022	0
2020-06-29 08:55:00	1.07061	1.072347	1.07061	0
2020-06-29 09:00:00	1.07138	1.071882	1.07138	0
2020-06-29 09:05:00	1.07603	1.071883	1.07603	0
2020-06-29 09:10:00	1.07564	1.072077	1.07564	0
2020-06-29 09:15:00	1.07603	1.072426	1.07603	0
2020-06-29 09:20:00	1.07719	1.072969	1.07719	0
2020-06-29 09:25:00	1.07796	1.073666	1.07796	0
2020-06-29 09:30:00	1.07835	1.07444	1.07835	0
2020-06-29 09:35:00	1.07719	1.07506	1.07719	0
2020-06-29 09:40:00	1.07796	1.075834	1.07796	0
2020-06-29 09:45:00	1.07681	1.076454	1.07681	0
2020-06-29 09:50:00	1.07681	1.076997	1.07681	0
2020-06-29 09:55:00	1.07681	1.077075	1.07681	0
2020-06-29 10:00:00	1.07797	1.077308	1.07797	0
2020-06-29 10:05:00	1.0772	1.077425	1.0772	0
2020-06-29 10:10:00	1.07642	1.077348	1.07642	0
2020-06-29 10:15:00	1.07565	1.077117	1.07565	0
2020-06-29 10:20:00	1.07488	1.07677	1.07488	0
2020-06-29 10:25:00	1.07604	1.076655	1.07604	0
2020-06-29 10:30:00	1.07681	1.07654	1.07681	0
2020-06-29 10:35:00	1.0772	1.076579	1.0772	0
2020-06-29 10:40:00	1.07797	1.076695	1.07797	0
2020-06-29 10:45:00	1.07797	1.076811	1.07797	0
2020-06-29 10:50:00	1.07797	1.076811	1.07797	0
2020-06-29 10:55:00	1.07836	1.076927	1.07836	0
2020-06-29 11:00:00	1.07836	1.077121	1.07836	0
2020-06-29 11:05:00	1.07875	1.077431	1.07875	0
2020-06-29 11:10:00	1.07875	1.077818	1.07875	0
2020-06-29 11:15:00	1.07836	1.07805	1.07836	0
2020-06-29 11:20:00	1.07797	1.078166	1.07797	0
2020-06-29 11:25:00	1.0772	1.078166	1.0772	0
2020-06-29 11:30:00	1.07604	1.077973	1.07604	0
2020-06-29 11:35:00	1.07449	1.077625	1.07449	0
2020-06-29 11:40:00	1.07449	1.077277	1.07449	0
2020-06-29 11:45:00	1.07449	1.07689	1.07449	0
2020-06-29 11:50:00	1.07449	1.076503	1.07449	0
2020-06-29 11:55:00	1.07449	1.076077	1.07449	0
2020-06-29 12:00:00	1.07449	1.075651	1.07449	0
2020-06-29 12:05:00	1.07527	1.075342	1.07527	0
2020-06-29 12:10:00	1.07527	1.075072	1.07527	0
2020-06-29 12:15:00	1.07604	1.074956	1.07604	0
2020-06-29 12:20:00	1.07604	1.074956	1.07604	0
2020-06-29 12:25:00	1.07527	1.075034	1.07527	0
2020-06-29 12:30:00	1.07604	1.075189	1.07604	0
2020-06-29 12:35:00	1.07642	1.075382	1.07642	0
2020-06-29 12:40:00	1.07642	1.075575	1.07642	0
2020-06-29 12:45:00	1.07681	1.075807	1.07681	0
2020-06-29 12:50:00	1.07488	1.075846	1.07488	0
2020-06-29 12:55:00	1.07333	1.075652	1.07333	0
2020-06-29 13:00:00	1.07256	1.075381	1.07256	0
2020-06-29 13:05:00	1.0714	1.074917	1.0714	0
2020-06-29 13:10:00	1.07178	1.074491	1.07178	0
2020-06-29 13:15:00	1.07333	1.074297	1.07333	0
2020-06-29 13:20:00	1.07449	1.074142	1.07449	0
2020-06-29 13:25:00	1.07604	1.074104	1.07604	0
2020-06-29 13:30:00	1.07604	1.074066	1.07604	0
2020-06-29 13:35:00	1.07604	1.073989	1.07604	0
2020-06-29 13:40:00	1.07449	1.07395	1.07449	0
2020-06-29 13:45:00	1.07294	1.073911	1.07294	0
2020-06-29 13:50:00	1.07256	1.073911	1.07256	0
2020-06-29 13:55:00	1.07179	1.07395	1.07179	0
2020-06-29 14:00:00	1.0714	1.073912	1.0714	0
2020-06-29 14:05:00	1.0714	1.073719	1.0714	0
2020-06-29 14:10:00	1.07141	1.073411	1.07141	0
2020-06-29 14:15:00	1.07141	1.072948	1.07141	0
2020-06-29 14:20:00	1.07141	1.072485	1.07141	0
2020-06-29 14:25:00	1.07141	1.072022	1.07141	0
2020-06-29 14:30:00	1.07141	1.071714	1.07141	0
2020-06-29 14:35:00	1.07102	1.071522	1.07102	0
2020-06-29 14:40:00	1.07063	1.071329	1.07063	0
2020-06-29 14:45:00	1.07063	1.071213	1.07063	0
2020-06-29 14:50:00	1.07102	1.071175	1.07102	0
2020-06-29 14:55:00	1.07063	1.071098	1.07063	0
2020-06-29 15:00:00	1.0714	1.071097	1.0714	0
2020-06-29 15:05:00	1.0714	1.071096	1.0714	0
2020-06-29 15:10:00	1.0714	1.071095	1.0714	0
2020-06-29 15:15:00	1.0714	1.071094	1.0714	0
2020-06-29 15:20:00	1.0714	1.071093	1.0714	0
2020-06-29 15:25:00	1.07101	1.071092	1.07101	0
2020-06-29 15:30:00	1.0714	1.071169	1.0714	0
2020-06-29 15:35:00	1.07101	1.071207	1.07101	0
2020-06-29 15:40:00	1.0714	1.071245	1.0714	0
2020-06-29 15:45:00	1.0714	1.071322	1.0714	0
2020-06-29 15:50:00	1.0714	1.071322	1.0714	0
2020-06-29 15:55:00	1.0714	1.071322	1.0714	0
2020-06-29 16:00:00	1.0714	1.071322	1.0714	0
2020-06-29 16:05:00	1.0714	1.071322	1.0714	0
2020-06-29 16:10:00	1.0714	1.071322	1.0714	0
2020-06-29 16:15:00	1.0714	1.071361	1.0714	0
2020-06-29 16:20:00	1.07063	1.071284	1.07063	0
2020-06-29 16:25:00	1.0714	1.071323	1.0714	0
2020-06-29 16:30:00	1.0714	1.071323	1.0714	0
2020-06-29 16:35:00	1.0714	1.071323	1.0714	0
2020-06-29 16:40:00	1.07063	1.071246	1.07063	0
2020-06-29 16:45:00	1.07101	1.071207	1.07101	0
2020-06-29 16:50:00	1.07063	1.07113	1.07063	0
2020-06-29 16:55:00	1.07101	1.071091	1.07101	0
2020-06-29 17:00:00	1.07063	1.071014	1.07063	0
2020-06-29 17:05:00	1.07063	1.070937	1.07063	0
2020-06-29 17:10:00	1.07063	1.070937	1.07063	0
2020-06-29 17:15:00	1.07101	1.070898	1.07101	0
2020-06-29 17:20:00	1.07063	1.070821	1.07063	0
2020-06-29 17:25:00	1.07101	1.070782	1.07101	0
2020-06-29 17:30:00	1.07063	1.070782	1.07063	0
2020-06-29 17:35:00	1.07063	1.070744	1.07063	0
2020-06-29 17:40:00	1.07101	1.070782	1.07101	0
2020-06-29 17:45:00	1.07063	1.070744	1.07063	0
2020-06-29 17:50:00	1.07063	1.070744	1.07063	0
2020-06-29 17:55:00	1.07063	1.070744	1.07063	0
2020-06-29 18:00:00	1.07063	1.070744	1.07063	0
2020-06-29 18:05:00	1.07101	1.070744	1.07101	0
2020-06-29 18:10:00	1.0714	1.070821	1.0714	0
2020-06-29 18:15:00	1.07101	1.070821	1.07101	0
2020-06-29 18:20:00	1.07101	1.070859	1.07101	0
2020-06-29 18:25:00	1.07063	1.070859	1.07063	0
2020-06-29 18:30:00	1.07063	1.070821	1.07063	0
2020-06-29 18:35:00	1.07024	1.070782	1.07024	0
2020-06-29 18:40:00	1.07063	1.070782	1.07063	0
2020-06-29 18:45:00	1.07063	1.070782	1.07063	0
2020-06-29 18:50:00	1.07063	1.070782	1.07063	0
2020-06-29 18:55:00	1.07101	1.070782	1.07101	0
2020-06-29 19:00:00	1.07101	1.070743	1.07101	0
2020-06-29 19:05:00	1.07101	1.070743	1.07101	0
2020-06-29 19:10:00	1.07101	1.070743	1.07101	0
2020-06-29 19:15:00	1.07101	1.070781	1.07101	0
2020-06-29 19:20:00	1.07063	1.070781	1.07063	0
2020-06-29 19:25:00	1.0714	1.070897	1.0714	0
2020-06-29 19:30:00	1.07063	1.070897	1.07063	0
2020-06-29 19:35:00	1.07063	1.070897	1.07063	0
2020-06-29 19:40:00	1.0714	1.070974	1.0714	0
2020-06-29 19:45:00	1.07062	1.070935	1.07062	0
2020-06-29 19:50:00	1.07101	1.070935	1.07101	0
2020-06-29 19:55:00	1.07139	1.070973	1.07139	0
2020-06-29 20:00:00	1.07061	1.070933	1.07061	0
2020-06-29 20:05:00	1.07061	1.070893	1.07061	0
2020-06-29 20:10:00	1.07061	1.070891	1.07061	0
2020-06-29 20:15:00	1.07061	1.070812	1.07061	0
2020-06-29 20:20:00	1.07062	1.070811	1.07062	0
2020-06-29 20:25:00	1.07062	1.07081	1.07062	0
2020-06-29 20:30:00	1.07062	1.070732	1.07062	0
2020-06-29 20:35:00	1.07101	1.070771	1.07101	0
2020-06-29 20:40:00	1.07062	1.070732	1.07062	0
2020-06-29 20:45:00	1.07101	1.070694	1.07101	0
2020-06-29 20:50:00	1.0714	1.070773	1.0714	0
2020-06-29 20:55:00	1.07063	1.070775	1.07063	0
2020-06-29 21:00:00	1.07063	1.070777	1.07063	0
2020-06-29 21:05:00	1.07063	1.070779	1.07063	0
2020-06-29 21:10:00	1.07063	1.07078	1.07063	0
2020-06-29 21:15:00	1.07062	1.07078	1.07062	0
2020-06-29 21:20:00	1.07062	1.07078	1.07062	0
2020-06-29 21:25:00	1.07062	1.070741	1.07062	0
2020-06-29 21:30:00	1.07061	1.07074	1.07061	0
2020-06-29 21:35:00	1.07061	1.0707	1.07061	0
2020-06-29 21:40:00	1.07061	1.070621	1.07061	0
2020-06-29 21:45:00	1.07061	1.070619	1.07061	0
2020-06-29 21:50:00	1.07061	1.070617	1.07061	0
2020-06-29 21:55:00	1.07061	1.070615	1.07061	0
2020-06-29 22:00:00	1.07062	1.070614	1.07062	0
2020-06-29 22:05:00	1.07101	1.070653	1.07101	0
2020-06-29 22:10:00	1.07062	1.070653	1.07062	0
2020-06-29 22:15:00	1.07062	1.070653	1.07062	0
2020-06-29 22:20:00	1.07062	1.070654	1.07062	0
2020-06-29 22:25:00	1.07062	1.070655	1.07062	0
2020-06-29 22:30:00	1.0714	1.070734	1.0714	0
2020-06-29 22:35:00	1.07062	1.070735	1.07062	0
2020-06-29 22:40:00	1.07062	1.070736	1.07062	0
2020-06-29 22:45:00	1.07061	1.070736	1.07061	0
2020-06-29 22:50:00	1.07061	1.070735	1.07061	0
2020-06-29 22:55:00	1.071	1.070734	1.071	0
2020-06-29 23:00:00	1.07061	1.070733	1.07061	0
2020-06-29 23:05:00	1.07061	1.070732	1.07061	0
2020-06-29 23:10:00	1.07101	1.070771	1.07101	0
2020-06-29 23:15:00	1.07101	1.07081	1.07101	0
2020-06-29 23:20:00	1.07062	1.070732	1.07062	0
2020-06-29 23:25:00	1.07101	1.070771	1.07101	0
2020-06-29 23:30:00	1.07062	1.070771	1.07062	0
2020-06-29 23:35:00	1.07062	1.070772	1.07062	0
2020-06-29 23:40:00	1.07062	1.070773	1.07062	0
2020-06-29 23:45:00	1.07063	1.070736	1.07063	0
2020-06-29 23:50:00	1.07063	1.070738	1.07063	0
2020-06-29 23:55:00	1.07063	1.07074	1.07063	0
2020-06-30 00:00:00	1.07063	1.070702	1.07063	0
2020-06-30 00:05:00	1.07063	1.070664	1.07063	0
2020-06-30 00:10:00	1.07062	1.070664	1.07062	0
2020-06-30 00:15:00	1.07139	1.070702	1.07139	0
2020-06-30 00:20:00	1.07101	1.070741	1.07101	0
2020-06-30 00:25:00	1.07061	1.07074	1.07061	0
2020-06-30 00:30:00	1.07061	1.070739	1.07061	0
2020-06-30 00:35:00	1.07061	1.070737	1.07061	0
2020-06-30 00:40:00	1.07061	1.070735	1.07061	0
2020-06-30 00:45:00	1.07061	1.070733	1.07061	0
2020-06-30 00:50:00	1.07061	1.070731	1.07061	0
2020-06-30 00:55:00	1.071	1.070768	1.071	0
2020-06-30 01:00:00	1.07061	1.070767	1.07061	0
2020-06-30 01:05:00	1.07061	1.070689	1.07061	0
2020-06-30 01:10:00	1.07061	1.070649	1.07061	0
2020-06-30 01:15:00	1.07061	1.070649	1.07061	0
2020-06-30 01:20:00	1.07061	1.070649	1.07061	0
2020-06-30 01:25:00	1.07061	1.070649	1.07061	0
2020-06-30 01:30:00	1.07061	1.070649	1.07061	0
2020-06-30 01:35:00	1.07061	1.070649	1.07061	0
2020-06-30 01:40:00	1.0706	1.070648	1.0706	0
2020-06-30 01:45:00	1.07099	1.070647	1.07099	0
2020-06-30 01:50:00	1.0706	1.070646	1.0706	0
2020-06-30 01:55:00	1.0706	1.070645	1.0706	0
2020-06-30 02:00:00	1.0706	1.070644	1.0706	0
2020-06-30 02:05:00	1.0706	1.070643	1.0706	0
2020-06-30 02:10:00	1.0706	1.070642	1.0706	0
2020-06-30 02:15:00	1.0706	1.070641	1.0706	0
2020-06-30 02:20:00	1.0706	1.07064	1.0706	0
2020-06-30 02:25:00	1.07061	1.07064	1.07061	0
2020-06-30 02:30:00	1.07061	1.070641	1.07061	0
2020-06-30 02:35:00	1.07061	1.070603	1.07061	0
2020-06-30 02:40:00	1.07061	1.070604	1.07061	0
2020-06-30 02:45:00	1.07061	1.070605	1.07061	0
2020-06-30 02:50:00	1.07062	1.070607	1.07062	0
2020-06-30 02:55:00	1.07101	1.070648	1.07101	0
2020-06-30 03:00:00	1.07062	1.07065	1.07062	0
2020-06-30 03:05:00	1.07062	1.070652	1.07062	0
2020-06-30 03:10:00	1.07062	1.070654	1.07062	0
2020-06-30 03:15:00	1.07062	1.070655	1.07062	0
2020-06-30 03:20:00	1.07062	1.070656	1.07062	0
2020-06-30 03:25:00	1.07101	1.070696	1.07101	0
2020-06-30 03:30:00	1.07062	1.070697	1.07062	0
2020-06-30 03:35:00	1.07062	1.070698	1.07062	0
2020-06-30 03:40:00	1.07061	1.070697	1.07061	0
2020-06-30 03:45:00	1.07061	1.070657	1.07061	0
2020-06-30 03:50:00	1.071	1.070695	1.071	0
2020-06-30 03:55:00	1.07061	1.070694	1.07061	0
2020-06-30 04:00:00	1.07061	1.070693	1.07061	0
2020-06-30 04:05:00	1.07061	1.070692	1.07061	0
2020-06-30 04:10:00	1.07061	1.070691	1.07061	0
2020-06-30 04:15:00	1.07061	1.070651	1.07061	0
2020-06-30 04:20:00	1.07061	1.07065	1.07061	0
2020-06-30 04:25:00	1.07061	1.070649	1.07061	0
2020-06-30 04:30:00	1.07061	1.070649	1.07061	0
2020-06-30 04:35:00	1.07061	1.070649	1.07061	0
2020-06-30 04:40:00	1.07061	1.07061	1.07061	0
2020-06-30 04:45:00	1.07061	1.07061	1.07061	0
2020-06-30 04:50:00	1.07062	1.070611	1.07062	0
2020-06-30 04:55:00	1.07062	1.070612	1.07062	0
2020-06-30 05:00:00	1.07062	1.070613	1.07062	0
2020-06-30 05:05:00	1.07062	1.070614	1.07062	0
2020-06-30 05:10:00	1.07062	1.070615	1.07062	0
2020-06-30 05:15:00	1.07062	1.070616	1.07062	0
2020-06-30 05:20:00	1.07101	1.070656	1.07101	0
2020-06-30 05:25:00	1.071	1.070695	1.071	0
2020-06-30 05:30:00	1.07061	1.070695	1.07061	0
2020-06-30 05:35:00	1.07061	1.070695	1.07061	0
2020-06-30 05:40:00	1.07061	1.070694	1.07061	0
2020-06-30 05:45:00	1.07061	1.070693	1.07061	0
2020-06-30 05:50:00	1.07062	1.070693	1.07062	0
2020-06-30 05:55:00	1.07062	1.070693	1.07062	0
2020-06-30 06:00:00	1.07062	1.070693	1.07062	0
2020-06-30 06:05:00	1.07062	1.070693	1.07062	0
2020-06-30 06:10:00	1.07062	1.070654	1.07062	0
2020-06-30 06:15:00	1.07101	1.070655	1.07101	0
2020-06-30 06:20:00	1.07062	1.070656	1.07062	0
2020-06-30 06:25:00	1.0714	1.070735	1.0714	0
2020-06-30 06:30:00	1.07063	1.070737	1.07063	0
2020-06-30 06:35:00	1.07372	1.071048	1.07372	0
2020-06-30 06:40:00	1.07527	1.071513	1.07527	0
2020-06-30 06:45:00	1.07681	1.072132	1.07681	0
2020-06-30 06:50:00	1.07836	1.072906	1.07836	0
2020-06-30 06:55:00	1.07836	1.07368	1.07836	0
2020-06-30 07:00:00	1.07875	1.074493	1.07875	0
2020-06-30 07:05:00	1.07913	1.075305	1.07913	0
2020-06-30 07:10:00	1.07952	1.076195	1.07952	0
2020-06-30 07:15:00	1.0799	1.077045	1.0799	0
2020-06-30 07:20:00	1.0799	1.077972	1.0799	0
2020-06-30 07:25:00	1.0799	1.07859	1.0799	0
2020-06-30 07:30:00	1.0799	1.079053	1.0799	0
2020-06-30 07:35:00	1.0799	1.079362	1.0799	0
2020-06-30 07:40:00	1.0799	1.079516	1.0799	0
2020-06-30 07:45:00	1.0799	1.07967	1.0799	0
2020-06-30 07:50:00	1.0799	1.079785	1.0799	0
2020-06-30 07:55:00	1.0799	1.079862	1.0799	0
2020-06-30 08:00:00	1.0799	1.0799	1.0799	0
2020-06-30 08:05:00	1.0799	1.0799	1.0799	0
2020-06-30 08:10:00	1.0799	1.0799	1.0799	0
2020-06-30 08:15:00	1.07797	1.079707	1.07797	0
2020-06-30 08:20:00	1.07642	1.079359	1.07642	0
2020-06-30 08:25:00	1.07527	1.078896	1.07527	0
2020-06-30 08:30:00	1.07372	1.078278	1.07372	0
2020-06-30 08:35:00	1.07372	1.07766	1.07372	0
2020-06-30 08:40:00	1.07333	1.077003	1.07333	0
2020-06-30 08:45:00	1.07294	1.076307	1.07294	0
2020-06-30 08:50:00	1.07294	1.075611	1.07294	0
2020-06-30 08:55:00	1.07333	1.074954	1.07333	0
2020-06-30 09:00:00	1.07256	1.07422	1.07256	0
2020-06-30 09:05:00	1.07217	1.07364	1.07217	0
2020-06-30 09:10:00	1.07294	1.073292	1.07294	0
2020-06-30 09:15:00	1.07294	1.073059	1.07294	0
2020-06-30 09:20:00	1.07256	1.072943	1.07256	0
2020-06-30 09:25:00	1.07256	1.072827	1.07256	0
2020-06-30 09:30:00	1.07294	1.072788	1.07294	0
2020-06-30 09:35:00	1.07294	1.072788	1.07294	0
2020-06-30 09:40:00	1.07295	1.072789	1.07295	0
2020-06-30 09:45:00	1.07218	1.072674	1.07218	0
2020-06-30 09:50:00	1.07256	1.072674	1.07256	0
2020-06-30 09:55:00	1.07218	1.072675	1.07218	0
2020-06-30 10:00:00	1.07296	1.072677	1.07296	0
2020-06-30 10:05:00	1.07218	1.072601	1.07218	0
2020-06-30 10:10:00	1.07256	1.072601	1.07256	0
2020-06-30 10:15:00	1.07256	1.072601	1.07256	0
2020-06-30 10:20:00	1.07218	1.072525	1.07218	0
2020-06-30 10:25:00	1.07218	1.072449	1.07218	0
2020-06-30 10:30:00	1.07218	1.072372	1.07218	0
2020-06-30 10:35:00	1.07217	1.072371	1.07217	0
2020-06-30 10:40:00	1.07217	1.072332	1.07217	0
2020-06-30 10:45:00	1.07217	1.072331	1.07217	0
2020-06-30 10:50:00	1.07217	1.072252	1.07217	0
2020-06-30 10:55:00	1.07217	1.072251	1.07217	0
2020-06-30 11:00:00	1.07179	1.072174	1.07179	0
2020-06-30 11:05:00	1.07217	1.072135	1.07217	0
2020-06-30 11:10:00	1.07217	1.072134	1.07217	0
2020-06-30 11:15:00	1.07217	1.072133	1.07217	0
2020-06-30 11:20:00	1.07217	1.072132	1.07217	0
2020-06-30 11:25:00	1.07179	1.072094	1.07179	0
2020-06-30 11:30:00	1.07217	1.072094	1.07217	0
2020-06-30 11:35:00	1.07217	1.072094	1.07217	0
2020-06-30 11:40:00	1.07179	1.072056	1.07179	0
2020-06-30 11:45:00	1.07179	1.072018	1.07179	0
2020-06-30 11:50:00	1.07217	1.072056	1.07217	0
2020-06-30 11:55:00	1.07217	1.072056	1.07217	0
2020-06-30 12:00:00	1.07217	1.072056	1.07217	0
2020-06-30 12:05:00	1.07179	1.072018	1.07179	0
2020-06-30 12:10:00	1.07217	1.072018	1.07217	0
2020-06-30 12:15:00	1.07256	1.072095	1.07256	0
2020-06-30 12:20:00	1.07217	1.072095	1.07217	0
2020-06-30 12:25:00	1.07217	1.072095	1.07217	0
2020-06-30 12:30:00	1.07216	1.072132	1.07216	0
2020-06-30 12:35:00	1.07216	1.072169	1.07216	0
2020-06-30 12:40:00	1.07178	1.07213	1.07178	0
2020-06-30 12:45:00	1.07216	1.072129	1.07216	0
2020-06-30 12:50:00	1.07178	1.07209	1.07178	0
2020-06-30 12:55:00	1.07178	1.072089	1.07178	0
2020-06-30 13:00:00	1.07217	1.072089	1.07217	0
2020-06-30 13:05:00	1.07178	1.072011	1.07178	0
2020-06-30 13:10:00	1.07178	1.071972	1.07178	0
2020-06-30 13:15:00	1.07178	1.071933	1.07178	0
2020-06-30 13:20:00	1.07178	1.071895	1.07178	0
2020-06-30 13:25:00	1.07178	1.071857	1.07178	0
2020-06-30 13:30:00	1.07217	1.071896	1.07217	0
2020-06-30 13:35:00	1.07178	1.071858	1.07178	0
2020-06-30 13:40:00	1.07217	1.071897	1.07217	0
2020-06-30 13:45:00	1.07217	1.071936	1.07217	0
2020-06-30 13:50:00	1.07178	1.071897	1.07178	0
2020-06-30 13:55:00	1.07178	1.071897	1.07178	0
2020-06-30 14:00:00	1.07217	1.071936	1.07217	0
2020-06-30 14:05:00	1.07217	1.071975	1.07217	0
2020-06-30 14:10:00	1.07178	1.071975	1.07178	0
2020-06-30 14:15:00	1.07178	1.071975	1.07178	0
2020-06-30 14:20:00	1.07178	1.071936	1.07178	0
2020-06-30 14:25:00	1.07178	1.071936	1.07178	0
2020-06-30 14:30:00	1.07217	1.071936	1.07217	0
2020-06-30 14:35:00	1.07217	1.071936	1.07217	0
2020-06-30 14:40:00	1.07178	1.071936	1.07178	0
2020-06-30 14:45:00	1.07178	1.071936	1.07178	0
2020-06-30 14:50:00	1.07178	1.071897	1.07178	0
2020-06-30 14:55:00	1.07217	1.071897	1.07217	0
2020-06-30 15:00:00	1.07178	1.071897	1.07178	0
2020-06-30 15:05:00	1.07178	1.071897	1.07178	0
2020-06-30 15:10:00	1.07178	1.071897	1.07178	0
2020-06-30 15:15:00	1.07178	1.071897	1.07178	0
2020-06-30 15:20:00	1.07178	1.071858	1.07178	0
2020-06-30 15:25:00	1.07217	1.071858	1.07217	0
2020-06-30 15:30:00	1.07178	1.071858	1.07178	0
2020-06-30 15:35:00	1.07178	1.071858	1.07178	0
2020-06-30 15:40:00	1.07178	1.071858	1.07178	0
2020-06-30 15:45:00	1.07178	1.071819	1.07178	0
2020-06-30 15:50:00	1.07178	1.071819	1.07178	0
2020-06-30 15:55:00	1.0714	1.071781	1.0714	0
2020-06-30 16:00:00	1.07178	1.071781	1.07178	0
2020-06-30 16:05:00	1.07178	1.071781	1.07178	0
2020-06-30 16:10:00	1.07178	1.071781	1.07178	0
2020-06-30 16:15:00	1.07178	1.071742	1.07178	0
2020-06-30 16:20:00	1.07178	1.071742	1.07178	0
2020-06-30 16:25:00	1.0714	1.071704	1.0714	0
2020-06-30 16:30:00	1.0714	1.071666	1.0714	0
2020-06-30 16:35:00	1.0714	1.071628	1.0714	0
2020-06-30 16:40:00	1.0714	1.07159	1.0714	0
2020-06-30 16:45:00	1.0714	1.07159	1.0714	0
2020-06-30 16:50:00	1.0714	1.071552	1.0714	0
2020-06-30 16:55:00	1.07178	1.071552	1.07178	0
2020-06-30 17:00:00	1.0714	1.071514	1.0714	0
2020-06-30 17:05:00	1.07178	1.071514	1.07178	0
2020-06-30 17:10:00	1.0714	1.071476	1.0714	0
2020-06-30 17:15:00	1.0714	1.071476	1.0714	0
2020-06-30 17:20:00	1.0714	1.071476	1.0714	0
2020-06-30 17:25:00	1.0714	1.071476	1.0714	0
2020-06-30 17:30:00	1.0714	1.071476	1.0714	0
2020-06-30 17:35:00	1.0714	1.071476	1.0714	0
2020-06-30 17:40:00	1.0714	1.071476	1.0714	0
2020-06-30 17:45:00	1.0714	1.071438	1.0714	0
2020-06-30 17:50:00	1.0714	1.071438	1.0714	0
2020-06-30 17:55:00	1.0714	1.0714	1.0714	0
2020-06-30 18:00:00	1.07178	1.071438	1.07178	0
2020-06-30 18:05:00	1.0714	1.071438	1.0714	0
2020-06-30 18:10:00	1.07101	1.071399	1.07101	0
2020-06-30 18:15:00	1.07178	1.071437	1.07178	0
2020-06-30 18:20:00	1.0714	1.071437	1.0714	0
2020-06-30 18:25:00	1.0714	1.071437	1.0714	0
2020-06-30 18:30:00	1.07178	1.071475	1.07178	0
2020-06-30 18:35:00	1.07063	1.071398	1.07063	0
2020-06-30 18:40:00	1.07101	1.071359	1.07101	0
2020-06-30 18:45:00	1.0714	1.071359	1.0714	0
2020-06-30 18:50:00	1.07101	1.071282	1.07101	0
2020-06-30 18:55:00	1.0714	1.071282	1.0714	0
2020-06-30 19:00:00	1.0714	1.071321	1.0714	0
2020-06-30 19:05:00	1.0714	1.071283	1.0714	0
2020-06-30 19:10:00	1.07139	1.071282	1.07139	0
2020-06-30 19:15:00	1.07101	1.071243	1.07101	0
2020-06-30 19:20:00	1.07101	1.071166	1.07101	0
2020-06-30 19:25:00	1.07139	1.071242	1.07139	0
2020-06-30 19:30:00	1.071	1.071241	1.071	0
2020-06-30 19:35:00	1.071	1.071201	1.071	0
2020-06-30 19:40:00	1.07061	1.071161	1.07061	0
2020-06-30 19:45:00	1.07099	1.07112	1.07099	0
2020-06-30 19:50:00	1.07099	1.071079	1.07099	0
2020-06-30 19:55:00	1.07099	1.071038	1.07099	0
2020-06-30 20:00:00	1.07138	1.071037	1.07138	0
2020-06-30 20:05:00	1.07099	1.071035	1.07099	0
2020-06-30 20:10:00	1.07099	1.071033	1.07099	0
2020-06-30 20:15:00	1.07099	1.070993	1.07099	0
2020-06-30 20:20:00	1.07061	1.070954	1.07061	0
2020-06-30 20:25:00	1.07061	1.070915	1.07061	0
2020-06-30 20:30:00	1.071	1.070954	1.071	0
2020-06-30 20:35:00	1.07061	1.070916	1.07061	0
2020-06-30 20:40:00	1.07101	1.070918	1.07101	0
2020-06-30 20:45:00	1.07101	1.07092	1.07101	0
2020-06-30 20:50:00	1.07101	1.070883	1.07101	0
2020-06-30 20:55:00	1.07101	1.070885	1.07101	0
2020-06-30 21:00:00	1.07062	1.070848	1.07062	0
2020-06-30 21:05:00	1.07062	1.070811	1.07062	0
2020-06-30 21:10:00	1.0714	1.07089	1.0714	0
2020-06-30 21:15:00	1.0714	1.070969	1.0714	0
2020-06-30 21:20:00	1.07101	1.07097	1.07101	0
2020-06-30 21:25:00	1.07063	1.070972	1.07063	0
2020-06-30 21:30:00	1.07101	1.070972	1.07101	0
2020-06-30 21:35:00	1.07063	1.070934	1.07063	0
2020-06-30 21:40:00	1.07063	1.070896	1.07063	0
2020-06-30 21:45:00	1.0714	1.070935	1.0714	0
2020-06-30 21:50:00	1.07062	1.070935	1.07062	0
2020-06-30 21:55:00	1.07101	1.070974	1.07101	0
2020-06-30 22:00:00	1.07139	1.070973	1.07139	0
2020-06-30 22:05:00	1.07139	1.070972	1.07139	0
2020-06-30 22:10:00	1.071	1.070971	1.071	0
2020-06-30 22:15:00	1.07061	1.070969	1.07061	0
2020-06-30 22:20:00	1.071	1.070968	1.071	0
2020-06-30 22:25:00	1.07061	1.070966	1.07061	0
2020-06-30 22:30:00	1.07061	1.070964	1.07061	0
2020-06-30 22:35:00	1.07138	1.070962	1.07138	0
2020-06-30 22:40:00	1.071	1.071	1.071	0
2020-06-30 22:45:00	1.07138	1.071037	1.07138	0
2020-06-30 22:50:00	1.07138	1.071036	1.07138	0
2020-06-30 22:55:00	1.07061	1.070958	1.07061	0
2020-06-30 23:00:00	1.07061	1.070919	1.07061	0
2020-06-30 23:05:00	1.07101	1.070959	1.07101	0
2020-06-30 23:10:00	1.07062	1.070921	1.07062	0
2020-06-30 23:15:00	1.07062	1.070922	1.07062	0
2020-06-30 23:20:00	1.07101	1.070962	1.07101	0
2020-06-30 23:25:00	1.07062	1.070886	1.07062	0
2020-06-30 23:30:00	1.0714	1.070926	1.0714	0
2020-06-30 23:35:00	1.0714	1.070928	1.0714	0
2020-06-30 23:40:00	1.0714	1.07093	1.0714	0
2020-06-30 23:45:00	1.07062	1.070931	1.07062	0
2020-06-30 23:50:00	1.07062	1.070932	1.07062	0
2020-06-30 23:55:00	1.07061	1.070892	1.07061	0
2020-07-01 00:00:00	1.07061	1.070891	1.07061	0
2020-07-01 00:05:00	1.071	1.070929	1.071	0
2020-07-01 00:10:00	1.071	1.070928	1.071	0
2020-07-01 00:15:00	1.07061	1.070927	1.07061	0
2020-07-01 00:20:00	1.07062	1.070849	1.07062	0
2020-07-01 00:25:00	1.07062	1.070771	1.07062	0
2020-07-01 00:30:00	1.07062	1.070693	1.07062	0
2020-07-01 00:35:00	1.07062	1.070693	1.07062	0
2020-07-01 00:40:00	1.07101	1.070732	1.07101	0
2020-07-01 00:45:00	1.07101	1.070772	1.07101	0
2020-07-01 00:50:00	1.0714	1.070851	1.0714	0
2020-07-01 00:55:00	1.07063	1.070814	1.07063	0
2020-07-01 01:00:00	1.07063	1.070777	1.07063	0
2020-07-01 01:05:00	1.07101	1.070817	1.07101	0
2020-07-01 01:10:00	1.07101	1.070856	1.07101	0
2020-07-01 01:15:00	1.07101	1.070895	1.07101	0
2020-07-01 01:20:00	1.07101	1.070934	1.07101	0
2020-07-01 01:25:00	1.071	1.070972	1.071	0
2020-07-01 01:30:00	1.07061	1.070932	1.07061	0
2020-07-01 01:35:00	1.071	1.070931	1.071	0
2020-07-01 01:40:00	1.07061	1.070852	1.07061	0
2020-07-01 01:45:00	1.07101	1.07089	1.07101	0
2020-07-01 01:50:00	1.07062	1.070889	1.07062	0
2020-07-01 01:55:00	1.07101	1.070889	1.07101	0
2020-07-01 02:00:00	1.07101	1.070889	1.07101	0
2020-07-01 02:05:00	1.07062	1.07085	1.07062	0
2020-07-01 02:10:00	1.07062	1.070811	1.07062	0
2020-07-01 02:15:00	1.07062	1.070773	1.07062	0
2020-07-01 02:20:00	1.07062	1.070774	1.07062	0
2020-07-01 02:25:00	1.07062	1.070736	1.07062	0
2020-07-01 02:30:00	1.07062	1.070737	1.07062	0
2020-07-01 02:35:00	1.07062	1.070698	1.07062	0
2020-07-01 02:40:00	1.07101	1.070737	1.07101	0
2020-07-01 02:45:00	1.07061	1.070697	1.07061	0
2020-07-01 02:50:00	1.071	1.070696	1.071	0
2020-07-01 02:55:00	1.071	1.070734	1.071	0
2020-07-01 03:00:00	1.07061	1.070733	1.07061	0
2020-07-01 03:05:00	1.07061	1.070732	1.07061	0
2020-07-01 03:10:00	1.07101	1.070771	1.07101	0
2020-07-01 03:15:00	1.07062	1.070771	1.07062	0
2020-07-01 03:20:00	1.07062	1.070771	1.07062	0
2020-07-01 03:25:00	1.07101	1.07081	1.07101	0
2020-07-01 03:30:00	1.07101	1.07081	1.07101	0
2020-07-01 03:35:00	1.07101	1.07085	1.07101	0
2020-07-01 03:40:00	1.07062	1.070812	1.07062	0
2020-07-01 03:45:00	1.0714	1.070852	1.0714	0
2020-07-01 03:50:00	1.07063	1.070854	1.07063	0
2020-07-01 03:55:00	1.07063	1.070856	1.07063	0
2020-07-01 04:00:00	1.07063	1.070818	1.07063	0
2020-07-01 04:05:00	1.07101	1.070857	1.07101	0
2020-07-01 04:10:00	1.07063	1.070858	1.07063	0
2020-07-01 04:15:00	1.07063	1.07082	1.07063	0
2020-07-01 04:20:00	1.07063	1.070782	1.07063	0
2020-07-01 04:25:00	1.07063	1.070744	1.07063	0
2020-07-01 04:30:00	1.07063	1.070745	1.07063	0
2020-07-01 04:35:00	1.0714	1.070745	1.0714	0
2020-07-01 04:40:00	1.07063	1.070745	1.07063	0
2020-07-01 04:45:00	1.07063	1.070745	1.07063	0
2020-07-01 04:50:00	1.07063	1.070745	1.07063	0
2020-07-01 04:55:00	1.07062	1.070706	1.07062	0
2020-07-01 05:00:00	1.07062	1.070705	1.07062	0
2020-07-01 05:05:00	1.07062	1.070704	1.07062	0
2020-07-01 05:10:00	1.07101	1.070742	1.07101	0
2020-07-01 05:15:00	1.07061	1.07074	1.07061	0
2020-07-01 05:20:00	1.07216	1.070893	1.07216	0
2020-07-01 05:25:00	1.07216	1.070969	1.07216	0
2020-07-01 05:30:00	1.07177	1.071083	1.07177	0
2020-07-01 05:35:00	1.07138	1.071158	1.07138	0
2020-07-01 05:40:00	1.07177	1.071272	1.07177	0
2020-07-01 05:45:00	1.071	1.07131	1.071	0
2020-07-01 05:50:00	1.07216	1.071464	1.07216	0
2020-07-01 05:55:00	1.07526	1.071928	1.07526	0
2020-07-01 06:00:00	1.0768	1.072507	1.0768	0
2020-07-01 06:05:00	1.07796	1.073242	1.07796	0
2020-07-01 06:10:00	1.07836	1.073862	1.07836	0
2020-07-01 06:15:00	1.07836	1.074482	1.07836	0
2020-07-01 06:20:00	1.07874	1.075179	1.07874	0
2020-07-01 06:25:00	1.07836	1.075877	1.07836	0
2020-07-01 06:30:00	1.07875	1.076575	1.07875	0
2020-07-01 06:35:00	1.07836	1.077311	1.07836	0
2020-07-01 06:40:00	1.07836	1.077931	1.07836	0
2020-07-01 06:45:00	1.07836	1.078241	1.07836	0
2020-07-01 06:50:00	1.07681	1.078242	1.07681	0
2020-07-01 06:55:00	1.07527	1.077973	1.07527	0
2020-07-01 07:00:00	1.07411	1.077548	1.07411	0
2020-07-01 07:05:00	1.07372	1.077084	1.07372	0
2020-07-01 07:10:00	1.07256	1.076466	1.07256	0
2020-07-01 07:15:00	1.07256	1.075886	1.07256	0
2020-07-01 07:20:00	1.07217	1.075228	1.07217	0
2020-07-01 07:25:00	1.07178	1.07457	1.07178	0
2020-07-01 07:30:00	1.07178	1.073912	1.07178	0
2020-07-01 07:35:00	1.07178	1.073254	1.07178	0
2020-07-01 07:40:00	1.07217	1.07279	1.07217	0
2020-07-01 07:45:00	1.07294	1.072557	1.07294	0
2020-07-01 07:50:00	1.07449	1.072595	1.07449	0
2020-07-01 07:55:00	1.07527	1.07275	1.07527	0
2020-07-01 08:00:00	1.07604	1.073098	1.07604	0
2020-07-01 08:05:00	1.07604	1.073446	1.07604	0
2020-07-01 08:10:00	1.07642	1.073871	1.07642	0
2020-07-01 08:15:00	1.07681	1.074374	1.07681	0
2020-07-01 08:20:00	1.07642	1.074838	1.07642	0
2020-07-01 08:25:00	1.07604	1.075264	1.07604	0
2020-07-01 08:30:00	1.07642	1.075689	1.07642	0
2020-07-01 08:35:00	1.07642	1.076037	1.07642	0
2020-07-01 08:40:00	1.07642	1.07623	1.07642	0
2020-07-01 08:45:00	1.07603	1.076306	1.07603	0
2020-07-01 08:50:00	1.07603	1.076305	1.07603	0
2020-07-01 08:55:00	1.07565	1.076266	1.07565	0
2020-07-01 09:00:00	1.07565	1.076189	1.07565	0
2020-07-01 09:05:00	1.07642	1.07615	1.07642	0
2020-07-01 09:10:00	1.07603	1.076111	1.07603	0
2020-07-01 09:15:00	1.07565	1.076072	1.07565	0
2020-07-01 09:20:00	1.07604	1.076034	1.07604	0
2020-07-01 09:25:00	1.07604	1.075996	1.07604	0
2020-07-01 09:30:00	1.07526	1.07588	1.07526	0
2020-07-01 09:35:00	1.07565	1.075842	1.07565	0
2020-07-01 09:40:00	1.07604	1.075843	1.07604	0
2020-07-01 09:45:00	1.07565	1.075843	1.07565	0
2020-07-01 09:50:00	1.07488	1.075766	1.07488	0
2020-07-01 09:55:00	1.07449	1.075573	1.07449	0
2020-07-01 10:00:00	1.07488	1.075458	1.07488	0
2020-07-01 10:05:00	1.07488	1.075381	1.07488	0
2020-07-01 10:10:00	1.07449	1.075226	1.07449	0
2020-07-01 10:15:00	1.07488	1.07511	1.07488	0
2020-07-01 10:20:00	1.07449	1.075033	1.07449	0
2020-07-01 10:25:00	1.0741	1.074878	1.0741	0
2020-07-01 10:30:00	1.07371	1.074645	1.07371	0
2020-07-01 10:35:00	1.07371	1.074451	1.07371	0
2020-07-01 10:40:00	1.07448	1.074411	1.07448	0
2020-07-01 10:45:00	1.07487	1.074449	1.07487	0
2020-07-01 10:50:00	1.07487	1.074448	1.07487	0
2020-07-01 10:55:00	1.07487	1.074447	1.07487	0
2020-07-01 11:00:00	1.07487	1.074485	1.07487	0
2020-07-01 11:05:00	1.07488	1.074485	1.07488	0
2020-07-01 11:10:00	1.07488	1.074524	1.07488	0
2020-07-01 11:15:00	1.07488	1.074602	1.07488	0
2020-07-01 11:20:00	1.07449	1.07468	1.07449	0
2020-07-01 11:25:00	1.07488	1.074797	1.07488	0
2020-07-01 11:30:00	1.07449	1.074798	1.07449	0
2020-07-01 11:35:00	1.07449	1.07476	1.07449	0
2020-07-01 11:40:00	1.07449	1.074722	1.07449	0
2020-07-01 11:45:00	1.07449	1.074684	1.07449	0
2020-07-01 11:50:00	1.07449	1.074646	1.07449	0
2020-07-01 11:55:00	1.07488	1.074646	1.07488	0
2020-07-01 12:00:00	1.07411	1.074569	1.07411	0
2020-07-01 12:05:00	1.07411	1.074492	1.07411	0
2020-07-01 12:10:00	1.07488	1.074531	1.07488	0
2020-07-01 12:15:00	1.07488	1.074531	1.07488	0
2020-07-01 12:20:00	1.07449	1.074531	1.07449	0
2020-07-01 12:25:00	1.07449	1.074531	1.07449	0
2020-07-01 12:30:00	1.07449	1.074531	1.07449	0
2020-07-01 12:35:00	1.07449	1.074531	1.07449	0
2020-07-01 12:40:00	1.07488	1.07457	1.07488	0
2020-07-01 12:45:00	1.07488	1.07457	1.07488	0
2020-07-01 12:50:00	1.07411	1.07457	1.07411	0
2020-07-01 12:55:00	1.07449	1.074608	1.07449	0
2020-07-01 13:00:00	1.07449	1.074569	1.07449	0
2020-07-01 13:05:00	1.07488	1.074569	1.07488	0
2020-07-01 13:10:00	1.07488	1.074608	1.07488	0
2020-07-01 13:15:00	1.07488	1.074647	1.07488	0
2020-07-01 13:20:00	1.07449	1.074647	1.07449	0
2020-07-01 13:25:00	1.07449	1.074647	1.07449	0
2020-07-01 13:30:00	1.07449	1.074608	1.07449	0
2020-07-01 13:35:00	1.07449	1.074569	1.07449	0
2020-07-01 13:40:00	1.07449	1.074607	1.07449	0
2020-07-01 13:45:00	1.07449	1.074607	1.07449	0
2020-07-01 13:50:00	1.07411	1.074569	1.07411	0
2020-07-01 13:55:00	1.07372	1.074453	1.07372	0
2020-07-01 14:00:00	1.07372	1.074337	1.07372	0
2020-07-01 14:05:00	1.07372	1.074221	1.07372	0
2020-07-01 14:10:00	1.07411	1.074183	1.07411	0
2020-07-01 14:15:00	1.07372	1.074106	1.07372	0
2020-07-01 14:20:00	1.07372	1.074029	1.07372	0
2020-07-01 14:25:00	1.07411	1.073991	1.07411	0
2020-07-01 14:30:00	1.07449	1.073991	1.07449	0
2020-07-01 14:35:00	1.07488	1.07403	1.07488	0
2020-07-01 14:40:00	1.07488	1.074107	1.07488	0
2020-07-01 14:45:00	1.07488	1.074223	1.07488	0
2020-07-01 14:50:00	1.07527	1.074378	1.07527	0
2020-07-01 14:55:00	1.07449	1.074455	1.07449	0
2020-07-01 15:00:00	1.07527	1.074571	1.07527	0
2020-07-01 15:05:00	1.07527	1.074726	1.07527	0
2020-07-01 15:10:00	1.07527	1.074881	1.07527	0
2020-07-01 15:15:00	1.07488	1.074958	1.07488	0
2020-07-01 15:20:00	1.07488	1.074997	1.07488	0
2020-07-01 15:25:00	1.07488	1.074997	1.07488	0
2020-07-01 15:30:00	1.07488	1.074997	1.07488	0
2020-07-01 15:35:00	1.07527	1.075036	1.07527	0
2020-07-01 15:40:00	1.07527	1.075036	1.07527	0
2020-07-01 15:45:00	1.07527	1.075114	1.07527	0
2020-07-01 15:50:00	1.07527	1.075114	1.07527	0
2020-07-01 15:55:00	1.07526	1.075113	1.07526	0
2020-07-01 16:00:00	1.07488	1.075074	1.07488	0
2020-07-01 16:05:00	1.07526	1.075112	1.07526	0
2020-07-01 16:10:00	1.07565	1.075189	1.07565	0
2020-07-01 16:15:00	1.07526	1.075227	1.07526	0
2020-07-01 16:20:00	1.07526	1.075265	1.07526	0
2020-07-01 16:25:00	1.07526	1.075264	1.07526	0
2020-07-01 16:30:00	1.07526	1.075263	1.07526	0
2020-07-01 16:35:00	1.07526	1.075262	1.07526	0
2020-07-01 16:40:00	1.07526	1.075261	1.07526	0
2020-07-01 16:45:00	1.07564	1.075299	1.07564	0
2020-07-01 16:50:00	1.07525	1.075336	1.07525	0
2020-07-01 16:55:00	1.07603	1.075413	1.07603	0
2020-07-01 17:00:00	1.07525	1.075373	1.07525	0
2020-07-01 17:05:00	1.07525	1.075372	1.07525	0
2020-07-01 17:10:00	1.07486	1.075332	1.07486	0
2020-07-01 17:15:00	1.0737	1.075176	1.0737	0
2020-07-01 17:20:00	1.0737	1.07502	1.0737	0
2020-07-01 17:25:00	1.07332	1.074826	1.07332	0
2020-07-01 17:30:00	1.07332	1.074632	1.07332	0
2020-07-01 17:35:00	1.07216	1.074284	1.07216	0
2020-07-01 17:40:00	1.07255	1.074014	1.07255	0
2020-07-01 17:45:00	1.07255	1.073666	1.07255	0
2020-07-01 17:50:00	1.07216	1.073357	1.07216	0
2020-07-01 17:55:00	1.07255	1.073087	1.07255	0
2020-07-01 18:00:00	1.07216	1.072817	1.07216	0
2020-07-01 18:05:00	1.07216	1.072663	1.07216	0
2020-07-01 18:10:00	1.07216	1.072509	1.07216	0
2020-07-01 18:15:00	1.07217	1.072394	1.07217	0
2020-07-01 18:20:00	1.07217	1.072279	1.07217	0
2020-07-01 18:25:00	1.07217	1.07228	1.07217	0
2020-07-01 18:30:00	1.07217	1.072242	1.07217	0
2020-07-01 18:35:00	1.07217	1.072204	1.07217	0
2020-07-01 18:40:00	1.07217	1.072205	1.07217	0
2020-07-01 18:45:00	1.07217	1.072167	1.07217	0
2020-07-01 18:50:00	1.07217	1.072168	1.07217	0
2020-07-01 18:55:00	1.07256	1.072208	1.07256	0
2020-07-01 19:00:00	1.07217	1.072209	1.07217	0
2020-07-01 19:05:00	1.07256	1.072248	1.07256	0
2020-07-01 19:10:00	1.07217	1.072248	1.07217	0
2020-07-01 19:15:00	1.07217	1.072248	1.07217	0
2020-07-01 19:20:00	1.07217	1.072248	1.07217	0
2020-07-01 19:25:00	1.07217	1.072248	1.07217	0
2020-07-01 19:30:00	1.07178	1.072209	1.07178	0
2020-07-01 19:35:00	1.07217	1.072209	1.07217	0
2020-07-01 19:40:00	1.07217	1.072209	1.07217	0
2020-07-01 19:45:00	1.07217	1.07217	1.07217	0
2020-07-01 19:50:00	1.07217	1.07217	1.07217	0
2020-07-01 19:55:00	1.07217	1.072131	1.07217	0
2020-07-01 20:00:00	1.07217	1.072131	1.07217	0
2020-07-01 20:05:00	1.07217	1.072131	1.07217	0
2020-07-01 20:10:00	1.07217	1.072131	1.07217	0
2020-07-01 20:15:00	1.07217	1.072131	1.07217	0
2020-07-01 20:20:00	1.07217	1.07217	1.07217	0
2020-07-01 20:25:00	1.07217	1.07217	1.07217	0
2020-07-01 20:30:00	1.07178	1.072131	1.07178	0
2020-07-01 20:35:00	1.07217	1.072131	1.07217	0
2020-07-01 20:40:00	1.07217	1.072131	1.07217	0
2020-07-01 20:45:00	1.07217	1.072131	1.07217	0
2020-07-01 20:50:00	1.07217	1.072131	1.07217	0
2020-07-01 20:55:00	1.07216	1.07213	1.07216	0
2020-07-01 21:00:00	1.07216	1.072129	1.07216	0
2020-07-01 21:05:00	1.07139	1.072051	1.07139	0
2020-07-01 21:10:00	1.07178	1.072012	1.07178	0
2020-07-01 21:15:00	1.07178	1.071973	1.07178	0
2020-07-01 21:20:00	1.07178	1.071973	1.07178	0
2020-07-01 21:25:00	1.07216	1.071972	1.07216	0
2020-07-01 21:30:00	1.07216	1.071971	1.07216	0
2020-07-01 21:35:00	1.07178	1.071932	1.07178	0
2020-07-01 21:40:00	1.07178	1.071893	1.07178	0
2020-07-01 21:45:00	1.07178	1.071855	1.07178	0
2020-07-01 21:50:00	1.07178	1.071817	1.07178	0
2020-07-01 21:55:00	1.07216	1.071894	1.07216	0
2020-07-01 22:00:00	1.07216	1.071932	1.07216	0
2020-07-01 22:05:00	1.07178	1.071932	1.07178	0
2020-07-01 22:10:00	1.07178	1.071932	1.07178	0
2020-07-01 22:15:00	1.07178	1.071894	1.07178	0
2020-07-01 22:20:00	1.07178	1.071856	1.07178	0
2020-07-01 22:25:00	1.07139	1.071817	1.07139	0
2020-07-01 22:30:00	1.07139	1.071778	1.07139	0
2020-07-01 22:35:00	1.07216	1.071816	1.07216	0
2020-07-01 22:40:00	1.07139	1.071777	1.07139	0
2020-07-01 22:45:00	1.07139	1.0717	1.07139	0
2020-07-01 22:50:00	1.07178	1.071662	1.07178	0
2020-07-01 22:55:00	1.07178	1.071662	1.07178	0
2020-07-01 23:00:00	1.07178	1.071662	1.07178	0
2020-07-01 23:05:00	1.07178	1.071662	1.07178	0
2020-07-01 23:10:00	1.07178	1.071662	1.07178	0
2020-07-01 23:15:00	1.07178	1.071701	1.07178	0
2020-07-01 23:20:00	1.07216	1.071778	1.07216	0
2020-07-01 23:25:00	1.07178	1.07174	1.07178	0
2020-07-01 23:30:00	1.07178	1.071779	1.07178	0
2020-07-01 23:35:00	1.07177	1.071817	1.07177	0
2020-07-01 23:40:00	1.07177	1.071816	1.07177	0
2020-07-01 23:45:00	1.07177	1.071815	1.07177	0
2020-07-01 23:50:00	1.07138	1.071775	1.07138	0
2020-07-01 23:55:00	1.07177	1.071774	1.07177	0
2020-07-02 00:00:00	1.07138	1.071734	1.07138	0
2020-07-02 00:05:00	1.07177	1.071733	1.07177	0
2020-07-02 00:10:00	1.07138	1.071655	1.07138	0
2020-07-02 00:15:00	1.07178	1.071655	1.07178	0
2020-07-02 00:20:00	1.07139	1.071616	1.07139	0
2020-07-02 00:25:00	1.07178	1.071617	1.07178	0
2020-07-02 00:30:00	1.07178	1.071618	1.07178	0
2020-07-02 00:35:00	1.0714	1.071581	1.0714	0
2020-07-02 00:40:00	1.07178	1.071621	1.07178	0
2020-07-02 00:45:00	1.07178	1.071622	1.07178	0
2020-07-02 00:50:00	1.07178	1.071662	1.07178	0
2020-07-02 00:55:00	1.0714	1.071625	1.0714	0
2020-07-02 01:00:00	1.07139	1.071626	1.07139	0
2020-07-02 01:05:00	1.07139	1.071587	1.07139	0
2020-07-02 01:10:00	1.07178	1.071626	1.07178	0
2020-07-02 01:15:00	1.07138	1.071586	1.07138	0
2020-07-02 01:20:00	1.071	1.071508	1.071	0
2020-07-02 01:25:00	1.07138	1.071506	1.07138	0
2020-07-02 01:30:00	1.07138	1.071466	1.07138	0
2020-07-02 01:35:00	1.07138	1.071426	1.07138	0
2020-07-02 01:40:00	1.07099	1.071347	1.07099	0
2020-07-02 01:45:00	1.071	1.071307	1.071	0
2020-07-02 01:50:00	1.071	1.071268	1.071	0
2020-07-02 01:55:00	1.07139	1.071268	1.07139	0
2020-07-02 02:00:00	1.07139	1.071229	1.07139	0
2020-07-02 02:05:00	1.07139	1.07123	1.07139	0
2020-07-02 02:10:00	1.07101	1.071231	1.07101	0
2020-07-02 02:15:00	1.0714	1.071233	1.0714	0
2020-07-02 02:20:00	1.0714	1.071235	1.0714	0
2020-07-02 02:25:00	1.0714	1.071237	1.0714	0
2020-07-02 02:30:00	1.07101	1.071239	1.07101	0
2020-07-02 02:35:00	1.07101	1.07124	1.07101	0
2020-07-02 02:40:00	1.0714	1.07128	1.0714	0
2020-07-02 02:45:00	1.07101	1.071242	1.07101	0
2020-07-02 02:50:00	1.07101	1.071204	1.07101	0
2020-07-02 02:55:00	1.071	1.071165	1.071	0
2020-07-02 03:00:00	1.071	1.071164	1.071	0
2020-07-02 03:05:00	1.07099	1.071123	1.07099	0
2020-07-02 03:10:00	1.07138	1.071121	1.07138	0
2020-07-02 03:15:00	1.07138	1.071119	1.07138	0
2020-07-02 03:20:00	1.07099	1.071117	1.07099	0
2020-07-02 03:25:00	1.07176	1.071192	1.07176	0
2020-07-02 03:30:00	1.07176	1.071228	1.07176	0
2020-07-02 03:35:00	1.07138	1.071265	1.07138	0
2020-07-02 03:40:00	1.07138	1.071302	1.07138	0
2020-07-02 03:45:00	1.07138	1.07134	1.07138	0
2020-07-02 03:50:00	1.071	1.07134	1.071	0
2020-07-02 03:55:00	1.071	1.071341	1.071	0
2020-07-02 04:00:00	1.07138	1.071341	1.07138	0
2020-07-02 04:05:00	1.071	1.071303	1.071	0
2020-07-02 04:10:00	1.07138	1.071342	1.07138	0
2020-07-02 04:15:00	1.07061	1.071227	1.07061	0
2020-07-02 04:20:00	1.071	1.071151	1.071	0
2020-07-02 04:25:00	1.07061	1.071074	1.07061	0
2020-07-02 04:30:00	1.071	1.071036	1.071	0
2020-07-02 04:35:00	1.07101	1.070999	1.07101	0
2020-07-02 04:40:00	1.07101	1.071	1.07101	0
2020-07-02 04:45:00	1.07062	1.070962	1.07062	0
2020-07-02 04:50:00	1.07101	1.070925	1.07101	0
2020-07-02 04:55:00	1.07101	1.070926	1.07101	0
2020-07-02 05:00:00	1.07101	1.070889	1.07101	0
2020-07-02 05:05:00	1.07062	1.07089	1.07062	0
2020-07-02 05:10:00	1.07101	1.070891	1.07101	0
2020-07-02 05:15:00	1.0714	1.07097	1.0714	0
2020-07-02 05:20:00	1.07063	1.070933	1.07063	0
2020-07-02 05:25:00	1.0714	1.070972	1.0714	0
2020-07-02 05:30:00	1.07101	1.070972	1.07101	0
2020-07-02 05:35:00	1.07101	1.071011	1.07101	0
2020-07-02 05:40:00	1.07062	1.070972	1.07062	0
2020-07-02 05:45:00	1.07062	1.070933	1.07062	0
2020-07-02 05:50:00	1.07061	1.070893	1.07061	0
2020-07-02 05:55:00	1.071	1.070931	1.071	0
2020-07-02 06:00:00	1.07061	1.070891	1.07061	0
2020-07-02 06:05:00	1.07099	1.07085	1.07099	0
2020-07-02 06:10:00	1.07061	1.070848	1.07061	0
2020-07-02 06:15:00	1.07061	1.070769	1.07061	0
2020-07-02 06:20:00	1.07099	1.070767	1.07099	0
2020-07-02 06:25:00	1.07061	1.070727	1.07061	0
2020-07-02 06:30:00	1.071	1.070765	1.071	0
2020-07-02 06:35:00	1.071	1.070803	1.071	0
2020-07-02 06:40:00	1.07101	1.070843	1.07101	0
2020-07-02 06:45:00	1.07101	1.070844	1.07101	0
2020-07-02 06:50:00	1.07062	1.070845	1.07062	0
2020-07-02 06:55:00	1.07062	1.070808	1.07062	0
2020-07-02 07:00:00	1.07062	1.070809	1.07062	0
2020-07-02 07:05:00	1.07062	1.07081	1.07062	0
2020-07-02 07:10:00	1.07062	1.070773	1.07062	0
2020-07-02 07:15:00	1.07063	1.070775	1.07063	0
2020-07-02 07:20:00	1.06985	1.07066	1.06985	0
2020-07-02 07:25:00	1.06946	1.070506	1.06946	0
2020-07-02 07:30:00	1.06985	1.07039	1.06985	0
2020-07-02 07:35:00	1.07063	1.070352	1.07063	0
2020-07-02 07:40:00	1.07217	1.070507	1.07217	0
2020-07-02 07:45:00	1.07256	1.070701	1.07256	0
2020-07-02 07:50:00	1.07294	1.070933	1.07294	0
2020-07-02 07:55:00	1.07333	1.071204	1.07333	0
2020-07-02 08:00:00	1.07294	1.071436	1.07294	0
2020-07-02 08:05:00	1.07333	1.071706	1.07333	0
2020-07-02 08:10:00	1.07333	1.072054	1.07333	0
2020-07-02 08:15:00	1.07371	1.072479	1.07371	0
2020-07-02 08:20:00	1.07371	1.072865	1.07371	0
2020-07-02 08:25:00	1.07371	1.073173	1.07371	0
2020-07-02 08:30:00	1.07371	1.073327	1.07371	0
2020-07-02 08:35:00	1.07409	1.07348	1.07409	0
2020-07-02 08:40:00	1.07448	1.073634	1.07448	0
2020-07-02 08:45:00	1.07409	1.07371	1.07409	0
2020-07-02 08:50:00	1.0741	1.073826	1.0741	0
2020-07-02 08:55:00	1.0741	1.073903	1.0741	0
2020-07-02 09:00:00	1.0741	1.07398	1.0741	0
2020-07-02 09:05:00	1.07448	1.074057	1.07448	0
2020-07-02 09:10:00	1.07409	1.074095	1.07409	0
2020-07-02 09:15:00	1.07371	1.074095	1.07371	0
2020-07-02 09:20:00	1.0737	1.074094	1.0737	0
2020-07-02 09:25:00	1.0737	1.074055	1.0737	0
2020-07-02 09:30:00	1.0737	1.073977	1.0737	0
2020-07-02 09:35:00	1.0737	1.073938	1.0737	0
2020-07-02 09:40:00	1.07332	1.07386	1.07332	0
2020-07-02 09:45:00	1.0737	1.07382	1.0737	0
2020-07-02 09:50:00	1.07332	1.073742	1.07332	0
2020-07-02 09:55:00	1.07371	1.073665	1.07371	0
2020-07-02 10:00:00	1.07371	1.073627	1.07371	0
2020-07-02 10:05:00	1.07371	1.073627	1.07371	0
2020-07-02 10:10:00	1.07371	1.073628	1.07371	0
2020-07-02 10:15:00	1.07371	1.073629	1.07371	0
2020-07-02 10:20:00	1.07371	1.07363	1.07371	0
2020-07-02 10:25:00	1.0741	1.07367	1.0741	0
2020-07-02 10:30:00	1.07409	1.073747	1.07409	0
2020-07-02 10:35:00	1.07409	1.073786	1.07409	0
2020-07-02 10:40:00	1.07371	1.073825	1.07371	0
2020-07-02 10:45:00	1.07409	1.073863	1.07409	0
2020-07-02 10:50:00	1.07448	1.07394	1.07448	0
2020-07-02 10:55:00	1.07371	1.07394	1.07371	0
2020-07-02 11:00:00	1.0741	1.073979	1.0741	0
2020-07-02 11:05:00	1.07371	1.073979	1.07371	0
2020-07-02 11:10:00	1.07448	1.074056	1.07448	0
2020-07-02 11:15:00	1.0737	1.074016	1.0737	0
2020-07-02 11:20:00	1.07447	1.074054	1.07447	0
2020-07-02 11:25:00	1.07524	1.074169	1.07524	0
2020-07-02 11:30:00	1.07524	1.074322	1.07524	0
2020-07-02 11:35:00	1.07525	1.074438	1.07525	0
2020-07-02 11:40:00	1.07525	1.074515	1.07525	0
2020-07-02 11:45:00	1.07526	1.07467	1.07526	0
2020-07-02 11:50:00	1.07526	1.074786	1.07526	0
2020-07-02 11:55:00	1.07371	1.074786	1.07371	0
2020-07-02 12:00:00	1.07294	1.074632	1.07294	0
2020-07-02 12:05:00	1.07255	1.074517	1.07255	0
2020-07-02 12:10:00	1.07216	1.074286	1.07216	0
2020-07-02 12:15:00	1.07216	1.073978	1.07216	0
2020-07-02 12:20:00	1.07138	1.073592	1.07138	0
2020-07-02 12:25:00	1.07138	1.073205	1.07138	0
2020-07-02 12:30:00	1.07099	1.072779	1.07099	0
2020-07-02 12:35:00	1.07176	1.072429	1.07176	0
2020-07-02 12:40:00	1.07176	1.072079	1.07176	0
2020-07-02 12:45:00	1.0706	1.071768	1.0706	0
2020-07-02 12:50:00	1.07099	1.071573	1.07099	0
2020-07-02 12:55:00	1.07061	1.071379	1.07061	0
2020-07-02 13:00:00	1.07061	1.071224	1.07061	0
2020-07-02 13:05:00	1.07099	1.071107	1.07099	0
2020-07-02 13:10:00	1.07061	1.07103	1.07061	0
2020-07-02 13:15:00	1.07061	1.070953	1.07061	0
2020-07-02 13:20:00	1.07061	1.070915	1.07061	0
2020-07-02 13:25:00	1.07101	1.07084	1.07101	0
2020-07-02 13:30:00	1.07061	1.070725	1.07061	0
2020-07-02 13:35:00	1.071	1.070765	1.071	0
2020-07-02 13:40:00	1.07061	1.070727	1.07061	0
2020-07-02 13:45:00	1.07061	1.070727	1.07061	0
2020-07-02 13:50:00	1.07061	1.070727	1.07061	0
2020-07-02 13:55:00	1.071	1.070728	1.071	0
2020-07-02 14:00:00	1.071	1.070767	1.071	0
2020-07-02 14:05:00	1.071	1.070806	1.071	0
2020-07-02 14:10:00	1.07061	1.070806	1.07061	0
2020-07-02 14:15:00	1.07061	1.070766	1.07061	0
2020-07-02 14:20:00	1.07061	1.070766	1.07061	0
2020-07-02 14:25:00	1.07061	1.070727	1.07061	0
2020-07-02 14:30:00	1.07061	1.070727	1.07061	0
2020-07-02 14:35:00	1.07061	1.070727	1.07061	0
2020-07-02 14:40:00	1.07061	1.070727	1.07061	0
2020-07-02 14:45:00	1.07061	1.070688	1.07061	0
2020-07-02 14:50:00	1.07062	1.07065	1.07062	0
2020-07-02 14:55:00	1.07062	1.070612	1.07062	0
2020-07-02 15:00:00	1.07062	1.070613	1.07062	0
2020-07-02 15:05:00	1.07062	1.070614	1.07062	0
2020-07-02 15:10:00	1.07062	1.070615	1.07062	0
2020-07-02 15:15:00	1.07062	1.070616	1.07062	0
2020-07-02 15:20:00	1.07062	1.070617	1.07062	0
2020-07-02 15:25:00	1.07061	1.070617	1.07061	0
2020-07-02 15:30:00	1.07061	1.070617	1.07061	0
2020-07-02 15:35:00	1.07061	1.070617	1.07061	0
2020-07-02 15:40:00	1.07061	1.070616	1.07061	0
2020-07-02 15:45:00	1.07099	1.070653	1.07099	0
2020-07-02 15:50:00	1.0706	1.070651	1.0706	0
2020-07-02 15:55:00	1.0706	1.070649	1.0706	0
2020-07-02 16:00:00	1.0706	1.070647	1.0706	0
2020-07-02 16:05:00	1.0706	1.070645	1.0706	0
2020-07-02 16:10:00	1.0706	1.070643	1.0706	0
2020-07-02 16:15:00	1.07061	1.070643	1.07061	0
2020-07-02 16:20:00	1.07061	1.070643	1.07061	0
2020-07-02 16:25:00	1.07061	1.070643	1.07061	0
2020-07-02 16:30:00	1.07061	1.070643	1.07061	0
2020-07-02 16:35:00	1.07061	1.070605	1.07061	0
2020-07-02 16:40:00	1.07061	1.070606	1.07061	0
2020-07-02 16:45:00	1.07061	1.070607	1.07061	0
2020-07-02 16:50:00	1.07061	1.070608	1.07061	0
2020-07-02 16:55:00	1.07061	1.070609	1.07061	0
2020-07-02 17:00:00	1.07061	1.07061	1.07061	0
2020-07-02 17:05:00	1.07061	1.07061	1.07061	0
2020-07-02 17:10:00	1.07061	1.07061	1.07061	0
2020-07-02 17:15:00	1.07061	1.07061	1.07061	0
2020-07-02 17:20:00	1.07061	1.07061	1.07061	0
2020-07-02 17:25:00	1.07061	1.07061	1.07061	0
2020-07-02 17:30:00	1.07062	1.070611	1.07062	0
2020-07-02 17:35:00	1.07062	1.070612	1.07062	0
2020-07-02 17:40:00	1.07062	1.070613	1.07062	0
2020-07-02 17:45:00	1.07062	1.070614	1.07062	0
2020-07-02 17:50:00	1.07062	1.070615	1.07062	0
2020-07-02 17:55:00	1.07062	1.070616	1.07062	0
2020-07-02 18:00:00	1.07063	1.070618	1.07063	0
2020-07-02 18:05:00	1.07063	1.07062	1.07063	0
2020-07-02 18:10:00	1.07063	1.070622	1.07063	0
2020-07-02 18:15:00	1.07063	1.070624	1.07063	0
2020-07-02 18:20:00	1.07063	1.070625	1.07063	0
2020-07-02 18:25:00	1.07062	1.070625	1.07062	0
2020-07-02 18:30:00	1.07062	1.070625	1.07062	0
2020-07-02 18:35:00	1.07061	1.070624	1.07061	0
2020-07-02 18:40:00	1.07061	1.070623	1.07061	0
2020-07-02 18:45:00	1.07061	1.070622	1.07061	0
2020-07-02 18:50:00	1.0706	1.070619	1.0706	0
2020-07-02 18:55:00	1.0706	1.070616	1.0706	0
2020-07-02 19:00:00	1.0706	1.070613	1.0706	0
2020-07-02 19:05:00	1.0706	1.07061	1.0706	0
2020-07-02 19:10:00	1.0706	1.070607	1.0706	0
2020-07-02 19:15:00	1.0706	1.070605	1.0706	0
2020-07-02 19:20:00	1.07061	1.070604	1.07061	0
2020-07-02 19:25:00	1.07061	1.070604	1.07061	0
2020-07-02 19:30:00	1.07061	1.070604	1.07061	0
2020-07-02 19:35:00	1.07061	1.070604	1.07061	0
2020-07-02 19:40:00	1.07061	1.070605	1.07061	0
2020-07-02 19:45:00	1.07061	1.070606	1.07061	0
2020-07-02 19:50:00	1.07061	1.070607	1.07061	0
2020-07-02 19:55:00	1.07022	1.070569	1.07022	0
2020-07-02 20:00:00	1.07061	1.07057	1.07061	0
2020-07-02 20:05:00	1.07061	1.070571	1.07061	0
2020-07-02 20:10:00	1.07061	1.070571	1.07061	0
2020-07-02 20:15:00	1.0706	1.07057	1.0706	0
2020-07-02 20:20:00	1.0706	1.070569	1.0706	0
2020-07-02 20:25:00	1.0706	1.070568	1.0706	0
2020-07-02 20:30:00	1.07061	1.070568	1.07061	0
2020-07-02 20:35:00	1.07061	1.070568	1.07061	0
2020-07-02 20:40:00	1.07061	1.070568	1.07061	0
2020-07-02 20:45:00	1.07061	1.070607	1.07061	0
2020-07-02 20:50:00	1.07061	1.070607	1.07061	0
2020-07-02 20:55:00	1.07061	1.070607	1.07061	0
2020-07-02 21:00:00	1.07061	1.070607	1.07061	0
2020-07-02 21:05:00	1.07022	1.070569	1.07022	0
2020-07-02 21:10:00	1.07022	1.070531	1.07022	0
2020-07-02 21:15:00	1.07061	1.070532	1.07061	0
2020-07-02 21:20:00	1.07061	1.070532	1.07061	0
2020-07-02 21:25:00	1.07061	1.070532	1.07061	0
2020-07-02 21:30:00	1.07061	1.070532	1.07061	0
2020-07-02 21:35:00	1.07062	1.070533	1.07062	0
2020-07-02 21:40:00	1.07062	1.070534	1.07062	0
2020-07-02 21:45:00	1.07062	1.070535	1.07062	0
2020-07-02 21:50:00	1.07062	1.070536	1.07062	0
2020-07-02 21:55:00	1.07061	1.070575	1.07061	0
2020-07-02 22:00:00	1.07061	1.070614	1.07061	0
2020-07-02 22:05:00	1.07061	1.070614	1.07061	0
2020-07-02 22:10:00	1.07061	1.070614	1.07061	0
2020-07-02 22:15:00	1.07061	1.070614	1.07061	0
2020-07-02 22:20:00	1.07061	1.070614	1.07061	0
2020-07-02 22:25:00	1.07061	1.070613	1.07061	0
2020-07-02 22:30:00	1.07022	1.070573	1.07022	0
2020-07-02 22:35:00	1.07061	1.070572	1.07061	0
2020-07-02 22:40:00	1.07061	1.070571	1.07061	0
2020-07-02 22:45:00	1.07061	1.070571	1.07061	0
2020-07-02 22:50:00	1.07061	1.070571	1.07061	0
2020-07-02 22:55:00	1.07022	1.070532	1.07022	0
2020-07-02 23:00:00	1.0706	1.070531	1.0706	0
2020-07-02 23:05:00	1.0706	1.07053	1.0706	0
2020-07-02 23:10:00	1.07061	1.07053	1.07061	0
2020-07-02 23:15:00	1.07061	1.07053	1.07061	0
2020-07-02 23:20:00	1.07061	1.070569	1.07061	0
2020-07-02 23:25:00	1.07061	1.070569	1.07061	0
2020-07-02 23:30:00	1.07023	1.070531	1.07023	0
2020-07-02 23:35:00	1.07061	1.070531	1.07061	0
2020-07-02 23:40:00	1.07062	1.070532	1.07062	0
2020-07-02 23:45:00	1.07062	1.070572	1.07062	0
2020-07-02 23:50:00	1.07062	1.070574	1.07062	0
2020-07-02 23:55:00	1.07062	1.070576	1.07062	0
2020-07-03 00:00:00	1.07023	1.070538	1.07023	0
2020-07-03 00:05:00	1.07062	1.070539	1.07062	0
2020-07-03 00:10:00	1.07061	1.070539	1.07061	0
2020-07-03 00:15:00	1.07061	1.070539	1.07061	0
2020-07-03 00:20:00	1.07061	1.070577	1.07061	0
2020-07-03 00:25:00	1.07061	1.070577	1.07061	0
2020-07-03 00:30:00	1.07061	1.070576	1.07061	0
2020-07-03 00:35:00	1.07061	1.070575	1.07061	0
2020-07-03 00:40:00	1.07061	1.070574	1.07061	0
2020-07-03 00:45:00	1.07061	1.070573	1.07061	0
2020-07-03 00:50:00	1.07061	1.070611	1.07061	0
2020-07-03 00:55:00	1.07061	1.07061	1.07061	0
2020-07-03 01:00:00	1.07061	1.07061	1.07061	0
2020-07-03 01:05:00	1.07061	1.07061	1.07061	0
2020-07-03 01:10:00	1.07061	1.07061	1.07061	0
2020-07-03 01:15:00	1.07022	1.070571	1.07022	0
2020-07-03 01:20:00	1.07061	1.070571	1.07061	0
2020-07-03 01:25:00	1.07061	1.070571	1.07061	0
2020-07-03 01:30:00	1.07023	1.070533	1.07023	0
2020-07-03 01:35:00	1.07023	1.070495	1.07023	0
2020-07-03 01:40:00	1.07023	1.070457	1.07023	0
2020-07-03 01:45:00	1.07023	1.070419	1.07023	0
2020-07-03 01:50:00	1.06984	1.070342	1.06984	0
2020-07-03 01:55:00	1.07061	1.070342	1.07061	0
2020-07-03 02:00:00	1.07061	1.070342	1.07061	0
2020-07-03 02:05:00	1.07023	1.070343	1.07023	0
2020-07-03 02:10:00	1.07023	1.070305	1.07023	0
2020-07-03 02:15:00	1.07062	1.070306	1.07062	0
2020-07-03 02:20:00	1.07023	1.070306	1.07023	0
2020-07-03 02:25:00	1.07062	1.070345	1.07062	0
2020-07-03 02:30:00	1.07062	1.070384	1.07062	0
2020-07-03 02:35:00	1.07062	1.070423	1.07062	0
2020-07-03 02:40:00	1.07062	1.070501	1.07062	0
2020-07-03 02:45:00	1.07062	1.070502	1.07062	0
2020-07-03 02:50:00	1.07062	1.070503	1.07062	0
2020-07-03 02:55:00	1.07023	1.070503	1.07023	0
2020-07-03 03:00:00	1.07061	1.070541	1.07061	0
2020-07-03 03:05:00	1.07061	1.07054	1.07061	0
2020-07-03 03:10:00	1.07023	1.07054	1.07023	0
2020-07-03 03:15:00	1.07061	1.070539	1.07061	0
2020-07-03 03:20:00	1.07061	1.070538	1.07061	0
2020-07-03 03:25:00	1.07061	1.070537	1.07061	0
2020-07-03 03:30:00	1.07022	1.070497	1.07022	0
2020-07-03 03:35:00	1.07022	1.070457	1.07022	0
2020-07-03 03:40:00	1.0706	1.070455	1.0706	0
2020-07-03 03:45:00	1.0706	1.070492	1.0706	0
2020-07-03 03:50:00	1.07022	1.070453	1.07022	0
2020-07-03 03:55:00	1.07061	1.070453	1.07061	0
2020-07-03 04:00:00	1.07061	1.070491	1.07061	0
2020-07-03 04:05:00	1.07061	1.070491	1.07061	0
2020-07-03 04:10:00	1.07061	1.070491	1.07061	0
2020-07-03 04:15:00	1.0706	1.07049	1.0706	0
2020-07-03 04:20:00	1.07022	1.07049	1.07022	0
2020-07-03 04:25:00	1.07022	1.07049	1.07022	0
2020-07-03 04:30:00	1.07022	1.070452	1.07022	0
2020-07-03 04:35:00	1.07022	1.070414	1.07022	0
2020-07-03 04:40:00	1.07022	1.070414	1.07022	0
2020-07-03 04:45:00	1.07022	1.070375	1.07022	0
2020-07-03 04:50:00	1.0706	1.070374	1.0706	0
2020-07-03 04:55:00	1.07022	1.070335	1.07022	0
2020-07-03 05:00:00	1.07022	1.070296	1.07022	0
2020-07-03 05:05:00	1.07061	1.070297	1.07061	0
2020-07-03 05:10:00	1.06983	1.070258	1.06983	0
2020-07-03 05:15:00	1.07022	1.070258	1.07022	0
2020-07-03 05:20:00	1.07022	1.070258	1.07022	0
2020-07-03 05:25:00	1.07022	1.070258	1.07022	0
2020-07-03 05:30:00	1.0706	1.070296	1.0706	0
2020-07-03 05:35:00	1.07022	1.070296	1.07022	0
2020-07-03 05:40:00	1.07216	1.070452	1.07216	0
2020-07-03 05:45:00	1.07332	1.070762	1.07332	0
2020-07-03 05:50:00	1.07448	1.071188	1.07448	0
2020-07-03 05:55:00	1.07371	1.071498	1.07371	0
2020-07-03 06:00:00	1.07216	1.071731	1.07216	0
2020-07-03 06:05:00	1.07216	1.071925	1.07216	0
2020-07-03 06:10:00	1.07062	1.071965	1.07062	0
2020-07-03 06:15:00	1.07101	1.072044	1.07101	0
2020-07-03 06:20:00	1.07062	1.072046	1.07062	0
2020-07-03 06:25:00	1.07062	1.072086	1.07062	0
2020-07-03 06:30:00	1.07023	1.071893	1.07023	0
2020-07-03 06:35:00	1.07061	1.071622	1.07061	0
2020-07-03 06:40:00	1.07061	1.071235	1.07061	0
2020-07-03 06:45:00	1.07061	1.070925	1.07061	0
2020-07-03 06:50:00	1.07022	1.070731	1.07022	0
2020-07-03 06:55:00	1.0706	1.070575	1.0706	0
2020-07-03 07:00:00	1.07022	1.070535	1.07022	0
2020-07-03 07:05:00	1.07021	1.070455	1.07021	0
2020-07-03 07:10:00	1.06983	1.070376	1.06983	0
2020-07-03 07:15:00	1.07059	1.070373	1.07059	0
2020-07-03 07:20:00	1.06981	1.070331	1.06981	0
2020-07-03 07:25:00	1.06904	1.070174	1.06904	0
2020-07-03 07:30:00	1.06943	1.070056	1.06943	0
2020-07-03 07:35:00	1.06943	1.069938	1.06943	0
2020-07-03 07:40:00	1.06904	1.06982	1.06904	0
2020-07-03 07:45:00	1.06905	1.069665	1.06905	0
2020-07-03 07:50:00	1.07214	1.069857	1.07214	0
2020-07-03 07:55:00	1.07524	1.07036	1.07524	0
2020-07-03 08:00:00	1.07641	1.071018	1.07641	0
2020-07-03 08:05:00	1.0768	1.071639	1.0768	0
2020-07-03 08:10:00	1.07835	1.072493	1.07835	0
2020-07-03 08:15:00	1.07835	1.073424	1.07835	0
2020-07-03 08:20:00	1.07913	1.074394	1.07913	0
2020-07-03 08:25:00	1.0799	1.075441	1.0799	0
2020-07-03 08:30:00	1.07913	1.07645	1.07913	0
2020-07-03 08:35:00	1.0799	1.077535	1.0799	0
2020-07-03 08:40:00	1.07951	1.078272	1.07951	0
2020-07-03 08:45:00	1.07951	1.078699	1.07951	0
2020-07-03 08:50:00	1.07913	1.078971	1.07913	0
2020-07-03 08:55:00	1.07951	1.079242	1.07951	0
2020-07-03 09:00:00	1.07874	1.079281	1.07874	0
2020-07-03 09:05:00	1.07719	1.079165	1.07719	0
2020-07-03 09:10:00	1.07681	1.078933	1.07681	0
2020-07-03 09:15:00	1.07681	1.078624	1.07681	0
2020-07-03 09:20:00	1.07565	1.078276	1.07565	0
2020-07-03 09:25:00	1.07526	1.077812	1.07526	0
2020-07-03 09:30:00	1.07526	1.077387	1.07526	0
2020-07-03 09:35:00	1.07565	1.077001	1.07565	0
2020-07-03 09:40:00	1.07603	1.076691	1.07603	0
2020-07-03 09:45:00	1.07526	1.076266	1.07526	0
2020-07-03 09:50:00	1.07525	1.075917	1.07525	0
2020-07-03 09:55:00	1.07447	1.075645	1.07447	0
2020-07-03 10:00:00	1.07409	1.075373	1.07409	0
2020-07-03 10:05:00	1.0737	1.075062	1.0737	0
2020-07-03 10:10:00	1.07332	1.074829	1.07332	0
2020-07-03 10:15:00	1.07216	1.074519	1.07216	0
2020-07-03 10:20:00	1.07216	1.074209	1.07216	0
2020-07-03 10:25:00	1.07216	1.07386	1.07216	0
2020-07-03 10:30:00	1.07216	1.073473	1.07216	0
2020-07-03 10:35:00	1.07216	1.073163	1.07216	0
2020-07-03 10:40:00	1.07217	1.072855	1.07217	0
2020-07-03 10:45:00	1.07371	1.072779	1.07371	0
2020-07-03 10:50:00	1.07371	1.072741	1.07371	0
2020-07-03 10:55:00	1.07449	1.07282	1.07449	0
2020-07-03 11:00:00	1.07488	1.072976	1.07488	0
2020-07-03 11:05:00	1.07527	1.073287	1.07527	0
2020-07-03 11:10:00	1.07527	1.073598	1.07527	0
2020-07-03 11:15:00	1.07527	1.073909	1.07527	0
2020-07-03 11:20:00	1.07488	1.074181	1.07488	0
2020-07-03 11:25:00	1.07527	1.074492	1.07527	0
2020-07-03 11:30:00	1.07527	1.074802	1.07527	0
2020-07-03 11:35:00	1.07527	1.074958	1.07527	0
2020-07-03 11:40:00	1.07527	1.075114	1.07527	0
2020-07-03 11:45:00	1.07604	1.075269	1.07604	0
2020-07-03 11:50:00	1.07526	1.075307	1.07526	0
2020-07-03 11:55:00	1.07487	1.075267	1.07487	0
2020-07-03 12:00:00	1.07448	1.075188	1.07448	0
2020-07-03 12:05:00	1.07409	1.07507	1.07409	0
2020-07-03 12:10:00	1.07371	1.074953	1.07371	0
2020-07-03 12:15:00	1.07371	1.074797	1.07371	0
2020-07-03 12:20:00	1.07409	1.074679	1.07409	0
2020-07-03 12:25:00	1.07371	1.074523	1.07371	0
2020-07-03 12:30:00	1.07371	1.074367	1.07371	0
2020-07-03 12:35:00	1.07371	1.074134	1.07371	0
2020-07-03 12:40:00	1.07409	1.074017	1.07409	0
2020-07-03 12:45:00	1.07371	1.073901	1.07371	0
2020-07-03 12:50:00	1.07371	1.073824	1.07371	0
2020-07-03 12:55:00	1.07409	1.073824	1.07409	0
2020-07-03 13:00:00	1.07371	1.073824	1.07371	0
2020-07-03 13:05:00	1.07371	1.073824	1.07371	0
2020-07-03 13:10:00	1.07371	1.073786	1.07371	0
2020-07-03 13:15:00	1.07371	1.073786	1.07371	0
2020-07-03 13:20:00	1.07409	1.073824	1.07409	0
2020-07-03 13:25:00	1.07526	1.073979	1.07526	0
2020-07-03 13:30:00	1.07409	1.073979	1.07409	0
2020-07-03 13:35:00	1.07487	1.074095	1.07487	0
2020-07-03 13:40:00	1.07564	1.074288	1.07564	0
2020-07-03 13:45:00	1.07642	1.074521	1.07642	0
2020-07-03 13:50:00	1.07681	1.074831	1.07681	0
2020-07-03 13:55:00	1.07603	1.075063	1.07603	0
2020-07-03 14:00:00	1.07681	1.075373	1.07681	0
2020-07-03 14:05:00	1.07604	1.075606	1.07604	0
2020-07-03 14:10:00	1.07604	1.075801	1.07604	0
2020-07-03 14:15:00	1.07681	1.075956	1.07681	0
2020-07-03 14:20:00	1.07681	1.076228	1.07681	0
2020-07-03 14:25:00	1.07565	1.076306	1.07565	0
2020-07-03 14:30:00	1.07604	1.076346	1.07604	0
2020-07-03 14:35:00	1.07604	1.076308	1.07604	0
2020-07-03 14:40:00	1.07449	1.076076	1.07449	0
2020-07-03 14:45:00	1.07333	1.075806	1.07333	0
2020-07-03 14:50:00	1.07294	1.075419	1.07294	0
2020-07-03 14:55:00	1.07411	1.075226	1.07411	0
2020-07-03 15:00:00	1.07488	1.07511	1.07488	0
2020-07-03 15:05:00	1.07527	1.074956	1.07527	0
2020-07-03 15:10:00	1.07527	1.074802	1.07527	0
2020-07-03 15:15:00	1.07527	1.074764	1.07527	0
2020-07-03 15:20:00	1.07527	1.074687	1.07527	0
2020-07-03 15:25:00	1.07527	1.07461	1.07527	0
2020-07-03 15:30:00	1.07527	1.074688	1.07527	0
2020-07-03 15:35:00	1.07527	1.074882	1.07527	0
2020-07-03 15:40:00	1.07527	1.075115	1.07527	0
2020-07-03 15:45:00	1.07527	1.075231	1.07527	0
2020-07-03 15:50:00	1.07527	1.07527	1.07527	0
2020-07-03 15:55:00	1.07565	1.075308	1.07565	0
2020-07-03 16:00:00	1.07527	1.075308	1.07527	0
2020-07-03 16:05:00	1.07527	1.075308	1.07527	0
2020-07-03 16:10:00	1.07604	1.075385	1.07604	0
2020-07-03 16:15:00	1.07488	1.075346	1.07488	0
2020-07-03 16:20:00	1.07372	1.075191	1.07372	0
2020-07-03 16:25:00	1.07333	1.074997	1.07333	0
2020-07-03 16:30:00	1.07217	1.074687	1.07217	0
2020-07-03 16:35:00	1.07217	1.074377	1.07217	0
2020-07-03 16:40:00	1.07178	1.074028	1.07178	0
2020-07-03 16:45:00	1.07178	1.073641	1.07178	0
2020-07-03 16:50:00	1.07217	1.073331	1.07217	0
2020-07-03 16:55:00	1.07178	1.072982	1.07178	0
2020-07-03 17:00:00	1.07178	1.072556	1.07178	0
2020-07-03 17:05:00	1.07178	1.072246	1.07178	0
2020-07-03 17:10:00	1.07178	1.072052	1.07178	0
2020-07-03 17:15:00	1.0714	1.071859	1.0714	0
2020-07-03 17:20:00	1.07062	1.071704	1.07062	0
2020-07-03 17:25:00	1.07101	1.071588	1.07101	0
2020-07-03 17:30:00	1.07061	1.071471	1.07061	0
2020-07-03 17:35:00	1.07061	1.071354	1.07061	0
2020-07-03 17:40:00	1.07061	1.071198	1.07061	0
2020-07-03 17:45:00	1.071	1.07112	1.071	0
2020-07-03 17:50:00	1.07061	1.071003	1.07061	0
2020-07-03 17:55:00	1.07101	1.070926	1.07101	0
2020-07-03 18:00:00	1.07139	1.070887	1.07139	0
2020-07-03 18:05:00	1.07062	1.070809	1.07062	0
2020-07-03 18:10:00	1.07101	1.070848	1.07101	0
2020-07-03 18:15:00	1.07062	1.070809	1.07062	0
2020-07-03 18:20:00	1.07101	1.070849	1.07101	0
2020-07-03 18:25:00	1.07062	1.07085	1.07062	0
2020-07-03 18:30:00	1.07062	1.070851	1.07062	0
2020-07-03 18:35:00	1.07063	1.070814	1.07063	0
2020-07-03 18:40:00	1.07063	1.070816	1.07063	0
2020-07-03 18:45:00	1.07063	1.070778	1.07063	0
2020-07-03 18:50:00	1.07101	1.07074	1.07101	0
2020-07-03 18:55:00	1.07063	1.070741	1.07063	0
2020-07-03 19:00:00	1.07063	1.070703	1.07063	0
2020-07-03 19:05:00	1.07063	1.070704	1.07063	0
2020-07-03 19:10:00	1.07062	1.070665	1.07062	0
2020-07-03 19:15:00	1.07062	1.070665	1.07062	0
2020-07-03 19:20:00	1.07062	1.070665	1.07062	0
2020-07-03 19:25:00	1.07061	1.070663	1.07061	0
2020-07-03 19:30:00	1.07061	1.070661	1.07061	0
2020-07-03 19:35:00	1.07061	1.070659	1.07061	0
2020-07-03 19:40:00	1.07061	1.070619	1.07061	0
2020-07-03 19:45:00	1.07061	1.070617	1.07061	0
2020-07-03 19:50:00	1.07061	1.070615	1.07061	0
2020-07-03 19:55:00	1.07062	1.070614	1.07062	0
2020-07-03 20:00:00	1.07023	1.070575	1.07023	0
2020-07-03 20:05:00	1.07062	1.070575	1.07062	0
2020-07-03 20:10:00	1.07062	1.070575	1.07062	0
2020-07-03 20:15:00	1.07062	1.070576	1.07062	0
2020-07-03 20:20:00	1.07062	1.070577	1.07062	0
2020-07-03 20:25:00	1.07062	1.070578	1.07062	0
2020-07-03 20:30:00	1.07063	1.07058	1.07063	0
2020-07-03 20:35:00	1.07063	1.070582	1.07063	0
2020-07-03 20:40:00	1.07023	1.070544	1.07023	0
2020-07-03 20:45:00	1.07063	1.070545	1.07063	0
2020-07-03 20:50:00	1.07063	1.070585	1.07063	0
2020-07-03 20:55:00	1.07062	1.070585	1.07062	0
2020-07-03 21:00:00	1.07062	1.070585	1.07062	0
2020-07-03 21:05:00	1.07062	1.070585	1.07062	0
2020-07-03 21:10:00	1.07023	1.070546	1.07023	0
2020-07-03 21:15:00	1.07061	1.070545	1.07061	0
2020-07-03 21:20:00	1.07023	1.070505	1.07023	0
2020-07-03 21:25:00	1.07061	1.070503	1.07061	0
2020-07-03 21:30:00	1.07061	1.070541	1.07061	0
2020-07-03 21:35:00	1.07061	1.070539	1.07061	0
2020-07-03 21:40:00	1.07062	1.070538	1.07062	0
2020-07-03 21:45:00	1.07062	1.070538	1.07062	0
2020-07-03 21:50:00	1.07062	1.070538	1.07062	0
2020-07-03 21:55:00	1.07023	1.070499	1.07023	0
2020-07-03 22:00:00	1.07023	1.070499	1.07023	0
2020-07-03 22:05:00	1.07022	1.07046	1.07022	0
2020-07-03 22:10:00	1.07061	1.070498	1.07061	0
2020-07-03 22:15:00	1.07061	1.070498	1.07061	0
2020-07-03 22:20:00	1.07061	1.070498	1.07061	0
2020-07-03 22:25:00	1.07061	1.070498	1.07061	0
2020-07-03 22:30:00	1.07022	1.070458	1.07022	0
2020-07-03 22:35:00	1.07061	1.070457	1.07061	0
2020-07-03 22:40:00	1.07022	1.070417	1.07022	0
2020-07-03 22:45:00	1.06983	1.070377	1.06983	0
2020-07-03 22:50:00	1.06983	1.070337	1.06983	0
2020-07-03 22:55:00	1.06984	1.070299	1.06984	0
2020-07-03 23:00:00	1.06984	1.070222	1.06984	0
2020-07-03 23:05:00	1.07023	1.070184	1.07023	0
2020-07-03 23:10:00	1.07061	1.070184	1.07061	0
2020-07-03 23:15:00	1.07061	1.070184	1.07061	0
2020-07-03 23:20:00	1.07023	1.070185	1.07023	0
2020-07-03 23:25:00	1.07061	1.070185	1.07061	0
2020-07-03 23:30:00	1.07061	1.070224	1.07061	0
2020-07-03 23:35:00	1.07061	1.070302	1.07061	0
2020-07-03 23:40:00	1.07022	1.070341	1.07022	0
2020-07-03 23:45:00	1.07022	1.070379	1.07022	0
2020-07-03 23:50:00	1.07022	1.070417	1.07022	0
2020-07-03 23:55:00	1.07061	1.070455	1.07061	0
2020-07-04 00:00:00	1.0706	1.070454	1.0706	0
2020-07-04 00:05:00	1.0706	1.070453	1.0706	0
2020-07-04 00:10:00	1.0706	1.07049	1.0706	0
2020-07-04 00:15:00	1.07059	1.070488	1.07059	0
2020-07-04 00:20:00	1.07021	1.070448	1.07021	0
2020-07-04 00:25:00	1.07059	1.070446	1.07059	0
2020-07-04 00:30:00	1.07021	1.070445	1.07021	0
2020-07-04 00:35:00	1.07021	1.070444	1.07021	0
2020-07-04 00:40:00	1.07021	1.070443	1.07021	0
2020-07-04 00:45:00	1.07059	1.070441	1.07059	0
2020-07-04 00:50:00	1.07059	1.07044	1.07059	0
2020-07-04 00:55:00	1.07021	1.070401	1.07021	0
2020-07-04 01:00:00	1.0702	1.070361	1.0702	0
2020-07-04 01:05:00	1.06981	1.070283	1.06981	0
2020-07-04 01:10:00	1.0702	1.070282	1.0702	0
2020-07-04 01:15:00	1.07059	1.070282	1.07059	0
2020-07-04 01:20:00	1.0702	1.070281	1.0702	0
2020-07-04 01:25:00	1.07021	1.070281	1.07021	0
2020-07-04 01:30:00	1.07059	1.070319	1.07059	0
2020-07-04 01:35:00	1.07021	1.070281	1.07021	0
2020-07-04 01:40:00	1.0706	1.070282	1.0706	0
2020-07-04 01:45:00	1.07021	1.070282	1.07021	0
2020-07-04 01:50:00	1.07021	1.070283	1.07021	0
2020-07-04 01:55:00	1.07021	1.070323	1.07021	0
2020-07-04 02:00:00	1.07022	1.070325	1.07022	0
2020-07-04 02:05:00	1.07022	1.070288	1.07022	0
2020-07-04 02:10:00	1.07022	1.07029	1.07022	0
2020-07-04 02:15:00	1.07022	1.070291	1.07022	0
2020-07-04 02:20:00	1.07061	1.070293	1.07061	0
2020-07-04 02:25:00	1.07022	1.070294	1.07022	0
2020-07-04 02:30:00	1.07061	1.070295	1.07061	0
2020-07-04 02:35:00	1.07022	1.070296	1.07022	0
2020-07-04 02:40:00	1.07022	1.070297	1.07022	0
2020-07-04 02:45:00	1.07023	1.070299	1.07023	0
2020-07-04 02:50:00	1.07023	1.0703	1.07023	0
2020-07-04 02:55:00	1.07023	1.070301	1.07023	0
2020-07-04 03:00:00	1.07061	1.07034	1.07061	0
2020-07-04 03:05:00	1.07022	1.07034	1.07022	0
2020-07-04 03:10:00	1.07022	1.070301	1.07022	0
2020-07-04 03:15:00	1.07021	1.0703	1.07021	0
2020-07-04 03:20:00	1.06982	1.070221	1.06982	0
2020-07-04 03:25:00	1.0702	1.070219	1.0702	0
2020-07-04 03:30:00	1.0702	1.070217	1.0702	0
2020-07-04 03:35:00	1.07019	1.070213	1.07019	0
2020-07-04 03:40:00	1.06981	1.070171	1.06981	0
2020-07-04 03:45:00	1.0702	1.070168	1.0702	0
2020-07-04 03:50:00	1.07021	1.070128	1.07021	0
2020-07-04 03:55:00	1.0706	1.070166	1.0706	0
2020-07-04 04:00:00	1.06983	1.070127	1.06983	0
2020-07-04 04:05:00	1.0706	1.070166	1.0706	0
2020-07-04 04:10:00	1.07061	1.070245	1.07061	0
2020-07-04 04:15:00	1.07022	1.070247	1.07022	0
2020-07-04 04:20:00	1.07061	1.070288	1.07061	0
2020-07-04 04:25:00	1.07023	1.070292	1.07023	0
2020-07-04 04:30:00	1.07023	1.070334	1.07023	0
2020-07-04 04:35:00	1.07022	1.070336	1.07022	0
2020-07-04 04:40:00	1.07022	1.070337	1.07022	0
2020-07-04 04:45:00	1.06983	1.07026	1.06983	0
2020-07-04 04:50:00	1.07021	1.070298	1.07021	0
2020-07-04 04:55:00	1.07021	1.070259	1.07021	0
2020-07-04 05:00:00	1.07021	1.070219	1.07021	0
2020-07-04 05:05:00	1.07059	1.070256	1.07059	0
2020-07-04 05:10:00	1.07021	1.070216	1.07021	0
2020-07-04 05:15:00	1.07021	1.070214	1.07021	0
2020-07-04 05:20:00	1.07059	1.07025	1.07059	0
2020-07-04 05:25:00	1.07059	1.070287	1.07059	0
2020-07-04 05:30:00	1.07059	1.070324	1.07059	0
2020-07-04 05:35:00	1.0702	1.070361	1.0702	0
2020-07-04 05:40:00	1.07058	1.070398	1.07058	0
2020-07-04 05:45:00	1.07019	1.070396	1.07019	0
2020-07-04 05:50:00	1.07019	1.070394	1.07019	0
2020-07-04 05:55:00	1.07058	1.070393	1.07058	0
2020-07-04 06:00:00	1.07058	1.07043	1.07058	0
2020-07-04 06:05:00	1.07058	1.070467	1.07058	0
2020-07-04 06:10:00	1.07059	1.070467	1.07059	0
2020-07-04 06:15:00	1.07021	1.070429	1.07021	0
2020-07-04 06:20:00	1.0706	1.07043	1.0706	0
2020-07-04 06:25:00	1.07022	1.070432	1.07022	0
2020-07-04 06:30:00	1.07022	1.070396	1.07022	0
2020-07-04 06:35:00	1.0706	1.070437	1.0706	0
2020-07-04 06:40:00	1.07021	1.070439	1.07021	0
2020-07-04 06:45:00	1.07137	1.070518	1.07137	0
2020-07-04 06:50:00	1.07214	1.070674	1.07214	0
2020-07-04 06:55:00	1.07329	1.070945	1.07329	0
2020-07-04 07:00:00	1.07369	1.071255	1.07369	0
2020-07-04 07:05:00	1.07369	1.071603	1.07369	0
2020-07-04 07:10:00	1.07369	1.071912	1.07369	0
2020-07-04 07:15:00	1.07369	1.072259	1.07369	0
2020-07-04 07:20:00	1.07408	1.072645	1.07408	0
2020-07-04 07:25:00	1.0737	1.072955	1.0737	0
2020-07-04 07:30:00	1.0737	1.073304	1.0737	0
2020-07-04 07:35:00	1.07486	1.073653	1.07486	0
2020-07-04 07:40:00	1.07447	1.073886	1.07447	0
2020-07-04 07:45:00	1.07447	1.074004	1.07447	0
2020-07-04 07:50:00	1.07409	1.074044	1.07409	0
2020-07-04 07:55:00	1.07486	1.074161	1.07486	0
2020-07-04 08:00:00	1.07409	1.074201	1.07409	0
2020-07-04 08:05:00	1.07409	1.074241	1.07409	0
2020-07-04 08:10:00	1.07447	1.07428	1.07447	0
2020-07-04 08:15:00	1.07447	1.074357	1.07447	0
2020-07-04 08:20:00	1.07448	1.074435	1.07448	0
2020-07-04 08:25:00	1.07448	1.074397	1.07448	0
2020-07-04 08:30:00	1.07486	1.074436	1.07486	0
2020-07-04 08:35:00	1.07448	1.074437	1.07448	0
2020-07-04 08:40:00	1.07525	1.074553	1.07525	0
2020-07-04 08:45:00	1.07409	1.074476	1.07409	0
2020-07-04 08:50:00	1.07448	1.074515	1.07448	0
2020-07-04 08:55:00	1.07448	1.074554	1.07448	0
2020-07-04 09:00:00	1.07448	1.074555	1.07448	0
2020-07-04 09:05:00	1.07448	1.074556	1.07448	0
2020-07-04 09:10:00	1.07487	1.074595	1.07487	0
2020-07-04 09:15:00	1.07448	1.074595	1.07448	0
2020-07-04 09:20:00	1.07448	1.074557	1.07448	0
2020-07-04 09:25:00	1.07448	1.074557	1.07448	0
2020-07-04 09:30:00	1.07448	1.07448	1.07448	0
2020-07-04 09:35:00	1.07526	1.074597	1.07526	0
2020-07-04 09:40:00	1.07448	1.074597	1.07448	0
2020-07-04 09:45:00	1.07447	1.074596	1.07447	0
2020-07-04 09:50:00	1.07486	1.074634	1.07486	0
2020-07-04 09:55:00	1.07485	1.074671	1.07485	0
2020-07-04 10:00:00	1.07485	1.074669	1.07485	0
2020-07-04 10:05:00	1.07447	1.074668	1.07447	0
2020-07-04 10:10:00	1.07485	1.074705	1.07485	0
2020-07-04 10:15:00	1.07447	1.074704	1.07447	0
2020-07-04 10:20:00	1.07447	1.074703	1.07447	0
2020-07-04 10:25:00	1.07485	1.074662	1.07485	0
2020-07-04 10:30:00	1.07485	1.074699	1.07485	0
2020-07-04 10:35:00	1.07485	1.074737	1.07485	0
2020-07-04 10:40:00	1.07485	1.074736	1.07485	0
2020-07-04 10:45:00	1.07485	1.074736	1.07485	0
2020-07-04 10:50:00	1.07524	1.074775	1.07524	0
2020-07-04 10:55:00	1.07524	1.074852	1.07524	0
2020-07-04 11:00:00	1.07524	1.074891	1.07524	0
2020-07-04 11:05:00	1.07524	1.074968	1.07524	0
2020-07-04 11:10:00	1.07486	1.075007	1.07486	0
2020-07-04 11:15:00	1.07486	1.075008	1.07486	0
2020-07-04 11:20:00	1.07525	1.075048	1.07525	0
2020-07-04 11:25:00	1.07486	1.075049	1.07486	0
2020-07-04 11:30:00	1.07487	1.075051	1.07487	0
2020-07-04 11:35:00	1.07487	1.075053	1.07487	0
2020-07-04 11:40:00	1.07371	1.0749	1.07371	0
2020-07-04 11:45:00	1.07333	1.074709	1.07333	0
2020-07-04 11:50:00	1.07294	1.074479	1.07294	0
2020-07-04 11:55:00	1.07256	1.074211	1.07256	0
2020-07-04 12:00:00	1.07217	1.073942	1.07217	0
2020-07-04 12:05:00	1.07217	1.073673	1.07217	0
2020-07-04 12:10:00	1.07217	1.073365	1.07217	0
2020-07-04 12:15:00	1.07217	1.073096	1.07217	0
2020-07-04 12:20:00	1.07216	1.072825	1.07216	0
2020-07-04 12:25:00	1.07216	1.072554	1.07216	0
2020-07-04 12:30:00	1.07216	1.072399	1.07216	0
2020-07-04 12:35:00	1.07177	1.072243	1.07177	0
2020-07-04 12:40:00	1.07177	1.072126	1.07177	0
2020-07-04 12:45:00	1.07177	1.072047	1.07177	0
2020-07-04 12:50:00	1.07216	1.072046	1.07216	0
2020-07-04 12:55:00	1.07177	1.072006	1.07177	0
2020-07-04 13:00:00	1.07178	1.071967	1.07178	0
2020-07-04 13:05:00	1.07178	1.071928	1.07178	0
2020-07-04 13:10:00	1.07217	1.071929	1.07217	0
2020-07-04 13:15:00	1.07139	1.071852	1.07139	0
2020-07-04 13:20:00	1.07178	1.071814	1.07178	0
2020-07-04 13:25:00	1.0714	1.071777	1.0714	0
2020-07-04 13:30:00	1.07178	1.071778	1.07178	0
2020-07-04 13:35:00	1.07178	1.071779	1.07178	0
2020-07-04 13:40:00	1.07178	1.071741	1.07178	0
2020-07-04 13:45:00	1.07178	1.071742	1.07178	0
2020-07-04 13:50:00	1.07178	1.071742	1.07178	0
2020-07-04 13:55:00	1.0714	1.071704	1.0714	0
2020-07-04 14:00:00	1.07178	1.071665	1.07178	0
2020-07-04 14:05:00	1.07139	1.071665	1.07139	0
2020-07-04 14:10:00	1.07139	1.071626	1.07139	0
2020-07-04 14:15:00	1.07178	1.071664	1.07178	0
2020-07-04 14:20:00	1.07139	1.071625	1.07139	0
2020-07-04 14:25:00	1.071	1.071547	1.071	0
2020-07-04 14:30:00	1.07178	1.071547	1.07178	0
2020-07-04 14:35:00	1.07139	1.071508	1.07139	0
2020-07-04 14:40:00	1.07139	1.071469	1.07139	0
2020-07-04 14:45:00	1.07139	1.071468	1.07139	0
2020-07-04 14:50:00	1.07178	1.071468	1.07178	0
2020-07-04 14:55:00	1.071	1.071429	1.071	0
2020-07-04 15:00:00	1.07139	1.071429	1.07139	0
2020-07-04 15:05:00	1.071	1.071351	1.071	0
2020-07-04 15:10:00	1.07061	1.071273	1.07061	0
2020-07-04 15:15:00	1.071	1.071273	1.071	0
2020-07-04 15:20:00	1.071	1.071195	1.071	0
2020-07-04 15:25:00	1.07139	1.071195	1.07139	0
2020-07-04 15:30:00	1.07101	1.071157	1.07101	0
2020-07-04 15:35:00	1.07062	1.07108	1.07062	0
2020-07-04 15:40:00	1.07101	1.071003	1.07101	0
2020-07-04 15:45:00	1.07139	1.071042	1.07139	0
2020-07-04 15:50:00	1.07139	1.071042	1.07139	0
2020-07-04 15:55:00	1.07061	1.071003	1.07061	0
2020-07-04 16:00:00	1.071	1.071042	1.071	0
2020-07-04 16:05:00	1.071	1.071042	1.071	0
2020-07-04 16:10:00	1.071	1.071042	1.071	0
2020-07-04 16:15:00	1.07061	1.070964	1.07061	0
2020-07-04 16:20:00	1.07061	1.070924	1.07061	0
2020-07-04 16:25:00	1.07101	1.070963	1.07101	0
2020-07-04 16:30:00	1.07101	1.070963	1.07101	0
2020-07-04 16:35:00	1.07101	1.070925	1.07101	0
2020-07-04 16:40:00	1.07061	1.070847	1.07061	0
2020-07-04 16:45:00	1.07061	1.070847	1.07061	0
2020-07-04 16:50:00	1.07061	1.070808	1.07061	0
2020-07-04 16:55:00	1.07061	1.070769	1.07061	0
2020-07-04 17:00:00	1.071	1.070769	1.071	0
2020-07-04 17:05:00	1.07061	1.070769	1.07061	0
2020-07-04 17:10:00	1.07061	1.070769	1.07061	0
2020-07-04 17:15:00	1.07061	1.070729	1.07061	0
2020-07-04 17:20:00	1.07061	1.070689	1.07061	0
2020-07-04 17:25:00	1.07061	1.070649	1.07061	0
2020-07-04 17:30:00	1.07061	1.070649	1.07061	0
2020-07-04 17:35:00	1.07061	1.070649	1.07061	0
2020-07-04 17:40:00	1.07061	1.070649	1.07061	0
2020-07-04 17:45:00	1.0706	1.070648	1.0706	0
2020-07-04 17:50:00	1.07061	1.070609	1.07061	0
2020-07-04 17:55:00	1.07061	1.070609	1.07061	0
2020-07-04 18:00:00	1.07061	1.070609	1.07061	0
2020-07-04 18:05:00	1.07061	1.070609	1.07061	0
2020-07-04 18:10:00	1.07061	1.070609	1.07061	0
2020-07-04 18:15:00	1.07061	1.070609	1.07061	0
2020-07-04 18:20:00	1.07062	1.07061	1.07062	0
2020-07-04 18:25:00	1.07062	1.070611	1.07062	0
2020-07-04 18:30:00	1.07023	1.070573	1.07023	0
2020-07-04 18:35:00	1.07062	1.070575	1.07062	0
2020-07-04 18:40:00	1.07062	1.070576	1.07062	0
2020-07-04 18:45:00	1.07062	1.070577	1.07062	0
2020-07-04 18:50:00	1.07062	1.070578	1.07062	0
2020-07-04 18:55:00	1.07062	1.070579	1.07062	0
2020-07-04 19:00:00	1.07062	1.07058	1.07062	0
2020-07-04 19:05:00	1.07061	1.07058	1.07061	0
2020-07-04 19:10:00	1.07061	1.070579	1.07061	0
2020-07-04 19:15:00	1.07061	1.070578	1.07061	0
2020-07-04 19:20:00	1.07023	1.070578	1.07023	0
2020-07-04 19:25:00	1.07061	1.070577	1.07061	0
2020-07-04 19:30:00	1.07062	1.070577	1.07062	0
2020-07-04 19:35:00	1.07062	1.070577	1.07062	0
2020-07-04 19:40:00	1.07062	1.070577	1.07062	0
2020-07-04 19:45:00	1.07062	1.070577	1.07062	0
2020-07-04 19:50:00	1.07062	1.070577	1.07062	0
2020-07-04 19:55:00	1.07061	1.070577	1.07061	0
2020-07-04 20:00:00	1.07023	1.070539	1.07023	0
2020-07-04 20:05:00	1.07061	1.070539	1.07061	0
2020-07-04 20:10:00	1.07061	1.070577	1.07061	0
2020-07-04 20:15:00	1.07061	1.070577	1.07061	0
2020-07-04 20:20:00	1.07061	1.070576	1.07061	0
2020-07-04 20:25:00	1.07061	1.070575	1.07061	0
2020-07-04 20:30:00	1.07061	1.070574	1.07061	0
2020-07-04 20:35:00	1.07061	1.070573	1.07061	0
2020-07-04 20:40:00	1.07061	1.070572	1.07061	0
2020-07-04 20:45:00	1.07061	1.070572	1.07061	0
2020-07-04 20:50:00	1.07061	1.07061	1.07061	0
2020-07-04 20:55:00	1.07061	1.07061	1.07061	0
2020-07-04 21:00:00	1.07022	1.070571	1.07022	0
2020-07-04 21:05:00	1.07061	1.070571	1.07061	0
2020-07-04 21:10:00	1.0706	1.07057	1.0706	0
2020-07-04 21:15:00	1.07021	1.07053	1.07021	0
2020-07-04 21:20:00	1.07059	1.070528	1.07059	0
2020-07-04 21:25:00	1.07059	1.070526	1.07059	0
2020-07-04 21:30:00	1.07059	1.070524	1.07059	0
2020-07-04 21:35:00	1.07021	1.070484	1.07021	0
2020-07-04 21:40:00	1.07021	1.070444	1.07021	0
2020-07-04 21:45:00	1.07021	1.070404	1.07021	0
2020-07-04 21:50:00	1.07021	1.070403	1.07021	0
2020-07-04 21:55:00	1.0706	1.070402	1.0706	0
2020-07-04 22:00:00	1.0706	1.070402	1.0706	0
2020-07-04 22:05:00	1.0706	1.070441	1.0706	0
2020-07-04 22:10:00	1.0706	1.070442	1.0706	0
2020-07-04 22:15:00	1.0706	1.070443	1.0706	0
2020-07-04 22:20:00	1.07022	1.070406	1.07022	0
2020-07-04 22:25:00	1.07021	1.070406	1.07021	0
2020-07-04 22:30:00	1.07021	1.070406	1.07021	0
2020-07-04 22:35:00	1.06982	1.070367	1.06982	0
2020-07-04 22:40:00	1.06982	1.070328	1.06982	0
2020-07-04 22:45:00	1.07021	1.070289	1.07021	0
2020-07-04 22:50:00	1.07059	1.070288	1.07059	0
2020-07-04 22:55:00	1.07059	1.070287	1.07059	0
2020-07-04 23:00:00	1.07059	1.070286	1.07059	0
2020-07-04 23:05:00	1.07059	1.070285	1.07059	0
2020-07-04 23:10:00	1.07059	1.070322	1.07059	0
2020-07-04 23:15:00	1.07059	1.07036	1.07059	0
2020-07-04 23:20:00	1.07021	1.07036	1.07021	0
2020-07-04 23:25:00	1.06982	1.07036	1.06982	0
2020-07-04 23:30:00	1.0706	1.070438	1.0706	0
2020-07-04 23:35:00	1.0706	1.070477	1.0706	0
2020-07-04 23:40:00	1.0706	1.070478	1.0706	0
2020-07-04 23:45:00	1.06983	1.070402	1.06983	0
2020-07-04 23:50:00	1.07022	1.070365	1.07022	0
2020-07-04 23:55:00	1.0706	1.070366	1.0706	0
2020-07-05 00:00:00	1.07061	1.070368	1.07061	0
2020-07-05 00:05:00	1.07061	1.07037	1.07061	0
2020-07-05 00:10:00	1.07022	1.070371	1.07022	0
2020-07-05 00:15:00	1.07061	1.07045	1.07061	0
2020-07-05 00:20:00	1.07061	1.070451	1.07061	0
2020-07-05 00:25:00	1.07023	1.070414	1.07023	0
2020-07-05 00:30:00	1.07061	1.070415	1.07061	0
2020-07-05 00:35:00	1.07061	1.070493	1.07061	0
2020-07-05 00:40:00	1.06983	1.070454	1.06983	0
2020-07-05 00:45:00	1.07022	1.070416	1.07022	0
2020-07-05 00:50:00	1.06983	1.070338	1.06983	0
2020-07-05 00:55:00	1.07021	1.070298	1.07021	0
2020-07-05 01:00:00	1.07021	1.070297	1.07021	0
2020-07-05 01:05:00	1.07058	1.070294	1.07058	0
2020-07-05 01:10:00	1.07058	1.070291	1.07058	0
2020-07-05 01:15:00	1.0702	1.070288	1.0702	0
2020-07-05 01:20:00	1.07059	1.070286	1.07059	0
2020-07-05 01:25:00	1.0706	1.070285	1.0706	0
2020-07-05 01:30:00	1.07021	1.070323	1.07021	0
2020-07-05 01:35:00	1.07022	1.070323	1.07022	0
2020-07-05 01:40:00	1.07022	1.070362	1.07022	0
2020-07-05 01:45:00	1.07022	1.070363	1.07022	0
2020-07-05 01:50:00	1.0706	1.070402	1.0706	0
2020-07-05 01:55:00	1.0706	1.070404	1.0706	0
2020-07-05 02:00:00	1.06982	1.070328	1.06982	0
2020-07-05 02:05:00	1.06981	1.070289	1.06981	0
2020-07-05 02:10:00	1.0702	1.07025	1.0702	0
2020-07-05 02:15:00	1.06981	1.070171	1.06981	0
2020-07-05 02:20:00	1.07019	1.070169	1.07019	0
2020-07-05 02:25:00	1.0702	1.070167	1.0702	0
2020-07-05 02:30:00	1.07058	1.070203	1.07058	0
2020-07-05 02:35:00	1.07021	1.070202	1.07021	0
2020-07-05 02:40:00	1.07059	1.070201	1.07059	0
2020-07-05 02:45:00	1.07021	1.070162	1.07021	0
2020-07-05 02:50:00	1.0706	1.07024	1.0706	0
2020-07-05 02:55:00	1.07021	1.07028	1.07021	0
2020-07-05 03:00:00	1.07022	1.070282	1.07022	0
2020-07-05 03:05:00	1.06983	1.070284	1.06983	0
2020-07-05 03:10:00	1.06983	1.070248	1.06983	0
2020-07-05 03:15:00	1.07021	1.070249	1.07021	0
2020-07-05 03:20:00	1.07021	1.070212	1.07021	0
2020-07-05 03:25:00	1.06983	1.070174	1.06983	0
2020-07-05 03:30:00	1.07022	1.070137	1.07022	0
2020-07-05 03:35:00	1.0706	1.070176	1.0706	0
2020-07-05 03:40:00	1.06983	1.070099	1.06983	0
2020-07-05 03:45:00	1.07022	1.0701	1.07022	0
2020-07-05 03:50:00	1.06983	1.070061	1.06983	0
2020-07-05 03:55:00	1.07022	1.0701	1.07022	0
2020-07-05 04:00:00	1.06983	1.0701	1.06983	0
2020-07-05 04:05:00	1.0706	1.070139	1.0706	0
2020-07-05 04:10:00	1.07021	1.070139	1.07021	0
2020-07-05 04:15:00	1.06981	1.070137	1.06981	0
2020-07-05 04:20:00	1.06981	1.070096	1.06981	0
2020-07-05 04:25:00	1.0702	1.070056	1.0702	0
2020-07-05 04:30:00	1.0702	1.070093	1.0702	0
2020-07-05 04:35:00	1.0702	1.070091	1.0702	0
2020-07-05 04:40:00	1.07059	1.070167	1.07059	0
2020-07-05 04:45:00	1.07059	1.070204	1.07059	0
2020-07-05 04:50:00	1.07059	1.07028	1.07059	0
2020-07-05 04:55:00	1.07021	1.070241	1.07021	0
2020-07-05 05:00:00	1.07021	1.070241	1.07021	0
2020-07-05 05:05:00	1.07021	1.070281	1.07021	0
2020-07-05 05:10:00	1.07022	1.070322	1.07022	0
2020-07-05 05:15:00	1.06983	1.070285	1.06983	0
2020-07-05 05:20:00	1.07061	1.070326	1.07061	0
2020-07-05 05:25:00	1.06984	1.07029	1.06984	0
2020-07-05 05:30:00	1.06984	1.070215	1.06984	0
2020-07-05 05:35:00	1.07023	1.070179	1.07023	0
2020-07-05 05:40:00	1.07061	1.070181	1.07061	0
2020-07-05 05:45:00	1.07022	1.070182	1.07022	0
2020-07-05 05:50:00	1.06983	1.070144	1.06983	0
2020-07-05 05:55:00	1.06983	1.070106	1.06983	0
2020-07-05 06:00:00	1.0706	1.070144	1.0706	0
2020-07-05 06:05:00	1.06983	1.070144	1.06983	0
2020-07-05 06:10:00	1.06983	1.070066	1.06983	0
2020-07-05 06:15:00	1.07021	1.070103	1.07021	0
2020-07-05 06:20:00	1.07021	1.07014	1.07021	0
2020-07-05 06:25:00	1.0706	1.070177	1.0706	0
2020-07-05 06:30:00	1.06983	1.070099	1.06983	0
2020-07-05 06:35:00	1.06983	1.07006	1.06983	0
2020-07-05 06:40:00	1.07022	1.070099	1.07022	0
2020-07-05 06:45:00	1.06984	1.0701	1.06984	0
2020-07-05 06:50:00	1.06984	1.070024	1.06984	0
2020-07-05 06:55:00	1.07022	1.070063	1.07022	0
2020-07-05 07:00:00	1.06984	1.070064	1.06984	0
2020-07-05 07:05:00	1.07022	1.070065	1.07022	0
2020-07-05 07:10:00	1.06983	1.070027	1.06983	0
2020-07-05 07:15:00	1.07021	1.069988	1.07021	0
2020-07-05 07:20:00	1.06982	1.069987	1.06982	0
2020-07-05 07:25:00	1.07021	1.070025	1.07021	0
2020-07-05 07:30:00	1.0702	1.070023	1.0702	0
2020-07-05 07:35:00	1.0702	1.070059	1.0702	0
2020-07-05 07:40:00	1.0698	1.070055	1.0698	0
2020-07-05 07:45:00	1.07019	1.070052	1.07019	0
2020-07-05 07:50:00	1.07018	1.070086	1.07018	0
2020-07-05 07:55:00	1.06979	1.070043	1.06979	0
2020-07-05 08:00:00	1.06978	1.070038	1.06978	0
2020-07-05 08:05:00	1.06978	1.069995	1.06978	0
2020-07-05 08:10:00	1.07017	1.07003	1.07017	0
2020-07-05 08:15:00	1.06978	1.069987	1.06978	0
2020-07-05 08:20:00	1.06979	1.069946	1.06979	0
2020-07-05 08:25:00	1.06979	1.069905	1.06979	0
2020-07-05 08:30:00	1.0698	1.069905	1.0698	0
2020-07-05 08:35:00	1.0698	1.069866	1.0698	0
2020-07-05 08:40:00	1.0698	1.069828	1.0698	0
2020-07-05 08:45:00	1.06981	1.06983	1.06981	0
2020-07-05 08:50:00	1.06981	1.069833	1.06981	0
2020-07-05 08:55:00	1.06982	1.069837	1.06982	0
2020-07-05 09:00:00	1.06983	1.069803	1.06983	0
2020-07-05 09:05:00	1.07022	1.069847	1.07022	0
2020-07-05 09:10:00	1.06984	1.069852	1.06984	0
2020-07-05 09:15:00	1.06984	1.069857	1.06984	0
2020-07-05 09:20:00	1.06984	1.069861	1.06984	0
2020-07-05 09:25:00	1.06984	1.069865	1.06984	0
2020-07-05 09:30:00	1.06984	1.069869	1.06984	0
2020-07-05 09:35:00	1.06984	1.069872	1.06984	0
2020-07-05 09:40:00	1.07022	1.069913	1.07022	0
2020-07-05 09:45:00	1.06983	1.069914	1.06983	0
2020-07-05 09:50:00	1.07022	1.069953	1.07022	0
2020-07-05 09:55:00	1.06983	1.069914	1.06983	0
2020-07-05 10:00:00	1.06983	1.069913	1.06983	0
2020-07-05 10:05:00	1.07022	1.069951	1.07022	0
2020-07-05 10:10:00	1.06984	1.069951	1.06984	0
2020-07-05 10:15:00	1.07023	1.06999	1.07023	0
2020-07-05 10:20:00	1.06984	1.06999	1.06984	0
2020-07-05 10:25:00	1.06984	1.06999	1.06984	0
2020-07-05 10:30:00	1.07023	1.069991	1.07023	0
2020-07-05 10:35:00	1.06983	1.069991	1.06983	0
2020-07-05 10:40:00	1.06983	1.069952	1.06983	0
2020-07-05 10:45:00	1.06982	1.069951	1.06982	0
2020-07-05 10:50:00	1.06981	1.069949	1.06981	0
2020-07-05 10:55:00	1.06981	1.069908	1.06981	0
2020-07-05 11:00:00	1.06981	1.069905	1.06981	0
2020-07-05 11:05:00	1.06981	1.069863	1.06981	0
2020-07-05 11:10:00	1.07059	1.069938	1.07059	0
2020-07-05 11:15:00	1.06982	1.069936	1.06982	0
2020-07-05 11:20:00	1.06982	1.069895	1.06982	0
2020-07-05 11:25:00	1.06983	1.069895	1.06983	0
2020-07-05 11:30:00	1.0706	1.069972	1.0706	0
2020-07-05 11:35:00	1.07022	1.070012	1.07022	0
2020-07-05 11:40:00	1.06983	1.070014	1.06983	0
2020-07-05 11:45:00	1.06983	1.070016	1.06983	0
2020-07-05 11:50:00	1.06983	1.070018	1.06983	0
2020-07-05 11:55:00	1.06983	1.07002	1.06983	0
2020-07-05 12:00:00	1.06984	1.069945	1.06984	0
2020-07-05 12:05:00	1.06984	1.069947	1.06984	0
2020-07-05 12:10:00	1.07022	1.069987	1.07022	0
2020-07-05 12:15:00	1.07022	1.070026	1.07022	0
2020-07-05 12:20:00	1.07022	1.069988	1.07022	0
2020-07-05 12:25:00	1.06983	1.069949	1.06983	0
2020-07-05 12:30:00	1.06983	1.069949	1.06983	0
2020-07-05 12:35:00	1.07022	1.069988	1.07022	0
2020-07-05 12:40:00	1.07021	1.070026	1.07021	0
2020-07-05 12:45:00	1.07021	1.070064	1.07021	0
2020-07-05 12:50:00	1.06982	1.070062	1.06982	0
2020-07-05 12:55:00	1.07021	1.070099	1.07021	0
2020-07-05 13:00:00	1.06982	1.070059	1.06982	0
2020-07-05 13:05:00	1.06983	1.07002	1.06983	0
2020-07-05 13:10:00	1.06983	1.069981	1.06983	0
2020-07-05 13:15:00	1.07022	1.07002	1.07022	0
2020-07-05 13:20:00	1.06983	1.07002	1.06983	0
2020-07-05 13:25:00	1.07022	1.07002	1.07022	0
2020-07-05 13:30:00	1.06983	1.069982	1.06983	0
2020-07-05 13:35:00	1.06983	1.069944	1.06983	0
2020-07-05 13:40:00	1.07061	1.070023	1.07061	0
2020-07-05 13:45:00	1.07022	1.070024	1.07022	0
2020-07-05 13:50:00	1.06983	1.070025	1.06983	0
2020-07-05 13:55:00	1.07021	1.070063	1.07021	0
2020-07-05 14:00:00	1.07021	1.070101	1.07021	0
2020-07-05 14:05:00	1.07021	1.0701	1.07021	0
2020-07-05 14:10:00	1.07021	1.070138	1.07021	0
2020-07-05 14:15:00	1.06982	1.070098	1.06982	0
2020-07-05 14:20:00	1.06981	1.070096	1.06981	0
2020-07-05 14:25:00	1.06981	1.070094	1.06981	0
2020-07-05 14:30:00	1.0702	1.070053	1.0702	0
2020-07-05 14:35:00	1.06981	1.070012	1.06981	0
2020-07-05 14:40:00	1.06981	1.07001	1.06981	0
2020-07-05 14:45:00	1.06943	1.069932	1.06943	0
2020-07-05 14:50:00	1.07021	1.069932	1.07021	0
2020-07-05 14:55:00	1.06982	1.069893	1.06982	0
2020-07-05 15:00:00	1.06982	1.069854	1.06982	0
2020-07-05 15:05:00	1.06983	1.069855	1.06983	0
2020-07-05 15:10:00	1.06983	1.069857	1.06983	0
2020-07-05 15:15:00	1.06983	1.069859	1.06983	0
2020-07-05 15:20:00	1.06983	1.069822	1.06983	0
2020-07-05 15:25:00	1.06983	1.069824	1.06983	0
2020-07-05 15:30:00	1.07021	1.069864	1.07021	0
2020-07-05 15:35:00	1.06983	1.069904	1.06983	0
2020-07-05 15:40:00	1.06983	1.069866	1.06983	0
2020-07-05 15:45:00	1.07021	1.069905	1.07021	0
2020-07-05 15:50:00	1.07021	1.069944	1.07021	0
2020-07-05 15:55:00	1.06982	1.069943	1.06982	0
2020-07-05 16:00:00	1.06943	1.069903	1.06943	0
2020-07-05 16:05:00	1.06981	1.069901	1.06981	0
2020-07-05 16:10:00	1.06981	1.069899	1.06981	0
2020-07-05 16:15:00	1.06981	1.069897	1.06981	0
2020-07-05 16:20:00	1.07019	1.069895	1.07019	0
2020-07-05 16:25:00	1.0702	1.069932	1.0702	0
2020-07-05 16:30:00	1.06981	1.06993	1.06981	0
2020-07-05 16:35:00	1.06982	1.069891	1.06982	0
2020-07-05 16:40:00	1.06982	1.069852	1.06982	0
2020-07-05 16:45:00	1.06983	1.069853	1.06983	0
2020-07-05 16:50:00	1.06983	1.069893	1.06983	0
2020-07-05 16:55:00	1.07022	1.069934	1.07022	0
2020-07-05 17:00:00	1.06983	1.069936	1.06983	0
2020-07-05 17:05:00	1.06983	1.069938	1.06983	0
2020-07-05 17:10:00	1.06983	1.069902	1.06983	0
2020-07-05 17:15:00	1.06983	1.069865	1.06983	0
2020-07-05 17:20:00	1.06944	1.069828	1.06944	0
2020-07-05 17:25:00	1.06983	1.069829	1.06983	0
2020-07-05 17:30:00	1.07021	1.069868	1.07021	0
2020-07-05 17:35:00	1.06983	1.069868	1.06983	0
2020-07-05 17:40:00	1.06983	1.069868	1.06983	0
2020-07-05 17:45:00	1.06983	1.069829	1.06983	0
2020-07-05 17:50:00	1.06983	1.069829	1.06983	0
2020-07-05 17:55:00	1.06984	1.06983	1.06984	0
2020-07-05 18:00:00	1.06984	1.069831	1.06984	0
2020-07-05 18:05:00	1.07022	1.06987	1.07022	0
2020-07-05 18:10:00	1.06983	1.069909	1.06983	0
2020-07-05 18:15:00	1.06983	1.069909	1.06983	0
2020-07-05 18:20:00	1.06982	1.06987	1.06982	0
2020-07-05 18:25:00	1.06982	1.069869	1.06982	0
2020-07-05 18:30:00	1.06981	1.069867	1.06981	0
2020-07-05 18:35:00	1.06981	1.069865	1.06981	0
2020-07-05 18:40:00	1.06981	1.069863	1.06981	0
2020-07-05 18:45:00	1.0698	1.069859	1.0698	0
2020-07-05 18:50:00	1.0698	1.069855	1.0698	0
2020-07-05 18:55:00	1.06942	1.069775	1.06942	0
2020-07-05 19:00:00	1.0698	1.069772	1.0698	0
2020-07-05 19:05:00	1.06981	1.06977	1.06981	0
2020-07-05 19:10:00	1.06981	1.069769	1.06981	0
2020-07-05 19:15:00	1.06904	1.069691	1.06904	0
2020-07-05 19:20:00	1.06981	1.069691	1.06981	0
2020-07-05 19:25:00	1.07058	1.069768	1.07058	0
2020-07-05 19:30:00	1.0702	1.069807	1.0702	0
2020-07-05 19:35:00	1.06981	1.069808	1.06981	0
2020-07-05 19:40:00	1.06981	1.069809	1.06981	0
2020-07-05 19:45:00	1.06943	1.06981	1.06943	0
2020-07-05 19:50:00	1.07021	1.069851	1.07021	0
2020-07-05 19:55:00	1.06982	1.069852	1.06982	0
2020-07-05 20:00:00	1.06981	1.069852	1.06981	0
2020-07-05 20:05:00	1.06981	1.069929	1.06981	0
2020-07-05 20:10:00	1.06981	1.069929	1.06981	0
2020-07-05 20:15:00	1.06981	1.069852	1.06981	0
2020-07-05 20:20:00	1.06981	1.069813	1.06981	0
2020-07-05 20:25:00	1.07019	1.069851	1.07019	0
2020-07-05 20:30:00	1.06942	1.069812	1.06942	0
2020-07-05 20:35:00	1.0698	1.069849	1.0698	0
2020-07-05 20:40:00	1.0698	1.069808	1.0698	0
2020-07-05 20:45:00	1.0698	1.069806	1.0698	0
2020-07-05 20:50:00	1.0698	1.069805	1.0698	0
2020-07-05 20:55:00	1.06979	1.069803	1.06979	0
2020-07-05 21:00:00	1.06941	1.069763	1.06941	0
2020-07-05 21:05:00	1.06979	1.069761	1.06979	0
2020-07-05 21:10:00	1.06979	1.069759	1.06979	0
2020-07-05 21:15:00	1.06979	1.069719	1.06979	0
2020-07-05 21:20:00	1.06979	1.069756	1.06979	0
2020-07-05 21:25:00	1.06979	1.069755	1.06979	0
2020-07-05 21:30:00	1.06941	1.069716	1.06941	0
2020-07-05 21:35:00	1.0698	1.069716	1.0698	0
2020-07-05 21:40:00	1.06942	1.069678	1.06942	0
2020-07-05 21:45:00	1.0702	1.069719	1.0702	0
2020-07-05 21:50:00	1.06943	1.069721	1.06943	0
2020-07-05 21:55:00	1.06943	1.069685	1.06943	0
2020-07-05 22:00:00	1.06943	1.069649	1.06943	0
2020-07-05 22:05:00	1.06943	1.069613	1.06943	0
2020-07-05 22:10:00	1.06983	1.069617	1.06983	0
2020-07-05 22:15:00	1.06983	1.069621	1.06983	0
2020-07-05 22:20:00	1.06982	1.069662	1.06982	0
2020-07-05 22:25:00	1.06905	1.069587	1.06905	0
2020-07-05 22:30:00	1.06905	1.06955	1.06905	0
2020-07-05 22:35:00	1.06943	1.069473	1.06943	0
2020-07-05 22:40:00	1.06983	1.069513	1.06983	0
2020-07-05 22:45:00	1.06982	1.069552	1.06982	0
2020-07-05 22:50:00	1.06982	1.069591	1.06982	0
2020-07-05 22:55:00	1.06982	1.06963	1.06982	0
2020-07-05 23:00:00	1.06982	1.069629	1.06982	0
2020-07-05 23:05:00	1.06943	1.069589	1.06943	0
2020-07-05 23:10:00	1.06943	1.06955	1.06943	0
2020-07-05 23:15:00	1.06983	1.069628	1.06983	0
2020-07-05 23:20:00	1.06983	1.069706	1.06983	0
2020-07-05 23:25:00	1.06983	1.069746	1.06983	0
2020-07-05 23:30:00	1.06945	1.069708	1.06945	0
2020-07-05 23:35:00	1.06983	1.069709	1.06983	0
2020-07-05 23:40:00	1.06983	1.06971	1.06983	0
2020-07-05 23:45:00	1.06945	1.069673	1.06945	0
2020-07-05 23:50:00	1.06983	1.069674	1.06983	0
2020-07-05 23:55:00	1.06983	1.069714	1.06983	0
2020-07-06 00:00:00	1.06983	1.069754	1.06983	0
2020-07-06 00:05:00	1.06983	1.069754	1.06983	0
2020-07-06 00:10:00	1.06983	1.069754	1.06983	0
2020-07-06 00:15:00	1.06982	1.069753	1.06982	0
2020-07-06 00:20:00	1.06982	1.06979	1.06982	0
2020-07-06 00:25:00	1.06943	1.06975	1.06943	0
2020-07-06 00:30:00	1.06943	1.06971	1.06943	0
2020-07-06 00:35:00	1.06983	1.069748	1.06983	0
2020-07-06 00:40:00	1.06983	1.069748	1.06983	0
2020-07-06 00:45:00	1.06944	1.069709	1.06944	0
2020-07-06 00:50:00	1.06944	1.06967	1.06944	0
2020-07-06 00:55:00	1.06944	1.069631	1.06944	0
2020-07-06 01:00:00	1.06983	1.069631	1.06983	0
2020-07-06 01:05:00	1.06945	1.069594	1.06945	0
2020-07-06 01:10:00	1.06984	1.069596	1.06984	0
2020-07-06 01:15:00	1.06984	1.069637	1.06984	0
2020-07-06 01:20:00	1.06984	1.069678	1.06984	0
2020-07-06 01:25:00	1.06984	1.069679	1.06984	0
2020-07-06 01:30:00	1.06945	1.069641	1.06945	0
2020-07-06 01:35:00	1.06984	1.069681	1.06984	0
2020-07-06 01:40:00	1.06984	1.069721	1.06984	0
2020-07-06 01:45:00	1.06945	1.069722	1.06945	0
2020-07-06 01:50:00	1.06983	1.069722	1.06983	0
2020-07-06 01:55:00	1.07021	1.069798	1.07021	0
2020-07-06 02:00:00	1.06982	1.069796	1.06982	0
2020-07-06 02:05:00	1.06981	1.069793	1.06981	0
2020-07-06 02:10:00	1.06943	1.069752	1.06943	0
2020-07-06 02:15:00	1.06981	1.069749	1.06981	0
2020-07-06 02:20:00	1.06942	1.069746	1.06942	0
2020-07-06 02:25:00	1.06942	1.069704	1.06942	0
2020-07-06 02:30:00	1.0698	1.0697	1.0698	0
2020-07-06 02:35:00	1.0698	1.069735	1.0698	0
2020-07-06 02:40:00	1.06981	1.069733	1.06981	0
2020-07-06 02:45:00	1.07019	1.069731	1.07019	0
2020-07-06 02:50:00	1.06981	1.06973	1.06981	0
2020-07-06 02:55:00	1.06942	1.069691	1.06942	0
2020-07-06 03:00:00	1.06942	1.06969	1.06942	0
2020-07-06 03:05:00	1.06981	1.06969	1.06981	0
2020-07-06 03:10:00	1.06942	1.06969	1.06942	0
2020-07-06 03:15:00	1.06981	1.069729	1.06981	0
2020-07-06 03:20:00	1.06943	1.069692	1.06943	0
2020-07-06 03:25:00	1.06981	1.069693	1.06981	0
2020-07-06 03:30:00	1.06981	1.069693	1.06981	0
2020-07-06 03:35:00	1.06981	1.069655	1.06981	0
2020-07-06 03:40:00	1.06982	1.069656	1.06982	0
2020-07-06 03:45:00	1.06982	1.069696	1.06982	0
2020-07-06 03:50:00	1.06983	1.069737	1.06983	0
2020-07-06 03:55:00	1.06944	1.0697	1.06944	0
2020-07-06 04:00:00	1.06983	1.069741	1.06983	0
2020-07-06 04:05:00	1.06943	1.069703	1.06943	0
2020-07-06 04:10:00	1.06982	1.069742	1.06982	0
2020-07-06 04:15:00	1.06904	1.069665	1.06904	0
2020-07-06 04:20:00	1.06982	1.069666	1.06982	0
2020-07-06 04:25:00	1.06982	1.069667	1.06982	0
2020-07-06 04:30:00	1.06943	1.069628	1.06943	0
2020-07-06 04:35:00	1.06943	1.069589	1.06943	0
2020-07-06 04:40:00	1.07021	1.069627	1.07021	0
2020-07-06 04:45:00	1.06943	1.069626	1.06943	0
2020-07-06 04:50:00	1.06982	1.069625	1.06982	0
2020-07-06 04:55:00	1.06943	1.069625	1.06943	0
2020-07-06 05:00:00	1.06982	1.069625	1.06982	0
2020-07-06 05:05:00	1.06982	1.069703	1.06982	0
2020-07-06 05:10:00	1.07021	1.069742	1.07021	0
2020-07-06 05:15:00	1.07021	1.069781	1.07021	0
2020-07-06 05:20:00	1.06982	1.06982	1.06982	0
2020-07-06 05:25:00	1.06982	1.069859	1.06982	0
2020-07-06 05:30:00	1.06981	1.069819	1.06981	0
2020-07-06 05:35:00	1.0702	1.069896	1.0702	0
2020-07-06 05:40:00	1.06943	1.069857	1.06943	0
2020-07-06 05:45:00	1.06981	1.069895	1.06981	0
2020-07-06 05:50:00	1.06981	1.069894	1.06981	0
2020-07-06 05:55:00	1.06943	1.069855	1.06943	0
2020-07-06 06:00:00	1.06982	1.069816	1.06982	0
2020-07-06 06:05:00	1.06982	1.069777	1.06982	0
2020-07-06 06:10:00	1.06983	1.069778	1.06983	0
2020-07-06 06:15:00	1.06944	1.06974	1.06944	0
2020-07-06 06:20:00	1.06983	1.069742	1.06983	0
2020-07-06 06:25:00	1.06984	1.069706	1.06984	0
2020-07-06 06:30:00	1.06984	1.069747	1.06984	0
2020-07-06 06:35:00	1.06945	1.069711	1.06945	0
2020-07-06 06:40:00	1.06945	1.069675	1.06945	0
2020-07-06 06:45:00	1.06983	1.069715	1.06983	0
2020-07-06 06:50:00	1.06983	1.069716	1.06983	0
2020-07-06 06:55:00	1.06983	1.069717	1.06983	0
2020-07-06 07:00:00	1.06983	1.069717	1.06983	0
2020-07-06 07:05:00	1.06945	1.069718	1.06945	0
2020-07-06 07:10:00	1.06983	1.069718	1.06983	0
2020-07-06 07:15:00	1.06945	1.069679	1.06945	0
2020-07-06 07:20:00	1.06983	1.069678	1.06983	0
2020-07-06 07:25:00	1.06945	1.069678	1.06945	0
2020-07-06 07:30:00	1.06983	1.069716	1.06983	0
2020-07-06 07:35:00	1.06983	1.069716	1.06983	0
2020-07-06 07:40:00	1.06983	1.069716	1.06983	0
2020-07-06 07:45:00	1.06982	1.069715	1.06982	0
2020-07-06 07:50:00	1.06981	1.069713	1.06981	0
2020-07-06 07:55:00	1.06943	1.069711	1.06943	0
2020-07-06 08:00:00	1.06981	1.069709	1.06981	0
2020-07-06 08:05:00	1.06943	1.069707	1.06943	0
2020-07-06 08:10:00	1.06904	1.069628	1.06904	0
2020-07-06 08:15:00	1.06943	1.069626	1.06943	0
2020-07-06 08:20:00	1.06943	1.069586	1.06943	0
2020-07-06 08:25:00	1.06983	1.069586	1.06983	0
2020-07-06 08:30:00	1.06906	1.069509	1.06906	0
2020-07-06 08:35:00	1.06984	1.069511	1.06984	0
2020-07-06 08:40:00	1.07022	1.069552	1.07022	0
2020-07-06 08:45:00	1.06984	1.069593	1.06984	0
2020-07-06 08:50:00	1.06945	1.069557	1.06945	0
2020-07-06 08:55:00	1.06945	1.069559	1.06945	0
2020-07-06 09:00:00	1.06983	1.069638	1.06983	0
2020-07-06 09:05:00	1.06983	1.069678	1.06983	0
2020-07-06 09:10:00	1.06944	1.069679	1.06944	0
2020-07-06 09:15:00	1.06905	1.069601	1.06905	0
2020-07-06 09:20:00	1.06904	1.069599	1.06904	0
2020-07-06 09:25:00	1.06981	1.069596	1.06981	0
2020-07-06 09:30:00	1.06942	1.069516	1.06942	0
2020-07-06 09:35:00	1.06981	1.069513	1.06981	0
2020-07-06 09:40:00	1.06981	1.069549	1.06981	0
2020-07-06 09:45:00	1.06903	1.069507	1.06903	0
2020-07-06 09:50:00	1.0698	1.069504	1.0698	0
2020-07-06 09:55:00	1.06941	1.069462	1.06941	0
2020-07-06 10:00:00	1.07018	1.069536	1.07018	0
2020-07-06 10:05:00	1.0698	1.069611	1.0698	0
2020-07-06 10:10:00	1.0698	1.069687	1.0698	0
2020-07-06 10:15:00	1.07019	1.069725	1.07019	0
2020-07-06 10:20:00	1.06942	1.069725	1.06942	0
2020-07-06 10:25:00	1.07019	1.069763	1.07019	0
2020-07-06 10:30:00	1.0698	1.069762	1.0698	0
2020-07-06 10:35:00	1.0698	1.069839	1.0698	0
2020-07-06 10:40:00	1.0698	1.069839	1.0698	0
2020-07-06 10:45:00	1.0698	1.069878	1.0698	0
2020-07-06 10:50:00	1.07019	1.069879	1.07019	0
2020-07-06 10:55:00	1.0698	1.069879	1.0698	0
2020-07-06 11:00:00	1.06942	1.069841	1.06942	0
2020-07-06 11:05:00	1.06981	1.069803	1.06981	0
2020-07-06 11:10:00	1.06981	1.069842	1.06981	0
2020-07-06 11:15:00	1.06981	1.069804	1.06981	0
2020-07-06 11:20:00	1.0702	1.069844	1.0702	0
2020-07-06 11:25:00	1.06942	1.069806	1.06942	0
2020-07-06 11:30:00	1.06981	1.069807	1.06981	0
2020-07-06 11:35:00	1.0702	1.069847	1.0702	0
2020-07-06 11:40:00	1.06981	1.069809	1.06981	0
2020-07-06 11:45:00	1.06981	1.06981	1.06981	0
2020-07-06 11:50:00	1.06981	1.069849	1.06981	0
2020-07-06 11:55:00	1.06981	1.069849	1.06981	0
2020-07-06 12:00:00	1.06981	1.069849	1.06981	0
2020-07-06 12:05:00	1.06981	1.069849	1.06981	0
2020-07-06 12:10:00	1.06942	1.069771	1.06942	0
2020-07-06 12:15:00	1.0702	1.069849	1.0702	0
2020-07-06 12:20:00	1.06942	1.06981	1.06942	0
2020-07-06 12:25:00	1.0702	1.06981	1.0702	0
2020-07-06 12:30:00	1.06981	1.06981	1.06981	0
2020-07-06 12:35:00	1.06981	1.06981	1.06981	0
2020-07-06 12:40:00	1.07019	1.069848	1.07019	0
2020-07-06 12:45:00	1.06981	1.069848	1.06981	0
2020-07-06 12:50:00	1.06981	1.069848	1.06981	0
2020-07-06 12:55:00	1.06981	1.069848	1.06981	0
2020-07-06 13:00:00	1.06981	1.069887	1.06981	0
2020-07-06 13:05:00	1.06943	1.06981	1.06943	0
2020-07-06 13:10:00	1.06943	1.069811	1.06943	0
2020-07-06 13:15:00	1.06982	1.069773	1.06982	0
2020-07-06 13:20:00	1.06982	1.069774	1.06982	0
2020-07-06 13:25:00	1.06944	1.069737	1.06944	0
2020-07-06 13:30:00	1.07022	1.06974	1.07022	0
2020-07-06 13:35:00	1.06983	1.069742	1.06983	0
2020-07-06 13:40:00	1.07022	1.069783	1.07022	0
2020-07-06 13:45:00	1.06945	1.069747	1.06945	0
2020-07-06 13:50:00	1.06944	1.06971	1.06944	0
2020-07-06 13:55:00	1.0706	1.069827	1.0706	0
2020-07-06 14:00:00	1.06943	1.069827	1.06943	0
2020-07-06 14:05:00	1.06982	1.069827	1.06982	0
2020-07-06 14:10:00	1.06981	1.069826	1.06981	0
2020-07-06 14:15:00	1.06981	1.069863	1.06981	0
2020-07-06 14:20:00	1.06943	1.069784	1.06943	0
2020-07-06 14:25:00	1.06981	1.069782	1.06981	0
2020-07-06 14:30:00	1.06982	1.069742	1.06982	0
2020-07-06 14:35:00	1.06943	1.06974	1.06943	0
2020-07-06 14:40:00	1.06943	1.069739	1.06943	0
2020-07-06 14:45:00	1.07021	1.0697	1.07021	0
2020-07-06 14:50:00	1.06983	1.06974	1.06983	0
2020-07-06 14:55:00	1.06983	1.069741	1.06983	0
2020-07-06 15:00:00	1.06984	1.069744	1.06984	0
2020-07-06 15:05:00	1.06984	1.069747	1.06984	0
2020-07-06 15:10:00	1.06984	1.069788	1.06984	0
2020-07-06 15:15:00	1.06907	1.069714	1.06907	0
2020-07-06 15:20:00	1.06906	1.069638	1.06906	0
2020-07-06 15:25:00	1.06983	1.069678	1.06983	0
2020-07-06 15:30:00	1.06945	1.06968	1.06945	0
2020-07-06 15:35:00	1.06983	1.069642	1.06983	0
2020-07-06 15:40:00	1.06983	1.069642	1.06983	0
2020-07-06 15:45:00	1.06983	1.069642	1.06983	0
2020-07-06 15:50:00	1.06983	1.069641	1.06983	0
2020-07-06 15:55:00	1.06943	1.0696	1.06943	0
2020-07-06 16:00:00	1.06943	1.069559	1.06943	0
2020-07-06 16:05:00	1.06942	1.069594	1.06942	0
2020-07-06 16:10:00	1.06981	1.069669	1.06981	0
2020-07-06 16:15:00	1.0698	1.069666	1.0698	0
2020-07-06 16:20:00	1.0698	1.069701	1.0698	0
2020-07-06 16:25:00	1.06942	1.06966	1.06942	0
2020-07-06 16:30:00	1.06903	1.06958	1.06903	0
2020-07-06 16:35:00	1.06942	1.069539	1.06942	0
2020-07-06 16:40:00	1.06942	1.069498	1.06942	0
2020-07-06 16:45:00	1.06942	1.069497	1.06942	0
2020-07-06 16:50:00	1.06942	1.069496	1.06942	0
2020-07-06 16:55:00	1.06981	1.069535	1.06981	0
2020-07-06 17:00:00	1.06943	1.069497	1.06943	0
2020-07-06 17:05:00	1.06943	1.06946	1.06943	0
2020-07-06 17:10:00	1.06981	1.069461	1.06981	0
2020-07-06 17:15:00	1.06982	1.069501	1.06982	0
2020-07-06 17:20:00	1.06904	1.069502	1.06904	0
2020-07-06 17:25:00	1.06943	1.069503	1.06943	0
2020-07-06 17:30:00	1.06943	1.069504	1.06943	0
2020-07-06 17:35:00	1.06943	1.069505	1.06943	0
2020-07-06 17:40:00	1.06943	1.069506	1.06943	0
2020-07-06 17:45:00	1.06982	1.069507	1.06982	0
2020-07-06 17:50:00	1.06943	1.069507	1.06943	0
2020-07-06 17:55:00	1.06981	1.069545	1.06981	0
2020-07-06 18:00:00	1.06904	1.069468	1.06904	0
2020-07-06 18:05:00	1.06904	1.06939	1.06904	0
2020-07-06 18:10:00	1.06981	1.069467	1.06981	0
2020-07-06 18:15:00	1.06981	1.069505	1.06981	0
2020-07-06 18:20:00	1.06981	1.069543	1.06981	0
2020-07-06 18:25:00	1.06943	1.069543	1.06943	0
2020-07-06 18:30:00	1.06942	1.069542	1.06942	0
2020-07-06 18:35:00	1.06903	1.069463	1.06903	0
2020-07-06 18:40:00	1.06942	1.069462	1.06942	0
2020-07-06 18:45:00	1.06942	1.069423	1.06942	0
2020-07-06 18:50:00	1.06941	1.06946	1.06941	0
2020-07-06 18:55:00	1.06903	1.069459	1.06903	0
2020-07-06 19:00:00	1.06942	1.06942	1.06942	0
2020-07-06 19:05:00	1.06903	1.069342	1.06903	0
2020-07-06 19:10:00	1.06942	1.069303	1.06942	0
2020-07-06 19:15:00	1.06903	1.069263	1.06903	0
2020-07-06 19:20:00	1.0698	1.069301	1.0698	0
2020-07-06 19:25:00	1.06942	1.06934	1.06942	0
2020-07-06 19:30:00	1.06903	1.069301	1.06903	0
2020-07-06 19:35:00	1.06942	1.069301	1.06942	0
2020-07-06 19:40:00	1.06904	1.069264	1.06904	0
2020-07-06 19:45:00	1.06904	1.069265	1.06904	0
2020-07-06 19:50:00	1.06942	1.069265	1.06942	0
2020-07-06 19:55:00	1.06943	1.069305	1.06943	0
2020-07-06 20:00:00	1.06943	1.069306	1.06943	0
2020-07-06 20:05:00	1.06904	1.069307	1.06904	0
2020-07-06 20:10:00	1.06904	1.069231	1.06904	0
2020-07-06 20:15:00	1.06904	1.069193	1.06904	0
2020-07-06 20:20:00	1.06943	1.069233	1.06943	0
2020-07-06 20:25:00	1.06943	1.069234	1.06943	0
2020-07-06 20:30:00	1.06905	1.069235	1.06905	0
2020-07-06 20:35:00	1.06943	1.069274	1.06943	0
2020-07-06 20:40:00	1.06905	1.069237	1.06905	0
2020-07-06 20:45:00	1.06906	1.0692	1.06906	0
2020-07-06 20:50:00	1.06944	1.069201	1.06944	0
2020-07-06 20:55:00	1.06945	1.069242	1.06945	0
2020-07-06 21:00:00	1.06906	1.069244	1.06906	0
2020-07-06 21:05:00	1.06906	1.069246	1.06906	0
2020-07-06 21:10:00	1.06906	1.069209	1.06906	0
2020-07-06 21:15:00	1.06945	1.069211	1.06945	0
2020-07-06 21:20:00	1.06945	1.069251	1.06945	0
2020-07-06 21:25:00	1.06906	1.069214	1.06906	0
2020-07-06 21:30:00	1.06906	1.069215	1.06906	0
2020-07-06 21:35:00	1.06945	1.069254	1.06945	0
2020-07-06 21:40:00	1.06906	1.069216	1.06906	0
2020-07-06 21:45:00	1.06944	1.069215	1.06944	0
2020-07-06 21:50:00	1.06905	1.069214	1.06905	0
2020-07-06 21:55:00	1.06905	1.069213	1.06905	0
2020-07-06 22:00:00	1.06943	1.06925	1.06943	0
2020-07-06 22:05:00	1.06943	1.069248	1.06943	0
2020-07-06 22:10:00	1.06944	1.069247	1.06944	0
2020-07-06 22:15:00	1.06906	1.069247	1.06906	0
2020-07-06 22:20:00	1.06906	1.069247	1.06906	0
2020-07-06 22:25:00	1.06944	1.069246	1.06944	0
2020-07-06 22:30:00	1.06983	1.069323	1.06983	0
2020-07-06 22:35:00	1.06944	1.069323	1.06944	0
2020-07-06 22:40:00	1.06905	1.069323	1.06905	0
2020-07-06 22:45:00	1.06905	1.069323	1.06905	0
2020-07-06 22:50:00	1.06943	1.069323	1.06943	0
2020-07-06 22:55:00	1.06981	1.069361	1.06981	0
2020-07-06 23:00:00	1.06904	1.069321	1.06904	0
2020-07-06 23:05:00	1.06943	1.069358	1.06943	0
2020-07-06 23:10:00	1.06943	1.069395	1.06943	0
2020-07-06 23:15:00	1.06905	1.069356	1.06905	0
2020-07-06 23:20:00	1.06983	1.069356	1.06983	0
2020-07-06 23:25:00	1.06906	1.069318	1.06906	0
2020-07-06 23:30:00	1.06944	1.069357	1.06944	0
2020-07-06 23:35:00	1.06906	1.069358	1.06906	0
2020-07-06 23:40:00	1.06983	1.069398	1.06983	0
2020-07-06 23:45:00	1.06984	1.069401	1.06984	0
2020-07-06 23:50:00	1.06945	1.069442	1.06945	0
2020-07-06 23:55:00	1.06945	1.069444	1.06945	0
2020-07-07 00:00:00	1.06906	1.069407	1.06906	0
2020-07-07 00:05:00	1.06945	1.069447	1.06945	0
2020-07-07 00:10:00	1.06906	1.06937	1.06906	0
2020-07-07 00:15:00	1.06944	1.069408	1.06944	0
2020-07-07 00:20:00	1.06906	1.06937	1.06906	0
2020-07-07 00:25:00	1.06944	1.069408	1.06944	0
2020-07-07 00:30:00	1.06983	1.069408	1.06983	0
2020-07-07 00:35:00	1.06944	1.069368	1.06944	0
2020-07-07 00:40:00	1.06906	1.069329	1.06906	0
2020-07-07 00:45:00	1.06944	1.069328	1.06944	0
2020-07-07 00:50:00	1.06905	1.069327	1.06905	0
2020-07-07 00:55:00	1.06943	1.069325	1.06943	0
2020-07-07 01:00:00	1.06943	1.069362	1.06943	0
2020-07-07 01:05:00	1.06981	1.069399	1.06981	0
2020-07-07 01:10:00	1.06982	1.069475	1.06982	0
2020-07-07 01:15:00	1.06982	1.069513	1.06982	0
2020-07-07 01:20:00	1.06982	1.069512	1.06982	0
2020-07-07 01:25:00	1.06943	1.069511	1.06943	0
2020-07-07 01:30:00	1.06982	1.069587	1.06982	0
2020-07-07 01:35:00	1.06981	1.069624	1.06981	0
2020-07-07 01:40:00	1.06943	1.069662	1.06943	0
2020-07-07 01:45:00	1.06943	1.069662	1.06943	0
2020-07-07 01:50:00	1.06943	1.069662	1.06943	0
2020-07-07 01:55:00	1.06904	1.069585	1.06904	0
2020-07-07 02:00:00	1.06943	1.069546	1.06943	0
2020-07-07 02:05:00	1.06943	1.069507	1.06943	0
2020-07-07 02:10:00	1.06944	1.069469	1.06944	0
2020-07-07 02:15:00	1.06983	1.069509	1.06983	0
2020-07-07 02:20:00	1.06944	1.069471	1.06944	0
2020-07-07 02:25:00	1.06944	1.069434	1.06944	0
2020-07-07 02:30:00	1.06906	1.069397	1.06906	0
2020-07-07 02:35:00	1.06944	1.069398	1.06944	0
2020-07-07 02:40:00	1.06905	1.06936	1.06905	0
2020-07-07 02:45:00	1.06983	1.069439	1.06983	0
2020-07-07 02:50:00	1.06944	1.06944	1.06944	0
2020-07-07 02:55:00	1.06943	1.06944	1.06943	0
2020-07-07 03:00:00	1.06983	1.069479	1.06983	0
2020-07-07 03:05:00	1.06982	1.069478	1.06982	0
2020-07-07 03:10:00	1.06943	1.069477	1.06943	0
2020-07-07 03:15:00	1.06943	1.069476	1.06943	0
2020-07-07 03:20:00	1.06943	1.069513	1.06943	0
2020-07-07 03:25:00	1.06982	1.069551	1.06982	0
2020-07-07 03:30:00	1.06943	1.069589	1.06943	0
2020-07-07 03:35:00	1.06982	1.069588	1.06982	0
2020-07-07 03:40:00	1.06982	1.069626	1.06982	0
2020-07-07 03:45:00	1.07021	1.069704	1.07021	0
2020-07-07 03:50:00	1.07021	1.069742	1.07021	0
2020-07-07 03:55:00	1.0706	1.06982	1.0706	0
2020-07-07 04:00:00	1.07021	1.069898	1.07021	0
2020-07-07 04:05:00	1.0706	1.070015	1.0706	0
2020-07-07 04:10:00	1.07021	1.070093	1.07021	0
2020-07-07 04:15:00	1.07021	1.070132	1.07021	0
2020-07-07 04:20:00	1.06982	1.070171	1.06982	0
2020-07-07 04:25:00	1.07021	1.07021	1.07021	0
2020-07-07 04:30:00	1.07021	1.070249	1.07021	0
2020-07-07 04:35:00	1.06982	1.07021	1.06982	0
2020-07-07 04:40:00	1.07021	1.07021	1.07021	0
2020-07-07 04:45:00	1.07021	1.070171	1.07021	0
2020-07-07 04:50:00	1.07021	1.070171	1.07021	0
2020-07-07 04:55:00	1.07021	1.070132	1.07021	0
2020-07-07 05:00:00	1.06944	1.070055	1.06944	0
2020-07-07 05:05:00	1.06983	1.070017	1.06983	0
2020-07-07 05:10:00	1.06983	1.070018	1.06983	0
2020-07-07 05:15:00	1.07022	1.070019	1.07022	0
2020-07-07 05:20:00	1.07022	1.07002	1.07022	0
2020-07-07 05:25:00	1.06983	1.070021	1.06983	0
2020-07-07 05:30:00	1.06984	1.069984	1.06984	0
2020-07-07 05:35:00	1.07022	1.069985	1.07022	0
2020-07-07 05:40:00	1.07022	1.069986	1.07022	0
2020-07-07 05:45:00	1.06984	1.069949	1.06984	0
2020-07-07 05:50:00	1.07216	1.070221	1.07216	0
2020-07-07 05:55:00	1.07524	1.070762	1.07524	0
2020-07-07 06:00:00	1.07679	1.071458	1.07679	0
2020-07-07 06:05:00	1.07756	1.072192	1.07756	0
2020-07-07 06:10:00	1.07754	1.072924	1.07754	0
2020-07-07 06:15:00	1.07831	1.073772	1.07831	0
2020-07-07 06:20:00	1.07831	1.074619	1.07831	0
2020-07-07 06:25:00	1.07831	1.075428	1.07831	0
2020-07-07 06:30:00	1.07677	1.076083	1.07677	0
2020-07-07 06:35:00	1.07367	1.076466	1.07367	0
2020-07-07 06:40:00	1.07329	1.076579	1.07329	0
2020-07-07 06:45:00	1.07252	1.076307	1.07252	0
2020-07-07 06:50:00	1.07369	1.075997	1.07369	0
2020-07-07 06:55:00	1.07253	1.075494	1.07253	0
2020-07-07 07:00:00	1.07214	1.074954	1.07214	0
2020-07-07 07:05:00	1.07176	1.074299	1.07176	0
2020-07-07 07:10:00	1.07176	1.073644	1.07176	0
2020-07-07 07:15:00	1.07177	1.07299	1.07177	0
2020-07-07 07:20:00	1.07332	1.072645	1.07332	0
2020-07-07 07:25:00	1.07216	1.072494	1.07216	0
2020-07-07 07:30:00	1.07216	1.072381	1.07216	0
2020-07-07 07:35:00	1.07217	1.072346	1.07217	0
2020-07-07 07:40:00	1.0714	1.072117	1.0714	0
2020-07-07 07:45:00	1.0714	1.072004	1.0714	0
2020-07-07 07:50:00	1.0714	1.07193	1.0714	0
2020-07-07 07:55:00	1.07062	1.071816	1.07062	0
2020-07-07 08:00:00	1.0714	1.07178	1.0714	0
2020-07-07 08:05:00	1.07255	1.071858	1.07255	0
2020-07-07 08:10:00	1.07332	1.071858	1.07332	0
2020-07-07 08:15:00	1.07216	1.071858	1.07216	0
2020-07-07 08:20:00	1.07216	1.071858	1.07216	0
2020-07-07 08:25:00	1.07293	1.071934	1.07293	0
2020-07-07 08:30:00	1.0768	1.072474	1.0768	0
2020-07-07 08:35:00	1.07874	1.073208	1.07874	0
2020-07-07 08:40:00	1.07989	1.074057	1.07989	0
2020-07-07 08:45:00	1.07989	1.074984	1.07989	0
2020-07-07 08:50:00	1.07989	1.075833	1.07989	0
2020-07-07 08:55:00	1.07989	1.076567	1.07989	0
2020-07-07 09:00:00	1.07989	1.077224	1.07989	0
2020-07-07 09:05:00	1.08105	1.078113	1.08105	0
2020-07-07 09:10:00	1.08066	1.078963	1.08066	0
2020-07-07 09:15:00	1.07989	1.079659	1.07989	0
2020-07-07 09:20:00	1.07873	1.079852	1.07873	0
2020-07-07 09:25:00	1.07873	1.079851	1.07873	0
2020-07-07 09:30:00	1.07989	1.079851	1.07989	0
2020-07-07 09:35:00	1.07989	1.079851	1.07989	0
2020-07-07 09:40:00	1.07989	1.079851	1.07989	0
2020-07-07 09:45:00	1.07989	1.079851	1.07989	0
2020-07-07 09:50:00	1.08066	1.079928	1.08066	0
2020-07-07 09:55:00	1.08028	1.079851	1.08028	0
2020-07-07 10:00:00	1.08144	1.079929	1.08144	0
2020-07-07 10:05:00	1.07989	1.079929	1.07989	0
2020-07-07 10:10:00	1.07719	1.079775	1.07719	0
2020-07-07 10:15:00	1.0768	1.079582	1.0768	0
2020-07-07 10:20:00	1.07526	1.079119	1.07526	0
2020-07-07 10:25:00	1.07448	1.078578	1.07448	0
2020-07-07 10:30:00	1.07371	1.07796	1.07371	0
2020-07-07 10:35:00	1.07371	1.077342	1.07371	0
2020-07-07 10:40:00	1.07372	1.076648	1.07372	0
2020-07-07 10:45:00	1.07333	1.075953	1.07333	0
2020-07-07 10:50:00	1.07295	1.075104	1.07295	0
2020-07-07 10:55:00	1.07256	1.074371	1.07256	0
2020-07-07 11:00:00	1.07218	1.07387	1.07218	0
2020-07-07 11:05:00	1.07218	1.073408	1.07218	0
2020-07-07 11:10:00	1.07373	1.073255	1.07373	0
2020-07-07 11:15:00	1.07411	1.073218	1.07411	0
2020-07-07 11:20:00	1.07643	1.07349	1.07643	0
2020-07-07 11:25:00	1.07643	1.073762	1.07643	0
2020-07-07 11:30:00	1.07721	1.074111	1.07721	0
2020-07-07 11:35:00	1.07798	1.074576	1.07798	0
2020-07-07 11:40:00	1.07836	1.075117	1.07836	0
2020-07-07 11:45:00	1.07836	1.075697	1.07836	0
2020-07-07 11:50:00	1.07836	1.076315	1.07836	0
2020-07-07 11:55:00	1.07952	1.077049	1.07952	0
2020-07-07 12:00:00	1.07952	1.077628	1.07952	0
2020-07-07 12:05:00	1.07836	1.078053	1.07836	0
2020-07-07 12:10:00	1.07836	1.078246	1.07836	0
2020-07-07 12:15:00	1.07836	1.078439	1.07836	0
2020-07-07 12:20:00	1.07836	1.078554	1.07836	0
2020-07-07 12:25:00	1.07952	1.078708	1.07952	0
2020-07-07 12:30:00	1.07991	1.078863	1.07991	0
2020-07-07 12:35:00	1.07952	1.078979	1.07952	0
2020-07-07 12:40:00	1.07952	1.079095	1.07952	0
2020-07-07 12:45:00	1.07991	1.079134	1.07991	0
2020-07-07 12:50:00	1.07991	1.079173	1.07991	0
2020-07-07 12:55:00	1.07952	1.079289	1.07952	0
2020-07-07 13:00:00	1.07952	1.079405	1.07952	0
2020-07-07 13:05:00	1.07913	1.079482	1.07913	0
2020-07-07 13:10:00	1.07913	1.079559	1.07913	0
2020-07-07 13:15:00	1.07952	1.079559	1.07952	0
2020-07-07 13:20:00	1.07836	1.079404	1.07836	0
2020-07-07 13:25:00	1.07798	1.07925	1.07798	0
2020-07-07 13:30:00	1.07836	1.079134	1.07836	0
2020-07-07 13:35:00	1.07991	1.079134	1.07991	0
2020-07-07 13:40:00	1.07991	1.079134	1.07991	0
2020-07-07 13:45:00	1.07913	1.079095	1.07913	0
2020-07-07 13:50:00	1.07681	1.078824	1.07681	0
2020-07-07 13:55:00	1.07604	1.078515	1.07604	0
2020-07-07 14:00:00	1.07527	1.078129	1.07527	0
2020-07-07 14:05:00	1.07527	1.077704	1.07527	0
2020-07-07 14:10:00	1.07488	1.077356	1.07488	0
2020-07-07 14:15:00	1.07449	1.077007	1.07449	0
2020-07-07 14:20:00	1.07372	1.076543	1.07372	0
2020-07-07 14:25:00	1.07411	1.075963	1.07411	0
2020-07-07 14:30:00	1.07372	1.075344	1.07372	0
2020-07-07 14:35:00	1.07372	1.074803	1.07372	0
2020-07-07 14:40:00	1.07449	1.074571	1.07449	0
2020-07-07 14:45:00	1.07411	1.074378	1.07411	0
2020-07-07 14:50:00	1.07372	1.074223	1.07372	0
2020-07-07 14:55:00	1.07372	1.074068	1.07372	0
2020-07-07 15:00:00	1.07372	1.073952	1.07372	0
2020-07-07 15:05:00	1.07372	1.073875	1.07372	0
2020-07-07 15:10:00	1.07372	1.073875	1.07372	0
2020-07-07 15:15:00	1.07333	1.073797	1.07333	0
2020-07-07 15:20:00	1.07372	1.073797	1.07372	0
2020-07-07 15:25:00	1.07372	1.073797	1.07372	0
2020-07-07 15:30:00	1.07411	1.073759	1.07411	0
2020-07-07 15:35:00	1.07372	1.07372	1.07372	0
2020-07-07 15:40:00	1.07372	1.07372	1.07372	0
2020-07-07 15:45:00	1.07333	1.073681	1.07333	0
2020-07-07 15:50:00	1.07333	1.073642	1.07333	0
2020-07-07 15:55:00	1.07333	1.073603	1.07333	0
2020-07-07 16:00:00	1.07333	1.073564	1.07333	0
2020-07-07 16:05:00	1.07371	1.073602	1.07371	0
2020-07-07 16:10:00	1.07371	1.073601	1.07371	0
2020-07-07 16:15:00	1.07294	1.073523	1.07294	0
2020-07-07 16:20:00	1.07332	1.073444	1.07332	0
2020-07-07 16:25:00	1.07294	1.073366	1.07294	0
2020-07-07 16:30:00	1.07332	1.073326	1.07332	0
2020-07-07 16:35:00	1.07332	1.073325	1.07332	0
2020-07-07 16:40:00	1.07294	1.073286	1.07294	0
2020-07-07 16:45:00	1.07371	1.073324	1.07371	0
2020-07-07 16:50:00	1.07333	1.073324	1.07333	0
2020-07-07 16:55:00	1.07333	1.073286	1.07333	0
2020-07-07 17:00:00	1.07371	1.073286	1.07371	0
2020-07-07 17:05:00	1.07333	1.073325	1.07333	0
2020-07-07 17:10:00	1.07294	1.073287	1.07294	0
2020-07-07 17:15:00	1.07372	1.073365	1.07372	0
2020-07-07 17:20:00	1.07294	1.073327	1.07294	0
2020-07-07 17:25:00	1.07256	1.073251	1.07256	0
2020-07-07 17:30:00	1.07294	1.073251	1.07294	0
2020-07-07 17:35:00	1.07333	1.073213	1.07333	0
2020-07-07 17:40:00	1.07256	1.073136	1.07256	0
2020-07-07 17:45:00	1.07294	1.073097	1.07294	0
2020-07-07 17:50:00	1.07256	1.072982	1.07256	0
2020-07-07 17:55:00	1.07294	1.072943	1.07294	0
2020-07-07 18:00:00	1.07256	1.072905	1.07256	0
2020-07-07 18:05:00	1.07333	1.072866	1.07333	0
2020-07-07 18:10:00	1.07294	1.072866	1.07294	0
2020-07-07 18:15:00	1.07256	1.072866	1.07256	0
2020-07-07 18:20:00	1.07294	1.072866	1.07294	0
2020-07-07 18:25:00	1.07294	1.072827	1.07294	0
2020-07-07 18:30:00	1.07294	1.072865	1.07294	0
2020-07-07 18:35:00	1.07255	1.072826	1.07255	0
2020-07-07 18:40:00	1.07216	1.072786	1.07216	0
2020-07-07 18:45:00	1.07255	1.072747	1.07255	0
2020-07-07 18:50:00	1.07216	1.072707	1.07216	0
2020-07-07 18:55:00	1.07255	1.072629	1.07255	0
2020-07-07 19:00:00	1.07255	1.07259	1.07255	0
2020-07-07 19:05:00	1.07255	1.072589	1.07255	0
2020-07-07 19:10:00	1.07217	1.072512	1.07217	0
2020-07-07 19:15:00	1.07217	1.072435	1.07217	0
2020-07-07 19:20:00	1.07255	1.072396	1.07255	0
2020-07-07 19:25:00	1.07217	1.072358	1.07217	0
2020-07-07 19:30:00	1.07216	1.072358	1.07216	0
2020-07-07 19:35:00	1.07216	1.072319	1.07216	0
2020-07-07 19:40:00	1.07254	1.072357	1.07254	0
2020-07-07 19:45:00	1.07292	1.072394	1.07292	0
2020-07-07 19:50:00	1.07214	1.072353	1.07214	0
2020-07-07 19:55:00	1.07214	1.072312	1.07214	0
2020-07-07 20:00:00	1.07214	1.072309	1.07214	0
2020-07-07 20:05:00	1.07253	1.072345	1.07253	0
2020-07-07 20:10:00	1.07214	1.072304	1.07214	0
2020-07-07 20:15:00	1.07253	1.07234	1.07253	0
2020-07-07 20:20:00	1.07215	1.072339	1.07215	0
2020-07-07 20:25:00	1.07216	1.072339	1.07216	0
2020-07-07 20:30:00	1.07216	1.072301	1.07216	0
2020-07-07 20:35:00	1.07216	1.072225	1.07216	0
2020-07-07 20:40:00	1.07216	1.072227	1.07216	0
2020-07-07 20:45:00	1.07255	1.072268	1.07255	0
2020-07-07 20:50:00	1.07217	1.072271	1.07217	0
2020-07-07 20:55:00	1.07217	1.072235	1.07217	0
2020-07-07 21:00:00	1.07217	1.072238	1.07217	0
2020-07-07 21:05:00	1.07217	1.072202	1.07217	0
2020-07-07 21:10:00	1.07217	1.072204	1.07217	0
2020-07-07 21:15:00	1.07217	1.072205	1.07217	0
2020-07-07 21:20:00	1.07217	1.072206	1.07217	0
2020-07-07 21:25:00	1.07255	1.072245	1.07255	0
2020-07-07 21:30:00	1.07216	1.072245	1.07216	0
2020-07-07 21:35:00	1.07216	1.072206	1.07216	0
2020-07-07 21:40:00	1.07216	1.072205	1.07216	0
2020-07-07 21:45:00	1.07216	1.072204	1.07216	0
2020-07-07 21:50:00	1.07216	1.072203	1.07216	0
2020-07-07 21:55:00	1.07217	1.072203	1.07217	0
2020-07-07 22:00:00	1.07217	1.072203	1.07217	0
2020-07-07 22:05:00	1.07255	1.072241	1.07255	0
2020-07-07 22:10:00	1.07217	1.072241	1.07217	0
2020-07-07 22:15:00	1.07217	1.072203	1.07217	0
2020-07-07 22:20:00	1.07217	1.072204	1.07217	0
2020-07-07 22:25:00	1.07217	1.072205	1.07217	0
2020-07-07 22:30:00	1.07217	1.072206	1.07217	0
2020-07-07 22:35:00	1.07178	1.072168	1.07178	0
2020-07-07 22:40:00	1.07217	1.072169	1.07217	0
2020-07-07 22:45:00	1.07217	1.072169	1.07217	0
2020-07-07 22:50:00	1.07178	1.07213	1.07178	0
2020-07-07 22:55:00	1.07216	1.072091	1.07216	0
2020-07-07 23:00:00	1.07178	1.072052	1.07178	0
2020-07-07 23:05:00	1.07178	1.072013	1.07178	0
2020-07-07 23:10:00	1.07216	1.072012	1.07216	0
2020-07-07 23:15:00	1.07178	1.071973	1.07178	0
2020-07-07 23:20:00	1.07216	1.071972	1.07216	0
2020-07-07 23:25:00	1.07216	1.07201	1.07216	0
2020-07-07 23:30:00	1.07216	1.072009	1.07216	0
2020-07-07 23:35:00	1.07216	1.072008	1.07216	0
2020-07-07 23:40:00	1.07178	1.072008	1.07178	0
2020-07-07 23:45:00	1.07216	1.072008	1.07216	0
2020-07-07 23:50:00	1.07216	1.072046	1.07216	0
2020-07-07 23:55:00	1.07216	1.072084	1.07216	0
2020-07-08 00:00:00	1.07177	1.072045	1.07177	0
2020-07-08 00:05:00	1.07216	1.072083	1.07216	0
2020-07-08 00:10:00	1.07216	1.072083	1.07216	0
2020-07-08 00:15:00	1.07177	1.072044	1.07177	0
2020-07-08 00:20:00	1.07216	1.072044	1.07216	0
2020-07-08 00:25:00	1.07216	1.072044	1.07216	0
2020-07-08 00:30:00	1.07177	1.072043	1.07177	0
2020-07-08 00:35:00	1.07177	1.072004	1.07177	0
2020-07-08 00:40:00	1.07177	1.071965	1.07177	0
2020-07-08 00:45:00	1.07216	1.071965	1.07216	0
2020-07-08 00:50:00	1.07177	1.071965	1.07177	0
2020-07-08 00:55:00	1.07176	1.071925	1.07176	0
2020-07-08 01:00:00	1.07216	1.071925	1.07216	0
2020-07-08 01:05:00	1.07177	1.071925	1.07177	0
2020-07-08 01:10:00	1.07177	1.071886	1.07177	0
2020-07-08 01:15:00	1.07177	1.071847	1.07177	0
2020-07-08 01:20:00	1.07178	1.071848	1.07178	0
2020-07-08 01:25:00	1.07139	1.07181	1.07139	0
2020-07-08 01:30:00	1.07178	1.071811	1.07178	0
2020-07-08 01:35:00	1.07178	1.071773	1.07178	0
2020-07-08 01:40:00	1.07178	1.071774	1.07178	0
2020-07-08 01:45:00	1.0714	1.071738	1.0714	0
2020-07-08 01:50:00	1.07178	1.0717	1.07178	0
2020-07-08 01:55:00	1.07178	1.071701	1.07178	0
2020-07-08 02:00:00	1.07178	1.071702	1.07178	0
2020-07-08 02:05:00	1.07177	1.071702	1.07177	0
2020-07-08 02:10:00	1.07176	1.0717	1.07176	0
2020-07-08 02:15:00	1.07176	1.071737	1.07176	0
2020-07-08 02:20:00	1.07137	1.071696	1.07137	0
2020-07-08 02:25:00	1.07176	1.071694	1.07176	0
2020-07-08 02:30:00	1.07176	1.071692	1.07176	0
2020-07-08 02:35:00	1.07176	1.071728	1.07176	0
2020-07-08 02:40:00	1.07138	1.071688	1.07138	0
2020-07-08 02:45:00	1.07138	1.071648	1.07138	0
2020-07-08 02:50:00	1.07177	1.071647	1.07177	0
2020-07-08 02:55:00	1.07178	1.071648	1.07178	0
2020-07-08 03:00:00	1.07178	1.07165	1.07178	0
2020-07-08 03:05:00	1.07178	1.071652	1.07178	0
2020-07-08 03:10:00	1.07139	1.071654	1.07139	0
2020-07-08 03:15:00	1.07178	1.071656	1.07178	0
2020-07-08 03:20:00	1.07177	1.071657	1.07177	0
2020-07-08 03:25:00	1.07138	1.071619	1.07138	0
2020-07-08 03:30:00	1.07176	1.071657	1.07176	0
2020-07-08 03:35:00	1.07137	1.071656	1.07137	0
2020-07-08 03:40:00	1.07176	1.071655	1.07176	0
2020-07-08 03:45:00	1.07214	1.071691	1.07214	0
2020-07-08 03:50:00	1.07137	1.07165	1.07137	0
2020-07-08 03:55:00	1.07138	1.07161	1.07138	0
2020-07-08 04:00:00	1.07138	1.071609	1.07138	0
2020-07-08 04:05:00	1.07177	1.071608	1.07177	0
2020-07-08 04:10:00	1.07177	1.071608	1.07177	0
2020-07-08 04:15:00	1.07178	1.071648	1.07178	0
2020-07-08 04:20:00	1.07178	1.07165	1.07178	0
2020-07-08 04:25:00	1.07178	1.071691	1.07178	0
2020-07-08 04:30:00	1.0714	1.071655	1.0714	0
2020-07-08 04:35:00	1.0714	1.071581	1.0714	0
2020-07-08 04:40:00	1.0714	1.071584	1.0714	0
2020-07-08 04:45:00	1.0714	1.071586	1.0714	0
2020-07-08 04:50:00	1.0714	1.071588	1.0714	0
2020-07-08 04:55:00	1.0714	1.071551	1.0714	0
2020-07-08 05:00:00	1.07178	1.071552	1.07178	0
2020-07-08 05:05:00	1.0714	1.071514	1.0714	0
2020-07-08 05:10:00	1.07178	1.071514	1.07178	0
2020-07-08 05:15:00	1.07101	1.071437	1.07101	0
2020-07-08 05:20:00	1.07178	1.071475	1.07178	0
2020-07-08 05:25:00	1.07139	1.071474	1.07139	0
2020-07-08 05:30:00	1.07139	1.071473	1.07139	0
2020-07-08 05:35:00	1.07139	1.071472	1.07139	0
2020-07-08 05:40:00	1.07138	1.07147	1.07138	0
2020-07-08 05:45:00	1.07138	1.071468	1.07138	0
2020-07-08 05:50:00	1.07138	1.071428	1.07138	0
2020-07-08 05:55:00	1.07099	1.071387	1.07099	0
2020-07-08 06:00:00	1.07138	1.071347	1.07138	0
2020-07-08 06:05:00	1.07138	1.071384	1.07138	0
2020-07-08 06:10:00	1.07332	1.071538	1.07332	0
2020-07-08 06:15:00	1.07603	1.072002	1.07603	0
2020-07-08 06:20:00	1.07796	1.072659	1.07796	0
2020-07-08 06:25:00	1.07834	1.073354	1.07834	0
2020-07-08 06:30:00	1.07912	1.074128	1.07912	0
2020-07-08 06:35:00	1.07989	1.074979	1.07989	0
2020-07-08 06:40:00	1.07989	1.07583	1.07989	0
2020-07-08 06:45:00	1.07989	1.07672	1.07989	0
2020-07-08 06:50:00	1.07989	1.077571	1.07989	0
2020-07-08 06:55:00	1.08066	1.078499	1.08066	0
2020-07-08 07:00:00	1.07834	1.079001	1.07834	0
2020-07-08 07:05:00	1.07641	1.079039	1.07641	0
2020-07-08 07:10:00	1.07524	1.078767	1.07524	0
2020-07-08 07:15:00	1.07447	1.07838	1.07447	0
2020-07-08 07:20:00	1.0737	1.077838	1.0737	0
2020-07-08 07:25:00	1.07371	1.07722	1.07371	0
2020-07-08 07:30:00	1.07332	1.076563	1.07332	0
2020-07-08 07:35:00	1.07526	1.0761	1.07526	0
2020-07-08 07:40:00	1.07758	1.075869	1.07758	0
2020-07-08 07:45:00	1.07913	1.075716	1.07913	0
2020-07-08 07:50:00	1.07681	1.075563	1.07681	0
2020-07-08 07:55:00	1.07526	1.075448	1.07526	0
2020-07-08 08:00:00	1.07488	1.075412	1.07488	0
2020-07-08 08:05:00	1.07372	1.075337	1.07372	0
2020-07-08 08:10:00	1.07333	1.0753	1.07333	0
2020-07-08 08:15:00	1.07294	1.075223	1.07294	0
2020-07-08 08:20:00	1.07333	1.075224	1.07333	0
2020-07-08 08:25:00	1.07294	1.074992	1.07294	0
2020-07-08 08:30:00	1.07294	1.074528	1.07294	0
2020-07-08 08:35:00	1.07332	1.073947	1.07332	0
2020-07-08 08:40:00	1.07526	1.073792	1.07526	0
2020-07-08 08:45:00	1.07642	1.073908	1.07642	0
2020-07-08 08:50:00	1.0768	1.0741	1.0768	0
2020-07-08 08:55:00	1.07836	1.074564	1.07836	0
2020-07-08 09:00:00	1.07874	1.075105	1.07874	0
2020-07-08 09:05:00	1.07952	1.075763	1.07952	0
2020-07-08 09:10:00	1.07952	1.076382	1.07952	0
2020-07-08 09:15:00	1.0799	1.077078	1.0799	0
2020-07-08 09:20:00	1.07681	1.077465	1.07681	0
2020-07-08 09:25:00	1.07604	1.077737	1.07604	0
2020-07-08 09:30:00	1.07527	1.077738	1.07527	0
2020-07-08 09:35:00	1.07488	1.077584	1.07488	0
2020-07-08 09:40:00	1.07372	1.077276	1.07372	0
2020-07-08 09:45:00	1.07372	1.076812	1.07372	0
2020-07-08 09:50:00	1.07372	1.07631	1.07372	0
2020-07-08 09:55:00	1.07333	1.075691	1.07333	0
2020-07-08 10:00:00	1.07372	1.075111	1.07372	0
2020-07-08 10:05:00	1.07333	1.074454	1.07333	0
2020-07-08 10:10:00	1.07333	1.074106	1.07333	0
2020-07-08 10:15:00	1.07372	1.073874	1.07372	0
2020-07-08 10:20:00	1.07333	1.07368	1.07333	0
2020-07-08 10:25:00	1.07333	1.073525	1.07333	0
2020-07-08 10:30:00	1.07333	1.073486	1.07333	0
2020-07-08 10:35:00	1.07294	1.073408	1.07294	0
2020-07-08 10:40:00	1.07527	1.073563	1.07527	0
2020-07-08 10:45:00	1.07681	1.073911	1.07681	0
2020-07-08 10:50:00	1.07719	1.074258	1.07719	0
2020-07-08 10:55:00	1.07681	1.074606	1.07681	0
2020-07-08 11:00:00	1.07526	1.074799	1.07526	0
2020-07-08 11:05:00	1.07448	1.074875	1.07448	0
2020-07-08 11:10:00	1.07371	1.074913	1.07371	0
2020-07-08 11:15:00	1.07332	1.074912	1.07332	0
2020-07-08 11:20:00	1.07371	1.07495	1.07371	0
2020-07-08 11:25:00	1.07293	1.074949	1.07293	0
2020-07-08 11:30:00	1.07409	1.074831	1.07409	0
2020-07-08 11:35:00	1.07371	1.074521	1.07371	0
2020-07-08 11:40:00	1.07371	1.074173	1.07371	0
2020-07-08 11:45:00	1.07293	1.073785	1.07293	0
2020-07-08 11:50:00	1.07332	1.073591	1.07332	0
2020-07-08 11:55:00	1.07294	1.073437	1.07294	0
2020-07-08 12:00:00	1.07294	1.07336	1.07294	0
2020-07-08 12:05:00	1.07294	1.073322	1.07294	0
2020-07-08 12:10:00	1.07293	1.073244	1.07293	0
2020-07-08 12:15:00	1.07293	1.073244	1.07293	0
2020-07-08 12:20:00	1.07255	1.07309	1.07255	0
2020-07-08 12:25:00	1.07293	1.073012	1.07293	0
2020-07-08 12:30:00	1.07255	1.072896	1.07255	0
2020-07-08 12:35:00	1.07293	1.072896	1.07293	0
2020-07-08 12:40:00	1.07254	1.072818	1.07254	0
2020-07-08 12:45:00	1.07254	1.072778	1.07254	0
2020-07-08 12:50:00	1.07215	1.072699	1.07215	0
2020-07-08 12:55:00	1.07253	1.072658	1.07253	0
2020-07-08 13:00:00	1.07215	1.07258	1.07215	0
2020-07-08 13:05:00	1.07563	1.07285	1.07563	0
2020-07-08 13:10:00	1.07524	1.073119	1.07524	0
2020-07-08 13:15:00	1.0737	1.073196	1.0737	0
2020-07-08 13:20:00	1.0737	1.073311	1.0737	0
2020-07-08 13:25:00	1.07331	1.073349	1.07331	0
2020-07-08 13:30:00	1.07292	1.073387	1.07292	0
2020-07-08 13:35:00	1.07292	1.073425	1.07292	0
2020-07-08 13:40:00	1.07293	1.073503	1.07293	0
2020-07-08 13:45:00	1.07293	1.073543	1.07293	0
2020-07-08 13:50:00	1.07254	1.073582	1.07254	0
2020-07-08 13:55:00	1.07293	1.073312	1.07293	0
2020-07-08 14:00:00	1.07255	1.073043	1.07255	0
2020-07-08 14:05:00	1.07294	1.072967	1.07294	0
2020-07-08 14:10:00	1.07255	1.072852	1.07255	0
2020-07-08 14:15:00	1.07294	1.072815	1.07294	0
2020-07-08 14:20:00	1.07255	1.072778	1.07255	0
2020-07-08 14:25:00	1.07217	1.072703	1.07217	0
2020-07-08 14:30:00	1.07217	1.072627	1.07217	0
2020-07-08 14:35:00	1.07294	1.072628	1.07294	0
2020-07-08 14:40:00	1.07256	1.07263	1.07256	0
2020-07-08 14:45:00	1.07217	1.072554	1.07217	0
2020-07-08 14:50:00	1.07217	1.072516	1.07217	0
2020-07-08 14:55:00	1.07256	1.072478	1.07256	0
2020-07-08 15:00:00	1.07217	1.07244	1.07217	0
2020-07-08 15:05:00	1.07255	1.072401	1.07255	0
2020-07-08 15:10:00	1.07216	1.072362	1.07216	0
2020-07-08 15:15:00	1.07216	1.072361	1.07216	0
2020-07-08 15:20:00	1.07216	1.07236	1.07216	0
2020-07-08 15:25:00	1.07255	1.072321	1.07255	0
2020-07-08 15:30:00	1.07216	1.072281	1.07216	0
2020-07-08 15:35:00	1.07293	1.072357	1.07293	0
2020-07-08 15:40:00	1.07255	1.072395	1.07255	0
2020-07-08 15:45:00	1.07216	1.072355	1.07216	0
2020-07-08 15:50:00	1.07255	1.072393	1.07255	0
2020-07-08 15:55:00	1.07216	1.072354	1.07216	0
2020-07-08 16:00:00	1.07255	1.072393	1.07255	0
2020-07-08 16:05:00	1.07216	1.072393	1.07216	0
2020-07-08 16:10:00	1.07217	1.072394	1.07217	0
2020-07-08 16:15:00	1.07217	1.072356	1.07217	0
2020-07-08 16:20:00	1.07217	1.072357	1.07217	0
2020-07-08 16:25:00	1.07217	1.072281	1.07217	0
2020-07-08 16:30:00	1.07217	1.072243	1.07217	0
2020-07-08 16:35:00	1.07217	1.072244	1.07217	0
2020-07-08 16:40:00	1.07216	1.072205	1.07216	0
2020-07-08 16:45:00	1.07216	1.072205	1.07216	0
2020-07-08 16:50:00	1.07216	1.072166	1.07216	0
2020-07-08 16:55:00	1.07216	1.072166	1.07216	0
2020-07-08 17:00:00	1.07216	1.072165	1.07216	0
2020-07-08 17:05:00	1.07178	1.072126	1.07178	0
2020-07-08 17:10:00	1.07178	1.072087	1.07178	0
2020-07-08 17:15:00	1.07178	1.072048	1.07178	0
2020-07-08 17:20:00	1.07217	1.072048	1.07217	0
2020-07-08 17:25:00	1.07217	1.072048	1.07217	0
2020-07-08 17:30:00	1.07217	1.072049	1.07217	0
2020-07-08 17:35:00	1.07217	1.07205	1.07217	0
2020-07-08 17:40:00	1.07217	1.072051	1.07217	0
2020-07-08 17:45:00	1.07178	1.072013	1.07178	0
2020-07-08 17:50:00	1.07216	1.072013	1.07216	0
2020-07-08 17:55:00	1.07216	1.072051	1.07216	0
2020-07-08 18:00:00	1.07177	1.07205	1.07177	0
2020-07-08 18:05:00	1.07216	1.072088	1.07216	0
2020-07-08 18:10:00	1.07177	1.072048	1.07177	0
2020-07-08 18:15:00	1.07216	1.072047	1.07216	0
2020-07-08 18:20:00	1.07177	1.072007	1.07177	0
2020-07-08 18:25:00	1.07216	1.072006	1.07216	0
2020-07-08 18:30:00	1.07178	1.071967	1.07178	0
2020-07-08 18:35:00	1.07216	1.072005	1.07216	0
2020-07-08 18:40:00	1.07139	1.071928	1.07139	0
2020-07-08 18:45:00	1.07216	1.071928	1.07216	0
2020-07-08 18:50:00	1.07177	1.071928	1.07177	0
2020-07-08 18:55:00	1.07177	1.071889	1.07177	0
2020-07-08 19:00:00	1.07176	1.071888	1.07176	0
2020-07-08 19:05:00	1.07215	1.071887	1.07215	0
2020-07-08 19:10:00	1.07176	1.071886	1.07176	0
2020-07-08 19:15:00	1.07214	1.071884	1.07214	0
2020-07-08 19:20:00	1.07215	1.071921	1.07215	0
2020-07-08 19:25:00	1.07215	1.07192	1.07215	0
2020-07-08 19:30:00	1.07176	1.071957	1.07176	0
2020-07-08 19:35:00	1.07138	1.071879	1.07138	0
2020-07-08 19:40:00	1.07138	1.07184	1.07138	0
2020-07-08 19:45:00	1.07216	1.071879	1.07216	0
2020-07-08 19:50:00	1.07177	1.07188	1.07177	0
2020-07-08 19:55:00	1.07138	1.071803	1.07138	0
2020-07-08 20:00:00	1.07138	1.071765	1.07138	0
2020-07-08 20:05:00	1.07138	1.071689	1.07138	0
2020-07-08 20:10:00	1.07177	1.071651	1.07177	0
2020-07-08 20:15:00	1.07178	1.071614	1.07178	0
2020-07-08 20:20:00	1.07216	1.071654	1.07216	0
2020-07-08 20:25:00	1.07139	1.071655	1.07139	0
2020-07-08 20:30:00	1.07216	1.071733	1.07216	0
2020-07-08 20:35:00	1.07178	1.071695	1.07178	0
2020-07-08 20:40:00	1.07216	1.071734	1.07216	0
2020-07-08 20:45:00	1.07178	1.071774	1.07178	0
2020-07-08 20:50:00	1.07178	1.071814	1.07178	0
2020-07-08 20:55:00	1.071	1.071776	1.071	0
2020-07-08 21:00:00	1.07177	1.071776	1.07177	0
2020-07-08 21:05:00	1.07177	1.071775	1.07177	0
2020-07-08 21:10:00	1.07138	1.071697	1.07138	0
2020-07-08 21:15:00	1.07138	1.071696	1.07138	0
2020-07-08 21:20:00	1.07138	1.071618	1.07138	0
2020-07-08 21:25:00	1.07177	1.071617	1.07177	0
2020-07-08 21:30:00	1.07177	1.071578	1.07177	0
2020-07-08 21:35:00	1.07138	1.071538	1.07138	0
2020-07-08 21:40:00	1.07139	1.071499	1.07139	0
2020-07-08 21:45:00	1.07139	1.071538	1.07139	0
2020-07-08 21:50:00	1.07178	1.071539	1.07178	0
2020-07-08 21:55:00	1.07178	1.07154	1.07178	0
2020-07-08 22:00:00	1.071	1.071502	1.071	0
2020-07-08 22:05:00	1.07139	1.071503	1.07139	0
2020-07-08 22:10:00	1.07139	1.071504	1.07139	0
2020-07-08 22:15:00	1.07139	1.071466	1.07139	0
2020-07-08 22:20:00	1.07178	1.071467	1.07178	0
2020-07-08 22:25:00	1.07138	1.071467	1.07138	0
2020-07-08 22:30:00	1.07138	1.071466	1.07138	0
2020-07-08 22:35:00	1.07177	1.071504	1.07177	0
2020-07-08 22:40:00	1.07138	1.071464	1.07138	0
2020-07-08 22:45:00	1.07176	1.071462	1.07176	0
2020-07-08 22:50:00	1.07176	1.071538	1.07176	0
2020-07-08 22:55:00	1.07137	1.071536	1.07137	0
2020-07-08 23:00:00	1.07137	1.071534	1.07137	0
2020-07-08 23:05:00	1.07137	1.071532	1.07137	0
2020-07-08 23:10:00	1.07175	1.071529	1.07175	0
2020-07-08 23:15:00	1.07176	1.071567	1.07176	0
2020-07-08 23:20:00	1.07137	1.071566	1.07137	0
2020-07-08 23:25:00	1.07176	1.071565	1.07176	0
2020-07-08 23:30:00	1.07137	1.071564	1.07137	0
2020-07-08 23:35:00	1.07099	1.071487	1.07099	0
2020-07-08 23:40:00	1.07099	1.07141	1.07099	0
2020-07-08 23:45:00	1.07138	1.071411	1.07138	0
2020-07-08 23:50:00	1.07138	1.071412	1.07138	0
2020-07-08 23:55:00	1.07138	1.071413	1.07138	0
2020-07-09 00:00:00	1.07216	1.071454	1.07216	0
2020-07-09 00:05:00	1.07176	1.071454	1.07176	0
2020-07-09 00:10:00	1.07099	1.071416	1.07099	0
2020-07-09 00:15:00	1.07138	1.071378	1.07138	0
2020-07-09 00:20:00	1.07138	1.071379	1.07138	0
2020-07-09 00:25:00	1.07138	1.071418	1.07138	0
2020-07-09 00:30:00	1.07138	1.071457	1.07138	0
2020-07-09 00:35:00	1.07138	1.071457	1.07138	0
2020-07-09 00:40:00	1.07138	1.071457	1.07138	0
2020-07-09 00:45:00	1.071	1.071419	1.071	0
2020-07-09 00:50:00	1.07138	1.071341	1.07138	0
2020-07-09 00:55:00	1.071	1.071265	1.071	0
2020-07-09 01:00:00	1.07138	1.071304	1.07138	0
2020-07-09 01:05:00	1.071	1.071266	1.071	0
2020-07-09 01:10:00	1.071	1.071228	1.071	0
2020-07-09 01:15:00	1.07138	1.071228	1.07138	0
2020-07-09 01:20:00	1.07099	1.071189	1.07099	0
2020-07-09 01:25:00	1.07138	1.071189	1.07138	0
2020-07-09 01:30:00	1.07138	1.071189	1.07138	0
2020-07-09 01:35:00	1.07137	1.071226	1.07137	0
2020-07-09 01:40:00	1.07099	1.071187	1.07099	0
2020-07-09 01:45:00	1.07137	1.071224	1.07137	0
2020-07-09 01:50:00	1.07138	1.071224	1.07138	0
2020-07-09 01:55:00	1.07099	1.071223	1.07099	0
2020-07-09 02:00:00	1.07099	1.071222	1.07099	0
2020-07-09 02:05:00	1.071	1.071184	1.071	0
2020-07-09 02:10:00	1.07138	1.071223	1.07138	0
2020-07-09 02:15:00	1.07139	1.071224	1.07139	0
2020-07-09 02:20:00	1.07139	1.071225	1.07139	0
2020-07-09 02:25:00	1.071	1.071188	1.071	0
2020-07-09 02:30:00	1.071	1.071189	1.071	0
2020-07-09 02:35:00	1.07061	1.071113	1.07061	0
2020-07-09 02:40:00	1.07099	1.071074	1.07099	0
2020-07-09 02:45:00	1.07061	1.071036	1.07061	0
2020-07-09 02:50:00	1.07099	1.071036	1.07099	0
2020-07-09 02:55:00	1.07099	1.071035	1.07099	0
2020-07-09 03:00:00	1.07061	1.070958	1.07061	0
2020-07-09 03:05:00	1.07099	1.070918	1.07099	0
2020-07-09 03:10:00	1.07061	1.07084	1.07061	0
2020-07-09 03:15:00	1.071	1.07084	1.071	0
2020-07-09 03:20:00	1.071	1.07084	1.071	0
2020-07-09 03:25:00	1.07139	1.070918	1.07139	0
2020-07-09 03:30:00	1.07101	1.07092	1.07101	0
2020-07-09 03:35:00	1.07101	1.07096	1.07101	0
2020-07-09 03:40:00	1.071	1.070961	1.071	0
2020-07-09 03:45:00	1.07061	1.070923	1.07061	0
2020-07-09 03:50:00	1.07061	1.070923	1.07061	0
2020-07-09 03:55:00	1.07176	1.071	1.07176	0
2020-07-09 04:00:00	1.07099	1.071038	1.07099	0
2020-07-09 04:05:00	1.07138	1.071076	1.07138	0
2020-07-09 04:10:00	1.07099	1.071075	1.07099	0
2020-07-09 04:15:00	1.07099	1.071035	1.07099	0
2020-07-09 04:20:00	1.07138	1.071072	1.07138	0
2020-07-09 04:25:00	1.071	1.071071	1.071	0
2020-07-09 04:30:00	1.071	1.071071	1.071	0
2020-07-09 04:35:00	1.071	1.07111	1.071	0
2020-07-09 04:40:00	1.071	1.071149	1.071	0
2020-07-09 04:45:00	1.07138	1.071111	1.07138	0
2020-07-09 04:50:00	1.07061	1.071073	1.07061	0
2020-07-09 04:55:00	1.07061	1.070996	1.07061	0
2020-07-09 05:00:00	1.0706	1.070957	1.0706	0
2020-07-09 05:05:00	1.07099	1.070957	1.07099	0
2020-07-09 05:10:00	1.0706	1.070879	1.0706	0
2020-07-09 05:15:00	1.07137	1.070916	1.07137	0
2020-07-09 05:20:00	1.07059	1.070875	1.07059	0
2020-07-09 05:25:00	1.07136	1.070911	1.07136	0
2020-07-09 05:30:00	1.07097	1.070908	1.07097	0
2020-07-09 05:35:00	1.07097	1.070867	1.07097	0
2020-07-09 05:40:00	1.07097	1.070903	1.07097	0
2020-07-09 05:45:00	1.07136	1.070978	1.07136	0
2020-07-09 05:50:00	1.07137	1.071055	1.07137	0
2020-07-09 05:55:00	1.07137	1.071093	1.07137	0
2020-07-09 06:00:00	1.07215	1.071248	1.07215	0
2020-07-09 06:05:00	1.07524	1.071635	1.07524	0
2020-07-09 06:10:00	1.07679	1.072255	1.07679	0
2020-07-09 06:15:00	1.07833	1.072952	1.07833	0
2020-07-09 06:20:00	1.07872	1.073727	1.07872	0
2020-07-09 06:25:00	1.07949	1.074579	1.07949	0
2020-07-09 06:30:00	1.07987	1.075469	1.07987	0
2020-07-09 06:35:00	1.07987	1.07632	1.07987	0
2020-07-09 06:40:00	1.07987	1.07717	1.07987	0
2020-07-09 06:45:00	1.07987	1.07802	1.07987	0
2020-07-09 06:50:00	1.07987	1.078792	1.07987	0
2020-07-09 06:55:00	1.07833	1.079101	1.07833	0
2020-07-09 07:00:00	1.07678	1.0791	1.07678	0
2020-07-09 07:05:00	1.07485	1.078752	1.07485	0
2020-07-09 07:10:00	1.07408	1.078288	1.07408	0
2020-07-09 07:15:00	1.07369	1.077708	1.07369	0
2020-07-09 07:20:00	1.07292	1.077013	1.07292	0
2020-07-09 07:25:00	1.07253	1.076279	1.07253	0
2020-07-09 07:30:00	1.07331	1.075623	1.07331	0
2020-07-09 07:35:00	1.07447	1.075083	1.07447	0
2020-07-09 07:40:00	1.07563	1.074659	1.07563	0
2020-07-09 07:45:00	1.07679	1.074505	1.07679	0
2020-07-09 07:50:00	1.07679	1.074506	1.07679	0
2020-07-09 07:55:00	1.07679	1.0747	1.07679	0
2020-07-09 08:00:00	1.07795	1.075087	1.07795	0
2020-07-09 08:05:00	1.07834	1.075552	1.07834	0
2020-07-09 08:10:00	1.07834	1.076094	1.07834	0
2020-07-09 08:15:00	1.07834	1.076675	1.07834	0
2020-07-09 08:20:00	1.07835	1.077179	1.07835	0
2020-07-09 08:25:00	1.07796	1.077528	1.07796	0
2020-07-09 08:30:00	1.07835	1.0778	1.07835	0
2020-07-09 08:35:00	1.07834	1.077955	1.07834	0
2020-07-09 08:40:00	1.07834	1.07811	1.07834	0
2020-07-09 08:45:00	1.07835	1.078266	1.07835	0
2020-07-09 08:50:00	1.07835	1.078306	1.07835	0
2020-07-09 08:55:00	1.07758	1.07823	1.07758	0
2020-07-09 09:00:00	1.07719	1.078115	1.07719	0
2020-07-09 09:05:00	1.07681	1.077962	1.07681	0
2020-07-09 09:10:00	1.07681	1.077808	1.07681	0
2020-07-09 09:15:00	1.07526	1.077538	1.07526	0
2020-07-09 09:20:00	1.07371	1.077074	1.07371	0
2020-07-09 09:25:00	1.07333	1.076573	1.07333	0
2020-07-09 09:30:00	1.07294	1.076033	1.07294	0
2020-07-09 09:35:00	1.07256	1.075454	1.07256	0
2020-07-09 09:40:00	1.07217	1.074836	1.07217	0
2020-07-09 09:45:00	1.07217	1.074295	1.07217	0
2020-07-09 09:50:00	1.07217	1.073793	1.07217	0
2020-07-09 09:55:00	1.07217	1.073329	1.07217	0
2020-07-09 10:00:00	1.07217	1.072865	1.07217	0
2020-07-09 10:05:00	1.07217	1.072556	1.07217	0
2020-07-09 10:10:00	1.07217	1.072402	1.07217	0
2020-07-09 10:15:00	1.07217	1.072286	1.07217	0
2020-07-09 10:20:00	1.07178	1.07217	1.07178	0
2020-07-09 10:25:00	1.07217	1.072131	1.07217	0
2020-07-09 10:30:00	1.07217	1.072131	1.07217	0
2020-07-09 10:35:00	1.07178	1.072092	1.07178	0
2020-07-09 10:40:00	1.07217	1.072092	1.07217	0
2020-07-09 10:45:00	1.07178	1.072053	1.07178	0
2020-07-09 10:50:00	1.0714	1.071976	1.0714	0
2020-07-09 10:55:00	1.0714	1.071899	1.0714	0
2020-07-09 11:00:00	1.07178	1.07186	1.07178	0
2020-07-09 11:05:00	1.07178	1.071821	1.07178	0
2020-07-09 11:10:00	1.07178	1.071821	1.07178	0
2020-07-09 11:15:00	1.07177	1.071781	1.07177	0
2020-07-09 11:20:00	1.07177	1.071741	1.07177	0
2020-07-09 11:25:00	1.07138	1.071701	1.07138	0
2020-07-09 11:30:00	1.07099	1.071583	1.07099	0
2020-07-09 11:35:00	1.07293	1.071698	1.07293	0
2020-07-09 11:40:00	1.07409	1.071967	1.07409	0
2020-07-09 11:45:00	1.07526	1.072353	1.07526	0
2020-07-09 11:50:00	1.07526	1.072701	1.07526	0
2020-07-09 11:55:00	1.07603	1.073126	1.07603	0
2020-07-09 12:00:00	1.07565	1.073513	1.07565	0
2020-07-09 12:05:00	1.07603	1.073939	1.07603	0
2020-07-09 12:10:00	1.07681	1.074443	1.07681	0
2020-07-09 12:15:00	1.08261	1.075566	1.08261	0
2020-07-09 12:20:00	1.08415	1.076882	1.08415	0
2020-07-09 12:25:00	1.08609	1.078198	1.08609	0
2020-07-09 12:30:00	1.08724	1.079513	1.08724	0
2020-07-09 12:35:00	1.08763	1.08075	1.08763	0
2020-07-09 12:40:00	1.08917	1.082141	1.08917	0
2020-07-09 12:45:00	1.08917	1.083455	1.08917	0
2020-07-09 12:50:00	1.09034	1.084924	1.09034	0
2020-07-09 12:55:00	1.0915	1.086471	1.0915	0
2020-07-09 13:00:00	1.09227	1.088017	1.09227	0
2020-07-09 13:05:00	1.09227	1.088983	1.09227	0
2020-07-09 13:10:00	1.09343	1.089911	1.09343	0
2020-07-09 13:15:00	1.0942	1.090722	1.0942	0
2020-07-09 13:20:00	1.09382	1.09138	1.09382	0
2020-07-09 13:25:00	1.09382	1.091999	1.09382	0
2020-07-09 13:30:00	1.09382	1.092464	1.09382	0
2020-07-09 13:35:00	1.09382	1.092929	1.09382	0
2020-07-09 13:40:00	1.09421	1.093316	1.09421	0
2020-07-09 13:45:00	1.09536	1.093702	1.09536	0
2020-07-09 13:50:00	1.09536	1.094011	1.09536	0
2020-07-09 13:55:00	1.09614	1.094398	1.09614	0
2020-07-09 14:00:00	1.09614	1.094669	1.09614	0
2020-07-09 14:05:00	1.09692	1.094941	1.09692	0
2020-07-09 14:10:00	1.0973	1.095289	1.0973	0
2020-07-09 14:15:00	1.09808	1.095715	1.09808	0
2020-07-09 14:20:00	1.09846	1.096179	1.09846	0
2020-07-09 14:25:00	1.09885	1.096682	1.09885	0
2020-07-09 14:30:00	1.09885	1.097146	1.09885	0
2020-07-09 14:35:00	1.10001	1.097611	1.10001	0
2020-07-09 14:40:00	1.10001	1.098076	1.10001	0
2020-07-09 14:45:00	1.1004	1.098502	1.1004	0
2020-07-09 14:50:00	1.10155	1.099043	1.10155	0
2020-07-09 14:55:00	1.10155	1.099506	1.10155	0
2020-07-09 15:00:00	1.10193	1.099969	1.10193	0
2020-07-09 15:05:00	1.1027	1.100431	1.1027	0
2020-07-09 15:10:00	1.10309	1.100894	1.10309	0
2020-07-09 15:15:00	1.10309	1.101318	1.10309	0
2020-07-09 15:20:00	1.10348	1.101781	1.10348	0
2020-07-09 15:25:00	1.10463	1.102243	1.10463	0
2020-07-09 15:30:00	1.10463	1.102705	1.10463	0
2020-07-09 15:35:00	1.10502	1.103167	1.10502	0
2020-07-09 15:40:00	1.10618	1.10363	1.10618	0
2020-07-09 15:45:00	1.10618	1.104093	1.10618	0
2020-07-09 15:50:00	1.10657	1.104557	1.10657	0
2020-07-09 15:55:00	1.10773	1.10506	1.10773	0
2020-07-09 16:00:00	1.10773	1.105524	1.10773	0
2020-07-09 16:05:00	1.10773	1.105988	1.10773	0
2020-07-09 16:10:00	1.10811	1.106451	1.10811	0
2020-07-09 16:15:00	1.10889	1.106877	1.10889	0
2020-07-09 16:20:00	1.10928	1.107342	1.10928	0
2020-07-09 16:25:00	1.10928	1.107768	1.10928	0
2020-07-09 16:30:00	1.11006	1.108156	1.11006	0
2020-07-09 16:35:00	1.11044	1.108582	1.11044	0
2020-07-09 16:40:00	1.11084	1.109009	1.11084	0
2020-07-09 16:45:00	1.11123	1.109359	1.11123	0
2020-07-09 16:50:00	1.11239	1.109825	1.11239	0
2020-07-09 16:55:00	1.11239	1.110291	1.11239	0
2020-07-09 17:00:00	1.11278	1.110758	1.11278	0
2020-07-09 17:05:00	1.11355	1.111224	1.11355	0
2020-07-09 17:10:00	1.11355	1.111651	1.11355	0
2020-07-09 17:15:00	1.11394	1.112117	1.11394	0
2020-07-09 17:20:00	1.11394	1.112505	1.11394	0
2020-07-09 17:25:00	1.11509	1.11297	1.11509	0
2020-07-09 17:30:00	1.11548	1.113434	1.11548	0
2020-07-09 17:35:00	1.11548	1.113859	1.11548	0
2020-07-09 17:40:00	1.11625	1.114245	1.11625	0
2020-07-09 17:45:00	1.11702	1.114708	1.11702	0
2020-07-09 17:50:00	1.11702	1.115132	1.11702	0
2020-07-09 17:55:00	1.11779	1.115556	1.11779	0
2020-07-09 18:00:00	1.11818	1.116019	1.11818	0
2020-07-09 18:05:00	1.11857	1.116482	1.11857	0
2020-07-09 18:10:00	1.11857	1.116945	1.11857	0
2020-07-09 18:15:00	1.11973	1.117409	1.11973	0
2020-07-09 18:20:00	1.12011	1.117872	1.12011	0
2020-07-09 18:25:00	1.12011	1.118335	1.12011	0
2020-07-09 18:30:00	1.12127	1.118837	1.12127	0
2020-07-09 18:35:00	1.12127	1.119262	1.12127	0
2020-07-09 18:40:00	1.12167	1.119727	1.12167	0
2020-07-09 18:45:00	1.12205	1.120153	1.12205	0
2020-07-09 18:50:00	1.12244	1.120579	1.12244	0
2020-07-09 18:55:00	1.12322	1.121044	1.12322	0
2020-07-09 19:00:00	1.12322	1.121509	1.12322	0
2020-07-09 19:05:00	1.1236	1.121896	1.1236	0
2020-07-09 19:10:00	1.12399	1.122284	1.12399	0
2020-07-09 19:15:00	1.12399	1.122672	1.12399	0
2020-07-09 19:20:00	1.12476	1.123021	1.12476	0
2020-07-09 19:25:00	1.12515	1.123409	1.12515	0
2020-07-09 19:30:00	1.12515	1.123757	1.12515	0
2020-07-09 19:35:00	1.12592	1.124144	1.12592	0
2020-07-09 19:40:00	1.12631	1.124531	1.12631	0
2020-07-09 19:45:00	1.12631	1.12484	1.12631	0
2020-07-09 19:50:00	1.12669	1.125187	1.12669	0
2020-07-09 19:55:00	1.12669	1.125496	1.12669	0
2020-07-09 20:00:00	1.12747	1.125844	1.12747	0
2020-07-09 20:05:00	1.12746	1.126191	1.12746	0
2020-07-09 20:10:00	1.12785	1.1265	1.12785	0
2020-07-09 20:15:00	1.12785	1.12677	1.12785	0
2020-07-09 20:20:00	1.12785	1.12704	1.12785	0
2020-07-09 20:25:00	1.12863	1.127311	1.12863	0
2020-07-09 20:30:00	1.12863	1.127543	1.12863	0
2020-07-09 20:35:00	1.12901	1.127813	1.12901	0
2020-07-09 20:40:00	1.1294	1.128084	1.1294	0
2020-07-09 20:45:00	1.12939	1.128354	1.12939	0
2020-07-09 20:50:00	1.12939	1.128546	1.12939	0
2020-07-09 20:55:00	1.1294	1.12874	1.1294	0
2020-07-09 21:00:00	1.1294	1.128895	1.1294	0
2020-07-09 21:05:00	1.12939	1.129049	1.12939	0
2020-07-09 21:10:00	1.12939	1.129203	1.12939	0
2020-07-09 21:15:00	1.13016	1.129356	1.13016	0
2020-07-09 21:20:00	1.13055	1.129548	1.13055	0
2020-07-09 21:25:00	1.13016	1.129663	1.13016	0
2020-07-09 21:30:00	1.13093	1.129816	1.13093	0
2020-07-09 21:35:00	1.13093	1.12997	1.13093	0
2020-07-09 21:40:00	1.13093	1.130124	1.13093	0
2020-07-09 21:45:00	1.13093	1.130277	1.13093	0
2020-07-09 21:50:00	1.13093	1.13043	1.13093	0
2020-07-09 21:55:00	1.13093	1.130584	1.13093	0
2020-07-09 22:00:00	1.13093	1.130738	1.13093	0
2020-07-09 22:05:00	1.13093	1.130815	1.13093	0
2020-07-09 22:10:00	1.13094	1.130854	1.13094	0
2020-07-09 22:15:00	1.13132	1.13097	1.13132	0
2020-07-09 22:20:00	1.13171	1.131048	1.13171	0
2020-07-09 22:25:00	1.13171	1.131126	1.13171	0
2020-07-09 22:30:00	1.13133	1.131166	1.13133	0
2020-07-09 22:35:00	1.13172	1.131245	1.13172	0
2020-07-09 22:40:00	1.13173	1.131325	1.13173	0
2020-07-09 22:45:00	1.13133	1.131365	1.13133	0
2020-07-09 22:50:00	1.13211	1.131483	1.13211	0
2020-07-09 22:55:00	1.13211	1.131601	1.13211	0
2020-07-09 23:00:00	1.13211	1.131718	1.13211	0
2020-07-09 23:05:00	1.13211	1.131797	1.13211	0
2020-07-09 23:10:00	1.13211	1.131837	1.13211	0
2020-07-09 23:15:00	1.13211	1.131877	1.13211	0
2020-07-09 23:20:00	1.13211	1.131955	1.13211	0
2020-07-09 23:25:00	1.13211	1.131994	1.13211	0
2020-07-09 23:30:00	1.1325	1.132071	1.1325	0
2020-07-09 23:35:00	1.1325	1.132188	1.1325	0
2020-07-09 23:40:00	1.1325	1.132227	1.1325	0
2020-07-09 23:45:00	1.13211	1.132227	1.13211	0
2020-07-09 23:50:00	1.13211	1.132227	1.13211	0
2020-07-09 23:55:00	1.13212	1.132228	1.13212	0
2020-07-10 00:00:00	1.1325	1.132267	1.1325	0
2020-07-10 00:05:00	1.1325	1.132306	1.1325	0
2020-07-10 00:10:00	1.1325	1.132345	1.1325	0
2020-07-10 00:15:00	1.1325	1.132384	1.1325	0
2020-07-10 00:20:00	1.1325	1.132384	1.1325	0
2020-07-10 00:25:00	1.1325	1.132384	1.1325	0
2020-07-10 00:30:00	1.1325	1.132384	1.1325	0
2020-07-10 00:35:00	1.13249	1.132422	1.13249	0
2020-07-10 00:40:00	1.13248	1.132459	1.13248	0
2020-07-10 00:45:00	1.13248	1.132495	1.13248	0
2020-07-10 00:50:00	1.13248	1.132493	1.13248	0
2020-07-10 00:55:00	1.13248	1.132491	1.13248	0
2020-07-10 01:00:00	1.13247	1.132488	1.13247	0
2020-07-10 01:05:00	1.13247	1.132485	1.13247	0
2020-07-10 01:10:00	1.13247	1.132482	1.13247	0
2020-07-10 01:15:00	1.13248	1.13248	1.13248	0
2020-07-10 01:20:00	1.13286	1.132516	1.13286	0
2020-07-10 01:25:00	1.13287	1.132554	1.13287	0
2020-07-10 01:30:00	1.13287	1.132593	1.13287	0
2020-07-10 01:35:00	1.13287	1.132632	1.13287	0
2020-07-10 01:40:00	1.13248	1.132632	1.13248	0
2020-07-10 01:45:00	1.13326	1.13271	1.13326	0
2020-07-10 01:50:00	1.13288	1.132751	1.13288	0
2020-07-10 01:55:00	1.13248	1.132752	1.13248	0
2020-07-10 02:00:00	1.13248	1.132753	1.13248	0
2020-07-10 02:05:00	1.13326	1.132831	1.13326	0
2020-07-10 02:10:00	1.13248	1.132793	1.13248	0
2020-07-10 02:15:00	1.13363	1.132869	1.13363	0
2020-07-10 02:20:00	1.13325	1.132907	1.13325	0
2020-07-10 02:25:00	1.13287	1.132907	1.13287	0
2020-07-10 02:30:00	1.13326	1.132985	1.13326	0
2020-07-10 02:35:00	1.13326	1.132985	1.13326	0
2020-07-10 02:40:00	1.13288	1.132985	1.13288	0
2020-07-10 02:45:00	1.13326	1.133063	1.13326	0
2020-07-10 02:50:00	1.13288	1.133103	1.13288	0
2020-07-10 02:55:00	1.13327	1.133104	1.13327	0
2020-07-10 03:00:00	1.13249	1.133105	1.13249	0
2020-07-10 03:05:00	1.13327	1.133069	1.13327	0
2020-07-10 03:10:00	1.13288	1.133032	1.13288	0
2020-07-10 03:15:00	1.13327	1.133072	1.13327	0
2020-07-10 03:20:00	1.13327	1.133073	1.13327	0
2020-07-10 03:25:00	1.13327	1.133074	1.13327	0
2020-07-10 03:30:00	1.13365	1.133151	1.13365	0
2020-07-10 03:35:00	1.13327	1.133152	1.13327	0
2020-07-10 03:40:00	1.13365	1.133229	1.13365	0
2020-07-10 03:45:00	1.13327	1.133229	1.13327	0
2020-07-10 03:50:00	1.13326	1.133306	1.13326	0
2020-07-10 03:55:00	1.13365	1.133344	1.13365	0
2020-07-10 04:00:00	1.13326	1.133382	1.13326	0
2020-07-10 04:05:00	1.13326	1.133381	1.13326	0
2020-07-10 04:10:00	1.13365	1.133419	1.13365	0
2020-07-10 04:15:00	1.13365	1.133457	1.13365	0
2020-07-10 04:20:00	1.13288	1.13338	1.13288	0
2020-07-10 04:25:00	1.13326	1.133379	1.13326	0
2020-07-10 04:30:00	1.13365	1.133379	1.13365	0
2020-07-10 04:35:00	1.13403	1.133455	1.13403	0
2020-07-10 04:40:00	1.13325	1.133454	1.13325	0
2020-07-10 04:45:00	1.13325	1.133414	1.13325	0
2020-07-10 04:50:00	1.13402	1.13349	1.13402	0
2020-07-10 04:55:00	1.13363	1.133527	1.13363	0
2020-07-10 05:00:00	1.13362	1.133524	1.13362	0
2020-07-10 05:05:00	1.13362	1.133521	1.13362	0
2020-07-10 05:10:00	1.13323	1.133556	1.13323	0
2020-07-10 05:15:00	1.13323	1.133553	1.13323	0
2020-07-10 05:20:00	1.134	1.133588	1.134	0
2020-07-10 05:25:00	1.134	1.133585	1.134	0
2020-07-10 05:30:00	1.13362	1.133622	1.13362	0
2020-07-10 05:35:00	1.13401	1.133698	1.13401	0
2020-07-10 05:40:00	1.13401	1.133697	1.13401	0
2020-07-10 05:45:00	1.13363	1.133697	1.13363	0
2020-07-10 05:50:00	1.13364	1.133699	1.13364	0
2020-07-10 05:55:00	1.13403	1.13374	1.13403	0
2020-07-10 06:00:00	1.13442	1.133859	1.13442	0
2020-07-10 06:05:00	1.13404	1.13394	1.13404	0
2020-07-10 06:10:00	1.13404	1.133944	1.13404	0
2020-07-10 06:15:00	1.13404	1.133948	1.13404	0
2020-07-10 06:20:00	1.13404	1.13399	1.13404	0
2020-07-10 06:25:00	1.13404	1.133993	1.13404	0
2020-07-10 06:30:00	1.13404	1.133996	1.13404	0
2020-07-10 06:35:00	1.13558	1.134191	1.13558	0
2020-07-10 06:40:00	1.13829	1.134656	1.13829	0
2020-07-10 06:45:00	1.13906	1.135159	1.13906	0
2020-07-10 06:50:00	1.13984	1.135701	1.13984	0
2020-07-10 06:55:00	1.14023	1.13632	1.14023	0
2020-07-10 07:00:00	1.13984	1.1369	1.13984	0
2020-07-10 07:05:00	1.13984	1.13748	1.13984	0
2020-07-10 07:10:00	1.13713	1.137789	1.13713	0
2020-07-10 07:15:00	1.13559	1.137944	1.13559	0
2020-07-10 07:20:00	1.13481	1.138021	1.13481	0
2020-07-10 07:25:00	1.13404	1.137867	1.13404	0
2020-07-10 07:30:00	1.13482	1.13752	1.13482	0
2020-07-10 07:35:00	1.13405	1.137019	1.13405	0
2020-07-10 07:40:00	1.13405	1.13644	1.13405	0
2020-07-10 07:45:00	1.13405	1.135822	1.13405	0
2020-07-10 07:50:00	1.13404	1.135242	1.13404	0
2020-07-10 07:55:00	1.13404	1.134662	1.13404	0
2020-07-10 08:00:00	1.13403	1.134352	1.13403	0
2020-07-10 08:05:00	1.13403	1.134196	1.13403	0
2020-07-10 08:10:00	1.13402	1.134117	1.13402	0
2020-07-10 08:15:00	1.13401	1.134114	1.13401	0
2020-07-10 08:20:00	1.13401	1.134033	1.13401	0
2020-07-10 08:25:00	1.13401	1.134029	1.13401	0
2020-07-10 08:30:00	1.13401	1.134025	1.13401	0
2020-07-10 08:35:00	1.13363	1.133983	1.13363	0
2020-07-10 08:40:00	1.13402	1.133981	1.13402	0
2020-07-10 08:45:00	1.13402	1.133979	1.13402	0
2020-07-10 08:50:00	1.13403	1.133979	1.13403	0
2020-07-10 08:55:00	1.13403	1.133979	1.13403	0
2020-07-10 09:00:00	1.13404	1.133981	1.13404	0
2020-07-10 09:05:00	1.13404	1.133984	1.13404	0
2020-07-10 09:10:00	1.13404	1.133987	1.13404	0
2020-07-10 09:15:00	1.13404	1.13399	1.13404	0
2020-07-10 09:20:00	1.13365	1.133954	1.13365	0
2020-07-10 09:25:00	1.13288	1.133879	1.13288	0
2020-07-10 09:30:00	1.13249	1.133726	1.13249	0
2020-07-10 09:35:00	1.13171	1.133495	1.13171	0
2020-07-10 09:40:00	1.13094	1.133186	1.13094	0
2020-07-10 09:45:00	1.13209	1.132992	1.13209	0
2020-07-10 09:50:00	1.13402	1.13299	1.13402	0
2020-07-10 09:55:00	1.13556	1.133142	1.13556	0
2020-07-10 10:00:00	1.13556	1.133294	1.13556	0
2020-07-10 10:05:00	1.13556	1.133446	1.13556	0
2020-07-10 10:10:00	1.1371	1.133791	1.1371	0
2020-07-10 10:15:00	1.13709	1.134212	1.13709	0
2020-07-10 10:20:00	1.13709	1.134672	1.13709	0
2020-07-10 10:25:00	1.13709	1.13521	1.13709	0
2020-07-10 10:30:00	1.13669	1.135785	1.13669	0
2020-07-10 10:35:00	1.13709	1.136285	1.13709	0
2020-07-10 10:40:00	1.13709	1.136592	1.13709	0
2020-07-10 10:45:00	1.13748	1.136784	1.13748	0
2020-07-10 10:50:00	1.13787	1.137015	1.13787	0
2020-07-10 10:55:00	1.13787	1.137246	1.13787	0
2020-07-10 11:00:00	1.13826	1.137362	1.13826	0
2020-07-10 11:05:00	1.13788	1.137441	1.13788	0
2020-07-10 11:10:00	1.13866	1.137598	1.13866	0
2020-07-10 11:15:00	1.13788	1.137677	1.13788	0
2020-07-10 11:20:00	1.13711	1.137719	1.13711	0
2020-07-10 11:25:00	1.13712	1.137722	1.13712	0
2020-07-10 11:30:00	1.13712	1.137725	1.13712	0
2020-07-10 11:35:00	1.13712	1.137689	1.13712	0
2020-07-10 11:40:00	1.13712	1.137614	1.13712	0
2020-07-10 11:45:00	1.13712	1.137539	1.13712	0
2020-07-10 11:50:00	1.13711	1.137424	1.13711	0
2020-07-10 11:55:00	1.13788	1.137424	1.13788	0
2020-07-10 12:00:00	1.13827	1.137385	1.13827	0
2020-07-10 12:05:00	1.13711	1.137308	1.13711	0
2020-07-10 12:10:00	1.13711	1.137308	1.13711	0
2020-07-10 12:15:00	1.1375	1.137346	1.1375	0
2020-07-10 12:20:00	1.13711	1.137345	1.13711	0
2020-07-10 12:25:00	1.13673	1.137306	1.13673	0
2020-07-10 12:30:00	1.13712	1.137306	1.13712	0
2020-07-10 12:35:00	1.13712	1.137306	1.13712	0
2020-07-10 12:40:00	1.13712	1.137307	1.13712	0
2020-07-10 12:45:00	1.13712	1.137231	1.13712	0
2020-07-10 12:50:00	1.13713	1.137117	1.13713	0
2020-07-10 12:55:00	1.13674	1.13708	1.13674	0
2020-07-10 13:00:00	1.13558	1.136927	1.13558	0
2020-07-10 13:05:00	1.13597	1.136774	1.13597	0
2020-07-10 13:10:00	1.13598	1.136661	1.13598	0
2020-07-10 13:15:00	1.13481	1.136469	1.13481	0
2020-07-10 13:20:00	1.13443	1.1362	1.13443	0
2020-07-10 13:25:00	1.1352	1.136008	1.1352	0
2020-07-10 13:30:00	1.13559	1.135855	1.13559	0
2020-07-10 13:35:00	1.13559	1.135702	1.13559	0
2020-07-10 13:40:00	1.13559	1.135548	1.13559	0
2020-07-10 13:45:00	1.1356	1.135434	1.1356	0
2020-07-10 13:50:00	1.1356	1.135436	1.1356	0
2020-07-10 13:55:00	1.13521	1.13536	1.13521	0
2020-07-10 14:00:00	1.1356	1.135322	1.1356	0
2020-07-10 14:05:00	1.13521	1.135362	1.13521	0
2020-07-10 14:10:00	1.1356	1.135479	1.1356	0
2020-07-10 14:15:00	1.13483	1.135442	1.13483	0
2020-07-10 14:20:00	1.13483	1.135366	1.13483	0
2020-07-10 14:25:00	1.13522	1.135329	1.13522	0
2020-07-10 14:30:00	1.13522	1.135292	1.13522	0
2020-07-10 14:35:00	1.13483	1.135215	1.13483	0
2020-07-10 14:40:00	1.13483	1.135138	1.13483	0
2020-07-10 14:45:00	1.1356	1.135177	1.1356	0
2020-07-10 14:50:00	1.13521	1.135138	1.13521	0
2020-07-10 14:55:00	1.13482	1.135099	1.13482	0
2020-07-10 15:00:00	1.13521	1.13506	1.13521	0
2020-07-10 15:05:00	1.13559	1.135136	1.13559	0
2020-07-10 15:10:00	1.13481	1.135134	1.13481	0
2020-07-10 15:15:00	1.13481	1.135093	1.13481	0
2020-07-10 15:20:00	1.13558	1.135129	1.13558	0
2020-07-10 15:25:00	1.13519	1.135165	1.13519	0
2020-07-10 15:30:00	1.13558	1.13524	1.13558	0
2020-07-10 15:35:00	1.13481	1.135161	1.13481	0
2020-07-10 15:40:00	1.13558	1.135198	1.13558	0
2020-07-10 15:45:00	1.13559	1.135275	1.13559	0
2020-07-10 15:50:00	1.13521	1.135275	1.13521	0
2020-07-10 15:55:00	1.13482	1.135198	1.13482	0
2020-07-10 16:00:00	1.13521	1.135238	1.13521	0
2020-07-10 16:05:00	1.13559	1.135316	1.13559	0
2020-07-10 16:10:00	1.1352	1.135278	1.1352	0
2020-07-10 16:15:00	1.13481	1.13524	1.13481	0
2020-07-10 16:20:00	1.13519	1.135201	1.13519	0
2020-07-10 16:25:00	1.1348	1.1352	1.1348	0
2020-07-10 16:30:00	1.13519	1.135161	1.13519	0
2020-07-10 16:35:00	1.13519	1.135121	1.13519	0
2020-07-10 16:40:00	1.13558	1.135158	1.13558	0
2020-07-10 16:45:00	1.13481	1.135157	1.13481	0
2020-07-10 16:50:00	1.1352	1.135156	1.1352	0
2020-07-10 16:55:00	1.1352	1.135117	1.1352	0
2020-07-10 17:00:00	1.13521	1.135118	1.13521	0
2020-07-10 17:05:00	1.13559	1.135196	1.13559	0
2020-07-10 17:10:00	1.13521	1.135198	1.13521	0
2020-07-10 17:15:00	1.13559	1.135277	1.13559	0
2020-07-10 17:20:00	1.13559	1.135317	1.13559	0
2020-07-10 17:25:00	1.13559	1.135357	1.13559	0
2020-07-10 17:30:00	1.13521	1.13532	1.13521	0
2020-07-10 17:35:00	1.1356	1.135399	1.1356	0
2020-07-10 17:40:00	1.13482	1.135361	1.13482	0
2020-07-10 17:45:00	1.13521	1.135362	1.13521	0
2020-07-10 17:50:00	1.13521	1.135362	1.13521	0
2020-07-10 17:55:00	1.13483	1.135286	1.13483	0
2020-07-10 18:00:00	1.13521	1.135286	1.13521	0
2020-07-10 18:05:00	1.13522	1.135249	1.13522	0
2020-07-10 18:10:00	1.13522	1.135212	1.13522	0
2020-07-10 18:15:00	1.13522	1.135175	1.13522	0
2020-07-10 18:20:00	1.1356	1.135214	1.1356	0
2020-07-10 18:25:00	1.1356	1.135214	1.1356	0
2020-07-10 18:30:00	1.1356	1.135292	1.1356	0
2020-07-10 18:35:00	1.1356	1.135331	1.1356	0
2020-07-10 18:40:00	1.13482	1.135292	1.13482	0
2020-07-10 18:45:00	1.13521	1.13533	1.13521	0
2020-07-10 18:50:00	1.13521	1.13533	1.13521	0
2020-07-10 18:55:00	1.1352	1.135328	1.1352	0
2020-07-10 19:00:00	1.1352	1.135326	1.1352	0
2020-07-10 19:05:00	1.1352	1.135324	1.1352	0
2020-07-10 19:10:00	1.13521	1.135285	1.13521	0
2020-07-10 19:15:00	1.13521	1.135246	1.13521	0
2020-07-10 19:20:00	1.13521	1.135207	1.13521	0
2020-07-10 19:25:00	1.13521	1.135168	1.13521	0
2020-07-10 19:30:00	1.13521	1.135207	1.13521	0
2020-07-10 19:35:00	1.13482	1.135168	1.13482	0
2020-07-10 19:40:00	1.13443	1.13509	1.13443	0
2020-07-10 19:45:00	1.13521	1.135091	1.13521	0
2020-07-10 19:50:00	1.13521	1.135092	1.13521	0
2020-07-10 19:55:00	1.13482	1.135054	1.13482	0
2020-07-10 20:00:00	1.13559	1.135092	1.13559	0
2020-07-10 20:05:00	1.13521	1.135092	1.13521	0
2020-07-10 20:10:00	1.1352	1.135091	1.1352	0
2020-07-10 20:15:00	1.1352	1.13509	1.1352	0
2020-07-10 20:20:00	1.1352	1.135089	1.1352	0
2020-07-10 20:25:00	1.1352	1.135127	1.1352	0
2020-07-10 20:30:00	1.13519	1.135203	1.13519	0
2020-07-10 20:35:00	1.13519	1.135201	1.13519	0
2020-07-10 20:40:00	1.13519	1.135199	1.13519	0
2020-07-10 20:45:00	1.13519	1.135236	1.13519	0
2020-07-10 20:50:00	1.13519	1.135196	1.13519	0
2020-07-10 20:55:00	1.13481	1.135156	1.13481	0
2020-07-10 21:00:00	1.1352	1.135156	1.1352	0
2020-07-10 21:05:00	1.1352	1.135156	1.1352	0
2020-07-10 21:10:00	1.13521	1.135157	1.13521	0
2020-07-10 21:15:00	1.13521	1.135158	1.13521	0
2020-07-10 21:20:00	1.13482	1.135121	1.13482	0
2020-07-10 21:25:00	1.13482	1.135084	1.13482	0
2020-07-10 21:30:00	1.13521	1.135086	1.13521	0
2020-07-10 21:35:00	1.13559	1.135126	1.13559	0
2020-07-10 21:40:00	1.13482	1.135089	1.13482	0
2020-07-10 21:45:00	1.13482	1.13509	1.13482	0
2020-07-10 21:50:00	1.13482	1.135052	1.13482	0
2020-07-10 21:55:00	1.13482	1.135014	1.13482	0
2020-07-10 22:00:00	1.1356	1.135053	1.1356	0
2020-07-10 22:05:00	1.13521	1.135053	1.13521	0
2020-07-10 22:10:00	1.13521	1.135092	1.13521	0
2020-07-10 22:15:00	1.13521	1.135131	1.13521	0
2020-07-10 22:20:00	1.13482	1.135092	1.13482	0
2020-07-10 22:25:00	1.13521	1.135054	1.13521	0
2020-07-10 22:30:00	1.1352	1.135092	1.1352	0
2020-07-10 22:35:00	1.13481	1.135091	1.13481	0
2020-07-10 22:40:00	1.13519	1.135128	1.13519	0
2020-07-10 22:45:00	1.13519	1.135165	1.13519	0
2020-07-10 22:50:00	1.13519	1.135124	1.13519	0
2020-07-10 22:55:00	1.1348	1.135083	1.1348	0
2020-07-10 23:00:00	1.13519	1.135081	1.13519	0
2020-07-10 23:05:00	1.1348	1.13504	1.1348	0
2020-07-10 23:10:00	1.13519	1.135077	1.13519	0
2020-07-10 23:15:00	1.13558	1.135114	1.13558	0
2020-07-10 23:20:00	1.1352	1.135114	1.1352	0
2020-07-10 23:25:00	1.13559	1.135192	1.13559	0
2020-07-10 23:30:00	1.1352	1.135193	1.1352	0
2020-07-10 23:35:00	1.13481	1.135155	1.13481	0
2020-07-10 23:40:00	1.1352	1.135156	1.1352	0
2020-07-10 23:45:00	1.13521	1.135197	1.13521	0
2020-07-10 23:50:00	1.13481	1.135159	1.13481	0
2020-07-10 23:55:00	1.13559	1.135238	1.13559	0
2020-07-11 00:00:00	1.13482	1.135201	1.13482	0
2020-07-11 00:05:00	1.13482	1.135125	1.13482	0
2020-07-11 00:10:00	1.1356	1.135165	1.1356	0
2020-07-11 00:15:00	1.1356	1.135166	1.1356	0
2020-07-11 00:20:00	1.1356	1.135206	1.1356	0
2020-07-11 00:25:00	1.1356	1.135285	1.1356	0
2020-07-11 00:30:00	1.13522	1.135287	1.13522	0
2020-07-11 00:35:00	1.13522	1.135288	1.13522	0
2020-07-11 00:40:00	1.13483	1.13529	1.13483	0
2020-07-11 00:45:00	1.1356	1.135291	1.1356	0
2020-07-11 00:50:00	1.13482	1.135291	1.13482	0
2020-07-11 00:55:00	1.13521	1.13533	1.13521	0
2020-07-11 01:00:00	1.13521	1.135291	1.13521	0
2020-07-11 01:05:00	1.13481	1.135212	1.13481	0
2020-07-11 01:10:00	1.13481	1.135133	1.13481	0
2020-07-11 01:15:00	1.13519	1.135092	1.13519	0
2020-07-11 01:20:00	1.13519	1.135089	1.13519	0
2020-07-11 01:25:00	1.13558	1.135125	1.13558	0
2020-07-11 01:30:00	1.13519	1.135161	1.13519	0
2020-07-11 01:35:00	1.1352	1.135121	1.1352	0
2020-07-11 01:40:00	1.1352	1.135159	1.1352	0
2020-07-11 01:45:00	1.13481	1.135119	1.13481	0
2020-07-11 01:50:00	1.13521	1.135119	1.13521	0
2020-07-11 01:55:00	1.13521	1.135159	1.13521	0
2020-07-11 02:00:00	1.13521	1.135199	1.13521	0
2020-07-11 02:05:00	1.1352	1.1352	1.1352	0
2020-07-11 02:10:00	1.13558	1.135239	1.13558	0
2020-07-11 02:15:00	1.1352	1.135201	1.1352	0
2020-07-11 02:20:00	1.13481	1.135163	1.13481	0
2020-07-11 02:25:00	1.1352	1.135163	1.1352	0
2020-07-11 02:30:00	1.13558	1.135201	1.13558	0
2020-07-11 02:35:00	1.1352	1.13524	1.1352	0
2020-07-11 02:40:00	1.13481	1.1352	1.13481	0
2020-07-11 02:45:00	1.13521	1.1352	1.13521	0
2020-07-11 02:50:00	1.13521	1.1352	1.13521	0
2020-07-11 02:55:00	1.13521	1.135201	1.13521	0
2020-07-11 03:00:00	1.13521	1.135164	1.13521	0
2020-07-11 03:05:00	1.13521	1.135165	1.13521	0
2020-07-11 03:10:00	1.13521	1.135205	1.13521	0
2020-07-11 03:15:00	1.1356	1.135245	1.1356	0
2020-07-11 03:20:00	1.1356	1.135247	1.1356	0
2020-07-11 03:25:00	1.13521	1.135248	1.13521	0
2020-07-11 03:30:00	1.13482	1.135249	1.13482	0
2020-07-11 03:35:00	1.13521	1.135249	1.13521	0
2020-07-11 03:40:00	1.13521	1.135249	1.13521	0
2020-07-11 03:45:00	1.13482	1.13521	1.13482	0
2020-07-11 03:50:00	1.13521	1.13521	1.13521	0
2020-07-11 03:55:00	1.1356	1.135249	1.1356	0
2020-07-11 04:00:00	1.1356	1.135288	1.1356	0
2020-07-11 04:05:00	1.13521	1.135249	1.13521	0
2020-07-11 04:10:00	1.1352	1.135209	1.1352	0
2020-07-11 04:15:00	1.13481	1.135169	1.13481	0
2020-07-11 04:20:00	1.1352	1.135207	1.1352	0
2020-07-11 04:25:00	1.1352	1.135206	1.1352	0
2020-07-11 04:30:00	1.1352	1.135205	1.1352	0
2020-07-11 04:35:00	1.13559	1.135282	1.13559	0
2020-07-11 04:40:00	1.13521	1.135282	1.13521	0
2020-07-11 04:45:00	1.13521	1.135243	1.13521	0
2020-07-11 04:50:00	1.1356	1.135243	1.1356	0
2020-07-11 04:55:00	1.1356	1.135282	1.1356	0
2020-07-11 05:00:00	1.13521	1.135283	1.13521	0
2020-07-11 05:05:00	1.13521	1.135323	1.13521	0
2020-07-11 05:10:00	1.1356	1.135363	1.1356	0
2020-07-11 05:15:00	1.13522	1.135365	1.13522	0
2020-07-11 05:20:00	1.13522	1.135367	1.13522	0
2020-07-11 05:25:00	1.13522	1.13533	1.13522	0
2020-07-11 05:30:00	1.13521	1.13533	1.13521	0
2020-07-11 05:35:00	1.13521	1.13533	1.13521	0
2020-07-11 05:40:00	1.13521	1.135291	1.13521	0
2020-07-11 05:45:00	1.13482	1.135213	1.13482	0
2020-07-11 05:50:00	1.1356	1.135252	1.1356	0
2020-07-11 05:55:00	1.13521	1.135252	1.13521	0
2020-07-11 06:00:00	1.13482	1.135174	1.13482	0
2020-07-11 06:05:00	1.13521	1.135173	1.13521	0
2020-07-11 06:10:00	1.13521	1.135172	1.13521	0
2020-07-11 06:15:00	1.13483	1.135133	1.13483	0
2020-07-11 06:20:00	1.1356	1.135172	1.1356	0
2020-07-11 06:25:00	1.1356	1.135211	1.1356	0
2020-07-11 06:30:00	1.1356	1.13525	1.1356	0
2020-07-11 06:35:00	1.13521	1.135289	1.13521	0
2020-07-11 06:40:00	1.1356	1.135289	1.1356	0
2020-07-11 06:45:00	1.13559	1.135327	1.13559	0
2020-07-11 06:50:00	1.13559	1.135404	1.13559	0
2020-07-11 06:55:00	1.13558	1.135441	1.13558	0
2020-07-11 07:00:00	1.13558	1.135478	1.13558	0
2020-07-11 07:05:00	1.13519	1.135514	1.13519	0
2020-07-11 07:10:00	1.13558	1.135512	1.13558	0
2020-07-11 07:15:00	1.13519	1.135471	1.13519	0
2020-07-11 07:20:00	1.13558	1.135469	1.13558	0
2020-07-11 07:25:00	1.13558	1.135506	1.13558	0
2020-07-11 07:30:00	1.1352	1.135466	1.1352	0
2020-07-11 07:35:00	1.13558	1.135465	1.13558	0
2020-07-11 07:40:00	1.13481	1.135387	1.13481	0
2020-07-11 07:45:00	1.13558	1.135387	1.13558	0
2020-07-11 07:50:00	1.13558	1.135387	1.13558	0
2020-07-11 07:55:00	1.13558	1.135426	1.13558	0
2020-07-11 08:00:00	1.13557	1.135425	1.13557	0
2020-07-11 08:05:00	1.13557	1.135463	1.13557	0
2020-07-11 08:10:00	1.13558	1.135463	1.13558	0
2020-07-11 08:15:00	1.13519	1.135424	1.13519	0
2020-07-11 08:20:00	1.13519	1.135423	1.13519	0
2020-07-11 08:25:00	1.1348	1.135345	1.1348	0
2020-07-11 08:30:00	1.13518	1.135382	1.13518	0
2020-07-11 08:35:00	1.13557	1.135381	1.13557	0
2020-07-11 08:40:00	1.13479	1.135302	1.13479	0
2020-07-11 08:45:00	1.13556	1.1353	1.13556	0
2020-07-11 08:50:00	1.13479	1.135222	1.13479	0
2020-07-11 08:55:00	1.13556	1.135221	1.13556	0
2020-07-11 09:00:00	1.13556	1.135219	1.13556	0
2020-07-11 09:05:00	1.13556	1.135256	1.13556	0
2020-07-11 09:10:00	1.13517	1.135254	1.13517	0
2020-07-11 09:15:00	1.13556	1.13533	1.13556	0
2020-07-11 09:20:00	1.13556	1.135368	1.13556	0
2020-07-11 09:25:00	1.13556	1.135367	1.13556	0
2020-07-11 09:30:00	1.13556	1.135444	1.13556	0
2020-07-11 09:35:00	1.13518	1.135406	1.13518	0
2020-07-11 09:40:00	1.13557	1.135484	1.13557	0
2020-07-11 09:45:00	1.13557	1.135485	1.13557	0
2020-07-11 09:50:00	1.13557	1.135486	1.13557	0
2020-07-11 09:55:00	1.13557	1.135487	1.13557	0
2020-07-11 10:00:00	1.13519	1.135489	1.13519	0
2020-07-11 10:05:00	1.13558	1.135491	1.13558	0
2020-07-11 10:10:00	1.13558	1.135493	1.13558	0
2020-07-11 10:15:00	1.13558	1.135495	1.13558	0
2020-07-11 10:20:00	1.13558	1.135497	1.13558	0
2020-07-11 10:25:00	1.13558	1.135537	1.13558	0
2020-07-11 10:30:00	1.13558	1.135538	1.13558	0
2020-07-11 10:35:00	1.13558	1.135539	1.13558	0
2020-07-11 10:40:00	1.13519	1.135501	1.13519	0
2020-07-11 10:45:00	1.13558	1.135502	1.13558	0
2020-07-11 10:50:00	1.13519	1.135502	1.13519	0
2020-07-11 10:55:00	1.13558	1.135502	1.13558	0
2020-07-11 11:00:00	1.13558	1.135502	1.13558	0
2020-07-11 11:05:00	1.13519	1.135463	1.13519	0
2020-07-11 11:10:00	1.1352	1.135425	1.1352	0
2020-07-11 11:15:00	1.13558	1.135425	1.13558	0
2020-07-11 11:20:00	1.13558	1.135425	1.13558	0
2020-07-11 11:25:00	1.13558	1.135425	1.13558	0
2020-07-11 11:30:00	1.13558	1.135464	1.13558	0
2020-07-11 11:35:00	1.1352	1.135426	1.1352	0
2020-07-11 11:40:00	1.13519	1.135426	1.13519	0
2020-07-11 11:45:00	1.13519	1.135387	1.13519	0
2020-07-11 11:50:00	1.13558	1.135387	1.13558	0
2020-07-11 11:55:00	1.13519	1.135387	1.13519	0
2020-07-11 12:00:00	1.13519	1.135386	1.13519	0
2020-07-11 12:05:00	1.13519	1.135347	1.13519	0
2020-07-11 12:10:00	1.13558	1.135347	1.13558	0
2020-07-11 12:15:00	1.13558	1.135347	1.13558	0
2020-07-11 12:20:00	1.13559	1.135348	1.13559	0
2020-07-11 12:25:00	1.13559	1.135387	1.13559	0
2020-07-11 12:30:00	1.13521	1.135389	1.13521	0
2020-07-11 12:35:00	1.1356	1.13543	1.1356	0
2020-07-11 12:40:00	1.1356	1.135432	1.1356	0
2020-07-11 12:45:00	1.13521	1.135434	1.13521	0
2020-07-11 12:50:00	1.1356	1.135475	1.1356	0
2020-07-11 12:55:00	1.1356	1.135516	1.1356	0
2020-07-11 13:00:00	1.1356	1.135518	1.1356	0
2020-07-11 13:05:00	1.1356	1.13552	1.1356	0
2020-07-11 13:10:00	1.1356	1.135521	1.1356	0
2020-07-11 13:15:00	1.1356	1.135522	1.1356	0
2020-07-11 13:20:00	1.1356	1.135561	1.1356	0
2020-07-11 13:25:00	1.1356	1.135561	1.1356	0
2020-07-11 13:30:00	1.1356	1.135561	1.1356	0
2020-07-11 13:35:00	1.1356	1.1356	1.1356	0
2020-07-11 13:40:00	1.13521	1.135561	1.13521	0
2020-07-11 13:45:00	1.13558	1.135559	1.13558	0
2020-07-11 13:50:00	1.13557	1.135556	1.13557	0
2020-07-11 13:55:00	1.13556	1.135552	1.13556	0
2020-07-11 14:00:00	1.13554	1.135546	1.13554	0
2020-07-11 14:05:00	1.13554	1.13554	1.13554	0
2020-07-11 14:10:00	1.13514	1.135494	1.13514	0
2020-07-11 14:15:00	1.13553	1.135487	1.13553	0
2020-07-11 14:20:00	1.13553	1.13548	1.13553	0
2020-07-11 14:25:00	1.13554	1.135474	1.13554	0
2020-07-11 14:30:00	1.13554	1.135507	1.13554	0
2020-07-11 14:35:00	1.13554	1.135503	1.13554	0
2020-07-11 14:40:00	1.13555	1.135501	1.13555	0
2020-07-11 14:45:00	1.13556	1.135501	1.13556	0
2020-07-11 14:50:00	1.13556	1.135503	1.13556	0
2020-07-11 14:55:00	1.13556	1.135505	1.13556	0
2020-07-11 15:00:00	1.13557	1.135548	1.13557	0
2020-07-11 15:05:00	1.13557	1.135552	1.13557	0
2020-07-11 15:10:00	1.13557	1.135556	1.13557	0
2020-07-11 15:15:00	1.13519	1.135521	1.13519	0
2020-07-11 15:20:00	1.13558	1.135525	1.13558	0
2020-07-11 15:25:00	1.13558	1.135529	1.13558	0
2020-07-11 15:30:00	1.13558	1.135532	1.13558	0
2020-07-11 15:35:00	1.13558	1.135534	1.13558	0
2020-07-11 15:40:00	1.13558	1.135536	1.13558	0
2020-07-11 15:45:00	1.13558	1.135538	1.13558	0
2020-07-11 15:50:00	1.13558	1.135539	1.13558	0
2020-07-11 15:55:00	1.13558	1.13554	1.13558	0
2020-07-11 16:00:00	1.13557	1.13554	1.13557	0
2020-07-11 16:05:00	1.13557	1.135578	1.13557	0
2020-07-11 16:10:00	1.13557	1.135577	1.13557	0
2020-07-11 16:15:00	1.13557	1.135576	1.13557	0
2020-07-11 16:20:00	1.13595	1.135613	1.13595	0
2020-07-11 16:25:00	1.13595	1.13565	1.13595	0
2020-07-11 16:30:00	1.13557	1.135649	1.13557	0
2020-07-11 16:35:00	1.13518	1.135609	1.13518	0
2020-07-11 16:40:00	1.13557	1.135608	1.13557	0
2020-07-11 16:45:00	1.13557	1.135607	1.13557	0
2020-07-11 16:50:00	1.13518	1.135568	1.13518	0
2020-07-11 16:55:00	1.13557	1.135568	1.13557	0
2020-07-11 17:00:00	1.13596	1.135607	1.13596	0
2020-07-11 17:05:00	1.13596	1.135646	1.13596	0
2020-07-11 17:10:00	1.13557	1.135608	1.13557	0
2020-07-11 17:15:00	1.13557	1.13557	1.13557	0
2020-07-11 17:20:00	1.13557	1.13557	1.13557	0
2020-07-11 17:25:00	1.13558	1.13561	1.13558	0
2020-07-11 17:30:00	1.13597	1.13565	1.13597	0
2020-07-11 17:35:00	1.13558	1.135651	1.13558	0
2020-07-11 17:40:00	1.13598	1.135731	1.13598	0
2020-07-11 17:45:00	1.13598	1.135772	1.13598	0
2020-07-11 17:50:00	1.13598	1.135774	1.13598	0
2020-07-11 17:55:00	1.1356	1.135738	1.1356	0
2020-07-11 18:00:00	1.13599	1.13578	1.13599	0
2020-07-11 18:05:00	1.1356	1.135783	1.1356	0
2020-07-11 18:10:00	1.1356	1.135786	1.1356	0
2020-07-11 18:15:00	1.13599	1.135827	1.13599	0
2020-07-11 18:20:00	1.13599	1.135829	1.13599	0
2020-07-11 18:25:00	1.1356	1.135831	1.1356	0
2020-07-11 18:30:00	1.13559	1.135792	1.13559	0
2020-07-11 18:35:00	1.13636	1.13583	1.13636	0
2020-07-11 18:40:00	1.13596	1.135828	1.13596	0
2020-07-11 18:45:00	1.13596	1.135864	1.13596	0
2020-07-11 18:50:00	1.13596	1.135861	1.13596	0
2020-07-11 18:55:00	1.13596	1.135897	1.13596	0
2020-07-11 19:00:00	1.13595	1.135932	1.13595	0
2020-07-11 19:05:00	1.13595	1.135928	1.13595	0
2020-07-11 19:10:00	1.13595	1.135924	1.13595	0
2020-07-11 19:15:00	1.13557	1.135921	1.13557	0
2020-07-11 19:20:00	1.13557	1.135919	1.13557	0
2020-07-11 19:25:00	1.13557	1.13584	1.13557	0
2020-07-11 19:30:00	1.13673	1.135917	1.13673	0
2020-07-11 19:35:00	1.13828	1.136149	1.13828	0
2020-07-11 19:40:00	1.13866	1.136419	1.13866	0
2020-07-11 19:45:00	1.13866	1.136689	1.13866	0
2020-07-11 19:50:00	1.13904	1.136998	1.13904	0
2020-07-11 19:55:00	1.13904	1.137307	1.13904	0
2020-07-11 20:00:00	1.13905	1.137617	1.13905	0
2020-07-11 20:05:00	1.13944	1.138004	1.13944	0
2020-07-11 20:10:00	1.13944	1.138391	1.13944	0
2020-07-11 20:15:00	1.13906	1.13874	1.13906	0
2020-07-11 20:20:00	1.13945	1.139012	1.13945	0
2020-07-11 20:25:00	1.13946	1.13913	1.13946	0
2020-07-11 20:30:00	1.13946	1.13921	1.13946	0
2020-07-11 20:35:00	1.13908	1.139252	1.13908	0
2020-07-11 20:40:00	1.13908	1.139256	1.13908	0
2020-07-11 20:45:00	1.13908	1.13926	1.13908	0
2020-07-11 20:50:00	1.13947	1.139302	1.13947	0
2020-07-11 20:55:00	1.13908	1.139266	1.13908	0
2020-07-11 21:00:00	1.13908	1.13923	1.13908	0
2020-07-11 21:05:00	1.13908	1.139232	1.13908	0
2020-07-11 21:10:00	1.13908	1.139195	1.13908	0
2020-07-11 21:15:00	1.13946	1.139195	1.13946	0
2020-07-11 21:20:00	1.13946	1.139195	1.13946	0
2020-07-11 21:25:00	1.13946	1.139233	1.13946	0
2020-07-11 21:30:00	1.13947	1.139272	1.13947	0
2020-07-11 21:35:00	1.13985	1.139349	1.13985	0
2020-07-11 21:40:00	1.13947	1.139349	1.13947	0
2020-07-11 21:45:00	1.13947	1.139388	1.13947	0
2020-07-11 21:50:00	1.13947	1.139427	1.13947	0
2020-07-11 21:55:00	1.13947	1.139466	1.13947	0
2020-07-11 22:00:00	1.13986	1.139544	1.13986	0
2020-07-11 22:05:00	1.13986	1.139584	1.13986	0
2020-07-11 22:10:00	1.13986	1.139624	1.13986	0
2020-07-11 22:15:00	1.13947	1.139625	1.13947	0
2020-07-11 22:20:00	1.14024	1.139702	1.14024	0
2020-07-11 22:25:00	1.14024	1.139741	1.14024	0
2020-07-11 22:30:00	1.13947	1.139741	1.13947	0
2020-07-11 22:35:00	1.13986	1.13978	1.13986	0
2020-07-11 22:40:00	1.13986	1.139819	1.13986	0
2020-07-11 22:45:00	1.14024	1.139896	1.14024	0
2020-07-11 22:50:00	1.14024	1.139934	1.14024	0
2020-07-11 22:55:00	1.14024	1.139972	1.14024	0
2020-07-11 23:00:00	1.14024	1.14001	1.14024	0
2020-07-11 23:05:00	1.13985	1.140048	1.13985	0
2020-07-11 23:10:00	1.14024	1.140048	1.14024	0
2020-07-11 23:15:00	1.13947	1.139971	1.13947	0
2020-07-11 23:20:00	1.14024	1.140048	1.14024	0
2020-07-11 23:25:00	1.14024	1.140086	1.14024	0
2020-07-11 23:30:00	1.14024	1.140124	1.14024	0
2020-07-11 23:35:00	1.13985	1.140085	1.13985	0
2020-07-11 23:40:00	1.14024	1.140085	1.14024	0
2020-07-11 23:45:00	1.14024	1.140085	1.14024	0
2020-07-11 23:50:00	1.14024	1.140085	1.14024	0
2020-07-11 23:55:00	1.14024	1.140124	1.14024	0
2020-07-12 00:00:00	1.14024	1.140124	1.14024	0
2020-07-12 00:05:00	1.14024	1.140201	1.14024	0
2020-07-12 00:10:00	1.14024	1.140201	1.14024	0
2020-07-12 00:15:00	1.14023	1.1402	1.14023	0
2020-07-12 00:20:00	1.14023	1.140199	1.14023	0
2020-07-12 00:25:00	1.14023	1.140237	1.14023	0
2020-07-12 00:30:00	1.14022	1.140235	1.14022	0
2020-07-12 00:35:00	1.14022	1.140233	1.14022	0
2020-07-12 00:40:00	1.14061	1.14027	1.14061	0
2020-07-12 00:45:00	1.14022	1.140268	1.14022	0
2020-07-12 00:50:00	1.14023	1.140267	1.14023	0
2020-07-12 00:55:00	1.14023	1.140266	1.14023	0
2020-07-12 01:00:00	1.14023	1.140265	1.14023	0
2020-07-12 01:05:00	1.14023	1.140265	1.14023	0
2020-07-12 01:10:00	1.14062	1.140304	1.14062	0
2020-07-12 01:15:00	1.14062	1.140343	1.14062	0
2020-07-12 01:20:00	1.14024	1.140345	1.14024	0
2020-07-12 01:25:00	1.14063	1.140386	1.14063	0
2020-07-12 01:30:00	1.14101	1.140426	1.14101	0
2020-07-12 01:35:00	1.14024	1.140428	1.14024	0
2020-07-12 01:40:00	1.14063	1.140468	1.14063	0
2020-07-12 01:45:00	1.14024	1.140469	1.14024	0
2020-07-12 01:50:00	1.14102	1.140548	1.14102	0
2020-07-12 01:55:00	1.14024	1.140549	1.14024	0
2020-07-12 02:00:00	1.14063	1.14055	1.14063	0
2020-07-12 02:05:00	1.14102	1.14059	1.14102	0
2020-07-12 02:10:00	1.14063	1.140629	1.14063	0
2020-07-12 02:15:00	1.14102	1.140668	1.14102	0
2020-07-12 02:20:00	1.14024	1.140591	1.14024	0
2020-07-12 02:25:00	1.14063	1.14063	1.14063	0
2020-07-12 02:30:00	1.14102	1.140669	1.14102	0
2020-07-12 02:35:00	1.14102	1.140747	1.14102	0
2020-07-12 02:40:00	1.14063	1.140708	1.14063	0
2020-07-12 02:45:00	1.14141	1.140825	1.14141	0
2020-07-12 02:50:00	1.14063	1.140825	1.14063	0
2020-07-12 02:55:00	1.14063	1.140786	1.14063	0
2020-07-12 03:00:00	1.14102	1.140825	1.14102	0
2020-07-12 03:05:00	1.14102	1.140825	1.14102	0
2020-07-12 03:10:00	1.14179	1.14098	1.14179	0
2020-07-12 03:15:00	1.14102	1.141019	1.14102	0
2020-07-12 03:20:00	1.14063	1.14098	1.14063	0
2020-07-12 03:25:00	1.14102	1.14098	1.14102	0
2020-07-12 03:30:00	1.14141	1.141058	1.14141	0
2020-07-12 03:35:00	1.14102	1.141019	1.14102	0
2020-07-12 03:40:00	1.14179	1.141135	1.14179	0
2020-07-12 03:45:00	1.14063	1.141135	1.14063	0
2020-07-12 03:50:00	1.14063	1.141096	1.14063	0
2020-07-12 03:55:00	1.14141	1.141135	1.14141	0
2020-07-12 04:00:00	1.14179	1.141135	1.14179	0
2020-07-12 04:05:00	1.14141	1.141174	1.14141	0
2020-07-12 04:10:00	1.14101	1.141212	1.14101	0
2020-07-12 04:15:00	1.14101	1.141211	1.14101	0
2020-07-12 04:20:00	1.14179	1.141249	1.14179	0
2020-07-12 04:25:00	1.14179	1.141326	1.14179	0
2020-07-12 04:30:00	1.1414	1.141287	1.1414	0
2020-07-12 04:35:00	1.14024	1.141248	1.14024	0
2020-07-12 04:40:00	1.13946	1.141131	1.13946	0
2020-07-12 04:45:00	1.13908	1.140898	1.13908	0
2020-07-12 04:50:00	1.13868	1.140587	1.13868	0
2020-07-12 04:55:00	1.13868	1.140314	1.13868	0
2020-07-12 05:00:00	1.13868	1.140081	1.13868	0
2020-07-12 05:05:00	1.1383	1.13981	1.1383	0
2020-07-12 05:10:00	1.13868	1.139499	1.13868	0
2020-07-12 05:15:00	1.13868	1.139188	1.13868	0
2020-07-12 05:20:00	1.13868	1.138916	1.13868	0
2020-07-12 05:25:00	1.13868	1.13876	1.13868	0
2020-07-12 05:30:00	1.13868	1.138682	1.13868	0
2020-07-12 05:35:00	1.13868	1.138642	1.13868	0
2020-07-12 05:40:00	1.13868	1.138642	1.13868	0
2020-07-12 05:45:00	1.13829	1.138603	1.13829	0
2020-07-12 05:50:00	1.13829	1.138564	1.13829	0
2020-07-12 05:55:00	1.13829	1.138563	1.13829	0
2020-07-12 06:00:00	1.13829	1.138524	1.13829	0
2020-07-12 06:05:00	1.13868	1.138524	1.13868	0
2020-07-12 06:10:00	1.1383	1.138486	1.1383	0
2020-07-12 06:15:00	1.13831	1.138449	1.13831	0
2020-07-12 06:20:00	1.13831	1.138412	1.13831	0
2020-07-12 06:25:00	1.13831	1.138375	1.13831	0
2020-07-12 06:30:00	1.1387	1.138377	1.1387	0
2020-07-12 06:35:00	1.13831	1.138379	1.13831	0
2020-07-12 06:40:00	1.13831	1.138381	1.13831	0
2020-07-12 06:45:00	1.13831	1.138383	1.13831	0
2020-07-12 06:50:00	1.13831	1.138385	1.13831	0
2020-07-12 06:55:00	1.13831	1.138348	1.13831	0
2020-07-12 07:00:00	1.13831	1.138349	1.13831	0
2020-07-12 07:05:00	1.1387	1.138388	1.1387	0
2020-07-12 07:10:00	1.1387	1.138427	1.1387	0
2020-07-12 07:15:00	1.1387	1.138466	1.1387	0
2020-07-12 07:20:00	1.13831	1.138427	1.13831	0
2020-07-12 07:25:00	1.1387	1.138466	1.1387	0
2020-07-12 07:30:00	1.1387	1.138505	1.1387	0
2020-07-12 07:35:00	1.1387	1.138544	1.1387	0
2020-07-12 07:40:00	1.13831	1.138544	1.13831	0
2020-07-12 07:45:00	1.13868	1.138581	1.13868	0
2020-07-12 07:50:00	1.13829	1.138579	1.13829	0
2020-07-12 07:55:00	1.13829	1.138538	1.13829	0
2020-07-12 08:00:00	1.13829	1.138497	1.13829	0
2020-07-12 08:05:00	1.13829	1.138456	1.13829	0
2020-07-12 08:10:00	1.13829	1.138454	1.13829	0
2020-07-12 08:15:00	1.1383	1.138414	1.1383	0
2020-07-12 08:20:00	1.1383	1.138374	1.1383	0
2020-07-12 08:25:00	1.13868	1.138372	1.13868	0
2020-07-12 08:30:00	1.13791	1.138332	1.13791	0
2020-07-12 08:35:00	1.13831	1.138295	1.13831	0
2020-07-12 08:40:00	1.13792	1.138258	1.13792	0
2020-07-12 08:45:00	1.1387	1.138299	1.1387	0
2020-07-12 08:50:00	1.1387	1.13834	1.1387	0
2020-07-12 08:55:00	1.1387	1.138381	1.1387	0
2020-07-12 09:00:00	1.13831	1.138383	1.13831	0
2020-07-12 09:05:00	1.1387	1.138423	1.1387	0
2020-07-12 09:10:00	1.13793	1.138386	1.13793	0
2020-07-12 09:15:00	1.1387	1.138388	1.1387	0
2020-07-12 09:20:00	1.1387	1.138467	1.1387	0
2020-07-12 09:25:00	1.13793	1.138429	1.13793	0
2020-07-12 09:30:00	1.13793	1.13843	1.13793	0
2020-07-12 09:35:00	1.13754	1.138314	1.13754	0
2020-07-12 09:40:00	1.13831	1.138275	1.13831	0
2020-07-12 09:45:00	1.13831	1.138236	1.13831	0
2020-07-12 09:50:00	1.13793	1.138198	1.13793	0
2020-07-12 09:55:00	1.13831	1.138159	1.13831	0
2020-07-12 10:00:00	1.13793	1.138159	1.13793	0
2020-07-12 10:05:00	1.1387	1.138159	1.1387	0
2020-07-12 10:10:00	1.1387	1.138159	1.1387	0
2020-07-12 10:15:00	1.13831	1.138197	1.13831	0
2020-07-12 10:20:00	1.1387	1.138274	1.1387	0
2020-07-12 10:25:00	1.13793	1.138313	1.13793	0
2020-07-12 10:30:00	1.13831	1.138313	1.13831	0
2020-07-12 10:35:00	1.13831	1.138313	1.13831	0
2020-07-12 10:40:00	1.13831	1.138351	1.13831	0
2020-07-12 10:45:00	1.13791	1.138311	1.13791	0
2020-07-12 10:50:00	1.1383	1.138348	1.1383	0
2020-07-12 10:55:00	1.13869	1.138347	1.13869	0
2020-07-12 11:00:00	1.13791	1.138268	1.13791	0
2020-07-12 11:05:00	1.13792	1.138229	1.13792	0
2020-07-12 11:10:00	1.13831	1.13819	1.13831	0
2020-07-12 11:15:00	1.13869	1.138266	1.13869	0
2020-07-12 11:20:00	1.13831	1.138266	1.13831	0
2020-07-12 11:25:00	1.13831	1.138266	1.13831	0
2020-07-12 11:30:00	1.13831	1.138266	1.13831	0
2020-07-12 11:35:00	1.13831	1.138306	1.13831	0
2020-07-12 11:40:00	1.13831	1.138307	1.13831	0
2020-07-12 11:45:00	1.1387	1.138308	1.1387	0
2020-07-12 11:50:00	1.1387	1.138387	1.1387	0
2020-07-12 11:55:00	1.13793	1.138388	1.13793	0
2020-07-12 12:00:00	1.13831	1.138388	1.13831	0
2020-07-12 12:05:00	1.13793	1.138312	1.13793	0
2020-07-12 12:10:00	1.13831	1.138312	1.13831	0
2020-07-12 12:15:00	1.13831	1.138312	1.13831	0
2020-07-12 12:20:00	1.13831	1.138312	1.13831	0
2020-07-12 12:25:00	1.13753	1.138234	1.13753	0
2020-07-12 12:30:00	1.13791	1.138194	1.13791	0
2020-07-12 12:35:00	1.1383	1.138154	1.1383	0
2020-07-12 12:40:00	1.13791	1.138075	1.13791	0
2020-07-12 12:45:00	1.13791	1.138073	1.13791	0
2020-07-12 12:50:00	1.13792	1.138034	1.13792	0
2020-07-12 12:55:00	1.13792	1.138033	1.13792	0
2020-07-12 13:00:00	1.13831	1.138033	1.13831	0
2020-07-12 13:05:00	1.13792	1.137994	1.13792	0
2020-07-12 13:10:00	1.13792	1.137955	1.13792	0
2020-07-12 13:15:00	1.13831	1.138033	1.13831	0
2020-07-12 13:20:00	1.13831	1.138073	1.13831	0
2020-07-12 13:25:00	1.13791	1.138034	1.13791	0
2020-07-12 13:30:00	1.1383	1.138073	1.1383	0
2020-07-12 13:35:00	1.1383	1.138112	1.1383	0
2020-07-12 13:40:00	1.1383	1.13815	1.1383	0
2020-07-12 13:45:00	1.13831	1.138189	1.13831	0
2020-07-12 13:50:00	1.13792	1.13815	1.13792	0
2020-07-12 13:55:00	1.13792	1.13815	1.13792	0
2020-07-12 14:00:00	1.13792	1.13815	1.13792	0
2020-07-12 14:05:00	1.13831	1.13815	1.13831	0
2020-07-12 14:10:00	1.13792	1.138111	1.13792	0
2020-07-12 14:15:00	1.13792	1.138112	1.13792	0
2020-07-12 14:20:00	1.13791	1.138073	1.13791	0
2020-07-12 14:25:00	1.13829	1.138072	1.13829	0
2020-07-12 14:30:00	1.1379	1.138032	1.1379	0
2020-07-12 14:35:00	1.13829	1.13803	1.13829	0
2020-07-12 14:40:00	1.13828	1.138066	1.13828	0
2020-07-12 14:45:00	1.13751	1.138025	1.13751	0
2020-07-12 14:50:00	1.13751	1.137984	1.13751	0
2020-07-12 14:55:00	1.1379	1.137943	1.1379	0
2020-07-12 15:00:00	1.1379	1.137941	1.1379	0
2020-07-12 15:05:00	1.13829	1.137978	1.13829	0
2020-07-12 15:10:00	1.1379	1.137977	1.1379	0
2020-07-12 15:15:00	1.13752	1.1379	1.13752	0
2020-07-12 15:20:00	1.13791	1.137901	1.13791	0
2020-07-12 15:25:00	1.13752	1.137824	1.13752	0
2020-07-12 15:30:00	1.13791	1.137787	1.13791	0
2020-07-12 15:35:00	1.1383	1.137866	1.1383	0
2020-07-12 15:40:00	1.13791	1.137906	1.13791	0
2020-07-12 15:45:00	1.1379	1.137906	1.1379	0
2020-07-12 15:50:00	1.1379	1.137906	1.1379	0
2020-07-12 15:55:00	1.1379	1.137867	1.1379	0
2020-07-12 16:00:00	1.13828	1.137905	1.13828	0
2020-07-12 16:05:00	1.13789	1.137942	1.13789	0
2020-07-12 16:10:00	1.13789	1.13794	1.13789	0
2020-07-12 16:15:00	1.13789	1.137977	1.13789	0
2020-07-12 16:20:00	1.1379	1.137976	1.1379	0
2020-07-12 16:25:00	1.1379	1.137936	1.1379	0
2020-07-12 16:30:00	1.1379	1.137935	1.1379	0
2020-07-12 16:35:00	1.13791	1.137936	1.13791	0
2020-07-12 16:40:00	1.13791	1.137937	1.13791	0
2020-07-12 16:45:00	1.1383	1.137977	1.1383	0
2020-07-12 16:50:00	1.13791	1.13794	1.13791	0
2020-07-12 16:55:00	1.13791	1.137942	1.13791	0
2020-07-12 17:00:00	1.13791	1.137944	1.13791	0
2020-07-12 17:05:00	1.13791	1.137946	1.13791	0
2020-07-12 17:10:00	1.13791	1.137947	1.13791	0
2020-07-12 17:15:00	1.13791	1.137948	1.13791	0
2020-07-12 17:20:00	1.13791	1.137949	1.13791	0
2020-07-12 17:25:00	1.1379	1.137948	1.1379	0
2020-07-12 17:30:00	1.1379	1.137947	1.1379	0
2020-07-12 17:35:00	1.13712	1.137829	1.13712	0
2020-07-12 17:40:00	1.13789	1.137827	1.13789	0
2020-07-12 17:45:00	1.1375	1.137786	1.1375	0
2020-07-12 17:50:00	1.13788	1.137783	1.13788	0
2020-07-12 17:55:00	1.13788	1.13778	1.13788	0
2020-07-12 18:00:00	1.13787	1.137776	1.13787	0
2020-07-12 18:05:00	1.13787	1.137772	1.13787	0
2020-07-12 18:10:00	1.13787	1.137768	1.13787	0
2020-07-12 18:15:00	1.13787	1.137765	1.13787	0
2020-07-12 18:20:00	1.13749	1.137724	1.13749	0
2020-07-12 18:25:00	1.13787	1.137799	1.13787	0
2020-07-12 18:30:00	1.13749	1.137759	1.13749	0
2020-07-12 18:35:00	1.1375	1.137759	1.1375	0
2020-07-12 18:40:00	1.13789	1.13776	1.13789	0
2020-07-12 18:45:00	1.13789	1.137761	1.13789	0
2020-07-12 18:50:00	1.1375	1.137724	1.1375	0
2020-07-12 18:55:00	1.13788	1.137725	1.13788	0
2020-07-12 19:00:00	1.13788	1.137726	1.13788	0
2020-07-12 19:05:00	1.13749	1.137688	1.13749	0
2020-07-12 19:10:00	1.13788	1.137727	1.13788	0
2020-07-12 19:15:00	1.13788	1.137728	1.13788	0
2020-07-12 19:20:00	1.13788	1.137767	1.13788	0
2020-07-12 19:25:00	1.13749	1.137766	1.13749	0
2020-07-12 19:30:00	1.13749	1.137726	1.13749	0
2020-07-12 19:35:00	1.13749	1.137686	1.13749	0
2020-07-12 19:40:00	1.1375	1.137686	1.1375	0
2020-07-12 19:45:00	1.13788	1.137686	1.13788	0
2020-07-12 19:50:00	1.1375	1.137648	1.1375	0
2020-07-12 19:55:00	1.1375	1.137649	1.1375	0
2020-07-12 20:00:00	1.13789	1.13765	1.13789	0
2020-07-12 20:05:00	1.13789	1.137651	1.13789	0
2020-07-12 20:10:00	1.1379	1.137653	1.1379	0
2020-07-12 20:15:00	1.1379	1.137694	1.1379	0
2020-07-12 20:20:00	1.13751	1.137696	1.13751	0
2020-07-12 20:25:00	1.1379	1.137737	1.1379	0
2020-07-12 20:30:00	1.1379	1.137777	1.1379	0
2020-07-12 20:35:00	1.13751	1.13774	1.13751	0
2020-07-12 20:40:00	1.13751	1.137741	1.13751	0
2020-07-12 20:45:00	1.1379	1.137781	1.1379	0
2020-07-12 20:50:00	1.1379	1.137782	1.1379	0
2020-07-12 20:55:00	1.13713	1.137706	1.13713	0
2020-07-12 21:00:00	1.13751	1.137667	1.13751	0
2020-07-12 21:05:00	1.13713	1.13759	1.13713	0
2020-07-12 21:10:00	1.13713	1.137552	1.13713	0
2020-07-12 21:15:00	1.13752	1.137514	1.13752	0
2020-07-12 21:20:00	1.13752	1.137476	1.13752	0
2020-07-12 21:25:00	1.13752	1.137477	1.13752	0
2020-07-12 21:30:00	1.13791	1.137517	1.13791	0
2020-07-12 21:35:00	1.13791	1.137518	1.13791	0
2020-07-12 21:40:00	1.13752	1.13748	1.13752	0
2020-07-12 21:45:00	1.13791	1.137558	1.13791	0
2020-07-12 21:50:00	1.13752	1.137559	1.13752	0
2020-07-12 21:55:00	1.13791	1.137637	1.13791	0
2020-07-12 22:00:00	1.13791	1.137715	1.13791	0
2020-07-12 22:05:00	1.13791	1.137754	1.13791	0
2020-07-12 22:10:00	1.13791	1.137793	1.13791	0
2020-07-12 22:15:00	1.13752	1.137793	1.13752	0
2020-07-12 22:20:00	1.13752	1.137754	1.13752	0
2020-07-12 22:25:00	1.13714	1.137677	1.13714	0
2020-07-12 22:30:00	1.13753	1.137678	1.13753	0
2020-07-12 22:35:00	1.13791	1.137678	1.13791	0
2020-07-12 22:40:00	1.13791	1.137717	1.13791	0
2020-07-12 22:45:00	1.13753	1.137679	1.13753	0
2020-07-12 22:50:00	1.13753	1.137641	1.13753	0
2020-07-12 22:55:00	1.13753	1.137603	1.13753	0
2020-07-12 23:00:00	1.13753	1.137565	1.13753	0
2020-07-12 23:05:00	1.13753	1.137566	1.13753	0
2020-07-12 23:10:00	1.13715	1.137529	1.13715	0
2020-07-12 23:15:00	1.13753	1.137568	1.13753	0
2020-07-12 23:20:00	1.13715	1.13753	1.13715	0
2020-07-12 23:25:00	1.13792	1.137531	1.13792	0
2020-07-12 23:30:00	1.13714	1.137454	1.13714	0
2020-07-12 23:35:00	1.13791	1.137492	1.13791	0
2020-07-12 23:40:00	1.13714	1.137453	1.13714	0
2020-07-12 23:45:00	1.13791	1.137491	1.13791	0
2020-07-12 23:50:00	1.13753	1.137491	1.13753	0
2020-07-12 23:55:00	1.13753	1.137491	1.13753	0
2020-07-13 00:00:00	1.13792	1.137568	1.13792	0
2020-07-13 00:05:00	1.13792	1.137607	1.13792	0
2020-07-13 00:10:00	1.13792	1.137684	1.13792	0
2020-07-13 00:15:00	1.13792	1.137684	1.13792	0
2020-07-13 00:20:00	1.13792	1.137762	1.13792	0
2020-07-13 00:25:00	1.13792	1.137763	1.13792	0
2020-07-13 00:30:00	1.13753	1.137802	1.13753	0
2020-07-13 00:35:00	1.13793	1.137804	1.13793	0
2020-07-13 00:40:00	1.13793	1.137844	1.13793	0
2020-07-13 00:45:00	1.13831	1.137922	1.13831	0
2020-07-13 00:50:00	1.13793	1.137923	1.13793	0
2020-07-13 00:55:00	1.13793	1.137924	1.13793	0
2020-07-13 01:00:00	1.13831	1.137963	1.13831	0
2020-07-13 01:05:00	1.13793	1.137964	1.13793	0
2020-07-13 01:10:00	1.13753	1.137925	1.13753	0
2020-07-13 01:15:00	1.13792	1.137925	1.13792	0
2020-07-13 01:20:00	1.13792	1.137964	1.13792	0
2020-07-13 01:25:00	1.13869	1.13804	1.13869	0
2020-07-13 01:30:00	1.13791	1.138038	1.13791	0
2020-07-13 01:35:00	1.1383	1.138037	1.1383	0
2020-07-13 01:40:00	1.13791	1.138035	1.13791	0
2020-07-13 01:45:00	1.13831	1.138073	1.13831	0
2020-07-13 01:50:00	1.13792	1.138034	1.13792	0
2020-07-13 01:55:00	1.13792	1.138033	1.13792	0
2020-07-13 02:00:00	1.13792	1.138072	1.13792	0
2020-07-13 02:05:00	1.13714	1.137994	1.13714	0
2020-07-13 02:10:00	1.13869	1.138071	1.13869	0
2020-07-13 02:15:00	1.13791	1.137993	1.13791	0
2020-07-13 02:20:00	1.13791	1.137993	1.13791	0
2020-07-13 02:25:00	1.13791	1.137954	1.13791	0
2020-07-13 02:30:00	1.1383	1.137993	1.1383	0
2020-07-13 02:35:00	1.13753	1.137915	1.13753	0
2020-07-13 02:40:00	1.13791	1.137914	1.13791	0
2020-07-13 02:45:00	1.13791	1.137913	1.13791	0
2020-07-13 02:50:00	1.13791	1.137912	1.13791	0
2020-07-13 02:55:00	1.1383	1.138028	1.1383	0
2020-07-13 03:00:00	1.13791	1.13795	1.13791	0
2020-07-13 03:05:00	1.1383	1.137989	1.1383	0
2020-07-13 03:10:00	1.13791	1.137989	1.13791	0
2020-07-13 03:15:00	1.13791	1.137989	1.13791	0
2020-07-13 03:20:00	1.13791	1.13795	1.13791	0
2020-07-13 03:25:00	1.13791	1.137988	1.13791	0
2020-07-13 03:30:00	1.13791	1.137988	1.13791	0
2020-07-13 03:35:00	1.13829	1.138026	1.13829	0
2020-07-13 03:40:00	1.1379	1.138025	1.1379	0
2020-07-13 03:45:00	1.13752	1.137947	1.13752	0
2020-07-13 03:50:00	1.1379	1.137946	1.1379	0
2020-07-13 03:55:00	1.1379	1.137906	1.1379	0
2020-07-13 04:00:00	1.1379	1.137905	1.1379	0
2020-07-13 04:05:00	1.1379	1.137904	1.1379	0
2020-07-13 04:10:00	1.1379	1.137903	1.1379	0
2020-07-13 04:15:00	1.1379	1.137902	1.1379	0
2020-07-13 04:20:00	1.1379	1.137901	1.1379	0
2020-07-13 04:25:00	1.1379	1.137862	1.1379	0
2020-07-13 04:30:00	1.1379	1.137862	1.1379	0
2020-07-13 04:35:00	1.13829	1.137939	1.13829	0
2020-07-13 04:40:00	1.13829	1.137978	1.13829	0
2020-07-13 04:45:00	1.13791	1.137979	1.13791	0
2020-07-13 04:50:00	1.13791	1.13798	1.13791	0
2020-07-13 04:55:00	1.1383	1.13802	1.1383	0
2020-07-13 05:00:00	1.13831	1.138061	1.13831	0
2020-07-13 05:05:00	1.13831	1.138102	1.13831	0
2020-07-13 05:10:00	1.13869	1.138181	1.13869	0
2020-07-13 05:15:00	1.13791	1.138182	1.13791	0
2020-07-13 05:20:00	1.13829	1.138221	1.13829	0
2020-07-13 05:25:00	1.13829	1.138221	1.13829	0
2020-07-13 05:30:00	1.1379	1.138182	1.1379	0
2020-07-13 05:35:00	1.13829	1.13822	1.13829	0
2020-07-13 05:40:00	1.13791	1.13822	1.13791	0
2020-07-13 05:45:00	1.13868	1.138258	1.13868	0
2020-07-13 05:50:00	1.13868	1.138295	1.13868	0
2020-07-13 05:55:00	1.13868	1.138332	1.13868	0
2020-07-13 06:00:00	1.13868	1.138331	1.13868	0
2020-07-13 06:05:00	1.13829	1.138369	1.13829	0
2020-07-13 06:10:00	1.13868	1.138408	1.13868	0
2020-07-13 06:15:00	1.1383	1.138409	1.1383	0
2020-07-13 06:20:00	1.13868	1.138487	1.13868	0
2020-07-13 06:25:00	1.1383	1.138488	1.1383	0
2020-07-13 06:30:00	1.13831	1.138528	1.13831	0
2020-07-13 06:35:00	1.13869	1.138529	1.13869	0
2020-07-13 06:40:00	1.13869	1.13853	1.13869	0
2020-07-13 06:45:00	1.1387	1.138532	1.1387	0
2020-07-13 06:50:00	1.13869	1.138533	1.13869	0
2020-07-13 06:55:00	1.14024	1.138728	1.14024	0
2020-07-13 07:00:00	1.14217	1.139077	1.14217	0
2020-07-13 07:05:00	1.14449	1.139696	1.14449	0
2020-07-13 07:10:00	1.14681	1.140509	1.14681	0
2020-07-13 07:15:00	1.14797	1.141476	1.14797	0
2020-07-13 07:20:00	1.14874	1.142519	1.14874	0
2020-07-13 07:25:00	1.14912	1.143562	1.14912	0
2020-07-13 07:30:00	1.14874	1.144567	1.14874	0
2020-07-13 07:35:00	1.14797	1.145494	1.14797	0
2020-07-13 07:40:00	1.14719	1.146344	1.14719	0
2020-07-13 07:45:00	1.14681	1.147001	1.14681	0
2020-07-13 07:50:00	1.14564	1.147348	1.14564	0
2020-07-13 07:55:00	1.14603	1.147502	1.14603	0
2020-07-13 08:00:00	1.14487	1.147308	1.14487	0
2020-07-13 08:05:00	1.14487	1.146998	1.14487	0
2020-07-13 08:10:00	1.14487	1.146611	1.14487	0
2020-07-13 08:15:00	1.14487	1.146186	1.14487	0
2020-07-13 08:20:00	1.14371	1.145683	1.14371	0
2020-07-13 08:25:00	1.141	1.144986	1.141	0
2020-07-13 08:30:00	1.14023	1.14429	1.14023	0
2020-07-13 08:35:00	1.13985	1.143594	1.13985	0
2020-07-13 08:40:00	1.13985	1.143015	1.13985	0
2020-07-13 08:45:00	1.14179	1.142591	1.14179	0
2020-07-13 08:50:00	1.14217	1.142321	1.14217	0
2020-07-13 08:55:00	1.14333	1.142167	1.14333	0
2020-07-13 09:00:00	1.14488	1.142168	1.14488	0
2020-07-13 09:05:00	1.14565	1.142246	1.14565	0
2020-07-13 09:10:00	1.14526	1.142401	1.14526	0
2020-07-13 09:15:00	1.14488	1.142789	1.14488	0
2020-07-13 09:20:00	1.14643	1.143409	1.14643	0
2020-07-13 09:25:00	1.14643	1.144067	1.14643	0
2020-07-13 09:30:00	1.14643	1.144725	1.14643	0
2020-07-13 09:35:00	1.1472	1.145266	1.1472	0
2020-07-13 09:40:00	1.14643	1.145692	1.14643	0
2020-07-13 09:45:00	1.14604	1.145963	1.14604	0
2020-07-13 09:50:00	1.14643	1.146118	1.14643	0
2020-07-13 09:55:00	1.14643	1.146196	1.14643	0
2020-07-13 10:00:00	1.14643	1.146313	1.14643	0
2020-07-13 10:05:00	1.14682	1.146507	1.14682	0
2020-07-13 10:10:00	1.14721	1.146585	1.14721	0
2020-07-13 10:15:00	1.14682	1.146624	1.14682	0
2020-07-13 10:20:00	1.14682	1.146663	1.14682	0
2020-07-13 10:25:00	1.14605	1.146548	1.14605	0
2020-07-13 10:30:00	1.14721	1.146626	1.14721	0
2020-07-13 10:35:00	1.14721	1.146743	1.14721	0
2020-07-13 10:40:00	1.14721	1.146821	1.14721	0
2020-07-13 10:45:00	1.1476	1.146938	1.1476	0
2020-07-13 10:50:00	1.14682	1.146977	1.14682	0
2020-07-13 10:55:00	1.14682	1.146977	1.14682	0
2020-07-13 11:00:00	1.14644	1.1469	1.14644	0
2020-07-13 11:05:00	1.14644	1.146862	1.14644	0
2020-07-13 11:10:00	1.14644	1.146824	1.14644	0
2020-07-13 11:15:00	1.14643	1.146862	1.14643	0
2020-07-13 11:20:00	1.14605	1.146746	1.14605	0
2020-07-13 11:25:00	1.14682	1.146707	1.14682	0
2020-07-13 11:30:00	1.14682	1.146668	1.14682	0
2020-07-13 11:35:00	1.1472	1.146628	1.1472	0
2020-07-13 11:40:00	1.14759	1.146705	1.14759	0
2020-07-13 11:45:00	1.14605	1.146628	1.14605	0
2020-07-13 11:50:00	1.14605	1.146589	1.14605	0
2020-07-13 11:55:00	1.14489	1.146434	1.14489	0
2020-07-13 12:00:00	1.1445	1.14624	1.1445	0
2020-07-13 12:05:00	1.14411	1.146008	1.14411	0
2020-07-13 12:10:00	1.14527	1.14593	1.14527	0
2020-07-13 12:15:00	1.14643	1.145891	1.14643	0
2020-07-13 12:20:00	1.14759	1.145968	1.14759	0
2020-07-13 12:25:00	1.14721	1.145969	1.14721	0
2020-07-13 12:30:00	1.14759	1.145969	1.14759	0
2020-07-13 12:35:00	1.14798	1.146162	1.14798	0
2020-07-13 12:40:00	1.14798	1.146355	1.14798	0
2020-07-13 12:45:00	1.14798	1.146664	1.14798	0
2020-07-13 12:50:00	1.14798	1.147012	1.14798	0
2020-07-13 12:55:00	1.14798	1.147399	1.14798	0
2020-07-13 13:00:00	1.14798	1.14767	1.14798	0
2020-07-13 13:05:00	1.14682	1.147709	1.14682	0
2020-07-13 13:10:00	1.14721	1.147671	1.14721	0
2020-07-13 13:15:00	1.14798	1.147748	1.14798	0
2020-07-13 13:20:00	1.14759	1.147748	1.14759	0
2020-07-13 13:25:00	1.14798	1.147748	1.14798	0
2020-07-13 13:30:00	1.14798	1.147748	1.14798	0
2020-07-13 13:35:00	1.14798	1.147748	1.14798	0
2020-07-13 13:40:00	1.14798	1.147748	1.14798	0
2020-07-13 13:45:00	1.14759	1.147709	1.14759	0
2020-07-13 13:50:00	1.14721	1.147632	1.14721	0
2020-07-13 13:55:00	1.14527	1.147477	1.14527	0
2020-07-13 14:00:00	1.14334	1.14709	1.14334	0
2020-07-13 14:05:00	1.14257	1.146549	1.14257	0
2020-07-13 14:10:00	1.14179	1.145969	1.14179	0
2020-07-13 14:15:00	1.14179	1.14535	1.14179	0
2020-07-13 14:20:00	1.14179	1.144731	1.14179	0
2020-07-13 14:25:00	1.14141	1.144074	1.14141	0
2020-07-13 14:30:00	1.14141	1.143417	1.14141	0
2020-07-13 14:35:00	1.14141	1.142799	1.14141	0
2020-07-13 14:40:00	1.14179	1.142257	1.14179	0
2020-07-13 14:45:00	1.14141	1.141871	1.14141	0
2020-07-13 14:50:00	1.14179	1.141716	1.14179	0
2020-07-13 14:55:00	1.14179	1.141638	1.14179	0
2020-07-13 15:00:00	1.14141	1.1416	1.14141	0
2020-07-13 15:05:00	1.14141	1.141562	1.14141	0
2020-07-13 15:10:00	1.14179	1.141562	1.14179	0
2020-07-13 15:15:00	1.14179	1.1416	1.14179	0
2020-07-13 15:20:00	1.14179	1.141638	1.14179	0
2020-07-13 15:25:00	1.14179	1.141676	1.14179	0
2020-07-13 15:30:00	1.14141	1.141638	1.14141	0
2020-07-13 15:35:00	1.14179	1.141676	1.14179	0
2020-07-13 15:40:00	1.14179	1.141676	1.14179	0
2020-07-13 15:45:00	1.14141	1.141638	1.14141	0
2020-07-13 15:50:00	1.14179	1.141676	1.14179	0
2020-07-13 15:55:00	1.14179	1.141714	1.14179	0
2020-07-13 16:00:00	1.14179	1.141714	1.14179	0
2020-07-13 16:05:00	1.14179	1.141714	1.14179	0
2020-07-13 16:10:00	1.14179	1.141714	1.14179	0
2020-07-13 16:15:00	1.14179	1.141714	1.14179	0
2020-07-13 16:20:00	1.14179	1.141752	1.14179	0
2020-07-13 16:25:00	1.14179	1.141752	1.14179	0
2020-07-13 16:30:00	1.14179	1.141752	1.14179	0
2020-07-13 16:35:00	1.14141	1.141752	1.14141	0
2020-07-13 16:40:00	1.14179	1.141752	1.14179	0
2020-07-13 16:45:00	1.14179	1.141752	1.14179	0
2020-07-13 16:50:00	1.14179	1.141752	1.14179	0
2020-07-13 16:55:00	1.14179	1.141752	1.14179	0
2020-07-13 17:00:00	1.14179	1.141752	1.14179	0
2020-07-13 17:05:00	1.14179	1.141752	1.14179	0
2020-07-13 17:10:00	1.14141	1.141714	1.14141	0
2020-07-13 17:15:00	1.14102	1.141637	1.14102	0
2020-07-13 17:20:00	1.14141	1.141599	1.14141	0
2020-07-13 17:25:00	1.14179	1.141637	1.14179	0
2020-07-13 17:30:00	1.14179	1.141637	1.14179	0
2020-07-13 17:35:00	1.1414	1.141598	1.1414	0
2020-07-13 17:40:00	1.14179	1.141598	1.14179	0
2020-07-13 17:45:00	1.14179	1.141598	1.14179	0
2020-07-13 17:50:00	1.14179	1.141598	1.14179	0
2020-07-13 17:55:00	1.14179	1.141598	1.14179	0
2020-07-13 18:00:00	1.14179	1.141636	1.14179	0
2020-07-13 18:05:00	1.14179	1.141713	1.14179	0
2020-07-13 18:10:00	1.1414	1.141712	1.1414	0
2020-07-13 18:15:00	1.1414	1.141673	1.1414	0
2020-07-13 18:20:00	1.14179	1.141673	1.14179	0
2020-07-13 18:25:00	1.14141	1.141674	1.14141	0
2020-07-13 18:30:00	1.14141	1.141636	1.14141	0
2020-07-13 18:35:00	1.14141	1.141598	1.14141	0
2020-07-13 18:40:00	1.14141	1.14156	1.14141	0
2020-07-13 18:45:00	1.14141	1.141522	1.14141	0
2020-07-13 18:50:00	1.14179	1.141522	1.14179	0
2020-07-13 18:55:00	1.14179	1.141522	1.14179	0
2020-07-13 19:00:00	1.14101	1.141483	1.14101	0
2020-07-13 19:05:00	1.14101	1.141444	1.14101	0
2020-07-13 19:10:00	1.1414	1.141405	1.1414	0
2020-07-13 19:15:00	1.14101	1.141365	1.14101	0
2020-07-13 19:20:00	1.1414	1.141364	1.1414	0
2020-07-13 19:25:00	1.14101	1.141324	1.14101	0
2020-07-13 19:30:00	1.14101	1.141284	1.14101	0
2020-07-13 19:35:00	1.14101	1.141244	1.14101	0
2020-07-13 19:40:00	1.14179	1.141244	1.14179	0
2020-07-13 19:45:00	1.14101	1.141166	1.14101	0
2020-07-13 19:50:00	1.141	1.141165	1.141	0
2020-07-13 19:55:00	1.141	1.141164	1.141	0
2020-07-13 20:00:00	1.14099	1.141123	1.14099	0
2020-07-13 20:05:00	1.14099	1.141121	1.14099	0
2020-07-13 20:10:00	1.14138	1.141119	1.14138	0
2020-07-13 20:15:00	1.14099	1.141117	1.14099	0
2020-07-13 20:20:00	1.14138	1.141154	1.14138	0
2020-07-13 20:25:00	1.141	1.141153	1.141	0
2020-07-13 20:30:00	1.141	1.141074	1.141	0
2020-07-13 20:35:00	1.14139	1.141112	1.14139	0
2020-07-13 20:40:00	1.14062	1.141074	1.14062	0
2020-07-13 20:45:00	1.14062	1.141036	1.14062	0
2020-07-13 20:50:00	1.14101	1.141038	1.14101	0
2020-07-13 20:55:00	1.14062	1.141001	1.14062	0
2020-07-13 21:00:00	1.14101	1.140964	1.14101	0
2020-07-13 21:05:00	1.14063	1.140928	1.14063	0
2020-07-13 21:10:00	1.14101	1.140891	1.14101	0
2020-07-13 21:15:00	1.14063	1.140854	1.14063	0
2020-07-13 21:20:00	1.14024	1.140778	1.14024	0
2020-07-13 21:25:00	1.14024	1.140663	1.14024	0
2020-07-13 21:30:00	1.14024	1.140625	1.14024	0
2020-07-13 21:35:00	1.14062	1.140625	1.14062	0
2020-07-13 21:40:00	1.14024	1.140548	1.14024	0
2020-07-13 21:45:00	1.14101	1.140587	1.14101	0
2020-07-13 21:50:00	1.14024	1.14051	1.14024	0
2020-07-13 21:55:00	1.14101	1.140548	1.14101	0
2020-07-13 22:00:00	1.14101	1.140548	1.14101	0
2020-07-13 22:05:00	1.14063	1.140548	1.14063	0
2020-07-13 22:10:00	1.14063	1.140587	1.14063	0
2020-07-13 22:15:00	1.14024	1.140587	1.14024	0
2020-07-13 22:20:00	1.14024	1.140587	1.14024	0
2020-07-13 22:25:00	1.14024	1.140549	1.14024	0
2020-07-13 22:30:00	1.14024	1.140549	1.14024	0
2020-07-13 22:35:00	1.14063	1.140511	1.14063	0
2020-07-13 22:40:00	1.14024	1.140511	1.14024	0
2020-07-13 22:45:00	1.14063	1.140473	1.14063	0
2020-07-13 22:50:00	1.14062	1.140434	1.14062	0
2020-07-13 22:55:00	1.14062	1.140433	1.14062	0
2020-07-13 23:00:00	1.14024	1.140394	1.14024	0
2020-07-13 23:05:00	1.14024	1.140394	1.14024	0
2020-07-13 23:10:00	1.14023	1.140393	1.14023	0
2020-07-13 23:15:00	1.14023	1.140392	1.14023	0
2020-07-13 23:20:00	1.14101	1.140469	1.14101	0
2020-07-13 23:25:00	1.14023	1.140429	1.14023	0
2020-07-13 23:30:00	1.14023	1.140428	1.14023	0
2020-07-13 23:35:00	1.14062	1.140427	1.14062	0
2020-07-13 23:40:00	1.14062	1.140427	1.14062	0
2020-07-13 23:45:00	1.14062	1.140427	1.14062	0
2020-07-13 23:50:00	1.14023	1.140426	1.14023	0
2020-07-13 23:55:00	1.14023	1.140425	1.14023	0
2020-07-14 00:00:00	1.14061	1.140463	1.14061	0
2020-07-14 00:05:00	1.14061	1.140501	1.14061	0
2020-07-14 00:10:00	1.14023	1.140423	1.14023	0
2020-07-14 00:15:00	1.14023	1.140423	1.14023	0
2020-07-14 00:20:00	1.14023	1.140423	1.14023	0
2020-07-14 00:25:00	1.14023	1.140384	1.14023	0
2020-07-14 00:30:00	1.14023	1.140345	1.14023	0
2020-07-14 00:35:00	1.14023	1.140306	1.14023	0
2020-07-14 00:40:00	1.14024	1.140307	1.14024	0
2020-07-14 00:45:00	1.14024	1.140308	1.14024	0
2020-07-14 00:50:00	1.14024	1.140271	1.14024	0
2020-07-14 00:55:00	1.14063	1.140273	1.14063	0
2020-07-14 01:00:00	1.14024	1.140274	1.14024	0
2020-07-14 01:05:00	1.14024	1.140275	1.14024	0
2020-07-14 01:10:00	1.14024	1.140276	1.14024	0
2020-07-14 01:15:00	1.14024	1.140277	1.14024	0
2020-07-14 01:20:00	1.14024	1.140278	1.14024	0
2020-07-14 01:25:00	1.14024	1.140279	1.14024	0
2020-07-14 01:30:00	1.14024	1.140279	1.14024	0
2020-07-14 01:35:00	1.14024	1.140279	1.14024	0
2020-07-14 01:40:00	1.14024	1.140279	1.14024	0
2020-07-14 01:45:00	1.14024	1.14024	1.14024	0
2020-07-14 01:50:00	1.14024	1.14024	1.14024	0
2020-07-14 01:55:00	1.14024	1.14024	1.14024	0
2020-07-14 02:00:00	1.14024	1.14024	1.14024	0
2020-07-14 02:05:00	1.14024	1.14024	1.14024	0
2020-07-14 02:10:00	1.14024	1.14024	1.14024	0
2020-07-14 02:15:00	1.14024	1.14024	1.14024	0
2020-07-14 02:20:00	1.14024	1.14024	1.14024	0
2020-07-14 02:25:00	1.14024	1.14024	1.14024	0
2020-07-14 02:30:00	1.14024	1.14024	1.14024	0
2020-07-14 02:35:00	1.13986	1.140202	1.13986	0
2020-07-14 02:40:00	1.14024	1.140202	1.14024	0
2020-07-14 02:45:00	1.14024	1.140202	1.14024	0
2020-07-14 02:50:00	1.14024	1.140202	1.14024	0
2020-07-14 02:55:00	1.14024	1.140202	1.14024	0
2020-07-14 03:00:00	1.14024	1.140202	1.14024	0
2020-07-14 03:05:00	1.14024	1.140202	1.14024	0
2020-07-14 03:10:00	1.14024	1.140202	1.14024	0
2020-07-14 03:15:00	1.14024	1.140202	1.14024	0
2020-07-14 03:20:00	1.14024	1.140202	1.14024	0
2020-07-14 03:25:00	1.14024	1.14024	1.14024	0
2020-07-14 03:30:00	1.14024	1.14024	1.14024	0
2020-07-14 03:35:00	1.13986	1.140202	1.13986	0
2020-07-14 03:40:00	1.13985	1.140163	1.13985	0
2020-07-14 03:45:00	1.14062	1.140201	1.14062	0
2020-07-14 03:50:00	1.13985	1.140162	1.13985	0
2020-07-14 03:55:00	1.14024	1.140162	1.14024	0
2020-07-14 04:00:00	1.14024	1.140162	1.14024	0
2020-07-14 04:05:00	1.14062	1.1402	1.14062	0
2020-07-14 04:10:00	1.14024	1.1402	1.14024	0
2020-07-14 04:15:00	1.14024	1.1402	1.14024	0
2020-07-14 04:20:00	1.14024	1.1402	1.14024	0
2020-07-14 04:25:00	1.14024	1.140238	1.14024	0
2020-07-14 04:30:00	1.14023	1.140276	1.14023	0
2020-07-14 04:35:00	1.14023	1.140237	1.14023	0
2020-07-14 04:40:00	1.14023	1.140275	1.14023	0
2020-07-14 04:45:00	1.14023	1.140274	1.14023	0
2020-07-14 04:50:00	1.14023	1.140273	1.14023	0
2020-07-14 04:55:00	1.14023	1.140234	1.14023	0
2020-07-14 05:00:00	1.14023	1.140233	1.14023	0
2020-07-14 05:05:00	1.14023	1.140232	1.14023	0
2020-07-14 05:10:00	1.14023	1.140231	1.14023	0
2020-07-14 05:15:00	1.13985	1.140192	1.13985	0
2020-07-14 05:20:00	1.13984	1.140153	1.13984	0
2020-07-14 05:25:00	1.14023	1.140153	1.14023	0
2020-07-14 05:30:00	1.14022	1.140152	1.14022	0
2020-07-14 05:35:00	1.14061	1.14019	1.14061	0
2020-07-14 05:40:00	1.14022	1.140189	1.14022	0
2020-07-14 05:45:00	1.141	1.140266	1.141	0
2020-07-14 05:50:00	1.14177	1.14042	1.14177	0
2020-07-14 05:55:00	1.14139	1.140536	1.14139	0
2020-07-14 06:00:00	1.14487	1.141	1.14487	0
2020-07-14 06:05:00	1.1468	1.141695	1.1468	0
2020-07-14 06:10:00	1.14758	1.142469	1.14758	0
2020-07-14 06:15:00	1.14796	1.143242	1.14796	0
2020-07-14 06:20:00	1.14796	1.144016	1.14796	0
2020-07-14 06:25:00	1.14719	1.144674	1.14719	0
2020-07-14 06:30:00	1.14486	1.145138	1.14486	0
2020-07-14 06:35:00	1.14331	1.145369	1.14331	0
2020-07-14 06:40:00	1.14176	1.145368	1.14176	0
2020-07-14 06:45:00	1.14176	1.145405	1.14176	0
2020-07-14 06:50:00	1.14137	1.145055	1.14137	0
2020-07-14 06:55:00	1.14099	1.144474	1.14099	0
2020-07-14 07:00:00	1.14099	1.143815	1.14099	0
2020-07-14 07:05:00	1.141	1.143119	1.141	0
2020-07-14 07:10:00	1.141	1.142423	1.141	0
2020-07-14 07:15:00	1.14294	1.141998	1.14294	0
2020-07-14 07:20:00	1.14487	1.141999	1.14487	0
2020-07-14 07:25:00	1.14681	1.142349	1.14681	0
2020-07-14 07:30:00	1.14488	1.142661	1.14488	0
2020-07-14 07:35:00	1.14333	1.142818	1.14333	0
2020-07-14 07:40:00	1.14179	1.14286	1.14179	0
2020-07-14 07:45:00	1.14179	1.14294	1.14179	0
2020-07-14 07:50:00	1.14179	1.14302	1.14179	0
2020-07-14 07:55:00	1.14141	1.143061	1.14141	0
2020-07-14 08:00:00	1.14141	1.143102	1.14141	0
2020-07-14 08:05:00	1.14141	1.142949	1.14141	0
2020-07-14 08:10:00	1.14102	1.142564	1.14102	0
2020-07-14 08:15:00	1.14102	1.141985	1.14102	0
2020-07-14 08:20:00	1.14102	1.141599	1.14102	0
2020-07-14 08:25:00	1.14063	1.141329	1.14063	0
2020-07-14 08:30:00	1.14024	1.141174	1.14024	0
2020-07-14 08:35:00	1.14295	1.14129	1.14295	0
2020-07-14 08:40:00	1.14257	1.141368	1.14257	0
2020-07-14 08:45:00	1.14218	1.141445	1.14218	0
2020-07-14 08:50:00	1.14141	1.141445	1.14141	0
2020-07-14 08:55:00	1.14102	1.141406	1.14102	0
2020-07-14 09:00:00	1.14102	1.141406	1.14102	0
2020-07-14 09:05:00	1.14102	1.141406	1.14102	0
2020-07-14 09:10:00	1.14102	1.141406	1.14102	0
2020-07-14 09:15:00	1.14102	1.141445	1.14102	0
2020-07-14 09:20:00	1.14102	1.141523	1.14102	0
2020-07-14 09:25:00	1.14102	1.14133	1.14102	0
2020-07-14 09:30:00	1.14063	1.141136	1.14063	0
2020-07-14 09:35:00	1.14024	1.140942	1.14024	0
2020-07-14 09:40:00	1.14024	1.140825	1.14024	0
2020-07-14 09:45:00	1.14101	1.140824	1.14101	0
2020-07-14 09:50:00	1.14024	1.140746	1.14024	0
2020-07-14 09:55:00	1.14062	1.140706	1.14062	0
2020-07-14 10:00:00	1.14024	1.140628	1.14024	0
2020-07-14 10:05:00	1.14023	1.140549	1.14023	0
2020-07-14 10:10:00	1.14023	1.14047	1.14023	0
2020-07-14 10:15:00	1.14023	1.140391	1.14023	0
2020-07-14 10:20:00	1.14062	1.14039	1.14062	0
2020-07-14 10:25:00	1.14023	1.140389	1.14023	0
2020-07-14 10:30:00	1.14023	1.140388	1.14023	0
2020-07-14 10:35:00	1.14061	1.140348	1.14061	0
2020-07-14 10:40:00	1.14099	1.140423	1.14099	0
2020-07-14 10:45:00	1.14021	1.140382	1.14021	0
2020-07-14 10:50:00	1.14021	1.140379	1.14021	0
2020-07-14 10:55:00	1.1402	1.140376	1.1402	0
2020-07-14 11:00:00	1.1402	1.140373	1.1402	0
2020-07-14 11:05:00	1.1402	1.14037	1.1402	0
2020-07-14 11:10:00	1.13982	1.14029	1.13982	0
2020-07-14 11:15:00	1.13982	1.140249	1.13982	0
2020-07-14 11:20:00	1.13982	1.140208	1.13982	0
2020-07-14 11:25:00	1.1402	1.140167	1.1402	0
2020-07-14 11:30:00	1.14097	1.140165	1.14097	0
2020-07-14 11:35:00	1.14059	1.140203	1.14059	0
2020-07-14 11:40:00	1.14059	1.140241	1.14059	0
2020-07-14 11:45:00	1.14059	1.14028	1.14059	0
2020-07-14 11:50:00	1.14059	1.140319	1.14059	0
2020-07-14 11:55:00	1.1402	1.140319	1.1402	0
2020-07-14 12:00:00	1.14098	1.140435	1.14098	0
2020-07-14 12:05:00	1.14176	1.140629	1.14176	0
2020-07-14 12:10:00	1.14177	1.140824	1.14177	0
2020-07-14 12:15:00	1.14061	1.140865	1.14061	0
2020-07-14 12:20:00	1.141	1.140868	1.141	0
2020-07-14 12:25:00	1.14062	1.140871	1.14062	0
2020-07-14 12:30:00	1.14062	1.140874	1.14062	0
2020-07-14 12:35:00	1.14023	1.140838	1.14023	0
2020-07-14 12:40:00	1.14023	1.140802	1.14023	0
2020-07-14 12:45:00	1.14023	1.140805	1.14023	0
2020-07-14 12:50:00	1.14023	1.14073	1.14023	0
2020-07-14 12:55:00	1.13985	1.140539	1.13985	0
2020-07-14 13:00:00	1.14023	1.140385	1.14023	0
2020-07-14 13:05:00	1.14024	1.140348	1.14024	0
2020-07-14 13:10:00	1.14024	1.140272	1.14024	0
2020-07-14 13:15:00	1.14024	1.140234	1.14024	0
2020-07-14 13:20:00	1.14024	1.140196	1.14024	0
2020-07-14 13:25:00	1.14024	1.140197	1.14024	0
2020-07-14 13:30:00	1.14024	1.140198	1.14024	0
2020-07-14 13:35:00	1.14024	1.140199	1.14024	0
2020-07-14 13:40:00	1.14024	1.1402	1.14024	0
2020-07-14 13:45:00	1.13985	1.1402	1.13985	0
2020-07-14 13:50:00	1.14024	1.140201	1.14024	0
2020-07-14 13:55:00	1.13985	1.140162	1.13985	0
2020-07-14 14:00:00	1.14024	1.140162	1.14024	0
2020-07-14 14:05:00	1.14024	1.140162	1.14024	0
2020-07-14 14:10:00	1.13985	1.140123	1.13985	0
2020-07-14 14:15:00	1.14024	1.140123	1.14024	0
2020-07-14 14:20:00	1.13985	1.140084	1.13985	0
2020-07-14 14:25:00	1.14024	1.140084	1.14024	0
2020-07-14 14:30:00	1.13986	1.140046	1.13986	0
2020-07-14 14:35:00	1.14024	1.140085	1.14024	0
2020-07-14 14:40:00	1.14024	1.140085	1.14024	0
2020-07-14 14:45:00	1.14024	1.140124	1.14024	0
2020-07-14 14:50:00	1.14024	1.140124	1.14024	0
2020-07-14 14:55:00	1.14024	1.140124	1.14024	0
2020-07-14 15:00:00	1.14024	1.140163	1.14024	0
2020-07-14 15:05:00	1.14024	1.140163	1.14024	0
2020-07-14 15:10:00	1.13985	1.140163	1.13985	0
2020-07-14 15:15:00	1.14024	1.140163	1.14024	0
2020-07-14 15:20:00	1.14024	1.140201	1.14024	0
2020-07-14 15:25:00	1.13985	1.140162	1.13985	0
2020-07-14 15:30:00	1.13985	1.140123	1.13985	0
2020-07-14 15:35:00	1.13985	1.140084	1.13985	0
2020-07-14 15:40:00	1.14023	1.140083	1.14023	0
2020-07-14 15:45:00	1.14023	1.140082	1.14023	0
2020-07-14 15:50:00	1.13985	1.140043	1.13985	0
2020-07-14 15:55:00	1.14023	1.140042	1.14023	0
2020-07-14 16:00:00	1.13985	1.140042	1.13985	0
2020-07-14 16:05:00	1.13946	1.139964	1.13946	0
2020-07-14 16:10:00	1.13985	1.139925	1.13985	0
2020-07-14 16:15:00	1.14024	1.139964	1.14024	0
2020-07-14 16:20:00	1.14024	1.140003	1.14024	0
2020-07-14 16:25:00	1.13985	1.140003	1.13985	0
2020-07-14 16:30:00	1.14024	1.140004	1.14024	0
2020-07-14 16:35:00	1.14023	1.140004	1.14023	0
2020-07-14 16:40:00	1.13946	1.139965	1.13946	0
2020-07-14 16:45:00	1.13985	1.139927	1.13985	0
2020-07-14 16:50:00	1.13985	1.139927	1.13985	0
2020-07-14 16:55:00	1.13985	1.139966	1.13985	0
2020-07-14 17:00:00	1.13985	1.139966	1.13985	0
2020-07-14 17:05:00	1.13985	1.139927	1.13985	0
2020-07-14 17:10:00	1.14024	1.139927	1.14024	0
2020-07-14 17:15:00	1.14024	1.139966	1.14024	0
2020-07-14 17:20:00	1.14024	1.139966	1.14024	0
2020-07-14 17:25:00	1.14024	1.139967	1.14024	0
2020-07-14 17:30:00	1.14024	1.140045	1.14024	0
2020-07-14 17:35:00	1.14024	1.140084	1.14024	0
2020-07-14 17:40:00	1.13985	1.140084	1.13985	0
2020-07-14 17:45:00	1.14024	1.140123	1.14024	0
2020-07-14 17:50:00	1.14024	1.140162	1.14024	0
2020-07-14 17:55:00	1.14024	1.140201	1.14024	0
2020-07-14 18:00:00	1.13985	1.140162	1.13985	0
2020-07-14 18:05:00	1.14024	1.140162	1.14024	0
2020-07-14 18:10:00	1.14024	1.140162	1.14024	0
2020-07-14 18:15:00	1.13985	1.140123	1.13985	0
2020-07-14 18:20:00	1.14024	1.140123	1.14024	0
2020-07-14 18:25:00	1.13986	1.140085	1.13986	0
2020-07-14 18:30:00	1.14024	1.140124	1.14024	0
2020-07-14 18:35:00	1.14024	1.140124	1.14024	0
2020-07-14 18:40:00	1.13985	1.140085	1.13985	0
2020-07-14 18:45:00	1.14023	1.140084	1.14023	0
2020-07-14 18:50:00	1.14023	1.140122	1.14023	0
2020-07-14 18:55:00	1.14023	1.140121	1.14023	0
2020-07-14 19:00:00	1.13984	1.140081	1.13984	0
2020-07-14 19:05:00	1.14022	1.140118	1.14022	0
2020-07-14 19:10:00	1.13984	1.140078	1.13984	0
2020-07-14 19:15:00	1.14022	1.140114	1.14022	0
2020-07-14 19:20:00	1.14022	1.140112	1.14022	0
2020-07-14 19:25:00	1.13984	1.140072	1.13984	0
2020-07-14 19:30:00	1.14023	1.14011	1.14023	0
2020-07-14 19:35:00	1.13985	1.140072	1.13985	0
2020-07-14 19:40:00	1.14023	1.140072	1.14023	0
2020-07-14 19:45:00	1.14024	1.140073	1.14024	0
2020-07-14 19:50:00	1.13985	1.140074	1.13985	0
2020-07-14 19:55:00	1.13985	1.140037	1.13985	0
2020-07-14 20:00:00	1.14024	1.140077	1.14024	0
2020-07-14 20:05:00	1.13985	1.14004	1.13985	0
2020-07-14 20:10:00	1.14024	1.140042	1.14024	0
2020-07-14 20:15:00	1.14023	1.140081	1.14023	0
2020-07-14 20:20:00	1.14023	1.140081	1.14023	0
2020-07-14 20:25:00	1.14023	1.140119	1.14023	0
2020-07-14 20:30:00	1.14023	1.140119	1.14023	0
2020-07-14 20:35:00	1.14023	1.140118	1.14023	0
2020-07-14 20:40:00	1.13946	1.140079	1.13946	0
2020-07-14 20:45:00	1.14023	1.140117	1.14023	0
2020-07-14 20:50:00	1.13985	1.140078	1.13985	0
2020-07-14 20:55:00	1.14023	1.140116	1.14023	0
2020-07-14 21:00:00	1.13985	1.140077	1.13985	0
2020-07-14 21:05:00	1.14023	1.140077	1.14023	0
2020-07-14 21:10:00	1.13985	1.140039	1.13985	0
2020-07-14 21:15:00	1.14023	1.140039	1.14023	0
2020-07-14 21:20:00	1.14023	1.140039	1.14023	0
2020-07-14 21:25:00	1.14023	1.140039	1.14023	0
2020-07-14 21:30:00	1.13985	1.140078	1.13985	0
2020-07-14 21:35:00	1.13985	1.14004	1.13985	0
2020-07-14 21:40:00	1.13985	1.14004	1.13985	0
2020-07-14 21:45:00	1.13984	1.140001	1.13984	0
2020-07-14 21:50:00	1.14023	1.140039	1.14023	0
2020-07-14 21:55:00	1.13984	1.14	1.13984	0
2020-07-14 22:00:00	1.13983	1.139998	1.13983	0
2020-07-14 22:05:00	1.13983	1.139958	1.13983	0
2020-07-14 22:10:00	1.13983	1.139918	1.13983	0
2020-07-14 22:15:00	1.14022	1.139917	1.14022	0
2020-07-14 22:20:00	1.14022	1.139954	1.14022	0
2020-07-14 22:25:00	1.13984	1.139953	1.13984	0
2020-07-14 22:30:00	1.14023	1.139991	1.14023	0
2020-07-14 22:35:00	1.14023	1.14003	1.14023	0
2020-07-14 22:40:00	1.13946	1.139953	1.13946	0
2020-07-14 22:45:00	1.13985	1.139954	1.13985	0
2020-07-14 22:50:00	1.13985	1.139956	1.13985	0
2020-07-14 22:55:00	1.13985	1.139958	1.13985	0
2020-07-14 23:00:00	1.14023	1.139998	1.14023	0
2020-07-14 23:05:00	1.14023	1.139999	1.14023	0
2020-07-14 23:10:00	1.14023	1.14	1.14023	0
2020-07-14 23:15:00	1.13946	1.139962	1.13946	0
2020-07-14 23:20:00	1.14024	1.139963	1.14024	0
2020-07-14 23:25:00	1.14024	1.139964	1.14024	0
2020-07-14 23:30:00	1.13985	1.140003	1.13985	0
2020-07-14 23:35:00	1.13985	1.140003	1.13985	0
2020-07-14 23:40:00	1.13985	1.140003	1.13985	0
2020-07-14 23:45:00	1.13985	1.140003	1.13985	0
2020-07-14 23:50:00	1.14024	1.140004	1.14024	0
2020-07-14 23:55:00	1.13985	1.139966	1.13985	0
2020-07-15 00:00:00	1.13984	1.139927	1.13984	0
2020-07-15 00:05:00	1.14023	1.140004	1.14023	0
2020-07-15 00:10:00	1.13984	1.139964	1.13984	0
2020-07-15 00:15:00	1.13984	1.139924	1.13984	0
2020-07-15 00:20:00	1.13984	1.139923	1.13984	0
2020-07-15 00:25:00	1.14022	1.13996	1.14022	0
2020-07-15 00:30:00	1.13984	1.139959	1.13984	0
2020-07-15 00:35:00	1.14023	1.139997	1.14023	0
2020-07-15 00:40:00	1.14023	1.139996	1.14023	0
2020-07-15 00:45:00	1.14022	1.140033	1.14022	0
2020-07-15 00:50:00	1.13984	1.140033	1.13984	0
2020-07-15 00:55:00	1.14021	1.140031	1.14021	0
2020-07-15 01:00:00	1.13983	1.14003	1.13983	0
2020-07-15 01:05:00	1.14021	1.140067	1.14021	0
2020-07-15 01:10:00	1.14021	1.140104	1.14021	0
2020-07-15 01:15:00	1.14021	1.140103	1.14021	0
2020-07-15 01:20:00	1.14021	1.14014	1.14021	0
2020-07-15 01:25:00	1.13983	1.1401	1.13983	0
2020-07-15 01:30:00	1.13984	1.140061	1.13984	0
2020-07-15 01:35:00	1.14022	1.140061	1.14022	0
2020-07-15 01:40:00	1.13984	1.140061	1.13984	0
2020-07-15 01:45:00	1.14023	1.140063	1.14023	0
2020-07-15 01:50:00	1.13985	1.140065	1.13985	0
2020-07-15 01:55:00	1.13985	1.140029	1.13985	0
2020-07-15 02:00:00	1.13985	1.139993	1.13985	0
2020-07-15 02:05:00	1.14024	1.139996	1.14024	0
2020-07-15 02:10:00	1.14024	1.139999	1.14024	0
2020-07-15 02:15:00	1.14024	1.14004	1.14024	0
2020-07-15 02:20:00	1.14024	1.14008	1.14024	0
2020-07-15 02:25:00	1.14023	1.140081	1.14023	0
2020-07-15 02:30:00	1.14023	1.14012	1.14023	0
2020-07-15 02:35:00	1.14023	1.14012	1.14023	0
2020-07-15 02:40:00	1.14024	1.140159	1.14024	0
2020-07-15 02:45:00	1.14024	1.140198	1.14024	0
2020-07-15 02:50:00	1.14024	1.140237	1.14024	0
2020-07-15 02:55:00	1.14024	1.140237	1.14024	0
2020-07-15 03:00:00	1.13985	1.140198	1.13985	0
2020-07-15 03:05:00	1.14024	1.140198	1.14024	0
2020-07-15 03:10:00	1.14024	1.140198	1.14024	0
2020-07-15 03:15:00	1.14024	1.140199	1.14024	0
2020-07-15 03:20:00	1.14024	1.1402	1.14024	0
2020-07-15 03:25:00	1.14023	1.1402	1.14023	0
2020-07-15 03:30:00	1.14023	1.140199	1.14023	0
2020-07-15 03:35:00	1.14023	1.140198	1.14023	0
2020-07-15 03:40:00	1.14022	1.140196	1.14022	0
2020-07-15 03:45:00	1.14022	1.140194	1.14022	0
2020-07-15 03:50:00	1.13984	1.140193	1.13984	0
2020-07-15 03:55:00	1.13984	1.140153	1.13984	0
2020-07-15 04:00:00	1.14022	1.140151	1.14022	0
2020-07-15 04:05:00	1.14023	1.14015	1.14023	0
2020-07-15 04:10:00	1.14023	1.140149	1.14023	0
2020-07-15 04:15:00	1.14023	1.140149	1.14023	0
2020-07-15 04:20:00	1.14023	1.140149	1.14023	0
2020-07-15 04:25:00	1.14023	1.140149	1.14023	0
2020-07-15 04:30:00	1.13985	1.140112	1.13985	0
2020-07-15 04:35:00	1.13984	1.140074	1.13984	0
2020-07-15 04:40:00	1.14023	1.140113	1.14023	0
2020-07-15 04:45:00	1.14023	1.140152	1.14023	0
2020-07-15 04:50:00	1.13984	1.140114	1.13984	0
2020-07-15 04:55:00	1.13984	1.140075	1.13984	0
2020-07-15 05:00:00	1.14023	1.140075	1.14023	0
2020-07-15 05:05:00	1.14023	1.140075	1.14023	0
2020-07-15 05:10:00	1.14023	1.140075	1.14023	0
2020-07-15 05:15:00	1.14023	1.140075	1.14023	0
2020-07-15 05:20:00	1.14023	1.140113	1.14023	0
2020-07-15 05:25:00	1.14023	1.140152	1.14023	0
2020-07-15 05:30:00	1.14023	1.140152	1.14023	0
2020-07-15 05:35:00	1.14023	1.140152	1.14023	0
2020-07-15 05:40:00	1.14023	1.140191	1.14023	0
2020-07-15 05:45:00	1.14023	1.14023	1.14023	0
2020-07-15 05:50:00	1.14022	1.140229	1.14022	0
2020-07-15 05:55:00	1.14022	1.140228	1.14022	0
2020-07-15 06:00:00	1.14216	1.140421	1.14216	0
2020-07-15 06:05:00	1.14487	1.140885	1.14487	0
2020-07-15 06:10:00	1.14719	1.141581	1.14719	0
2020-07-15 06:15:00	1.14796	1.142354	1.14796	0
2020-07-15 06:20:00	1.14564	1.142895	1.14564	0
2020-07-15 06:25:00	1.14333	1.143205	1.14333	0
2020-07-15 06:30:00	1.14295	1.143477	1.14295	0
2020-07-15 06:35:00	1.14179	1.143633	1.14179	0
2020-07-15 06:40:00	1.14179	1.14379	1.14179	0
2020-07-15 06:45:00	1.1414	1.143908	1.1414	0
2020-07-15 06:50:00	1.14372	1.144064	1.14372	0
2020-07-15 06:55:00	1.14643	1.14422	1.14643	0
2020-07-15 07:00:00	1.14798	1.144299	1.14798	0
2020-07-15 07:05:00	1.14876	1.144379	1.14876	0
2020-07-15 07:10:00	1.14953	1.144768	1.14953	0
2020-07-15 07:15:00	1.14991	1.145426	1.14991	0
2020-07-15 07:20:00	1.14991	1.146122	1.14991	0
2020-07-15 07:25:00	1.14991	1.146934	1.14991	0
2020-07-15 07:30:00	1.1503	1.147785	1.1503	0
2020-07-15 07:35:00	1.1503	1.148675	1.1503	0
2020-07-15 07:40:00	1.14953	1.149256	1.14953	0
2020-07-15 07:45:00	1.14953	1.149566	1.14953	0
2020-07-15 07:50:00	1.14953	1.149721	1.14953	0
2020-07-15 07:55:00	1.14953	1.149798	1.14953	0
2020-07-15 08:00:00	1.14953	1.149798	1.14953	0
2020-07-15 08:05:00	1.14953	1.14976	1.14953	0
2020-07-15 08:10:00	1.14953	1.149722	1.14953	0
2020-07-15 08:15:00	1.14953	1.149684	1.14953	0
2020-07-15 08:20:00	1.14914	1.149568	1.14914	0
2020-07-15 08:25:00	1.14837	1.149375	1.14837	0
2020-07-15 08:30:00	1.14876	1.149298	1.14876	0
2020-07-15 08:35:00	1.14876	1.149221	1.14876	0
2020-07-15 08:40:00	1.14798	1.149066	1.14798	0
2020-07-15 08:45:00	1.14837	1.14895	1.14837	0
2020-07-15 08:50:00	1.14876	1.148873	1.14876	0
2020-07-15 08:55:00	1.14876	1.148796	1.14876	0
2020-07-15 09:00:00	1.14914	1.148757	1.14914	0
2020-07-15 09:05:00	1.14953	1.148757	1.14953	0
2020-07-15 09:10:00	1.14876	1.148719	1.14876	0
2020-07-15 09:15:00	1.14953	1.148835	1.14953	0
2020-07-15 09:20:00	1.14953	1.148912	1.14953	0
2020-07-15 09:25:00	1.14953	1.148989	1.14953	0
2020-07-15 09:30:00	1.14953	1.149144	1.14953	0
2020-07-15 09:35:00	1.14953	1.14926	1.14953	0
2020-07-15 09:40:00	1.14953	1.149337	1.14953	0
2020-07-15 09:45:00	1.14953	1.149414	1.14953	0
2020-07-15 09:50:00	1.14953	1.149453	1.14953	0
2020-07-15 09:55:00	1.14953	1.149453	1.14953	0
2020-07-15 10:00:00	1.14953	1.14953	1.14953	0
2020-07-15 10:05:00	1.14953	1.14953	1.14953	0
2020-07-15 10:10:00	1.14953	1.14953	1.14953	0
2020-07-15 10:15:00	1.14953	1.14953	1.14953	0
2020-07-15 10:20:00	1.14953	1.14953	1.14953	0
2020-07-15 10:25:00	1.14914	1.149491	1.14914	0
2020-07-15 10:30:00	1.14953	1.149491	1.14953	0
2020-07-15 10:35:00	1.14914	1.149452	1.14914	0
2020-07-15 10:40:00	1.14837	1.149336	1.14837	0
2020-07-15 10:45:00	1.14876	1.149259	1.14876	0
2020-07-15 10:50:00	1.14837	1.149143	1.14837	0
2020-07-15 10:55:00	1.14798	1.148988	1.14798	0
2020-07-15 11:00:00	1.14837	1.148872	1.14837	0
2020-07-15 11:05:00	1.14798	1.148717	1.14798	0
2020-07-15 11:10:00	1.14798	1.148562	1.14798	0
2020-07-15 11:15:00	1.14798	1.148446	1.14798	0
2020-07-15 11:20:00	1.14798	1.148291	1.14798	0
2020-07-15 11:25:00	1.14798	1.148175	1.14798	0
2020-07-15 11:30:00	1.14798	1.148136	1.14798	0
2020-07-15 11:35:00	1.14798	1.148058	1.14798	0
2020-07-15 11:40:00	1.14798	1.148019	1.14798	0
2020-07-15 11:45:00	1.14837	1.148058	1.14837	0
2020-07-15 11:50:00	1.14837	1.148058	1.14837	0
2020-07-15 11:55:00	1.14759	1.148019	1.14759	0
2020-07-15 12:00:00	1.14837	1.148058	1.14837	0
2020-07-15 12:05:00	1.14837	1.148097	1.14837	0
2020-07-15 12:10:00	1.14798	1.148097	1.14798	0
2020-07-15 12:15:00	1.14798	1.148097	1.14798	0
2020-07-15 12:20:00	1.14759	1.148058	1.14759	0
2020-07-15 12:25:00	1.14798	1.148058	1.14798	0
2020-07-15 12:30:00	1.14798	1.148058	1.14798	0
2020-07-15 12:35:00	1.14798	1.148019	1.14798	0
2020-07-15 12:40:00	1.14798	1.14798	1.14798	0
2020-07-15 12:45:00	1.14798	1.148019	1.14798	0
2020-07-15 12:50:00	1.14759	1.147941	1.14759	0
2020-07-15 12:55:00	1.14759	1.147863	1.14759	0
2020-07-15 13:00:00	1.14721	1.147786	1.14721	0
2020-07-15 13:05:00	1.14721	1.147709	1.14721	0
2020-07-15 13:10:00	1.14682	1.147632	1.14682	0
2020-07-15 13:15:00	1.14527	1.147361	1.14527	0
2020-07-15 13:20:00	1.14489	1.147052	1.14489	0
2020-07-15 13:25:00	1.1445	1.146704	1.1445	0
2020-07-15 13:30:00	1.14372	1.146278	1.14372	0
2020-07-15 13:35:00	1.14411	1.145891	1.14411	0
2020-07-15 13:40:00	1.14411	1.145543	1.14411	0
2020-07-15 13:45:00	1.14372	1.145156	1.14372	0
2020-07-15 13:50:00	1.14334	1.144769	1.14334	0
2020-07-15 13:55:00	1.14334	1.144382	1.14334	0
2020-07-15 14:00:00	1.14372	1.144072	1.14372	0
2020-07-15 14:05:00	1.14372	1.143917	1.14372	0
2020-07-15 14:10:00	1.14372	1.1438	1.14372	0
2020-07-15 14:15:00	1.14411	1.143761	1.14411	0
2020-07-15 14:20:00	1.14411	1.1438	1.14411	0
2020-07-15 14:25:00	1.14372	1.143761	1.14372	0
2020-07-15 14:30:00	1.14411	1.143761	1.14411	0
2020-07-15 14:35:00	1.14411	1.1438	1.14411	0
2020-07-15 14:40:00	1.14411	1.143877	1.14411	0
2020-07-15 14:45:00	1.14411	1.143954	1.14411	0
2020-07-15 14:50:00	1.14411	1.143993	1.14411	0
2020-07-15 14:55:00	1.14411	1.144032	1.14411	0
2020-07-15 15:00:00	1.1445	1.14411	1.1445	0
2020-07-15 15:05:00	1.14372	1.144071	1.14372	0
2020-07-15 15:10:00	1.14372	1.144032	1.14372	0
2020-07-15 15:15:00	1.14411	1.144071	1.14411	0
2020-07-15 15:20:00	1.14411	1.144071	1.14411	0
2020-07-15 15:25:00	1.14372	1.144032	1.14372	0
2020-07-15 15:30:00	1.14411	1.144032	1.14411	0
2020-07-15 15:35:00	1.14411	1.144032	1.14411	0
2020-07-15 15:40:00	1.14411	1.144032	1.14411	0
2020-07-15 15:45:00	1.14372	1.143993	1.14372	0
2020-07-15 15:50:00	1.14372	1.143915	1.14372	0
2020-07-15 15:55:00	1.14372	1.143915	1.14372	0
2020-07-15 16:00:00	1.14334	1.143877	1.14334	0
2020-07-15 16:05:00	1.14411	1.143877	1.14411	0
2020-07-15 16:10:00	1.14372	1.143838	1.14372	0
2020-07-15 16:15:00	1.14372	1.143838	1.14372	0
2020-07-15 16:20:00	1.14411	1.143838	1.14411	0
2020-07-15 16:25:00	1.14411	1.143838	1.14411	0
2020-07-15 16:30:00	1.14372	1.143799	1.14372	0
2020-07-15 16:35:00	1.14372	1.143799	1.14372	0
2020-07-15 16:40:00	1.14372	1.143799	1.14372	0
2020-07-15 16:45:00	1.14334	1.143761	1.14334	0
2020-07-15 16:50:00	1.14372	1.143799	1.14372	0
2020-07-15 16:55:00	1.14334	1.143722	1.14334	0
2020-07-15 17:00:00	1.14372	1.143722	1.14372	0
2020-07-15 17:05:00	1.14372	1.143722	1.14372	0
2020-07-15 17:10:00	1.14411	1.143722	1.14411	0
2020-07-15 17:15:00	1.14334	1.143645	1.14334	0
2020-07-15 17:20:00	1.14372	1.143645	1.14372	0
2020-07-15 17:25:00	1.14411	1.143684	1.14411	0
2020-07-15 17:30:00	1.14411	1.143723	1.14411	0
2020-07-15 17:35:00	1.14372	1.143761	1.14372	0
2020-07-15 17:40:00	1.14372	1.143761	1.14372	0
2020-07-15 17:45:00	1.14411	1.143838	1.14411	0
2020-07-15 17:50:00	1.14372	1.143838	1.14372	0
2020-07-15 17:55:00	1.14334	1.1438	1.14334	0
2020-07-15 18:00:00	1.14334	1.143723	1.14334	0
2020-07-15 18:05:00	1.14334	1.143723	1.14334	0
2020-07-15 18:10:00	1.14372	1.143723	1.14372	0
2020-07-15 18:15:00	1.14372	1.143684	1.14372	0
2020-07-15 18:20:00	1.14334	1.143607	1.14334	0
2020-07-15 18:25:00	1.14372	1.143607	1.14372	0
2020-07-15 18:30:00	1.14334	1.143569	1.14334	0
2020-07-15 18:35:00	1.14411	1.143569	1.14411	0
2020-07-15 18:40:00	1.14333	1.14353	1.14333	0
2020-07-15 18:45:00	1.14333	1.143529	1.14333	0
2020-07-15 18:50:00	1.14333	1.143528	1.14333	0
2020-07-15 18:55:00	1.14333	1.143527	1.14333	0
2020-07-15 19:00:00	1.14333	1.143488	1.14333	0
2020-07-15 19:05:00	1.14333	1.143449	1.14333	0
2020-07-15 19:10:00	1.14333	1.143448	1.14333	0
2020-07-15 19:15:00	1.14333	1.143409	1.14333	0
2020-07-15 19:20:00	1.14333	1.143408	1.14333	0
2020-07-15 19:25:00	1.14334	1.143331	1.14334	0
2020-07-15 19:30:00	1.14334	1.143332	1.14334	0
2020-07-15 19:35:00	1.14334	1.143333	1.14334	0
2020-07-15 19:40:00	1.14372	1.143372	1.14372	0
2020-07-15 19:45:00	1.14334	1.143373	1.14334	0
2020-07-15 19:50:00	1.14334	1.143374	1.14334	0
2020-07-15 19:55:00	1.14372	1.143413	1.14372	0
2020-07-15 20:00:00	1.14334	1.143414	1.14334	0
2020-07-15 20:05:00	1.14333	1.143414	1.14333	0
2020-07-15 20:10:00	1.14333	1.143414	1.14333	0
2020-07-15 20:15:00	1.14333	1.143413	1.14333	0
2020-07-15 20:20:00	1.14333	1.143412	1.14333	0
2020-07-15 20:25:00	1.14333	1.143411	1.14333	0
2020-07-15 20:30:00	1.14333	1.143372	1.14333	0
2020-07-15 20:35:00	1.14333	1.143371	1.14333	0
2020-07-15 20:40:00	1.14333	1.14337	1.14333	0
2020-07-15 20:45:00	1.14333	1.143331	1.14333	0
2020-07-15 20:50:00	1.14334	1.143331	1.14334	0
2020-07-15 20:55:00	1.14334	1.143332	1.14334	0
2020-07-15 21:00:00	1.14334	1.143333	1.14334	0
2020-07-15 21:05:00	1.14334	1.143334	1.14334	0
2020-07-15 21:10:00	1.14334	1.143335	1.14334	0
2020-07-15 21:15:00	1.14334	1.143336	1.14334	0
2020-07-15 21:20:00	1.14295	1.143298	1.14295	0
2020-07-15 21:25:00	1.14334	1.143299	1.14334	0
2020-07-15 21:30:00	1.14295	1.143261	1.14295	0
2020-07-15 21:35:00	1.14334	1.143262	1.14334	0
2020-07-15 21:40:00	1.14334	1.143262	1.14334	0
2020-07-15 21:45:00	1.14334	1.143262	1.14334	0
2020-07-15 21:50:00	1.14372	1.1433	1.14372	0
2020-07-15 21:55:00	1.14334	1.1433	1.14334	0
2020-07-15 22:00:00	1.14334	1.1433	1.14334	0
2020-07-15 22:05:00	1.14334	1.1433	1.14334	0
2020-07-15 22:10:00	1.14295	1.1433	1.14295	0
2020-07-15 22:15:00	1.14334	1.1433	1.14334	0
2020-07-15 22:20:00	1.14334	1.143339	1.14334	0
2020-07-15 22:25:00	1.14295	1.1433	1.14295	0
2020-07-15 22:30:00	1.14334	1.1433	1.14334	0
2020-07-15 22:35:00	1.14334	1.1433	1.14334	0
2020-07-15 22:40:00	1.14334	1.143262	1.14334	0
2020-07-15 22:45:00	1.14334	1.143262	1.14334	0
2020-07-15 22:50:00	1.14334	1.143262	1.14334	0
2020-07-15 22:55:00	1.14334	1.143262	1.14334	0
2020-07-15 23:00:00	1.14295	1.143262	1.14295	0
2020-07-15 23:05:00	1.14295	1.143223	1.14295	0
2020-07-15 23:10:00	1.14334	1.143223	1.14334	0
2020-07-15 23:15:00	1.14334	1.143262	1.14334	0
2020-07-15 23:20:00	1.14334	1.143262	1.14334	0
2020-07-15 23:25:00	1.14295	1.143223	1.14295	0
2020-07-15 23:30:00	1.14295	1.143184	1.14295	0
2020-07-15 23:35:00	1.14295	1.143145	1.14295	0
2020-07-15 23:40:00	1.14295	1.143106	1.14295	0
2020-07-15 23:45:00	1.14334	1.143106	1.14334	0
2020-07-15 23:50:00	1.14334	1.143145	1.14334	0
2020-07-15 23:55:00	1.14295	1.143145	1.14295	0
2020-07-16 00:00:00	1.14334	1.143145	1.14334	0
2020-07-16 00:05:00	1.14334	1.143145	1.14334	0
2020-07-16 00:10:00	1.14295	1.143106	1.14295	0
2020-07-16 00:15:00	1.14334	1.143145	1.14334	0
2020-07-16 00:20:00	1.14334	1.143184	1.14334	0
2020-07-16 00:25:00	1.14295	1.143184	1.14295	0
2020-07-16 00:30:00	1.14334	1.143223	1.14334	0
2020-07-16 00:35:00	1.14295	1.143184	1.14295	0
2020-07-16 00:40:00	1.14295	1.143145	1.14295	0
2020-07-16 00:45:00	1.14334	1.143184	1.14334	0
2020-07-16 00:50:00	1.14295	1.143145	1.14295	0
2020-07-16 00:55:00	1.14295	1.143106	1.14295	0
2020-07-16 01:00:00	1.14295	1.143106	1.14295	0
2020-07-16 01:05:00	1.14334	1.143106	1.14334	0
2020-07-16 01:10:00	1.14257	1.143029	1.14257	0
2020-07-16 01:15:00	1.14334	1.143068	1.14334	0
2020-07-16 01:20:00	1.14334	1.143068	1.14334	0
2020-07-16 01:25:00	1.14295	1.143068	1.14295	0
2020-07-16 01:30:00	1.14295	1.143068	1.14295	0
2020-07-16 01:35:00	1.14295	1.143029	1.14295	0
2020-07-16 01:40:00	1.14295	1.143029	1.14295	0
2020-07-16 01:45:00	1.14295	1.143029	1.14295	0
2020-07-16 01:50:00	1.14256	1.14299	1.14256	0
2020-07-16 01:55:00	1.14295	1.142951	1.14295	0
2020-07-16 02:00:00	1.14295	1.142989	1.14295	0
2020-07-16 02:05:00	1.14295	1.14295	1.14295	0
2020-07-16 02:10:00	1.14256	1.142872	1.14256	0
2020-07-16 02:15:00	1.14256	1.142833	1.14256	0
2020-07-16 02:20:00	1.14256	1.142794	1.14256	0
2020-07-16 02:25:00	1.14295	1.142794	1.14295	0
2020-07-16 02:30:00	1.14256	1.142755	1.14256	0
2020-07-16 02:35:00	1.14333	1.142793	1.14333	0
2020-07-16 02:40:00	1.14334	1.142871	1.14334	0
2020-07-16 02:45:00	1.14256	1.142832	1.14256	0
2020-07-16 02:50:00	1.14295	1.142832	1.14295	0
2020-07-16 02:55:00	1.14256	1.142793	1.14256	0
2020-07-16 03:00:00	1.14256	1.142793	1.14256	0
2020-07-16 03:05:00	1.14295	1.142832	1.14295	0
2020-07-16 03:10:00	1.14256	1.142832	1.14256	0
2020-07-16 03:15:00	1.14255	1.142792	1.14255	0
2020-07-16 03:20:00	1.14254	1.14279	1.14254	0
2020-07-16 03:25:00	1.14254	1.142711	1.14254	0
2020-07-16 03:30:00	1.14293	1.14267	1.14293	0
2020-07-16 03:35:00	1.14293	1.142707	1.14293	0
2020-07-16 03:40:00	1.14331	1.142743	1.14331	0
2020-07-16 03:45:00	1.14216	1.142703	1.14216	0
2020-07-16 03:50:00	1.14255	1.142702	1.14255	0
2020-07-16 03:55:00	1.14294	1.142701	1.14294	0
2020-07-16 04:00:00	1.14256	1.142701	1.14256	0
2020-07-16 04:05:00	1.14256	1.142702	1.14256	0
2020-07-16 04:10:00	1.14256	1.142704	1.14256	0
2020-07-16 04:15:00	1.14256	1.142706	1.14256	0
2020-07-16 04:20:00	1.14256	1.142669	1.14256	0
2020-07-16 04:25:00	1.14256	1.142632	1.14256	0
2020-07-16 04:30:00	1.14256	1.142557	1.14256	0
2020-07-16 04:35:00	1.14257	1.142598	1.14257	0
2020-07-16 04:40:00	1.14257	1.1426	1.14257	0
2020-07-16 04:45:00	1.14257	1.142563	1.14257	0
2020-07-16 04:50:00	1.14257	1.142564	1.14257	0
2020-07-16 04:55:00	1.14257	1.142565	1.14257	0
2020-07-16 05:00:00	1.14257	1.142566	1.14257	0
2020-07-16 05:05:00	1.14257	1.142567	1.14257	0
2020-07-16 05:10:00	1.14257	1.142568	1.14257	0
2020-07-16 05:15:00	1.14218	1.14253	1.14218	0
2020-07-16 05:20:00	1.14256	1.14253	1.14256	0
2020-07-16 05:25:00	1.14256	1.142529	1.14256	0
2020-07-16 05:30:00	1.14256	1.142528	1.14256	0
2020-07-16 05:35:00	1.14217	1.142488	1.14217	0
2020-07-16 05:40:00	1.14256	1.142487	1.14256	0
2020-07-16 05:45:00	1.14256	1.142486	1.14256	0
2020-07-16 05:50:00	1.14256	1.142485	1.14256	0
2020-07-16 05:55:00	1.14256	1.142484	1.14256	0
2020-07-16 06:00:00	1.14295	1.142522	1.14295	0
2020-07-16 06:05:00	1.14256	1.14256	1.14256	0
2020-07-16 06:10:00	1.14295	1.142599	1.14295	0
2020-07-16 06:15:00	1.14256	1.142599	1.14256	0
2020-07-16 06:20:00	1.14295	1.142638	1.14295	0
2020-07-16 06:25:00	1.14257	1.142678	1.14257	0
2020-07-16 06:30:00	1.14295	1.142717	1.14295	0
2020-07-16 06:35:00	1.14257	1.142718	1.14257	0
2020-07-16 06:40:00	1.14295	1.142757	1.14295	0
2020-07-16 06:45:00	1.14257	1.142758	1.14257	0
2020-07-16 06:50:00	1.14334	1.142797	1.14334	0
2020-07-16 06:55:00	1.14257	1.142798	1.14257	0
2020-07-16 07:00:00	1.14257	1.14276	1.14257	0
2020-07-16 07:05:00	1.14218	1.142722	1.14218	0
2020-07-16 07:10:00	1.14257	1.142684	1.14257	0
2020-07-16 07:15:00	1.14295	1.142722	1.14295	0
2020-07-16 07:20:00	1.14489	1.142916	1.14489	0
2020-07-16 07:25:00	1.14489	1.143148	1.14489	0
2020-07-16 07:30:00	1.14605	1.143458	1.14605	0
2020-07-16 07:35:00	1.14643	1.143844	1.14643	0
2020-07-16 07:40:00	1.14643	1.144153	1.14643	0
2020-07-16 07:45:00	1.1472	1.144616	1.1472	0
2020-07-16 07:50:00	1.1472	1.145079	1.1472	0
2020-07-16 07:55:00	1.14797	1.145658	1.14797	0
2020-07-16 08:00:00	1.14758	1.146159	1.14758	0
2020-07-16 08:05:00	1.1472	1.146584	1.1472	0
2020-07-16 08:10:00	1.14758	1.146853	1.14758	0
2020-07-16 08:15:00	1.1472	1.147084	1.1472	0
2020-07-16 08:20:00	1.14719	1.147198	1.14719	0
2020-07-16 08:25:00	1.14719	1.147274	1.14719	0
2020-07-16 08:30:00	1.14719	1.14735	1.14719	0
2020-07-16 08:35:00	1.14641	1.147271	1.14641	0
2020-07-16 08:40:00	1.14679	1.14723	1.14679	0
2020-07-16 08:45:00	1.14796	1.147229	1.14796	0
2020-07-16 08:50:00	1.14873	1.147344	1.14873	0
2020-07-16 08:55:00	1.14912	1.147536	1.14912	0
2020-07-16 09:00:00	1.1495	1.147728	1.1495	0
2020-07-16 09:05:00	1.14951	1.147959	1.14951	0
2020-07-16 09:10:00	1.14951	1.148191	1.14951	0
2020-07-16 09:15:00	1.14989	1.148461	1.14989	0
2020-07-16 09:20:00	1.14796	1.148538	1.14796	0
2020-07-16 09:25:00	1.14564	1.148461	1.14564	0
2020-07-16 09:30:00	1.14487	1.148269	1.14487	0
2020-07-16 09:35:00	1.1441	1.147883	1.1441	0
2020-07-16 09:40:00	1.14333	1.147343	1.14333	0
2020-07-16 09:45:00	1.14333	1.146764	1.14333	0
2020-07-16 09:50:00	1.14333	1.146147	1.14333	0
2020-07-16 09:55:00	1.14333	1.145529	1.14333	0
2020-07-16 10:00:00	1.14333	1.144911	1.14333	0
2020-07-16 10:05:00	1.14333	1.144255	1.14333	0
2020-07-16 10:10:00	1.14334	1.143793	1.14334	0
2020-07-16 10:15:00	1.14334	1.143563	1.14334	0
2020-07-16 10:20:00	1.14334	1.14341	1.14334	0
2020-07-16 10:25:00	1.14334	1.143334	1.14334	0
2020-07-16 10:30:00	1.14295	1.143296	1.14295	0
2020-07-16 10:35:00	1.14295	1.143258	1.14295	0
2020-07-16 10:40:00	1.14295	1.14322	1.14295	0
2020-07-16 10:45:00	1.14295	1.143182	1.14295	0
2020-07-16 10:50:00	1.14295	1.143144	1.14295	0
2020-07-16 10:55:00	1.14295	1.143106	1.14295	0
2020-07-16 11:00:00	1.14295	1.143067	1.14295	0
2020-07-16 11:05:00	1.14295	1.143028	1.14295	0
2020-07-16 11:10:00	1.14295	1.142989	1.14295	0
2020-07-16 11:15:00	1.14295	1.14295	1.14295	0
2020-07-16 11:20:00	1.14295	1.14295	1.14295	0
2020-07-16 11:25:00	1.14257	1.142912	1.14257	0
2020-07-16 11:30:00	1.14295	1.142912	1.14295	0
2020-07-16 11:35:00	1.14257	1.142874	1.14257	0
2020-07-16 11:40:00	1.14295	1.142874	1.14295	0
2020-07-16 11:45:00	1.14295	1.142874	1.14295	0
2020-07-16 11:50:00	1.14295	1.142874	1.14295	0
2020-07-16 11:55:00	1.14257	1.142836	1.14257	0
2020-07-16 12:00:00	1.14334	1.142875	1.14334	0
2020-07-16 12:05:00	1.14295	1.142875	1.14295	0
2020-07-16 12:10:00	1.14334	1.142914	1.14334	0
2020-07-16 12:15:00	1.14295	1.142952	1.14295	0
2020-07-16 12:20:00	1.14295	1.142952	1.14295	0
2020-07-16 12:25:00	1.14295	1.14299	1.14295	0
2020-07-16 12:30:00	1.14257	1.142952	1.14257	0
2020-07-16 12:35:00	1.14295	1.142952	1.14295	0
2020-07-16 12:40:00	1.14295	1.142952	1.14295	0
2020-07-16 12:45:00	1.14295	1.14299	1.14295	0
2020-07-16 12:50:00	1.14257	1.142913	1.14257	0
2020-07-16 12:55:00	1.14295	1.142913	1.14295	0
2020-07-16 13:00:00	1.14295	1.142874	1.14295	0
2020-07-16 13:05:00	1.14295	1.142874	1.14295	0
2020-07-16 13:10:00	1.14334	1.142913	1.14334	0
2020-07-16 13:15:00	1.14295	1.142913	1.14295	0
2020-07-16 13:20:00	1.14256	1.142912	1.14256	0
2020-07-16 13:25:00	1.14295	1.142912	1.14295	0
2020-07-16 13:30:00	1.14295	1.142912	1.14295	0
2020-07-16 13:35:00	1.14256	1.142873	1.14256	0
2020-07-16 13:40:00	1.14295	1.142911	1.14295	0
2020-07-16 13:45:00	1.14256	1.142872	1.14256	0
2020-07-16 13:50:00	1.14256	1.142833	1.14256	0
2020-07-16 13:55:00	1.14256	1.142794	1.14256	0
2020-07-16 14:00:00	1.14295	1.142755	1.14295	0
2020-07-16 14:05:00	1.14256	1.142716	1.14256	0
2020-07-16 14:10:00	1.14256	1.142716	1.14256	0
2020-07-16 14:15:00	1.14295	1.142716	1.14295	0
2020-07-16 14:20:00	1.14295	1.142716	1.14295	0
2020-07-16 14:25:00	1.14295	1.142755	1.14295	0
2020-07-16 14:30:00	1.14257	1.142717	1.14257	0
2020-07-16 14:35:00	1.14257	1.142718	1.14257	0
2020-07-16 14:40:00	1.14295	1.142757	1.14295	0
2020-07-16 14:45:00	1.14257	1.142758	1.14257	0
2020-07-16 14:50:00	1.14257	1.14272	1.14257	0
2020-07-16 14:55:00	1.14295	1.142759	1.14295	0
2020-07-16 15:00:00	1.14256	1.142759	1.14256	0
2020-07-16 15:05:00	1.14295	1.142759	1.14295	0
2020-07-16 15:10:00	1.14256	1.14272	1.14256	0
2020-07-16 15:15:00	1.14295	1.14272	1.14295	0
2020-07-16 15:20:00	1.14295	1.142758	1.14295	0
2020-07-16 15:25:00	1.14295	1.142796	1.14295	0
2020-07-16 15:30:00	1.14256	1.142757	1.14256	0
2020-07-16 15:35:00	1.14256	1.142756	1.14256	0
2020-07-16 15:40:00	1.14256	1.142755	1.14256	0
2020-07-16 15:45:00	1.14256	1.142716	1.14256	0
2020-07-16 15:50:00	1.14256	1.142716	1.14256	0
2020-07-16 15:55:00	1.14256	1.142677	1.14256	0
2020-07-16 16:00:00	1.14256	1.142677	1.14256	0
2020-07-16 16:05:00	1.14256	1.142638	1.14256	0
2020-07-16 16:10:00	1.14256	1.142599	1.14256	0
2020-07-16 16:15:00	1.14216	1.14252	1.14216	0
2020-07-16 16:20:00	1.14255	1.142519	1.14255	0
2020-07-16 16:25:00	1.14255	1.142518	1.14255	0
2020-07-16 16:30:00	1.14255	1.142517	1.14255	0
2020-07-16 16:35:00	1.14254	1.142515	1.14254	0
2020-07-16 16:40:00	1.14254	1.142513	1.14254	0
2020-07-16 16:45:00	1.14254	1.142511	1.14254	0
2020-07-16 16:50:00	1.14254	1.142509	1.14254	0
2020-07-16 16:55:00	1.14216	1.142469	1.14216	0
2020-07-16 17:00:00	1.14255	1.142468	1.14255	0
2020-07-16 17:05:00	1.14255	1.142507	1.14255	0
2020-07-16 17:10:00	1.14256	1.142508	1.14256	0
2020-07-16 17:15:00	1.14256	1.142509	1.14256	0
2020-07-16 17:20:00	1.14256	1.14251	1.14256	0
2020-07-16 17:25:00	1.14256	1.142512	1.14256	0
2020-07-16 17:30:00	1.14256	1.142514	1.14256	0
2020-07-16 17:35:00	1.14256	1.142516	1.14256	0
2020-07-16 17:40:00	1.14256	1.142518	1.14256	0
2020-07-16 17:45:00	1.14256	1.142558	1.14256	0
2020-07-16 17:50:00	1.14257	1.14256	1.14257	0
2020-07-16 17:55:00	1.14218	1.142523	1.14218	0
2020-07-16 18:00:00	1.14218	1.142485	1.14218	0
2020-07-16 18:05:00	1.14257	1.142486	1.14257	0
2020-07-16 18:10:00	1.14179	1.142409	1.14179	0
2020-07-16 18:15:00	1.14218	1.142371	1.14218	0
2020-07-16 18:20:00	1.14257	1.142372	1.14257	0
2020-07-16 18:25:00	1.14256	1.142372	1.14256	0
2020-07-16 18:30:00	1.14256	1.142372	1.14256	0
2020-07-16 18:35:00	1.14217	1.142333	1.14217	0
2020-07-16 18:40:00	1.14217	1.142293	1.14217	0
2020-07-16 18:45:00	1.14217	1.142292	1.14217	0
2020-07-16 18:50:00	1.14256	1.14233	1.14256	0
2020-07-16 18:55:00	1.14179	1.142252	1.14179	0
2020-07-16 19:00:00	1.14256	1.142329	1.14256	0
2020-07-16 19:05:00	1.14179	1.14229	1.14179	0
2020-07-16 19:10:00	1.14256	1.142289	1.14256	0
2020-07-16 19:15:00	1.14218	1.142251	1.14218	0
2020-07-16 19:20:00	1.14218	1.142213	1.14218	0
2020-07-16 19:25:00	1.14256	1.142252	1.14256	0
2020-07-16 19:30:00	1.14179	1.142214	1.14179	0
2020-07-16 19:35:00	1.14179	1.142176	1.14179	0
2020-07-16 19:40:00	1.14179	1.142099	1.14179	0
2020-07-16 19:45:00	1.14218	1.142138	1.14218	0
2020-07-16 19:50:00	1.14218	1.1421	1.14218	0
2020-07-16 19:55:00	1.14218	1.142139	1.14218	0
2020-07-16 20:00:00	1.14218	1.142101	1.14218	0
2020-07-16 20:05:00	1.14179	1.142062	1.14179	0
2020-07-16 20:10:00	1.14218	1.142062	1.14218	0
2020-07-16 20:15:00	1.14217	1.142023	1.14217	0
2020-07-16 20:20:00	1.14217	1.142061	1.14217	0
2020-07-16 20:25:00	1.14178	1.14206	1.14178	0
2020-07-16 20:30:00	1.14177	1.142058	1.14177	0
2020-07-16 20:35:00	1.14255	1.142095	1.14255	0
2020-07-16 20:40:00	1.14255	1.142132	1.14255	0
2020-07-16 20:45:00	1.14255	1.142169	1.14255	0
2020-07-16 20:50:00	1.14255	1.142206	1.14255	0
2020-07-16 20:55:00	1.14178	1.142205	1.14178	0
2020-07-16 21:00:00	1.14256	1.142243	1.14256	0
2020-07-16 21:05:00	1.14178	1.142204	1.14178	0
2020-07-16 21:10:00	1.14178	1.142165	1.14178	0
2020-07-16 21:15:00	1.14178	1.142165	1.14178	0
2020-07-16 21:20:00	1.14216	1.142204	1.14216	0
2020-07-16 21:25:00	1.14178	1.142127	1.14178	0
2020-07-16 21:30:00	1.14178	1.14205	1.14178	0
2020-07-16 21:35:00	1.14178	1.141973	1.14178	0
2020-07-16 21:40:00	1.14178	1.141896	1.14178	0
2020-07-16 21:45:00	1.14178	1.141896	1.14178	0
2020-07-16 21:50:00	1.14178	1.141818	1.14178	0
2020-07-16 21:55:00	1.14178	1.141818	1.14178	0
2020-07-16 22:00:00	1.14178	1.141818	1.14178	0
2020-07-16 22:05:00	1.14216	1.141856	1.14216	0
2020-07-16 22:10:00	1.14178	1.141818	1.14178	0
2020-07-16 22:15:00	1.14179	1.141819	1.14179	0
2020-07-16 22:20:00	1.14179	1.14182	1.14179	0
2020-07-16 22:25:00	1.14256	1.141898	1.14256	0
2020-07-16 22:30:00	1.14218	1.141938	1.14218	0
2020-07-16 22:35:00	1.14179	1.141939	1.14179	0
2020-07-16 22:40:00	1.14218	1.141979	1.14218	0
2020-07-16 22:45:00	1.14179	1.14198	1.14179	0
2020-07-16 22:50:00	1.14257	1.142059	1.14257	0
2020-07-16 22:55:00	1.14179	1.142022	1.14179	0
2020-07-16 23:00:00	1.14256	1.1421	1.14256	0
2020-07-16 23:05:00	1.14217	1.142138	1.14217	0
2020-07-16 23:10:00	1.14178	1.142137	1.14178	0
2020-07-16 23:15:00	1.14177	1.142058	1.14177	0
2020-07-16 23:20:00	1.14177	1.142017	1.14177	0
2020-07-16 23:25:00	1.14255	1.142093	1.14255	0
2020-07-16 23:30:00	1.14177	1.142052	1.14177	0
2020-07-16 23:35:00	1.14178	1.142051	1.14178	0
2020-07-16 23:40:00	1.14216	1.14201	1.14216	0
2020-07-16 23:45:00	1.14178	1.142009	1.14178	0
2020-07-16 23:50:00	1.14139	1.141892	1.14139	0
2020-07-16 23:55:00	1.14179	1.141854	1.14179	0
2020-07-17 00:00:00	1.14179	1.141855	1.14179	0
2020-07-17 00:05:00	1.14179	1.141857	1.14179	0
2020-07-17 00:10:00	1.14178	1.141858	1.14178	0
2020-07-17 00:15:00	1.14178	1.141781	1.14178	0
2020-07-17 00:20:00	1.14177	1.141781	1.14177	0
2020-07-17 00:25:00	1.14177	1.14178	1.14177	0
2020-07-17 00:30:00	1.14177	1.141741	1.14177	0
2020-07-17 00:35:00	1.14177	1.14174	1.14177	0
2020-07-17 00:40:00	1.14177	1.141778	1.14177	0
2020-07-17 00:45:00	1.14216	1.141815	1.14216	0
2020-07-17 00:50:00	1.14178	1.141814	1.14178	0
2020-07-17 00:55:00	1.14178	1.141813	1.14178	0
2020-07-17 01:00:00	1.14179	1.141814	1.14179	0
2020-07-17 01:05:00	1.14256	1.141892	1.14256	0
2020-07-17 01:10:00	1.14218	1.141933	1.14218	0
2020-07-17 01:15:00	1.14256	1.142012	1.14256	0
2020-07-17 01:20:00	1.14218	1.142053	1.14218	0
2020-07-17 01:25:00	1.14179	1.142055	1.14179	0
2020-07-17 01:30:00	1.14179	1.142057	1.14179	0
2020-07-17 01:35:00	1.14179	1.14202	1.14179	0
2020-07-17 01:40:00	1.14179	1.142021	1.14179	0
2020-07-17 01:45:00	1.14218	1.142061	1.14218	0
2020-07-17 01:50:00	1.14179	1.142061	1.14179	0
2020-07-17 01:55:00	1.14179	1.141984	1.14179	0
2020-07-17 02:00:00	1.14179	1.141945	1.14179	0
2020-07-17 02:05:00	1.14179	1.141868	1.14179	0
2020-07-17 02:10:00	1.14179	1.141829	1.14179	0
2020-07-17 02:15:00	1.14179	1.141829	1.14179	0
2020-07-17 02:20:00	1.14179	1.141829	1.14179	0
2020-07-17 02:25:00	1.14218	1.141868	1.14218	0
2020-07-17 02:30:00	1.14217	1.141906	1.14217	0
2020-07-17 02:35:00	1.14179	1.141867	1.14179	0
2020-07-17 02:40:00	1.14179	1.141867	1.14179	0
2020-07-17 02:45:00	1.14179	1.141867	1.14179	0
2020-07-17 02:50:00	1.14217	1.141905	1.14217	0
2020-07-17 02:55:00	1.14179	1.141905	1.14179	0
2020-07-17 03:00:00	1.14217	1.141943	1.14217	0
2020-07-17 03:05:00	1.14179	1.141943	1.14179	0
2020-07-17 03:10:00	1.14218	1.141982	1.14218	0
2020-07-17 03:15:00	1.14179	1.141943	1.14179	0
2020-07-17 03:20:00	1.14179	1.141905	1.14179	0
2020-07-17 03:25:00	1.14179	1.141905	1.14179	0
2020-07-17 03:30:00	1.14179	1.141905	1.14179	0
2020-07-17 03:35:00	1.14179	1.141905	1.14179	0
2020-07-17 03:40:00	1.14179	1.141867	1.14179	0
2020-07-17 03:45:00	1.14179	1.141867	1.14179	0
2020-07-17 03:50:00	1.14179	1.141829	1.14179	0
2020-07-17 03:55:00	1.14179	1.141829	1.14179	0
2020-07-17 04:00:00	1.14179	1.14179	1.14179	0
2020-07-17 04:05:00	1.14179	1.14179	1.14179	0
2020-07-17 04:10:00	1.14179	1.14179	1.14179	0
2020-07-17 04:15:00	1.14218	1.141829	1.14218	0
2020-07-17 04:20:00	1.14179	1.141829	1.14179	0
2020-07-17 04:25:00	1.14178	1.141828	1.14178	0
2020-07-17 04:30:00	1.14178	1.141827	1.14178	0
2020-07-17 04:35:00	1.14177	1.141825	1.14177	0
2020-07-17 04:40:00	1.14177	1.141823	1.14177	0
2020-07-17 04:45:00	1.14177	1.141821	1.14177	0
2020-07-17 04:50:00	1.14178	1.14182	1.14178	0
2020-07-17 04:55:00	1.14178	1.141819	1.14178	0
2020-07-17 05:00:00	1.14178	1.141818	1.14178	0
2020-07-17 05:05:00	1.14217	1.141817	1.14217	0
2020-07-17 05:10:00	1.14179	1.141817	1.14179	0
2020-07-17 05:15:00	1.14179	1.141818	1.14179	0
2020-07-17 05:20:00	1.14178	1.141818	1.14178	0
2020-07-17 05:25:00	1.14178	1.141819	1.14178	0
2020-07-17 05:30:00	1.14178	1.14182	1.14178	0
2020-07-17 05:35:00	1.14178	1.141821	1.14178	0
2020-07-17 05:40:00	1.14256	1.141899	1.14256	0
2020-07-17 05:45:00	1.14179	1.1419	1.14179	0
2020-07-17 05:50:00	1.14179	1.141901	1.14179	0
2020-07-17 05:55:00	1.14179	1.141863	1.14179	0
2020-07-17 06:00:00	1.14217	1.141901	1.14217	0
2020-07-17 06:05:00	1.14256	1.141978	1.14256	0
2020-07-17 06:10:00	1.14178	1.141978	1.14178	0
2020-07-17 06:15:00	1.14178	1.141978	1.14178	0
2020-07-17 06:20:00	1.14178	1.141978	1.14178	0
2020-07-17 06:25:00	1.14256	1.142056	1.14256	0
2020-07-17 06:30:00	1.14217	1.142017	1.14217	0
2020-07-17 06:35:00	1.14256	1.142094	1.14256	0
2020-07-17 06:40:00	1.14179	1.142094	1.14179	0
2020-07-17 06:45:00	1.14218	1.142133	1.14218	0
2020-07-17 06:50:00	1.14218	1.142134	1.14218	0
2020-07-17 06:55:00	1.14489	1.142367	1.14489	0
2020-07-17 07:00:00	1.14411	1.1426	1.14411	0
2020-07-17 07:05:00	1.14334	1.142756	1.14334	0
2020-07-17 07:10:00	1.14295	1.142873	1.14295	0
2020-07-17 07:15:00	1.14257	1.142874	1.14257	0
2020-07-17 07:20:00	1.14257	1.142914	1.14257	0
2020-07-17 07:25:00	1.14218	1.142876	1.14218	0
2020-07-17 07:30:00	1.14218	1.142915	1.14218	0
2020-07-17 07:35:00	1.14256	1.142953	1.14256	0
2020-07-17 07:40:00	1.14218	1.142953	1.14218	0
2020-07-17 07:45:00	1.14217	1.142681	1.14217	0
2020-07-17 07:50:00	1.14256	1.142526	1.14256	0
2020-07-17 07:55:00	1.14179	1.142371	1.14179	0
2020-07-17 08:00:00	1.14217	1.142293	1.14217	0
2020-07-17 08:05:00	1.14256	1.142292	1.14256	0
2020-07-17 08:10:00	1.14216	1.142251	1.14216	0
2020-07-17 08:15:00	1.14178	1.142211	1.14178	0
2020-07-17 08:20:00	1.14216	1.142209	1.14216	0
2020-07-17 08:25:00	1.14216	1.142169	1.14216	0
2020-07-17 08:30:00	1.14254	1.142205	1.14254	0
2020-07-17 08:35:00	1.14215	1.142203	1.14215	0
2020-07-17 08:40:00	1.14254	1.142201	1.14254	0
2020-07-17 08:45:00	1.14215	1.142237	1.14215	0
2020-07-17 08:50:00	1.14254	1.142274	1.14254	0
2020-07-17 08:55:00	1.14254	1.142272	1.14254	0
2020-07-17 09:00:00	1.14254	1.14231	1.14254	0
2020-07-17 09:05:00	1.14177	1.142309	1.14177	0
2020-07-17 09:10:00	1.14216	1.142309	1.14216	0
2020-07-17 09:15:00	1.14256	1.142349	1.14256	0
2020-07-17 09:20:00	1.14179	1.142274	1.14179	0
2020-07-17 09:25:00	1.14179	1.142238	1.14179	0
2020-07-17 09:30:00	1.14256	1.14224	1.14256	0
2020-07-17 09:35:00	1.14256	1.142281	1.14256	0
2020-07-17 09:40:00	1.14179	1.142206	1.14179	0
2020-07-17 09:45:00	1.14179	1.142131	1.14179	0
2020-07-17 09:50:00	1.14179	1.142056	1.14179	0
2020-07-17 09:55:00	1.14179	1.142058	1.14179	0
2020-07-17 10:00:00	1.14179	1.142021	1.14179	0
2020-07-17 10:05:00	1.14179	1.141944	1.14179	0
2020-07-17 10:10:00	1.14179	1.141944	1.14179	0
2020-07-17 10:15:00	1.14179	1.141944	1.14179	0
2020-07-17 10:20:00	1.14217	1.141905	1.14217	0
2020-07-17 10:25:00	1.14178	1.141827	1.14178	0
2020-07-17 10:30:00	1.14178	1.141826	1.14178	0
2020-07-17 10:35:00	1.14216	1.141863	1.14216	0
2020-07-17 10:40:00	1.14255	1.141939	1.14255	0
2020-07-17 10:45:00	1.14178	1.141938	1.14178	0
2020-07-17 10:50:00	1.14178	1.141937	1.14178	0
2020-07-17 10:55:00	1.14216	1.141974	1.14216	0
2020-07-17 11:00:00	1.14178	1.141973	1.14178	0
2020-07-17 11:05:00	1.14178	1.141972	1.14178	0
2020-07-17 11:10:00	1.14178	1.141933	1.14178	0
2020-07-17 11:15:00	1.14178	1.141933	1.14178	0
2020-07-17 11:20:00	1.14177	1.141932	1.14177	0
2020-07-17 11:25:00	1.14216	1.141932	1.14216	0
2020-07-17 11:30:00	1.14177	1.141854	1.14177	0
2020-07-17 11:35:00	1.14254	1.14193	1.14254	0
2020-07-17 11:40:00	1.14254	1.142006	1.14254	0
2020-07-17 11:45:00	1.14177	1.141967	1.14177	0
2020-07-17 11:50:00	1.14177	1.141966	1.14177	0
2020-07-17 11:55:00	1.14177	1.141965	1.14177	0
2020-07-17 12:00:00	1.14177	1.141964	1.14177	0
2020-07-17 12:05:00	1.14178	1.141964	1.14178	0
2020-07-17 12:10:00	1.14178	1.141965	1.14178	0
2020-07-17 12:15:00	1.14178	1.141927	1.14178	0
2020-07-17 12:20:00	1.14217	1.141967	1.14217	0
2020-07-17 12:25:00	1.14217	1.14193	1.14217	0
2020-07-17 12:30:00	1.14178	1.141854	1.14178	0
2020-07-17 12:35:00	1.14178	1.141855	1.14178	0
2020-07-17 12:40:00	1.14178	1.141856	1.14178	0
2020-07-17 12:45:00	1.14178	1.141857	1.14178	0
2020-07-17 12:50:00	1.14217	1.141897	1.14217	0
2020-07-17 12:55:00	1.14178	1.141897	1.14178	0
2020-07-17 13:00:00	1.14178	1.141897	1.14178	0
2020-07-17 13:05:00	1.14216	1.141935	1.14216	0
2020-07-17 13:10:00	1.14178	1.141896	1.14178	0
2020-07-17 13:15:00	1.14178	1.141857	1.14178	0
2020-07-17 13:20:00	1.14178	1.141857	1.14178	0
2020-07-17 13:25:00	1.14178	1.141857	1.14178	0
2020-07-17 13:30:00	1.14216	1.141895	1.14216	0
2020-07-17 13:35:00	1.14178	1.141895	1.14178	0
2020-07-17 13:40:00	1.14178	1.141856	1.14178	0
2020-07-17 13:45:00	1.14216	1.141894	1.14216	0
2020-07-17 13:50:00	1.14178	1.141894	1.14178	0
2020-07-17 13:55:00	1.14216	1.141894	1.14216	0
2020-07-17 14:00:00	1.14178	1.141894	1.14178	0
2020-07-17 14:05:00	1.14178	1.141894	1.14178	0
2020-07-17 14:10:00	1.14139	1.141855	1.14139	0
2020-07-17 14:15:00	1.14177	1.141854	1.14177	0
2020-07-17 14:20:00	1.14216	1.141854	1.14216	0
2020-07-17 14:25:00	1.14216	1.141892	1.14216	0
2020-07-17 14:30:00	1.14177	1.141891	1.14177	0
2020-07-17 14:35:00	1.14177	1.141852	1.14177	0
2020-07-17 14:40:00	1.14216	1.14189	1.14216	0
2020-07-17 14:45:00	1.14216	1.14189	1.14216	0
2020-07-17 14:50:00	1.14177	1.141889	1.14177	0
2020-07-17 14:55:00	1.14216	1.141927	1.14216	0
2020-07-17 15:00:00	1.14177	1.141965	1.14177	0
2020-07-17 15:05:00	1.14216	1.142004	1.14216	0
2020-07-17 15:10:00	1.14177	1.141965	1.14177	0
2020-07-17 15:15:00	1.14177	1.141926	1.14177	0
2020-07-17 15:20:00	1.14177	1.141926	1.14177	0
2020-07-17 15:25:00	1.14177	1.141926	1.14177	0
2020-07-17 15:30:00	1.14138	1.141848	1.14138	0
2020-07-17 15:35:00	1.14216	1.141848	1.14216	0
2020-07-17 15:40:00	1.14177	1.141848	1.14177	0
2020-07-17 15:45:00	1.14177	1.141809	1.14177	0
2020-07-17 15:50:00	1.14177	1.141809	1.14177	0
2020-07-17 15:55:00	1.14139	1.141732	1.14139	0
2020-07-17 16:00:00	1.14177	1.141732	1.14177	0
2020-07-17 16:05:00	1.14216	1.141771	1.14216	0
2020-07-17 16:10:00	1.14178	1.141772	1.14178	0
2020-07-17 16:15:00	1.14178	1.141773	1.14178	0
2020-07-17 16:20:00	1.14178	1.141813	1.14178	0
2020-07-17 16:25:00	1.14179	1.141776	1.14179	0
2020-07-17 16:30:00	1.14179	1.141778	1.14179	0
2020-07-17 16:35:00	1.14179	1.14178	1.14179	0
2020-07-17 16:40:00	1.14179	1.141782	1.14179	0
2020-07-17 16:45:00	1.14179	1.141822	1.14179	0
2020-07-17 16:50:00	1.14179	1.141824	1.14179	0
2020-07-17 16:55:00	1.14179	1.141787	1.14179	0
2020-07-17 17:00:00	1.14179	1.141788	1.14179	0
2020-07-17 17:05:00	1.14179	1.141789	1.14179	0
2020-07-17 17:10:00	1.14178	1.141789	1.14178	0
2020-07-17 17:15:00	1.14178	1.141788	1.14178	0
2020-07-17 17:20:00	1.14177	1.141786	1.14177	0
2020-07-17 17:25:00	1.14215	1.141822	1.14215	0
2020-07-17 17:30:00	1.14177	1.14182	1.14177	0
2020-07-17 17:35:00	1.14215	1.141856	1.14215	0
2020-07-17 17:40:00	1.14177	1.141854	1.14177	0
2020-07-17 17:45:00	1.14138	1.141813	1.14138	0
2020-07-17 17:50:00	1.14177	1.141811	1.14177	0
2020-07-17 17:55:00	1.14178	1.14181	1.14178	0
2020-07-17 18:00:00	1.14216	1.141848	1.14216	0
2020-07-17 18:05:00	1.14217	1.141887	1.14217	0
2020-07-17 18:10:00	1.14179	1.141889	1.14179	0
2020-07-17 18:15:00	1.14179	1.141853	1.14179	0
2020-07-17 18:20:00	1.14179	1.141855	1.14179	0
2020-07-17 18:25:00	1.14179	1.141819	1.14179	0
2020-07-17 18:30:00	1.14179	1.141821	1.14179	0
2020-07-17 18:35:00	1.14179	1.141862	1.14179	0
2020-07-17 18:40:00	1.14179	1.141864	1.14179	0
2020-07-17 18:45:00	1.14179	1.141865	1.14179	0
2020-07-17 18:50:00	1.14179	1.141828	1.14179	0
2020-07-17 18:55:00	1.14179	1.14179	1.14179	0
2020-07-17 19:00:00	1.14179	1.14179	1.14179	0
2020-07-17 19:05:00	1.14179	1.14179	1.14179	0
2020-07-17 19:10:00	1.14179	1.14179	1.14179	0
2020-07-17 19:15:00	1.14218	1.141829	1.14218	0
2020-07-17 19:20:00	1.14179	1.141829	1.14179	0
2020-07-17 19:25:00	1.14179	1.141829	1.14179	0
2020-07-17 19:30:00	1.14179	1.141829	1.14179	0
2020-07-17 19:35:00	1.14179	1.141829	1.14179	0
2020-07-17 19:40:00	1.14179	1.141829	1.14179	0
2020-07-17 19:45:00	1.14218	1.141868	1.14218	0
2020-07-17 19:50:00	1.14179	1.141868	1.14179	0
2020-07-17 19:55:00	1.14179	1.141868	1.14179	0
2020-07-17 20:00:00	1.14179	1.141868	1.14179	0
2020-07-17 20:05:00	1.14179	1.141829	1.14179	0
2020-07-17 20:10:00	1.14179	1.141829	1.14179	0
2020-07-17 20:15:00	1.14179	1.141829	1.14179	0
2020-07-17 20:20:00	1.14179	1.141829	1.14179	0
2020-07-17 20:25:00	1.14179	1.141829	1.14179	0
2020-07-17 20:30:00	1.14179	1.141829	1.14179	0
2020-07-17 20:35:00	1.14179	1.14179	1.14179	0
2020-07-17 20:40:00	1.14217	1.141828	1.14217	0
2020-07-17 20:45:00	1.14256	1.141905	1.14256	0
2020-07-17 20:50:00	1.14179	1.141905	1.14179	0
2020-07-17 20:55:00	1.14179	1.141905	1.14179	0
2020-07-17 21:00:00	1.14218	1.141944	1.14218	0
2020-07-17 21:05:00	1.14179	1.141944	1.14179	0
2020-07-17 21:10:00	1.14179	1.141944	1.14179	0
2020-07-17 21:15:00	1.14178	1.141943	1.14178	0
2020-07-17 21:20:00	1.14177	1.141941	1.14177	0
2020-07-17 21:25:00	1.14177	1.141939	1.14177	0
2020-07-17 21:30:00	1.14176	1.141898	1.14176	0
2020-07-17 21:35:00	1.14215	1.141857	1.14215	0
2020-07-17 21:40:00	1.14176	1.141854	1.14176	0
2020-07-17 21:45:00	1.14176	1.141851	1.14176	0
2020-07-17 21:50:00	1.14176	1.141809	1.14176	0
2020-07-17 21:55:00	1.14176	1.141806	1.14176	0
2020-07-17 22:00:00	1.14215	1.141842	1.14215	0
2020-07-17 22:05:00	1.14176	1.14184	1.14176	0
2020-07-17 22:10:00	1.14177	1.14184	1.14177	0
2020-07-17 22:15:00	1.14177	1.14184	1.14177	0
2020-07-17 22:20:00	1.14177	1.141841	1.14177	0
2020-07-17 22:25:00	1.14177	1.141803	1.14177	0
2020-07-17 22:30:00	1.14216	1.141843	1.14216	0
2020-07-17 22:35:00	1.14178	1.141845	1.14178	0
2020-07-17 22:40:00	1.14178	1.141847	1.14178	0
2020-07-17 22:45:00	1.14216	1.141887	1.14216	0
2020-07-17 22:50:00	1.14216	1.141888	1.14216	0
2020-07-17 22:55:00	1.14178	1.14189	1.14178	0
2020-07-17 23:00:00	1.14139	1.141852	1.14139	0
2020-07-17 23:05:00	1.14178	1.141853	1.14178	0
2020-07-17 23:10:00	1.14178	1.141854	1.14178	0
2020-07-17 23:15:00	1.14178	1.141855	1.14178	0
2020-07-17 23:20:00	1.14178	1.141817	1.14178	0
2020-07-17 23:25:00	1.14177	1.141816	1.14177	0
2020-07-17 23:30:00	1.14177	1.141815	1.14177	0
2020-07-17 23:35:00	1.14215	1.141814	1.14215	0
2020-07-17 23:40:00	1.14176	1.141774	1.14176	0
2020-07-17 23:45:00	1.14176	1.141772	1.14176	0
2020-07-17 23:50:00	1.14176	1.141809	1.14176	0
2020-07-17 23:55:00	1.14176	1.141807	1.14176	0
2020-07-18 00:00:00	1.14176	1.141805	1.14176	0
2020-07-18 00:05:00	1.14176	1.141803	1.14176	0
2020-07-18 00:10:00	1.14215	1.14184	1.14215	0
2020-07-18 00:15:00	1.14215	1.141878	1.14215	0
2020-07-18 00:20:00	1.14176	1.141877	1.14176	0
2020-07-18 00:25:00	1.14176	1.141838	1.14176	0
2020-07-18 00:30:00	1.14176	1.141838	1.14176	0
2020-07-18 00:35:00	1.14214	1.141876	1.14214	0
2020-07-18 00:40:00	1.14176	1.141876	1.14176	0
2020-07-18 00:45:00	1.14215	1.141915	1.14215	0
2020-07-18 00:50:00	1.14176	1.141915	1.14176	0
2020-07-18 00:55:00	1.14176	1.141915	1.14176	0
2020-07-18 01:00:00	1.14177	1.141877	1.14177	0
2020-07-18 01:05:00	1.14177	1.141839	1.14177	0
2020-07-18 01:10:00	1.14177	1.14184	1.14177	0
2020-07-18 01:15:00	1.14216	1.14188	1.14216	0
2020-07-18 01:20:00	1.14178	1.141882	1.14178	0
2020-07-18 01:25:00	1.14179	1.141847	1.14179	0
2020-07-18 01:30:00	1.14217	1.141888	1.14217	0
2020-07-18 01:35:00	1.14218	1.141891	1.14218	0
2020-07-18 01:40:00	1.14218	1.141933	1.14218	0
2020-07-18 01:45:00	1.14179	1.141936	1.14179	0
2020-07-18 01:50:00	1.14179	1.141938	1.14179	0
2020-07-18 01:55:00	1.14257	1.142018	1.14257	0
2020-07-18 02:00:00	1.14218	1.142059	1.14218	0
2020-07-18 02:05:00	1.14179	1.142022	1.14179	0
2020-07-18 02:10:00	1.14218	1.142062	1.14218	0
2020-07-18 02:15:00	1.14179	1.142062	1.14179	0
2020-07-18 02:20:00	1.14179	1.142024	1.14179	0
2020-07-18 02:25:00	1.14179	1.141985	1.14179	0
2020-07-18 02:30:00	1.14179	1.141946	1.14179	0
2020-07-18 02:35:00	1.14257	1.142024	1.14257	0
2020-07-18 02:40:00	1.14218	1.142063	1.14218	0
2020-07-18 02:45:00	1.14179	1.141985	1.14179	0
2020-07-18 02:50:00	1.14179	1.141946	1.14179	0
2020-07-18 02:55:00	1.14179	1.141946	1.14179	0
2020-07-18 03:00:00	1.14178	1.141906	1.14178	0
2020-07-18 03:05:00	1.14216	1.141943	1.14216	0
2020-07-18 03:10:00	1.14216	1.14198	1.14216	0
2020-07-18 03:15:00	1.14177	1.141978	1.14177	0
2020-07-18 03:20:00	1.14177	1.141976	1.14177	0
2020-07-18 03:25:00	1.14177	1.141896	1.14177	0
2020-07-18 03:30:00	1.14177	1.141855	1.14177	0
2020-07-18 03:35:00	1.14177	1.141853	1.14177	0
2020-07-18 03:40:00	1.14254	1.141928	1.14254	0
2020-07-18 03:45:00	1.14215	1.141964	1.14215	0
2020-07-18 03:50:00	1.14215	1.142001	1.14215	0
2020-07-18 03:55:00	1.14177	1.141962	1.14177	0
2020-07-18 04:00:00	1.14216	1.141962	1.14216	0
2020-07-18 04:05:00	1.14216	1.142001	1.14216	0
2020-07-18 04:10:00	1.14256	1.14208	1.14256	0
2020-07-18 04:15:00	1.14179	1.142082	1.14179	0
2020-07-18 04:20:00	1.14256	1.142161	1.14256	0
2020-07-18 04:25:00	1.14217	1.142201	1.14217	0
2020-07-18 04:30:00	1.14179	1.142126	1.14179	0
2020-07-18 04:35:00	1.14179	1.14209	1.14179	0
2020-07-18 04:40:00	1.14256	1.142131	1.14256	0
2020-07-18 04:45:00	1.14256	1.14221	1.14256	0
2020-07-18 04:50:00	1.14218	1.142212	1.14218	0
2020-07-18 04:55:00	1.14256	1.142252	1.14256	0
2020-07-18 05:00:00	1.14217	1.142213	1.14217	0
2020-07-18 05:05:00	1.14256	1.14229	1.14256	0
2020-07-18 05:10:00	1.14256	1.14229	1.14256	0
2020-07-18 05:15:00	1.14256	1.142329	1.14256	0
2020-07-18 05:20:00	1.14217	1.142367	1.14217	0
2020-07-18 05:25:00	1.14217	1.142405	1.14217	0
2020-07-18 05:30:00	1.14256	1.142405	1.14256	0
2020-07-18 05:35:00	1.14256	1.142405	1.14256	0
2020-07-18 05:40:00	1.14179	1.142366	1.14179	0
2020-07-18 05:45:00	1.14256	1.142366	1.14256	0
2020-07-18 05:50:00	1.14179	1.142328	1.14179	0
2020-07-18 05:55:00	1.14256	1.142328	1.14256	0
2020-07-18 06:00:00	1.14255	1.142327	1.14255	0
2020-07-18 06:05:00	1.14177	1.142248	1.14177	0
2020-07-18 06:10:00	1.14254	1.142285	1.14254	0
2020-07-18 06:15:00	1.14215	1.142283	1.14215	0
2020-07-18 06:20:00	1.14215	1.142242	1.14215	0
2020-07-18 06:25:00	1.14215	1.142201	1.14215	0
2020-07-18 06:30:00	1.14253	1.142275	1.14253	0
2020-07-18 06:35:00	1.14215	1.142234	1.14215	0
2020-07-18 06:40:00	1.14176	1.142231	1.14176	0
2020-07-18 06:45:00	1.14215	1.14219	1.14215	0
2020-07-18 06:50:00	1.14176	1.142111	1.14176	0
2020-07-18 06:55:00	1.14177	1.142111	1.14177	0
2020-07-18 07:00:00	1.14215	1.142072	1.14215	0
2020-07-18 07:05:00	1.14254	1.142111	1.14254	0
2020-07-18 07:10:00	1.14215	1.142111	1.14215	0
2020-07-18 07:15:00	1.14216	1.142112	1.14216	0
2020-07-18 07:20:00	1.14216	1.142075	1.14216	0
2020-07-18 07:25:00	1.14255	1.142115	1.14255	0
2020-07-18 07:30:00	1.14178	1.142117	1.14178	0
2020-07-18 07:35:00	1.14217	1.142119	1.14217	0
2020-07-18 07:40:00	1.14179	1.142122	1.14179	0
2020-07-18 07:45:00	1.14256	1.142201	1.14256	0
2020-07-18 07:50:00	1.14256	1.142242	1.14256	0
2020-07-18 07:55:00	1.14179	1.142167	1.14179	0
2020-07-18 08:00:00	1.14256	1.142208	1.14256	0
2020-07-18 08:05:00	1.14256	1.142248	1.14256	0
2020-07-18 08:10:00	1.14256	1.142288	1.14256	0
2020-07-18 08:15:00	1.14217	1.14225	1.14217	0
2020-07-18 08:20:00	1.14217	1.142289	1.14217	0
2020-07-18 08:25:00	1.14217	1.142289	1.14217	0
2020-07-18 08:30:00	1.14179	1.142289	1.14179	0
2020-07-18 08:35:00	1.14179	1.142212	1.14179	0
2020-07-18 08:40:00	1.14217	1.142173	1.14217	0
2020-07-18 08:45:00	1.14256	1.14225	1.14256	0
2020-07-18 08:50:00	1.14256	1.14225	1.14256	0
2020-07-18 08:55:00	1.14256	1.14225	1.14256	0
2020-07-18 09:00:00	1.14256	1.14225	1.14256	0
2020-07-18 09:05:00	1.14217	1.14225	1.14217	0
2020-07-18 09:10:00	1.14256	1.142289	1.14256	0
2020-07-18 09:15:00	1.14178	1.14225	1.14178	0
2020-07-18 09:20:00	1.14178	1.142249	1.14178	0
2020-07-18 09:25:00	1.14217	1.142287	1.14217	0
2020-07-18 09:30:00	1.14256	1.142326	1.14256	0
2020-07-18 09:35:00	1.14178	1.142248	1.14178	0
2020-07-18 09:40:00	1.14178	1.14217	1.14178	0
2020-07-18 09:45:00	1.14255	1.142169	1.14255	0
2020-07-18 09:50:00	1.14178	1.142091	1.14178	0
2020-07-18 09:55:00	1.14216	1.14209	1.14216	0
2020-07-18 10:00:00	1.14216	1.14205	1.14216	0
2020-07-18 10:05:00	1.14178	1.14205	1.14178	0
2020-07-18 10:10:00	1.14178	1.14205	1.14178	0
2020-07-18 10:15:00	1.14255	1.142088	1.14255	0
2020-07-18 10:20:00	1.14178	1.14201	1.14178	0
2020-07-18 10:25:00	1.14216	1.142048	1.14216	0
2020-07-18 10:30:00	1.14216	1.142086	1.14216	0
2020-07-18 10:35:00	1.14256	1.142087	1.14256	0
2020-07-18 10:40:00	1.14256	1.142165	1.14256	0
2020-07-18 10:45:00	1.14256	1.142205	1.14256	0
2020-07-18 10:50:00	1.14255	1.142244	1.14255	0
2020-07-18 10:55:00	1.14255	1.142321	1.14255	0
2020-07-18 11:00:00	1.14254	1.142397	1.14254	0
2020-07-18 11:05:00	1.14215	1.142357	1.14215	0
2020-07-18 11:10:00	1.14254	1.142433	1.14254	0
2020-07-18 11:15:00	1.14254	1.142471	1.14254	0
2020-07-18 11:20:00	1.14215	1.14247	1.14215	0
2020-07-18 11:25:00	1.14254	1.142468	1.14254	0
2020-07-18 11:30:00	1.14254	1.142466	1.14254	0
2020-07-18 11:35:00	1.14215	1.142425	1.14215	0
2020-07-18 11:40:00	1.14215	1.142385	1.14215	0
2020-07-18 11:45:00	1.14177	1.142307	1.14177	0
2020-07-18 11:50:00	1.14254	1.142307	1.14254	0
2020-07-18 11:55:00	1.14215	1.142307	1.14215	0
2020-07-18 12:00:00	1.14177	1.14223	1.14177	0
2020-07-18 12:05:00	1.14254	1.14223	1.14254	0
2020-07-18 12:10:00	1.14216	1.142231	1.14216	0
2020-07-18 12:15:00	1.14216	1.142193	1.14216	0
2020-07-18 12:20:00	1.14178	1.142117	1.14178	0
2020-07-18 12:25:00	1.14216	1.142118	1.14216	0
2020-07-18 12:30:00	1.14217	1.14212	1.14217	0
2020-07-18 12:35:00	1.14217	1.14216	1.14217	0
2020-07-18 12:40:00	1.14256	1.142162	1.14256	0
2020-07-18 12:45:00	1.14256	1.142203	1.14256	0
2020-07-18 12:50:00	1.14256	1.142282	1.14256	0
2020-07-18 12:55:00	1.14178	1.142206	1.14178	0
2020-07-18 13:00:00	1.14217	1.142207	1.14217	0
2020-07-18 13:05:00	1.14256	1.142247	1.14256	0
2020-07-18 13:10:00	1.14179	1.142248	1.14179	0
2020-07-18 13:15:00	1.14217	1.142249	1.14217	0
2020-07-18 13:20:00	1.14179	1.142211	1.14179	0
2020-07-18 13:25:00	1.14179	1.142173	1.14179	0
2020-07-18 13:30:00	1.14179	1.142096	1.14179	0
2020-07-18 13:35:00	1.14218	1.142058	1.14218	0
2020-07-18 13:40:00	1.14179	1.141981	1.14179	0
2020-07-18 13:45:00	1.14217	1.14202	1.14217	0
2020-07-18 13:50:00	1.14217	1.14202	1.14217	0
2020-07-18 13:55:00	1.14256	1.14202	1.14256	0
2020-07-18 14:00:00	1.14217	1.142058	1.14217	0
2020-07-18 14:05:00	1.14179	1.14202	1.14179	0
2020-07-18 14:10:00	1.14179	1.14202	1.14179	0
2020-07-18 14:15:00	1.14178	1.142019	1.14178	0
2020-07-18 14:20:00	1.14178	1.142018	1.14178	0
2020-07-18 14:25:00	1.14216	1.142016	1.14216	0
2020-07-18 14:30:00	1.14216	1.142053	1.14216	0
2020-07-18 14:35:00	1.14254	1.14209	1.14254	0
2020-07-18 14:40:00	1.14216	1.142089	1.14216	0
2020-07-18 14:45:00	1.14216	1.142049	1.14216	0
2020-07-18 14:50:00	1.14177	1.142009	1.14177	0
2020-07-18 14:55:00	1.14215	1.142045	1.14215	0
2020-07-18 15:00:00	1.14177	1.142043	1.14177	0
2020-07-18 15:05:00	1.14215	1.14208	1.14215	0
2020-07-18 15:10:00	1.14215	1.142117	1.14215	0
2020-07-18 15:15:00	1.14177	1.142078	1.14177	0
2020-07-18 15:20:00	1.14216	1.142078	1.14216	0
2020-07-18 15:25:00	1.14216	1.14204	1.14216	0
2020-07-18 15:30:00	1.14177	1.142001	1.14177	0
2020-07-18 15:35:00	1.14216	1.142001	1.14216	0
2020-07-18 15:40:00	1.14178	1.142002	1.14178	0
2020-07-18 15:45:00	1.14255	1.142042	1.14255	0
2020-07-18 15:50:00	1.14255	1.14212	1.14255	0
2020-07-18 15:55:00	1.14254	1.142159	1.14254	0
2020-07-18 16:00:00	1.14215	1.142159	1.14215	0
2020-07-18 16:05:00	1.14215	1.142197	1.14215	0
2020-07-18 16:10:00	1.14215	1.142196	1.14215	0
2020-07-18 16:15:00	1.14215	1.142195	1.14215	0
2020-07-18 16:20:00	1.14215	1.142233	1.14215	0
2020-07-18 16:25:00	1.14177	1.142194	1.14177	0
2020-07-18 16:30:00	1.14215	1.142231	1.14215	0
2020-07-18 16:35:00	1.14216	1.142192	1.14216	0
2020-07-18 16:40:00	1.14216	1.142153	1.14216	0
2020-07-18 16:45:00	1.14177	1.142076	1.14177	0
2020-07-18 16:50:00	1.14177	1.142038	1.14177	0
2020-07-18 16:55:00	1.14216	1.142039	1.14216	0
2020-07-18 17:00:00	1.14216	1.14204	1.14216	0
2020-07-18 17:05:00	1.14216	1.142041	1.14216	0
2020-07-18 17:10:00	1.14256	1.142082	1.14256	0
2020-07-18 17:15:00	1.14256	1.142161	1.14256	0
2020-07-18 17:20:00	1.14179	1.142125	1.14179	0
2020-07-18 17:25:00	1.14217	1.142126	1.14217	0
2020-07-18 17:30:00	1.14217	1.142127	1.14217	0
2020-07-18 17:35:00	1.14256	1.142206	1.14256	0
2020-07-18 17:40:00	1.14217	1.142246	1.14217	0
2020-07-18 17:45:00	1.14178	1.142208	1.14178	0
2020-07-18 17:50:00	1.14179	1.142171	1.14179	0
2020-07-18 17:55:00	1.14217	1.142172	1.14217	0
2020-07-18 18:00:00	1.14179	1.142095	1.14179	0
2020-07-18 18:05:00	1.14179	1.142018	1.14179	0
2020-07-18 18:10:00	1.14179	1.142018	1.14179	0
2020-07-18 18:15:00	1.14217	1.142018	1.14217	0
2020-07-18 18:20:00	1.14217	1.142018	1.14217	0
2020-07-18 18:25:00	1.14178	1.14194	1.14178	0
2020-07-18 18:30:00	1.14178	1.141901	1.14178	0
2020-07-18 18:35:00	1.14178	1.141901	1.14178	0
2020-07-18 18:40:00	1.14217	1.141939	1.14217	0
2020-07-18 18:45:00	1.14217	1.141939	1.14217	0
2020-07-18 18:50:00	1.14217	1.141977	1.14217	0
2020-07-18 18:55:00	1.14179	1.141977	1.14179	0
2020-07-18 19:00:00	1.14179	1.141977	1.14179	0
2020-07-18 19:05:00	1.14218	1.141978	1.14218	0
2020-07-18 19:10:00	1.14217	1.141978	1.14217	0
2020-07-18 19:15:00	1.14217	1.142017	1.14217	0
2020-07-18 19:20:00	1.14216	1.142055	1.14216	0
2020-07-18 19:25:00	1.14216	1.142093	1.14216	0
2020-07-18 19:30:00	1.14216	1.142092	1.14216	0
2020-07-18 19:35:00	1.14216	1.142091	1.14216	0
2020-07-18 19:40:00	1.14215	1.142089	1.14215	0
2020-07-18 19:45:00	1.14177	1.142087	1.14177	0
2020-07-18 19:50:00	1.14177	1.142085	1.14177	0
2020-07-18 19:55:00	1.14177	1.142044	1.14177	0
2020-07-18 20:00:00	1.14177	1.142004	1.14177	0
2020-07-18 20:05:00	1.14177	1.141964	1.14177	0
2020-07-18 20:10:00	1.14177	1.141925	1.14177	0
2020-07-18 20:15:00	1.14254	1.141963	1.14254	0
2020-07-18 20:20:00	1.14177	1.141924	1.14177	0
2020-07-18 20:25:00	1.14215	1.141923	1.14215	0
2020-07-18 20:30:00	1.14177	1.141885	1.14177	0
2020-07-18 20:35:00	1.14254	1.141962	1.14254	0
2020-07-18 20:40:00	1.14216	1.142001	1.14216	0
2020-07-18 20:45:00	1.14255	1.142079	1.14255	0
2020-07-18 20:50:00	1.14178	1.14208	1.14178	0
2020-07-18 20:55:00	1.14217	1.14212	1.14217	0
2020-07-18 21:00:00	1.14217	1.14216	1.14217	0
2020-07-18 21:05:00	1.14218	1.142124	1.14218	0
2020-07-18 21:10:00	1.14256	1.142203	1.14256	0
2020-07-18 21:15:00	1.14179	1.142167	1.14179	0
2020-07-18 21:20:00	1.14256	1.142246	1.14256	0
2020-07-18 21:25:00	1.14218	1.14221	1.14218	0
2020-07-18 21:30:00	1.14179	1.142173	1.14179	0
2020-07-18 21:35:00	1.14256	1.142174	1.14256	0
2020-07-18 21:40:00	1.14179	1.142175	1.14179	0
2020-07-18 21:45:00	1.14217	1.142175	1.14217	0
2020-07-18 21:50:00	1.14179	1.142137	1.14179	0
2020-07-18 21:55:00	1.14179	1.142098	1.14179	0
2020-07-18 22:00:00	1.14217	1.142059	1.14217	0
2020-07-18 22:05:00	1.14179	1.142059	1.14179	0
2020-07-18 22:10:00	1.14217	1.14202	1.14217	0
2020-07-18 22:15:00	1.14178	1.14198	1.14178	0
2020-07-18 22:20:00	1.14216	1.142017	1.14216	0
2020-07-18 22:25:00	1.14255	1.142016	1.14255	0
2020-07-18 22:30:00	1.14256	1.142093	1.14256	0
2020-07-18 22:35:00	1.14216	1.142092	1.14216	0
2020-07-18 22:40:00	1.14178	1.142091	1.14178	0
2020-07-18 22:45:00	1.14256	1.142168	1.14256	0
2020-07-18 22:50:00	1.14179	1.14213	1.14179	0
2020-07-18 22:55:00	1.14256	1.142207	1.14256	0
2020-07-18 23:00:00	1.14179	1.142169	1.14179	0
2020-07-18 23:05:00	1.14179	1.14217	1.14179	0
2020-07-18 23:10:00	1.14218	1.142172	1.14218	0
2020-07-18 23:15:00	1.14218	1.142135	1.14218	0
2020-07-18 23:20:00	1.14218	1.142097	1.14218	0
2020-07-18 23:25:00	1.14179	1.14206	1.14179	0
2020-07-18 23:30:00	1.14179	1.142061	1.14179	0
2020-07-18 23:35:00	1.14257	1.142062	1.14257	0
2020-07-18 23:40:00	1.14295	1.142178	1.14295	0
2020-07-18 23:45:00	1.14257	1.142179	1.14257	0
2020-07-18 23:50:00	1.14218	1.142218	1.14218	0
2020-07-18 23:55:00	1.14179	1.142218	1.14179	0
2020-07-19 00:00:00	1.14217	1.142217	1.14217	0
2020-07-19 00:05:00	1.14256	1.142255	1.14256	0
2020-07-19 00:10:00	1.14216	1.142253	1.14216	0
2020-07-19 00:15:00	1.14178	1.142252	1.14178	0
2020-07-19 00:20:00	1.14216	1.142289	1.14216	0
2020-07-19 00:25:00	1.14177	1.142209	1.14177	0
2020-07-19 00:30:00	1.14255	1.142169	1.14255	0
2020-07-19 00:35:00	1.14216	1.142128	1.14216	0
2020-07-19 00:40:00	1.14216	1.142126	1.14216	0
2020-07-19 00:45:00	1.14216	1.142163	1.14216	0
2020-07-19 00:50:00	1.14216	1.142162	1.14216	0
2020-07-19 00:55:00	1.14216	1.142122	1.14216	0
2020-07-19 01:00:00	1.14177	1.142083	1.14177	0
2020-07-19 01:05:00	1.14216	1.142121	1.14216	0
2020-07-19 01:10:00	1.14177	1.142082	1.14177	0
2020-07-19 01:15:00	1.14254	1.142159	1.14254	0
2020-07-19 01:20:00	1.14254	1.142158	1.14254	0
2020-07-19 01:25:00	1.14216	1.142158	1.14216	0
2020-07-19 01:30:00	1.14255	1.142197	1.14255	0
2020-07-19 01:35:00	1.14216	1.142197	1.14216	0
2020-07-19 01:40:00	1.14178	1.142159	1.14178	0
2020-07-19 01:45:00	1.14255	1.142198	1.14255	0
2020-07-19 01:50:00	1.14255	1.142276	1.14255	0
2020-07-19 01:55:00	1.14255	1.142315	1.14255	0
2020-07-19 02:00:00	1.14178	1.142316	1.14178	0
2020-07-19 02:05:00	1.14255	1.142317	1.14255	0
2020-07-19 02:10:00	1.14177	1.14224	1.14177	0
2020-07-19 02:15:00	1.14177	1.142201	1.14177	0
2020-07-19 02:20:00	1.14215	1.142161	1.14215	0
2020-07-19 02:25:00	1.14254	1.142199	1.14254	0
2020-07-19 02:30:00	1.14215	1.142236	1.14215	0
2020-07-19 02:35:00	1.14254	1.142235	1.14254	0
2020-07-19 02:40:00	1.14216	1.142196	1.14216	0
2020-07-19 02:45:00	1.14255	1.142196	1.14255	0
2020-07-19 02:50:00	1.14255	1.142273	1.14255	0
2020-07-19 02:55:00	1.14217	1.142235	1.14217	0
2020-07-19 03:00:00	1.14256	1.142314	1.14256	0
2020-07-19 03:05:00	1.14217	1.142354	1.14217	0
2020-07-19 03:10:00	1.14218	1.142357	1.14218	0
2020-07-19 03:15:00	1.14218	1.142321	1.14218	0
2020-07-19 03:20:00	1.14256	1.142362	1.14256	0
2020-07-19 03:25:00	1.14179	1.142287	1.14179	0
2020-07-19 03:30:00	1.14179	1.14225	1.14179	0
2020-07-19 03:35:00	1.14256	1.142251	1.14256	0
2020-07-19 03:40:00	1.14217	1.142213	1.14217	0
2020-07-19 03:45:00	1.14217	1.142213	1.14217	0
2020-07-19 03:50:00	1.14256	1.142213	1.14256	0
2020-07-19 03:55:00	1.14217	1.142213	1.14217	0
2020-07-19 04:00:00	1.14217	1.142212	1.14217	0
2020-07-19 04:05:00	1.14256	1.14225	1.14256	0
2020-07-19 04:10:00	1.14256	1.14225	1.14256	0
2020-07-19 04:15:00	1.14256	1.142327	1.14256	0
2020-07-19 04:20:00	1.14256	1.142404	1.14256	0
2020-07-19 04:25:00	1.14295	1.142443	1.14295	0
2020-07-19 04:30:00	1.14257	1.142483	1.14257	0
2020-07-19 04:35:00	1.14179	1.142445	1.14179	0
2020-07-19 04:40:00	1.14295	1.142484	1.14295	0
2020-07-19 04:45:00	1.14295	1.142562	1.14295	0
2020-07-19 04:50:00	1.14218	1.142563	1.14218	0
2020-07-19 04:55:00	1.14295	1.142602	1.14295	0
2020-07-19 05:00:00	1.14257	1.142603	1.14257	0
2020-07-19 05:05:00	1.14256	1.142603	1.14256	0
2020-07-19 05:10:00	1.14256	1.142603	1.14256	0
2020-07-19 05:15:00	1.14256	1.142564	1.14256	0
2020-07-19 05:20:00	1.14294	1.142601	1.14294	0
2020-07-19 05:25:00	1.14255	1.142677	1.14255	0
2020-07-19 05:30:00	1.14254	1.142636	1.14254	0
2020-07-19 05:35:00	1.14254	1.142595	1.14254	0
2020-07-19 05:40:00	1.14254	1.142631	1.14254	0
2020-07-19 05:45:00	1.14292	1.142628	1.14292	0
2020-07-19 05:50:00	1.14292	1.142663	1.14292	0
2020-07-19 05:55:00	1.14215	1.142622	1.14215	0
2020-07-19 06:00:00	1.14214	1.14258	1.14214	0
2020-07-19 06:05:00	1.14292	1.142616	1.14292	0
2020-07-19 06:10:00	1.14292	1.142614	1.14292	0
2020-07-19 06:15:00	1.14254	1.142613	1.14254	0
2020-07-19 06:20:00	1.14293	1.142652	1.14293	0
2020-07-19 06:25:00	1.14254	1.142652	1.14254	0
2020-07-19 06:30:00	1.14255	1.142653	1.14255	0
2020-07-19 06:35:00	1.14294	1.142655	1.14294	0
2020-07-19 06:40:00	1.14255	1.142618	1.14255	0
2020-07-19 06:45:00	1.14254	1.142657	1.14254	0
2020-07-19 06:50:00	1.14216	1.142659	1.14216	0
2020-07-19 06:55:00	1.14254	1.142621	1.14254	0
2020-07-19 07:00:00	1.14293	1.142622	1.14293	0
2020-07-19 07:05:00	1.14254	1.142622	1.14254	0
2020-07-19 07:10:00	1.14293	1.142622	1.14293	0
2020-07-19 07:15:00	1.14293	1.142661	1.14293	0
2020-07-19 07:20:00	1.14254	1.14266	1.14254	0
2020-07-19 07:25:00	1.14254	1.14262	1.14254	0
2020-07-19 07:30:00	1.14255	1.14262	1.14255	0
2020-07-19 07:35:00	1.14255	1.142621	1.14255	0
2020-07-19 07:40:00	1.14294	1.142699	1.14294	0
2020-07-19 07:45:00	1.14294	1.142739	1.14294	0
2020-07-19 07:50:00	1.14294	1.14274	1.14294	0
2020-07-19 07:55:00	1.14294	1.14278	1.14294	0
2020-07-19 08:00:00	1.14255	1.142742	1.14255	0
2020-07-19 08:05:00	1.14294	1.142743	1.14294	0
2020-07-19 08:10:00	1.14294	1.142783	1.14294	0
2020-07-19 08:15:00	1.14254	1.142783	1.14254	0
2020-07-19 08:20:00	1.14254	1.142782	1.14254	0
2020-07-19 08:25:00	1.14293	1.14282	1.14293	0
2020-07-19 08:30:00	1.14292	1.142818	1.14292	0
2020-07-19 08:35:00	1.14292	1.142816	1.14292	0
2020-07-19 08:40:00	1.14292	1.142814	1.14292	0
2020-07-19 08:45:00	1.14253	1.142773	1.14253	0
2020-07-19 08:50:00	1.14253	1.142771	1.14253	0
2020-07-19 08:55:00	1.14254	1.142731	1.14254	0
2020-07-19 09:00:00	1.14292	1.142729	1.14292	0
2020-07-19 09:05:00	1.14292	1.142767	1.14292	0
2020-07-19 09:10:00	1.14254	1.142767	1.14254	0
2020-07-19 09:15:00	1.14293	1.142767	1.14293	0
2020-07-19 09:20:00	1.14293	1.142768	1.14293	0
2020-07-19 09:25:00	1.14293	1.142769	1.14293	0
2020-07-19 09:30:00	1.14293	1.14277	1.14293	0
2020-07-19 09:35:00	1.14254	1.142771	1.14254	0
2020-07-19 09:40:00	1.14254	1.142772	1.14254	0
2020-07-19 09:45:00	1.14254	1.142772	1.14254	0
2020-07-19 09:50:00	1.14254	1.142734	1.14254	0
2020-07-19 09:55:00	1.14255	1.142697	1.14255	0
2020-07-19 10:00:00	1.14255	1.142698	1.14255	0
2020-07-19 10:05:00	1.14294	1.142699	1.14294	0
2020-07-19 10:10:00	1.14254	1.14266	1.14254	0
2020-07-19 10:15:00	1.14332	1.142699	1.14332	0
2020-07-19 10:20:00	1.14216	1.142622	1.14216	0
2020-07-19 10:25:00	1.14294	1.142662	1.14294	0
2020-07-19 10:30:00	1.14216	1.142624	1.14216	0
2020-07-19 10:35:00	1.14255	1.142625	1.14255	0
2020-07-19 10:40:00	1.14255	1.142626	1.14255	0
2020-07-19 10:45:00	1.14255	1.142626	1.14255	0
2020-07-19 10:50:00	1.14255	1.142626	1.14255	0
2020-07-19 10:55:00	1.14294	1.142626	1.14294	0
2020-07-19 11:00:00	1.14255	1.142627	1.14255	0
2020-07-19 11:05:00	1.14255	1.14255	1.14255	0
2020-07-19 11:10:00	1.14255	1.142589	1.14255	0
2020-07-19 11:15:00	1.14255	1.14255	1.14255	0
2020-07-19 11:20:00	1.14255	1.142589	1.14255	0
2020-07-19 11:25:00	1.14256	1.14259	1.14256	0
2020-07-19 11:30:00	1.14256	1.142591	1.14256	0
2020-07-19 11:35:00	1.14295	1.142631	1.14295	0
2020-07-19 11:40:00	1.14295	1.142671	1.14295	0
2020-07-19 11:45:00	1.14256	1.142633	1.14256	0
2020-07-19 11:50:00	1.14295	1.142673	1.14295	0
2020-07-19 11:55:00	1.14256	1.142674	1.14256	0
2020-07-19 12:00:00	1.14295	1.142714	1.14295	0
2020-07-19 12:05:00	1.14257	1.142716	1.14257	0
2020-07-19 12:10:00	1.14256	1.142717	1.14256	0
2020-07-19 12:15:00	1.14256	1.142717	1.14256	0
2020-07-19 12:20:00	1.14294	1.142755	1.14294	0
2020-07-19 12:25:00	1.14255	1.142715	1.14255	0
2020-07-19 12:30:00	1.14255	1.142675	1.14255	0
2020-07-19 12:35:00	1.14255	1.142674	1.14255	0
2020-07-19 12:40:00	1.14294	1.142673	1.14294	0
2020-07-19 12:45:00	1.14294	1.142711	1.14294	0
2020-07-19 12:50:00	1.14255	1.142671	1.14255	0
2020-07-19 12:55:00	1.14255	1.142669	1.14255	0
2020-07-19 13:00:00	1.14256	1.142669	1.14256	0
2020-07-19 13:05:00	1.14256	1.142669	1.14256	0
2020-07-19 13:10:00	1.14294	1.142669	1.14294	0
2020-07-19 13:15:00	1.14256	1.14267	1.14256	0
2020-07-19 13:20:00	1.14256	1.142671	1.14256	0
2020-07-19 13:25:00	1.14294	1.14271	1.14294	0
2020-07-19 13:30:00	1.14256	1.142672	1.14256	0
2020-07-19 13:35:00	1.14294	1.142672	1.14294	0
2020-07-19 13:40:00	1.14294	1.142711	1.14294	0
2020-07-19 13:45:00	1.14295	1.142751	1.14295	0
2020-07-19 13:50:00	1.14295	1.14279	1.14295	0
2020-07-19 13:55:00	1.14294	1.142828	1.14294	0
2020-07-19 14:00:00	1.14256	1.14279	1.14256	0
2020-07-19 14:05:00	1.14255	1.142789	1.14255	0
2020-07-19 14:10:00	1.14255	1.142788	1.14255	0
2020-07-19 14:15:00	1.14254	1.142748	1.14254	0
2020-07-19 14:20:00	1.14254	1.142746	1.14254	0
2020-07-19 14:25:00	1.14294	1.142746	1.14294	0
2020-07-19 14:30:00	1.14255	1.142707	1.14255	0
2020-07-19 14:35:00	1.14255	1.142667	1.14255	0
2020-07-19 14:40:00	1.14256	1.142628	1.14256	0
2020-07-19 14:45:00	1.14256	1.14259	1.14256	0
2020-07-19 14:50:00	1.14294	1.142628	1.14294	0
2020-07-19 14:55:00	1.14255	1.142628	1.14255	0
2020-07-19 15:00:00	1.14294	1.142667	1.14294	0
2020-07-19 15:05:00	1.14293	1.142706	1.14293	0
2020-07-19 15:10:00	1.14292	1.142744	1.14292	0
2020-07-19 15:15:00	1.14254	1.142704	1.14254	0
2020-07-19 15:20:00	1.14215	1.142664	1.14215	0
2020-07-19 15:25:00	1.14253	1.142662	1.14253	0
2020-07-19 15:30:00	1.14214	1.14262	1.14214	0
2020-07-19 15:35:00	1.14253	1.142617	1.14253	0
2020-07-19 15:40:00	1.14253	1.142576	1.14253	0
2020-07-19 15:45:00	1.14252	1.142573	1.14252	0
2020-07-19 15:50:00	1.14214	1.142493	1.14214	0
2020-07-19 15:55:00	1.14252	1.142452	1.14252	0
2020-07-19 16:00:00	1.14291	1.142451	1.14291	0
2020-07-19 16:05:00	1.14253	1.14245	1.14253	0
2020-07-19 16:10:00	1.14292	1.142527	1.14292	0
2020-07-19 16:15:00	1.14253	1.142527	1.14253	0
2020-07-19 16:20:00	1.14253	1.142566	1.14253	0
2020-07-19 16:25:00	1.14254	1.142567	1.14254	0
2020-07-19 16:30:00	1.14254	1.142568	1.14254	0
2020-07-19 16:35:00	1.14294	1.14261	1.14294	0
2020-07-19 16:40:00	1.14255	1.142651	1.14255	0
2020-07-19 16:45:00	1.14294	1.142693	1.14294	0
2020-07-19 16:50:00	1.14294	1.142696	1.14294	0
2020-07-19 16:55:00	1.14256	1.142699	1.14256	0
2020-07-19 17:00:00	1.14256	1.142663	1.14256	0
2020-07-19 17:05:00	1.14295	1.142705	1.14295	0
2020-07-19 17:10:00	1.14256	1.142708	1.14256	0
2020-07-19 17:15:00	1.14256	1.14271	1.14256	0
2020-07-19 17:20:00	1.14295	1.142751	1.14295	0
2020-07-19 17:25:00	1.14295	1.142752	1.14295	0
2020-07-19 17:30:00	1.14257	1.142754	1.14257	0
2020-07-19 17:35:00	1.14257	1.142717	1.14257	0
2020-07-19 17:40:00	1.14257	1.14268	1.14257	0
2020-07-19 17:45:00	1.14257	1.142681	1.14257	0
2020-07-19 17:50:00	1.14295	1.14272	1.14295	0
2020-07-19 17:55:00	1.14256	1.142681	1.14256	0
2020-07-19 18:00:00	1.14295	1.14272	1.14295	0
2020-07-19 18:05:00	1.14256	1.14272	1.14256	0
2020-07-19 18:10:00	1.14256	1.142681	1.14256	0
2020-07-19 18:15:00	1.14256	1.142642	1.14256	0
2020-07-19 18:20:00	1.14256	1.142641	1.14256	0
2020-07-19 18:25:00	1.14295	1.142679	1.14295	0
2020-07-19 18:30:00	1.14256	1.142678	1.14256	0
2020-07-19 18:35:00	1.14256	1.142677	1.14256	0
2020-07-19 18:40:00	1.14295	1.142677	1.14295	0
2020-07-19 18:45:00	1.14256	1.142677	1.14256	0
2020-07-19 18:50:00	1.14256	1.142638	1.14256	0
2020-07-19 18:55:00	1.14256	1.142638	1.14256	0
2020-07-19 19:00:00	1.14256	1.142638	1.14256	0
2020-07-19 19:05:00	1.14256	1.142638	1.14256	0
2020-07-19 19:10:00	1.14256	1.142638	1.14256	0
2020-07-19 19:15:00	1.14256	1.142599	1.14256	0
2020-07-19 19:20:00	1.14256	1.142599	1.14256	0
2020-07-19 19:25:00	1.14256	1.142599	1.14256	0
2020-07-19 19:30:00	1.14256	1.14256	1.14256	0
2020-07-19 19:35:00	1.14256	1.14256	1.14256	0
2020-07-19 19:40:00	1.14256	1.14256	1.14256	0
2020-07-19 19:45:00	1.14295	1.142599	1.14295	0
2020-07-19 19:50:00	1.14256	1.142599	1.14256	0
2020-07-19 19:55:00	1.14295	1.142638	1.14295	0
2020-07-19 20:00:00	1.14257	1.142639	1.14257	0
2020-07-19 20:05:00	1.14256	1.142639	1.14256	0
2020-07-19 20:10:00	1.14295	1.142678	1.14295	0
2020-07-19 20:15:00	1.14256	1.142678	1.14256	0
2020-07-19 20:20:00	1.14256	1.142678	1.14256	0
2020-07-19 20:25:00	1.14294	1.142716	1.14294	0
2020-07-19 20:30:00	1.14255	1.142715	1.14255	0
2020-07-19 20:35:00	1.14254	1.142674	1.14254	0
2020-07-19 20:40:00	1.14293	1.142711	1.14293	0
2020-07-19 20:45:00	1.14293	1.142709	1.14293	0
2020-07-19 20:50:00	1.14254	1.142706	1.14254	0
2020-07-19 20:55:00	1.14254	1.142704	1.14254	0
2020-07-19 21:00:00	1.14294	1.142703	1.14294	0
2020-07-19 21:05:00	1.14255	1.142702	1.14255	0
2020-07-19 21:10:00	1.14294	1.14274	1.14294	0
2020-07-19 21:15:00	1.14294	1.14274	1.14294	0
2020-07-19 21:20:00	1.14256	1.142741	1.14256	0
2020-07-19 21:25:00	1.14256	1.142743	1.14256	0
2020-07-19 21:30:00	1.14256	1.142706	1.14256	0
2020-07-19 21:35:00	1.14256	1.142669	1.14256	0
2020-07-19 21:40:00	1.14295	1.14271	1.14295	0
2020-07-19 21:45:00	1.14333	1.142789	1.14333	0
2020-07-19 21:50:00	1.14256	1.142751	1.14256	0
2020-07-19 21:55:00	1.14256	1.142752	1.14256	0
2020-07-19 22:00:00	1.14256	1.142714	1.14256	0
2020-07-19 22:05:00	1.14294	1.142714	1.14294	0
2020-07-19 22:10:00	1.14295	1.142753	1.14295	0
2020-07-19 22:15:00	1.14256	1.142753	1.14256	0
2020-07-19 22:20:00	1.14295	1.142792	1.14295	0
2020-07-19 22:25:00	1.14256	1.142792	1.14256	0
2020-07-19 22:30:00	1.14256	1.142753	1.14256	0
2020-07-19 22:35:00	1.14256	1.142676	1.14256	0
2020-07-19 22:40:00	1.14256	1.142676	1.14256	0
2020-07-19 22:45:00	1.14257	1.142677	1.14257	0
2020-07-19 22:50:00	1.14295	1.142716	1.14295	0
2020-07-19 22:55:00	1.14256	1.142678	1.14256	0
2020-07-19 23:00:00	1.14295	1.142678	1.14295	0
2020-07-19 23:05:00	1.14256	1.142678	1.14256	0
2020-07-19 23:10:00	1.14294	1.142677	1.14294	0
2020-07-19 23:15:00	1.14254	1.142675	1.14254	0
2020-07-19 23:20:00	1.14254	1.142673	1.14254	0
2020-07-19 23:25:00	1.14254	1.142671	1.14254	0
2020-07-19 23:30:00	1.14253	1.142668	1.14253	0
2020-07-19 23:35:00	1.14292	1.142703	1.14292	0
2020-07-19 23:40:00	1.14253	1.142661	1.14253	0
2020-07-19 23:45:00	1.14254	1.142659	1.14254	0
2020-07-19 23:50:00	1.14254	1.142618	1.14254	0
2020-07-19 23:55:00	1.14254	1.142616	1.14254	0
2020-07-20 00:00:00	1.14255	1.142577	1.14255	0
2020-07-20 00:05:00	1.14255	1.142578	1.14255	0
2020-07-20 00:10:00	1.14294	1.142618	1.14294	0
2020-07-20 00:15:00	1.14294	1.142658	1.14294	0
2020-07-20 00:20:00	1.14295	1.1427	1.14295	0
2020-07-20 00:25:00	1.14295	1.142703	1.14295	0
2020-07-20 00:30:00	1.14256	1.142706	1.14256	0
2020-07-20 00:35:00	1.14256	1.142708	1.14256	0
2020-07-20 00:40:00	1.14295	1.142749	1.14295	0
2020-07-20 00:45:00	1.14256	1.142751	1.14256	0
2020-07-20 00:50:00	1.14256	1.142752	1.14256	0
2020-07-20 00:55:00	1.14256	1.142753	1.14256	0
2020-07-20 01:00:00	1.14256	1.142715	1.14256	0
2020-07-20 01:05:00	1.14294	1.142715	1.14294	0
2020-07-20 01:10:00	1.14333	1.142753	1.14333	0
2020-07-20 01:15:00	1.14255	1.142713	1.14255	0
2020-07-20 01:20:00	1.14332	1.142789	1.14332	0
2020-07-20 01:25:00	1.14293	1.142826	1.14293	0
2020-07-20 01:30:00	1.14293	1.142824	1.14293	0
2020-07-20 01:35:00	1.14293	1.142861	1.14293	0
2020-07-20 01:40:00	1.14254	1.142859	1.14254	0
2020-07-20 01:45:00	1.14254	1.142857	1.14254	0
2020-07-20 01:50:00	1.14254	1.142855	1.14254	0
2020-07-20 01:55:00	1.14254	1.142815	1.14254	0
2020-07-20 02:00:00	1.14293	1.142775	1.14293	0
2020-07-20 02:05:00	1.14254	1.142774	1.14254	0
2020-07-20 02:10:00	1.14253	1.142695	1.14253	0
2020-07-20 02:15:00	1.14292	1.142694	1.14292	0
2020-07-20 02:20:00	1.14292	1.142693	1.14292	0
2020-07-20 02:25:00	1.14292	1.142692	1.14292	0
2020-07-20 02:30:00	1.14292	1.14273	1.14292	0
2020-07-20 02:35:00	1.14253	1.142729	1.14253	0
2020-07-20 02:40:00	1.14253	1.142728	1.14253	0
2020-07-20 02:45:00	1.14253	1.142727	1.14253	0
2020-07-20 02:50:00	1.14292	1.142726	1.14292	0
2020-07-20 02:55:00	1.14331	1.142803	1.14331	0
2020-07-20 03:00:00	1.14254	1.142804	1.14254	0
2020-07-20 03:05:00	1.14254	1.142766	1.14254	0
2020-07-20 03:10:00	1.14294	1.142768	1.14294	0
2020-07-20 03:15:00	1.14332	1.142808	1.14332	0
2020-07-20 03:20:00	1.14293	1.142809	1.14293	0
2020-07-20 03:25:00	1.14254	1.14281	1.14254	0
2020-07-20 03:30:00	1.14292	1.142849	1.14292	0
2020-07-20 03:35:00	1.14292	1.142888	1.14292	0
2020-07-20 03:40:00	1.14331	1.142927	1.14331	0
2020-07-20 03:45:00	1.14292	1.142888	1.14292	0
2020-07-20 03:50:00	1.14254	1.142888	1.14254	0
2020-07-20 03:55:00	1.14254	1.142888	1.14254	0
2020-07-20 04:00:00	1.14253	1.142847	1.14253	0
2020-07-20 04:05:00	1.14292	1.142807	1.14292	0
2020-07-20 04:10:00	1.14292	1.142806	1.14292	0
2020-07-20 04:15:00	1.14292	1.142844	1.14292	0
2020-07-20 04:20:00	1.14253	1.142805	1.14253	0
2020-07-20 04:25:00	1.14292	1.142805	1.14292	0
2020-07-20 04:30:00	1.14331	1.142805	1.14331	0
2020-07-20 04:35:00	1.14293	1.142806	1.14293	0
2020-07-20 04:40:00	1.14254	1.142806	1.14254	0
2020-07-20 04:45:00	1.14294	1.142846	1.14294	0
2020-07-20 04:50:00	1.14332	1.142925	1.14332	0
2020-07-20 04:55:00	1.14332	1.142965	1.14332	0
2020-07-20 05:00:00	1.14332	1.143005	1.14332	0
2020-07-20 05:05:00	1.14294	1.143007	1.14294	0
2020-07-20 05:10:00	1.14293	1.143047	1.14293	0
2020-07-20 05:15:00	1.14293	1.143048	1.14293	0
2020-07-20 05:20:00	1.14293	1.14301	1.14293	0
2020-07-20 05:25:00	1.14293	1.14301	1.14293	0
2020-07-20 05:30:00	1.14293	1.143049	1.14293	0
2020-07-20 05:35:00	1.14293	1.143048	1.14293	0
2020-07-20 05:40:00	1.14332	1.143048	1.14332	0
2020-07-20 05:45:00	1.14294	1.14301	1.14294	0
2020-07-20 05:50:00	1.14255	1.142933	1.14255	0
2020-07-20 05:55:00	1.14294	1.142933	1.14294	0
2020-07-20 06:00:00	1.14294	1.142934	1.14294	0
2020-07-20 06:05:00	1.14372	1.143013	1.14372	0
2020-07-20 06:10:00	1.14681	1.143401	1.14681	0
2020-07-20 06:15:00	1.14874	1.143982	1.14874	0
2020-07-20 06:20:00	1.15029	1.144718	1.15029	0
2020-07-20 06:25:00	1.15106	1.145531	1.15106	0
2020-07-20 06:30:00	1.15106	1.146305	1.15106	0
2020-07-20 06:35:00	1.15106	1.147117	1.15106	0
2020-07-20 06:40:00	1.15106	1.147968	1.15106	0
2020-07-20 06:45:00	1.15067	1.148741	1.15067	0
2020-07-20 06:50:00	1.15105	1.149552	1.15105	0
2020-07-20 06:55:00	1.15183	1.150363	1.15183	0
2020-07-20 07:00:00	1.15144	1.150826	1.15144	0
2020-07-20 07:05:00	1.15105	1.151057	1.15105	0
2020-07-20 07:10:00	1.14873	1.150901	1.14873	0
2020-07-20 07:15:00	1.14641	1.150436	1.14641	0
2020-07-20 07:20:00	1.14525	1.149855	1.14525	0
2020-07-20 07:25:00	1.14409	1.149158	1.14409	0
2020-07-20 07:30:00	1.1441	1.148462	1.1441	0
2020-07-20 07:35:00	1.14332	1.147727	1.14332	0
2020-07-20 07:40:00	1.14332	1.146954	1.14332	0
2020-07-20 07:45:00	1.14332	1.146103	1.14332	0
2020-07-20 07:50:00	1.14332	1.145291	1.14332	0
2020-07-20 07:55:00	1.14333	1.144519	1.14333	0
2020-07-20 08:00:00	1.14371	1.144017	1.14371	0
2020-07-20 08:05:00	1.1441	1.143786	1.1441	0
2020-07-20 08:10:00	1.14488	1.143749	1.14488	0
2020-07-20 08:15:00	1.14488	1.143828	1.14488	0
2020-07-20 08:20:00	1.14411	1.143829	1.14411	0
2020-07-20 08:25:00	1.14333	1.14383	1.14333	0
2020-07-20 08:30:00	1.14372	1.14387	1.14372	0
2020-07-20 08:35:00	1.14489	1.144027	1.14489	0
2020-07-20 08:40:00	1.1472	1.144415	1.1472	0
2020-07-20 08:45:00	1.14798	1.14488	1.14798	0
2020-07-20 08:50:00	1.14914	1.145423	1.14914	0
2020-07-20 08:55:00	1.14953	1.145966	1.14953	0
2020-07-20 09:00:00	1.14914	1.146392	1.14914	0
2020-07-20 09:05:00	1.14914	1.146818	1.14914	0
2020-07-20 09:10:00	1.14876	1.147283	1.14876	0
2020-07-20 09:15:00	1.14798	1.147748	1.14798	0
2020-07-20 09:20:00	1.14798	1.148174	1.14798	0
2020-07-20 09:25:00	1.14643	1.148328	1.14643	0
2020-07-20 09:30:00	1.14604	1.148212	1.14604	0
2020-07-20 09:35:00	1.14642	1.148056	1.14642	0
2020-07-20 09:40:00	1.14641	1.147783	1.14641	0
2020-07-20 09:45:00	1.14641	1.147471	1.14641	0
2020-07-20 09:50:00	1.14641	1.147198	1.14641	0
2020-07-20 09:55:00	1.14641	1.146925	1.14641	0
2020-07-20 10:00:00	1.14641	1.14669	1.14641	0
2020-07-20 10:05:00	1.14641	1.146533	1.14641	0
2020-07-20 10:10:00	1.14641	1.146376	1.14641	0
2020-07-20 10:15:00	1.1468	1.146413	1.1468	0
2020-07-20 10:20:00	1.14642	1.146451	1.14642	0
2020-07-20 10:25:00	1.14681	1.14649	1.14681	0
2020-07-20 10:30:00	1.14643	1.146492	1.14643	0
2020-07-20 10:35:00	1.14643	1.146494	1.14643	0
2020-07-20 10:40:00	1.14682	1.146535	1.14682	0
2020-07-20 10:45:00	1.14643	1.146537	1.14643	0
2020-07-20 10:50:00	1.14565	1.146461	1.14565	0
2020-07-20 10:55:00	1.14604	1.146424	1.14604	0
2020-07-20 11:00:00	1.14526	1.146309	1.14526	0
2020-07-20 11:05:00	1.14604	1.146233	1.14604	0
2020-07-20 11:10:00	1.14604	1.146195	1.14604	0
2020-07-20 11:15:00	1.14487	1.146001	1.14487	0
2020-07-20 11:20:00	1.14526	1.145884	1.14526	0
2020-07-20 11:25:00	1.14487	1.145728	1.14487	0
2020-07-20 11:30:00	1.14448	1.145494	1.14448	0
2020-07-20 11:35:00	1.1441	1.145261	1.1441	0
2020-07-20 11:40:00	1.1441	1.145106	1.1441	0
2020-07-20 11:45:00	1.1441	1.144912	1.1441	0
2020-07-20 11:50:00	1.1441	1.144796	1.1441	0
2020-07-20 11:55:00	1.14333	1.144525	1.14333	0
2020-07-20 12:00:00	1.14411	1.144332	1.14411	0
2020-07-20 12:05:00	1.14372	1.144217	1.14372	0
2020-07-20 12:10:00	1.14334	1.144025	1.14334	0
2020-07-20 12:15:00	1.14411	1.143949	1.14411	0
2020-07-20 12:20:00	1.14372	1.143873	1.14372	0
2020-07-20 12:25:00	1.14334	1.143797	1.14334	0
2020-07-20 12:30:00	1.14334	1.143721	1.14334	0
2020-07-20 12:35:00	1.14334	1.143645	1.14334	0
2020-07-20 12:40:00	1.14334	1.143569	1.14334	0
2020-07-20 12:45:00	1.14372	1.143608	1.14372	0
2020-07-20 12:50:00	1.1445	1.143647	1.1445	0
2020-07-20 12:55:00	1.14489	1.143764	1.14489	0
2020-07-20 13:00:00	1.14605	1.144035	1.14605	0
2020-07-20 13:05:00	1.14605	1.144229	1.14605	0
2020-07-20 13:10:00	1.14566	1.144423	1.14566	0
2020-07-20 13:15:00	1.14643	1.144732	1.14643	0
2020-07-20 13:20:00	1.14721	1.145119	1.14721	0
2020-07-20 13:25:00	1.14721	1.145506	1.14721	0
2020-07-20 13:30:00	1.1472	1.145892	1.1472	0
2020-07-20 13:35:00	1.1472	1.14624	1.1472	0
2020-07-20 13:40:00	1.14759	1.146549	1.14759	0
2020-07-20 13:45:00	1.14759	1.146819	1.14759	0
2020-07-20 13:50:00	1.14797	1.147011	1.14797	0
2020-07-20 13:55:00	1.14758	1.147164	1.14758	0
2020-07-20 14:00:00	1.14797	1.147395	1.14797	0
2020-07-20 14:05:00	1.14797	1.147549	1.14797	0
2020-07-20 14:10:00	1.14797	1.147625	1.14797	0
2020-07-20 14:15:00	1.14797	1.147701	1.14797	0
2020-07-20 14:20:00	1.14797	1.147778	1.14797	0
2020-07-20 14:25:00	1.14797	1.147855	1.14797	0
2020-07-20 14:30:00	1.14758	1.147854	1.14758	0
2020-07-20 14:35:00	1.14796	1.147891	1.14796	0
2020-07-20 14:40:00	1.14758	1.147852	1.14758	0
2020-07-20 14:45:00	1.14796	1.14789	1.14796	0
2020-07-20 14:50:00	1.14796	1.147889	1.14796	0
2020-07-20 14:55:00	1.14797	1.147889	1.14797	0
2020-07-20 15:00:00	1.14797	1.147889	1.14797	0
2020-07-20 15:05:00	1.14874	1.147966	1.14874	0
2020-07-20 15:10:00	1.14835	1.148004	1.14835	0
2020-07-20 15:15:00	1.14874	1.148081	1.14874	0
2020-07-20 15:20:00	1.14873	1.148196	1.14873	0
2020-07-20 15:25:00	1.14796	1.148196	1.14796	0
2020-07-20 15:30:00	1.14834	1.148272	1.14834	0
2020-07-20 15:35:00	1.14796	1.148272	1.14796	0
2020-07-20 15:40:00	1.14796	1.148272	1.14796	0
2020-07-20 15:45:00	1.14796	1.148271	1.14796	0
2020-07-20 15:50:00	1.14834	1.148308	1.14834	0
2020-07-20 15:55:00	1.14796	1.14823	1.14796	0
2020-07-20 16:00:00	1.14874	1.148269	1.14874	0
2020-07-20 16:05:00	1.14797	1.148192	1.14797	0
2020-07-20 16:10:00	1.14797	1.148116	1.14797	0
2020-07-20 16:15:00	1.14797	1.148117	1.14797	0
2020-07-20 16:20:00	1.14797	1.14808	1.14797	0
2020-07-20 16:25:00	1.1472	1.148004	1.1472	0
2020-07-20 16:30:00	1.14604	1.147812	1.14604	0
2020-07-20 16:35:00	1.14527	1.147543	1.14527	0
2020-07-20 16:40:00	1.1445	1.147159	1.1445	0
2020-07-20 16:45:00	1.1445	1.146813	1.1445	0
2020-07-20 16:50:00	1.14411	1.14635	1.14411	0
2020-07-20 16:55:00	1.1445	1.146003	1.1445	0
2020-07-20 17:00:00	1.14411	1.145617	1.14411	0
2020-07-20 17:05:00	1.14411	1.145231	1.14411	0
2020-07-20 17:10:00	1.14411	1.144845	1.14411	0
2020-07-20 17:15:00	1.14411	1.144536	1.14411	0
2020-07-20 17:20:00	1.1445	1.144382	1.1445	0
2020-07-20 17:25:00	1.1445	1.144305	1.1445	0
2020-07-20 17:30:00	1.1445	1.144305	1.1445	0
2020-07-20 17:35:00	1.14411	1.144266	1.14411	0
2020-07-20 17:40:00	1.14411	1.144266	1.14411	0
2020-07-20 17:45:00	1.1445	1.144266	1.1445	0
2020-07-20 17:50:00	1.14411	1.144266	1.14411	0
2020-07-20 17:55:00	1.14411	1.144266	1.14411	0
2020-07-20 18:00:00	1.14411	1.144266	1.14411	0
2020-07-20 18:05:00	1.1445	1.144305	1.1445	0
2020-07-20 18:10:00	1.1445	1.144305	1.1445	0
2020-07-20 18:15:00	1.14411	1.144266	1.14411	0
2020-07-20 18:20:00	1.14411	1.144227	1.14411	0
2020-07-20 18:25:00	1.14411	1.144227	1.14411	0
2020-07-20 18:30:00	1.14411	1.144227	1.14411	0
2020-07-20 18:35:00	1.14411	1.144188	1.14411	0
2020-07-20 18:40:00	1.14411	1.144188	1.14411	0
2020-07-20 18:45:00	1.14411	1.144188	1.14411	0
2020-07-20 18:50:00	1.1445	1.144227	1.1445	0
2020-07-20 18:55:00	1.14489	1.144266	1.14489	0
2020-07-20 19:00:00	1.14411	1.144227	1.14411	0
2020-07-20 19:05:00	1.14449	1.144265	1.14449	0
2020-07-20 19:10:00	1.14488	1.144342	1.14488	0
2020-07-20 19:15:00	1.14449	1.14438	1.14449	0
2020-07-20 19:20:00	1.1441	1.144379	1.1441	0
2020-07-20 19:25:00	1.1441	1.144378	1.1441	0
2020-07-20 19:30:00	1.1441	1.144377	1.1441	0
2020-07-20 19:35:00	1.14449	1.144415	1.14449	0
2020-07-20 19:40:00	1.14411	1.144376	1.14411	0
2020-07-20 19:45:00	1.1441	1.144297	1.1441	0
2020-07-20 19:50:00	1.1441	1.144296	1.1441	0
2020-07-20 19:55:00	1.14487	1.144334	1.14487	0
2020-07-20 20:00:00	1.14487	1.144333	1.14487	0
2020-07-20 20:05:00	1.14448	1.144332	1.14448	0
2020-07-20 20:10:00	1.14409	1.144331	1.14409	0
2020-07-20 20:15:00	1.14448	1.144369	1.14448	0
2020-07-20 20:20:00	1.14409	1.144368	1.14409	0
2020-07-20 20:25:00	1.14409	1.144328	1.14409	0
2020-07-20 20:30:00	1.14486	1.144403	1.14486	0
2020-07-20 20:35:00	1.14409	1.144402	1.14409	0
2020-07-20 20:40:00	1.14448	1.14444	1.14448	0
2020-07-20 20:45:00	1.14448	1.144401	1.14448	0
2020-07-20 20:50:00	1.14487	1.144401	1.14487	0
2020-07-20 20:55:00	1.14449	1.144402	1.14449	0
2020-07-20 21:00:00	1.14449	1.144442	1.14449	0
2020-07-20 21:05:00	1.1441	1.144404	1.1441	0
2020-07-20 21:10:00	1.14411	1.144406	1.14411	0
2020-07-20 21:15:00	1.14411	1.144408	1.14411	0
2020-07-20 21:20:00	1.14411	1.144333	1.14411	0
2020-07-20 21:25:00	1.14411	1.144335	1.14411	0
2020-07-20 21:30:00	1.14411	1.144298	1.14411	0
2020-07-20 21:35:00	1.14411	1.144261	1.14411	0
2020-07-20 21:40:00	1.1445	1.144224	1.1445	0
2020-07-20 21:45:00	1.14411	1.144186	1.14411	0
2020-07-20 21:50:00	1.14411	1.144148	1.14411	0
2020-07-20 21:55:00	1.14411	1.144149	1.14411	0
2020-07-20 22:00:00	1.14411	1.144149	1.14411	0
2020-07-20 22:05:00	1.1445	1.144188	1.1445	0
2020-07-20 22:10:00	1.14411	1.144188	1.14411	0
2020-07-20 22:15:00	1.14411	1.144188	1.14411	0
2020-07-20 22:20:00	1.14411	1.144188	1.14411	0
2020-07-20 22:25:00	1.14411	1.144188	1.14411	0
2020-07-20 22:30:00	1.14411	1.144149	1.14411	0
2020-07-20 22:35:00	1.1445	1.144188	1.1445	0
2020-07-20 22:40:00	1.1445	1.144227	1.1445	0
2020-07-20 22:45:00	1.14411	1.144227	1.14411	0
2020-07-20 22:50:00	1.1445	1.144266	1.1445	0
2020-07-20 22:55:00	1.1445	1.144266	1.1445	0
2020-07-20 23:00:00	1.1445	1.144305	1.1445	0
2020-07-20 23:05:00	1.14411	1.144305	1.14411	0
2020-07-20 23:10:00	1.14411	1.144305	1.14411	0
2020-07-20 23:15:00	1.14411	1.144305	1.14411	0
2020-07-20 23:20:00	1.1445	1.144344	1.1445	0
2020-07-20 23:25:00	1.14411	1.144305	1.14411	0
2020-07-20 23:30:00	1.14411	1.144266	1.14411	0
2020-07-20 23:35:00	1.14411	1.144266	1.14411	0
2020-07-20 23:40:00	1.14411	1.144227	1.14411	0
2020-07-20 23:45:00	1.14411	1.144188	1.14411	0
2020-07-20 23:50:00	1.14411	1.144149	1.14411	0
2020-07-20 23:55:00	1.1445	1.144188	1.1445	0
2020-07-21 00:00:00	1.14489	1.144266	1.14489	0
2020-07-21 00:05:00	1.1445	1.144305	1.1445	0
2020-07-21 00:10:00	1.1445	1.144305	1.1445	0
2020-07-21 00:15:00	1.14449	1.144343	1.14449	0
2020-07-21 00:20:00	1.14411	1.144343	1.14411	0
2020-07-21 00:25:00	1.14449	1.144381	1.14449	0
2020-07-21 00:30:00	1.1441	1.14438	1.1441	0
2020-07-21 00:35:00	1.14487	1.144456	1.14487	0
2020-07-21 00:40:00	1.14448	1.144493	1.14448	0
2020-07-21 00:45:00	1.14487	1.14453	1.14487	0
2020-07-21 00:50:00	1.1441	1.144451	1.1441	0
2020-07-21 00:55:00	1.14448	1.144449	1.14448	0
2020-07-21 01:00:00	1.1441	1.144409	1.1441	0
2020-07-21 01:05:00	1.1441	1.14437	1.1441	0
2020-07-21 01:10:00	1.14449	1.144408	1.14449	0
2020-07-21 01:15:00	1.14372	1.144331	1.14372	0
2020-07-21 01:20:00	1.1441	1.144331	1.1441	0
2020-07-21 01:25:00	1.1441	1.144254	1.1441	0
2020-07-21 01:30:00	1.14372	1.144178	1.14372	0
2020-07-21 01:35:00	1.14487	1.144178	1.14487	0
2020-07-21 01:40:00	1.14449	1.144217	1.14449	0
2020-07-21 01:45:00	1.14449	1.144218	1.14449	0
2020-07-21 01:50:00	1.14488	1.144296	1.14488	0
2020-07-21 01:55:00	1.14488	1.144374	1.14488	0
2020-07-21 02:00:00	1.14372	1.144297	1.14372	0
2020-07-21 02:05:00	1.14449	1.144374	1.14449	0
2020-07-21 02:10:00	1.14449	1.144413	1.14449	0
2020-07-21 02:15:00	1.14372	1.144375	1.14372	0
2020-07-21 02:20:00	1.14411	1.144414	1.14411	0
2020-07-21 02:25:00	1.14411	1.144338	1.14411	0
2020-07-21 02:30:00	1.14372	1.144261	1.14372	0
2020-07-21 02:35:00	1.14372	1.144184	1.14372	0
2020-07-21 02:40:00	1.14411	1.144107	1.14411	0
2020-07-21 02:45:00	1.14372	1.143991	1.14372	0
2020-07-21 02:50:00	1.14411	1.14403	1.14411	0
2020-07-21 02:55:00	1.14372	1.143953	1.14372	0
2020-07-21 03:00:00	1.14411	1.143915	1.14411	0
2020-07-21 03:05:00	1.14411	1.143954	1.14411	0
2020-07-21 03:10:00	1.14411	1.143954	1.14411	0
2020-07-21 03:15:00	1.14411	1.143954	1.14411	0
2020-07-21 03:20:00	1.14411	1.143993	1.14411	0
2020-07-21 03:25:00	1.14411	1.144032	1.14411	0
2020-07-21 03:30:00	1.1441	1.144031	1.1441	0
2020-07-21 03:35:00	1.1441	1.144069	1.1441	0
2020-07-21 03:40:00	1.1441	1.144068	1.1441	0
2020-07-21 03:45:00	1.1441	1.144106	1.1441	0
2020-07-21 03:50:00	1.1441	1.144105	1.1441	0
2020-07-21 03:55:00	1.1441	1.144104	1.1441	0
2020-07-21 04:00:00	1.14411	1.144104	1.14411	0
2020-07-21 04:05:00	1.14411	1.144104	1.14411	0
2020-07-21 04:10:00	1.14449	1.144142	1.14449	0
2020-07-21 04:15:00	1.1441	1.144141	1.1441	0
2020-07-21 04:20:00	1.14449	1.14418	1.14449	0
2020-07-21 04:25:00	1.1441	1.14418	1.1441	0
2020-07-21 04:30:00	1.1441	1.14418	1.1441	0
2020-07-21 04:35:00	1.1441	1.14418	1.1441	0
2020-07-21 04:40:00	1.14372	1.144142	1.14372	0
2020-07-21 04:45:00	1.1441	1.144142	1.1441	0
2020-07-21 04:50:00	1.14411	1.144142	1.14411	0
2020-07-21 04:55:00	1.14411	1.144142	1.14411	0
2020-07-21 05:00:00	1.14372	1.144065	1.14372	0
2020-07-21 05:05:00	1.14411	1.144066	1.14411	0
2020-07-21 05:10:00	1.14411	1.144028	1.14411	0
2020-07-21 05:15:00	1.14372	1.14399	1.14372	0
2020-07-21 05:20:00	1.14411	1.143991	1.14411	0
2020-07-21 05:25:00	1.14372	1.143953	1.14372	0
2020-07-21 05:30:00	1.1441	1.143991	1.1441	0
2020-07-21 05:35:00	1.14372	1.143953	1.14372	0
2020-07-21 05:40:00	1.14333	1.143875	1.14333	0
2020-07-21 05:45:00	1.14643	1.144107	1.14643	0
2020-07-21 05:50:00	1.14952	1.144687	1.14952	0
2020-07-21 05:55:00	1.15107	1.145383	1.15107	0
2020-07-21 06:00:00	1.15262	1.146234	1.15262	0
2020-07-21 06:05:00	1.153	1.147162	1.153	0
2020-07-21 06:10:00	1.15339	1.14809	1.15339	0
2020-07-21 06:15:00	1.15339	1.149057	1.15339	0
2020-07-21 06:20:00	1.15339	1.149986	1.15339	0
2020-07-21 06:25:00	1.153	1.150914	1.153	0
2020-07-21 06:30:00	1.15261	1.151842	1.15261	0
2020-07-21 06:35:00	1.15262	1.152461	1.15262	0
2020-07-21 06:40:00	1.15262	1.152771	1.15262	0
2020-07-21 06:45:00	1.153	1.152964	1.153	0
2020-07-21 06:50:00	1.15262	1.152964	1.15262	0
2020-07-21 06:55:00	1.15261	1.152925	1.15261	0
2020-07-21 07:00:00	1.15261	1.152847	1.15261	0
2020-07-21 07:05:00	1.15261	1.152769	1.15261	0
2020-07-21 07:10:00	1.15261	1.152691	1.15261	0
2020-07-21 07:15:00	1.15184	1.152575	1.15184	0
2020-07-21 07:20:00	1.14913	1.152227	1.14913	0
2020-07-21 07:25:00	1.14758	1.151723	1.14758	0
2020-07-21 07:30:00	1.14604	1.151065	1.14604	0
2020-07-21 07:35:00	1.14526	1.150291	1.14526	0
2020-07-21 07:40:00	1.14681	1.14971	1.14681	0
2020-07-21 07:45:00	1.14565	1.149014	1.14565	0
2020-07-21 07:50:00	1.14487	1.14824	1.14487	0
2020-07-21 07:55:00	1.14488	1.147467	1.14488	0
2020-07-21 08:00:00	1.14449	1.146655	1.14449	0
2020-07-21 08:05:00	1.14488	1.145959	1.14488	0
2020-07-21 08:10:00	1.14488	1.145534	1.14488	0
2020-07-21 08:15:00	1.14449	1.145225	1.14449	0
2020-07-21 08:20:00	1.14489	1.14511	1.14489	0
2020-07-21 08:25:00	1.1445	1.145034	1.1445	0
2020-07-21 08:30:00	1.14489	1.144842	1.14489	0
2020-07-21 08:35:00	1.14489	1.144766	1.14489	0
2020-07-21 08:40:00	1.1445	1.144729	1.1445	0
2020-07-21 08:45:00	1.14488	1.144729	1.14488	0
2020-07-21 08:50:00	1.14411	1.144691	1.14411	0
2020-07-21 08:55:00	1.14488	1.144691	1.14488	0
2020-07-21 09:00:00	1.14488	1.144691	1.14488	0
2020-07-21 09:05:00	1.14488	1.14473	1.14488	0
2020-07-21 09:10:00	1.14449	1.14469	1.14449	0
2020-07-21 09:15:00	1.14449	1.144689	1.14449	0
2020-07-21 09:20:00	1.14488	1.144688	1.14488	0
2020-07-21 09:25:00	1.14449	1.144648	1.14449	0
2020-07-21 09:30:00	1.14489	1.144687	1.14489	0
2020-07-21 09:35:00	1.14489	1.144688	1.14489	0
2020-07-21 09:40:00	1.1445	1.144727	1.1445	0
2020-07-21 09:45:00	1.14489	1.144728	1.14489	0
2020-07-21 09:50:00	1.14489	1.144729	1.14489	0
2020-07-21 09:55:00	1.14489	1.14473	1.14489	0
2020-07-21 10:00:00	1.1445	1.144731	1.1445	0
2020-07-21 10:05:00	1.1445	1.144732	1.1445	0
2020-07-21 10:10:00	1.14489	1.144733	1.14489	0
2020-07-21 10:15:00	1.1445	1.144734	1.1445	0
2020-07-21 10:20:00	1.1445	1.144695	1.1445	0
2020-07-21 10:25:00	1.14489	1.144695	1.14489	0
2020-07-21 10:30:00	1.14488	1.144733	1.14488	0
2020-07-21 10:35:00	1.14488	1.144732	1.14488	0
2020-07-21 10:40:00	1.14488	1.144731	1.14488	0
2020-07-21 10:45:00	1.14488	1.14473	1.14488	0
2020-07-21 10:50:00	1.14488	1.144768	1.14488	0
2020-07-21 10:55:00	1.14488	1.144806	1.14488	0
2020-07-21 11:00:00	1.14411	1.144728	1.14411	0
2020-07-21 11:05:00	1.14488	1.144766	1.14488	0
2020-07-21 11:10:00	1.14411	1.144727	1.14411	0
2020-07-21 11:15:00	1.14489	1.144727	1.14489	0
2020-07-21 11:20:00	1.14489	1.144728	1.14489	0
2020-07-21 11:25:00	1.14411	1.144651	1.14411	0
2020-07-21 11:30:00	1.14489	1.144652	1.14489	0
2020-07-21 11:35:00	1.14489	1.144653	1.14489	0
2020-07-21 11:40:00	1.14488	1.144653	1.14488	0
2020-07-21 11:45:00	1.14488	1.144653	1.14488	0
2020-07-21 11:50:00	1.14488	1.14473	1.14488	0
2020-07-21 11:55:00	1.14488	1.14473	1.14488	0
2020-07-21 12:00:00	1.14488	1.144807	1.14488	0
2020-07-21 12:05:00	1.14488	1.144806	1.14488	0
2020-07-21 12:10:00	1.14565	1.144882	1.14565	0
2020-07-21 12:15:00	1.14681	1.145152	1.14681	0
2020-07-21 12:20:00	1.14758	1.145421	1.14758	0
2020-07-21 12:25:00	1.14797	1.145729	1.14797	0
2020-07-21 12:30:00	1.14758	1.145999	1.14758	0
2020-07-21 12:35:00	1.14642	1.146153	1.14642	0
2020-07-21 12:40:00	1.14604	1.146269	1.14604	0
2020-07-21 12:45:00	1.14526	1.146307	1.14526	0
2020-07-21 12:50:00	1.14488	1.146307	1.14488	0
2020-07-21 12:55:00	1.14488	1.146307	1.14488	0
2020-07-21 13:00:00	1.14488	1.14623	1.14488	0
2020-07-21 13:05:00	1.14489	1.146038	1.14489	0
2020-07-21 13:10:00	1.14489	1.145769	1.14489	0
2020-07-21 13:15:00	1.14489	1.145461	1.14489	0
2020-07-21 13:20:00	1.14489	1.145192	1.14489	0
2020-07-21 13:25:00	1.14489	1.145039	1.14489	0
2020-07-21 13:30:00	1.14449	1.144884	1.14449	0
2020-07-21 13:35:00	1.14449	1.144807	1.14449	0
2020-07-21 13:40:00	1.14449	1.144768	1.14449	0
2020-07-21 13:45:00	1.14449	1.144729	1.14449	0
2020-07-21 13:50:00	1.14487	1.144728	1.14487	0
2020-07-21 13:55:00	1.14487	1.144726	1.14487	0
2020-07-21 14:00:00	1.14487	1.144724	1.14487	0
2020-07-21 14:05:00	1.14486	1.144721	1.14486	0
2020-07-21 14:10:00	1.14486	1.144718	1.14486	0
2020-07-21 14:15:00	1.14486	1.144715	1.14486	0
2020-07-21 14:20:00	1.14487	1.144753	1.14487	0
2020-07-21 14:25:00	1.14487	1.144791	1.14487	0
2020-07-21 14:30:00	1.14487	1.144829	1.14487	0
2020-07-21 14:35:00	1.14487	1.144867	1.14487	0
2020-07-21 14:40:00	1.14488	1.144868	1.14488	0
2020-07-21 14:45:00	1.14488	1.144869	1.14488	0
2020-07-21 14:50:00	1.14488	1.14487	1.14488	0
2020-07-21 14:55:00	1.14488	1.144872	1.14488	0
2020-07-21 15:00:00	1.14411	1.144797	1.14411	0
2020-07-21 15:05:00	1.14489	1.1448	1.14489	0
2020-07-21 15:10:00	1.14489	1.144802	1.14489	0
2020-07-21 15:15:00	1.14411	1.144726	1.14411	0
2020-07-21 15:20:00	1.14489	1.144728	1.14489	0
2020-07-21 15:25:00	1.1445	1.144691	1.1445	0
2020-07-21 15:30:00	1.1445	1.144653	1.1445	0
2020-07-21 15:35:00	1.14489	1.144654	1.14489	0
2020-07-21 15:40:00	1.14449	1.144615	1.14449	0
2020-07-21 15:45:00	1.14449	1.144576	1.14449	0
2020-07-21 15:50:00	1.14488	1.144653	1.14488	0
2020-07-21 15:55:00	1.14449	1.144613	1.14449	0
2020-07-21 16:00:00	1.14448	1.144572	1.14448	0
2020-07-21 16:05:00	1.14448	1.144609	1.14448	0
2020-07-21 16:10:00	1.1441	1.14453	1.1441	0
2020-07-21 16:15:00	1.14487	1.144567	1.14487	0
2020-07-21 16:20:00	1.1441	1.144527	1.1441	0
2020-07-21 16:25:00	1.14487	1.144525	1.14487	0
2020-07-21 16:30:00	1.14449	1.144525	1.14449	0
2020-07-21 16:35:00	1.14488	1.144564	1.14488	0
2020-07-21 16:40:00	1.14449	1.144525	1.14449	0
2020-07-21 16:45:00	1.14449	1.144525	1.14449	0
2020-07-21 16:50:00	1.14488	1.144565	1.14488	0
2020-07-21 16:55:00	1.14449	1.144566	1.14449	0
2020-07-21 17:00:00	1.1441	1.144566	1.1441	0
2020-07-21 17:05:00	1.14487	1.144566	1.14487	0
2020-07-21 17:10:00	1.1441	1.144566	1.1441	0
2020-07-21 17:15:00	1.1441	1.144489	1.1441	0
2020-07-21 17:20:00	1.14449	1.144489	1.14449	0
2020-07-21 17:25:00	1.1441	1.144411	1.1441	0
2020-07-21 17:30:00	1.1441	1.144372	1.1441	0
2020-07-21 17:35:00	1.14449	1.144372	1.14449	0
2020-07-21 17:40:00	1.14487	1.144371	1.14487	0
2020-07-21 17:45:00	1.14449	1.144371	1.14449	0
2020-07-21 17:50:00	1.14488	1.144449	1.14488	0
2020-07-21 17:55:00	1.14488	1.14445	1.14488	0
2020-07-21 18:00:00	1.14449	1.144489	1.14449	0
2020-07-21 18:05:00	1.14411	1.14449	1.14411	0
2020-07-21 18:10:00	1.14411	1.144452	1.14411	0
2020-07-21 18:15:00	1.14411	1.144453	1.14411	0
2020-07-21 18:20:00	1.14411	1.144454	1.14411	0
2020-07-21 18:25:00	1.1445	1.144455	1.1445	0
2020-07-21 18:30:00	1.1445	1.144418	1.1445	0
2020-07-21 18:35:00	1.14411	1.14438	1.14411	0
2020-07-21 18:40:00	1.1441	1.144302	1.1441	0
2020-07-21 18:45:00	1.14449	1.144263	1.14449	0
2020-07-21 18:50:00	1.1441	1.144224	1.1441	0
2020-07-21 18:55:00	1.14409	1.144222	1.14409	0
2020-07-21 19:00:00	1.14448	1.144259	1.14448	0
2020-07-21 19:05:00	1.14409	1.144257	1.14409	0
2020-07-21 19:10:00	1.1437	1.144216	1.1437	0
2020-07-21 19:15:00	1.14448	1.144214	1.14448	0
2020-07-21 19:20:00	1.14409	1.144173	1.14409	0
2020-07-21 19:25:00	1.14487	1.144249	1.14487	0
2020-07-21 19:30:00	1.14448	1.144287	1.14448	0
2020-07-21 19:35:00	1.1441	1.144248	1.1441	0
2020-07-21 19:40:00	1.14449	1.144287	1.14449	0
2020-07-21 19:45:00	1.1441	1.144288	1.1441	0
2020-07-21 19:50:00	1.14411	1.144251	1.14411	0
2020-07-21 19:55:00	1.14411	1.144253	1.14411	0
2020-07-21 20:00:00	1.1441	1.144293	1.1441	0
2020-07-21 20:05:00	1.14449	1.144294	1.14449	0
2020-07-21 20:10:00	1.1441	1.144295	1.1441	0
2020-07-21 20:15:00	1.14448	1.144256	1.14448	0
2020-07-21 20:20:00	1.14487	1.144295	1.14487	0
2020-07-21 20:25:00	1.14409	1.144294	1.14409	0
2020-07-21 20:30:00	1.14409	1.144254	1.14409	0
2020-07-21 20:35:00	1.14409	1.144253	1.14409	0
2020-07-21 20:40:00	1.14409	1.144251	1.14409	0
2020-07-21 20:45:00	1.14409	1.144249	1.14409	0
2020-07-21 20:50:00	1.14448	1.144287	1.14448	0
2020-07-21 20:55:00	1.1441	1.144248	1.1441	0
2020-07-21 21:00:00	1.1441	1.144248	1.1441	0
2020-07-21 21:05:00	1.1441	1.14421	1.1441	0
2020-07-21 21:10:00	1.14449	1.144172	1.14449	0
2020-07-21 21:15:00	1.14449	1.144212	1.14449	0
2020-07-21 21:20:00	1.14449	1.144252	1.14449	0
2020-07-21 21:25:00	1.1441	1.144253	1.1441	0
2020-07-21 21:30:00	1.14487	1.144331	1.14487	0
2020-07-21 21:35:00	1.1441	1.144332	1.1441	0
2020-07-21 21:40:00	1.14449	1.144333	1.14449	0
2020-07-21 21:45:00	1.14449	1.144372	1.14449	0
2020-07-21 21:50:00	1.14411	1.144373	1.14411	0
2020-07-21 21:55:00	1.1441	1.144373	1.1441	0
2020-07-21 22:00:00	1.1441	1.144334	1.1441	0
2020-07-21 22:05:00	1.1441	1.144295	1.1441	0
2020-07-21 22:10:00	1.14449	1.144295	1.14449	0
2020-07-21 22:15:00	1.14449	1.144334	1.14449	0
2020-07-21 22:20:00	1.1441	1.144257	1.1441	0
2020-07-21 22:25:00	1.1441	1.144257	1.1441	0
2020-07-21 22:30:00	1.14449	1.144257	1.14449	0
2020-07-21 22:35:00	1.1441	1.144218	1.1441	0
2020-07-21 22:40:00	1.1441	1.144217	1.1441	0
2020-07-21 22:45:00	1.14449	1.144256	1.14449	0
2020-07-21 22:50:00	1.1441	1.144256	1.1441	0
2020-07-21 22:55:00	1.1441	1.144256	1.1441	0
2020-07-21 23:00:00	1.1441	1.144217	1.1441	0
2020-07-21 23:05:00	1.1441	1.144178	1.1441	0
2020-07-21 23:10:00	1.1441	1.144178	1.1441	0
2020-07-21 23:15:00	1.1441	1.144178	1.1441	0
2020-07-21 23:20:00	1.1441	1.144139	1.1441	0
2020-07-21 23:25:00	1.1441	1.144139	1.1441	0
2020-07-21 23:30:00	1.1441	1.144139	1.1441	0
2020-07-21 23:35:00	1.1441	1.1441	1.1441	0
2020-07-21 23:40:00	1.1441	1.1441	1.1441	0
2020-07-21 23:45:00	1.1441	1.1441	1.1441	0
2020-07-21 23:50:00	1.14411	1.144101	1.14411	0
2020-07-21 23:55:00	1.14411	1.144102	1.14411	0
2020-07-22 00:00:00	1.14411	1.144103	1.14411	0
2020-07-22 00:05:00	1.14411	1.144104	1.14411	0
2020-07-22 00:10:00	1.14411	1.144105	1.14411	0
2020-07-22 00:15:00	1.1445	1.144145	1.1445	0
2020-07-22 00:20:00	1.14411	1.144146	1.14411	0
2020-07-22 00:25:00	1.14411	1.144147	1.14411	0
2020-07-22 00:30:00	1.14411	1.144148	1.14411	0
2020-07-22 00:35:00	1.14411	1.144149	1.14411	0
2020-07-22 00:40:00	1.14411	1.144149	1.14411	0
2020-07-22 00:45:00	1.14411	1.144149	1.14411	0
2020-07-22 00:50:00	1.14411	1.144149	1.14411	0
2020-07-22 00:55:00	1.14372	1.14411	1.14372	0
2020-07-22 01:00:00	1.1441	1.144109	1.1441	0
2020-07-22 01:05:00	1.1441	1.144069	1.1441	0
2020-07-22 01:10:00	1.1441	1.144068	1.1441	0
2020-07-22 01:15:00	1.14409	1.144066	1.14409	0
2020-07-22 01:20:00	1.14371	1.144026	1.14371	0
2020-07-22 01:25:00	1.14409	1.144024	1.14409	0
2020-07-22 01:30:00	1.14371	1.143984	1.14371	0
2020-07-22 01:35:00	1.14409	1.143982	1.14409	0
2020-07-22 01:40:00	1.14409	1.14398	1.14409	0
2020-07-22 01:45:00	1.14371	1.143979	1.14371	0
2020-07-22 01:50:00	1.1441	1.143979	1.1441	0
2020-07-22 01:55:00	1.1441	1.143979	1.1441	0
2020-07-22 02:00:00	1.1441	1.143979	1.1441	0
2020-07-22 02:05:00	1.14371	1.143941	1.14371	0
2020-07-22 02:10:00	1.1441	1.14398	1.1441	0
2020-07-22 02:15:00	1.14449	1.14402	1.14449	0
2020-07-22 02:20:00	1.1441	1.144059	1.1441	0
2020-07-22 02:25:00	1.1441	1.14406	1.1441	0
2020-07-22 02:30:00	1.1441	1.144061	1.1441	0
2020-07-22 02:35:00	1.14448	1.144138	1.14448	0
2020-07-22 02:40:00	1.14447	1.144175	1.14447	0
2020-07-22 02:45:00	1.14447	1.144212	1.14447	0
2020-07-22 02:50:00	1.14408	1.14421	1.14408	0
2020-07-22 02:55:00	1.14369	1.144208	1.14369	0
2020-07-22 03:00:00	1.14409	1.144207	1.14409	0
2020-07-22 03:05:00	1.14409	1.144167	1.14409	0
2020-07-22 03:10:00	1.14409	1.144166	1.14409	0
2020-07-22 03:15:00	1.14371	1.144127	1.14371	0
2020-07-22 03:20:00	1.1441	1.144127	1.1441	0
2020-07-22 03:25:00	1.14372	1.144051	1.14372	0
2020-07-22 03:30:00	1.1441	1.144014	1.1441	0
2020-07-22 03:35:00	1.14449	1.144016	1.14449	0
2020-07-22 03:40:00	1.1441	1.144018	1.1441	0
2020-07-22 03:45:00	1.1441	1.144059	1.1441	0
2020-07-22 03:50:00	1.1441	1.14406	1.1441	0
2020-07-22 03:55:00	1.1441	1.144061	1.1441	0
2020-07-22 04:00:00	1.1441	1.144062	1.1441	0
2020-07-22 04:05:00	1.1441	1.144101	1.1441	0
2020-07-22 04:10:00	1.1441	1.144101	1.1441	0
2020-07-22 04:15:00	1.14372	1.144101	1.14372	0
2020-07-22 04:20:00	1.14411	1.144102	1.14411	0
2020-07-22 04:25:00	1.14411	1.144064	1.14411	0
2020-07-22 04:30:00	1.1441	1.144064	1.1441	0
2020-07-22 04:35:00	1.1441	1.144064	1.1441	0
2020-07-22 04:40:00	1.1441	1.144064	1.1441	0
2020-07-22 04:45:00	1.1441	1.144064	1.1441	0
2020-07-22 04:50:00	1.1441	1.144064	1.1441	0
2020-07-22 04:55:00	1.1441	1.144064	1.1441	0
2020-07-22 05:00:00	1.14449	1.144103	1.14449	0
2020-07-22 05:05:00	1.1441	1.144141	1.1441	0
2020-07-22 05:10:00	1.14371	1.144101	1.14371	0
2020-07-22 05:15:00	1.1441	1.1441	1.1441	0
2020-07-22 05:20:00	1.1441	1.1441	1.1441	0
2020-07-22 05:25:00	1.1441	1.1441	1.1441	0
2020-07-22 05:30:00	1.1441	1.1441	1.1441	0
2020-07-22 05:35:00	1.1441	1.1441	1.1441	0
2020-07-22 05:40:00	1.14449	1.144139	1.14449	0
2020-07-22 05:45:00	1.14604	1.144333	1.14604	0
2020-07-22 05:50:00	1.14835	1.144719	1.14835	0
2020-07-22 05:55:00	1.14951	1.14526	1.14951	0
2020-07-22 06:00:00	1.15067	1.145956	1.15067	0
2020-07-22 06:05:00	1.15106	1.146652	1.15106	0
2020-07-22 06:10:00	1.15106	1.147348	1.15106	0
2020-07-22 06:15:00	1.15067	1.148005	1.15067	0
2020-07-22 06:20:00	1.1499	1.148585	1.1499	0
2020-07-22 06:25:00	1.15068	1.149243	1.15068	0
2020-07-22 06:30:00	1.15068	1.149862	1.15068	0
2020-07-22 06:35:00	1.14836	1.150094	1.14836	0
2020-07-22 06:40:00	1.14643	1.149902	1.14643	0
2020-07-22 06:45:00	1.14488	1.149439	1.14488	0
2020-07-22 06:50:00	1.14489	1.148861	1.14489	0
2020-07-22 06:55:00	1.14489	1.148244	1.14489	0
2020-07-22 07:00:00	1.14411	1.147549	1.14411	0
2020-07-22 07:05:00	1.14411	1.146893	1.14411	0
2020-07-22 07:10:00	1.1445	1.146353	1.1445	0
2020-07-22 07:15:00	1.14411	1.145696	1.14411	0
2020-07-22 07:20:00	1.14411	1.145039	1.14411	0
2020-07-22 07:25:00	1.1445	1.144653	1.1445	0
2020-07-22 07:30:00	1.1445	1.14446	1.1445	0
2020-07-22 07:35:00	1.1445	1.144422	1.1445	0
2020-07-22 07:40:00	1.14411	1.144344	1.14411	0
2020-07-22 07:45:00	1.1445	1.144305	1.1445	0
2020-07-22 07:50:00	1.14411	1.144305	1.14411	0
2020-07-22 07:55:00	1.1445	1.144344	1.1445	0
2020-07-22 08:00:00	1.14411	1.144305	1.14411	0
2020-07-22 08:05:00	1.14411	1.144305	1.14411	0
2020-07-22 08:10:00	1.1441	1.144304	1.1441	0
2020-07-22 08:15:00	1.14449	1.144303	1.14449	0
2020-07-22 08:20:00	1.14449	1.144302	1.14449	0
2020-07-22 08:25:00	1.1441	1.144262	1.1441	0
2020-07-22 08:30:00	1.14449	1.1443	1.14449	0
2020-07-22 08:35:00	1.1441	1.14426	1.1441	0
2020-07-22 08:40:00	1.14449	1.144298	1.14449	0
2020-07-22 08:45:00	1.14449	1.144297	1.14449	0
2020-07-22 08:50:00	1.14411	1.144297	1.14411	0
2020-07-22 08:55:00	1.14489	1.144375	1.14489	0
2020-07-22 09:00:00	1.14489	1.144454	1.14489	0
2020-07-22 09:05:00	1.1445	1.144455	1.1445	0
2020-07-22 09:10:00	1.1445	1.144456	1.1445	0
2020-07-22 09:15:00	1.14489	1.144535	1.14489	0
2020-07-22 09:20:00	1.1445	1.144536	1.1445	0
2020-07-22 09:25:00	1.14372	1.144498	1.14372	0
2020-07-22 09:30:00	1.14449	1.144498	1.14449	0
2020-07-22 09:35:00	1.14449	1.144498	1.14449	0
2020-07-22 09:40:00	1.1441	1.144497	1.1441	0
2020-07-22 09:45:00	1.14449	1.144457	1.14449	0
2020-07-22 09:50:00	1.1441	1.144378	1.1441	0
2020-07-22 09:55:00	1.1441	1.144338	1.1441	0
2020-07-22 10:00:00	1.1441	1.144298	1.1441	0
2020-07-22 10:05:00	1.14449	1.144258	1.14449	0
2020-07-22 10:10:00	1.14411	1.144219	1.14411	0
2020-07-22 10:15:00	1.14449	1.144296	1.14449	0
2020-07-22 10:20:00	1.14489	1.144336	1.14489	0
2020-07-22 10:25:00	1.1445	1.144337	1.1445	0
2020-07-22 10:30:00	1.14489	1.144416	1.14489	0
2020-07-22 10:35:00	1.1445	1.144417	1.1445	0
2020-07-22 10:40:00	1.14411	1.144418	1.14411	0
2020-07-22 10:45:00	1.14411	1.144419	1.14411	0
2020-07-22 10:50:00	1.14411	1.14442	1.14411	0
2020-07-22 10:55:00	1.14411	1.144382	1.14411	0
2020-07-22 11:00:00	1.1445	1.144421	1.1445	0
2020-07-22 11:05:00	1.1445	1.144422	1.1445	0
2020-07-22 11:10:00	1.1445	1.144383	1.1445	0
2020-07-22 11:15:00	1.1445	1.144383	1.1445	0
2020-07-22 11:20:00	1.1445	1.144344	1.1445	0
2020-07-22 11:25:00	1.1445	1.144344	1.1445	0
2020-07-22 11:30:00	1.14411	1.144344	1.14411	0
2020-07-22 11:35:00	1.14489	1.144422	1.14489	0
2020-07-22 11:40:00	1.14488	1.144499	1.14488	0
2020-07-22 11:45:00	1.14488	1.144576	1.14488	0
2020-07-22 11:50:00	1.14449	1.144575	1.14449	0
2020-07-22 11:55:00	1.14449	1.144574	1.14449	0
2020-07-22 12:00:00	1.1441	1.144534	1.1441	0
2020-07-22 12:05:00	1.1441	1.144494	1.1441	0
2020-07-22 12:10:00	1.14449	1.144493	1.14449	0
2020-07-22 12:15:00	1.14449	1.144492	1.14449	0
2020-07-22 12:20:00	1.14449	1.14453	1.14449	0
2020-07-22 12:25:00	1.14489	1.14453	1.14489	0
2020-07-22 12:30:00	1.14449	1.144491	1.14449	0
2020-07-22 12:35:00	1.14488	1.144491	1.14488	0
2020-07-22 12:40:00	1.1441	1.144452	1.1441	0
2020-07-22 12:45:00	1.14488	1.144491	1.14488	0
2020-07-22 12:50:00	1.14449	1.14453	1.14449	0
2020-07-22 12:55:00	1.14488	1.144608	1.14488	0
2020-07-22 13:00:00	1.14449	1.144608	1.14449	0
2020-07-22 13:05:00	1.14488	1.144647	1.14488	0
2020-07-22 13:10:00	1.14488	1.144686	1.14488	0
2020-07-22 13:15:00	1.1441	1.144607	1.1441	0
2020-07-22 13:20:00	1.1441	1.144568	1.1441	0
2020-07-22 13:25:00	1.14449	1.144529	1.14449	0
2020-07-22 13:30:00	1.14448	1.144567	1.14448	0
2020-07-22 13:35:00	1.14448	1.144527	1.14448	0
2020-07-22 13:40:00	1.14448	1.144526	1.14448	0
2020-07-22 13:45:00	1.14487	1.144525	1.14487	0
2020-07-22 13:50:00	1.14487	1.144563	1.14487	0
2020-07-22 13:55:00	1.14448	1.144523	1.14448	0
2020-07-22 14:00:00	1.14449	1.144484	1.14449	0
2020-07-22 14:05:00	1.1441	1.144484	1.1441	0
2020-07-22 14:10:00	1.14449	1.144523	1.14449	0
2020-07-22 14:15:00	1.1441	1.144484	1.1441	0
2020-07-22 14:20:00	1.1441	1.144446	1.1441	0
2020-07-22 14:25:00	1.1441	1.144408	1.1441	0
2020-07-22 14:30:00	1.1441	1.14437	1.1441	0
2020-07-22 14:35:00	1.14449	1.144332	1.14449	0
2020-07-22 14:40:00	1.1441	1.144255	1.1441	0
2020-07-22 14:45:00	1.1441	1.144217	1.1441	0
2020-07-22 14:50:00	1.14411	1.144179	1.14411	0
2020-07-22 14:55:00	1.14411	1.14418	1.14411	0
2020-07-22 15:00:00	1.14449	1.14418	1.14449	0
2020-07-22 15:05:00	1.14411	1.144181	1.14411	0
2020-07-22 15:10:00	1.14488	1.144259	1.14488	0
2020-07-22 15:15:00	1.1441	1.144259	1.1441	0
2020-07-22 15:20:00	1.1441	1.144259	1.1441	0
2020-07-22 15:25:00	1.1441	1.14422	1.1441	0
2020-07-22 15:30:00	1.14449	1.144259	1.14449	0
2020-07-22 15:35:00	1.14372	1.144221	1.14372	0
2020-07-22 15:40:00	1.1441	1.14422	1.1441	0
2020-07-22 15:45:00	1.1441	1.144219	1.1441	0
2020-07-22 15:50:00	1.1441	1.14418	1.1441	0
2020-07-22 15:55:00	1.1441	1.144179	1.1441	0
2020-07-22 16:00:00	1.1441	1.144101	1.1441	0
2020-07-22 16:05:00	1.14409	1.1441	1.14409	0
2020-07-22 16:10:00	1.14409	1.144099	1.14409	0
2020-07-22 16:15:00	1.14371	1.14406	1.14371	0
2020-07-22 16:20:00	1.14409	1.14402	1.14409	0
2020-07-22 16:25:00	1.14448	1.144096	1.14448	0
2020-07-22 16:30:00	1.14409	1.144095	1.14409	0
2020-07-22 16:35:00	1.14409	1.144094	1.14409	0
2020-07-22 16:40:00	1.14409	1.144093	1.14409	0
2020-07-22 16:45:00	1.14409	1.144092	1.14409	0
2020-07-22 16:50:00	1.14447	1.144129	1.14447	0
2020-07-22 16:55:00	1.14447	1.144167	1.14447	0
2020-07-22 17:00:00	1.14447	1.144205	1.14447	0
2020-07-22 17:05:00	1.14409	1.144243	1.14409	0
2020-07-22 17:10:00	1.14409	1.144243	1.14409	0
2020-07-22 17:15:00	1.14487	1.144282	1.14487	0
2020-07-22 17:20:00	1.14448	1.144321	1.14448	0
2020-07-22 17:25:00	1.1441	1.144322	1.1441	0
2020-07-22 17:30:00	1.14449	1.144362	1.14449	0
2020-07-22 17:35:00	1.14449	1.144402	1.14449	0
2020-07-22 17:40:00	1.1441	1.144365	1.1441	0
2020-07-22 17:45:00	1.14411	1.144329	1.14411	0
2020-07-22 17:50:00	1.14411	1.144293	1.14411	0
2020-07-22 17:55:00	1.14449	1.144333	1.14449	0
2020-07-22 18:00:00	1.14411	1.144335	1.14411	0
2020-07-22 18:05:00	1.14411	1.144259	1.14411	0
2020-07-22 18:10:00	1.14411	1.144222	1.14411	0
2020-07-22 18:15:00	1.14411	1.144223	1.14411	0
2020-07-22 18:20:00	1.14411	1.144185	1.14411	0
2020-07-22 18:25:00	1.14411	1.144147	1.14411	0
2020-07-22 18:30:00	1.1445	1.144187	1.1445	0
2020-07-22 18:35:00	1.14411	1.144187	1.14411	0
2020-07-22 18:40:00	1.1441	1.144186	1.1441	0
2020-07-22 18:45:00	1.14449	1.144186	1.14449	0
2020-07-22 18:50:00	1.1441	1.144185	1.1441	0
2020-07-22 18:55:00	1.14409	1.144183	1.14409	0
2020-07-22 19:00:00	1.14487	1.144259	1.14487	0
2020-07-22 19:05:00	1.14409	1.144257	1.14409	0
2020-07-22 19:10:00	1.14448	1.144294	1.14448	0
2020-07-22 19:15:00	1.14409	1.144292	1.14409	0
2020-07-22 19:20:00	1.14409	1.144251	1.14409	0
2020-07-22 19:25:00	1.1441	1.14425	1.1441	0
2020-07-22 19:30:00	1.14371	1.144211	1.14371	0
2020-07-22 19:35:00	1.1441	1.144172	1.1441	0
2020-07-22 19:40:00	1.1441	1.144172	1.1441	0
2020-07-22 19:45:00	1.1441	1.144173	1.1441	0
2020-07-22 19:50:00	1.14411	1.144097	1.14411	0
2020-07-22 19:55:00	1.14411	1.144099	1.14411	0
2020-07-22 20:00:00	1.14411	1.144062	1.14411	0
2020-07-22 20:05:00	1.14411	1.144064	1.14411	0
2020-07-22 20:10:00	1.14372	1.144027	1.14372	0
2020-07-22 20:15:00	1.1445	1.144067	1.1445	0
2020-07-22 20:20:00	1.14372	1.144068	1.14372	0
2020-07-22 20:25:00	1.14372	1.14403	1.14372	0
2020-07-22 20:30:00	1.14411	1.144031	1.14411	0
2020-07-22 20:35:00	1.14372	1.143993	1.14372	0
2020-07-22 20:40:00	1.14411	1.143993	1.14411	0
2020-07-22 20:45:00	1.14372	1.143954	1.14372	0
2020-07-22 20:50:00	1.14411	1.143954	1.14411	0
2020-07-22 20:55:00	1.14372	1.143915	1.14372	0
2020-07-22 21:00:00	1.1441	1.143953	1.1441	0
2020-07-22 21:05:00	1.1441	1.143913	1.1441	0
2020-07-22 21:10:00	1.1441	1.143951	1.1441	0
2020-07-22 21:15:00	1.1441	1.143989	1.1441	0
2020-07-22 21:20:00	1.1441	1.143988	1.1441	0
2020-07-22 21:25:00	1.14411	1.144027	1.14411	0
2020-07-22 21:30:00	1.14411	1.144027	1.14411	0
2020-07-22 21:35:00	1.14411	1.144066	1.14411	0
2020-07-22 21:40:00	1.14411	1.144066	1.14411	0
2020-07-22 21:45:00	1.14411	1.144105	1.14411	0
2020-07-22 21:50:00	1.14411	1.144106	1.14411	0
2020-07-22 21:55:00	1.14372	1.144068	1.14372	0
2020-07-22 22:00:00	1.14411	1.144069	1.14411	0
2020-07-22 22:05:00	1.14411	1.14407	1.14411	0
2020-07-22 22:10:00	1.14334	1.143994	1.14334	0
2020-07-22 22:15:00	1.14411	1.143994	1.14411	0
2020-07-22 22:20:00	1.14411	1.143994	1.14411	0
2020-07-22 22:25:00	1.14411	1.143994	1.14411	0
2020-07-22 22:30:00	1.14411	1.143994	1.14411	0
2020-07-22 22:35:00	1.1441	1.143993	1.1441	0
2020-07-22 22:40:00	1.14333	1.143915	1.14333	0
2020-07-22 22:45:00	1.1441	1.143953	1.1441	0
2020-07-22 22:50:00	1.1441	1.143952	1.1441	0
2020-07-22 22:55:00	1.1441	1.143951	1.1441	0
2020-07-22 23:00:00	1.1441	1.144027	1.1441	0
2020-07-22 23:05:00	1.1441	1.144026	1.1441	0
2020-07-22 23:10:00	1.1441	1.144025	1.1441	0
2020-07-22 23:15:00	1.1441	1.144024	1.1441	0
2020-07-22 23:20:00	1.1441	1.144023	1.1441	0
2020-07-22 23:25:00	1.14409	1.144022	1.14409	0
2020-07-22 23:30:00	1.14409	1.144098	1.14409	0
2020-07-22 23:35:00	1.14409	1.144097	1.14409	0
2020-07-22 23:40:00	1.14447	1.144134	1.14447	0
2020-07-22 23:45:00	1.14409	1.144133	1.14409	0
2020-07-22 23:50:00	1.14409	1.144132	1.14409	0
2020-07-22 23:55:00	1.14409	1.144131	1.14409	0
2020-07-23 00:00:00	1.1441	1.144131	1.1441	0
2020-07-23 00:05:00	1.14333	1.144054	1.14333	0
2020-07-23 00:10:00	1.14372	1.144016	1.14372	0
2020-07-23 00:15:00	1.1441	1.144017	1.1441	0
2020-07-23 00:20:00	1.14411	1.144019	1.14411	0
2020-07-23 00:25:00	1.14411	1.144021	1.14411	0
2020-07-23 00:30:00	1.14411	1.143985	1.14411	0
2020-07-23 00:35:00	1.14372	1.143948	1.14372	0
2020-07-23 00:40:00	1.14411	1.14395	1.14411	0
2020-07-23 00:45:00	1.14411	1.143952	1.14411	0
2020-07-23 00:50:00	1.14411	1.143953	1.14411	0
2020-07-23 00:55:00	1.1445	1.14407	1.1445	0
2020-07-23 01:00:00	1.14411	1.144109	1.14411	0
2020-07-23 01:05:00	1.14411	1.14411	1.14411	0
2020-07-23 01:10:00	1.14372	1.144071	1.14372	0
2020-07-23 01:15:00	1.14372	1.144032	1.14372	0
2020-07-23 01:20:00	1.14411	1.144032	1.14411	0
2020-07-23 01:25:00	1.14372	1.144032	1.14372	0
2020-07-23 01:30:00	1.14411	1.144032	1.14411	0
2020-07-23 01:35:00	1.14411	1.144032	1.14411	0
2020-07-23 01:40:00	1.14372	1.143993	1.14372	0
2020-07-23 01:45:00	1.14333	1.143876	1.14333	0
2020-07-23 01:50:00	1.14372	1.143837	1.14372	0
2020-07-23 01:55:00	1.14372	1.143798	1.14372	0
2020-07-23 02:00:00	1.1441	1.143836	1.1441	0
2020-07-23 02:05:00	1.14372	1.143836	1.14372	0
2020-07-23 02:10:00	1.1441	1.143835	1.1441	0
2020-07-23 02:15:00	1.14371	1.143834	1.14371	0
2020-07-23 02:20:00	1.14371	1.143794	1.14371	0
2020-07-23 02:25:00	1.1441	1.143793	1.1441	0
2020-07-23 02:30:00	1.1441	1.143831	1.1441	0
2020-07-23 02:35:00	1.1441	1.143908	1.1441	0
2020-07-23 02:40:00	1.14409	1.143945	1.14409	0
2020-07-23 02:45:00	1.14371	1.143944	1.14371	0
2020-07-23 02:50:00	1.1437	1.143904	1.1437	0
2020-07-23 02:55:00	1.1437	1.143902	1.1437	0
2020-07-23 03:00:00	1.14409	1.143901	1.14409	0
2020-07-23 03:05:00	1.14371	1.143901	1.14371	0
2020-07-23 03:10:00	1.14371	1.143901	1.14371	0
2020-07-23 03:15:00	1.1441	1.143901	1.1441	0
2020-07-23 03:20:00	1.14371	1.143862	1.14371	0
2020-07-23 03:25:00	1.14371	1.143823	1.14371	0
2020-07-23 03:30:00	1.1441	1.143824	1.1441	0
2020-07-23 03:35:00	1.1441	1.143863	1.1441	0
2020-07-23 03:40:00	1.1441	1.143903	1.1441	0
2020-07-23 03:45:00	1.1441	1.143943	1.1441	0
2020-07-23 03:50:00	1.14371	1.143905	1.14371	0
2020-07-23 03:55:00	1.1441	1.143944	1.1441	0
2020-07-23 04:00:00	1.1441	1.143983	1.1441	0
2020-07-23 04:05:00	1.14411	1.143984	1.14411	0
2020-07-23 04:10:00	1.14372	1.143985	1.14372	0
2020-07-23 04:15:00	1.14411	1.144025	1.14411	0
2020-07-23 04:20:00	1.14411	1.144026	1.14411	0
2020-07-23 04:25:00	1.14411	1.144027	1.14411	0
2020-07-23 04:30:00	1.14411	1.144028	1.14411	0
2020-07-23 04:35:00	1.14411	1.144029	1.14411	0
2020-07-23 04:40:00	1.14372	1.14403	1.14372	0
2020-07-23 04:45:00	1.14411	1.144031	1.14411	0
2020-07-23 04:50:00	1.14411	1.144032	1.14411	0
2020-07-23 04:55:00	1.14372	1.143993	1.14372	0
2020-07-23 05:00:00	1.14372	1.143993	1.14372	0
2020-07-23 05:05:00	1.1441	1.143992	1.1441	0
2020-07-23 05:10:00	1.1441	1.143991	1.1441	0
2020-07-23 05:15:00	1.14372	1.143952	1.14372	0
2020-07-23 05:20:00	1.14371	1.143912	1.14371	0
2020-07-23 05:25:00	1.14332	1.143833	1.14332	0
2020-07-23 05:30:00	1.14409	1.14387	1.14409	0
2020-07-23 05:35:00	1.14408	1.143867	1.14408	0
2020-07-23 05:40:00	1.14369	1.143825	1.14369	0
2020-07-23 05:45:00	1.14484	1.143937	1.14484	0
2020-07-23 05:50:00	1.14407	1.143972	1.14407	0
2020-07-23 05:55:00	1.14407	1.143969	1.14407	0
2020-07-23 06:00:00	1.14407	1.143966	1.14407	0
2020-07-23 06:05:00	1.14407	1.144001	1.14407	0
2020-07-23 06:10:00	1.14446	1.144076	1.14446	0
2020-07-23 06:15:00	1.14756	1.1445	1.14756	0
2020-07-23 06:20:00	1.14872	1.144963	1.14872	0
2020-07-23 06:25:00	1.14949	1.145504	1.14949	0
2020-07-23 06:30:00	1.15026	1.146161	1.15026	0
2020-07-23 06:35:00	1.15065	1.146742	1.15065	0
2020-07-23 06:40:00	1.15027	1.147362	1.15027	0
2020-07-23 06:45:00	1.15065	1.14802	1.15065	0
2020-07-23 06:50:00	1.15066	1.148679	1.15066	0
2020-07-23 06:55:00	1.15027	1.149299	1.15027	0
2020-07-23 07:00:00	1.15105	1.149958	1.15105	0
2020-07-23 07:05:00	1.15067	1.150269	1.15067	0
2020-07-23 07:10:00	1.15028	1.150425	1.15028	0
2020-07-23 07:15:00	1.14796	1.150272	1.14796	0
2020-07-23 07:20:00	1.14912	1.150158	1.14912	0
2020-07-23 07:25:00	1.1495	1.150043	1.1495	0
2020-07-23 07:30:00	1.1495	1.149966	1.1495	0
2020-07-23 07:35:00	1.15028	1.149929	1.15028	0
2020-07-23 07:40:00	1.15067	1.14993	1.15067	0
2020-07-23 07:45:00	1.15067	1.14997	1.15067	0
2020-07-23 07:50:00	1.15106	1.149971	1.15106	0
2020-07-23 07:55:00	1.15106	1.15001	1.15106	0
2020-07-23 08:00:00	1.15106	1.150088	1.15106	0
2020-07-23 08:05:00	1.15106	1.150398	1.15106	0
2020-07-23 08:10:00	1.15106	1.150592	1.15106	0
2020-07-23 08:15:00	1.15106	1.150748	1.15106	0
2020-07-23 08:20:00	1.15106	1.150904	1.15106	0
2020-07-23 08:25:00	1.15106	1.150982	1.15106	0
2020-07-23 08:30:00	1.15068	1.150983	1.15068	0
2020-07-23 08:35:00	1.15107	1.151023	1.15107	0
2020-07-23 08:40:00	1.15107	1.151024	1.15107	0
2020-07-23 08:45:00	1.15068	1.150986	1.15068	0
2020-07-23 08:50:00	1.15107	1.150987	1.15107	0
2020-07-23 08:55:00	1.15107	1.150988	1.15107	0
2020-07-23 09:00:00	1.15107	1.150989	1.15107	0
2020-07-23 09:05:00	1.15107	1.15099	1.15107	0
2020-07-23 09:10:00	1.15069	1.150953	1.15069	0
2020-07-23 09:15:00	1.1503	1.150877	1.1503	0
2020-07-23 09:20:00	1.1503	1.150839	1.1503	0
2020-07-23 09:25:00	1.15069	1.150801	1.15069	0
2020-07-23 09:30:00	1.14837	1.150531	1.14837	0
2020-07-23 09:35:00	1.14643	1.150106	1.14643	0
2020-07-23 09:40:00	1.14527	1.149526	1.14527	0
2020-07-23 09:45:00	1.14721	1.14914	1.14721	0
2020-07-23 09:50:00	1.14876	1.148909	1.14876	0
2020-07-23 09:55:00	1.14953	1.148755	1.14953	0
2020-07-23 10:00:00	1.14991	1.148677	1.14991	0
2020-07-23 10:05:00	1.1503	1.148677	1.1503	0
2020-07-23 10:10:00	1.14991	1.148638	1.14991	0
2020-07-23 10:15:00	1.15107	1.148676	1.15107	0
2020-07-23 10:20:00	1.15107	1.148946	1.15107	0
2020-07-23 10:25:00	1.15107	1.14941	1.15107	0
2020-07-23 10:30:00	1.15029	1.149912	1.15029	0
2020-07-23 10:35:00	1.15029	1.15022	1.15029	0
2020-07-23 10:40:00	1.15106	1.15045	1.15106	0
2020-07-23 10:45:00	1.15106	1.150603	1.15106	0
2020-07-23 10:50:00	1.15068	1.15068	1.15068	0
2020-07-23 10:55:00	1.15106	1.150756	1.15106	0
2020-07-23 11:00:00	1.15029	1.150794	1.15029	0
2020-07-23 11:05:00	1.15068	1.150755	1.15068	0
2020-07-23 11:10:00	1.15029	1.150677	1.15029	0
2020-07-23 11:15:00	1.1503	1.1506	1.1503	0
2020-07-23 11:20:00	1.1503	1.150601	1.1503	0
2020-07-23 11:25:00	1.14991	1.150563	1.14991	0
2020-07-23 11:30:00	1.1503	1.150487	1.1503	0
2020-07-23 11:35:00	1.1503	1.150411	1.1503	0
2020-07-23 11:40:00	1.1503	1.150373	1.1503	0
2020-07-23 11:45:00	1.1503	1.150297	1.1503	0
2020-07-23 11:50:00	1.1503	1.150298	1.1503	0
2020-07-23 11:55:00	1.1503	1.15026	1.1503	0
2020-07-23 12:00:00	1.1503	1.150261	1.1503	0
2020-07-23 12:05:00	1.14991	1.150222	1.14991	0
2020-07-23 12:10:00	1.1503	1.150222	1.1503	0
2020-07-23 12:15:00	1.14953	1.150184	1.14953	0
2020-07-23 12:20:00	1.14953	1.150107	1.14953	0
2020-07-23 12:25:00	1.14953	1.15003	1.14953	0
2020-07-23 12:30:00	1.14953	1.149953	1.14953	0
2020-07-23 12:35:00	1.14991	1.149914	1.14991	0
2020-07-23 12:40:00	1.1503	1.149914	1.1503	0
2020-07-23 12:45:00	1.14991	1.149875	1.14991	0
2020-07-23 12:50:00	1.1503	1.149875	1.1503	0
2020-07-23 12:55:00	1.1503	1.149914	1.1503	0
2020-07-23 13:00:00	1.1503	1.149914	1.1503	0
2020-07-23 13:05:00	1.15069	1.15003	1.15069	0
2020-07-23 13:10:00	1.14991	1.150068	1.14991	0
2020-07-23 13:15:00	1.14991	1.150106	1.14991	0
2020-07-23 13:20:00	1.1503	1.150183	1.1503	0
2020-07-23 13:25:00	1.14876	1.150068	1.14876	0
2020-07-23 13:30:00	1.14643	1.149681	1.14643	0
2020-07-23 13:35:00	1.14566	1.149256	1.14566	0
2020-07-23 13:40:00	1.14527	1.148753	1.14527	0
2020-07-23 13:45:00	1.14489	1.148212	1.14489	0
2020-07-23 13:50:00	1.14489	1.147671	1.14489	0
2020-07-23 13:55:00	1.1445	1.147052	1.1445	0
2020-07-23 14:00:00	1.14411	1.146472	1.14411	0
2020-07-23 14:05:00	1.1445	1.145931	1.1445	0
2020-07-23 14:10:00	1.14489	1.14539	1.14489	0
2020-07-23 14:15:00	1.14489	1.145003	1.14489	0
2020-07-23 14:20:00	1.14489	1.144849	1.14489	0
2020-07-23 14:25:00	1.14489	1.144772	1.14489	0
2020-07-23 14:30:00	1.14489	1.144734	1.14489	0
2020-07-23 14:35:00	1.14489	1.144734	1.14489	0
2020-07-23 14:40:00	1.14489	1.144734	1.14489	0
2020-07-23 14:45:00	1.14489	1.144773	1.14489	0
2020-07-23 14:50:00	1.14489	1.144851	1.14489	0
2020-07-23 14:55:00	1.14489	1.14489	1.14489	0
2020-07-23 15:00:00	1.14489	1.14489	1.14489	0
2020-07-23 15:05:00	1.14489	1.14489	1.14489	0
2020-07-23 15:10:00	1.14489	1.14489	1.14489	0
2020-07-23 15:15:00	1.14489	1.14489	1.14489	0
2020-07-23 15:20:00	1.14489	1.14489	1.14489	0
2020-07-23 15:25:00	1.14489	1.14489	1.14489	0
2020-07-23 15:30:00	1.14489	1.14489	1.14489	0
2020-07-23 15:35:00	1.14489	1.14489	1.14489	0
2020-07-23 15:40:00	1.14489	1.14489	1.14489	0
2020-07-23 15:45:00	1.14489	1.14489	1.14489	0
2020-07-23 15:50:00	1.1445	1.144851	1.1445	0
2020-07-23 15:55:00	1.14489	1.144851	1.14489	0
2020-07-23 16:00:00	1.14489	1.144851	1.14489	0
2020-07-23 16:05:00	1.1445	1.144812	1.1445	0
2020-07-23 16:10:00	1.14489	1.144812	1.14489	0
2020-07-23 16:15:00	1.14489	1.144812	1.14489	0
2020-07-23 16:20:00	1.14449	1.144772	1.14449	0
2020-07-23 16:25:00	1.14488	1.144771	1.14488	0
2020-07-23 16:30:00	1.14488	1.14477	1.14488	0
2020-07-23 16:35:00	1.14488	1.144769	1.14488	0
2020-07-23 16:40:00	1.14488	1.144807	1.14488	0
2020-07-23 16:45:00	1.14488	1.144806	1.14488	0
2020-07-23 16:50:00	1.14449	1.144766	1.14449	0
2020-07-23 16:55:00	1.14488	1.144804	1.14488	0
2020-07-23 17:00:00	1.14449	1.144764	1.14449	0
2020-07-23 17:05:00	1.14449	1.144724	1.14449	0
2020-07-23 17:10:00	1.1445	1.144725	1.1445	0
2020-07-23 17:15:00	1.14411	1.144648	1.14411	0
2020-07-23 17:20:00	1.14411	1.144571	1.14411	0
2020-07-23 17:25:00	1.1445	1.144533	1.1445	0
2020-07-23 17:30:00	1.14411	1.144456	1.14411	0
2020-07-23 17:35:00	1.14449	1.144417	1.14449	0
2020-07-23 17:40:00	1.14411	1.144379	1.14411	0
2020-07-23 17:45:00	1.14488	1.144379	1.14488	0
2020-07-23 17:50:00	1.14488	1.144418	1.14488	0
2020-07-23 17:55:00	1.14487	1.144456	1.14487	0
2020-07-23 18:00:00	1.1441	1.144416	1.1441	0
2020-07-23 18:05:00	1.14449	1.144454	1.14449	0
2020-07-23 18:10:00	1.14448	1.144491	1.14448	0
2020-07-23 18:15:00	1.14448	1.144489	1.14448	0
2020-07-23 18:20:00	1.1441	1.144488	1.1441	0
2020-07-23 18:25:00	1.1441	1.144449	1.1441	0
2020-07-23 18:30:00	1.14449	1.144487	1.14449	0
2020-07-23 18:35:00	1.1441	1.144409	1.1441	0
2020-07-23 18:40:00	1.1441	1.144331	1.1441	0
2020-07-23 18:45:00	1.1441	1.144254	1.1441	0
2020-07-23 18:50:00	1.1441	1.144254	1.1441	0
2020-07-23 18:55:00	1.1441	1.144215	1.1441	0
2020-07-23 19:00:00	1.1441	1.144177	1.1441	0
2020-07-23 19:05:00	1.1441	1.144139	1.1441	0
2020-07-23 19:10:00	1.1441	1.144139	1.1441	0
2020-07-23 19:15:00	1.14372	1.144101	1.14372	0
2020-07-23 19:20:00	1.1441	1.144062	1.1441	0
2020-07-23 19:25:00	1.14371	1.144023	1.14371	0
2020-07-23 19:30:00	1.1441	1.144023	1.1441	0
2020-07-23 19:35:00	1.1441	1.144023	1.1441	0
2020-07-23 19:40:00	1.14333	1.143946	1.14333	0
2020-07-23 19:45:00	1.14372	1.143908	1.14372	0
2020-07-23 19:50:00	1.14333	1.143831	1.14333	0
2020-07-23 19:55:00	1.14372	1.143793	1.14372	0
2020-07-23 20:00:00	1.14333	1.143716	1.14333	0
2020-07-23 20:05:00	1.14371	1.143715	1.14371	0
2020-07-23 20:10:00	1.14371	1.143676	1.14371	0
2020-07-23 20:15:00	1.14371	1.143676	1.14371	0
2020-07-23 20:20:00	1.14372	1.143638	1.14372	0
2020-07-23 20:25:00	1.1441	1.143638	1.1441	0
2020-07-23 20:30:00	1.1441	1.143715	1.1441	0
2020-07-23 20:35:00	1.14372	1.143715	1.14372	0
2020-07-23 20:40:00	1.14411	1.143793	1.14411	0
2020-07-23 20:45:00	1.14411	1.143832	1.14411	0
2020-07-23 20:50:00	1.14372	1.143871	1.14372	0
2020-07-23 20:55:00	1.14334	1.143834	1.14334	0
2020-07-23 21:00:00	1.14334	1.143797	1.14334	0
2020-07-23 21:05:00	1.14333	1.143759	1.14333	0
2020-07-23 21:10:00	1.14333	1.14372	1.14333	0
2020-07-23 21:15:00	1.14333	1.143643	1.14333	0
2020-07-23 21:20:00	1.14333	1.143566	1.14333	0
2020-07-23 21:25:00	1.14294	1.143488	1.14294	0
2020-07-23 21:30:00	1.14294	1.143371	1.14294	0
2020-07-23 21:35:00	1.14333	1.143293	1.14333	0
2020-07-23 21:40:00	1.14332	1.143253	1.14332	0
2020-07-23 21:45:00	1.14332	1.143251	1.14332	0
2020-07-23 21:50:00	1.14331	1.143248	1.14331	0
2020-07-23 21:55:00	1.14331	1.143246	1.14331	0
2020-07-23 22:00:00	1.14331	1.143244	1.14331	0
2020-07-23 22:05:00	1.1433	1.143241	1.1433	0
2020-07-23 22:10:00	1.14292	1.1432	1.14292	0
2020-07-23 22:15:00	1.14331	1.143237	1.14331	0
2020-07-23 22:20:00	1.14331	1.143274	1.14331	0
2020-07-23 22:25:00	1.14292	1.143233	1.14292	0
2020-07-23 22:30:00	1.14331	1.143232	1.14331	0
2020-07-23 22:35:00	1.14254	1.143154	1.14254	0
2020-07-23 22:40:00	1.14293	1.143116	1.14293	0
2020-07-23 22:45:00	1.14293	1.143078	1.14293	0
2020-07-23 22:50:00	1.14332	1.143079	1.14332	0
2020-07-23 22:55:00	1.14332	1.143081	1.14332	0
2020-07-23 23:00:00	1.14332	1.143121	1.14332	0
2020-07-23 23:05:00	1.14332	1.143122	1.14332	0
2020-07-23 23:10:00	1.14294	1.143085	1.14294	0
2020-07-23 23:15:00	1.14255	1.143048	1.14255	0
2020-07-23 23:20:00	1.14294	1.143011	1.14294	0
2020-07-23 23:25:00	1.14255	1.143012	1.14255	0
2020-07-23 23:30:00	1.14294	1.143013	1.14294	0
2020-07-23 23:35:00	1.14294	1.143014	1.14294	0
2020-07-23 23:40:00	1.14294	1.142976	1.14294	0
2020-07-23 23:45:00	1.14255	1.142899	1.14255	0
2020-07-23 23:50:00	1.14294	1.142861	1.14294	0
2020-07-23 23:55:00	1.14333	1.142862	1.14333	0
2020-07-24 00:00:00	1.14294	1.142862	1.14294	0
2020-07-24 00:05:00	1.14255	1.142862	1.14255	0
2020-07-24 00:10:00	1.14255	1.142823	1.14255	0
2020-07-24 00:15:00	1.14255	1.142823	1.14255	0
2020-07-24 00:20:00	1.14294	1.142823	1.14294	0
2020-07-24 00:25:00	1.14255	1.142784	1.14255	0
2020-07-24 00:30:00	1.14255	1.142745	1.14255	0
2020-07-24 00:35:00	1.14254	1.142744	1.14254	0
2020-07-24 00:40:00	1.14293	1.142743	1.14293	0
2020-07-24 00:45:00	1.14293	1.142703	1.14293	0
2020-07-24 00:50:00	1.14254	1.142663	1.14254	0
2020-07-24 00:55:00	1.14254	1.142662	1.14254	0
2020-07-24 01:00:00	1.14254	1.142661	1.14254	0
2020-07-24 01:05:00	1.14254	1.14266	1.14254	0
2020-07-24 01:10:00	1.14254	1.14262	1.14254	0
2020-07-24 01:15:00	1.14216	1.142581	1.14216	0
2020-07-24 01:20:00	1.14216	1.142542	1.14216	0
2020-07-24 01:25:00	1.14255	1.142543	1.14255	0
2020-07-24 01:30:00	1.14178	1.142428	1.14178	0
2020-07-24 01:35:00	1.14256	1.142391	1.14256	0
2020-07-24 01:40:00	1.14217	1.142354	1.14217	0
2020-07-24 01:45:00	1.14217	1.142317	1.14217	0
2020-07-24 01:50:00	1.14218	1.142281	1.14218	0
2020-07-24 01:55:00	1.14218	1.142245	1.14218	0
2020-07-24 02:00:00	1.14218	1.142209	1.14218	0
2020-07-24 02:05:00	1.14179	1.142172	1.14179	0
2020-07-24 02:10:00	1.14218	1.142174	1.14218	0
2020-07-24 02:15:00	1.14257	1.142176	1.14257	0
2020-07-24 02:20:00	1.14257	1.142255	1.14257	0
2020-07-24 02:25:00	1.14218	1.142217	1.14218	0
2020-07-24 02:30:00	1.14218	1.142218	1.14218	0
2020-07-24 02:35:00	1.14218	1.142219	1.14218	0
2020-07-24 02:40:00	1.14218	1.142219	1.14218	0
2020-07-24 02:45:00	1.14179	1.14218	1.14179	0
2020-07-24 02:50:00	1.14179	1.142141	1.14179	0
2020-07-24 02:55:00	1.14179	1.142141	1.14179	0
2020-07-24 03:00:00	1.14179	1.142102	1.14179	0
2020-07-24 03:05:00	1.14179	1.142024	1.14179	0
2020-07-24 03:10:00	1.14178	1.141945	1.14178	0
2020-07-24 03:15:00	1.14178	1.141905	1.14178	0
2020-07-24 03:20:00	1.14177	1.141864	1.14177	0
2020-07-24 03:25:00	1.14177	1.141823	1.14177	0
2020-07-24 03:30:00	1.14177	1.141782	1.14177	0
2020-07-24 03:35:00	1.14177	1.14178	1.14177	0
2020-07-24 03:40:00	1.14177	1.141778	1.14177	0
2020-07-24 03:45:00	1.14177	1.141776	1.14177	0
2020-07-24 03:50:00	1.14177	1.141774	1.14177	0
2020-07-24 03:55:00	1.14177	1.141772	1.14177	0
2020-07-24 04:00:00	1.14178	1.141772	1.14178	0
2020-07-24 04:05:00	1.14178	1.141772	1.14178	0
2020-07-24 04:10:00	1.14178	1.141773	1.14178	0
2020-07-24 04:15:00	1.14178	1.141774	1.14178	0
2020-07-24 04:20:00	1.14178	1.141775	1.14178	0
2020-07-24 04:25:00	1.14178	1.141776	1.14178	0
2020-07-24 04:30:00	1.14178	1.141777	1.14178	0
2020-07-24 04:35:00	1.14178	1.141778	1.14178	0
2020-07-24 04:40:00	1.14178	1.141779	1.14178	0
2020-07-24 04:45:00	1.14178	1.14178	1.14178	0
2020-07-24 04:50:00	1.14178	1.14178	1.14178	0
2020-07-24 04:55:00	1.14178	1.14178	1.14178	0
2020-07-24 05:00:00	1.14177	1.141779	1.14177	0
2020-07-24 05:05:00	1.14177	1.141778	1.14177	0
2020-07-24 05:10:00	1.14177	1.141777	1.14177	0
2020-07-24 05:15:00	1.14177	1.141776	1.14177	0
2020-07-24 05:20:00	1.14177	1.141775	1.14177	0
2020-07-24 05:25:00	1.14138	1.141735	1.14138	0
2020-07-24 05:30:00	1.14177	1.141734	1.14177	0
2020-07-24 05:35:00	1.14177	1.141733	1.14177	0
2020-07-24 05:40:00	1.14177	1.141732	1.14177	0
2020-07-24 05:45:00	1.14177	1.141731	1.14177	0
2020-07-24 05:50:00	1.14449	1.142003	1.14449	0
2020-07-24 05:55:00	1.1472	1.142546	1.1472	0
2020-07-24 06:00:00	1.14874	1.143243	1.14874	0
2020-07-24 06:05:00	1.14952	1.144018	1.14952	0
2020-07-24 06:10:00	1.14952	1.144793	1.14952	0
2020-07-24 06:15:00	1.14953	1.145608	1.14953	0
2020-07-24 06:20:00	1.14953	1.146384	1.14953	0
2020-07-24 06:25:00	1.14914	1.147121	1.14914	0
2020-07-24 06:30:00	1.14875	1.147819	1.14875	0
2020-07-24 06:35:00	1.14837	1.148479	1.14837	0
2020-07-24 06:40:00	1.14798	1.148828	1.14798	0
2020-07-24 06:45:00	1.14643	1.148751	1.14643	0
2020-07-24 06:50:00	1.14488	1.148365	1.14488	0
2020-07-24 06:55:00	1.14294	1.147707	1.14294	0
2020-07-24 07:00:00	1.14178	1.146933	1.14178	0
2020-07-24 07:05:00	1.14178	1.146158	1.14178	0
2020-07-24 07:10:00	1.14139	1.145344	1.14139	0
2020-07-24 07:15:00	1.141	1.14453	1.141	0
2020-07-24 07:20:00	1.141	1.143755	1.141	0
2020-07-24 07:25:00	1.141	1.143018	1.141	0
2020-07-24 07:30:00	1.14139	1.142359	1.14139	0
2020-07-24 07:35:00	1.14101	1.141817	1.14101	0
2020-07-24 07:40:00	1.14101	1.14143	1.14101	0
2020-07-24 07:45:00	1.14179	1.141315	1.14179	0
2020-07-24 07:50:00	1.14101	1.141238	1.14101	0
2020-07-24 07:55:00	1.14179	1.141239	1.14179	0
2020-07-24 08:00:00	1.14101	1.141201	1.14101	0
2020-07-24 08:05:00	1.14141	1.141242	1.14141	0
2020-07-24 08:10:00	1.14102	1.141244	1.14102	0
2020-07-24 08:15:00	1.14102	1.141246	1.14102	0
2020-07-24 08:20:00	1.14102	1.141209	1.14102	0
2020-07-24 08:25:00	1.14102	1.14121	1.14102	0
2020-07-24 08:30:00	1.14102	1.141211	1.14102	0
2020-07-24 08:35:00	1.14102	1.141134	1.14102	0
2020-07-24 08:40:00	1.14102	1.141135	1.14102	0
2020-07-24 08:45:00	1.14141	1.141097	1.14141	0
2020-07-24 08:50:00	1.14063	1.141059	1.14063	0
2020-07-24 08:55:00	1.14101	1.141019	1.14101	0
2020-07-24 09:00:00	1.14101	1.141018	1.14101	0
2020-07-24 09:05:00	1.14101	1.141017	1.14101	0
2020-07-24 09:10:00	1.14101	1.141016	1.14101	0
2020-07-24 09:15:00	1.14062	1.140976	1.14062	0
2020-07-24 09:20:00	1.14101	1.140975	1.14101	0
2020-07-24 09:25:00	1.14101	1.140974	1.14101	0
2020-07-24 09:30:00	1.14101	1.140973	1.14101	0
2020-07-24 09:35:00	1.14101	1.140933	1.14101	0
2020-07-24 09:40:00	1.14101	1.140971	1.14101	0
2020-07-24 09:45:00	1.14101	1.140971	1.14101	0
2020-07-24 09:50:00	1.14063	1.140933	1.14063	0
2020-07-24 09:55:00	1.14102	1.140934	1.14102	0
2020-07-24 10:00:00	1.14063	1.140896	1.14063	0
2020-07-24 10:05:00	1.14063	1.140897	1.14063	0
2020-07-24 10:10:00	1.14063	1.140859	1.14063	0
2020-07-24 10:15:00	1.14024	1.140782	1.14024	0
2020-07-24 10:20:00	1.14024	1.140705	1.14024	0
2020-07-24 10:25:00	1.14024	1.140628	1.14024	0
2020-07-24 10:30:00	1.14024	1.140551	1.14024	0
2020-07-24 10:35:00	1.14063	1.140513	1.14063	0
2020-07-24 10:40:00	1.14063	1.140513	1.14063	0
2020-07-24 10:45:00	1.14024	1.140435	1.14024	0
2020-07-24 10:50:00	1.14024	1.140396	1.14024	0
2020-07-24 10:55:00	1.14024	1.140357	1.14024	0
2020-07-24 11:00:00	1.14024	1.140318	1.14024	0
2020-07-24 11:05:00	1.14024	1.140318	1.14024	0
2020-07-24 11:10:00	1.14023	1.140317	1.14023	0
2020-07-24 11:15:00	1.14023	1.140316	1.14023	0
2020-07-24 11:20:00	1.14023	1.140315	1.14023	0
2020-07-24 11:25:00	1.14023	1.140275	1.14023	0
2020-07-24 11:30:00	1.14023	1.140235	1.14023	0
2020-07-24 11:35:00	1.14023	1.140234	1.14023	0
2020-07-24 11:40:00	1.14023	1.140233	1.14023	0
2020-07-24 11:45:00	1.14023	1.140232	1.14023	0
2020-07-24 11:50:00	1.14024	1.140232	1.14024	0
2020-07-24 11:55:00	1.14024	1.140232	1.14024	0
2020-07-24 12:00:00	1.14062	1.140271	1.14062	0
2020-07-24 12:05:00	1.14023	1.140271	1.14023	0
2020-07-24 12:10:00	1.14023	1.140271	1.14023	0
2020-07-24 12:15:00	1.14023	1.140271	1.14023	0
2020-07-24 12:20:00	1.14023	1.140271	1.14023	0
2020-07-24 12:25:00	1.13985	1.140233	1.13985	0
2020-07-24 12:30:00	1.13985	1.140195	1.13985	0
2020-07-24 12:35:00	1.13985	1.140157	1.13985	0
2020-07-24 12:40:00	1.14024	1.140157	1.14024	0
2020-07-24 12:45:00	1.14024	1.140157	1.14024	0
2020-07-24 12:50:00	1.14024	1.140119	1.14024	0
2020-07-24 12:55:00	1.14024	1.14012	1.14024	0
2020-07-24 13:00:00	1.14024	1.140121	1.14024	0
2020-07-24 13:05:00	1.13986	1.140084	1.13986	0
2020-07-24 13:10:00	1.13986	1.140047	1.13986	0
2020-07-24 13:15:00	1.13986	1.140048	1.13986	0
2020-07-24 13:20:00	1.13947	1.14001	1.13947	0
2020-07-24 13:25:00	1.14024	1.140049	1.14024	0
2020-07-24 13:30:00	1.14024	1.140049	1.14024	0
2020-07-24 13:35:00	1.14024	1.140049	1.14024	0
2020-07-24 13:40:00	1.13985	1.14001	1.13985	0
2020-07-24 13:45:00	1.13985	1.139971	1.13985	0
2020-07-24 13:50:00	1.13984	1.139931	1.13984	0
2020-07-24 13:55:00	1.13946	1.139891	1.13946	0
2020-07-24 14:00:00	1.13946	1.139851	1.13946	0
2020-07-24 14:05:00	1.13984	1.139849	1.13984	0
2020-07-24 14:10:00	1.13984	1.139886	1.13984	0
2020-07-24 14:15:00	1.13984	1.139846	1.13984	0
2020-07-24 14:20:00	1.13984	1.139806	1.13984	0
2020-07-24 14:25:00	1.13984	1.139766	1.13984	0
2020-07-24 14:30:00	1.13944	1.139725	1.13944	0
2020-07-24 14:35:00	1.13945	1.139685	1.13945	0
2020-07-24 14:40:00	1.13984	1.139685	1.13984	0
2020-07-24 14:45:00	1.13984	1.139723	1.13984	0
2020-07-24 14:50:00	1.13984	1.139761	1.13984	0
2020-07-24 14:55:00	1.13945	1.139722	1.13945	0
2020-07-24 15:00:00	1.13984	1.139722	1.13984	0
2020-07-24 15:05:00	1.13945	1.139683	1.13945	0
2020-07-24 15:10:00	1.13906	1.139605	1.13906	0
2020-07-24 15:15:00	1.13984	1.139605	1.13984	0
2020-07-24 15:20:00	1.13984	1.139645	1.13984	0
2020-07-24 15:25:00	1.13983	1.139683	1.13983	0
2020-07-24 15:30:00	1.13983	1.139682	1.13983	0
2020-07-24 15:35:00	1.13983	1.139681	1.13983	0
2020-07-24 15:40:00	1.13944	1.139641	1.13944	0
2020-07-24 15:45:00	1.13984	1.13968	1.13984	0
2020-07-24 15:50:00	1.13945	1.139641	1.13945	0
2020-07-24 15:55:00	1.13945	1.139641	1.13945	0
2020-07-24 16:00:00	1.13984	1.139719	1.13984	0
2020-07-24 16:05:00	1.13984	1.139719	1.13984	0
2020-07-24 16:10:00	1.13984	1.139719	1.13984	0
2020-07-24 16:15:00	1.13946	1.139682	1.13946	0
2020-07-24 16:20:00	1.13946	1.139645	1.13946	0
2020-07-24 16:25:00	1.13946	1.139608	1.13946	0
2020-07-24 16:30:00	1.13946	1.13961	1.13946	0
2020-07-24 16:35:00	1.13907	1.139533	1.13907	0
2020-07-24 16:40:00	1.13946	1.139534	1.13946	0
2020-07-24 16:45:00	1.13946	1.139535	1.13946	0
2020-07-24 16:50:00	1.13908	1.139459	1.13908	0
2020-07-24 16:55:00	1.13985	1.13946	1.13985	0
2020-07-24 17:00:00	1.13907	1.139383	1.13907	0
2020-07-24 17:05:00	1.13946	1.139383	1.13946	0
2020-07-24 17:10:00	1.13985	1.139422	1.13985	0
2020-07-24 17:15:00	1.13908	1.139384	1.13908	0
2020-07-24 17:20:00	1.13908	1.139346	1.13908	0
2020-07-24 17:25:00	1.13946	1.139385	1.13946	0
2020-07-24 17:30:00	1.13908	1.139347	1.13908	0
2020-07-24 17:35:00	1.13908	1.139309	1.13908	0
2020-07-24 17:40:00	1.13946	1.139347	1.13946	0
2020-07-24 17:45:00	1.13945	1.139307	1.13945	0
2020-07-24 17:50:00	1.13867	1.139267	1.13867	0
2020-07-24 17:55:00	1.13906	1.139227	1.13906	0
2020-07-24 18:00:00	1.13867	1.139109	1.13867	0
2020-07-24 18:05:00	1.13867	1.139068	1.13867	0
2020-07-24 18:10:00	1.13906	1.139066	1.13906	0
2020-07-24 18:15:00	1.13945	1.139065	1.13945	0
2020-07-24 18:20:00	1.13868	1.139025	1.13868	0
2020-07-24 18:25:00	1.13868	1.138985	1.13868	0
2020-07-24 18:30:00	1.13906	1.138945	1.13906	0
2020-07-24 18:35:00	1.13906	1.138906	1.13906	0
2020-07-24 18:40:00	1.13907	1.138946	1.13907	0
2020-07-24 18:45:00	1.13868	1.138908	1.13868	0
2020-07-24 18:50:00	1.13946	1.138987	1.13946	0
2020-07-24 18:55:00	1.13868	1.138988	1.13868	0
2020-07-24 19:00:00	1.13908	1.13899	1.13908	0
2020-07-24 19:05:00	1.13908	1.138953	1.13908	0
2020-07-24 19:10:00	1.13947	1.139032	1.13947	0
2020-07-24 19:15:00	1.13869	1.139033	1.13869	0
2020-07-24 19:20:00	1.13869	1.138996	1.13869	0
2020-07-24 19:25:00	1.13869	1.138959	1.13869	0
2020-07-24 19:30:00	1.13869	1.138921	1.13869	0
2020-07-24 19:35:00	1.13908	1.138961	1.13908	0
2020-07-24 19:40:00	1.13908	1.138923	1.13908	0
2020-07-24 19:45:00	1.13869	1.138924	1.13869	0
2020-07-24 19:50:00	1.13908	1.138924	1.13908	0
2020-07-24 19:55:00	1.13908	1.138924	1.13908	0
2020-07-24 20:00:00	1.13869	1.138846	1.13869	0
2020-07-24 20:05:00	1.13869	1.138846	1.13869	0
2020-07-24 20:10:00	1.13869	1.138846	1.13869	0
2020-07-24 20:15:00	1.13869	1.138846	1.13869	0
2020-07-24 20:20:00	1.13868	1.138845	1.13868	0
2020-07-24 20:25:00	1.13907	1.138844	1.13907	0
2020-07-24 20:30:00	1.13868	1.138804	1.13868	0
2020-07-24 20:35:00	1.13868	1.138803	1.13868	0
2020-07-24 20:40:00	1.13868	1.138763	1.13868	0
2020-07-24 20:45:00	1.13868	1.138723	1.13868	0
2020-07-24 20:50:00	1.13868	1.138722	1.13868	0
2020-07-24 20:55:00	1.13868	1.138721	1.13868	0
2020-07-24 21:00:00	1.13868	1.13872	1.13868	0
2020-07-24 21:05:00	1.13869	1.13872	1.13869	0
2020-07-24 21:10:00	1.13869	1.138721	1.13869	0
2020-07-24 21:15:00	1.13868	1.138682	1.13868	0
2020-07-24 21:20:00	1.13868	1.138682	1.13868	0
2020-07-24 21:25:00	1.13868	1.138682	1.13868	0
2020-07-24 21:30:00	1.13868	1.138682	1.13868	0
2020-07-24 21:35:00	1.13867	1.138681	1.13867	0
2020-07-24 21:40:00	1.13867	1.13868	1.13867	0
2020-07-24 21:45:00	1.13867	1.138679	1.13867	0
2020-07-24 21:50:00	1.13866	1.138677	1.13866	0
2020-07-24 21:55:00	1.13866	1.138674	1.13866	0
2020-07-24 22:00:00	1.13866	1.138671	1.13866	0
2020-07-24 22:05:00	1.13866	1.138669	1.13866	0
2020-07-24 22:10:00	1.13866	1.138667	1.13866	0
2020-07-24 22:15:00	1.13866	1.138665	1.13866	0
2020-07-24 22:20:00	1.13867	1.138664	1.13867	0
2020-07-24 22:25:00	1.13867	1.138664	1.13867	0
2020-07-24 22:30:00	1.13867	1.138664	1.13867	0
2020-07-24 22:35:00	1.13867	1.138664	1.13867	0
2020-07-24 22:40:00	1.13867	1.138665	1.13867	0
2020-07-24 22:45:00	1.13828	1.138627	1.13828	0
2020-07-24 22:50:00	1.13867	1.138628	1.13867	0
2020-07-24 22:55:00	1.13867	1.138629	1.13867	0
2020-07-24 23:00:00	1.13867	1.13863	1.13867	0
2020-07-24 23:05:00	1.13867	1.138631	1.13867	0
2020-07-24 23:10:00	1.13867	1.138631	1.13867	0
2020-07-24 23:15:00	1.13868	1.138632	1.13868	0
2020-07-24 23:20:00	1.13868	1.138633	1.13868	0
2020-07-24 23:25:00	1.13868	1.138634	1.13868	0
2020-07-24 23:30:00	1.13868	1.138635	1.13868	0
2020-07-24 23:35:00	1.13869	1.138676	1.13869	0
2020-07-24 23:40:00	1.13869	1.138678	1.13869	0
2020-07-24 23:45:00	1.13868	1.138679	1.13868	0
2020-07-24 23:50:00	1.13868	1.13868	1.13868	0
2020-07-24 23:55:00	1.13868	1.138681	1.13868	0
2020-07-25 00:00:00	1.13868	1.138682	1.13868	0
2020-07-25 00:05:00	1.1383	1.138644	1.1383	0
2020-07-25 00:10:00	1.1383	1.138606	1.1383	0
2020-07-25 00:15:00	1.13868	1.138606	1.13868	0
2020-07-25 00:20:00	1.13868	1.138606	1.13868	0
2020-07-25 00:25:00	1.13868	1.138605	1.13868	0
2020-07-25 00:30:00	1.13868	1.138604	1.13868	0
2020-07-25 00:35:00	1.13868	1.138604	1.13868	0
2020-07-25 00:40:00	1.13868	1.138604	1.13868	0
2020-07-25 00:45:00	1.13867	1.138603	1.13867	0
2020-07-25 00:50:00	1.13829	1.138564	1.13829	0
2020-07-25 00:55:00	1.13867	1.138601	1.13867	0
2020-07-25 01:00:00	1.13829	1.1386	1.13829	0
2020-07-25 01:05:00	1.13867	1.138599	1.13867	0
2020-07-25 01:10:00	1.13829	1.13856	1.13829	0
2020-07-25 01:15:00	1.13867	1.138559	1.13867	0
2020-07-25 01:20:00	1.13868	1.138559	1.13868	0
2020-07-25 01:25:00	1.13868	1.138559	1.13868	0
2020-07-25 01:30:00	1.13829	1.13852	1.13829	0
2020-07-25 01:35:00	1.13829	1.138482	1.13829	0
2020-07-25 01:40:00	1.13868	1.138521	1.13868	0
2020-07-25 01:45:00	1.13868	1.138522	1.13868	0
2020-07-25 01:50:00	1.13829	1.138522	1.13829	0
2020-07-25 01:55:00	1.13868	1.138523	1.13868	0
2020-07-25 02:00:00	1.13868	1.138562	1.13868	0
2020-07-25 02:05:00	1.13868	1.138563	1.13868	0
2020-07-25 02:10:00	1.13868	1.138563	1.13868	0
2020-07-25 02:15:00	1.13867	1.138562	1.13867	0
2020-07-25 02:20:00	1.13828	1.138561	1.13828	0
2020-07-25 02:25:00	1.13867	1.138599	1.13867	0
2020-07-25 02:30:00	1.13866	1.138597	1.13866	0
2020-07-25 02:35:00	1.13866	1.138595	1.13866	0
2020-07-25 02:40:00	1.13866	1.138632	1.13866	0
2020-07-25 02:45:00	1.13828	1.138592	1.13828	0
2020-07-25 02:50:00	1.13828	1.138552	1.13828	0
2020-07-25 02:55:00	1.13828	1.138512	1.13828	0
2020-07-25 03:00:00	1.13867	1.138511	1.13867	0
2020-07-25 03:05:00	1.13829	1.138473	1.13829	0
2020-07-25 03:10:00	1.13868	1.138513	1.13868	0
2020-07-25 03:15:00	1.13868	1.138514	1.13868	0
2020-07-25 03:20:00	1.13791	1.138439	1.13791	0
2020-07-25 03:25:00	1.1383	1.138403	1.1383	0
2020-07-25 03:30:00	1.13831	1.138368	1.13831	0
2020-07-25 03:35:00	1.13831	1.138371	1.13831	0
2020-07-25 03:40:00	1.13791	1.138334	1.13791	0
2020-07-25 03:45:00	1.13869	1.138375	1.13869	0
2020-07-25 03:50:00	1.13868	1.138376	1.13868	0
2020-07-25 03:55:00	1.1383	1.138377	1.1383	0
2020-07-25 04:00:00	1.1383	1.138339	1.1383	0
2020-07-25 04:05:00	1.1383	1.138301	1.1383	0
2020-07-25 04:10:00	1.13829	1.138339	1.13829	0
2020-07-25 04:15:00	1.13868	1.138377	1.13868	0
2020-07-25 04:20:00	1.13868	1.138414	1.13868	0
2020-07-25 04:25:00	1.13867	1.13845	1.13867	0
2020-07-25 04:30:00	1.13868	1.138527	1.13868	0
2020-07-25 04:35:00	1.13829	1.138487	1.13829	0
2020-07-25 04:40:00	1.13868	1.138487	1.13868	0
2020-07-25 04:45:00	1.1379	1.138447	1.1379	0
2020-07-25 04:50:00	1.13868	1.138485	1.13868	0
2020-07-25 04:55:00	1.13868	1.138523	1.13868	0
2020-07-25 05:00:00	1.13829	1.138523	1.13829	0
2020-07-25 05:05:00	1.13829	1.138484	1.13829	0
2020-07-25 05:10:00	1.13752	1.138368	1.13752	0
2020-07-25 05:15:00	1.13868	1.138369	1.13868	0
2020-07-25 05:20:00	1.13868	1.138369	1.13868	0
2020-07-25 05:25:00	1.13829	1.138369	1.13829	0
2020-07-25 05:30:00	1.13868	1.138369	1.13868	0
2020-07-25 05:35:00	1.13829	1.138408	1.13829	0
2020-07-25 05:40:00	1.13829	1.138369	1.13829	0
2020-07-25 05:45:00	1.13829	1.13833	1.13829	0
2020-07-25 05:50:00	1.13868	1.138369	1.13868	0
2020-07-25 05:55:00	1.13868	1.138408	1.13868	0
2020-07-25 06:00:00	1.13867	1.138523	1.13867	0
2020-07-25 06:05:00	1.13829	1.138484	1.13829	0
2020-07-25 06:10:00	1.13829	1.138445	1.13829	0
2020-07-25 06:15:00	1.1379	1.138406	1.1379	0
2020-07-25 06:20:00	1.13829	1.138367	1.13829	0
2020-07-25 06:25:00	1.13829	1.138367	1.13829	0
2020-07-25 06:30:00	1.13867	1.138405	1.13867	0
2020-07-25 06:35:00	1.13829	1.138405	1.13829	0
2020-07-25 06:40:00	1.13867	1.138404	1.13867	0
2020-07-25 06:45:00	1.13829	1.138365	1.13829	0
2020-07-25 06:50:00	1.13829	1.138327	1.13829	0
2020-07-25 06:55:00	1.1379	1.138288	1.1379	0
2020-07-25 07:00:00	1.1379	1.138249	1.1379	0
2020-07-25 07:05:00	1.13789	1.138248	1.13789	0
2020-07-25 07:10:00	1.13788	1.138207	1.13788	0
2020-07-25 07:15:00	1.13787	1.138165	1.13787	0
2020-07-25 07:20:00	1.13865	1.138163	1.13865	0
2020-07-25 07:25:00	1.13865	1.138199	1.13865	0
2020-07-25 07:30:00	1.13788	1.13812	1.13788	0
2020-07-25 07:35:00	1.13827	1.138118	1.13827	0
2020-07-25 07:40:00	1.13788	1.138077	1.13788	0
2020-07-25 07:45:00	1.13828	1.138115	1.13828	0
2020-07-25 07:50:00	1.13829	1.138154	1.13829	0
2020-07-25 07:55:00	1.1379	1.138155	1.1379	0
2020-07-25 08:00:00	1.13829	1.138196	1.13829	0
2020-07-25 08:05:00	1.13868	1.138277	1.13868	0
2020-07-25 08:10:00	1.13867	1.138279	1.13867	0
2020-07-25 08:15:00	1.13789	1.138203	1.13789	0
2020-07-25 08:20:00	1.13828	1.138243	1.13828	0
2020-07-25 08:25:00	1.13827	1.138243	1.13827	0
2020-07-25 08:30:00	1.13788	1.138243	1.13788	0
2020-07-25 08:35:00	1.13788	1.138203	1.13788	0
2020-07-25 08:40:00	1.13788	1.138162	1.13788	0
2020-07-25 08:45:00	1.13788	1.13816	1.13788	0
2020-07-25 08:50:00	1.13788	1.138119	1.13788	0
2020-07-25 08:55:00	1.13827	1.138078	1.13827	0
2020-07-25 09:00:00	1.13749	1.13796	1.13749	0
2020-07-25 09:05:00	1.13788	1.137959	1.13788	0
2020-07-25 09:10:00	1.13788	1.137919	1.13788	0
2020-07-25 09:15:00	1.13751	1.137843	1.13751	0
2020-07-25 09:20:00	1.13789	1.137844	1.13789	0
2020-07-25 09:25:00	1.1379	1.137846	1.1379	0
2020-07-25 09:30:00	1.13751	1.137809	1.13751	0
2020-07-25 09:35:00	1.1379	1.137811	1.1379	0
2020-07-25 09:40:00	1.13829	1.137852	1.13829	0
2020-07-25 09:45:00	1.1379	1.137815	1.1379	0
2020-07-25 09:50:00	1.1379	1.137856	1.1379	0
2020-07-25 09:55:00	1.1379	1.137858	1.1379	0
2020-07-25 10:00:00	1.13829	1.137899	1.13829	0
2020-07-25 10:05:00	1.13829	1.137977	1.13829	0
2020-07-25 10:10:00	1.13751	1.137939	1.13751	0
2020-07-25 10:15:00	1.1379	1.137939	1.1379	0
2020-07-25 10:20:00	1.1379	1.137978	1.1379	0
2020-07-25 10:25:00	1.13791	1.137979	1.13791	0
2020-07-25 10:30:00	1.13829	1.137979	1.13829	0
2020-07-25 10:35:00	1.1383	1.138019	1.1383	0
2020-07-25 10:40:00	1.13791	1.13802	1.13791	0
2020-07-25 10:45:00	1.13791	1.138021	1.13791	0
2020-07-25 10:50:00	1.13792	1.137984	1.13792	0
2020-07-25 10:55:00	1.13791	1.137946	1.13791	0
2020-07-25 11:00:00	1.13753	1.137948	1.13753	0
2020-07-25 11:05:00	1.13791	1.137949	1.13791	0
2020-07-25 11:10:00	1.13752	1.137911	1.13752	0
2020-07-25 11:15:00	1.1379	1.13791	1.1379	0
2020-07-25 11:20:00	1.13713	1.137794	1.13713	0
2020-07-25 11:25:00	1.13751	1.137715	1.13751	0
2020-07-25 11:30:00	1.13751	1.137675	1.13751	0
2020-07-25 11:35:00	1.13751	1.137635	1.13751	0
2020-07-25 11:40:00	1.1379	1.137633	1.1379	0
2020-07-25 11:45:00	1.13791	1.137633	1.13791	0
2020-07-25 11:50:00	1.13752	1.137632	1.13752	0
2020-07-25 11:55:00	1.13791	1.137632	1.13791	0
2020-07-25 12:00:00	1.13713	1.137593	1.13713	0
2020-07-25 12:05:00	1.13713	1.137516	1.13713	0
2020-07-25 12:10:00	1.1379	1.137593	1.1379	0
2020-07-25 12:15:00	1.1379	1.137632	1.1379	0
2020-07-25 12:20:00	1.13751	1.137632	1.13751	0
2020-07-25 12:25:00	1.1379	1.137671	1.1379	0
2020-07-25 12:30:00	1.1379	1.137671	1.1379	0
2020-07-25 12:35:00	1.1379	1.13767	1.1379	0
2020-07-25 12:40:00	1.1379	1.137708	1.1379	0
2020-07-25 12:45:00	1.1379	1.137707	1.1379	0
2020-07-25 12:50:00	1.1379	1.137784	1.1379	0
2020-07-25 12:55:00	1.1379	1.137861	1.1379	0
2020-07-25 13:00:00	1.13752	1.137823	1.13752	0
2020-07-25 13:05:00	1.1379	1.137823	1.1379	0
2020-07-25 13:10:00	1.1379	1.137862	1.1379	0
2020-07-25 13:15:00	1.13712	1.137784	1.13712	0
2020-07-25 13:20:00	1.13789	1.137783	1.13789	0
2020-07-25 13:25:00	1.13788	1.137781	1.13788	0
2020-07-25 13:30:00	1.13788	1.137779	1.13788	0
2020-07-25 13:35:00	1.13788	1.137777	1.13788	0
2020-07-25 13:40:00	1.13788	1.137775	1.13788	0
2020-07-25 13:45:00	1.13751	1.137736	1.13751	0
2020-07-25 13:50:00	1.13751	1.137735	1.13751	0
2020-07-25 13:55:00	1.1379	1.137735	1.1379	0
2020-07-25 14:00:00	1.1379	1.137735	1.1379	0
2020-07-25 14:05:00	1.13751	1.137774	1.13751	0
2020-07-25 14:10:00	1.13713	1.137698	1.13713	0
2020-07-25 14:15:00	1.13751	1.137661	1.13751	0
2020-07-25 14:20:00	1.1379	1.137663	1.1379	0
2020-07-25 14:25:00	1.13712	1.137587	1.13712	0
2020-07-25 14:30:00	1.13789	1.137588	1.13789	0
2020-07-25 14:35:00	1.1375	1.137587	1.1375	0
2020-07-25 14:40:00	1.13711	1.137547	1.13711	0
2020-07-25 14:45:00	1.13788	1.137545	1.13788	0
2020-07-25 14:50:00	1.13711	1.137466	1.13711	0
2020-07-25 14:55:00	1.13711	1.137426	1.13711	0
2020-07-25 15:00:00	1.13751	1.137464	1.13751	0
2020-07-25 15:05:00	1.13751	1.137464	1.13751	0
2020-07-25 15:10:00	1.13713	1.137387	1.13713	0
2020-07-25 15:15:00	1.13713	1.137388	1.13713	0
2020-07-25 15:20:00	1.13791	1.13739	1.13791	0
2020-07-25 15:25:00	1.13791	1.137431	1.13791	0
2020-07-25 15:30:00	1.13753	1.137473	1.13753	0
2020-07-25 15:35:00	1.13753	1.137438	1.13753	0
2020-07-25 15:40:00	1.13753	1.13748	1.13753	0
2020-07-25 15:45:00	1.13715	1.137484	1.13715	0
2020-07-25 15:50:00	1.13792	1.137525	1.13792	0
2020-07-25 15:55:00	1.13715	1.137489	1.13715	0
2020-07-25 16:00:00	1.13715	1.137491	1.13715	0
2020-07-25 16:05:00	1.13753	1.137531	1.13753	0
2020-07-25 16:10:00	1.13754	1.137494	1.13754	0
2020-07-25 16:15:00	1.13753	1.137456	1.13753	0
2020-07-25 16:20:00	1.13715	1.137418	1.13715	0
2020-07-25 16:25:00	1.13753	1.137418	1.13753	0
2020-07-25 16:30:00	1.13753	1.137418	1.13753	0
2020-07-25 16:35:00	1.13753	1.137456	1.13753	0
2020-07-25 16:40:00	1.13753	1.137417	1.13753	0
2020-07-25 16:45:00	1.13714	1.137416	1.13714	0
2020-07-25 16:50:00	1.13714	1.137415	1.13714	0
2020-07-25 16:55:00	1.13753	1.137415	1.13753	0
2020-07-25 17:00:00	1.13752	1.137413	1.13752	0
2020-07-25 17:05:00	1.13752	1.137412	1.13752	0
2020-07-25 17:10:00	1.13712	1.137409	1.13712	0
2020-07-25 17:15:00	1.13789	1.137445	1.13789	0
2020-07-25 17:20:00	1.13788	1.13748	1.13788	0
2020-07-25 17:25:00	1.13711	1.137438	1.13711	0
2020-07-25 17:30:00	1.13788	1.137473	1.13788	0
2020-07-25 17:35:00	1.13749	1.137508	1.13749	0
2020-07-25 17:40:00	1.1375	1.137544	1.1375	0
2020-07-25 17:45:00	1.1375	1.137541	1.1375	0
2020-07-25 17:50:00	1.13751	1.13754	1.13751	0
2020-07-25 17:55:00	1.13712	1.1375	1.13712	0
2020-07-25 18:00:00	1.13712	1.1375	1.13712	0
2020-07-25 18:05:00	1.13751	1.137462	1.13751	0
2020-07-25 18:10:00	1.13752	1.137426	1.13752	0
2020-07-25 18:15:00	1.13713	1.137428	1.13713	0
2020-07-25 18:20:00	1.13752	1.137392	1.13752	0
2020-07-25 18:25:00	1.13752	1.137395	1.13752	0
2020-07-25 18:30:00	1.13713	1.137358	1.13713	0
2020-07-25 18:35:00	1.13713	1.137321	1.13713	0
2020-07-25 18:40:00	1.13752	1.137322	1.13752	0
2020-07-25 18:45:00	1.13752	1.137362	1.13752	0
2020-07-25 18:50:00	1.13752	1.137402	1.13752	0
2020-07-25 18:55:00	1.13713	1.137364	1.13713	0
2020-07-25 19:00:00	1.13713	1.137325	1.13713	0
2020-07-25 19:05:00	1.13791	1.137403	1.13791	0
2020-07-25 19:10:00	1.13791	1.137442	1.13791	0
2020-07-25 19:15:00	1.13753	1.137443	1.13753	0
2020-07-25 19:20:00	1.13791	1.137521	1.13791	0
2020-07-25 19:25:00	1.13714	1.137522	1.13714	0
2020-07-25 19:30:00	1.13791	1.137561	1.13791	0
2020-07-25 19:35:00	1.13752	1.137561	1.13752	0
2020-07-25 19:40:00	1.13713	1.137522	1.13713	0
2020-07-25 19:45:00	1.13752	1.137561	1.13752	0
2020-07-25 19:50:00	1.1379	1.137638	1.1379	0
2020-07-25 19:55:00	1.13713	1.13756	1.13713	0
2020-07-25 20:00:00	1.13713	1.137482	1.13713	0
2020-07-25 20:05:00	1.13713	1.137442	1.13713	0
2020-07-25 20:10:00	1.13752	1.137403	1.13752	0
2020-07-25 20:15:00	1.13713	1.137402	1.13713	0
2020-07-25 20:20:00	1.13752	1.137363	1.13752	0
2020-07-25 20:25:00	1.13713	1.137324	1.13713	0
2020-07-25 20:30:00	1.13752	1.137363	1.13752	0
2020-07-25 20:35:00	1.13752	1.137363	1.13752	0
2020-07-25 20:40:00	1.13752	1.137325	1.13752	0
2020-07-25 20:45:00	1.13752	1.137364	1.13752	0
2020-07-25 20:50:00	1.13713	1.137364	1.13713	0
2020-07-25 20:55:00	1.13751	1.137402	1.13751	0
2020-07-25 21:00:00	1.13712	1.137362	1.13712	0
2020-07-25 21:05:00	1.13712	1.137361	1.13712	0
2020-07-25 21:10:00	1.13711	1.13732	1.13711	0
2020-07-25 21:15:00	1.13711	1.137318	1.13711	0
2020-07-25 21:20:00	1.13711	1.137277	1.13711	0
2020-07-25 21:25:00	1.13789	1.137314	1.13789	0
2020-07-25 21:30:00	1.13711	1.137273	1.13711	0
2020-07-25 21:35:00	1.1375	1.137271	1.1375	0
2020-07-25 21:40:00	1.13788	1.137346	1.13788	0
2020-07-25 21:45:00	1.13711	1.137306	1.13711	0
2020-07-25 21:50:00	1.13711	1.137305	1.13711	0
2020-07-25 21:55:00	1.13711	1.137304	1.13711	0
2020-07-25 22:00:00	1.13712	1.137305	1.13712	0
2020-07-25 22:05:00	1.13712	1.137306	1.13712	0
2020-07-25 22:10:00	1.13711	1.137306	1.13711	0
2020-07-25 22:15:00	1.13711	1.137228	1.13711	0
2020-07-25 22:20:00	1.13711	1.137228	1.13711	0
2020-07-25 22:25:00	1.13711	1.137189	1.13711	0
2020-07-25 22:30:00	1.13788	1.137189	1.13788	0
2020-07-25 22:35:00	1.1371	1.137188	1.1371	0
2020-07-25 22:40:00	1.1371	1.137187	1.1371	0
2020-07-25 22:45:00	1.13711	1.137187	1.13711	0
2020-07-25 22:50:00	1.1375	1.137225	1.1375	0
2020-07-25 22:55:00	1.13711	1.137224	1.13711	0
2020-07-25 23:00:00	1.13712	1.137225	1.13712	0
2020-07-25 23:05:00	1.13713	1.137227	1.13713	0
2020-07-25 23:10:00	1.13713	1.137229	1.13713	0
2020-07-25 23:15:00	1.13752	1.13727	1.13752	0
2020-07-25 23:20:00	1.13714	1.137196	1.13714	0
2020-07-25 23:25:00	1.13753	1.137239	1.13753	0
2020-07-25 23:30:00	1.13792	1.137321	1.13792	0
2020-07-25 23:35:00	1.13714	1.137324	1.13714	0
2020-07-25 23:40:00	1.13753	1.137327	1.13753	0
2020-07-25 23:45:00	1.13715	1.137331	1.13715	0
2020-07-25 23:50:00	1.13715	1.137334	1.13715	0
2020-07-25 23:55:00	1.13715	1.137336	1.13715	0
2020-07-26 00:00:00	1.13753	1.137376	1.13753	0
2020-07-26 00:05:00	1.13714	1.137338	1.13714	0
2020-07-26 00:10:00	1.13714	1.137338	1.13714	0
2020-07-26 00:15:00	1.13714	1.137299	1.13714	0
2020-07-26 00:20:00	1.13713	1.13722	1.13713	0
2020-07-26 00:25:00	1.13752	1.137258	1.13752	0
2020-07-26 00:30:00	1.13752	1.137257	1.13752	0
2020-07-26 00:35:00	1.13752	1.137294	1.13752	0
2020-07-26 00:40:00	1.13752	1.137331	1.13752	0
2020-07-26 00:45:00	1.13714	1.13733	1.13714	0
2020-07-26 00:50:00	1.13714	1.137291	1.13714	0
2020-07-26 00:55:00	1.13714	1.137291	1.13714	0
2020-07-26 01:00:00	1.13714	1.137291	1.13714	0
2020-07-26 01:05:00	1.13752	1.137329	1.13752	0
2020-07-26 01:10:00	1.13714	1.13733	1.13714	0
2020-07-26 01:15:00	1.13714	1.137292	1.13714	0
2020-07-26 01:20:00	1.13714	1.137254	1.13714	0
2020-07-26 01:25:00	1.13714	1.137216	1.13714	0
2020-07-26 01:30:00	1.13714	1.137178	1.13714	0
2020-07-26 01:35:00	1.13714	1.137178	1.13714	0
2020-07-26 01:40:00	1.13714	1.137178	1.13714	0
2020-07-26 01:45:00	1.13714	1.137178	1.13714	0
2020-07-26 01:50:00	1.13714	1.137178	1.13714	0
2020-07-26 01:55:00	1.13714	1.13714	1.13714	0
2020-07-26 02:00:00	1.13714	1.13714	1.13714	0
2020-07-26 02:05:00	1.13714	1.13714	1.13714	0
2020-07-26 02:10:00	1.13714	1.13714	1.13714	0
2020-07-26 02:15:00	1.13714	1.13714	1.13714	0
2020-07-26 02:20:00	1.13752	1.137178	1.13752	0
2020-07-26 02:25:00	1.13714	1.137178	1.13714	0
2020-07-26 02:30:00	1.13713	1.137177	1.13713	0
2020-07-26 02:35:00	1.13713	1.137176	1.13713	0
2020-07-26 02:40:00	1.13752	1.137214	1.13752	0
2020-07-26 02:45:00	1.13752	1.137252	1.13752	0
2020-07-26 02:50:00	1.13713	1.137251	1.13713	0
2020-07-26 02:55:00	1.13752	1.137289	1.13752	0
2020-07-26 03:00:00	1.13713	1.137288	1.13713	0
2020-07-26 03:05:00	1.13713	1.137287	1.13713	0
2020-07-26 03:10:00	1.13713	1.137248	1.13713	0
2020-07-26 03:15:00	1.13713	1.137247	1.13713	0
2020-07-26 03:20:00	1.13752	1.137286	1.13752	0
2020-07-26 03:25:00	1.13713	1.137286	1.13713	0
2020-07-26 03:30:00	1.13713	1.137247	1.13713	0
2020-07-26 03:35:00	1.1379	1.137285	1.1379	0
2020-07-26 03:40:00	1.13713	1.137285	1.13713	0
2020-07-26 03:45:00	1.13713	1.137246	1.13713	0
2020-07-26 03:50:00	1.13751	1.137284	1.13751	0
2020-07-26 03:55:00	1.13712	1.137283	1.13712	0
2020-07-26 04:00:00	1.13713	1.137283	1.13713	0
2020-07-26 04:05:00	1.13751	1.137321	1.13751	0
2020-07-26 04:10:00	1.13713	1.137282	1.13713	0
2020-07-26 04:15:00	1.13712	1.137281	1.13712	0
2020-07-26 04:20:00	1.13712	1.13728	1.13712	0
2020-07-26 04:25:00	1.13711	1.137201	1.13711	0
2020-07-26 04:30:00	1.13711	1.137199	1.13711	0
2020-07-26 04:35:00	1.13749	1.137235	1.13749	0
2020-07-26 04:40:00	1.1371	1.137194	1.1371	0
2020-07-26 04:45:00	1.13787	1.137269	1.13787	0
2020-07-26 04:50:00	1.13749	1.137305	1.13749	0
2020-07-26 04:55:00	1.13749	1.137303	1.13749	0
2020-07-26 05:00:00	1.13711	1.137301	1.13711	0
2020-07-26 05:05:00	1.13712	1.137301	1.13712	0
2020-07-26 05:10:00	1.13789	1.137378	1.13789	0
2020-07-26 05:15:00	1.13751	1.137418	1.13751	0
2020-07-26 05:20:00	1.13712	1.137419	1.13712	0
2020-07-26 05:25:00	1.13712	1.137382	1.13712	0
2020-07-26 05:30:00	1.13712	1.137384	1.13712	0
2020-07-26 05:35:00	1.13751	1.137348	1.13751	0
2020-07-26 05:40:00	1.13713	1.137312	1.13713	0
2020-07-26 05:45:00	1.13752	1.137315	1.13752	0
2020-07-26 05:50:00	1.13791	1.137395	1.13791	0
2020-07-26 05:55:00	1.13714	1.137397	1.13714	0
2020-07-26 06:00:00	1.13714	1.137322	1.13714	0
2020-07-26 06:05:00	1.13714	1.137285	1.13714	0
2020-07-26 06:10:00	1.13714	1.137287	1.13714	0
2020-07-26 06:15:00	1.13715	1.13729	1.13715	0
2020-07-26 06:20:00	1.13715	1.137293	1.13715	0
2020-07-26 06:25:00	1.13753	1.137295	1.13753	0
2020-07-26 06:30:00	1.13715	1.137297	1.13715	0
2020-07-26 06:35:00	1.13715	1.13726	1.13715	0
2020-07-26 06:40:00	1.13715	1.137184	1.13715	0
2020-07-26 06:45:00	1.13715	1.137185	1.13715	0
2020-07-26 06:50:00	1.13753	1.137224	1.13753	0
2020-07-26 06:55:00	1.13714	1.137224	1.13714	0
2020-07-26 07:00:00	1.13752	1.137262	1.13752	0
2020-07-26 07:05:00	1.13752	1.137299	1.13752	0
2020-07-26 07:10:00	1.13752	1.137336	1.13752	0
2020-07-26 07:15:00	1.13713	1.137296	1.13713	0
2020-07-26 07:20:00	1.13713	1.137294	1.13713	0
2020-07-26 07:25:00	1.13752	1.137331	1.13752	0
2020-07-26 07:30:00	1.13752	1.137368	1.13752	0
2020-07-26 07:35:00	1.13713	1.137366	1.13713	0
2020-07-26 07:40:00	1.13752	1.137365	1.13752	0
2020-07-26 07:45:00	1.13713	1.137364	1.13713	0
2020-07-26 07:50:00	1.13751	1.137363	1.13751	0
2020-07-26 07:55:00	1.13712	1.137323	1.13712	0
2020-07-26 08:00:00	1.13711	1.137282	1.13711	0
2020-07-26 08:05:00	1.13788	1.137357	1.13788	0
2020-07-26 08:10:00	1.1375	1.137394	1.1375	0
2020-07-26 08:15:00	1.13711	1.137353	1.13711	0
2020-07-26 08:20:00	1.13749	1.13735	1.13749	0
2020-07-26 08:25:00	1.1371	1.137347	1.1371	0
2020-07-26 08:30:00	1.1371	1.137305	1.1371	0
2020-07-26 08:35:00	1.13787	1.137379	1.13787	0
2020-07-26 08:40:00	1.13749	1.137377	1.13749	0
2020-07-26 08:45:00	1.13711	1.137376	1.13711	0
2020-07-26 08:50:00	1.13711	1.137376	1.13711	0
2020-07-26 08:55:00	1.13711	1.137299	1.13711	0
2020-07-26 09:00:00	1.13711	1.13726	1.13711	0
2020-07-26 09:05:00	1.13789	1.137338	1.13789	0
2020-07-26 09:10:00	1.13712	1.137301	1.13712	0
2020-07-26 09:15:00	1.13751	1.137342	1.13751	0
2020-07-26 09:20:00	1.13751	1.137383	1.13751	0
2020-07-26 09:25:00	1.13711	1.137307	1.13711	0
2020-07-26 09:30:00	1.1375	1.137308	1.1375	0
2020-07-26 09:35:00	1.13711	1.137308	1.13711	0
2020-07-26 09:40:00	1.13711	1.137308	1.13711	0
2020-07-26 09:45:00	1.1379	1.137387	1.1379	0
2020-07-26 09:50:00	1.13713	1.137389	1.13713	0
2020-07-26 09:55:00	1.13713	1.137313	1.13713	0
2020-07-26 10:00:00	1.13713	1.137314	1.13713	0
2020-07-26 10:05:00	1.13714	1.137277	1.13714	0
2020-07-26 10:10:00	1.13714	1.13724	1.13714	0
2020-07-26 10:15:00	1.13753	1.137282	1.13753	0
2020-07-26 10:20:00	1.13753	1.137285	1.13753	0
2020-07-26 10:25:00	1.13714	1.137288	1.13714	0
2020-07-26 10:30:00	1.13714	1.137291	1.13714	0
2020-07-26 10:35:00	1.13713	1.137214	1.13713	0
2020-07-26 10:40:00	1.13713	1.137214	1.13713	0
2020-07-26 10:45:00	1.13713	1.137214	1.13713	0
2020-07-26 10:50:00	1.13712	1.137213	1.13712	0
2020-07-26 10:55:00	1.13751	1.13725	1.13751	0
2020-07-26 11:00:00	1.13711	1.137247	1.13711	0
2020-07-26 11:05:00	1.13711	1.137205	1.13711	0
2020-07-26 11:10:00	1.1375	1.137202	1.1375	0
2020-07-26 11:15:00	1.13711	1.137199	1.13711	0
2020-07-26 11:20:00	1.13712	1.137197	1.13712	0
2020-07-26 11:25:00	1.13712	1.137196	1.13712	0
2020-07-26 11:30:00	1.1379	1.137273	1.1379	0
2020-07-26 11:35:00	1.13713	1.137273	1.13713	0
2020-07-26 11:40:00	1.13713	1.137274	1.13713	0
2020-07-26 11:45:00	1.13713	1.137236	1.13713	0
2020-07-26 11:50:00	1.13752	1.137277	1.13752	0
2020-07-26 11:55:00	1.13713	1.137279	1.13713	0
2020-07-26 12:00:00	1.13714	1.137243	1.13714	0
2020-07-26 12:05:00	1.13791	1.137323	1.13791	0
2020-07-26 12:10:00	1.13753	1.137364	1.13753	0
2020-07-26 12:15:00	1.13714	1.137366	1.13714	0
2020-07-26 12:20:00	1.13714	1.13729	1.13714	0
2020-07-26 12:25:00	1.13714	1.137291	1.13714	0
2020-07-26 12:30:00	1.13753	1.137331	1.13753	0
2020-07-26 12:35:00	1.13715	1.137333	1.13715	0
2020-07-26 12:40:00	1.13715	1.137296	1.13715	0
2020-07-26 12:45:00	1.13715	1.137298	1.13715	0
2020-07-26 12:50:00	1.13715	1.137299	1.13715	0
2020-07-26 12:55:00	1.13715	1.137223	1.13715	0
2020-07-26 13:00:00	1.13715	1.137185	1.13715	0
2020-07-26 13:05:00	1.13754	1.137225	1.13754	0
2020-07-26 13:10:00	1.13715	1.137226	1.13715	0
2020-07-26 13:15:00	1.13715	1.137227	1.13715	0
2020-07-26 13:20:00	1.13715	1.137189	1.13715	0
2020-07-26 13:25:00	1.13753	1.137227	1.13753	0
2020-07-26 13:30:00	1.13714	1.137226	1.13714	0
2020-07-26 13:35:00	1.13753	1.137264	1.13753	0
2020-07-26 13:40:00	1.13753	1.137302	1.13753	0
2020-07-26 13:45:00	1.13753	1.13734	1.13753	0
2020-07-26 13:50:00	1.13791	1.137416	1.13791	0
2020-07-26 13:55:00	1.13752	1.137414	1.13752	0
2020-07-26 14:00:00	1.13714	1.137413	1.13714	0
2020-07-26 14:05:00	1.13714	1.137412	1.13714	0
2020-07-26 14:10:00	1.13752	1.137449	1.13752	0
2020-07-26 14:15:00	1.13713	1.137409	1.13713	0
2020-07-26 14:20:00	1.13713	1.137408	1.13713	0
2020-07-26 14:25:00	1.13751	1.137406	1.13751	0
2020-07-26 14:30:00	1.13751	1.137404	1.13751	0
2020-07-26 14:35:00	1.13751	1.137402	1.13751	0
2020-07-26 14:40:00	1.13713	1.137324	1.13713	0
2020-07-26 14:45:00	1.13713	1.137285	1.13713	0
2020-07-26 14:50:00	1.13713	1.137284	1.13713	0
2020-07-26 14:55:00	1.13714	1.137284	1.13714	0
2020-07-26 15:00:00	1.13714	1.137246	1.13714	0
2020-07-26 15:05:00	1.13753	1.137286	1.13753	0
2020-07-26 15:10:00	1.13753	1.137326	1.13753	0
2020-07-26 15:15:00	1.13714	1.137289	1.13714	0
2020-07-26 15:20:00	1.13753	1.137291	1.13753	0
2020-07-26 15:25:00	1.13752	1.137292	1.13752	0
2020-07-26 15:30:00	1.13713	1.137292	1.13713	0
2020-07-26 15:35:00	1.13713	1.137292	1.13713	0
2020-07-26 15:40:00	1.13751	1.13733	1.13751	0
2020-07-26 15:45:00	1.1375	1.137366	1.1375	0
2020-07-26 15:50:00	1.13711	1.137363	1.13711	0
2020-07-26 15:55:00	1.13711	1.137321	1.13711	0
2020-07-26 16:00:00	1.13712	1.13728	1.13712	0
2020-07-26 16:05:00	1.13712	1.137278	1.13712	0
2020-07-26 16:10:00	1.13751	1.137276	1.13751	0
2020-07-26 16:15:00	1.13713	1.137237	1.13713	0
2020-07-26 16:20:00	1.13713	1.137237	1.13713	0
2020-07-26 16:25:00	1.13713	1.137237	1.13713	0
2020-07-26 16:30:00	1.13751	1.137237	1.13751	0
2020-07-26 16:35:00	1.13751	1.137238	1.13751	0
2020-07-26 16:40:00	1.13713	1.13724	1.13713	0
2020-07-26 16:45:00	1.13713	1.137242	1.13713	0
2020-07-26 16:50:00	1.13713	1.137243	1.13713	0
2020-07-26 16:55:00	1.13713	1.137244	1.13713	0
2020-07-26 17:00:00	1.13713	1.137206	1.13713	0
2020-07-26 17:05:00	1.13751	1.137244	1.13751	0
2020-07-26 17:10:00	1.13751	1.137282	1.13751	0
2020-07-26 17:15:00	1.13713	1.137282	1.13713	0
2020-07-26 17:20:00	1.13752	1.137283	1.13752	0
2020-07-26 17:25:00	1.13752	1.137284	1.13752	0
2020-07-26 17:30:00	1.13713	1.137284	1.13713	0
2020-07-26 17:35:00	1.13752	1.137323	1.13752	0
2020-07-26 17:40:00	1.13752	1.137362	1.13752	0
2020-07-26 17:45:00	1.13714	1.137363	1.13714	0
2020-07-26 17:50:00	1.13714	1.137364	1.13714	0
2020-07-26 17:55:00	1.13752	1.137365	1.13752	0
2020-07-26 18:00:00	1.13713	1.137327	1.13713	0
2020-07-26 18:05:00	1.13713	1.137327	1.13713	0
2020-07-26 18:10:00	1.13713	1.137288	1.13713	0
2020-07-26 18:15:00	1.13713	1.137249	1.13713	0
2020-07-26 18:20:00	1.13713	1.137249	1.13713	0
2020-07-26 18:25:00	1.13752	1.137249	1.13752	0
2020-07-26 18:30:00	1.13713	1.13721	1.13713	0
2020-07-26 18:35:00	1.13713	1.137209	1.13713	0
2020-07-26 18:40:00	1.13713	1.137208	1.13713	0
2020-07-26 18:45:00	1.13713	1.137169	1.13713	0
2020-07-26 18:50:00	1.13713	1.137169	1.13713	0
2020-07-26 18:55:00	1.13713	1.137169	1.13713	0
2020-07-26 19:00:00	1.13713	1.137169	1.13713	0
2020-07-26 19:05:00	1.13713	1.137169	1.13713	0
2020-07-26 19:10:00	1.13752	1.137208	1.13752	0
2020-07-26 19:15:00	1.13713	1.137169	1.13713	0
2020-07-26 19:20:00	1.13713	1.137169	1.13713	0
2020-07-26 19:25:00	1.13712	1.137168	1.13712	0
2020-07-26 19:30:00	1.13711	1.137166	1.13711	0
2020-07-26 19:35:00	1.13711	1.137164	1.13711	0
2020-07-26 19:40:00	1.13749	1.1372	1.13749	0
2020-07-26 19:45:00	1.13748	1.137235	1.13748	0
2020-07-26 19:50:00	1.1371	1.137232	1.1371	0
2020-07-26 19:55:00	1.1371	1.137229	1.1371	0
2020-07-26 20:00:00	1.1371	1.137187	1.1371	0
2020-07-26 20:05:00	1.13749	1.137223	1.13749	0
2020-07-26 20:10:00	1.13749	1.137259	1.13749	0
2020-07-26 20:15:00	1.1375	1.137297	1.1375	0
2020-07-26 20:20:00	1.13712	1.137298	1.13712	0
2020-07-26 20:25:00	1.13713	1.1373	1.13713	0
2020-07-26 20:30:00	1.13713	1.137264	1.13713	0
2020-07-26 20:35:00	1.13713	1.137229	1.13713	0
2020-07-26 20:40:00	1.13713	1.137232	1.13713	0
2020-07-26 20:45:00	1.13713	1.137235	1.13713	0
2020-07-26 20:50:00	1.13712	1.137237	1.13712	0
2020-07-26 20:55:00	1.13712	1.1372	1.13712	0
2020-07-26 21:00:00	1.13712	1.137163	1.13712	0
2020-07-26 21:05:00	1.13712	1.137125	1.13712	0
2020-07-26 21:10:00	1.13712	1.137125	1.13712	0
2020-07-26 21:15:00	1.13712	1.137124	1.13712	0
2020-07-26 21:20:00	1.13712	1.137123	1.13712	0
2020-07-26 21:25:00	1.13712	1.137122	1.13712	0
2020-07-26 21:30:00	1.13712	1.137121	1.13712	0
2020-07-26 21:35:00	1.13712	1.13712	1.13712	0
2020-07-26 21:40:00	1.13712	1.13712	1.13712	0
2020-07-26 21:45:00	1.13712	1.13712	1.13712	0
2020-07-26 21:50:00	1.13712	1.13712	1.13712	0
2020-07-26 21:55:00	1.13751	1.137159	1.13751	0
2020-07-26 22:00:00	1.13712	1.137159	1.13712	0
2020-07-26 22:05:00	1.13713	1.13716	1.13713	0
2020-07-26 22:10:00	1.13713	1.137161	1.13713	0
2020-07-26 22:15:00	1.13713	1.137162	1.13713	0
2020-07-26 22:20:00	1.13752	1.137202	1.13752	0
2020-07-26 22:25:00	1.1379	1.13728	1.1379	0
2020-07-26 22:30:00	1.13713	1.137281	1.13713	0
2020-07-26 22:35:00	1.13752	1.137321	1.13752	0
2020-07-26 22:40:00	1.13752	1.137361	1.13752	0
2020-07-26 22:45:00	1.13751	1.137361	1.13751	0
2020-07-26 22:50:00	1.13713	1.137362	1.13713	0
2020-07-26 22:55:00	1.13751	1.1374	1.13751	0
2020-07-26 23:00:00	1.13713	1.1374	1.13713	0
2020-07-26 23:05:00	1.13713	1.1374	1.13713	0
2020-07-26 23:10:00	1.13713	1.137361	1.13713	0
2020-07-26 23:15:00	1.13713	1.137284	1.13713	0
2020-07-26 23:20:00	1.13713	1.137284	1.13713	0
2020-07-26 23:25:00	1.13713	1.137245	1.13713	0
2020-07-26 23:30:00	1.13714	1.137207	1.13714	0
2020-07-26 23:35:00	1.13714	1.13717	1.13714	0
2020-07-26 23:40:00	1.13714	1.137171	1.13714	0
2020-07-26 23:45:00	1.13713	1.137133	1.13713	0
2020-07-26 23:50:00	1.13713	1.137133	1.13713	0
2020-07-26 23:55:00	1.13713	1.137133	1.13713	0
2020-07-27 00:00:00	1.13713	1.137133	1.13713	0
2020-07-27 00:05:00	1.13712	1.137132	1.13712	0
2020-07-27 00:10:00	1.13712	1.137131	1.13712	0
2020-07-27 00:15:00	1.13712	1.13713	1.13712	0
2020-07-27 00:20:00	1.13712	1.137128	1.13712	0
2020-07-27 00:25:00	1.13751	1.137165	1.13751	0
2020-07-27 00:30:00	1.13788	1.137239	1.13788	0
2020-07-27 00:35:00	1.13711	1.137237	1.13711	0
2020-07-27 00:40:00	1.1375	1.137274	1.1375	0
2020-07-27 00:45:00	1.13711	1.137272	1.13711	0
2020-07-27 00:50:00	1.1375	1.137309	1.1375	0
2020-07-27 00:55:00	1.1375	1.137347	1.1375	0
2020-07-27 01:00:00	1.13711	1.137346	1.13711	0
2020-07-27 01:05:00	1.1375	1.137384	1.1375	0
2020-07-27 01:10:00	1.13711	1.137383	1.13711	0
2020-07-27 01:15:00	1.13788	1.13742	1.13788	0
2020-07-27 01:20:00	1.13749	1.137381	1.13749	0
2020-07-27 01:25:00	1.13711	1.137381	1.13711	0
2020-07-27 01:30:00	1.13711	1.137342	1.13711	0
2020-07-27 01:35:00	1.13751	1.137382	1.13751	0
2020-07-27 01:40:00	1.13712	1.137344	1.13712	0
2020-07-27 01:45:00	1.1379	1.137384	1.1379	0
2020-07-27 01:50:00	1.13752	1.137425	1.13752	0
2020-07-27 01:55:00	1.13713	1.137388	1.13713	0
2020-07-27 02:00:00	1.13713	1.13739	1.13713	0
2020-07-27 02:05:00	1.13752	1.137354	1.13752	0
2020-07-27 02:10:00	1.13752	1.137357	1.13752	0
2020-07-27 02:15:00	1.13751	1.137397	1.13751	0
2020-07-27 02:20:00	1.13751	1.137437	1.13751	0
2020-07-27 02:25:00	1.13712	1.137398	1.13712	0
2020-07-27 02:30:00	1.13712	1.137398	1.13712	0
2020-07-27 02:35:00	1.13751	1.137359	1.13751	0
2020-07-27 02:40:00	1.13712	1.137319	1.13712	0
2020-07-27 02:45:00	1.13711	1.137317	1.13711	0
2020-07-27 02:50:00	1.13711	1.137315	1.13711	0
2020-07-27 02:55:00	1.13711	1.137274	1.13711	0
2020-07-27 03:00:00	1.13749	1.137271	1.13749	0
2020-07-27 03:05:00	1.13749	1.137269	1.13749	0
2020-07-27 03:10:00	1.13711	1.137229	1.13711	0
2020-07-27 03:15:00	1.13711	1.137228	1.13711	0
2020-07-27 03:20:00	1.13711	1.137227	1.13711	0
2020-07-27 03:25:00	1.13711	1.137187	1.13711	0
2020-07-27 03:30:00	1.1375	1.137225	1.1375	0
2020-07-27 03:35:00	1.13789	1.137303	1.13789	0
2020-07-27 03:40:00	1.13712	1.137304	1.13712	0
2020-07-27 03:45:00	1.1379	1.137383	1.1379	0
2020-07-27 03:50:00	1.1379	1.137424	1.1379	0
2020-07-27 03:55:00	1.13713	1.137388	1.13713	0
2020-07-27 04:00:00	1.13713	1.13739	1.13713	0
2020-07-27 04:05:00	1.13752	1.137431	1.13752	0
2020-07-27 04:10:00	1.13713	1.137433	1.13713	0
2020-07-27 04:15:00	1.13752	1.137474	1.13752	0
2020-07-27 04:20:00	1.13713	1.137437	1.13713	0
2020-07-27 04:25:00	1.13752	1.1374	1.13752	0
2020-07-27 04:30:00	1.13713	1.137401	1.13713	0
2020-07-27 04:35:00	1.13752	1.137363	1.13752	0
2020-07-27 04:40:00	1.13713	1.137286	1.13713	0
2020-07-27 04:45:00	1.13751	1.137324	1.13751	0
2020-07-27 04:50:00	1.13751	1.137362	1.13751	0
2020-07-27 04:55:00	1.1379	1.1374	1.1379	0
2020-07-27 05:00:00	1.13712	1.137399	1.13712	0
2020-07-27 05:05:00	1.13712	1.137359	1.13712	0
2020-07-27 05:10:00	1.13751	1.137397	1.13751	0
2020-07-27 05:15:00	1.13751	1.137396	1.13751	0
2020-07-27 05:20:00	1.13751	1.137434	1.13751	0
2020-07-27 05:25:00	1.13712	1.137394	1.13712	0
2020-07-27 05:30:00	1.13789	1.13747	1.13789	0
2020-07-27 05:35:00	1.1379	1.137509	1.1379	0
2020-07-27 05:40:00	1.13789	1.137547	1.13789	0
2020-07-27 05:45:00	1.13712	1.137469	1.13712	0
2020-07-27 05:50:00	1.13751	1.137508	1.13751	0
2020-07-27 05:55:00	1.13867	1.137663	1.13867	0
2020-07-27 06:00:00	1.13867	1.137779	1.13867	0
2020-07-27 06:05:00	1.14021	1.138049	1.14021	0
2020-07-27 06:10:00	1.13905	1.138203	1.13905	0
2020-07-27 06:15:00	1.13866	1.138357	1.13866	0
2020-07-27 06:20:00	1.13867	1.138435	1.13867	0
2020-07-27 06:25:00	1.13789	1.138434	1.13789	0
2020-07-27 06:30:00	1.13789	1.138434	1.13789	0
2020-07-27 06:35:00	1.13751	1.138473	1.13751	0
2020-07-27 06:40:00	1.13711	1.138433	1.13711	0
2020-07-27 06:45:00	1.13788	1.138354	1.13788	0
2020-07-27 06:50:00	1.13788	1.138275	1.13788	0
2020-07-27 06:55:00	1.13749	1.138003	1.13749	0
2020-07-27 07:00:00	1.13788	1.137886	1.13788	0
2020-07-27 07:05:00	1.13749	1.137769	1.13749	0
2020-07-27 07:10:00	1.13788	1.13769	1.13788	0
2020-07-27 07:15:00	1.1375	1.137651	1.1375	0
2020-07-27 07:20:00	1.13789	1.137651	1.13789	0
2020-07-27 07:25:00	1.1379	1.13769	1.1379	0
2020-07-27 07:30:00	1.1379	1.137769	1.1379	0
2020-07-27 07:35:00	1.13984	1.137965	1.13984	0
2020-07-27 07:40:00	1.14177	1.138354	1.14177	0
2020-07-27 07:45:00	1.14254	1.138859	1.14254	0
2020-07-27 07:50:00	1.14333	1.139404	1.14333	0
2020-07-27 07:55:00	1.14333	1.139988	1.14333	0
2020-07-27 08:00:00	1.14294	1.140494	1.14294	0
2020-07-27 08:05:00	1.14333	1.141077	1.14333	0
2020-07-27 08:10:00	1.14409	1.141697	1.14409	0
2020-07-27 08:15:00	1.14331	1.142238	1.14331	0
2020-07-27 08:20:00	1.14331	1.142779	1.14331	0
2020-07-27 08:25:00	1.14331	1.143126	1.14331	0
2020-07-27 08:30:00	1.14254	1.143203	1.14254	0
2020-07-27 08:35:00	1.14331	1.14328	1.14331	0
2020-07-27 08:40:00	1.14292	1.143239	1.14292	0
2020-07-27 08:45:00	1.14331	1.143237	1.14331	0
2020-07-27 08:50:00	1.14331	1.143274	1.14331	0
2020-07-27 08:55:00	1.14331	1.143272	1.14331	0
2020-07-27 09:00:00	1.14331	1.143194	1.14331	0
2020-07-27 09:05:00	1.14294	1.143157	1.14294	0
2020-07-27 09:10:00	1.14023	1.142849	1.14023	0
2020-07-27 09:15:00	1.13868	1.142386	1.13868	0
2020-07-27 09:20:00	1.1383	1.141962	1.1383	0
2020-07-27 09:25:00	1.14024	1.141655	1.14024	0
2020-07-27 09:30:00	1.14101	1.141464	1.14101	0
2020-07-27 09:35:00	1.14024	1.141157	1.14024	0
2020-07-27 09:40:00	1.1387	1.140696	1.1387	0
2020-07-27 09:45:00	1.13792	1.140157	1.13792	0
2020-07-27 09:50:00	1.13791	1.139617	1.13791	0
2020-07-27 09:55:00	1.13714	1.139037	1.13714	0
2020-07-27 10:00:00	1.13714	1.138728	1.13714	0
2020-07-27 10:05:00	1.13752	1.138612	1.13752	0
2020-07-27 10:10:00	1.13751	1.138533	1.13751	0
2020-07-27 10:15:00	1.13712	1.138221	1.13712	0
2020-07-27 10:20:00	1.13712	1.137832	1.13712	0
2020-07-27 10:25:00	1.13712	1.13752	1.13712	0
2020-07-27 10:30:00	1.13712	1.137362	1.13712	0
2020-07-27 10:35:00	1.13712	1.137282	1.13712	0
2020-07-27 10:40:00	1.13713	1.137204	1.13713	0
2020-07-27 10:45:00	1.13713	1.137203	1.13713	0
2020-07-27 10:50:00	1.13752	1.137241	1.13752	0
2020-07-27 10:55:00	1.13752	1.137241	1.13752	0
2020-07-27 11:00:00	1.13752	1.137242	1.13752	0
2020-07-27 11:05:00	1.13791	1.137321	1.13791	0
2020-07-27 11:10:00	1.13714	1.137323	1.13714	0
2020-07-27 11:15:00	1.13753	1.137364	1.13753	0
2020-07-27 11:20:00	1.13715	1.137367	1.13715	0
2020-07-27 11:25:00	1.13715	1.13737	1.13715	0
2020-07-27 11:30:00	1.13714	1.137371	1.13714	0
2020-07-27 11:35:00	1.13714	1.137372	1.13714	0
2020-07-27 11:40:00	1.13714	1.137334	1.13714	0
2020-07-27 11:45:00	1.13752	1.137334	1.13752	0
2020-07-27 11:50:00	1.1379	1.137372	1.1379	0
2020-07-27 11:55:00	1.13713	1.137294	1.13713	0
2020-07-27 12:00:00	1.13713	1.137293	1.13713	0
2020-07-27 12:05:00	1.1379	1.13733	1.1379	0
2020-07-27 12:10:00	1.13713	1.137328	1.13713	0
2020-07-27 12:15:00	1.13713	1.137326	1.13713	0
2020-07-27 12:20:00	1.13829	1.137441	1.13829	0
2020-07-27 12:25:00	1.13752	1.137479	1.13752	0
2020-07-27 12:30:00	1.13791	1.137556	1.13791	0
2020-07-27 12:35:00	1.13752	1.137556	1.13752	0
2020-07-27 12:40:00	1.13752	1.137518	1.13752	0
2020-07-27 12:45:00	1.13791	1.137596	1.13791	0
2020-07-27 12:50:00	1.13713	1.137596	1.13713	0
2020-07-27 12:55:00	1.13752	1.137558	1.13752	0
2020-07-27 13:00:00	1.13752	1.137597	1.13752	0
2020-07-27 13:05:00	1.1379	1.137674	1.1379	0
2020-07-27 13:10:00	1.13752	1.137597	1.13752	0
2020-07-27 13:15:00	1.13752	1.137597	1.13752	0
2020-07-27 13:20:00	1.13752	1.137558	1.13752	0
2020-07-27 13:25:00	1.13752	1.137558	1.13752	0
2020-07-27 13:30:00	1.13753	1.137559	1.13753	0
2020-07-27 13:35:00	1.13753	1.137521	1.13753	0
2020-07-27 13:40:00	1.13753	1.137561	1.13753	0
2020-07-27 13:45:00	1.13791	1.1376	1.13791	0
2020-07-27 13:50:00	1.13714	1.137562	1.13714	0
2020-07-27 13:55:00	1.13753	1.137525	1.13753	0
2020-07-27 14:00:00	1.13791	1.137564	1.13791	0
2020-07-27 14:05:00	1.13791	1.137603	1.13791	0
2020-07-27 14:10:00	1.13791	1.137642	1.13791	0
2020-07-27 14:15:00	1.13791	1.137681	1.13791	0
2020-07-27 14:20:00	1.13753	1.137681	1.13753	0
2020-07-27 14:25:00	1.13753	1.137681	1.13753	0
2020-07-27 14:30:00	1.13753	1.137681	1.13753	0
2020-07-27 14:35:00	1.13792	1.137682	1.13792	0
2020-07-27 14:40:00	1.13791	1.137759	1.13791	0
2020-07-27 14:45:00	1.13753	1.137759	1.13753	0
2020-07-27 14:50:00	1.13791	1.137759	1.13791	0
2020-07-27 14:55:00	1.13752	1.13772	1.13752	0
2020-07-27 15:00:00	1.13713	1.137642	1.13713	0
2020-07-27 15:05:00	1.1379	1.137641	1.1379	0
2020-07-27 15:10:00	1.13789	1.137677	1.13789	0
2020-07-27 15:15:00	1.1375	1.137674	1.1375	0
2020-07-27 15:20:00	1.13749	1.13767	1.13749	0
2020-07-27 15:25:00	1.13711	1.137589	1.13711	0
2020-07-27 15:30:00	1.13711	1.137509	1.13711	0
2020-07-27 15:35:00	1.13711	1.137467	1.13711	0
2020-07-27 15:40:00	1.1375	1.137426	1.1375	0
2020-07-27 15:45:00	1.13789	1.137463	1.13789	0
2020-07-27 15:50:00	1.1379	1.13754	1.1379	0
2020-07-27 15:55:00	1.13713	1.137463	1.13713	0
2020-07-27 16:00:00	1.13752	1.137426	1.13752	0
2020-07-27 16:05:00	1.1379	1.137466	1.1379	0
2020-07-27 16:10:00	1.13791	1.137508	1.13791	0
2020-07-27 16:15:00	1.13791	1.137588	1.13791	0
2020-07-27 16:20:00	1.13791	1.137668	1.13791	0
2020-07-27 16:25:00	1.13791	1.137748	1.13791	0
2020-07-27 16:30:00	1.13753	1.137751	1.13753	0
2020-07-27 16:35:00	1.13791	1.137753	1.13791	0
2020-07-27 16:40:00	1.13714	1.137677	1.13714	0
2020-07-27 16:45:00	1.13752	1.137716	1.13752	0
2020-07-27 16:50:00	1.13752	1.137716	1.13752	0
2020-07-27 16:55:00	1.13791	1.137717	1.13791	0
2020-07-27 17:00:00	1.13791	1.137717	1.13791	0
2020-07-27 17:05:00	1.13791	1.137717	1.13791	0
2020-07-27 17:10:00	1.13752	1.137678	1.13752	0
2020-07-27 17:15:00	1.13713	1.1376	1.13713	0
2020-07-27 17:20:00	1.13751	1.137598	1.13751	0
2020-07-27 17:25:00	1.13751	1.137558	1.13751	0
2020-07-27 17:30:00	1.13713	1.137557	1.13713	0
2020-07-27 17:35:00	1.1379	1.137595	1.1379	0
2020-07-27 17:40:00	1.1379	1.137633	1.1379	0
2020-07-27 17:45:00	1.13713	1.137555	1.13713	0
2020-07-27 17:50:00	1.1379	1.137554	1.1379	0
2020-07-27 17:55:00	1.13751	1.137514	1.13751	0
2020-07-27 18:00:00	1.13712	1.137474	1.13712	0
2020-07-27 18:05:00	1.13711	1.137472	1.13711	0
2020-07-27 18:10:00	1.13789	1.13751	1.13789	0
2020-07-27 18:15:00	1.13712	1.137471	1.13712	0
2020-07-27 18:20:00	1.13789	1.137547	1.13789	0
2020-07-27 18:25:00	1.13712	1.137469	1.13712	0
2020-07-27 18:30:00	1.13751	1.13743	1.13751	0
2020-07-27 18:35:00	1.13713	1.13743	1.13713	0
2020-07-27 18:40:00	1.13713	1.137353	1.13713	0
2020-07-27 18:45:00	1.13713	1.137315	1.13713	0
2020-07-27 18:50:00	1.13713	1.137316	1.13713	0
2020-07-27 18:55:00	1.13751	1.137356	1.13751	0
2020-07-27 19:00:00	1.13713	1.13728	1.13713	0
2020-07-27 19:05:00	1.13752	1.13732	1.13752	0
2020-07-27 19:10:00	1.13791	1.137322	1.13791	0
2020-07-27 19:15:00	1.13752	1.137362	1.13752	0
2020-07-27 19:20:00	1.13791	1.137402	1.13791	0
2020-07-27 19:25:00	1.13791	1.13748	1.13791	0
2020-07-27 19:30:00	1.13791	1.137558	1.13791	0
2020-07-27 19:35:00	1.13752	1.137597	1.13752	0
2020-07-27 19:40:00	1.13752	1.137636	1.13752	0
2020-07-27 19:45:00	1.13791	1.137676	1.13791	0
2020-07-27 19:50:00	1.13753	1.137716	1.13753	0
2020-07-27 19:55:00	1.13791	1.137755	1.13791	0
2020-07-27 20:00:00	1.13753	1.137717	1.13753	0
2020-07-27 20:05:00	1.13791	1.137756	1.13791	0
2020-07-27 20:10:00	1.13792	1.137757	1.13792	0
2020-07-27 20:15:00	1.13714	1.13768	1.13714	0
2020-07-27 20:20:00	1.13792	1.137681	1.13792	0
2020-07-27 20:25:00	1.13715	1.137644	1.13715	0
2020-07-27 20:30:00	1.13715	1.137607	1.13715	0
2020-07-27 20:35:00	1.13753	1.137569	1.13753	0
2020-07-27 20:40:00	1.13715	1.137531	1.13715	0
2020-07-27 20:45:00	1.13792	1.137532	1.13792	0
2020-07-27 20:50:00	1.13714	1.137493	1.13714	0
2020-07-27 20:55:00	1.13791	1.137493	1.13791	0
2020-07-27 21:00:00	1.13791	1.137492	1.13791	0
2020-07-27 21:05:00	1.13753	1.137531	1.13753	0
2020-07-27 21:10:00	1.13714	1.137453	1.13714	0
2020-07-27 21:15:00	1.13753	1.137491	1.13753	0
2020-07-27 21:20:00	1.13792	1.137568	1.13792	0
2020-07-27 21:25:00	1.13753	1.137568	1.13753	0
2020-07-27 21:30:00	1.13753	1.137606	1.13753	0
2020-07-27 21:35:00	1.13753	1.137567	1.13753	0
2020-07-27 21:40:00	1.13715	1.137568	1.13715	0
2020-07-27 21:45:00	1.13792	1.137569	1.13792	0
2020-07-27 21:50:00	1.13715	1.137493	1.13715	0
2020-07-27 21:55:00	1.13715	1.137455	1.13715	0
2020-07-27 22:00:00	1.13753	1.137494	1.13753	0
2020-07-27 22:05:00	1.13714	1.137455	1.13714	0
2020-07-27 22:10:00	1.13753	1.137416	1.13753	0
2020-07-27 22:15:00	1.13791	1.137454	1.13791	0
2020-07-27 22:20:00	1.13791	1.137492	1.13791	0
2020-07-27 22:25:00	1.13753	1.137492	1.13753	0
2020-07-27 22:30:00	1.13753	1.13753	1.13753	0
2020-07-27 22:35:00	1.13753	1.137491	1.13753	0
2020-07-27 22:40:00	1.13714	1.13749	1.13714	0
2020-07-27 22:45:00	1.13714	1.137489	1.13714	0
2020-07-27 22:50:00	1.13791	1.137527	1.13791	0
2020-07-27 22:55:00	1.13752	1.137565	1.13752	0
2020-07-27 23:00:00	1.13752	1.137564	1.13752	0
2020-07-27 23:05:00	1.13752	1.137525	1.13752	0
2020-07-27 23:10:00	1.13751	1.137485	1.13751	0
2020-07-27 23:15:00	1.13713	1.137445	1.13713	0
2020-07-27 23:20:00	1.13713	1.137405	1.13713	0
2020-07-27 23:25:00	1.13712	1.137364	1.13712	0
2020-07-27 23:30:00	1.13712	1.137362	1.13712	0
2020-07-27 23:35:00	1.13751	1.137399	1.13751	0
2020-07-27 23:40:00	1.13711	1.137319	1.13711	0
2020-07-27 23:45:00	1.1375	1.137317	1.1375	0
2020-07-27 23:50:00	1.13788	1.137353	1.13788	0
2020-07-27 23:55:00	1.1375	1.137351	1.1375	0
2020-07-28 00:00:00	1.13711	1.137311	1.13711	0
2020-07-28 00:05:00	1.13789	1.137387	1.13789	0
2020-07-28 00:10:00	1.13712	1.137386	1.13712	0
2020-07-28 00:15:00	1.13751	1.137425	1.13751	0
2020-07-28 00:20:00	1.13712	1.137425	1.13712	0
2020-07-28 00:25:00	1.13751	1.137425	1.13751	0
2020-07-28 00:30:00	1.13712	1.137426	1.13712	0
2020-07-28 00:35:00	1.13712	1.137388	1.13712	0
2020-07-28 00:40:00	1.13751	1.137351	1.13751	0
2020-07-28 00:45:00	1.13712	1.137313	1.13712	0
2020-07-28 00:50:00	1.13751	1.137353	1.13751	0
2020-07-28 00:55:00	1.1379	1.137354	1.1379	0
2020-07-28 01:00:00	1.13751	1.137393	1.13751	0
2020-07-28 01:05:00	1.13713	1.137355	1.13713	0
2020-07-28 01:10:00	1.1379	1.137433	1.1379	0
2020-07-28 01:15:00	1.13712	1.137394	1.13712	0
2020-07-28 01:20:00	1.1375	1.137432	1.1375	0
2020-07-28 01:25:00	1.13749	1.137469	1.13749	0
2020-07-28 01:30:00	1.13787	1.137505	1.13787	0
2020-07-28 01:35:00	1.13786	1.137579	1.13786	0
2020-07-28 01:40:00	1.13709	1.137537	1.13709	0
2020-07-28 01:45:00	1.13747	1.137494	1.13747	0
2020-07-28 01:50:00	1.13747	1.13749	1.13747	0
2020-07-28 01:55:00	1.13709	1.137486	1.13709	0
2020-07-28 02:00:00	1.13748	1.137444	1.13748	0
2020-07-28 02:05:00	1.13787	1.137519	1.13787	0
2020-07-28 02:10:00	1.13748	1.137517	1.13748	0
2020-07-28 02:15:00	1.13787	1.137555	1.13787	0
2020-07-28 02:20:00	1.13748	1.137516	1.13748	0
2020-07-28 02:25:00	1.13787	1.137517	1.13787	0
2020-07-28 02:30:00	1.13787	1.137595	1.13787	0
2020-07-28 02:35:00	1.13787	1.137635	1.13787	0
2020-07-28 02:40:00	1.13787	1.137675	1.13787	0
2020-07-28 02:45:00	1.13711	1.137677	1.13711	0
2020-07-28 02:50:00	1.13711	1.13764	1.13711	0
2020-07-28 02:55:00	1.13711	1.137564	1.13711	0
2020-07-28 03:00:00	1.13749	1.137565	1.13749	0
2020-07-28 03:05:00	1.13711	1.137489	1.13711	0
2020-07-28 03:10:00	1.13711	1.137452	1.13711	0
2020-07-28 03:15:00	1.1375	1.137415	1.1375	0
2020-07-28 03:20:00	1.1375	1.137378	1.1375	0
2020-07-28 03:25:00	1.13789	1.13738	1.13789	0
2020-07-28 03:30:00	1.13751	1.137344	1.13751	0
2020-07-28 03:35:00	1.13789	1.137422	1.13789	0
2020-07-28 03:40:00	1.13789	1.1375	1.13789	0
2020-07-28 03:45:00	1.13712	1.137501	1.13712	0
2020-07-28 03:50:00	1.1379	1.137542	1.1379	0
2020-07-28 03:55:00	1.1379	1.137621	1.1379	0
2020-07-28 04:00:00	1.1379	1.1377	1.1379	0
2020-07-28 04:05:00	1.13791	1.137741	1.13791	0
2020-07-28 04:10:00	1.13752	1.137743	1.13752	0
2020-07-28 04:15:00	1.13752	1.137706	1.13752	0
2020-07-28 04:20:00	1.13752	1.137707	1.13752	0
2020-07-28 04:25:00	1.13752	1.13767	1.13752	0
2020-07-28 04:30:00	1.13791	1.137672	1.13791	0
2020-07-28 04:35:00	1.13752	1.137712	1.13752	0
2020-07-28 04:40:00	1.13791	1.137713	1.13791	0
2020-07-28 04:45:00	1.13752	1.137675	1.13752	0
2020-07-28 04:50:00	1.13791	1.137676	1.13791	0
2020-07-28 04:55:00	1.13791	1.137676	1.13791	0
2020-07-28 05:00:00	1.13752	1.137676	1.13752	0
2020-07-28 05:05:00	1.13791	1.137715	1.13791	0
2020-07-28 05:10:00	1.13791	1.137754	1.13791	0
2020-07-28 05:15:00	1.1379	1.137792	1.1379	0
2020-07-28 05:20:00	1.1379	1.137791	1.1379	0
2020-07-28 05:25:00	1.13712	1.137751	1.13712	0
2020-07-28 05:30:00	1.13751	1.137711	1.13751	0
2020-07-28 05:35:00	1.13711	1.13767	1.13711	0
2020-07-28 05:40:00	1.13751	1.13763	1.13751	0
2020-07-28 05:45:00	1.13789	1.137628	1.13789	0
2020-07-28 05:50:00	1.13789	1.137665	1.13789	0
2020-07-28 05:55:00	1.13867	1.137741	1.13867	0
2020-07-28 06:00:00	1.13983	1.137933	1.13983	0
2020-07-28 06:05:00	1.14176	1.138319	1.14176	0
2020-07-28 06:10:00	1.1437	1.138899	1.1437	0
2020-07-28 06:15:00	1.14486	1.139673	1.14486	0
2020-07-28 06:20:00	1.14486	1.140408	1.14486	0
2020-07-28 06:25:00	1.14486	1.141183	1.14486	0
2020-07-28 06:30:00	1.14486	1.141918	1.14486	0
2020-07-28 06:35:00	1.14486	1.142615	1.14486	0
2020-07-28 06:40:00	1.14486	1.143312	1.14486	0
2020-07-28 06:45:00	1.14486	1.143931	1.14486	0
2020-07-28 06:50:00	1.14176	1.144124	1.14176	0
2020-07-28 06:55:00	1.13983	1.143931	1.13983	0
2020-07-28 07:00:00	1.13867	1.143428	1.13867	0
2020-07-28 07:05:00	1.13867	1.142809	1.13867	0
2020-07-28 07:10:00	1.13829	1.142152	1.13829	0
2020-07-28 07:15:00	1.13713	1.141379	1.13713	0
2020-07-28 07:20:00	1.1379	1.140683	1.1379	0
2020-07-28 07:25:00	1.1379	1.139987	1.1379	0
2020-07-28 07:30:00	1.13789	1.13929	1.13789	0
2020-07-28 07:35:00	1.13789	1.138593	1.13789	0
2020-07-28 07:40:00	1.13789	1.138206	1.13789	0
2020-07-28 07:45:00	1.13712	1.137935	1.13712	0
2020-07-28 07:50:00	1.13751	1.137819	1.13751	0
2020-07-28 07:55:00	1.1379	1.137742	1.1379	0
2020-07-28 08:00:00	1.1379	1.137703	1.1379	0
2020-07-28 08:05:00	1.13791	1.137781	1.13791	0
2020-07-28 08:10:00	1.13791	1.137782	1.13791	0
2020-07-28 08:15:00	1.1383	1.137822	1.1383	0
2020-07-28 08:20:00	1.13791	1.137824	1.13791	0
2020-07-28 08:25:00	1.13791	1.137826	1.13791	0
2020-07-28 08:30:00	1.13753	1.13779	1.13753	0
2020-07-28 08:35:00	1.13791	1.137869	1.13791	0
2020-07-28 08:40:00	1.13791	1.137909	1.13791	0
2020-07-28 08:45:00	1.1379	1.137909	1.1379	0
2020-07-28 08:50:00	1.13751	1.13787	1.13751	0
2020-07-28 08:55:00	1.1375	1.137829	1.1375	0
2020-07-28 09:00:00	1.13788	1.137826	1.13788	0
2020-07-28 09:05:00	1.13749	1.137745	1.13749	0
2020-07-28 09:10:00	1.13788	1.137742	1.13788	0
2020-07-28 09:15:00	1.13788	1.137739	1.13788	0
2020-07-28 09:20:00	1.13788	1.137774	1.13788	0
2020-07-28 09:25:00	1.1375	1.137733	1.1375	0
2020-07-28 09:30:00	1.13789	1.137731	1.13789	0
2020-07-28 09:35:00	1.13751	1.137692	1.13751	0
2020-07-28 09:40:00	1.1379	1.137731	1.1379	0
2020-07-28 09:45:00	1.1379	1.137771	1.1379	0
2020-07-28 09:50:00	1.13751	1.137734	1.13751	0
2020-07-28 09:55:00	1.13752	1.137737	1.13752	0
2020-07-28 10:00:00	1.1379	1.137739	1.1379	0
2020-07-28 10:05:00	1.13752	1.137703	1.13752	0
2020-07-28 10:10:00	1.13791	1.137706	1.13791	0
2020-07-28 10:15:00	1.13791	1.137747	1.13791	0
2020-07-28 10:20:00	1.13752	1.13771	1.13752	0
2020-07-28 10:25:00	1.13791	1.13775	1.13791	0
2020-07-28 10:30:00	1.13791	1.137751	1.13791	0
2020-07-28 10:35:00	1.1379	1.137751	1.1379	0
2020-07-28 10:40:00	1.1379	1.13779	1.1379	0
2020-07-28 10:45:00	1.1379	1.137828	1.1379	0
2020-07-28 10:50:00	1.1379	1.137828	1.1379	0
2020-07-28 10:55:00	1.13751	1.137827	1.13751	0
2020-07-28 11:00:00	1.13789	1.137825	1.13789	0
2020-07-28 11:05:00	1.13751	1.137785	1.13751	0
2020-07-28 11:10:00	1.13751	1.137784	1.13751	0
2020-07-28 11:15:00	1.13828	1.137821	1.13828	0
2020-07-28 11:20:00	1.1379	1.13782	1.1379	0
2020-07-28 11:25:00	1.13752	1.137782	1.13752	0
2020-07-28 11:30:00	1.13791	1.137783	1.13791	0
2020-07-28 11:35:00	1.13752	1.137745	1.13752	0
2020-07-28 11:40:00	1.13791	1.137746	1.13791	0
2020-07-28 11:45:00	1.13791	1.137786	1.13791	0
2020-07-28 11:50:00	1.13752	1.137749	1.13752	0
2020-07-28 11:55:00	1.13791	1.137789	1.13791	0
2020-07-28 12:00:00	1.13752	1.13779	1.13752	0
2020-07-28 12:05:00	1.13791	1.137753	1.13791	0
2020-07-28 12:10:00	1.13791	1.137754	1.13791	0
2020-07-28 12:15:00	1.13752	1.137754	1.13752	0
2020-07-28 12:20:00	1.13713	1.137676	1.13713	0
2020-07-28 12:25:00	1.13751	1.137675	1.13751	0
2020-07-28 12:30:00	1.13789	1.137673	1.13789	0
2020-07-28 12:35:00	1.13751	1.137633	1.13751	0
2020-07-28 12:40:00	1.13751	1.137632	1.13751	0
2020-07-28 12:45:00	1.13751	1.137592	1.13751	0
2020-07-28 12:50:00	1.13751	1.137591	1.13751	0
2020-07-28 12:55:00	1.13712	1.137512	1.13712	0
2020-07-28 13:00:00	1.13789	1.13751	1.13789	0
2020-07-28 13:05:00	1.13711	1.137469	1.13711	0
2020-07-28 13:10:00	1.13711	1.137467	1.13711	0
2020-07-28 13:15:00	1.13711	1.137427	1.13711	0
2020-07-28 13:20:00	1.13788	1.137426	1.13788	0
2020-07-28 13:25:00	1.13711	1.137386	1.13711	0
2020-07-28 13:30:00	1.13788	1.137423	1.13788	0
2020-07-28 13:35:00	1.13749	1.137421	1.13749	0
2020-07-28 13:40:00	1.13788	1.137458	1.13788	0
2020-07-28 13:45:00	1.1375	1.137496	1.1375	0
2020-07-28 13:50:00	1.13711	1.137418	1.13711	0
2020-07-28 13:55:00	1.13712	1.137419	1.13712	0
2020-07-28 14:00:00	1.1379	1.137498	1.1379	0
2020-07-28 14:05:00	1.13713	1.1375	1.13713	0
2020-07-28 14:10:00	1.13713	1.137425	1.13713	0
2020-07-28 14:15:00	1.13714	1.137428	1.13714	0
2020-07-28 14:20:00	1.13753	1.137393	1.13753	0
2020-07-28 14:25:00	1.13753	1.137397	1.13753	0
2020-07-28 14:30:00	1.13753	1.137362	1.13753	0
2020-07-28 14:35:00	1.13791	1.137403	1.13791	0
2020-07-28 14:40:00	1.13714	1.137406	1.13714	0
2020-07-28 14:45:00	1.13752	1.137446	1.13752	0
2020-07-28 14:50:00	1.13714	1.13737	1.13714	0
2020-07-28 14:55:00	1.13713	1.13737	1.13713	0
2020-07-28 15:00:00	1.1379	1.137447	1.1379	0
2020-07-28 15:05:00	1.1379	1.137523	1.1379	0
2020-07-28 15:10:00	1.13713	1.137483	1.13713	0
2020-07-28 15:15:00	1.13712	1.137442	1.13712	0
2020-07-28 15:20:00	1.13712	1.137401	1.13712	0
2020-07-28 15:25:00	1.13712	1.137322	1.13712	0
2020-07-28 15:30:00	1.13711	1.137319	1.13711	0
2020-07-28 15:35:00	1.13711	1.137278	1.13711	0
2020-07-28 15:40:00	1.13711	1.137275	1.13711	0
2020-07-28 15:45:00	1.13711	1.137273	1.13711	0
2020-07-28 15:50:00	1.13749	1.137232	1.13749	0
2020-07-28 15:55:00	1.1371	1.137152	1.1371	0
2020-07-28 16:00:00	1.1371	1.137149	1.1371	0
2020-07-28 16:05:00	1.13748	1.137185	1.13748	0
2020-07-28 16:10:00	1.13709	1.137182	1.13709	0
2020-07-28 16:15:00	1.13748	1.137218	1.13748	0
2020-07-28 16:20:00	1.13748	1.137255	1.13748	0
2020-07-28 16:25:00	1.1371	1.137254	1.1371	0
2020-07-28 16:30:00	1.1371	1.137253	1.1371	0
2020-07-28 16:35:00	1.13711	1.137253	1.13711	0
2020-07-28 16:40:00	1.13711	1.137215	1.13711	0
2020-07-28 16:45:00	1.1375	1.137255	1.1375	0
2020-07-28 16:50:00	1.13751	1.137296	1.13751	0
2020-07-28 16:55:00	1.13751	1.137299	1.13751	0
2020-07-28 17:00:00	1.13712	1.137302	1.13712	0
2020-07-28 17:05:00	1.13712	1.137266	1.13712	0
2020-07-28 17:10:00	1.13712	1.13723	1.13712	0
2020-07-28 17:15:00	1.13711	1.137231	1.13711	0
2020-07-28 17:20:00	1.13711	1.137232	1.13711	0
2020-07-28 17:25:00	1.13788	1.137309	1.13788	0
2020-07-28 17:30:00	1.1371	1.137308	1.1371	0
2020-07-28 17:35:00	1.13788	1.137346	1.13788	0
2020-07-28 17:40:00	1.13749	1.137344	1.13749	0
2020-07-28 17:45:00	1.13711	1.137304	1.13711	0
2020-07-28 17:50:00	1.13711	1.137303	1.13711	0
2020-07-28 17:55:00	1.13711	1.137302	1.13711	0
2020-07-28 18:00:00	1.13711	1.137301	1.13711	0
2020-07-28 18:05:00	1.13711	1.137301	1.13711	0
2020-07-28 18:10:00	1.13711	1.137301	1.13711	0
2020-07-28 18:15:00	1.13711	1.137224	1.13711	0
2020-07-28 18:20:00	1.13711	1.137225	1.13711	0
2020-07-28 18:25:00	1.13712	1.137149	1.13712	0
2020-07-28 18:30:00	1.13751	1.137151	1.13751	0
2020-07-28 18:35:00	1.13712	1.137152	1.13712	0
2020-07-28 18:40:00	1.13713	1.137154	1.13713	0
2020-07-28 18:45:00	1.13713	1.137156	1.13713	0
2020-07-28 18:50:00	1.13712	1.137157	1.13712	0
2020-07-28 18:55:00	1.13712	1.137158	1.13712	0
2020-07-28 19:00:00	1.13711	1.137158	1.13711	0
2020-07-28 19:05:00	1.13788	1.137235	1.13788	0
2020-07-28 19:10:00	1.13711	1.137235	1.13711	0
2020-07-28 19:15:00	1.13749	1.137272	1.13749	0
2020-07-28 19:20:00	1.13749	1.13727	1.13749	0
2020-07-28 19:25:00	1.13749	1.137307	1.13749	0
2020-07-28 19:30:00	1.13711	1.137305	1.13711	0
2020-07-28 19:35:00	1.1375	1.137342	1.1375	0
2020-07-28 19:40:00	1.1375	1.13738	1.1375	0
2020-07-28 19:45:00	1.13711	1.137379	1.13711	0
2020-07-28 19:50:00	1.13711	1.137379	1.13711	0
2020-07-28 19:55:00	1.13711	1.137302	1.13711	0
2020-07-28 20:00:00	1.13711	1.137302	1.13711	0
2020-07-28 20:05:00	1.1371	1.137263	1.1371	0
2020-07-28 20:10:00	1.1371	1.137224	1.1371	0
2020-07-28 20:15:00	1.1371	1.137185	1.1371	0
2020-07-28 20:20:00	1.1371	1.137184	1.1371	0
2020-07-28 20:25:00	1.13748	1.137182	1.13748	0
2020-07-28 20:30:00	1.13748	1.13718	1.13748	0
2020-07-28 20:35:00	1.1371	1.137179	1.1371	0
2020-07-28 20:40:00	1.1371	1.137178	1.1371	0
2020-07-28 20:45:00	1.1371	1.137177	1.1371	0
2020-07-28 20:50:00	1.1371	1.137176	1.1371	0
2020-07-28 20:55:00	1.13749	1.137215	1.13749	0
2020-07-28 21:00:00	1.1371	1.137215	1.1371	0
2020-07-28 21:05:00	1.13711	1.137216	1.13711	0
2020-07-28 21:10:00	1.13711	1.137217	1.13711	0
2020-07-28 21:15:00	1.13711	1.13718	1.13711	0
2020-07-28 21:20:00	1.1375	1.137182	1.1375	0
2020-07-28 21:25:00	1.13751	1.137223	1.13751	0
2020-07-28 21:30:00	1.13712	1.137225	1.13712	0
2020-07-28 21:35:00	1.13712	1.137227	1.13712	0
2020-07-28 21:40:00	1.13751	1.137268	1.13751	0
2020-07-28 21:45:00	1.13713	1.137232	1.13713	0
2020-07-28 21:50:00	1.13713	1.137235	1.13713	0
2020-07-28 21:55:00	1.13752	1.137276	1.13752	0
2020-07-28 22:00:00	1.13713	1.137278	1.13713	0
2020-07-28 22:05:00	1.13713	1.13728	1.13713	0
2020-07-28 22:10:00	1.13713	1.137243	1.13713	0
2020-07-28 22:15:00	1.1379	1.137282	1.1379	0
2020-07-28 22:20:00	1.13713	1.137283	1.13713	0
2020-07-28 22:25:00	1.13713	1.137284	1.13713	0
2020-07-28 22:30:00	1.13713	1.137246	1.13713	0
2020-07-28 22:35:00	1.13713	1.137246	1.13713	0
2020-07-28 22:40:00	1.13752	1.137285	1.13752	0
2020-07-28 22:45:00	1.13752	1.137285	1.13752	0
2020-07-28 22:50:00	1.13713	1.137285	1.13713	0
2020-07-28 22:55:00	1.13712	1.137284	1.13712	0
2020-07-28 23:00:00	1.13711	1.137282	1.13711	0
2020-07-28 23:05:00	1.13749	1.137241	1.13749	0
2020-07-28 23:10:00	1.13749	1.137277	1.13749	0
2020-07-28 23:15:00	1.13671	1.137235	1.13671	0
2020-07-28 23:20:00	1.1371	1.137232	1.1371	0
2020-07-28 23:25:00	1.1371	1.137229	1.1371	0
2020-07-28 23:30:00	1.1371	1.137187	1.1371	0
2020-07-28 23:35:00	1.1371	1.137145	1.1371	0
2020-07-28 23:40:00	1.1371	1.137142	1.1371	0
2020-07-28 23:45:00	1.13788	1.137218	1.13788	0
2020-07-28 23:50:00	1.13711	1.137218	1.13711	0
2020-07-28 23:55:00	1.13711	1.13718	1.13711	0
2020-07-29 00:00:00	1.13712	1.137143	1.13712	0
2020-07-29 00:05:00	1.13712	1.137184	1.13712	0
2020-07-29 00:10:00	1.13713	1.137187	1.13713	0
2020-07-29 00:15:00	1.13713	1.13719	1.13713	0
2020-07-29 00:20:00	1.13713	1.137193	1.13713	0
2020-07-29 00:25:00	1.13713	1.137196	1.13713	0
2020-07-29 00:30:00	1.13713	1.137199	1.13713	0
2020-07-29 00:35:00	1.13712	1.137123	1.13712	0
2020-07-29 00:40:00	1.13712	1.137124	1.13712	0
2020-07-29 00:45:00	1.13713	1.137126	1.13713	0
2020-07-29 00:50:00	1.13674	1.137088	1.13674	0
2020-07-29 00:55:00	1.13713	1.137089	1.13713	0
2020-07-29 01:00:00	1.13713	1.137089	1.13713	0
2020-07-29 01:05:00	1.13713	1.137089	1.13713	0
2020-07-29 01:10:00	1.13713	1.137089	1.13713	0
2020-07-29 01:15:00	1.13713	1.137089	1.13713	0
2020-07-29 01:20:00	1.13713	1.137089	1.13713	0
2020-07-29 01:25:00	1.13713	1.13709	1.13713	0
2020-07-29 01:30:00	1.13712	1.13709	1.13712	0
2020-07-29 01:35:00	1.13712	1.137089	1.13712	0
2020-07-29 01:40:00	1.13712	1.137127	1.13712	0
2020-07-29 01:45:00	1.13712	1.137126	1.13712	0
2020-07-29 01:50:00	1.13673	1.137086	1.13673	0
2020-07-29 01:55:00	1.13712	1.137085	1.13712	0
2020-07-29 02:00:00	1.13713	1.137085	1.13713	0
2020-07-29 02:05:00	1.13713	1.137085	1.13713	0
2020-07-29 02:10:00	1.13713	1.137085	1.13713	0
2020-07-29 02:15:00	1.13713	1.137085	1.13713	0
2020-07-29 02:20:00	1.13713	1.137086	1.13713	0
2020-07-29 02:25:00	1.13674	1.137048	1.13674	0
2020-07-29 02:30:00	1.13713	1.137049	1.13713	0
2020-07-29 02:35:00	1.13712	1.137049	1.13712	0
2020-07-29 02:40:00	1.13711	1.137087	1.13711	0
2020-07-29 02:45:00	1.13711	1.137086	1.13711	0
2020-07-29 02:50:00	1.13711	1.137084	1.13711	0
2020-07-29 02:55:00	1.13711	1.137082	1.13711	0
2020-07-29 03:00:00	1.13711	1.13708	1.13711	0
2020-07-29 03:05:00	1.13711	1.137078	1.13711	0
2020-07-29 03:10:00	1.13711	1.137076	1.13711	0
2020-07-29 03:15:00	1.13711	1.137113	1.13711	0
2020-07-29 03:20:00	1.13711	1.137111	1.13711	0
2020-07-29 03:25:00	1.13711	1.13711	1.13711	0
2020-07-29 03:30:00	1.13711	1.13711	1.13711	0
2020-07-29 03:35:00	1.13711	1.13711	1.13711	0
2020-07-29 03:40:00	1.13711	1.13711	1.13711	0
2020-07-29 03:45:00	1.1371	1.137109	1.1371	0
2020-07-29 03:50:00	1.1371	1.137108	1.1371	0
2020-07-29 03:55:00	1.13749	1.137146	1.13749	0
2020-07-29 04:00:00	1.13711	1.137146	1.13711	0
2020-07-29 04:05:00	1.13672	1.137107	1.13672	0
2020-07-29 04:10:00	1.13711	1.137107	1.13711	0
2020-07-29 04:15:00	1.13711	1.137107	1.13711	0
2020-07-29 04:20:00	1.13711	1.137107	1.13711	0
2020-07-29 04:25:00	1.13711	1.137107	1.13711	0
2020-07-29 04:30:00	1.13712	1.137108	1.13712	0
2020-07-29 04:35:00	1.13673	1.137071	1.13673	0
2020-07-29 04:40:00	1.13751	1.137112	1.13751	0
2020-07-29 04:45:00	1.13673	1.137036	1.13673	0
2020-07-29 04:50:00	1.13712	1.137037	1.13712	0
2020-07-29 04:55:00	1.13711	1.137076	1.13711	0
2020-07-29 05:00:00	1.13711	1.137076	1.13711	0
2020-07-29 05:05:00	1.13711	1.137076	1.13711	0
2020-07-29 05:10:00	1.13712	1.137077	1.13712	0
2020-07-29 05:15:00	1.13712	1.137078	1.13712	0
2020-07-29 05:20:00	1.13713	1.137079	1.13713	0
2020-07-29 05:25:00	1.13713	1.137119	1.13713	0
2020-07-29 05:30:00	1.13713	1.137081	1.13713	0
2020-07-29 05:35:00	1.13713	1.137121	1.13713	0
2020-07-29 05:40:00	1.13713	1.137122	1.13713	0
2020-07-29 05:45:00	1.13752	1.137163	1.13752	0
2020-07-29 05:50:00	1.13713	1.137165	1.13713	0
2020-07-29 05:55:00	1.13752	1.137206	1.13752	0
2020-07-29 06:00:00	1.13713	1.137207	1.13713	0
2020-07-29 06:05:00	1.13713	1.137208	1.13713	0
2020-07-29 06:10:00	1.13713	1.137208	1.13713	0
2020-07-29 06:15:00	1.13713	1.137208	1.13713	0
2020-07-29 06:20:00	1.13944	1.137439	1.13944	0
2020-07-29 06:25:00	1.14177	1.137903	1.14177	0
2020-07-29 06:30:00	1.14254	1.138444	1.14254	0
2020-07-29 06:35:00	1.14331	1.139023	1.14331	0
2020-07-29 06:40:00	1.14448	1.139758	1.14448	0
2020-07-29 06:45:00	1.14409	1.140415	1.14409	0
2020-07-29 06:50:00	1.14448	1.14115	1.14448	0
2020-07-29 06:55:00	1.14486	1.141923	1.14486	0
2020-07-29 07:00:00	1.14486	1.142696	1.14486	0
2020-07-29 07:05:00	1.14293	1.143276	1.14293	0
2020-07-29 07:10:00	1.14061	1.143393	1.14061	0
2020-07-29 07:15:00	1.13944	1.14316	1.13944	0
2020-07-29 07:20:00	1.13867	1.142773	1.13867	0
2020-07-29 07:25:00	1.13829	1.142271	1.13829	0
2020-07-29 07:30:00	1.1379	1.141613	1.1379	0
2020-07-29 07:35:00	1.13828	1.141032	1.13828	0
2020-07-29 07:40:00	1.13751	1.140335	1.13751	0
2020-07-29 07:45:00	1.13789	1.139638	1.13789	0
2020-07-29 07:50:00	1.13712	1.138864	1.13712	0
2020-07-29 07:55:00	1.13789	1.13836	1.13789	0
2020-07-29 08:00:00	1.1375	1.138049	1.1375	0
2020-07-29 08:05:00	1.1375	1.137855	1.1375	0
2020-07-29 08:10:00	1.1375	1.137738	1.1375	0
2020-07-29 08:15:00	1.1375	1.137659	1.1375	0
2020-07-29 08:20:00	1.13751	1.13762	1.13751	0
2020-07-29 08:25:00	1.13751	1.137543	1.13751	0
2020-07-29 08:30:00	1.13751	1.137543	1.13751	0
2020-07-29 08:35:00	1.13752	1.137506	1.13752	0
2020-07-29 08:40:00	1.13791	1.137585	1.13791	0
2020-07-29 08:45:00	1.13714	1.13751	1.13714	0
2020-07-29 08:50:00	1.13752	1.137512	1.13752	0
2020-07-29 08:55:00	1.13752	1.137514	1.13752	0
2020-07-29 09:00:00	1.13752	1.137516	1.13752	0
2020-07-29 09:05:00	1.1379	1.137556	1.1379	0
2020-07-29 09:10:00	1.1379	1.137595	1.1379	0
2020-07-29 09:15:00	1.13789	1.137633	1.13789	0
2020-07-29 09:20:00	1.13788	1.13767	1.13788	0
2020-07-29 09:25:00	1.1375	1.137668	1.1375	0
2020-07-29 09:30:00	1.13711	1.137588	1.13711	0
2020-07-29 09:35:00	1.13711	1.137585	1.13711	0
2020-07-29 09:40:00	1.13788	1.137621	1.13788	0
2020-07-29 09:45:00	1.13711	1.13758	1.13711	0
2020-07-29 09:50:00	1.13712	1.13754	1.13712	0
2020-07-29 09:55:00	1.13789	1.137539	1.13789	0
2020-07-29 10:00:00	1.13712	1.137461	1.13712	0
2020-07-29 10:05:00	1.13751	1.137423	1.13751	0
2020-07-29 10:10:00	1.13752	1.137387	1.13752	0
2020-07-29 10:15:00	1.13752	1.137389	1.13752	0
2020-07-29 10:20:00	1.13791	1.137469	1.13791	0
2020-07-29 10:25:00	1.13752	1.13751	1.13752	0
2020-07-29 10:30:00	1.13714	1.137436	1.13714	0
2020-07-29 10:35:00	1.13753	1.137478	1.13753	0
2020-07-29 10:40:00	1.13714	1.13748	1.13714	0
2020-07-29 10:45:00	1.13714	1.137405	1.13714	0
2020-07-29 10:50:00	1.13714	1.137407	1.13714	0
2020-07-29 10:55:00	1.13752	1.137408	1.13752	0
2020-07-29 11:00:00	1.13713	1.137369	1.13713	0
2020-07-29 11:05:00	1.13713	1.13733	1.13713	0
2020-07-29 11:10:00	1.13752	1.137291	1.13752	0
2020-07-29 11:15:00	1.13713	1.137252	1.13713	0
2020-07-29 11:20:00	1.13752	1.13729	1.13752	0
2020-07-29 11:25:00	1.13713	1.13725	1.13713	0
2020-07-29 11:30:00	1.13713	1.137249	1.13713	0
2020-07-29 11:35:00	1.13713	1.137248	1.13713	0
2020-07-29 11:40:00	1.13713	1.137247	1.13713	0
2020-07-29 11:45:00	1.13713	1.137208	1.13713	0
2020-07-29 11:50:00	1.13752	1.137247	1.13752	0
2020-07-29 11:55:00	1.13752	1.137286	1.13752	0
2020-07-29 12:00:00	1.13713	1.137247	1.13713	0
2020-07-29 12:05:00	1.13713	1.137247	1.13713	0
2020-07-29 12:10:00	1.13713	1.137208	1.13713	0
2020-07-29 12:15:00	1.13713	1.137208	1.13713	0
2020-07-29 12:20:00	1.1379	1.137285	1.1379	0
2020-07-29 12:25:00	1.13751	1.137323	1.13751	0
2020-07-29 12:30:00	1.13712	1.137322	1.13712	0
2020-07-29 12:35:00	1.13751	1.13736	1.13751	0
2020-07-29 12:40:00	1.13711	1.137319	1.13711	0
2020-07-29 12:45:00	1.13711	1.137278	1.13711	0
2020-07-29 12:50:00	1.13711	1.137276	1.13711	0
2020-07-29 12:55:00	1.13751	1.137314	1.13751	0
2020-07-29 13:00:00	1.1379	1.137391	1.1379	0
2020-07-29 13:05:00	1.13713	1.137391	1.13713	0
2020-07-29 13:10:00	1.13713	1.137314	1.13713	0
2020-07-29 13:15:00	1.13751	1.137314	1.13751	0
2020-07-29 13:20:00	1.13713	1.137315	1.13713	0
2020-07-29 13:25:00	1.13713	1.137277	1.13713	0
2020-07-29 13:30:00	1.13713	1.137279	1.13713	0
2020-07-29 13:35:00	1.13713	1.137281	1.13713	0
2020-07-29 13:40:00	1.13751	1.137321	1.13751	0
2020-07-29 13:45:00	1.13713	1.137283	1.13713	0
2020-07-29 13:50:00	1.13713	1.137206	1.13713	0
2020-07-29 13:55:00	1.13713	1.137206	1.13713	0
2020-07-29 14:00:00	1.13713	1.137206	1.13713	0
2020-07-29 14:05:00	1.13752	1.137207	1.13752	0
2020-07-29 14:10:00	1.13713	1.137207	1.13713	0
2020-07-29 14:15:00	1.13713	1.137207	1.13713	0
2020-07-29 14:20:00	1.13752	1.137246	1.13752	0
2020-07-29 14:25:00	1.13713	1.137246	1.13713	0
2020-07-29 14:30:00	1.13713	1.137208	1.13713	0
2020-07-29 14:35:00	1.13713	1.137208	1.13713	0
2020-07-29 14:40:00	1.13713	1.137208	1.13713	0
2020-07-29 14:45:00	1.13713	1.137208	1.13713	0
2020-07-29 14:50:00	1.13752	1.137247	1.13752	0
2020-07-29 14:55:00	1.13714	1.137209	1.13714	0
2020-07-29 15:00:00	1.13714	1.13721	1.13714	0
2020-07-29 15:05:00	1.13752	1.137249	1.13752	0
2020-07-29 15:10:00	1.13713	1.13721	1.13713	0
2020-07-29 15:15:00	1.13713	1.13721	1.13713	0
2020-07-29 15:20:00	1.13713	1.13721	1.13713	0
2020-07-29 15:25:00	1.13712	1.137209	1.13712	0
2020-07-29 15:30:00	1.13711	1.137207	1.13711	0
2020-07-29 15:35:00	1.13711	1.137205	1.13711	0
2020-07-29 15:40:00	1.1371	1.137163	1.1371	0
2020-07-29 15:45:00	1.1371	1.137159	1.1371	0
2020-07-29 15:50:00	1.1371	1.137155	1.1371	0
2020-07-29 15:55:00	1.1371	1.137113	1.1371	0
2020-07-29 16:00:00	1.1371	1.13711	1.1371	0
2020-07-29 16:05:00	1.1371	1.137107	1.1371	0
2020-07-29 16:10:00	1.1371	1.137104	1.1371	0
2020-07-29 16:15:00	1.1371	1.137102	1.1371	0
2020-07-29 16:20:00	1.13711	1.137102	1.13711	0
2020-07-29 16:25:00	1.13711	1.137102	1.13711	0
2020-07-29 16:30:00	1.13711	1.137103	1.13711	0
2020-07-29 16:35:00	1.13711	1.137104	1.13711	0
2020-07-29 16:40:00	1.13712	1.137106	1.13712	0
2020-07-29 16:45:00	1.13712	1.137108	1.13712	0
2020-07-29 16:50:00	1.13713	1.137111	1.13713	0
2020-07-29 16:55:00	1.13751	1.137152	1.13751	0
2020-07-29 17:00:00	1.13713	1.137155	1.13713	0
2020-07-29 17:05:00	1.13751	1.137196	1.13751	0
2020-07-29 17:10:00	1.13712	1.137197	1.13712	0
2020-07-29 17:15:00	1.13751	1.137237	1.13751	0
2020-07-29 17:20:00	1.13712	1.137238	1.13712	0
2020-07-29 17:25:00	1.13711	1.137238	1.13711	0
2020-07-29 17:30:00	1.13751	1.137277	1.13751	0
2020-07-29 17:35:00	1.13711	1.137276	1.13711	0
2020-07-29 17:40:00	1.13712	1.137275	1.13712	0
2020-07-29 17:45:00	1.13711	1.137235	1.13711	0
2020-07-29 17:50:00	1.1375	1.137272	1.1375	0
2020-07-29 17:55:00	1.13711	1.137232	1.13711	0
2020-07-29 18:00:00	1.13711	1.137231	1.13711	0
2020-07-29 18:05:00	1.1371	1.13719	1.1371	0
2020-07-29 18:10:00	1.1371	1.137188	1.1371	0
2020-07-29 18:15:00	1.1371	1.137187	1.1371	0
2020-07-29 18:20:00	1.13748	1.137184	1.13748	0
2020-07-29 18:25:00	1.13748	1.137221	1.13748	0
2020-07-29 18:30:00	1.1371	1.137219	1.1371	0
2020-07-29 18:35:00	1.1371	1.137218	1.1371	0
2020-07-29 18:40:00	1.1371	1.137178	1.1371	0
2020-07-29 18:45:00	1.1371	1.137177	1.1371	0
2020-07-29 18:50:00	1.13711	1.137177	1.13711	0
2020-07-29 18:55:00	1.13711	1.137178	1.13711	0
2020-07-29 19:00:00	1.13711	1.137179	1.13711	0
2020-07-29 19:05:00	1.13711	1.13718	1.13711	0
2020-07-29 19:10:00	1.1371	1.137142	1.1371	0
2020-07-29 19:15:00	1.1371	1.137104	1.1371	0
2020-07-29 19:20:00	1.13711	1.137105	1.13711	0
2020-07-29 19:25:00	1.13749	1.137144	1.13749	0
2020-07-29 19:30:00	1.13711	1.137145	1.13711	0
2020-07-29 19:35:00	1.13711	1.137146	1.13711	0
2020-07-29 19:40:00	1.13751	1.137186	1.13751	0
2020-07-29 19:45:00	1.13713	1.137188	1.13713	0
2020-07-29 19:50:00	1.13713	1.13719	1.13713	0
2020-07-29 19:55:00	1.13713	1.137192	1.13713	0
2020-07-29 20:00:00	1.13712	1.137194	1.13712	0
2020-07-29 20:05:00	1.13751	1.137235	1.13751	0
2020-07-29 20:10:00	1.13713	1.137237	1.13713	0
2020-07-29 20:15:00	1.13713	1.137201	1.13713	0
2020-07-29 20:20:00	1.13713	1.137203	1.13713	0
2020-07-29 20:25:00	1.13713	1.137205	1.13713	0
2020-07-29 20:30:00	1.13712	1.137166	1.13712	0
2020-07-29 20:35:00	1.13712	1.137165	1.13712	0
2020-07-29 20:40:00	1.13711	1.137163	1.13711	0
2020-07-29 20:45:00	1.13711	1.137161	1.13711	0
2020-07-29 20:50:00	1.13712	1.137161	1.13712	0
2020-07-29 20:55:00	1.13712	1.137122	1.13712	0
2020-07-29 21:00:00	1.13712	1.137121	1.13712	0
2020-07-29 21:05:00	1.13712	1.13712	1.13712	0
2020-07-29 21:10:00	1.13712	1.137119	1.13712	0
2020-07-29 21:15:00	1.13673	1.137079	1.13673	0
2020-07-29 21:20:00	1.13712	1.137079	1.13712	0
2020-07-29 21:25:00	1.13673	1.13704	1.13673	0
2020-07-29 21:30:00	1.13713	1.137042	1.13713	0
2020-07-29 21:35:00	1.13713	1.137044	1.13713	0
2020-07-29 21:40:00	1.13713	1.137045	1.13713	0
2020-07-29 21:45:00	1.13713	1.137046	1.13713	0
2020-07-29 21:50:00	1.13751	1.137085	1.13751	0
2020-07-29 21:55:00	1.13713	1.137086	1.13713	0
2020-07-29 22:00:00	1.13712	1.137086	1.13712	0
2020-07-29 22:05:00	1.13712	1.137125	1.13712	0
2020-07-29 22:10:00	1.13712	1.137125	1.13712	0
2020-07-29 22:15:00	1.13673	1.137125	1.13673	0
2020-07-29 22:20:00	1.13713	1.137125	1.13713	0
2020-07-29 22:25:00	1.13713	1.137125	1.13713	0
2020-07-29 22:30:00	1.13713	1.137125	1.13713	0
2020-07-29 22:35:00	1.13675	1.137087	1.13675	0
2020-07-29 22:40:00	1.13713	1.137049	1.13713	0
2020-07-29 22:45:00	1.13713	1.137049	1.13713	0
2020-07-29 22:50:00	1.13713	1.13705	1.13713	0
2020-07-29 22:55:00	1.13713	1.137051	1.13713	0
2020-07-29 23:00:00	1.13713	1.137052	1.13713	0
2020-07-29 23:05:00	1.13713	1.137092	1.13713	0
2020-07-29 23:10:00	1.13712	1.137091	1.13712	0
2020-07-29 23:15:00	1.13711	1.137089	1.13711	0
2020-07-29 23:20:00	1.13711	1.137087	1.13711	0
2020-07-29 23:25:00	1.1371	1.137122	1.1371	0
2020-07-29 23:30:00	1.13671	1.13708	1.13671	0
2020-07-29 23:35:00	1.13709	1.137076	1.13709	0
2020-07-29 23:40:00	1.13709	1.137072	1.13709	0
2020-07-29 23:45:00	1.13709	1.137068	1.13709	0
2020-07-29 23:50:00	1.13709	1.137064	1.13709	0
2020-07-29 23:55:00	1.1371	1.137061	1.1371	0
2020-07-30 00:00:00	1.1371	1.137059	1.1371	0
2020-07-30 00:05:00	1.13711	1.137059	1.13711	0
2020-07-30 00:10:00	1.13711	1.137059	1.13711	0
2020-07-30 00:15:00	1.13712	1.137061	1.13712	0
2020-07-30 00:20:00	1.13712	1.137102	1.13712	0
2020-07-30 00:25:00	1.13712	1.137105	1.13712	0
2020-07-30 00:30:00	1.13673	1.137069	1.13673	0
2020-07-30 00:35:00	1.13712	1.137072	1.13712	0
2020-07-30 00:40:00	1.13712	1.137075	1.13712	0
2020-07-30 00:45:00	1.13712	1.137077	1.13712	0
2020-07-30 00:50:00	1.13712	1.137079	1.13712	0
2020-07-30 00:55:00	1.13712	1.13708	1.13712	0
2020-07-30 01:00:00	1.13712	1.137081	1.13712	0
2020-07-30 01:05:00	1.13712	1.137081	1.13712	0
2020-07-30 01:10:00	1.13711	1.13708	1.13711	0
2020-07-30 01:15:00	1.13711	1.137079	1.13711	0
2020-07-30 01:20:00	1.13711	1.137117	1.13711	0
2020-07-30 01:25:00	1.13673	1.137078	1.13673	0
2020-07-30 01:30:00	1.13711	1.137077	1.13711	0
2020-07-30 01:35:00	1.13673	1.137038	1.13673	0
2020-07-30 01:40:00	1.13673	1.136999	1.13673	0
2020-07-30 01:45:00	1.13673	1.13696	1.13673	0
2020-07-30 01:50:00	1.13712	1.13696	1.13712	0
2020-07-30 01:55:00	1.13673	1.136921	1.13673	0
2020-07-30 02:00:00	1.13711	1.136921	1.13711	0
2020-07-30 02:05:00	1.13711	1.136921	1.13711	0
2020-07-30 02:10:00	1.13672	1.136882	1.13672	0
2020-07-30 02:15:00	1.13711	1.13692	1.13711	0
2020-07-30 02:20:00	1.13711	1.13692	1.13711	0
2020-07-30 02:25:00	1.13711	1.136958	1.13711	0
2020-07-30 02:30:00	1.13711	1.136996	1.13711	0
2020-07-30 02:35:00	1.13711	1.137034	1.13711	0
2020-07-30 02:40:00	1.13711	1.137033	1.13711	0
2020-07-30 02:45:00	1.13711	1.137071	1.13711	0
2020-07-30 02:50:00	1.13711	1.137071	1.13711	0
2020-07-30 02:55:00	1.13711	1.137071	1.13711	0
2020-07-30 03:00:00	1.13711	1.13711	1.13711	0
2020-07-30 03:05:00	1.13711	1.13711	1.13711	0
2020-07-30 03:10:00	1.13711	1.13711	1.13711	0
2020-07-30 03:15:00	1.13711	1.13711	1.13711	0
2020-07-30 03:20:00	1.1371	1.137109	1.1371	0
2020-07-30 03:25:00	1.1371	1.137108	1.1371	0
2020-07-30 03:30:00	1.1371	1.137107	1.1371	0
2020-07-30 03:35:00	1.13749	1.137145	1.13749	0
2020-07-30 03:40:00	1.1371	1.137144	1.1371	0
2020-07-30 03:45:00	1.13748	1.137181	1.13748	0
2020-07-30 03:50:00	1.13709	1.137179	1.13709	0
2020-07-30 03:55:00	1.13709	1.137177	1.13709	0
2020-07-30 04:00:00	1.13709	1.137175	1.13709	0
2020-07-30 04:05:00	1.13709	1.137173	1.13709	0
2020-07-30 04:10:00	1.13709	1.137172	1.13709	0
2020-07-30 04:15:00	1.13709	1.137171	1.13709	0
2020-07-30 04:20:00	1.13709	1.13717	1.13709	0
2020-07-30 04:25:00	1.13709	1.13713	1.13709	0
2020-07-30 04:30:00	1.13709	1.137129	1.13709	0
2020-07-30 04:35:00	1.1371	1.137091	1.1371	0
2020-07-30 04:40:00	1.13671	1.137053	1.13671	0
2020-07-30 04:45:00	1.1371	1.137054	1.1371	0
2020-07-30 04:50:00	1.1371	1.137055	1.1371	0
2020-07-30 04:55:00	1.1371	1.137056	1.1371	0
2020-07-30 05:00:00	1.13711	1.137058	1.13711	0
2020-07-30 05:05:00	1.13711	1.13706	1.13711	0
2020-07-30 05:10:00	1.1371	1.137061	1.1371	0
2020-07-30 05:15:00	1.1371	1.137062	1.1371	0
2020-07-30 05:20:00	1.1371	1.137063	1.1371	0
2020-07-30 05:25:00	1.1371	1.137063	1.1371	0
2020-07-30 05:30:00	1.1371	1.137102	1.1371	0
2020-07-30 05:35:00	1.1371	1.137102	1.1371	0
2020-07-30 05:40:00	1.1371	1.137102	1.1371	0
2020-07-30 05:45:00	1.1371	1.137102	1.1371	0
2020-07-30 05:50:00	1.1371	1.137101	1.1371	0
2020-07-30 05:55:00	1.13826	1.137216	1.13826	0
2020-07-30 06:00:00	1.13787	1.137293	1.13787	0
2020-07-30 06:05:00	1.13787	1.13737	1.13787	0
2020-07-30 06:10:00	1.14058	1.137718	1.14058	0
2020-07-30 06:15:00	1.14289	1.138297	1.14289	0
2020-07-30 06:20:00	1.14406	1.138993	1.14406	0
2020-07-30 06:25:00	1.14483	1.139766	1.14483	0
2020-07-30 06:30:00	1.14483	1.140539	1.14483	0
2020-07-30 06:35:00	1.14483	1.141312	1.14483	0
2020-07-30 06:40:00	1.14366	1.141968	1.14366	0
2020-07-30 06:45:00	1.14172	1.142314	1.14172	0
2020-07-30 06:50:00	1.14017	1.142544	1.14017	0
2020-07-30 06:55:00	1.13863	1.14262	1.13863	0
2020-07-30 07:00:00	1.14018	1.14258	1.14018	0
2020-07-30 07:05:00	1.14135	1.142426	1.14135	0
2020-07-30 07:10:00	1.1429	1.14231	1.1429	0
2020-07-30 07:15:00	1.14407	1.142234	1.14407	0
2020-07-30 07:20:00	1.14484	1.142235	1.14484	0
2020-07-30 07:25:00	1.14524	1.142276	1.14524	0
2020-07-30 07:30:00	1.14563	1.142473	1.14563	0
2020-07-30 07:35:00	1.14564	1.142865	1.14564	0
2020-07-30 07:40:00	1.14564	1.143412	1.14564	0
2020-07-30 07:45:00	1.14487	1.144036	1.14487	0
2020-07-30 07:50:00	1.1441	1.144428	1.1441	0
2020-07-30 07:55:00	1.1441	1.144703	1.1441	0
2020-07-30 08:00:00	1.14487	1.1449	1.14487	0
2020-07-30 08:05:00	1.14487	1.14498	1.14487	0
2020-07-30 08:10:00	1.1441	1.144906	1.1441	0
2020-07-30 08:15:00	1.14488	1.14487	1.14488	0
2020-07-30 08:20:00	1.14488	1.144795	1.14488	0
2020-07-30 08:25:00	1.1441	1.144641	1.1441	0
2020-07-30 08:30:00	1.1441	1.144487	1.1441	0
2020-07-30 08:35:00	1.1441	1.14441	1.1441	0
2020-07-30 08:40:00	1.14488	1.144488	1.14488	0
2020-07-30 08:45:00	1.1441	1.144488	1.1441	0
2020-07-30 08:50:00	1.1441	1.144411	1.1441	0
2020-07-30 08:55:00	1.14449	1.144373	1.14449	0
2020-07-30 09:00:00	1.1441	1.144373	1.1441	0
2020-07-30 09:05:00	1.14448	1.144333	1.14448	0
2020-07-30 09:10:00	1.1441	1.144255	1.1441	0
2020-07-30 09:15:00	1.14371	1.144216	1.14371	0
2020-07-30 09:20:00	1.1441	1.144216	1.1441	0
2020-07-30 09:25:00	1.14333	1.144139	1.14333	0
2020-07-30 09:30:00	1.14333	1.143984	1.14333	0
2020-07-30 09:35:00	1.14333	1.143907	1.14333	0
2020-07-30 09:40:00	1.14411	1.143908	1.14411	0
2020-07-30 09:45:00	1.14333	1.143792	1.14333	0
2020-07-30 09:50:00	1.14372	1.143754	1.14372	0
2020-07-30 09:55:00	1.14334	1.14364	1.14334	0
2020-07-30 10:00:00	1.14372	1.143602	1.14372	0
2020-07-30 10:05:00	1.14334	1.143565	1.14334	0
2020-07-30 10:10:00	1.14334	1.143489	1.14334	0
2020-07-30 10:15:00	1.14295	1.143451	1.14295	0
2020-07-30 10:20:00	1.14295	1.143413	1.14295	0
2020-07-30 10:25:00	1.14256	1.143336	1.14256	0
2020-07-30 10:30:00	1.14295	1.14322	1.14295	0
2020-07-30 10:35:00	1.14256	1.143143	1.14256	0
2020-07-30 10:40:00	1.14256	1.143027	1.14256	0
2020-07-30 10:45:00	1.14256	1.142949	1.14256	0
2020-07-30 10:50:00	1.14256	1.142833	1.14256	0
2020-07-30 10:55:00	1.14256	1.142755	1.14256	0
2020-07-30 11:00:00	1.14255	1.142676	1.14255	0
2020-07-30 11:05:00	1.14216	1.142597	1.14216	0
2020-07-30 11:10:00	1.14216	1.142518	1.14216	0
2020-07-30 11:15:00	1.14177	1.142439	1.14177	0
2020-07-30 11:20:00	1.141	1.142244	1.141	0
2020-07-30 11:25:00	1.14139	1.142127	1.14139	0
2020-07-30 11:30:00	1.14023	1.141894	1.14023	0
2020-07-30 11:35:00	1.141	1.141738	1.141	0
2020-07-30 11:40:00	1.14101	1.141583	1.14101	0
2020-07-30 11:45:00	1.141	1.141427	1.141	0
2020-07-30 11:50:00	1.141	1.141272	1.141	0
2020-07-30 11:55:00	1.141	1.141156	1.141	0
2020-07-30 12:00:00	1.141	1.14104	1.141	0
2020-07-30 12:05:00	1.14099	1.140962	1.14099	0
2020-07-30 12:10:00	1.14099	1.140961	1.14099	0
2020-07-30 12:15:00	1.14138	1.14096	1.14138	0
2020-07-30 12:20:00	1.14061	1.140998	1.14061	0
2020-07-30 12:25:00	1.14099	1.140997	1.14099	0
2020-07-30 12:30:00	1.141	1.140996	1.141	0
2020-07-30 12:35:00	1.14061	1.140957	1.14061	0
2020-07-30 12:40:00	1.14061	1.140918	1.14061	0
2020-07-30 12:45:00	1.14061	1.140879	1.14061	0
2020-07-30 12:50:00	1.14023	1.140802	1.14023	0
2020-07-30 12:55:00	1.14062	1.140765	1.14062	0
2020-07-30 13:00:00	1.141	1.140766	1.141	0
2020-07-30 13:05:00	1.14062	1.14069	1.14062	0
2020-07-30 13:10:00	1.14062	1.140691	1.14062	0
2020-07-30 13:15:00	1.14023	1.140615	1.14023	0
2020-07-30 13:20:00	1.14062	1.140577	1.14062	0
2020-07-30 13:25:00	1.14023	1.140539	1.14023	0
2020-07-30 13:30:00	1.14101	1.140579	1.14101	0
2020-07-30 13:35:00	1.14101	1.140619	1.14101	0
2020-07-30 13:40:00	1.14023	1.140619	1.14023	0
2020-07-30 13:45:00	1.13908	1.140465	1.13908	0
2020-07-30 13:50:00	1.1383	1.140195	1.1383	0
2020-07-30 13:55:00	1.13831	1.139964	1.13831	0
2020-07-30 14:00:00	1.13831	1.139733	1.13831	0
2020-07-30 14:05:00	1.13792	1.139502	1.13792	0
2020-07-30 14:10:00	1.13831	1.139271	1.13831	0
2020-07-30 14:15:00	1.13792	1.13904	1.13792	0
2020-07-30 14:20:00	1.13791	1.13873	1.13791	0
2020-07-30 14:25:00	1.13869	1.138498	1.13869	0
2020-07-30 14:30:00	1.13791	1.138266	1.13791	0
2020-07-30 14:35:00	1.13791	1.138149	1.13791	0
2020-07-30 14:40:00	1.13791	1.13811	1.13791	0
2020-07-30 14:45:00	1.13829	1.138108	1.13829	0
2020-07-30 14:50:00	1.13791	1.138068	1.13791	0
2020-07-30 14:55:00	1.1379	1.138066	1.1379	0
2020-07-30 15:00:00	1.1379	1.138025	1.1379	0
2020-07-30 15:05:00	1.1379	1.138023	1.1379	0
2020-07-30 15:10:00	1.13867	1.138099	1.13867	0
2020-07-30 15:15:00	1.13829	1.138059	1.13829	0
2020-07-30 15:20:00	1.1379	1.138058	1.1379	0
2020-07-30 15:25:00	1.1379	1.138057	1.1379	0
2020-07-30 15:30:00	1.1379	1.138056	1.1379	0
2020-07-30 15:35:00	1.13829	1.138056	1.13829	0
2020-07-30 15:40:00	1.1379	1.138055	1.1379	0
2020-07-30 15:45:00	1.13829	1.138094	1.13829	0
2020-07-30 15:50:00	1.1379	1.138094	1.1379	0
2020-07-30 15:55:00	1.1379	1.138094	1.1379	0
2020-07-30 16:00:00	1.13789	1.138016	1.13789	0
2020-07-30 16:05:00	1.13828	1.138015	1.13828	0
2020-07-30 16:10:00	1.13788	1.138013	1.13788	0
2020-07-30 16:15:00	1.13788	1.138011	1.13788	0
2020-07-30 16:20:00	1.13788	1.138009	1.13788	0
2020-07-30 16:25:00	1.13826	1.138006	1.13826	0
2020-07-30 16:30:00	1.13788	1.138004	1.13788	0
2020-07-30 16:35:00	1.13788	1.137963	1.13788	0
2020-07-30 16:40:00	1.1375	1.137923	1.1375	0
2020-07-30 16:45:00	1.13789	1.137922	1.13789	0
2020-07-30 16:50:00	1.1379	1.137923	1.1379	0
2020-07-30 16:55:00	1.13828	1.137923	1.13828	0
2020-07-30 17:00:00	1.13829	1.137964	1.13829	0
2020-07-30 17:05:00	1.1379	1.137966	1.1379	0
2020-07-30 17:10:00	1.1379	1.137968	1.1379	0
2020-07-30 17:15:00	1.1379	1.137932	1.1379	0
2020-07-30 17:20:00	1.1379	1.137934	1.1379	0
2020-07-30 17:25:00	1.1379	1.137936	1.1379	0
2020-07-30 17:30:00	1.1379	1.137976	1.1379	0
2020-07-30 17:35:00	1.1379	1.137977	1.1379	0
2020-07-30 17:40:00	1.13828	1.138015	1.13828	0
2020-07-30 17:45:00	1.1379	1.137977	1.1379	0
2020-07-30 17:50:00	1.1379	1.137938	1.1379	0
2020-07-30 17:55:00	1.1379	1.137938	1.1379	0
2020-07-30 18:00:00	1.1379	1.137938	1.1379	0
2020-07-30 18:05:00	1.1379	1.137938	1.1379	0
2020-07-30 18:10:00	1.13791	1.137939	1.13791	0
2020-07-30 18:15:00	1.13791	1.13794	1.13791	0
2020-07-30 18:20:00	1.13791	1.137941	1.13791	0
2020-07-30 18:25:00	1.1379	1.137941	1.1379	0
2020-07-30 18:30:00	1.13829	1.137942	1.13829	0
2020-07-30 18:35:00	1.13751	1.137903	1.13751	0
2020-07-30 18:40:00	1.13712	1.137825	1.13712	0
2020-07-30 18:45:00	1.13789	1.137824	1.13789	0
2020-07-30 18:50:00	1.13788	1.137822	1.13788	0
2020-07-30 18:55:00	1.1375	1.137782	1.1375	0
2020-07-30 19:00:00	1.13827	1.137818	1.13827	0
2020-07-30 19:05:00	1.13788	1.137815	1.13788	0
2020-07-30 19:10:00	1.1375	1.137774	1.1375	0
2020-07-30 19:15:00	1.1375	1.137734	1.1375	0
2020-07-30 19:20:00	1.13788	1.137693	1.13788	0
2020-07-30 19:25:00	1.13788	1.13773	1.13788	0
2020-07-30 19:30:00	1.13749	1.137767	1.13749	0
2020-07-30 19:35:00	1.13788	1.137766	1.13788	0
2020-07-30 19:40:00	1.13749	1.137727	1.13749	0
2020-07-30 19:45:00	1.13788	1.137765	1.13788	0
2020-07-30 19:50:00	1.13749	1.137687	1.13749	0
2020-07-30 19:55:00	1.13749	1.137648	1.13749	0
2020-07-30 20:00:00	1.13788	1.137686	1.13788	0
2020-07-30 20:05:00	1.13749	1.137685	1.13749	0
2020-07-30 20:10:00	1.13787	1.137684	1.13787	0
2020-07-30 20:15:00	1.13787	1.137683	1.13787	0
2020-07-30 20:20:00	1.13749	1.137683	1.13749	0
2020-07-30 20:25:00	1.13711	1.137606	1.13711	0
2020-07-30 20:30:00	1.1375	1.137607	1.1375	0
2020-07-30 20:35:00	1.13711	1.13753	1.13711	0
2020-07-30 20:40:00	1.1379	1.137571	1.1379	0
2020-07-30 20:45:00	1.1379	1.137612	1.1379	0
2020-07-30 20:50:00	1.1379	1.137614	1.1379	0
2020-07-30 20:55:00	1.13713	1.137578	1.13713	0
2020-07-30 21:00:00	1.13712	1.137503	1.13712	0
2020-07-30 21:05:00	1.13751	1.137467	1.13751	0
2020-07-30 21:10:00	1.1379	1.137508	1.1379	0
2020-07-30 21:15:00	1.13752	1.137549	1.13752	0
2020-07-30 21:20:00	1.13752	1.137551	1.13752	0
2020-07-30 21:25:00	1.13713	1.137553	1.13713	0
2020-07-30 21:30:00	1.13791	1.137554	1.13791	0
2020-07-30 21:35:00	1.13791	1.137555	1.13791	0
2020-07-30 21:40:00	1.13791	1.137556	1.13791	0
2020-07-30 21:45:00	1.13714	1.137557	1.13714	0
2020-07-30 21:50:00	1.13713	1.137558	1.13713	0
2020-07-30 21:55:00	1.13713	1.13752	1.13713	0
2020-07-30 22:00:00	1.13751	1.137481	1.13751	0
2020-07-30 22:05:00	1.13751	1.13748	1.13751	0
2020-07-30 22:10:00	1.13711	1.137439	1.13711	0
2020-07-30 22:15:00	1.13711	1.137437	1.13711	0
2020-07-30 22:20:00	1.13711	1.137357	1.13711	0
2020-07-30 22:25:00	1.13711	1.137277	1.13711	0
2020-07-30 22:30:00	1.13788	1.137274	1.13788	0
2020-07-30 22:35:00	1.13749	1.137309	1.13749	0
2020-07-30 22:40:00	1.13711	1.137307	1.13711	0
2020-07-30 22:45:00	1.1371	1.137304	1.1371	0
2020-07-30 22:50:00	1.1371	1.137263	1.1371	0
2020-07-30 22:55:00	1.1371	1.137222	1.1371	0
2020-07-30 23:00:00	1.13711	1.137222	1.13711	0
2020-07-30 23:05:00	1.13711	1.137222	1.13711	0
2020-07-30 23:10:00	1.1375	1.137261	1.1375	0
2020-07-30 23:15:00	1.13711	1.137261	1.13711	0
2020-07-30 23:20:00	1.13712	1.137185	1.13712	0
2020-07-30 23:25:00	1.13751	1.137187	1.13751	0
2020-07-30 23:30:00	1.13713	1.137189	1.13713	0
2020-07-30 23:35:00	1.13713	1.137192	1.13713	0
2020-07-30 23:40:00	1.13752	1.137234	1.13752	0
2020-07-30 23:45:00	1.13713	1.137237	1.13713	0
2020-07-30 23:50:00	1.13713	1.137239	1.13713	0
2020-07-30 23:55:00	1.13713	1.137241	1.13713	0
2020-07-31 00:00:00	1.13791	1.137282	1.13791	0
2020-07-31 00:05:00	1.13713	1.137284	1.13713	0
2020-07-31 00:10:00	1.13713	1.137285	1.13713	0
2020-07-31 00:15:00	1.13752	1.137286	1.13752	0
2020-07-31 00:20:00	1.13752	1.137325	1.13752	0
2020-07-31 00:25:00	1.13752	1.137364	1.13752	0
2020-07-31 00:30:00	1.13752	1.137364	1.13752	0
2020-07-31 00:35:00	1.13713	1.137364	1.13713	0
2020-07-31 00:40:00	1.13713	1.137364	1.13713	0
2020-07-31 00:45:00	1.13713	1.137364	1.13713	0
2020-07-31 00:50:00	1.13713	1.137286	1.13713	0
2020-07-31 00:55:00	1.13713	1.137286	1.13713	0
2020-07-31 01:00:00	1.13751	1.137324	1.13751	0
2020-07-31 01:05:00	1.13712	1.137284	1.13712	0
2020-07-31 01:10:00	1.13751	1.137283	1.13751	0
2020-07-31 01:15:00	1.13751	1.137282	1.13751	0
2020-07-31 01:20:00	1.13751	1.137281	1.13751	0
2020-07-31 01:25:00	1.13713	1.137281	1.13713	0
2020-07-31 01:30:00	1.13713	1.137281	1.13713	0
2020-07-31 01:35:00	1.13713	1.137281	1.13713	0
2020-07-31 01:40:00	1.13675	1.137243	1.13675	0
2020-07-31 01:45:00	1.13713	1.137243	1.13713	0
2020-07-31 01:50:00	1.13713	1.137205	1.13713	0
2020-07-31 01:55:00	1.13713	1.137206	1.13713	0
2020-07-31 02:00:00	1.13713	1.137168	1.13713	0
2020-07-31 02:05:00	1.13713	1.13713	1.13713	0
2020-07-31 02:10:00	1.13712	1.137091	1.13712	0
2020-07-31 02:15:00	1.13789	1.137167	1.13789	0
2020-07-31 02:20:00	1.13788	1.137242	1.13788	0
2020-07-31 02:25:00	1.13749	1.137278	1.13749	0
2020-07-31 02:30:00	1.13788	1.137391	1.13788	0
2020-07-31 02:35:00	1.13748	1.137426	1.13748	0
2020-07-31 02:40:00	1.13748	1.137461	1.13748	0
2020-07-31 02:45:00	1.13748	1.137496	1.13748	0
2020-07-31 02:50:00	1.13709	1.137492	1.13709	0
2020-07-31 02:55:00	1.13709	1.137488	1.13709	0
2020-07-31 03:00:00	1.13709	1.137485	1.13709	0
2020-07-31 03:05:00	1.13709	1.137405	1.13709	0
2020-07-31 03:10:00	1.13709	1.137326	1.13709	0
2020-07-31 03:15:00	1.1371	1.137287	1.1371	0
2020-07-31 03:20:00	1.1371	1.137209	1.1371	0
2020-07-31 03:25:00	1.1371	1.137171	1.1371	0
2020-07-31 03:30:00	1.13788	1.137211	1.13788	0
2020-07-31 03:35:00	1.13711	1.137174	1.13711	0
2020-07-31 03:40:00	1.13711	1.137176	1.13711	0
2020-07-31 03:45:00	1.13711	1.137178	1.13711	0
2020-07-31 03:50:00	1.13711	1.13718	1.13711	0
2020-07-31 03:55:00	1.1375	1.137221	1.1375	0
2020-07-31 04:00:00	1.13711	1.137223	1.13711	0
2020-07-31 04:05:00	1.13672	1.137185	1.13672	0
2020-07-31 04:10:00	1.1371	1.137185	1.1371	0
2020-07-31 04:15:00	1.1371	1.137185	1.1371	0
2020-07-31 04:20:00	1.13749	1.137146	1.13749	0
2020-07-31 04:25:00	1.13711	1.137146	1.13711	0
2020-07-31 04:30:00	1.1375	1.137185	1.1375	0
2020-07-31 04:35:00	1.13711	1.137185	1.13711	0
2020-07-31 04:40:00	1.13673	1.137147	1.13673	0
2020-07-31 04:45:00	1.13711	1.137108	1.13711	0
2020-07-31 04:50:00	1.13711	1.137108	1.13711	0
2020-07-31 04:55:00	1.13711	1.137147	1.13711	0
2020-07-31 05:00:00	1.13711	1.137148	1.13711	0
2020-07-31 05:05:00	1.1375	1.137188	1.1375	0
2020-07-31 05:10:00	1.13711	1.13715	1.13711	0
2020-07-31 05:15:00	1.13711	1.13715	1.13711	0
2020-07-31 05:20:00	1.13749	1.137149	1.13749	0
2020-07-31 05:25:00	1.13711	1.137149	1.13711	0
2020-07-31 05:30:00	1.13711	1.137187	1.13711	0
2020-07-31 05:35:00	1.13711	1.137187	1.13711	0
2020-07-31 05:40:00	1.13711	1.137187	1.13711	0
2020-07-31 05:45:00	1.13711	1.137187	1.13711	0
2020-07-31 05:50:00	1.13943	1.137419	1.13943	0
2020-07-31 05:55:00	1.14368	1.138037	1.14368	0
2020-07-31 06:00:00	1.14484	1.13881	1.14484	0
2020-07-31 06:05:00	1.14562	1.139661	1.14562	0
2020-07-31 06:10:00	1.14639	1.140551	1.14639	0
2020-07-31 06:15:00	1.14678	1.141518	1.14678	0
2020-07-31 06:20:00	1.14639	1.142446	1.14639	0
2020-07-31 06:25:00	1.14601	1.143336	1.14601	0
2020-07-31 06:30:00	1.14601	1.144226	1.14601	0
2020-07-31 06:35:00	1.14524	1.145039	1.14524	0
2020-07-31 06:40:00	1.14485	1.145581	1.14485	0
2020-07-31 06:45:00	1.14446	1.145659	1.14446	0
2020-07-31 06:50:00	1.14447	1.145622	1.14447	0
2020-07-31 06:55:00	1.14448	1.145508	1.14448	0
2020-07-31 07:00:00	1.14409	1.145278	1.14409	0
2020-07-31 07:05:00	1.14371	1.144971	1.14371	0
2020-07-31 07:10:00	1.14409	1.144741	1.14409	0
2020-07-31 07:15:00	1.14371	1.144511	1.14371	0
2020-07-31 07:20:00	1.14448	1.144358	1.14448	0
2020-07-31 07:25:00	1.14409	1.144243	1.14409	0
2020-07-31 07:30:00	1.14409	1.144167	1.14409	0
2020-07-31 07:35:00	1.14409	1.14413	1.14409	0
2020-07-31 07:40:00	1.14409	1.144092	1.14409	0
2020-07-31 07:45:00	1.14371	1.144015	1.14371	0
2020-07-31 07:50:00	1.14331	1.143937	1.14331	0
2020-07-31 07:55:00	1.14331	1.143897	1.14331	0
2020-07-31 08:00:00	1.14294	1.143782	1.14294	0
2020-07-31 08:05:00	1.14255	1.143666	1.14255	0
2020-07-31 08:10:00	1.14216	1.143434	1.14216	0
2020-07-31 08:15:00	1.14139	1.143164	1.14139	0
2020-07-31 08:20:00	1.13946	1.142701	1.13946	0
2020-07-31 08:25:00	1.13869	1.142161	1.13869	0
2020-07-31 08:30:00	1.13869	1.141621	1.13869	0
2020-07-31 08:35:00	1.13792	1.141042	1.13792	0
2020-07-31 08:40:00	1.13831	1.140542	1.13831	0
2020-07-31 08:45:00	1.13831	1.140042	1.13831	0
2020-07-31 08:50:00	1.13831	1.139579	1.13831	0
2020-07-31 08:55:00	1.1387	1.139194	1.1387	0
2020-07-31 09:00:00	1.13793	1.138771	1.13793	0
2020-07-31 09:05:00	1.13793	1.138425	1.13793	0
2020-07-31 09:10:00	1.13831	1.13831	1.13831	0
2020-07-31 09:15:00	1.13831	1.138272	1.13831	0
2020-07-31 09:20:00	1.13792	1.138195	1.13792	0
2020-07-31 09:25:00	1.1387	1.138273	1.1387	0
2020-07-31 09:30:00	1.13792	1.138234	1.13792	0
2020-07-31 09:35:00	1.13831	1.138234	1.13831	0
2020-07-31 09:40:00	1.13791	1.138194	1.13791	0
2020-07-31 09:45:00	1.1383	1.138154	1.1383	0
2020-07-31 09:50:00	1.13791	1.138152	1.13791	0
2020-07-31 09:55:00	1.13831	1.13819	1.13831	0
2020-07-31 10:00:00	1.13792	1.138151	1.13792	0
2020-07-31 10:05:00	1.13791	1.138111	1.13791	0
2020-07-31 10:10:00	1.13791	1.13811	1.13791	0
2020-07-31 10:15:00	1.13791	1.138031	1.13791	0
2020-07-31 10:20:00	1.1383	1.138069	1.1383	0
2020-07-31 10:25:00	1.13791	1.138029	1.13791	0
2020-07-31 10:30:00	1.13791	1.138029	1.13791	0
2020-07-31 10:35:00	1.13791	1.13799	1.13791	0
2020-07-31 10:40:00	1.13791	1.13799	1.13791	0
2020-07-31 10:45:00	1.1379	1.137949	1.1379	0
2020-07-31 10:50:00	1.1379	1.137947	1.1379	0
2020-07-31 10:55:00	1.1379	1.137946	1.1379	0
2020-07-31 11:00:00	1.13829	1.137984	1.13829	0
2020-07-31 11:05:00	1.1379	1.137983	1.1379	0
2020-07-31 11:10:00	1.1379	1.137943	1.1379	0
2020-07-31 11:15:00	1.13829	1.137981	1.13829	0
2020-07-31 11:20:00	1.1379	1.13798	1.1379	0
2020-07-31 11:25:00	1.13829	1.138018	1.13829	0
2020-07-31 11:30:00	1.13829	1.138056	1.13829	0
2020-07-31 11:35:00	1.1379	1.138056	1.1379	0
2020-07-31 11:40:00	1.1379	1.138056	1.1379	0
2020-07-31 11:45:00	1.13829	1.138095	1.13829	0
2020-07-31 11:50:00	1.13791	1.138057	1.13791	0
2020-07-31 11:55:00	1.13791	1.138058	1.13791	0
2020-07-31 12:00:00	1.13791	1.138059	1.13791	0
2020-07-31 12:05:00	1.1379	1.13802	1.1379	0
2020-07-31 12:10:00	1.1379	1.13802	1.1379	0
2020-07-31 12:15:00	1.1379	1.137981	1.1379	0
2020-07-31 12:20:00	1.1379	1.137942	1.1379	0
2020-07-31 12:25:00	1.1379	1.137942	1.1379	0
2020-07-31 12:30:00	1.1379	1.137942	1.1379	0
2020-07-31 12:35:00	1.1379	1.137903	1.1379	0
2020-07-31 12:40:00	1.1379	1.137902	1.1379	0
2020-07-31 12:45:00	1.1379	1.137901	1.1379	0
2020-07-31 12:50:00	1.1379	1.1379	1.1379	0
2020-07-31 12:55:00	1.1379	1.1379	1.1379	0
2020-07-31 13:00:00	1.13752	1.137862	1.13752	0
2020-07-31 13:05:00	1.1379	1.137862	1.1379	0
2020-07-31 13:10:00	1.13713	1.137785	1.13713	0
2020-07-31 13:15:00	1.13791	1.137786	1.13791	0
2020-07-31 13:20:00	1.13791	1.137787	1.13791	0
2020-07-31 13:25:00	1.13714	1.137711	1.13714	0
2020-07-31 13:30:00	1.13791	1.137712	1.13791	0
2020-07-31 13:35:00	1.13792	1.137714	1.13792	0
2020-07-31 13:40:00	1.13753	1.137677	1.13753	0
2020-07-31 13:45:00	1.13792	1.137679	1.13792	0
2020-07-31 13:50:00	1.13792	1.137719	1.13792	0
2020-07-31 13:55:00	1.13753	1.137682	1.13753	0
2020-07-31 14:00:00	1.13793	1.137762	1.13793	0
2020-07-31 14:05:00	1.13793	1.137764	1.13793	0
2020-07-31 14:10:00	1.13793	1.137766	1.13793	0
2020-07-31 14:15:00	1.13793	1.137845	1.13793	0
2020-07-31 14:20:00	1.13793	1.137847	1.13793	0
2020-07-31 14:25:00	1.13793	1.137848	1.13793	0
2020-07-31 14:30:00	1.13792	1.137887	1.13792	0
2020-07-31 14:35:00	1.13753	1.137848	1.13753	0
2020-07-31 14:40:00	1.13753	1.137809	1.13753	0
2020-07-31 14:45:00	1.13752	1.137808	1.13752	0
2020-07-31 14:50:00	1.13752	1.137767	1.13752	0
2020-07-31 14:55:00	1.13751	1.137725	1.13751	0
2020-07-31 15:00:00	1.1379	1.137722	1.1379	0
2020-07-31 15:05:00	1.13789	1.137718	1.13789	0
2020-07-31 15:10:00	1.13788	1.137713	1.13788	0
2020-07-31 15:15:00	1.13788	1.137708	1.13788	0
2020-07-31 15:20:00	1.13711	1.137627	1.13711	0
2020-07-31 15:25:00	1.13711	1.137585	1.13711	0
2020-07-31 15:30:00	1.13788	1.13762	1.13788	0
2020-07-31 15:35:00	1.1375	1.137618	1.1375	0
2020-07-31 15:40:00	1.13712	1.137578	1.13712	0
2020-07-31 15:45:00	1.1379	1.137617	1.1379	0
2020-07-31 15:50:00	1.13713	1.13754	1.13713	0
2020-07-31 15:55:00	1.13713	1.137464	1.13713	0
2020-07-31 16:00:00	1.13713	1.137389	1.13713	0
2020-07-31 16:05:00	1.13791	1.137392	1.13791	0
2020-07-31 16:10:00	1.13791	1.137472	1.13791	0
2020-07-31 16:15:00	1.13752	1.137513	1.13752	0
2020-07-31 16:20:00	1.13713	1.137438	1.13713	0
2020-07-31 16:25:00	1.13713	1.137401	1.13713	0
2020-07-31 16:30:00	1.13713	1.137402	1.13713	0
2020-07-31 16:35:00	1.13751	1.137363	1.13751	0
2020-07-31 16:40:00	1.13751	1.137401	1.13751	0
2020-07-31 16:45:00	1.1375	1.137438	1.1375	0
2020-07-31 16:50:00	1.13711	1.137436	1.13711	0
2020-07-31 16:55:00	1.13711	1.137356	1.13711	0
2020-07-31 17:00:00	1.1375	1.137315	1.1375	0
2020-07-31 17:05:00	1.1375	1.137313	1.1375	0
2020-07-31 17:10:00	1.13788	1.137388	1.13788	0
2020-07-31 17:15:00	1.13711	1.137386	1.13711	0
2020-07-31 17:20:00	1.13751	1.137424	1.13751	0
2020-07-31 17:25:00	1.13713	1.137386	1.13713	0
2020-07-31 17:30:00	1.13713	1.137348	1.13713	0
2020-07-31 17:35:00	1.13674	1.137272	1.13674	0
2020-07-31 17:40:00	1.13713	1.137274	1.13713	0
2020-07-31 17:45:00	1.13713	1.137276	1.13713	0
2020-07-31 17:50:00	1.13713	1.137239	1.13713	0
2020-07-31 17:55:00	1.13713	1.137202	1.13713	0
2020-07-31 18:00:00	1.13714	1.137128	1.13714	0
2020-07-31 18:05:00	1.13714	1.137131	1.13714	0
2020-07-31 18:10:00	1.13714	1.137094	1.13714	0
2020-07-31 18:15:00	1.13752	1.137133	1.13752	0
2020-07-31 18:20:00	1.13752	1.137172	1.13752	0
2020-07-31 18:25:00	1.13714	1.137212	1.13714	0
2020-07-31 18:30:00	1.13752	1.137251	1.13752	0
2020-07-31 18:35:00	1.13791	1.137329	1.13791	0
2020-07-31 18:40:00	1.13713	1.137329	1.13713	0
2020-07-31 18:45:00	1.13713	1.137329	1.13713	0
2020-07-31 18:50:00	1.13712	1.137327	1.13712	0
2020-07-31 18:55:00	1.13711	1.137324	1.13711	0
2020-07-31 19:00:00	1.13711	1.137321	1.13711	0
2020-07-31 19:05:00	1.13711	1.13728	1.13711	0
2020-07-31 19:10:00	1.13711	1.137239	1.13711	0
2020-07-31 19:15:00	1.13711	1.137236	1.13711	0
2020-07-31 19:20:00	1.13711	1.137195	1.13711	0
2020-07-31 19:25:00	1.13711	1.137115	1.13711	0
2020-07-31 19:30:00	1.13711	1.137113	1.13711	0
2020-07-31 19:35:00	1.13711	1.137111	1.13711	0
2020-07-31 19:40:00	1.13749	1.137148	1.13749	0
2020-07-31 19:45:00	1.13671	1.137108	1.13671	0
2020-07-31 19:50:00	1.13748	1.137145	1.13748	0
2020-07-31 19:55:00	1.1371	1.137144	1.1371	0
2020-07-31 20:00:00	1.13748	1.137181	1.13748	0
2020-07-31 20:05:00	1.1371	1.13718	1.1371	0
2020-07-31 20:10:00	1.1371	1.137179	1.1371	0
2020-07-31 20:15:00	1.13711	1.137179	1.13711	0
2020-07-31 20:20:00	1.13711	1.137179	1.13711	0
2020-07-31 20:25:00	1.13711	1.137179	1.13711	0
2020-07-31 20:30:00	1.13711	1.137141	1.13711	0
2020-07-31 20:35:00	1.13711	1.137181	1.13711	0
2020-07-31 20:40:00	1.13711	1.137144	1.13711	0
2020-07-31 20:45:00	1.13711	1.137145	1.13711	0
2020-07-31 20:50:00	1.13711	1.137108	1.13711	0
2020-07-31 20:55:00	1.13712	1.13711	1.13712	0
2020-07-31 21:00:00	1.13711	1.137111	1.13711	0
2020-07-31 21:05:00	1.13711	1.137111	1.13711	0
2020-07-31 21:10:00	1.13711	1.137111	1.13711	0
2020-07-31 21:15:00	1.13711	1.137111	1.13711	0
2020-07-31 21:20:00	1.13711	1.137111	1.13711	0
2020-07-31 21:25:00	1.13711	1.137111	1.13711	0
2020-07-31 21:30:00	1.13711	1.137111	1.13711	0
2020-07-31 21:35:00	1.13711	1.137111	1.13711	0
2020-07-31 21:40:00	1.13711	1.137111	1.13711	0
2020-07-31 21:45:00	1.1371	1.137109	1.1371	0
2020-07-31 21:50:00	1.1371	1.137108	1.1371	0
2020-07-31 21:55:00	1.1371	1.137107	1.1371	0
2020-07-31 22:00:00	1.13709	1.137105	1.13709	0
2020-07-31 22:05:00	1.13709	1.137103	1.13709	0
2020-07-31 22:10:00	1.13709	1.137101	1.13709	0
2020-07-31 22:15:00	1.13709	1.137099	1.13709	0
2020-07-31 22:20:00	1.13671	1.137059	1.13671	0
2020-07-31 22:25:00	1.13709	1.137057	1.13709	0
2020-07-31 22:30:00	1.1371	1.137056	1.1371	0
2020-07-31 22:35:00	1.1371	1.137056	1.1371	0
2020-07-31 22:40:00	1.1371	1.137056	1.1371	0
2020-07-31 22:45:00	1.13671	1.137017	1.13671	0
2020-07-31 22:50:00	1.1371	1.137018	1.1371	0
2020-07-31 22:55:00	1.1371	1.137019	1.1371	0
2020-07-31 23:00:00	1.13711	1.137021	1.13711	0
2020-07-31 23:05:00	1.13711	1.137023	1.13711	0
2020-07-31 23:10:00	1.13711	1.137063	1.13711	0
2020-07-31 23:15:00	1.13672	1.137026	1.13672	0
2020-07-31 23:20:00	1.13672	1.136988	1.13672	0
2020-07-31 23:25:00	1.13711	1.136989	1.13711	0
2020-07-31 23:30:00	1.13672	1.136951	1.13672	0
2020-07-31 23:35:00	1.1371	1.13699	1.1371	0
2020-07-31 23:40:00	1.1371	1.13699	1.1371	0
2020-07-31 23:45:00	1.13709	1.136989	1.13709	0
2020-07-31 23:50:00	1.13709	1.136987	1.13709	0
2020-07-31 23:55:00	1.13709	1.136985	1.13709	0
2020-08-01 00:00:00	1.13709	1.136983	1.13709	0
2020-08-01 00:05:00	1.13709	1.13702	1.13709	0
2020-08-01 00:10:00	1.13708	1.137056	1.13708	0
2020-08-01 00:15:00	1.13708	1.137053	1.13708	0
2020-08-01 00:20:00	1.13708	1.137089	1.13708	0
2020-08-01 00:25:00	1.13707	1.137086	1.13707	0
2020-08-01 00:30:00	1.13707	1.137083	1.13707	0
2020-08-01 00:35:00	1.13708	1.137082	1.13708	0
2020-08-01 00:40:00	1.13708	1.137081	1.13708	0
2020-08-01 00:45:00	1.13708	1.13708	1.13708	0
2020-08-01 00:50:00	1.13709	1.13708	1.13709	0
2020-08-01 00:55:00	1.1367	1.137041	1.1367	0
2020-08-01 01:00:00	1.1367	1.137003	1.1367	0
2020-08-01 01:05:00	1.13709	1.137004	1.13709	0
2020-08-01 01:10:00	1.13671	1.136967	1.13671	0
2020-08-01 01:15:00	1.1371	1.13697	1.1371	0
2020-08-01 01:20:00	1.1371	1.136973	1.1371	0
2020-08-01 01:25:00	1.13711	1.136976	1.13711	0
2020-08-01 01:30:00	1.13711	1.136979	1.13711	0
2020-08-01 01:35:00	1.13711	1.136982	1.13711	0
2020-08-01 01:40:00	1.13673	1.136946	1.13673	0
2020-08-01 01:45:00	1.13634	1.13691	1.13634	0
2020-08-01 01:50:00	1.13711	1.136951	1.13711	0
2020-08-01 01:55:00	1.13711	1.136953	1.13711	0
2020-08-01 02:00:00	1.13711	1.136993	1.13711	0
2020-08-01 02:05:00	1.13672	1.136955	1.13672	0
2020-08-01 02:10:00	1.13671	1.136916	1.13671	0
2020-08-01 02:15:00	1.13671	1.136876	1.13671	0
2020-08-01 02:20:00	1.13671	1.136836	1.13671	0
2020-08-01 02:25:00	1.13671	1.136796	1.13671	0
2020-08-01 02:30:00	1.13671	1.136794	1.13671	0
2020-08-01 02:35:00	1.13709	1.136869	1.13709	0
2020-08-01 02:40:00	1.13671	1.136829	1.13671	0
2020-08-01 02:45:00	1.1371	1.136828	1.1371	0
2020-08-01 02:50:00	1.1371	1.136827	1.1371	0
2020-08-01 02:55:00	1.13672	1.136827	1.13672	0
2020-08-01 03:00:00	1.1371	1.136866	1.1371	0
2020-08-01 03:05:00	1.13672	1.136867	1.13672	0
2020-08-01 03:10:00	1.13711	1.136907	1.13711	0
2020-08-01 03:15:00	1.13673	1.136909	1.13673	0
2020-08-01 03:20:00	1.13711	1.136949	1.13711	0
2020-08-01 03:25:00	1.13673	1.136913	1.13673	0
2020-08-01 03:30:00	1.13673	1.136915	1.13673	0
2020-08-01 03:35:00	1.13712	1.136917	1.13712	0
2020-08-01 03:40:00	1.13673	1.13688	1.13673	0
2020-08-01 03:45:00	1.13712	1.13692	1.13712	0
2020-08-01 03:50:00	1.13673	1.136883	1.13673	0
2020-08-01 03:55:00	1.13711	1.136922	1.13711	0
2020-08-01 04:00:00	1.13711	1.136922	1.13711	0
2020-08-01 04:05:00	1.13673	1.136922	1.13673	0
2020-08-01 04:10:00	1.13712	1.136923	1.13712	0
2020-08-01 04:15:00	1.13673	1.136923	1.13673	0
2020-08-01 04:20:00	1.13712	1.136962	1.13712	0
2020-08-01 04:25:00	1.13673	1.136923	1.13673	0
2020-08-01 04:30:00	1.13712	1.136962	1.13712	0
2020-08-01 04:35:00	1.13673	1.136923	1.13673	0
2020-08-01 04:40:00	1.13673	1.136923	1.13673	0
2020-08-01 04:45:00	1.13711	1.136923	1.13711	0
2020-08-01 04:50:00	1.13672	1.136884	1.13672	0
2020-08-01 04:55:00	1.13672	1.136883	1.13672	0
2020-08-01 05:00:00	1.1371	1.136881	1.1371	0
2020-08-01 05:05:00	1.13672	1.13688	1.13672	0
2020-08-01 05:10:00	1.1371	1.136878	1.1371	0
2020-08-01 05:15:00	1.13672	1.136877	1.13672	0
2020-08-01 05:20:00	1.1371	1.136875	1.1371	0
2020-08-01 05:25:00	1.1371	1.136912	1.1371	0
2020-08-01 05:30:00	1.13711	1.13695	1.13711	0
2020-08-01 05:35:00	1.13672	1.136911	1.13672	0
2020-08-01 05:40:00	1.13711	1.13695	1.13711	0
2020-08-01 05:45:00	1.13672	1.13695	1.13672	0
2020-08-01 05:50:00	1.13711	1.136951	1.13711	0
2020-08-01 05:55:00	1.13673	1.136952	1.13673	0
2020-08-01 06:00:00	1.13711	1.136953	1.13711	0
2020-08-01 06:05:00	1.13711	1.136992	1.13711	0
2020-08-01 06:10:00	1.13634	1.136916	1.13634	0
2020-08-01 06:15:00	1.13712	1.136918	1.13712	0
2020-08-01 06:20:00	1.13712	1.136919	1.13712	0
2020-08-01 06:25:00	1.13713	1.13696	1.13713	0
2020-08-01 06:30:00	1.13674	1.136923	1.13674	0
2020-08-01 06:35:00	1.13713	1.136964	1.13713	0
2020-08-01 06:40:00	1.13675	1.136928	1.13675	0
2020-08-01 06:45:00	1.13714	1.136969	1.13714	0
2020-08-01 06:50:00	1.13675	1.136933	1.13675	0
2020-08-01 06:55:00	1.13676	1.136898	1.13676	0
2020-08-01 07:00:00	1.13676	1.13694	1.13676	0
2020-08-01 07:05:00	1.13676	1.136904	1.13676	0
2020-08-01 07:10:00	1.13676	1.136868	1.13676	0
2020-08-01 07:15:00	1.13676	1.136831	1.13676	0
2020-08-01 07:20:00	1.13676	1.136833	1.13676	0
2020-08-01 07:25:00	1.13676	1.136796	1.13676	0
2020-08-01 07:30:00	1.13676	1.136797	1.13676	0
2020-08-01 07:35:00	1.13676	1.136759	1.13676	0
2020-08-01 07:40:00	1.13675	1.136759	1.13675	0
2020-08-01 07:45:00	1.13714	1.136797	1.13714	0
2020-08-01 07:50:00	1.13675	1.136796	1.13675	0
2020-08-01 07:55:00	1.13674	1.136794	1.13674	0
2020-08-01 08:00:00	1.13673	1.136791	1.13673	0
2020-08-01 08:05:00	1.13711	1.136826	1.13711	0
2020-08-01 08:10:00	1.13672	1.136822	1.13672	0
2020-08-01 08:15:00	1.13672	1.136818	1.13672	0
2020-08-01 08:20:00	1.13672	1.136814	1.13672	0
2020-08-01 08:25:00	1.13672	1.13681	1.13672	0
2020-08-01 08:30:00	1.13711	1.136846	1.13711	0
2020-08-01 08:35:00	1.13672	1.136804	1.13672	0
2020-08-01 08:40:00	1.13634	1.136763	1.13634	0
2020-08-01 08:45:00	1.13673	1.136762	1.13673	0
2020-08-01 08:50:00	1.13712	1.136801	1.13712	0
2020-08-01 08:55:00	1.13673	1.136763	1.13673	0
2020-08-01 09:00:00	1.13712	1.136803	1.13712	0
2020-08-01 09:05:00	1.13712	1.136843	1.13712	0
2020-08-01 09:10:00	1.13634	1.136805	1.13634	0
2020-08-01 09:15:00	1.13673	1.136806	1.13673	0
2020-08-01 09:20:00	1.13711	1.136806	1.13711	0
2020-08-01 09:25:00	1.13711	1.136845	1.13711	0
2020-08-01 09:30:00	1.13672	1.136883	1.13672	0
2020-08-01 09:35:00	1.13672	1.136882	1.13672	0
2020-08-01 09:40:00	1.1371	1.13688	1.1371	0
2020-08-01 09:45:00	1.13671	1.136878	1.13671	0
2020-08-01 09:50:00	1.1367	1.136836	1.1367	0
2020-08-01 09:55:00	1.13631	1.136755	1.13631	0
2020-08-01 10:00:00	1.13708	1.136829	1.13708	0
2020-08-01 10:05:00	1.1363	1.136786	1.1363	0
2020-08-01 10:10:00	1.13592	1.136667	1.13592	0
2020-08-01 10:15:00	1.13631	1.136587	1.13631	0
2020-08-01 10:20:00	1.13631	1.136546	1.13631	0
2020-08-01 10:25:00	1.13632	1.136506	1.13632	0
2020-08-01 10:30:00	1.13671	1.136467	1.13671	0
2020-08-01 10:35:00	1.13633	1.136429	1.13633	0
2020-08-01 10:40:00	1.13671	1.13643	1.13671	0
2020-08-01 10:45:00	1.13633	1.136432	1.13633	0
2020-08-01 10:50:00	1.13672	1.136396	1.13672	0
2020-08-01 10:55:00	1.13672	1.136438	1.13672	0
2020-08-01 11:00:00	1.13595	1.136441	1.13595	0
2020-08-01 11:05:00	1.13595	1.136405	1.13595	0
2020-08-01 11:10:00	1.13672	1.136446	1.13672	0
2020-08-01 11:15:00	1.13633	1.136447	1.13633	0
2020-08-01 11:20:00	1.13634	1.13641	1.13634	0
2020-08-01 11:25:00	1.13672	1.136449	1.13672	0
2020-08-01 11:30:00	1.13634	1.136412	1.13634	0
2020-08-01 11:35:00	1.13634	1.136413	1.13634	0
2020-08-01 11:40:00	1.13633	1.136374	1.13633	0
2020-08-01 11:45:00	1.13633	1.136335	1.13633	0
2020-08-01 11:50:00	1.13633	1.136373	1.13633	0
2020-08-01 11:55:00	1.13633	1.136411	1.13633	0
2020-08-01 12:00:00	1.13633	1.136372	1.13633	0
2020-08-01 12:05:00	1.13633	1.136372	1.13633	0
2020-08-01 12:10:00	1.13672	1.13641	1.13672	0
2020-08-01 12:15:00	1.13672	1.13641	1.13672	0
2020-08-01 12:20:00	1.13634	1.13641	1.13634	0
2020-08-01 12:25:00	1.13634	1.13641	1.13634	0
2020-08-01 12:30:00	1.13635	1.136412	1.13635	0
2020-08-01 12:35:00	1.13673	1.136452	1.13673	0
2020-08-01 12:40:00	1.13635	1.136454	1.13635	0
2020-08-01 12:45:00	1.13635	1.136456	1.13635	0
2020-08-01 12:50:00	1.13634	1.136457	1.13634	0
2020-08-01 12:55:00	1.13673	1.136497	1.13673	0
2020-08-01 13:00:00	1.13634	1.136459	1.13634	0
2020-08-01 13:05:00	1.13634	1.136421	1.13634	0
2020-08-01 13:10:00	1.13634	1.136421	1.13634	0
2020-08-01 13:15:00	1.13595	1.136382	1.13595	0
2020-08-01 13:20:00	1.13633	1.13638	1.13633	0
2020-08-01 13:25:00	1.13671	1.136378	1.13671	0
2020-08-01 13:30:00	1.13554	1.136297	1.13554	0
2020-08-01 13:35:00	1.13631	1.136293	1.13631	0
2020-08-01 13:40:00	1.13631	1.13629	1.13631	0
2020-08-01 13:45:00	1.13592	1.136209	1.13592	0
2020-08-01 13:50:00	1.13669	1.136244	1.13669	0
2020-08-01 13:55:00	1.13631	1.136241	1.13631	0
2020-08-01 14:00:00	1.13631	1.136238	1.13631	0
2020-08-01 14:05:00	1.13632	1.136275	1.13632	0
2020-08-01 14:10:00	1.13593	1.136235	1.13593	0
2020-08-01 14:15:00	1.13632	1.136196	1.13632	0
2020-08-01 14:20:00	1.13593	1.136235	1.13593	0
2020-08-01 14:25:00	1.13593	1.136197	1.13593	0
2020-08-01 14:30:00	1.13593	1.136159	1.13593	0
2020-08-01 14:35:00	1.13632	1.136199	1.13632	0
2020-08-01 14:40:00	1.13632	1.136162	1.13632	0
2020-08-01 14:45:00	1.13632	1.136163	1.13632	0
2020-08-01 14:50:00	1.13671	1.136203	1.13671	0
2020-08-01 14:55:00	1.13593	1.136164	1.13593	0
2020-08-01 15:00:00	1.13593	1.136164	1.13593	0
2020-08-01 15:05:00	1.13631	1.136163	1.13631	0
2020-08-01 15:10:00	1.13671	1.136241	1.13671	0
2020-08-01 15:15:00	1.13593	1.136241	1.13593	0
2020-08-01 15:20:00	1.13594	1.136242	1.13594	0
2020-08-01 15:25:00	1.13671	1.136281	1.13671	0
2020-08-01 15:30:00	1.13633	1.136282	1.13633	0
2020-08-01 15:35:00	1.13594	1.136244	1.13594	0
2020-08-01 15:40:00	1.13672	1.136245	1.13672	0
2020-08-01 15:45:00	1.13595	1.136247	1.13595	0
2020-08-01 15:50:00	1.13634	1.136288	1.13634	0
2020-08-01 15:55:00	1.13673	1.13633	1.13673	0
2020-08-01 16:00:00	1.13634	1.136293	1.13634	0
2020-08-01 16:05:00	1.13673	1.136373	1.13673	0
2020-08-01 16:10:00	1.13672	1.136451	1.13672	0
2020-08-01 16:15:00	1.13595	1.136375	1.13595	0
2020-08-01 16:20:00	1.13633	1.136375	1.13633	0
2020-08-01 16:25:00	1.13633	1.136414	1.13633	0
2020-08-01 16:30:00	1.13633	1.136375	1.13633	0
2020-08-01 16:35:00	1.13633	1.136413	1.13633	0
2020-08-01 16:40:00	1.13633	1.136412	1.13633	0
2020-08-01 16:45:00	1.13556	1.136295	1.13556	0
2020-08-01 16:50:00	1.13634	1.136295	1.13634	0
2020-08-01 16:55:00	1.13634	1.136256	1.13634	0
2020-08-01 17:00:00	1.13595	1.136179	1.13595	0
2020-08-01 17:05:00	1.13634	1.136218	1.13634	0
2020-08-01 17:10:00	1.13672	1.136257	1.13672	0
2020-08-01 17:15:00	1.13673	1.136297	1.13673	0
2020-08-01 17:20:00	1.13634	1.136298	1.13634	0
2020-08-01 17:25:00	1.13673	1.136338	1.13673	0
2020-08-01 17:30:00	1.13596	1.136301	1.13596	0
2020-08-01 17:35:00	1.13596	1.136341	1.13596	0
2020-08-01 17:40:00	1.13634	1.136341	1.13634	0
2020-08-01 17:45:00	1.13634	1.136341	1.13634	0
2020-08-01 17:50:00	1.13635	1.136381	1.13635	0
2020-08-01 17:55:00	1.13596	1.136343	1.13596	0
2020-08-01 18:00:00	1.13635	1.136306	1.13635	0
2020-08-01 18:05:00	1.13635	1.136268	1.13635	0
2020-08-01 18:10:00	1.13635	1.136269	1.13635	0
2020-08-01 18:15:00	1.13635	1.136231	1.13635	0
2020-08-01 18:20:00	1.13596	1.136231	1.13596	0
2020-08-01 18:25:00	1.13595	1.13623	1.13595	0
2020-08-01 18:30:00	1.13633	1.136229	1.13633	0
2020-08-01 18:35:00	1.13633	1.136228	1.13633	0
2020-08-01 18:40:00	1.13631	1.136224	1.13631	0
2020-08-01 18:45:00	1.13669	1.136297	1.13669	0
2020-08-01 18:50:00	1.1363	1.136292	1.1363	0
2020-08-01 18:55:00	1.13592	1.136249	1.13592	0
2020-08-01 19:00:00	1.13669	1.136283	1.13669	0
2020-08-01 19:05:00	1.1363	1.136278	1.1363	0
2020-08-01 19:10:00	1.1363	1.136312	1.1363	0
2020-08-01 19:15:00	1.13592	1.136309	1.13592	0
2020-08-01 19:20:00	1.13669	1.136345	1.13669	0
2020-08-01 19:25:00	1.13669	1.136381	1.13669	0
2020-08-01 19:30:00	1.13592	1.136342	1.13592	0
2020-08-01 19:35:00	1.13593	1.136266	1.13593	0
2020-08-01 19:40:00	1.13593	1.136229	1.13593	0
2020-08-01 19:45:00	1.1367	1.136307	1.1367	0
2020-08-01 19:50:00	1.13631	1.136269	1.13631	0
2020-08-01 19:55:00	1.13631	1.13627	1.13631	0
2020-08-01 20:00:00	1.13671	1.136311	1.13671	0
2020-08-01 20:05:00	1.13593	1.136312	1.13593	0
2020-08-01 20:10:00	1.13631	1.136274	1.13631	0
2020-08-01 20:15:00	1.13671	1.136276	1.13671	0
2020-08-01 20:20:00	1.13632	1.136316	1.13632	0
2020-08-01 20:25:00	1.13631	1.136354	1.13631	0
2020-08-01 20:30:00	1.13671	1.136432	1.13671	0
2020-08-01 20:35:00	1.13632	1.136394	1.13632	0
2020-08-01 20:40:00	1.13555	1.136318	1.13555	0
2020-08-01 20:45:00	1.13633	1.13632	1.13633	0
2020-08-01 20:50:00	1.13595	1.136244	1.13595	0
2020-08-01 20:55:00	1.13634	1.136285	1.13634	0
2020-08-01 21:00:00	1.13634	1.136288	1.13634	0
2020-08-01 21:05:00	1.13634	1.136251	1.13634	0
2020-08-01 21:10:00	1.13673	1.136292	1.13673	0
2020-08-01 21:15:00	1.13634	1.136295	1.13634	0
2020-08-01 21:20:00	1.13635	1.136259	1.13635	0
2020-08-01 21:25:00	1.13596	1.136223	1.13596	0
2020-08-01 21:30:00	1.13596	1.136264	1.13596	0
2020-08-01 21:35:00	1.13596	1.136227	1.13596	0
2020-08-01 21:40:00	1.13557	1.136189	1.13557	0
2020-08-01 21:45:00	1.13635	1.13619	1.13635	0
2020-08-01 21:50:00	1.13596	1.136152	1.13596	0
2020-08-01 21:55:00	1.13595	1.136113	1.13595	0
2020-08-01 22:00:00	1.13557	1.135997	1.13557	0
2020-08-01 22:05:00	1.13557	1.13592	1.13557	0
2020-08-01 22:10:00	1.13596	1.135881	1.13596	0
2020-08-01 22:15:00	1.13557	1.135842	1.13557	0
2020-08-01 22:20:00	1.13596	1.135842	1.13596	0
2020-08-01 22:25:00	1.13596	1.135842	1.13596	0
2020-08-01 22:30:00	1.13557	1.135842	1.13557	0
2020-08-01 22:35:00	1.13634	1.135841	1.13634	0
2020-08-01 22:40:00	1.13634	1.135879	1.13634	0
2020-08-01 22:45:00	1.13595	1.135879	1.13595	0
2020-08-01 22:50:00	1.13595	1.135917	1.13595	0
2020-08-01 22:55:00	1.13595	1.135955	1.13595	0
2020-08-01 23:00:00	1.13556	1.135915	1.13556	0
2020-08-01 23:05:00	1.13595	1.135953	1.13595	0
2020-08-01 23:10:00	1.13633	1.13599	1.13633	0
2020-08-01 23:15:00	1.13633	1.136027	1.13633	0
2020-08-01 23:20:00	1.13633	1.136103	1.13633	0
2020-08-01 23:25:00	1.13594	1.136063	1.13594	0
2020-08-01 23:30:00	1.13633	1.136062	1.13633	0
2020-08-01 23:35:00	1.13595	1.136062	1.13595	0
2020-08-01 23:40:00	1.13595	1.136062	1.13595	0
2020-08-01 23:45:00	1.13595	1.136062	1.13595	0
2020-08-01 23:50:00	1.13594	1.1361	1.13594	0
2020-08-01 23:55:00	1.13594	1.136099	1.13594	0
2020-08-02 00:00:00	1.13594	1.13606	1.13594	0
2020-08-02 00:05:00	1.13556	1.135983	1.13556	0
2020-08-02 00:10:00	1.13594	1.135944	1.13594	0
2020-08-02 00:15:00	1.13556	1.135906	1.13556	0
2020-08-02 00:20:00	1.13595	1.135868	1.13595	0
2020-08-02 00:25:00	1.13556	1.135829	1.13556	0
2020-08-02 00:30:00	1.13633	1.135867	1.13633	0
2020-08-02 00:35:00	1.13556	1.135828	1.13556	0
2020-08-02 00:40:00	1.13556	1.13579	1.13556	0
2020-08-02 00:45:00	1.13633	1.135829	1.13633	0
2020-08-02 00:50:00	1.13595	1.13583	1.13595	0
2020-08-02 00:55:00	1.13556	1.13583	1.13556	0
2020-08-02 01:00:00	1.13595	1.135831	1.13595	0
2020-08-02 01:05:00	1.13596	1.135871	1.13596	0
2020-08-02 01:10:00	1.13558	1.135834	1.13558	0
2020-08-02 01:15:00	1.13558	1.135836	1.13558	0
2020-08-02 01:20:00	1.13558	1.135761	1.13558	0
2020-08-02 01:25:00	1.13598	1.135803	1.13598	0
2020-08-02 01:30:00	1.13636	1.135883	1.13636	0
2020-08-02 01:35:00	1.13598	1.135848	1.13598	0
2020-08-02 01:40:00	1.13559	1.135812	1.13559	0
2020-08-02 01:45:00	1.13597	1.135853	1.13597	0
2020-08-02 01:50:00	1.13558	1.135816	1.13558	0
2020-08-02 01:55:00	1.13557	1.135777	1.13557	0
2020-08-02 02:00:00	1.13596	1.135815	1.13596	0
2020-08-02 02:05:00	1.13634	1.135891	1.13634	0
2020-08-02 02:10:00	1.13596	1.135929	1.13596	0
2020-08-02 02:15:00	1.13596	1.135927	1.13596	0
2020-08-02 02:20:00	1.13557	1.135848	1.13557	0
2020-08-02 02:25:00	1.13557	1.135807	1.13557	0
2020-08-02 02:30:00	1.13558	1.135806	1.13558	0
2020-08-02 02:35:00	1.13558	1.135767	1.13558	0
2020-08-02 02:40:00	1.13636	1.135845	1.13636	0
2020-08-02 02:45:00	1.13597	1.135885	1.13597	0
2020-08-02 02:50:00	1.13597	1.135886	1.13597	0
2020-08-02 02:55:00	1.13597	1.135849	1.13597	0
2020-08-02 03:00:00	1.13558	1.135811	1.13558	0
2020-08-02 03:05:00	1.13596	1.135811	1.13596	0
2020-08-02 03:10:00	1.13595	1.135849	1.13595	0
2020-08-02 03:15:00	1.13595	1.135887	1.13595	0
2020-08-02 03:20:00	1.13594	1.135923	1.13594	0
2020-08-02 03:25:00	1.13555	1.13592	1.13555	0
2020-08-02 03:30:00	1.13593	1.135877	1.13593	0
2020-08-02 03:35:00	1.13632	1.135912	1.13632	0
2020-08-02 03:40:00	1.13631	1.135946	1.13631	0
2020-08-02 03:45:00	1.13632	1.135981	1.13632	0
2020-08-02 03:50:00	1.13593	1.136016	1.13593	0
2020-08-02 03:55:00	1.13556	1.135976	1.13556	0
2020-08-02 04:00:00	1.13556	1.135937	1.13556	0
2020-08-02 04:05:00	1.13595	1.135937	1.13595	0
2020-08-02 04:10:00	1.13596	1.135939	1.13596	0
2020-08-02 04:15:00	1.13635	1.136019	1.13635	0
2020-08-02 04:20:00	1.13596	1.136022	1.13596	0
2020-08-02 04:25:00	1.13596	1.135986	1.13596	0
2020-08-02 04:30:00	1.13595	1.13595	1.13595	0
2020-08-02 04:35:00	1.13634	1.135952	1.13634	0
2020-08-02 04:40:00	1.13594	1.135953	1.13594	0
2020-08-02 04:45:00	1.13593	1.13599	1.13593	0
2020-08-02 04:50:00	1.13593	1.136027	1.13593	0
2020-08-02 04:55:00	1.13593	1.136025	1.13593	0
2020-08-02 05:00:00	1.13592	1.136021	1.13592	0
2020-08-02 05:05:00	1.13592	1.135978	1.13592	0
2020-08-02 05:10:00	1.13631	1.136013	1.13631	0
2020-08-02 05:15:00	1.13554	1.135971	1.13554	0
2020-08-02 05:20:00	1.13593	1.135969	1.13593	0
2020-08-02 05:25:00	1.13632	1.135967	1.13632	0
2020-08-02 05:30:00	1.13593	1.135966	1.13593	0
2020-08-02 05:35:00	1.13633	1.136006	1.13633	0
2020-08-02 05:40:00	1.13556	1.135969	1.13556	0
2020-08-02 05:45:00	1.13594	1.13597	1.13594	0
2020-08-02 05:50:00	1.13633	1.136011	1.13633	0
2020-08-02 05:55:00	1.13556	1.135975	1.13556	0
2020-08-02 06:00:00	1.13634	1.135978	1.13634	0
2020-08-02 06:05:00	1.13634	1.136058	1.13634	0
2020-08-02 06:10:00	1.13634	1.136099	1.13634	0
2020-08-02 06:15:00	1.13634	1.136101	1.13634	0
2020-08-02 06:20:00	1.13633	1.136141	1.13633	0
2020-08-02 06:25:00	1.13594	1.136102	1.13594	0
2020-08-02 06:30:00	1.13633	1.136179	1.13633	0
2020-08-02 06:35:00	1.13633	1.136218	1.13633	0
2020-08-02 06:40:00	1.13632	1.136217	1.13632	0
2020-08-02 06:45:00	1.13555	1.136216	1.13555	0
2020-08-02 06:50:00	1.13632	1.136214	1.13632	0
2020-08-02 06:55:00	1.13632	1.136212	1.13632	0
2020-08-02 07:00:00	1.13632	1.13621	1.13632	0
2020-08-02 07:05:00	1.13555	1.136131	1.13555	0
2020-08-02 07:10:00	1.13633	1.136131	1.13633	0
2020-08-02 07:15:00	1.13633	1.13617	1.13633	0
2020-08-02 07:20:00	1.13633	1.13617	1.13633	0
2020-08-02 07:25:00	1.13595	1.136132	1.13595	0
2020-08-02 07:30:00	1.13672	1.136172	1.13672	0
2020-08-02 07:35:00	1.13634	1.136251	1.13634	0
2020-08-02 07:40:00	1.13633	1.136252	1.13633	0
2020-08-02 07:45:00	1.13556	1.136176	1.13556	0
2020-08-02 07:50:00	1.13594	1.136138	1.13594	0
2020-08-02 07:55:00	1.13633	1.136216	1.13633	0
2020-08-02 08:00:00	1.13633	1.136216	1.13633	0
2020-08-02 08:05:00	1.13593	1.136176	1.13593	0
2020-08-02 08:10:00	1.13555	1.136098	1.13555	0
2020-08-02 08:15:00	1.13554	1.136057	1.13554	0
2020-08-02 08:20:00	1.13554	1.135939	1.13554	0
2020-08-02 08:25:00	1.13592	1.135897	1.13592	0
2020-08-02 08:30:00	1.13592	1.135856	1.13592	0
2020-08-02 08:35:00	1.13631	1.135931	1.13631	0
2020-08-02 08:40:00	1.13631	1.135968	1.13631	0
2020-08-02 08:45:00	1.13631	1.135966	1.13631	0
2020-08-02 08:50:00	1.13554	1.135887	1.13554	0
2020-08-02 08:55:00	1.13593	1.135887	1.13593	0
2020-08-02 09:00:00	1.13633	1.135965	1.13633	0
2020-08-02 09:05:00	1.13556	1.135967	1.13556	0
2020-08-02 09:10:00	1.13556	1.135969	1.13556	0
2020-08-02 09:15:00	1.13634	1.136011	1.13634	0
2020-08-02 09:20:00	1.13596	1.136015	1.13596	0
2020-08-02 09:25:00	1.13596	1.13598	1.13596	0
2020-08-02 09:30:00	1.13636	1.135985	1.13636	0
2020-08-02 09:35:00	1.13636	1.13599	1.13636	0
2020-08-02 09:40:00	1.13636	1.136072	1.13636	0
2020-08-02 09:45:00	1.13636	1.136115	1.13636	0
2020-08-02 09:50:00	1.13598	1.13608	1.13598	0
2020-08-02 09:55:00	1.13598	1.136122	1.13598	0
2020-08-02 10:00:00	1.13598	1.136164	1.13598	0
2020-08-02 10:05:00	1.13558	1.136088	1.13558	0
2020-08-02 10:10:00	1.13636	1.136128	1.13636	0
2020-08-02 10:15:00	1.13636	1.136168	1.13636	0
2020-08-02 10:20:00	1.13635	1.136167	1.13635	0
2020-08-02 10:25:00	1.13596	1.136127	1.13596	0
2020-08-02 10:30:00	1.13634	1.136125	1.13634	0
2020-08-02 10:35:00	1.13633	1.136122	1.13633	0
2020-08-02 10:40:00	1.13594	1.136118	1.13594	0
2020-08-02 10:45:00	1.13633	1.136153	1.13633	0
2020-08-02 10:50:00	1.13633	1.136188	1.13633	0
2020-08-02 10:55:00	1.13633	1.136263	1.13633	0
2020-08-02 11:00:00	1.13556	1.136183	1.13556	0
2020-08-02 11:05:00	1.13594	1.136141	1.13594	0
2020-08-02 11:10:00	1.13595	1.136101	1.13595	0
2020-08-02 11:15:00	1.13595	1.1361	1.13595	0
2020-08-02 11:20:00	1.13634	1.1361	1.13634	0
2020-08-02 11:25:00	1.13672	1.136139	1.13672	0
2020-08-02 11:30:00	1.13595	1.13614	1.13595	0
2020-08-02 11:35:00	1.13595	1.136102	1.13595	0
2020-08-02 11:40:00	1.13595	1.136064	1.13595	0
2020-08-02 11:45:00	1.13594	1.136025	1.13594	0
2020-08-02 11:50:00	1.13633	1.136102	1.13633	0
2020-08-02 11:55:00	1.13633	1.136141	1.13633	0
2020-08-02 12:00:00	1.13633	1.136179	1.13633	0
2020-08-02 12:05:00	1.13633	1.136217	1.13633	0
2020-08-02 12:10:00	1.13633	1.136216	1.13633	0
2020-08-02 12:15:00	1.13633	1.136177	1.13633	0
2020-08-02 12:20:00	1.13595	1.136177	1.13595	0
2020-08-02 12:25:00	1.13595	1.136177	1.13595	0
2020-08-02 12:30:00	1.13633	1.136215	1.13633	0
2020-08-02 12:35:00	1.13595	1.136216	1.13595	0
2020-08-02 12:40:00	1.13595	1.136178	1.13595	0
2020-08-02 12:45:00	1.13596	1.136141	1.13596	0
2020-08-02 12:50:00	1.13635	1.136143	1.13635	0
2020-08-02 12:55:00	1.13596	1.136106	1.13596	0
2020-08-02 13:00:00	1.13596	1.136069	1.13596	0
2020-08-02 13:05:00	1.13635	1.136071	1.13635	0
2020-08-02 13:10:00	1.13596	1.136072	1.13596	0
2020-08-02 13:15:00	1.13634	1.136111	1.13634	0
2020-08-02 13:20:00	1.13556	1.136034	1.13556	0
2020-08-02 13:25:00	1.13594	1.136033	1.13594	0
2020-08-02 13:30:00	1.13593	1.136031	1.13593	0
2020-08-02 13:35:00	1.13592	1.136027	1.13592	0
2020-08-02 13:40:00	1.13553	1.135945	1.13553	0
2020-08-02 13:45:00	1.13591	1.13594	1.13591	0
2020-08-02 13:50:00	1.13591	1.135935	1.13591	0
2020-08-02 13:55:00	1.13629	1.135929	1.13629	0
2020-08-02 14:00:00	1.13629	1.135962	1.13629	0
2020-08-02 14:05:00	1.1363	1.135958	1.1363	0
2020-08-02 14:10:00	1.13553	1.135955	1.13553	0
2020-08-02 14:15:00	1.1363	1.135991	1.1363	0
2020-08-02 14:20:00	1.13592	1.13599	1.13592	0
2020-08-02 14:25:00	1.13592	1.13599	1.13592	0
2020-08-02 14:30:00	1.13553	1.13599	1.13553	0
2020-08-02 14:35:00	1.13592	1.135991	1.13592	0
2020-08-02 14:40:00	1.13592	1.135992	1.13592	0
2020-08-02 14:45:00	1.13553	1.135916	1.13553	0
2020-08-02 14:50:00	1.1363	1.135917	1.1363	0
2020-08-02 14:55:00	1.1363	1.135917	1.1363	0
2020-08-02 15:00:00	1.13554	1.135918	1.13554	0
2020-08-02 15:05:00	1.13631	1.135919	1.13631	0
2020-08-02 15:10:00	1.13632	1.135959	1.13632	0
2020-08-02 15:15:00	1.13594	1.135961	1.13594	0
2020-08-02 15:20:00	1.13595	1.136003	1.13595	0
2020-08-02 15:25:00	1.13595	1.136006	1.13595	0
2020-08-02 15:30:00	1.13595	1.136009	1.13595	0
2020-08-02 15:35:00	1.13634	1.13609	1.13634	0
2020-08-02 15:40:00	1.13596	1.136056	1.13596	0
2020-08-02 15:45:00	1.13596	1.136022	1.13596	0
2020-08-02 15:50:00	1.13635	1.136103	1.13635	0
2020-08-02 15:55:00	1.13596	1.136068	1.13596	0
2020-08-02 16:00:00	1.13558	1.135994	1.13558	0
2020-08-02 16:05:00	1.13558	1.135958	1.13558	0
2020-08-02 16:10:00	1.13597	1.13596	1.13597	0
2020-08-02 16:15:00	1.13598	1.135963	1.13598	0
2020-08-02 16:20:00	1.13559	1.135927	1.13559	0
2020-08-02 16:25:00	1.13636	1.135929	1.13636	0
2020-08-02 16:30:00	1.13636	1.135969	1.13636	0
2020-08-02 16:35:00	1.13598	1.135971	1.13598	0
2020-08-02 16:40:00	1.13558	1.135894	1.13558	0
2020-08-02 16:45:00	1.13558	1.135856	1.13558	0
2020-08-02 16:50:00	1.13596	1.135894	1.13596	0
2020-08-02 16:55:00	1.13596	1.135932	1.13596	0
2020-08-02 17:00:00	1.13595	1.13593	1.13595	0
2020-08-02 17:05:00	1.13556	1.135888	1.13556	0
2020-08-02 17:10:00	1.13556	1.135885	1.13556	0
2020-08-02 17:15:00	1.13634	1.135883	1.13634	0
2020-08-02 17:20:00	1.13557	1.135804	1.13557	0
2020-08-02 17:25:00	1.13634	1.13584	1.13634	0
2020-08-02 17:30:00	1.13634	1.135916	1.13634	0
2020-08-02 17:35:00	1.13635	1.135993	1.13635	0
2020-08-02 17:40:00	1.13596	1.135993	1.13596	0
2020-08-02 17:45:00	1.13596	1.135993	1.13596	0
2020-08-02 17:50:00	1.13596	1.135994	1.13596	0
2020-08-02 17:55:00	1.13635	1.136073	1.13635	0
2020-08-02 18:00:00	1.13558	1.136075	1.13558	0
2020-08-02 18:05:00	1.13596	1.136037	1.13596	0
2020-08-02 18:10:00	1.13636	1.136116	1.13636	0
2020-08-02 18:15:00	1.13558	1.13604	1.13558	0
2020-08-02 18:20:00	1.13596	1.136002	1.13596	0
2020-08-02 18:25:00	1.13596	1.135963	1.13596	0
2020-08-02 18:30:00	1.13636	1.136003	1.13636	0
2020-08-02 18:35:00	1.13558	1.135965	1.13558	0
2020-08-02 18:40:00	1.13558	1.135927	1.13558	0
2020-08-02 18:45:00	1.13558	1.13585	1.13558	0
2020-08-02 18:50:00	1.13636	1.135928	1.13636	0
2020-08-02 18:55:00	1.13558	1.13589	1.13558	0
2020-08-02 19:00:00	1.13596	1.13585	1.13596	0
2020-08-02 19:05:00	1.13557	1.135849	1.13557	0
2020-08-02 19:10:00	1.13557	1.13581	1.13557	0
2020-08-02 19:15:00	1.13595	1.135809	1.13595	0
2020-08-02 19:20:00	1.13634	1.135807	1.13634	0
2020-08-02 19:25:00	1.13595	1.135844	1.13595	0
2020-08-02 19:30:00	1.13595	1.135881	1.13595	0
2020-08-02 19:35:00	1.13595	1.135918	1.13595	0
2020-08-02 19:40:00	1.13557	1.135839	1.13557	0
2020-08-02 19:45:00	1.13596	1.135877	1.13596	0
2020-08-02 19:50:00	1.13557	1.135838	1.13557	0
2020-08-02 19:55:00	1.13596	1.135877	1.13596	0
2020-08-02 20:00:00	1.13558	1.135878	1.13558	0
2020-08-02 20:05:00	1.13558	1.135841	1.13558	0
2020-08-02 20:10:00	1.13558	1.135765	1.13558	0
2020-08-02 20:15:00	1.13635	1.135805	1.13635	0
2020-08-02 20:20:00	1.13557	1.135767	1.13557	0
2020-08-02 20:25:00	1.13557	1.135729	1.13557	0
2020-08-02 20:30:00	1.13595	1.135767	1.13595	0
2020-08-02 20:35:00	1.13556	1.135727	1.13556	0
2020-08-02 20:40:00	1.13672	1.135842	1.13672	0
2020-08-02 20:45:00	1.13594	1.13584	1.13594	0
2020-08-02 20:50:00	1.13593	1.135875	1.13593	0
2020-08-02 20:55:00	1.13593	1.13591	1.13593	0
2020-08-02 21:00:00	1.13555	1.135907	1.13555	0
2020-08-02 21:05:00	1.13556	1.135828	1.13556	0
2020-08-02 21:10:00	1.13556	1.135827	1.13556	0
2020-08-02 21:15:00	1.13593	1.135863	1.13593	0
2020-08-02 21:20:00	1.13555	1.135823	1.13555	0
2020-08-02 21:25:00	1.13555	1.135822	1.13555	0
2020-08-02 21:30:00	1.13632	1.135782	1.13632	0
2020-08-02 21:35:00	1.13554	1.135742	1.13554	0
2020-08-02 21:40:00	1.13593	1.135742	1.13593	0
2020-08-02 21:45:00	1.13593	1.135742	1.13593	0
2020-08-02 21:50:00	1.13633	1.13582	1.13633	0
2020-08-02 21:55:00	1.13556	1.13582	1.13556	0
2020-08-02 22:00:00	1.13556	1.13582	1.13556	0
2020-08-02 22:05:00	1.13556	1.135783	1.13556	0
2020-08-02 22:10:00	1.13556	1.135784	1.13556	0
2020-08-02 22:15:00	1.13595	1.135824	1.13595	0
2020-08-02 22:20:00	1.13556	1.135748	1.13556	0
2020-08-02 22:25:00	1.13633	1.135827	1.13633	0
2020-08-02 22:30:00	1.13595	1.135829	1.13595	0
2020-08-02 22:35:00	1.13557	1.135793	1.13557	0
2020-08-02 22:40:00	1.13557	1.135717	1.13557	0
2020-08-02 22:45:00	1.13596	1.135757	1.13596	0
2020-08-02 22:50:00	1.13596	1.135797	1.13596	0
2020-08-02 22:55:00	1.13557	1.135798	1.13557	0
2020-08-02 23:00:00	1.13596	1.135838	1.13596	0
2020-08-02 23:05:00	1.13597	1.13584	1.13597	0
2020-08-02 23:10:00	1.13558	1.135842	1.13558	0
2020-08-02 23:15:00	1.13636	1.135845	1.13636	0
2020-08-02 23:20:00	1.13558	1.135808	1.13558	0
2020-08-02 23:25:00	1.13558	1.135809	1.13558	0
2020-08-02 23:30:00	1.13596	1.135848	1.13596	0
2020-08-02 23:35:00	1.13634	1.135886	1.13634	0
2020-08-02 23:40:00	1.13634	1.135924	1.13634	0
2020-08-02 23:45:00	1.13556	1.135923	1.13556	0
2020-08-02 23:50:00	1.13633	1.13596	1.13633	0
2020-08-02 23:55:00	1.13593	1.135956	1.13593	0
2020-08-03 00:00:00	1.13593	1.135991	1.13593	0
2020-08-03 00:05:00	1.13593	1.135948	1.13593	0
2020-08-03 00:10:00	1.13554	1.135944	1.13554	0
2020-08-03 00:15:00	1.13593	1.135979	1.13593	0
2020-08-03 00:20:00	1.13632	1.136015	1.13632	0
2020-08-03 00:25:00	1.13593	1.135974	1.13593	0
2020-08-03 00:30:00	1.13593	1.135933	1.13593	0
2020-08-03 00:35:00	1.13593	1.13597	1.13593	0
2020-08-03 00:40:00	1.13633	1.13597	1.13633	0
2020-08-03 00:45:00	1.13633	1.13601	1.13633	0
2020-08-03 00:50:00	1.13633	1.13605	1.13633	0
2020-08-03 00:55:00	1.13595	1.136052	1.13595	0
2020-08-03 01:00:00	1.13556	1.136054	1.13556	0
2020-08-03 01:05:00	1.13595	1.136056	1.13595	0
2020-08-03 01:10:00	1.13595	1.136019	1.13595	0
2020-08-03 01:15:00	1.13595	1.136021	1.13595	0
2020-08-03 01:20:00	1.13594	1.136022	1.13594	0
2020-08-03 01:25:00	1.13556	1.135985	1.13556	0
2020-08-03 01:30:00	1.13594	1.135946	1.13594	0
2020-08-03 01:35:00	1.13594	1.135907	1.13594	0
2020-08-03 01:40:00	1.13556	1.13583	1.13556	0
2020-08-03 01:45:00	1.13633	1.135868	1.13633	0
2020-08-03 01:50:00	1.13594	1.135906	1.13594	0
2020-08-03 01:55:00	1.13556	1.135867	1.13556	0
2020-08-03 02:00:00	1.13595	1.135867	1.13595	0
2020-08-03 02:05:00	1.13595	1.135867	1.13595	0
2020-08-03 02:10:00	1.13634	1.135907	1.13634	0
2020-08-03 02:15:00	1.13556	1.135907	1.13556	0
2020-08-03 02:20:00	1.13634	1.135947	1.13634	0
2020-08-03 02:25:00	1.13633	1.135986	1.13633	0
2020-08-03 02:30:00	1.13593	1.136023	1.13593	0
2020-08-03 02:35:00	1.13593	1.135983	1.13593	0
2020-08-03 02:40:00	1.13554	1.135943	1.13554	0
2020-08-03 02:45:00	1.13631	1.136018	1.13631	0
2020-08-03 02:50:00	1.13592	1.136015	1.13592	0
2020-08-03 02:55:00	1.13591	1.136011	1.13591	0
2020-08-03 03:00:00	1.13629	1.136006	1.13629	0
2020-08-03 03:05:00	1.13551	1.136001	1.13551	0
2020-08-03 03:10:00	1.13551	1.135918	1.13551	0
2020-08-03 03:15:00	1.1359	1.135875	1.1359	0
2020-08-03 03:20:00	1.13552	1.135834	1.13552	0
2020-08-03 03:25:00	1.1363	1.135871	1.1363	0
2020-08-03 03:30:00	1.13592	1.135909	1.13592	0
2020-08-03 03:35:00	1.13593	1.135871	1.13593	0
2020-08-03 03:40:00	1.13633	1.135912	1.13633	0
2020-08-03 03:45:00	1.13633	1.135954	1.13633	0
2020-08-03 03:50:00	1.13633	1.135958	1.13633	0
2020-08-03 03:55:00	1.13556	1.135963	1.13556	0
2020-08-03 04:00:00	1.13595	1.136007	1.13595	0
2020-08-03 04:05:00	1.13595	1.136012	1.13595	0
2020-08-03 04:10:00	1.13595	1.136055	1.13595	0
2020-08-03 04:15:00	1.13595	1.13602	1.13595	0
2020-08-03 04:20:00	1.13595	1.136023	1.13595	0
2020-08-03 04:25:00	1.13596	1.136026	1.13596	0
2020-08-03 04:30:00	1.13596	1.135989	1.13596	0
2020-08-03 04:35:00	1.13596	1.135952	1.13596	0
2020-08-03 04:40:00	1.13557	1.135876	1.13557	0
2020-08-03 04:45:00	1.13557	1.135877	1.13557	0
2020-08-03 04:50:00	1.13557	1.135839	1.13557	0
2020-08-03 04:55:00	1.13557	1.135801	1.13557	0
2020-08-03 05:00:00	1.13635	1.135841	1.13635	0
2020-08-03 05:05:00	1.13636	1.135882	1.13636	0
2020-08-03 05:10:00	1.13636	1.135923	1.13636	0
2020-08-03 05:15:00	1.13596	1.135923	1.13596	0
2020-08-03 05:20:00	1.13596	1.135923	1.13596	0
2020-08-03 05:25:00	1.13634	1.135961	1.13634	0
2020-08-03 05:30:00	1.13557	1.135961	1.13557	0
2020-08-03 05:35:00	1.13634	1.136038	1.13634	0
2020-08-03 05:40:00	1.13634	1.136115	1.13634	0
2020-08-03 05:45:00	1.13595	1.136153	1.13595	0
2020-08-03 05:50:00	1.13788	1.136306	1.13788	0
2020-08-03 05:55:00	1.1375	1.13642	1.1375	0
2020-08-03 06:00:00	1.13711	1.136495	1.13711	0
2020-08-03 06:05:00	1.13672	1.136571	1.13672	0
2020-08-03 06:10:00	1.13672	1.136647	1.13672	0
2020-08-03 06:15:00	1.13632	1.136645	1.13632	0
2020-08-03 06:20:00	1.13671	1.136759	1.13671	0
2020-08-03 06:25:00	1.13671	1.136796	1.13671	0
2020-08-03 06:30:00	1.13631	1.136793	1.13631	0
2020-08-03 06:35:00	1.13671	1.136869	1.13671	0
2020-08-03 06:40:00	1.13632	1.136713	1.13632	0
2020-08-03 06:45:00	1.13632	1.136595	1.13632	0
2020-08-03 06:50:00	1.13631	1.136515	1.13631	0
2020-08-03 06:55:00	1.13593	1.136436	1.13593	0
2020-08-03 07:00:00	1.1367	1.136434	1.1367	0
2020-08-03 07:05:00	1.13631	1.136433	1.13631	0
2020-08-03 07:10:00	1.13592	1.136354	1.13592	0
2020-08-03 07:15:00	1.13592	1.136275	1.13592	0
2020-08-03 07:20:00	1.13631	1.136275	1.13631	0
2020-08-03 07:25:00	1.13669	1.136273	1.13669	0
2020-08-03 07:30:00	1.13902	1.136543	1.13902	0
2020-08-03 07:35:00	1.14095	1.137006	1.14095	0
2020-08-03 07:40:00	1.14173	1.137548	1.14173	0
2020-08-03 07:45:00	1.1425	1.138205	1.1425	0
2020-08-03 07:50:00	1.14404	1.138939	1.14404	0
2020-08-03 07:55:00	1.14404	1.139712	1.14404	0
2020-08-03 08:00:00	1.14482	1.140602	1.14482	0
2020-08-03 08:05:00	1.14404	1.141414	1.14404	0
2020-08-03 08:10:00	1.14482	1.142265	1.14482	0
2020-08-03 08:15:00	1.14482	1.143078	1.14482	0
2020-08-03 08:20:00	1.14482	1.143658	1.14482	0
2020-08-03 08:25:00	1.14443	1.144006	1.14443	0
2020-08-03 08:30:00	1.14482	1.144315	1.14482	0
2020-08-03 08:35:00	1.14404	1.144469	1.14404	0
2020-08-03 08:40:00	1.14405	1.14447	1.14405	0
2020-08-03 08:45:00	1.14405	1.144471	1.14405	0
2020-08-03 08:50:00	1.14405	1.144394	1.14405	0
2020-08-03 08:55:00	1.14406	1.144396	1.14406	0
2020-08-03 09:00:00	1.14483	1.144397	1.14483	0
2020-08-03 09:05:00	1.14406	1.144321	1.14406	0
2020-08-03 09:10:00	1.14329	1.144168	1.14329	0
2020-08-03 09:15:00	1.14406	1.144131	1.14406	0
2020-08-03 09:20:00	1.14406	1.144055	1.14406	0
2020-08-03 09:25:00	1.14368	1.144019	1.14368	0
2020-08-03 09:30:00	1.14407	1.144021	1.14407	0
2020-08-03 09:35:00	1.14446	1.144062	1.14446	0
2020-08-03 09:40:00	1.14368	1.144025	1.14368	0
2020-08-03 09:45:00	1.14369	1.143988	1.14369	0
2020-08-03 09:50:00	1.14446	1.143951	1.14446	0
2020-08-03 09:55:00	1.14485	1.14403	1.14485	0
2020-08-03 10:00:00	1.14486	1.144187	1.14486	0
2020-08-03 10:05:00	1.14486	1.144267	1.14486	0
2020-08-03 10:10:00	1.14525	1.144386	1.14525	0
2020-08-03 10:15:00	1.14525	1.144543	1.14525	0
2020-08-03 10:20:00	1.14564	1.1447	1.14564	0
2020-08-03 10:25:00	1.14564	1.144818	1.14564	0
2020-08-03 10:30:00	1.14603	1.145053	1.14603	0
2020-08-03 10:35:00	1.14641	1.145325	1.14641	0
2020-08-03 10:40:00	1.14525	1.145404	1.14525	0
2020-08-03 10:45:00	1.14564	1.145483	1.14564	0
2020-08-03 10:50:00	1.14564	1.145561	1.14564	0
2020-08-03 10:55:00	1.14526	1.145601	1.14526	0
2020-08-03 11:00:00	1.14564	1.14564	1.14564	0
2020-08-03 11:05:00	1.14216	1.145331	1.14216	0
2020-08-03 11:10:00	1.14023	1.14479	1.14023	0
2020-08-03 11:15:00	1.13946	1.144172	1.13946	0
2020-08-03 11:20:00	1.13908	1.143477	1.13908	0
2020-08-03 11:25:00	1.13908	1.142744	1.13908	0
2020-08-03 11:30:00	1.13947	1.142166	1.13947	0
2020-08-03 11:35:00	1.13947	1.141549	1.13947	0
2020-08-03 11:40:00	1.13946	1.140931	1.13946	0
2020-08-03 11:45:00	1.14023	1.140428	1.14023	0
2020-08-03 11:50:00	1.13946	1.13981	1.13946	0
2020-08-03 11:55:00	1.14022	1.139616	1.14022	0
2020-08-03 12:00:00	1.14061	1.139654	1.14061	0
2020-08-03 12:05:00	1.14099	1.139807	1.14099	0
2020-08-03 12:10:00	1.14099	1.139998	1.14099	0
2020-08-03 12:15:00	1.14137	1.140227	1.14137	0
2020-08-03 12:20:00	1.14098	1.140378	1.14098	0
2020-08-03 12:25:00	1.14098	1.140529	1.14098	0
2020-08-03 12:30:00	1.14137	1.14072	1.14137	0
2020-08-03 12:35:00	1.14176	1.140873	1.14176	0
2020-08-03 12:40:00	1.14176	1.141103	1.14176	0
2020-08-03 12:45:00	1.14176	1.141257	1.14176	0
2020-08-03 12:50:00	1.14176	1.141372	1.14176	0
2020-08-03 12:55:00	1.14176	1.141449	1.14176	0
2020-08-03 13:00:00	1.14177	1.141527	1.14177	0
2020-08-03 13:05:00	1.14061	1.141451	1.14061	0
2020-08-03 13:10:00	1.13984	1.141337	1.13984	0
2020-08-03 13:15:00	1.13945	1.141184	1.13945	0
2020-08-03 13:20:00	1.13906	1.140953	1.13906	0
2020-08-03 13:25:00	1.13868	1.140645	1.13868	0
2020-08-03 13:30:00	1.13868	1.140337	1.13868	0
2020-08-03 13:35:00	1.13868	1.140029	1.13868	0
2020-08-03 13:40:00	1.13868	1.139721	1.13868	0
2020-08-03 13:45:00	1.13868	1.139413	1.13868	0
2020-08-03 13:50:00	1.13868	1.139104	1.13868	0
2020-08-03 13:55:00	1.13906	1.138949	1.13906	0
2020-08-03 14:00:00	1.13867	1.138832	1.13867	0
2020-08-03 14:05:00	1.13867	1.138754	1.13867	0
2020-08-03 14:10:00	1.13867	1.138715	1.13867	0
2020-08-03 14:15:00	1.13906	1.138753	1.13906	0
2020-08-03 14:20:00	1.13868	1.138753	1.13868	0
2020-08-03 14:25:00	1.13829	1.138714	1.13829	0
2020-08-03 14:30:00	1.13868	1.138714	1.13868	0
2020-08-03 14:35:00	1.13868	1.138714	1.13868	0
2020-08-03 14:40:00	1.13868	1.138714	1.13868	0
2020-08-03 14:45:00	1.13829	1.138637	1.13829	0
2020-08-03 14:50:00	1.13868	1.138638	1.13868	0
2020-08-03 14:55:00	1.13868	1.138639	1.13868	0
2020-08-03 15:00:00	1.13867	1.138639	1.13867	0
2020-08-03 15:05:00	1.13867	1.1386	1.13867	0
2020-08-03 15:10:00	1.13867	1.138599	1.13867	0
2020-08-03 15:15:00	1.13867	1.138637	1.13867	0
2020-08-03 15:20:00	1.13867	1.138636	1.13867	0
2020-08-03 15:25:00	1.13829	1.138597	1.13829	0
2020-08-03 15:30:00	1.13906	1.138635	1.13906	0
2020-08-03 15:35:00	1.13868	1.138674	1.13868	0
2020-08-03 15:40:00	1.13829	1.138635	1.13829	0
2020-08-03 15:45:00	1.13868	1.138635	1.13868	0
2020-08-03 15:50:00	1.13869	1.138637	1.13869	0
2020-08-03 15:55:00	1.13869	1.138639	1.13869	0
2020-08-03 16:00:00	1.13869	1.138641	1.13869	0
2020-08-03 16:05:00	1.1387	1.138644	1.1387	0
2020-08-03 16:10:00	1.13908	1.138685	1.13908	0
2020-08-03 16:15:00	1.13869	1.138725	1.13869	0
2020-08-03 16:20:00	1.1383	1.138649	1.1383	0
2020-08-03 16:25:00	1.13868	1.138649	1.13868	0
2020-08-03 16:30:00	1.13867	1.138687	1.13867	0
2020-08-03 16:35:00	1.13905	1.138724	1.13905	0
2020-08-03 16:40:00	1.13866	1.138721	1.13866	0
2020-08-03 16:45:00	1.13866	1.138718	1.13866	0
2020-08-03 16:50:00	1.13866	1.138715	1.13866	0
2020-08-03 16:55:00	1.13904	1.138749	1.13904	0
2020-08-03 17:00:00	1.13904	1.138745	1.13904	0
2020-08-03 17:05:00	1.13866	1.138742	1.13866	0
2020-08-03 17:10:00	1.13866	1.138778	1.13866	0
2020-08-03 17:15:00	1.13866	1.138776	1.13866	0
2020-08-03 17:20:00	1.13866	1.138775	1.13866	0
2020-08-03 17:25:00	1.13866	1.138736	1.13866	0
2020-08-03 17:30:00	1.13866	1.138736	1.13866	0
2020-08-03 17:35:00	1.13866	1.138736	1.13866	0
2020-08-03 17:40:00	1.13866	1.138736	1.13866	0
2020-08-03 17:45:00	1.13866	1.138698	1.13866	0
2020-08-03 17:50:00	1.13866	1.13866	1.13866	0
2020-08-03 17:55:00	1.13866	1.13866	1.13866	0
2020-08-03 18:00:00	1.13866	1.13866	1.13866	0
2020-08-03 18:05:00	1.13867	1.138661	1.13867	0
2020-08-03 18:10:00	1.13867	1.138662	1.13867	0
2020-08-03 18:15:00	1.13867	1.138663	1.13867	0
2020-08-03 18:20:00	1.13867	1.138664	1.13867	0
2020-08-03 18:25:00	1.13867	1.138665	1.13867	0
2020-08-03 18:30:00	1.13828	1.138627	1.13828	0
2020-08-03 18:35:00	1.13867	1.138628	1.13867	0
2020-08-03 18:40:00	1.13828	1.13859	1.13828	0
2020-08-03 18:45:00	1.13867	1.138591	1.13867	0
2020-08-03 18:50:00	1.13867	1.138592	1.13867	0
2020-08-03 18:55:00	1.13867	1.138592	1.13867	0
2020-08-03 19:00:00	1.13828	1.138553	1.13828	0
2020-08-03 19:05:00	1.13867	1.138553	1.13867	0
2020-08-03 19:10:00	1.13828	1.138514	1.13828	0
2020-08-03 19:15:00	1.13867	1.138514	1.13867	0
2020-08-03 19:20:00	1.13866	1.138552	1.13866	0
2020-08-03 19:25:00	1.13828	1.138513	1.13828	0
2020-08-03 19:30:00	1.13866	1.138551	1.13866	0
2020-08-03 19:35:00	1.13866	1.13855	1.13866	0
2020-08-03 19:40:00	1.13866	1.138549	1.13866	0
2020-08-03 19:45:00	1.13866	1.138548	1.13866	0
2020-08-03 19:50:00	1.13866	1.138586	1.13866	0
2020-08-03 19:55:00	1.13828	1.138547	1.13828	0
2020-08-03 20:00:00	1.13867	1.138586	1.13867	0
2020-08-03 20:05:00	1.13866	1.138585	1.13866	0
2020-08-03 20:10:00	1.13866	1.138585	1.13866	0
2020-08-03 20:15:00	1.13905	1.138662	1.13905	0
2020-08-03 20:20:00	1.13866	1.138662	1.13866	0
2020-08-03 20:25:00	1.13866	1.138662	1.13866	0
2020-08-03 20:30:00	1.13866	1.138662	1.13866	0
2020-08-03 20:35:00	1.13866	1.138662	1.13866	0
2020-08-03 20:40:00	1.13866	1.138662	1.13866	0
2020-08-03 20:45:00	1.13866	1.1387	1.13866	0
2020-08-03 20:50:00	1.13866	1.138699	1.13866	0
2020-08-03 20:55:00	1.13866	1.138699	1.13866	0
2020-08-03 21:00:00	1.13865	1.138698	1.13865	0
2020-08-03 21:05:00	1.13864	1.138657	1.13864	0
2020-08-03 21:10:00	1.13864	1.138655	1.13864	0
2020-08-03 21:15:00	1.13825	1.138614	1.13825	0
2020-08-03 21:20:00	1.13864	1.138612	1.13864	0
2020-08-03 21:25:00	1.13864	1.13861	1.13864	0
2020-08-03 21:30:00	1.13864	1.138608	1.13864	0
2020-08-03 21:35:00	1.13865	1.138607	1.13865	0
2020-08-03 21:40:00	1.13866	1.138607	1.13866	0
2020-08-03 21:45:00	1.13866	1.138607	1.13866	0
2020-08-03 21:50:00	1.13867	1.138609	1.13867	0
2020-08-03 21:55:00	1.13867	1.138612	1.13867	0
2020-08-03 22:00:00	1.13867	1.138615	1.13867	0
2020-08-03 22:05:00	1.13867	1.138657	1.13867	0
2020-08-03 22:10:00	1.13867	1.13866	1.13867	0
2020-08-03 22:15:00	1.13866	1.138662	1.13866	0
2020-08-03 22:20:00	1.13866	1.138664	1.13866	0
2020-08-03 22:25:00	1.13865	1.138664	1.13865	0
2020-08-03 22:30:00	1.13864	1.138662	1.13864	0
2020-08-03 22:35:00	1.13903	1.138699	1.13903	0
2020-08-03 22:40:00	1.13864	1.138696	1.13864	0
2020-08-03 22:45:00	1.13864	1.138693	1.13864	0
2020-08-03 22:50:00	1.13865	1.138691	1.13865	0
2020-08-03 22:55:00	1.13865	1.138689	1.13865	0
2020-08-03 23:00:00	1.13904	1.138726	1.13904	0
2020-08-03 23:05:00	1.13865	1.138725	1.13865	0
2020-08-03 23:10:00	1.13864	1.138723	1.13864	0
2020-08-03 23:15:00	1.13864	1.138722	1.13864	0
2020-08-03 23:20:00	1.13864	1.138722	1.13864	0
2020-08-03 23:25:00	1.13864	1.138683	1.13864	0
2020-08-03 23:30:00	1.13864	1.138683	1.13864	0
2020-08-03 23:35:00	1.13825	1.138644	1.13825	0
2020-08-03 23:40:00	1.13825	1.138604	1.13825	0
2020-08-03 23:45:00	1.13864	1.138603	1.13864	0
2020-08-03 23:50:00	1.13864	1.138563	1.13864	0
2020-08-03 23:55:00	1.13865	1.138563	1.13865	0
2020-08-04 00:00:00	1.13865	1.138564	1.13865	0
2020-08-04 00:05:00	1.13865	1.138565	1.13865	0
2020-08-04 00:10:00	1.13865	1.138566	1.13865	0
2020-08-04 00:15:00	1.13865	1.138567	1.13865	0
2020-08-04 00:20:00	1.13865	1.138568	1.13865	0
2020-08-04 00:25:00	1.13865	1.138608	1.13865	0
2020-08-04 00:30:00	1.13864	1.138647	1.13864	0
2020-08-04 00:35:00	1.13904	1.138687	1.13904	0
2020-08-04 00:40:00	1.13865	1.138688	1.13865	0
2020-08-04 00:45:00	1.13826	1.138649	1.13826	0
2020-08-04 00:50:00	1.13866	1.13865	1.13866	0
2020-08-04 00:55:00	1.13866	1.138651	1.13866	0
2020-08-04 01:00:00	1.13866	1.138652	1.13866	0
2020-08-04 01:05:00	1.13866	1.138653	1.13866	0
2020-08-04 01:10:00	1.13867	1.138655	1.13867	0
2020-08-04 01:15:00	1.13867	1.138657	1.13867	0
2020-08-04 01:20:00	1.13867	1.13866	1.13867	0
2020-08-04 01:25:00	1.13867	1.138623	1.13867	0
2020-08-04 01:30:00	1.13867	1.138625	1.13867	0
2020-08-04 01:35:00	1.13866	1.138665	1.13866	0
2020-08-04 01:40:00	1.13866	1.138665	1.13866	0
2020-08-04 01:45:00	1.13865	1.138664	1.13865	0
2020-08-04 01:50:00	1.13864	1.138662	1.13864	0
2020-08-04 01:55:00	1.13864	1.13866	1.13864	0
2020-08-04 02:00:00	1.13904	1.138697	1.13904	0
2020-08-04 02:05:00	1.13865	1.138695	1.13865	0
2020-08-04 02:10:00	1.13904	1.138732	1.13904	0
2020-08-04 02:15:00	1.13866	1.138731	1.13866	0
2020-08-04 02:20:00	1.13866	1.13873	1.13866	0
2020-08-04 02:25:00	1.13866	1.13873	1.13866	0
2020-08-04 02:30:00	1.13867	1.138731	1.13867	0
2020-08-04 02:35:00	1.13905	1.138771	1.13905	0
2020-08-04 02:40:00	1.13867	1.138774	1.13867	0
2020-08-04 02:45:00	1.13867	1.138777	1.13867	0
2020-08-04 02:50:00	1.13867	1.13874	1.13867	0
2020-08-04 02:55:00	1.13867	1.138742	1.13867	0
2020-08-04 03:00:00	1.13867	1.138705	1.13867	0
2020-08-04 03:05:00	1.13867	1.138706	1.13867	0
2020-08-04 03:10:00	1.13867	1.138707	1.13867	0
2020-08-04 03:15:00	1.13906	1.138747	1.13906	0
2020-08-04 03:20:00	1.13867	1.138747	1.13867	0
2020-08-04 03:25:00	1.13906	1.138748	1.13906	0
2020-08-04 03:30:00	1.13868	1.138749	1.13868	0
2020-08-04 03:35:00	1.13868	1.13875	1.13868	0
2020-08-04 03:40:00	1.13868	1.138751	1.13868	0
2020-08-04 03:45:00	1.13868	1.138752	1.13868	0
2020-08-04 03:50:00	1.13868	1.138753	1.13868	0
2020-08-04 03:55:00	1.13868	1.138754	1.13868	0
2020-08-04 04:00:00	1.13868	1.138755	1.13868	0
2020-08-04 04:05:00	1.13946	1.138795	1.13946	0
2020-08-04 04:10:00	1.13907	1.138835	1.13907	0
2020-08-04 04:15:00	1.13907	1.138836	1.13907	0
2020-08-04 04:20:00	1.13907	1.138875	1.13907	0
2020-08-04 04:25:00	1.13868	1.138875	1.13868	0
2020-08-04 04:30:00	1.13868	1.138875	1.13868	0
2020-08-04 04:35:00	1.13868	1.138875	1.13868	0
2020-08-04 04:40:00	1.13867	1.138874	1.13867	0
2020-08-04 04:45:00	1.13906	1.138912	1.13906	0
2020-08-04 04:50:00	1.13867	1.138911	1.13867	0
2020-08-04 04:55:00	1.13906	1.138871	1.13906	0
2020-08-04 05:00:00	1.13867	1.138831	1.13867	0
2020-08-04 05:05:00	1.13867	1.138791	1.13867	0
2020-08-04 05:10:00	1.13867	1.138751	1.13867	0
2020-08-04 05:15:00	1.13868	1.138751	1.13868	0
2020-08-04 05:20:00	1.13868	1.138751	1.13868	0
2020-08-04 05:25:00	1.13868	1.138751	1.13868	0
2020-08-04 05:30:00	1.13868	1.138752	1.13868	0
2020-08-04 05:35:00	1.13946	1.138792	1.13946	0
2020-08-04 05:40:00	1.13869	1.138794	1.13869	0
2020-08-04 05:45:00	1.13868	1.138756	1.13868	0
2020-08-04 05:50:00	1.13907	1.138796	1.13907	0
2020-08-04 05:55:00	1.13868	1.138797	1.13868	0
2020-08-04 06:00:00	1.13906	1.138836	1.13906	0
2020-08-04 06:05:00	1.13906	1.138874	1.13906	0
2020-08-04 06:10:00	1.13906	1.138912	1.13906	0
2020-08-04 06:15:00	1.13868	1.138912	1.13868	0
2020-08-04 06:20:00	1.13906	1.13895	1.13906	0
2020-08-04 06:25:00	1.13906	1.13891	1.13906	0
2020-08-04 06:30:00	1.13906	1.138947	1.13906	0
2020-08-04 06:35:00	1.13906	1.138985	1.13906	0
2020-08-04 06:40:00	1.13906	1.138984	1.13906	0
2020-08-04 06:45:00	1.13867	1.138983	1.13867	0
2020-08-04 06:50:00	1.13906	1.138983	1.13906	0
2020-08-04 06:55:00	1.13906	1.138983	1.13906	0
2020-08-04 07:00:00	1.13946	1.139023	1.13946	0
2020-08-04 07:05:00	1.13868	1.139023	1.13868	0
2020-08-04 07:10:00	1.13906	1.139023	1.13906	0
2020-08-04 07:15:00	1.13868	1.138985	1.13868	0
2020-08-04 07:20:00	1.13907	1.138986	1.13907	0
2020-08-04 07:25:00	1.13907	1.138987	1.13907	0
2020-08-04 07:30:00	1.13868	1.138949	1.13868	0
2020-08-04 07:35:00	1.13868	1.13895	1.13868	0
2020-08-04 07:40:00	1.13868	1.138912	1.13868	0
2020-08-04 07:45:00	1.13906	1.138912	1.13906	0
2020-08-04 07:50:00	1.13906	1.138872	1.13906	0
2020-08-04 07:55:00	1.13867	1.138871	1.13867	0
2020-08-04 08:00:00	1.13866	1.138831	1.13866	0
2020-08-04 08:05:00	1.13865	1.138828	1.13865	0
2020-08-04 08:10:00	1.13864	1.138785	1.13864	0
2020-08-04 08:15:00	1.13864	1.138742	1.13864	0
2020-08-04 08:20:00	1.13864	1.138738	1.13864	0
2020-08-04 08:25:00	1.13902	1.138772	1.13902	0
2020-08-04 08:30:00	1.13941	1.138845	1.13941	0
2020-08-04 08:35:00	1.13864	1.138803	1.13864	0
2020-08-04 08:40:00	1.13903	1.1388	1.13903	0
2020-08-04 08:45:00	1.13864	1.138797	1.13864	0
2020-08-04 08:50:00	1.13902	1.138833	1.13902	0
2020-08-04 08:55:00	1.13864	1.138832	1.13864	0
2020-08-04 09:00:00	1.13941	1.138909	1.13941	0
2020-08-04 09:05:00	1.13863	1.138908	1.13863	0
2020-08-04 09:10:00	1.13941	1.138985	1.13941	0
2020-08-04 09:15:00	1.13864	1.138947	1.13864	0
2020-08-04 09:20:00	1.13903	1.138909	1.13903	0
2020-08-04 09:25:00	1.13904	1.138949	1.13904	0
2020-08-04 09:30:00	1.13904	1.13895	1.13904	0
2020-08-04 09:35:00	1.13865	1.138951	1.13865	0
2020-08-04 09:40:00	1.13904	1.138953	1.13904	0
2020-08-04 09:45:00	1.13903	1.138992	1.13903	0
2020-08-04 09:50:00	1.13902	1.138953	1.13902	0
2020-08-04 09:55:00	1.13901	1.138991	1.13901	0
2020-08-04 10:00:00	1.13901	1.138951	1.13901	0
2020-08-04 10:05:00	1.13862	1.138949	1.13862	0
2020-08-04 10:10:00	1.13861	1.138907	1.13861	0
2020-08-04 10:15:00	1.139	1.138903	1.139	0
2020-08-04 10:20:00	1.13939	1.138938	1.13939	0
2020-08-04 10:25:00	1.13901	1.138974	1.13901	0
2020-08-04 10:30:00	1.13901	1.138971	1.13901	0
2020-08-04 10:35:00	1.13863	1.138931	1.13863	0
2020-08-04 10:40:00	1.13903	1.138932	1.13903	0
2020-08-04 10:45:00	1.13864	1.138895	1.13864	0
2020-08-04 10:50:00	1.13903	1.138897	1.13903	0
2020-08-04 10:55:00	1.13942	1.138977	1.13942	0
2020-08-04 11:00:00	1.13904	1.13902	1.13904	0
2020-08-04 11:05:00	1.13904	1.139024	1.13904	0
2020-08-04 11:10:00	1.13866	1.138951	1.13866	0
2020-08-04 11:15:00	1.13905	1.138955	1.13905	0
2020-08-04 11:20:00	1.13905	1.138959	1.13905	0
2020-08-04 11:25:00	1.13867	1.138963	1.13867	0
2020-08-04 11:30:00	1.13906	1.138966	1.13906	0
2020-08-04 11:35:00	1.13868	1.13897	1.13868	0
2020-08-04 11:40:00	1.13907	1.138974	1.13907	0
2020-08-04 11:45:00	1.13907	1.138939	1.13907	0
2020-08-04 11:50:00	1.13907	1.138942	1.13907	0
2020-08-04 11:55:00	1.13868	1.138906	1.13868	0
2020-08-04 12:00:00	1.13906	1.138946	1.13906	0
2020-08-04 12:05:00	1.13868	1.138909	1.13868	0
2020-08-04 12:10:00	1.13906	1.13891	1.13906	0
2020-08-04 12:15:00	1.13945	1.138988	1.13945	0
2020-08-04 12:20:00	1.13906	1.138988	1.13906	0
2020-08-04 12:25:00	1.13867	1.138987	1.13867	0
2020-08-04 12:30:00	1.14021	1.139101	1.14021	0
2020-08-04 12:35:00	1.13982	1.139176	1.13982	0
2020-08-04 12:40:00	1.13943	1.139212	1.13943	0
2020-08-04 12:45:00	1.13905	1.139249	1.13905	0
2020-08-04 12:50:00	1.13904	1.139247	1.13904	0
2020-08-04 12:55:00	1.13904	1.139283	1.13904	0
2020-08-04 13:00:00	1.13942	1.139319	1.13942	0
2020-08-04 13:05:00	1.13904	1.139278	1.13904	0
2020-08-04 13:10:00	1.13904	1.139276	1.13904	0
2020-08-04 13:15:00	1.13904	1.139313	1.13904	0
2020-08-04 13:20:00	1.13904	1.139196	1.13904	0
2020-08-04 13:25:00	1.13866	1.13908	1.13866	0
2020-08-04 13:30:00	1.13866	1.139003	1.13866	0
2020-08-04 13:35:00	1.13904	1.139002	1.13904	0
2020-08-04 13:40:00	1.13904	1.139002	1.13904	0
2020-08-04 13:45:00	1.13904	1.139002	1.13904	0
2020-08-04 13:50:00	1.13943	1.139003	1.13943	0
2020-08-04 13:55:00	1.13943	1.139042	1.13943	0
2020-08-04 14:00:00	1.13943	1.139081	1.13943	0
2020-08-04 14:05:00	1.13905	1.139082	1.13905	0
2020-08-04 14:10:00	1.13905	1.139083	1.13905	0
2020-08-04 14:15:00	1.13944	1.139161	1.13944	0
2020-08-04 14:20:00	1.13905	1.1392	1.13905	0
2020-08-04 14:25:00	1.13943	1.139239	1.13943	0
2020-08-04 14:30:00	1.13866	1.139201	1.13866	0
2020-08-04 14:35:00	1.13942	1.139239	1.13942	0
2020-08-04 14:40:00	1.13865	1.139161	1.13865	0
2020-08-04 14:45:00	1.13904	1.139122	1.13904	0
2020-08-04 14:50:00	1.13904	1.139083	1.13904	0
2020-08-04 14:55:00	1.13904	1.139082	1.13904	0
2020-08-04 15:00:00	1.13904	1.139081	1.13904	0
2020-08-04 15:05:00	1.13866	1.139003	1.13866	0
2020-08-04 15:10:00	1.13943	1.139041	1.13943	0
2020-08-04 15:15:00	1.13944	1.139042	1.13944	0
2020-08-04 15:20:00	1.13867	1.139043	1.13867	0
2020-08-04 15:25:00	1.13944	1.139045	1.13944	0
2020-08-04 15:30:00	1.13905	1.139085	1.13905	0
2020-08-04 15:35:00	1.13943	1.139124	1.13943	0
2020-08-04 15:40:00	1.13943	1.139163	1.13943	0
2020-08-04 15:45:00	1.13866	1.139125	1.13866	0
2020-08-04 15:50:00	1.13943	1.139164	1.13943	0
2020-08-04 15:55:00	1.13904	1.139202	1.13904	0
2020-08-04 16:00:00	1.13905	1.139164	1.13905	0
2020-08-04 16:05:00	1.13944	1.139164	1.13944	0
2020-08-04 16:10:00	1.13905	1.139202	1.13905	0
2020-08-04 16:15:00	1.13944	1.139202	1.13944	0
2020-08-04 16:20:00	1.13905	1.139202	1.13905	0
2020-08-04 16:25:00	1.13944	1.139203	1.13944	0
2020-08-04 16:30:00	1.13943	1.139203	1.13943	0
2020-08-04 16:35:00	1.13982	1.139319	1.13982	0
2020-08-04 16:40:00	1.13943	1.139319	1.13943	0
2020-08-04 16:45:00	1.13943	1.139358	1.13943	0
2020-08-04 16:50:00	1.13904	1.139357	1.13904	0
2020-08-04 16:55:00	1.1402	1.139433	1.1402	0
2020-08-04 17:00:00	1.13943	1.139471	1.13943	0
2020-08-04 17:05:00	1.13904	1.139431	1.13904	0
2020-08-04 17:10:00	1.13943	1.139469	1.13943	0
2020-08-04 17:15:00	1.13904	1.139429	1.13904	0
2020-08-04 17:20:00	1.13943	1.139429	1.13943	0
2020-08-04 17:25:00	1.13943	1.13939	1.13943	0
2020-08-04 17:30:00	1.13943	1.13939	1.13943	0
2020-08-04 17:35:00	1.13981	1.139428	1.13981	0
2020-08-04 17:40:00	1.1398	1.139504	1.1398	0
2020-08-04 17:45:00	1.13941	1.139425	1.13941	0
2020-08-04 17:50:00	1.13902	1.139384	1.13902	0
2020-08-04 17:55:00	1.1394	1.13942	1.1394	0
2020-08-04 18:00:00	1.13902	1.139379	1.13902	0
2020-08-04 18:05:00	1.13902	1.139377	1.13902	0
2020-08-04 18:10:00	1.13941	1.139375	1.13941	0
2020-08-04 18:15:00	1.13941	1.139373	1.13941	0
2020-08-04 18:20:00	1.13942	1.139372	1.13942	0
2020-08-04 18:25:00	1.13942	1.139333	1.13942	0
2020-08-04 18:30:00	1.13981	1.139334	1.13981	0
2020-08-04 18:35:00	1.13864	1.139257	1.13864	0
2020-08-04 18:40:00	1.13904	1.139259	1.13904	0
2020-08-04 18:45:00	1.13981	1.1393	1.13981	0
2020-08-04 18:50:00	1.13942	1.13934	1.13942	0
2020-08-04 18:55:00	1.13904	1.139342	1.13904	0
2020-08-04 19:00:00	1.13943	1.139344	1.13943	0
2020-08-04 19:05:00	1.13943	1.139346	1.13943	0
2020-08-04 19:10:00	1.13944	1.139348	1.13944	0
2020-08-04 19:15:00	1.13944	1.13935	1.13944	0
2020-08-04 19:20:00	1.13944	1.139313	1.13944	0
2020-08-04 19:25:00	1.13905	1.139354	1.13905	0
2020-08-04 19:30:00	1.13905	1.139355	1.13905	0
2020-08-04 19:35:00	1.13943	1.139317	1.13943	0
2020-08-04 19:40:00	1.13982	1.139357	1.13982	0
2020-08-04 19:45:00	1.13943	1.139396	1.13943	0
2020-08-04 19:50:00	1.13982	1.139435	1.13982	0
2020-08-04 19:55:00	1.13943	1.139435	1.13943	0
2020-08-04 20:00:00	1.13982	1.139473	1.13982	0
2020-08-04 20:05:00	1.13983	1.139512	1.13983	0
2020-08-04 20:10:00	1.13944	1.139512	1.13944	0
2020-08-04 20:15:00	1.13945	1.139552	1.13945	0
2020-08-04 20:20:00	1.13946	1.139593	1.13946	0
2020-08-04 20:25:00	1.13946	1.139596	1.13946	0
2020-08-04 20:30:00	1.13907	1.139521	1.13907	0
2020-08-04 20:35:00	1.13946	1.139524	1.13946	0
2020-08-04 20:40:00	1.13946	1.139488	1.13946	0
2020-08-04 20:45:00	1.13945	1.13949	1.13945	0
2020-08-04 20:50:00	1.13983	1.139491	1.13983	0
2020-08-04 20:55:00	1.13983	1.139491	1.13983	0
2020-08-04 21:00:00	1.13944	1.139491	1.13944	0
2020-08-04 21:05:00	1.13905	1.139451	1.13905	0
2020-08-04 21:10:00	1.13943	1.139448	1.13943	0
2020-08-04 21:15:00	1.13943	1.139445	1.13943	0
2020-08-04 21:20:00	1.13982	1.13952	1.13982	0
2020-08-04 21:25:00	1.13981	1.139555	1.13981	0
2020-08-04 21:30:00	1.13943	1.139552	1.13943	0
2020-08-04 21:35:00	1.13981	1.139588	1.13981	0
2020-08-04 21:40:00	1.13981	1.139586	1.13981	0
2020-08-04 21:45:00	1.13981	1.139584	1.13981	0
2020-08-04 21:50:00	1.13981	1.139621	1.13981	0
2020-08-04 21:55:00	1.13943	1.139659	1.13943	0
2020-08-04 22:00:00	1.13943	1.139659	1.13943	0
2020-08-04 22:05:00	1.13982	1.139698	1.13982	0
2020-08-04 22:10:00	1.13943	1.139659	1.13943	0
2020-08-04 22:15:00	1.13982	1.13966	1.13982	0
2020-08-04 22:20:00	1.14021	1.139738	1.14021	0
2020-08-04 22:25:00	1.13982	1.139739	1.13982	0
2020-08-04 22:30:00	1.14021	1.139779	1.14021	0
2020-08-04 22:35:00	1.13943	1.139741	1.13943	0
2020-08-04 22:40:00	1.13982	1.139742	1.13982	0
2020-08-04 22:45:00	1.14021	1.13982	1.14021	0
2020-08-04 22:50:00	1.13943	1.13982	1.13943	0
2020-08-04 22:55:00	1.13982	1.13982	1.13982	0
2020-08-04 23:00:00	1.13982	1.139859	1.13982	0
2020-08-04 23:05:00	1.13982	1.139859	1.13982	0
2020-08-04 23:10:00	1.14021	1.139859	1.14021	0
2020-08-04 23:15:00	1.13983	1.13986	1.13983	0
2020-08-04 23:20:00	1.14022	1.139861	1.14022	0
2020-08-04 23:25:00	1.13984	1.139902	1.13984	0
2020-08-04 23:30:00	1.14022	1.139942	1.14022	0
2020-08-04 23:35:00	1.14023	1.139944	1.14023	0
2020-08-04 23:40:00	1.13945	1.139946	1.13945	0
2020-08-04 23:45:00	1.14022	1.139986	1.14022	0
2020-08-04 23:50:00	1.13984	1.139988	1.13984	0
2020-08-04 23:55:00	1.13944	1.13995	1.13944	0
2020-08-05 00:00:00	1.13983	1.139912	1.13983	0
2020-08-05 00:05:00	1.13983	1.139912	1.13983	0
2020-08-05 00:10:00	1.13982	1.139872	1.13982	0
2020-08-05 00:15:00	1.13982	1.13987	1.13982	0
2020-08-05 00:20:00	1.14021	1.139869	1.14021	0
2020-08-05 00:25:00	1.13982	1.139828	1.13982	0
2020-08-05 00:30:00	1.13982	1.139865	1.13982	0
2020-08-05 00:35:00	1.1402	1.139863	1.1402	0
2020-08-05 00:40:00	1.13943	1.139822	1.13943	0
2020-08-05 00:45:00	1.13943	1.139821	1.13943	0
2020-08-05 00:50:00	1.14021	1.139859	1.14021	0
2020-08-05 00:55:00	1.14021	1.139897	1.14021	0
2020-08-05 01:00:00	1.13982	1.139897	1.13982	0
2020-08-05 01:05:00	1.14021	1.139936	1.14021	0
2020-08-05 01:10:00	1.14021	1.139936	1.14021	0
2020-08-05 01:15:00	1.13983	1.139937	1.13983	0
2020-08-05 01:20:00	1.14022	1.139977	1.14022	0
2020-08-05 01:25:00	1.13984	1.139941	1.13984	0
2020-08-05 01:30:00	1.14022	1.14002	1.14022	0
2020-08-05 01:35:00	1.14021	1.140098	1.14021	0
2020-08-05 01:40:00	1.13983	1.14006	1.13983	0
2020-08-05 01:45:00	1.14021	1.14006	1.14021	0
2020-08-05 01:50:00	1.13982	1.14006	1.13982	0
2020-08-05 01:55:00	1.14021	1.14006	1.14021	0
2020-08-05 02:00:00	1.13982	1.140021	1.13982	0
2020-08-05 02:05:00	1.14021	1.140059	1.14021	0
2020-08-05 02:10:00	1.13982	1.140019	1.13982	0
2020-08-05 02:15:00	1.13982	1.140017	1.13982	0
2020-08-05 02:20:00	1.14021	1.140016	1.14021	0
2020-08-05 02:25:00	1.13944	1.139939	1.13944	0
2020-08-05 02:30:00	1.14022	1.139978	1.14022	0
2020-08-05 02:35:00	1.13984	1.139941	1.13984	0
2020-08-05 02:40:00	1.14022	1.139981	1.14022	0
2020-08-05 02:45:00	1.14023	1.139983	1.14023	0
2020-08-05 02:50:00	1.13946	1.139947	1.13946	0
2020-08-05 02:55:00	1.14023	1.139949	1.14023	0
2020-08-05 03:00:00	1.13946	1.139913	1.13946	0
2020-08-05 03:05:00	1.14023	1.139954	1.14023	0
2020-08-05 03:10:00	1.13985	1.139918	1.13985	0
2020-08-05 03:15:00	1.14023	1.139997	1.14023	0
2020-08-05 03:20:00	1.13984	1.139959	1.13984	0
2020-08-05 03:25:00	1.14023	1.139998	1.14023	0
2020-08-05 03:30:00	1.13984	1.13996	1.13984	0
2020-08-05 03:35:00	1.13984	1.139921	1.13984	0
2020-08-05 03:40:00	1.13984	1.139959	1.13984	0
2020-08-05 03:45:00	1.14023	1.139959	1.14023	0
2020-08-05 03:50:00	1.14023	1.140036	1.14023	0
2020-08-05 03:55:00	1.14023	1.140036	1.14023	0
2020-08-05 04:00:00	1.14022	1.140073	1.14022	0
2020-08-05 04:05:00	1.14021	1.140071	1.14021	0
2020-08-05 04:10:00	1.13982	1.140069	1.13982	0
2020-08-05 04:15:00	1.14021	1.140067	1.14021	0
2020-08-05 04:20:00	1.14021	1.140104	1.14021	0
2020-08-05 04:25:00	1.14021	1.140141	1.14021	0
2020-08-05 04:30:00	1.14021	1.140178	1.14021	0
2020-08-05 04:35:00	1.14021	1.140176	1.14021	0
2020-08-05 04:40:00	1.14021	1.140174	1.14021	0
2020-08-05 04:45:00	1.14021	1.140172	1.14021	0
2020-08-05 04:50:00	1.14021	1.140171	1.14021	0
2020-08-05 04:55:00	1.14021	1.140171	1.14021	0
2020-08-05 05:00:00	1.13982	1.140171	1.13982	0
2020-08-05 05:05:00	1.13982	1.140132	1.13982	0
2020-08-05 05:10:00	1.14021	1.140132	1.14021	0
2020-08-05 05:15:00	1.14022	1.140133	1.14022	0
2020-08-05 05:20:00	1.14022	1.140134	1.14022	0
2020-08-05 05:25:00	1.14023	1.140136	1.14023	0
2020-08-05 05:30:00	1.13984	1.140099	1.13984	0
2020-08-05 05:35:00	1.14023	1.140101	1.14023	0
2020-08-05 05:40:00	1.14023	1.140103	1.14023	0
2020-08-05 05:45:00	1.14023	1.140105	1.14023	0
2020-08-05 05:50:00	1.14022	1.140145	1.14022	0
2020-08-05 05:55:00	1.14021	1.140184	1.14021	0
2020-08-05 06:00:00	1.14252	1.140415	1.14252	0
2020-08-05 06:05:00	1.14483	1.140876	1.14483	0
2020-08-05 06:10:00	1.1456	1.141414	1.1456	0
2020-08-05 06:15:00	1.14599	1.14199	1.14599	0
2020-08-05 06:20:00	1.14639	1.142645	1.14639	0
2020-08-05 06:25:00	1.14678	1.1433	1.14678	0
2020-08-05 06:30:00	1.14639	1.143916	1.14639	0
2020-08-05 06:35:00	1.1464	1.144533	1.1464	0
2020-08-05 06:40:00	1.14795	1.145306	1.14795	0
2020-08-05 06:45:00	1.1495	1.146235	1.1495	0
2020-08-05 06:50:00	1.14911	1.146894	1.14911	0
2020-08-05 06:55:00	1.15105	1.147516	1.15105	0
2020-08-05 07:00:00	1.15067	1.148023	1.15067	0
2020-08-05 07:05:00	1.15067	1.148491	1.15067	0
2020-08-05 07:10:00	1.15028	1.14888	1.15028	0
2020-08-05 07:15:00	1.15028	1.14923	1.15028	0
2020-08-05 07:20:00	1.14912	1.149503	1.14912	0
2020-08-05 07:25:00	1.14564	1.149427	1.14564	0
2020-08-05 07:30:00	1.14641	1.149273	1.14641	0
2020-08-05 07:35:00	1.14757	1.14908	1.14757	0
2020-08-05 07:40:00	1.14873	1.149042	1.14873	0
2020-08-05 07:45:00	1.14912	1.148849	1.14912	0
2020-08-05 07:50:00	1.14912	1.148694	1.14912	0
2020-08-05 07:55:00	1.14951	1.148578	1.14951	0
2020-08-05 08:00:00	1.14951	1.148501	1.14951	0
2020-08-05 08:05:00	1.14874	1.148347	1.14874	0
2020-08-05 08:10:00	1.14835	1.14827	1.14835	0
2020-08-05 08:15:00	1.14836	1.148542	1.14836	0
2020-08-05 08:20:00	1.14874	1.148775	1.14874	0
2020-08-05 08:25:00	1.14797	1.148815	1.14797	0
2020-08-05 08:30:00	1.14798	1.14874	1.14798	0
2020-08-05 08:35:00	1.14798	1.148626	1.14798	0
2020-08-05 08:40:00	1.14798	1.148512	1.14798	0
2020-08-05 08:45:00	1.14875	1.148436	1.14875	0
2020-08-05 08:50:00	1.14837	1.148322	1.14837	0
2020-08-05 08:55:00	1.14721	1.148169	1.14721	0
2020-08-05 09:00:00	1.14489	1.147823	1.14489	0
2020-08-05 09:05:00	1.14295	1.147282	1.14295	0
2020-08-05 09:10:00	1.14257	1.146665	1.14257	0
2020-08-05 09:15:00	1.14218	1.146086	1.14218	0
2020-08-05 09:20:00	1.14179	1.145467	1.14179	0
2020-08-05 09:25:00	1.14179	1.144848	1.14179	0
2020-08-05 09:30:00	1.14218	1.144268	1.14218	0
2020-08-05 09:35:00	1.14179	1.143572	1.14179	0
2020-08-05 09:40:00	1.14218	1.142953	1.14218	0
2020-08-05 09:45:00	1.14179	1.142411	1.14179	0
2020-08-05 09:50:00	1.14218	1.14214	1.14218	0
2020-08-05 09:55:00	1.14179	1.142024	1.14179	0
2020-08-05 10:00:00	1.14218	1.141985	1.14218	0
2020-08-05 10:05:00	1.14256	1.142023	1.14256	0
2020-08-05 10:10:00	1.14217	1.142061	1.14217	0
2020-08-05 10:15:00	1.14179	1.142061	1.14179	0
2020-08-05 10:20:00	1.14256	1.142099	1.14256	0
2020-08-05 10:25:00	1.14256	1.142176	1.14256	0
2020-08-05 10:30:00	1.14256	1.142214	1.14256	0
2020-08-05 10:35:00	1.14179	1.142214	1.14179	0
2020-08-05 10:40:00	1.14256	1.142252	1.14256	0
2020-08-05 10:45:00	1.14218	1.142291	1.14218	0
2020-08-05 10:50:00	1.14256	1.142329	1.14256	0
2020-08-05 10:55:00	1.14256	1.142329	1.14256	0
2020-08-05 11:00:00	1.14257	1.142369	1.14257	0
2020-08-05 11:05:00	1.14257	1.142447	1.14257	0
2020-08-05 11:10:00	1.14257	1.142448	1.14257	0
2020-08-05 11:15:00	1.14257	1.142449	1.14257	0
2020-08-05 11:20:00	1.14257	1.14245	1.14257	0
2020-08-05 11:25:00	1.14295	1.142566	1.14295	0
2020-08-05 11:30:00	1.14257	1.142567	1.14257	0
2020-08-05 11:35:00	1.14257	1.142606	1.14257	0
2020-08-05 11:40:00	1.14257	1.142607	1.14257	0
2020-08-05 11:45:00	1.14257	1.142608	1.14257	0
2020-08-05 11:50:00	1.14257	1.142608	1.14257	0
2020-08-05 11:55:00	1.14257	1.142608	1.14257	0
2020-08-05 12:00:00	1.14257	1.142608	1.14257	0
2020-08-05 12:05:00	1.14295	1.142646	1.14295	0
2020-08-05 12:10:00	1.14257	1.142646	1.14257	0
2020-08-05 12:15:00	1.14257	1.142608	1.14257	0
2020-08-05 12:20:00	1.14257	1.142608	1.14257	0
2020-08-05 12:25:00	1.14295	1.142646	1.14295	0
2020-08-05 12:30:00	1.14295	1.142684	1.14295	0
2020-08-05 12:35:00	1.14295	1.142722	1.14295	0
2020-08-05 12:40:00	1.14294	1.142759	1.14294	0
2020-08-05 12:45:00	1.14254	1.142756	1.14254	0
2020-08-05 12:50:00	1.14254	1.142753	1.14254	0
2020-08-05 12:55:00	1.14253	1.142711	1.14253	0
2020-08-05 13:00:00	1.14214	1.142668	1.14214	0
2020-08-05 13:05:00	1.14252	1.142663	1.14252	0
2020-08-05 13:10:00	1.14291	1.142697	1.14291	0
2020-08-05 13:15:00	1.14291	1.142693	1.14291	0
2020-08-05 13:20:00	1.14292	1.14269	1.14292	0
2020-08-05 13:25:00	1.14292	1.142687	1.14292	0
2020-08-05 13:30:00	1.14292	1.142685	1.14292	0
2020-08-05 13:35:00	1.14254	1.142685	1.14254	0
2020-08-05 13:40:00	1.14293	1.142724	1.14293	0
2020-08-05 13:45:00	1.14293	1.142764	1.14293	0
2020-08-05 13:50:00	1.14487	1.143037	1.14487	0
2020-08-05 13:55:00	1.14487	1.143272	1.14487	0
2020-08-05 14:00:00	1.1441	1.143391	1.1441	0
2020-08-05 14:05:00	1.14333	1.143433	1.14333	0
2020-08-05 14:10:00	1.14333	1.143474	1.14333	0
2020-08-05 14:15:00	1.14256	1.143438	1.14256	0
2020-08-05 14:20:00	1.14256	1.143402	1.14256	0
2020-08-05 14:25:00	1.14295	1.143443	1.14295	0
2020-08-05 14:30:00	1.14333	1.143483	1.14333	0
2020-08-05 14:35:00	1.14295	1.143485	1.14295	0
2020-08-05 14:40:00	1.14256	1.143254	1.14256	0
2020-08-05 14:45:00	1.14257	1.143024	1.14257	0
2020-08-05 14:50:00	1.14257	1.142871	1.14257	0
2020-08-05 14:55:00	1.14295	1.142833	1.14295	0
2020-08-05 15:00:00	1.14257	1.142757	1.14257	0
2020-08-05 15:05:00	1.14295	1.142796	1.14295	0
2020-08-05 15:10:00	1.14257	1.142797	1.14257	0
2020-08-05 15:15:00	1.14257	1.142759	1.14257	0
2020-08-05 15:20:00	1.14295	1.142721	1.14295	0
2020-08-05 15:25:00	1.14295	1.142721	1.14295	0
2020-08-05 15:30:00	1.14257	1.142722	1.14257	0
2020-08-05 15:35:00	1.14295	1.14276	1.14295	0
2020-08-05 15:40:00	1.14257	1.14276	1.14257	0
2020-08-05 15:45:00	1.14257	1.142722	1.14257	0
2020-08-05 15:50:00	1.14257	1.142722	1.14257	0
2020-08-05 15:55:00	1.14257	1.142684	1.14257	0
2020-08-05 16:00:00	1.14257	1.142684	1.14257	0
2020-08-05 16:05:00	1.14256	1.142683	1.14256	0
2020-08-05 16:10:00	1.14256	1.142644	1.14256	0
2020-08-05 16:15:00	1.14295	1.142644	1.14295	0
2020-08-05 16:20:00	1.14294	1.142681	1.14294	0
2020-08-05 16:25:00	1.14255	1.142641	1.14255	0
2020-08-05 16:30:00	1.14255	1.142639	1.14255	0
2020-08-05 16:35:00	1.14294	1.142676	1.14294	0
2020-08-05 16:40:00	1.14255	1.142674	1.14255	0
2020-08-05 16:45:00	1.14294	1.142711	1.14294	0
2020-08-05 16:50:00	1.14294	1.142748	1.14294	0
2020-08-05 16:55:00	1.14255	1.142747	1.14255	0
2020-08-05 17:00:00	1.14332	1.142823	1.14332	0
2020-08-05 17:05:00	1.14254	1.142782	1.14254	0
2020-08-05 17:10:00	1.14254	1.142742	1.14254	0
2020-08-05 17:15:00	1.14253	1.14274	1.14253	0
2020-08-05 17:20:00	1.14253	1.142738	1.14253	0
2020-08-05 17:25:00	1.14254	1.142698	1.14254	0
2020-08-05 17:30:00	1.14254	1.142697	1.14254	0
2020-08-05 17:35:00	1.14254	1.142657	1.14254	0
2020-08-05 17:40:00	1.14292	1.142655	1.14292	0
2020-08-05 17:45:00	1.14293	1.142693	1.14293	0
2020-08-05 17:50:00	1.14293	1.142654	1.14293	0
2020-08-05 17:55:00	1.14294	1.142694	1.14294	0
2020-08-05 18:00:00	1.14255	1.142695	1.14255	0
2020-08-05 18:05:00	1.14255	1.142697	1.14255	0
2020-08-05 18:10:00	1.14255	1.142699	1.14255	0
2020-08-05 18:15:00	1.14255	1.1427	1.14255	0
2020-08-05 18:20:00	1.14294	1.14274	1.14294	0
2020-08-05 18:25:00	1.14255	1.142741	1.14255	0
2020-08-05 18:30:00	1.14255	1.142704	1.14255	0
2020-08-05 18:35:00	1.14294	1.142705	1.14294	0
2020-08-05 18:40:00	1.14254	1.142666	1.14254	0
2020-08-05 18:45:00	1.14254	1.142626	1.14254	0
2020-08-05 18:50:00	1.14254	1.142625	1.14254	0
2020-08-05 18:55:00	1.14254	1.142624	1.14254	0
2020-08-05 19:00:00	1.14254	1.142623	1.14254	0
2020-08-05 19:05:00	1.14254	1.142622	1.14254	0
2020-08-05 19:10:00	1.14254	1.142582	1.14254	0
2020-08-05 19:15:00	1.14331	1.142658	1.14331	0
2020-08-05 19:20:00	1.14215	1.142618	1.14215	0
2020-08-05 19:25:00	1.14254	1.142578	1.14254	0
2020-08-05 19:30:00	1.14215	1.142539	1.14215	0
2020-08-05 19:35:00	1.14254	1.142539	1.14254	0
2020-08-05 19:40:00	1.14254	1.142539	1.14254	0
2020-08-05 19:45:00	1.14254	1.142539	1.14254	0
2020-08-05 19:50:00	1.14255	1.14254	1.14255	0
2020-08-05 19:55:00	1.14255	1.142541	1.14255	0
2020-08-05 20:00:00	1.14294	1.142581	1.14294	0
2020-08-05 20:05:00	1.14256	1.142506	1.14256	0
2020-08-05 20:10:00	1.14256	1.142547	1.14256	0
2020-08-05 20:15:00	1.14256	1.142549	1.14256	0
2020-08-05 20:20:00	1.14256	1.14259	1.14256	0
2020-08-05 20:25:00	1.14294	1.14263	1.14294	0
2020-08-05 20:30:00	1.14294	1.14267	1.14294	0
2020-08-05 20:35:00	1.14254	1.14267	1.14254	0
2020-08-05 20:40:00	1.14254	1.142669	1.14254	0
2020-08-05 20:45:00	1.14215	1.142629	1.14215	0
2020-08-05 20:50:00	1.14292	1.142627	1.14292	0
2020-08-05 20:55:00	1.14215	1.142586	1.14215	0
2020-08-05 21:00:00	1.14293	1.142623	1.14293	0
2020-08-05 21:05:00	1.14254	1.142621	1.14254	0
2020-08-05 21:10:00	1.14332	1.142697	1.14332	0
2020-08-05 21:15:00	1.14294	1.142697	1.14294	0
2020-08-05 21:20:00	1.14294	1.142697	1.14294	0
2020-08-05 21:25:00	1.14256	1.142699	1.14256	0
2020-08-05 21:30:00	1.14256	1.142701	1.14256	0
2020-08-05 21:35:00	1.14256	1.142742	1.14256	0
2020-08-05 21:40:00	1.14256	1.142706	1.14256	0
2020-08-05 21:45:00	1.14257	1.142748	1.14257	0
2020-08-05 21:50:00	1.14295	1.14275	1.14295	0
2020-08-05 21:55:00	1.14257	1.142753	1.14257	0
2020-08-05 22:00:00	1.14257	1.142678	1.14257	0
2020-08-05 22:05:00	1.14257	1.142641	1.14257	0
2020-08-05 22:10:00	1.14257	1.142604	1.14257	0
2020-08-05 22:15:00	1.14295	1.142643	1.14295	0
2020-08-05 22:20:00	1.14257	1.142644	1.14257	0
2020-08-05 22:25:00	1.14257	1.142645	1.14257	0
2020-08-05 22:30:00	1.14295	1.142684	1.14295	0
2020-08-05 22:35:00	1.14257	1.142684	1.14257	0
2020-08-05 22:40:00	1.14295	1.142684	1.14295	0
2020-08-05 22:45:00	1.14256	1.142683	1.14256	0
2020-08-05 22:50:00	1.14255	1.142681	1.14255	0
2020-08-05 22:55:00	1.14216	1.14264	1.14216	0
2020-08-05 23:00:00	1.14254	1.142637	1.14254	0
2020-08-05 23:05:00	1.14254	1.142596	1.14254	0
2020-08-05 23:10:00	1.14254	1.142593	1.14254	0
2020-08-05 23:15:00	1.14254	1.14259	1.14254	0
2020-08-05 23:20:00	1.14293	1.142588	1.14293	0
2020-08-05 23:25:00	1.14254	1.142585	1.14254	0
2020-08-05 23:30:00	1.14255	1.142545	1.14255	0
2020-08-05 23:35:00	1.14255	1.142544	1.14255	0
2020-08-05 23:40:00	1.14256	1.142545	1.14256	0
2020-08-05 23:45:00	1.14256	1.142585	1.14256	0
2020-08-05 23:50:00	1.14256	1.142587	1.14256	0
2020-08-05 23:55:00	1.14256	1.142589	1.14256	0
2020-08-06 00:00:00	1.14256	1.142591	1.14256	0
2020-08-06 00:05:00	1.14256	1.142593	1.14256	0
2020-08-06 00:10:00	1.14256	1.142556	1.14256	0
2020-08-06 00:15:00	1.14217	1.142519	1.14217	0
2020-08-06 00:20:00	1.14256	1.14252	1.14256	0
2020-08-06 00:25:00	1.14256	1.142521	1.14256	0
2020-08-06 00:30:00	1.14256	1.142521	1.14256	0
2020-08-06 00:35:00	1.14295	1.14256	1.14295	0
2020-08-06 00:40:00	1.14256	1.14256	1.14256	0
2020-08-06 00:45:00	1.14256	1.14256	1.14256	0
2020-08-06 00:50:00	1.14256	1.14256	1.14256	0
2020-08-06 00:55:00	1.14256	1.14256	1.14256	0
2020-08-06 01:00:00	1.14255	1.142559	1.14255	0
2020-08-06 01:05:00	1.14294	1.142636	1.14294	0
2020-08-06 01:10:00	1.14256	1.142636	1.14256	0
2020-08-06 01:15:00	1.14256	1.142636	1.14256	0
2020-08-06 01:20:00	1.14256	1.142636	1.14256	0
2020-08-06 01:25:00	1.14256	1.142597	1.14256	0
2020-08-06 01:30:00	1.14295	1.142636	1.14295	0
2020-08-06 01:35:00	1.14256	1.142636	1.14256	0
2020-08-06 01:40:00	1.14256	1.142636	1.14256	0
2020-08-06 01:45:00	1.14256	1.142636	1.14256	0
2020-08-06 01:50:00	1.14256	1.142637	1.14256	0
2020-08-06 01:55:00	1.14217	1.14256	1.14217	0
2020-08-06 02:00:00	1.14256	1.14256	1.14256	0
2020-08-06 02:05:00	1.14256	1.14256	1.14256	0
2020-08-06 02:10:00	1.14256	1.14256	1.14256	0
2020-08-06 02:15:00	1.14256	1.14256	1.14256	0
2020-08-06 02:20:00	1.14256	1.142521	1.14256	0
2020-08-06 02:25:00	1.14256	1.142521	1.14256	0
2020-08-06 02:30:00	1.14256	1.142521	1.14256	0
2020-08-06 02:35:00	1.14256	1.142521	1.14256	0
2020-08-06 02:40:00	1.14256	1.142521	1.14256	0
2020-08-06 02:45:00	1.14256	1.14256	1.14256	0
2020-08-06 02:50:00	1.14256	1.14256	1.14256	0
2020-08-06 02:55:00	1.14295	1.142599	1.14295	0
2020-08-06 03:00:00	1.14256	1.142599	1.14256	0
2020-08-06 03:05:00	1.14218	1.142561	1.14218	0
2020-08-06 03:10:00	1.14256	1.142561	1.14256	0
2020-08-06 03:15:00	1.14256	1.142561	1.14256	0
2020-08-06 03:20:00	1.14256	1.142561	1.14256	0
2020-08-06 03:25:00	1.14295	1.1426	1.14295	0
2020-08-06 03:30:00	1.14257	1.142601	1.14257	0
2020-08-06 03:35:00	1.14257	1.142602	1.14257	0
2020-08-06 03:40:00	1.14257	1.142603	1.14257	0
2020-08-06 03:45:00	1.14257	1.142565	1.14257	0
2020-08-06 03:50:00	1.14257	1.142566	1.14257	0
2020-08-06 03:55:00	1.14295	1.142643	1.14295	0
2020-08-06 04:00:00	1.14257	1.142644	1.14257	0
2020-08-06 04:05:00	1.14256	1.142644	1.14256	0
2020-08-06 04:10:00	1.14217	1.142605	1.14217	0
2020-08-06 04:15:00	1.14255	1.142565	1.14255	0
2020-08-06 04:20:00	1.14294	1.142602	1.14294	0
2020-08-06 04:25:00	1.14254	1.142599	1.14254	0
2020-08-06 04:30:00	1.14216	1.142558	1.14216	0
2020-08-06 04:35:00	1.14254	1.142555	1.14254	0
2020-08-06 04:40:00	1.14254	1.142552	1.14254	0
2020-08-06 04:45:00	1.14331	1.142588	1.14331	0
2020-08-06 04:50:00	1.14254	1.142585	1.14254	0
2020-08-06 04:55:00	1.14254	1.142583	1.14254	0
2020-08-06 05:00:00	1.14215	1.142581	1.14215	0
2020-08-06 05:05:00	1.14254	1.14258	1.14254	0
2020-08-06 05:10:00	1.14254	1.14254	1.14254	0
2020-08-06 05:15:00	1.14255	1.142541	1.14255	0
2020-08-06 05:20:00	1.14294	1.142619	1.14294	0
2020-08-06 05:25:00	1.14256	1.142621	1.14256	0
2020-08-06 05:30:00	1.14294	1.142661	1.14294	0
2020-08-06 05:35:00	1.14256	1.142586	1.14256	0
2020-08-06 05:40:00	1.14294	1.142626	1.14294	0
2020-08-06 05:45:00	1.14256	1.142628	1.14256	0
2020-08-06 05:50:00	1.14256	1.142669	1.14256	0
2020-08-06 05:55:00	1.14294	1.142709	1.14294	0
2020-08-06 06:00:00	1.14256	1.142711	1.14256	0
2020-08-06 06:05:00	1.14333	1.142789	1.14333	0
2020-08-06 06:10:00	1.14256	1.142751	1.14256	0
2020-08-06 06:15:00	1.14256	1.142751	1.14256	0
2020-08-06 06:20:00	1.14256	1.142713	1.14256	0
2020-08-06 06:25:00	1.14256	1.142713	1.14256	0
2020-08-06 06:30:00	1.14294	1.142713	1.14294	0
2020-08-06 06:35:00	1.14254	1.142711	1.14254	0
2020-08-06 06:40:00	1.14254	1.142709	1.14254	0
2020-08-06 06:45:00	1.14254	1.142669	1.14254	0
2020-08-06 06:50:00	1.14254	1.142667	1.14254	0
2020-08-06 06:55:00	1.14254	1.142588	1.14254	0
2020-08-06 07:00:00	1.14254	1.142586	1.14254	0
2020-08-06 07:05:00	1.14254	1.142584	1.14254	0
2020-08-06 07:10:00	1.14254	1.142582	1.14254	0
2020-08-06 07:15:00	1.14254	1.14258	1.14254	0
2020-08-06 07:20:00	1.14254	1.14254	1.14254	0
2020-08-06 07:25:00	1.14254	1.14254	1.14254	0
2020-08-06 07:30:00	1.14255	1.142541	1.14255	0
2020-08-06 07:35:00	1.14294	1.142581	1.14294	0
2020-08-06 07:40:00	1.14564	1.142891	1.14564	0
2020-08-06 07:45:00	1.14758	1.143395	1.14758	0
2020-08-06 07:50:00	1.14835	1.143976	1.14835	0
2020-08-06 07:55:00	1.14873	1.144595	1.14873	0
2020-08-06 08:00:00	1.14641	1.144982	1.14641	0
2020-08-06 08:05:00	1.14525	1.145253	1.14525	0
2020-08-06 08:10:00	1.14408	1.145407	1.14408	0
2020-08-06 08:15:00	1.14369	1.145522	1.14369	0
2020-08-06 08:20:00	1.14407	1.145674	1.14407	0
2020-08-06 08:25:00	1.14291	1.145671	1.14291	0
2020-08-06 08:30:00	1.1433	1.145437	1.1433	0
2020-08-06 08:35:00	1.14253	1.144932	1.14253	0
2020-08-06 08:40:00	1.1433	1.144427	1.1433	0
2020-08-06 08:45:00	1.14253	1.143807	1.14253	0
2020-08-06 08:50:00	1.1433	1.143496	1.1433	0
2020-08-06 08:55:00	1.14292	1.143263	1.14292	0
2020-08-06 09:00:00	1.14253	1.143108	1.14253	0
2020-08-06 09:05:00	1.14254	1.142993	1.14254	0
2020-08-06 09:10:00	1.14254	1.14284	1.14254	0
2020-08-06 09:15:00	1.14254	1.142803	1.14254	0
2020-08-06 09:20:00	1.14255	1.142728	1.14255	0
2020-08-06 09:25:00	1.14255	1.14273	1.14255	0
2020-08-06 09:30:00	1.14294	1.142694	1.14294	0
2020-08-06 09:35:00	1.14255	1.142696	1.14255	0
2020-08-06 09:40:00	1.14294	1.14266	1.14294	0
2020-08-06 09:45:00	1.14294	1.142662	1.14294	0
2020-08-06 09:50:00	1.14255	1.142664	1.14255	0
2020-08-06 09:55:00	1.14294	1.142704	1.14294	0
2020-08-06 10:00:00	1.14255	1.142705	1.14255	0
2020-08-06 10:05:00	1.14564	1.143015	1.14564	0
2020-08-06 10:10:00	1.14642	1.143402	1.14642	0
2020-08-06 10:15:00	1.14487	1.143634	1.14487	0
2020-08-06 10:20:00	1.1441	1.14375	1.1441	0
2020-08-06 10:25:00	1.1441	1.143905	1.1441	0
2020-08-06 10:30:00	1.14333	1.143944	1.14333	0
2020-08-06 10:35:00	1.14295	1.143945	1.14295	0
2020-08-06 10:40:00	1.14295	1.143985	1.14295	0
2020-08-06 10:45:00	1.14256	1.143947	1.14256	0
2020-08-06 10:50:00	1.14295	1.143987	1.14295	0
2020-08-06 10:55:00	1.14256	1.143679	1.14256	0
2020-08-06 11:00:00	1.14333	1.14337	1.14333	0
2020-08-06 11:05:00	1.14294	1.143177	1.14294	0
2020-08-06 11:10:00	1.14294	1.143061	1.14294	0
2020-08-06 11:15:00	1.14255	1.142906	1.14255	0
2020-08-06 11:20:00	1.14294	1.142867	1.14294	0
2020-08-06 11:25:00	1.14294	1.142866	1.14294	0
2020-08-06 11:30:00	1.14294	1.142865	1.14294	0
2020-08-06 11:35:00	1.14294	1.142903	1.14294	0
2020-08-06 11:40:00	1.14294	1.142902	1.14294	0
2020-08-06 11:45:00	1.14256	1.142902	1.14256	0
2020-08-06 11:50:00	1.14295	1.142864	1.14295	0
2020-08-06 11:55:00	1.14295	1.142865	1.14295	0
2020-08-06 12:00:00	1.14295	1.142866	1.14295	0
2020-08-06 12:05:00	1.14295	1.142906	1.14295	0
2020-08-06 12:10:00	1.14295	1.142907	1.14295	0
2020-08-06 12:15:00	1.14295	1.142908	1.14295	0
2020-08-06 12:20:00	1.14295	1.142909	1.14295	0
2020-08-06 12:25:00	1.14257	1.142872	1.14257	0
2020-08-06 12:30:00	1.14257	1.142835	1.14257	0
2020-08-06 12:35:00	1.14295	1.142874	1.14295	0
2020-08-06 12:40:00	1.14256	1.142835	1.14256	0
2020-08-06 12:45:00	1.14295	1.142835	1.14295	0
2020-08-06 12:50:00	1.14256	1.142796	1.14256	0
2020-08-06 12:55:00	1.14256	1.142757	1.14256	0
2020-08-06 13:00:00	1.14295	1.142757	1.14295	0
2020-08-06 13:05:00	1.14295	1.142757	1.14295	0
2020-08-06 13:10:00	1.14256	1.142718	1.14256	0
2020-08-06 13:15:00	1.14256	1.142717	1.14256	0
2020-08-06 13:20:00	1.14295	1.142755	1.14295	0
2020-08-06 13:25:00	1.14256	1.142716	1.14256	0
2020-08-06 13:30:00	1.14295	1.142755	1.14295	0
2020-08-06 13:35:00	1.14295	1.142755	1.14295	0
2020-08-06 13:40:00	1.14256	1.142755	1.14256	0
2020-08-06 13:45:00	1.14295	1.142794	1.14295	0
2020-08-06 13:50:00	1.14257	1.142756	1.14257	0
2020-08-06 13:55:00	1.14257	1.142718	1.14257	0
2020-08-06 14:00:00	1.14256	1.142718	1.14256	0
2020-08-06 14:05:00	1.14256	1.142718	1.14256	0
2020-08-06 14:10:00	1.14256	1.142679	1.14256	0
2020-08-06 14:15:00	1.14256	1.142679	1.14256	0
2020-08-06 14:20:00	1.14256	1.14264	1.14256	0
2020-08-06 14:25:00	1.14256	1.142601	1.14256	0
2020-08-06 14:30:00	1.1441	1.142755	1.1441	0
2020-08-06 14:35:00	1.1472	1.14318	1.1472	0
2020-08-06 14:40:00	1.14681	1.143604	1.14681	0
2020-08-06 14:45:00	1.14487	1.143834	1.14487	0
2020-08-06 14:50:00	1.1441	1.143988	1.1441	0
2020-08-06 14:55:00	1.1441	1.144142	1.1441	0
2020-08-06 15:00:00	1.14371	1.144257	1.14371	0
2020-08-06 15:05:00	1.14294	1.144295	1.14294	0
2020-08-06 15:10:00	1.14294	1.144333	1.14294	0
2020-08-06 15:15:00	1.14294	1.144371	1.14294	0
2020-08-06 15:20:00	1.14294	1.144255	1.14294	0
2020-08-06 15:25:00	1.14294	1.143829	1.14294	0
2020-08-06 15:30:00	1.14294	1.143442	1.14294	0
2020-08-06 15:35:00	1.14256	1.143211	1.14256	0
2020-08-06 15:40:00	1.14256	1.143057	1.14256	0
2020-08-06 15:45:00	1.14295	1.142942	1.14295	0
2020-08-06 15:50:00	1.14333	1.142904	1.14333	0
2020-08-06 15:55:00	1.14295	1.142905	1.14295	0
2020-08-06 16:00:00	1.14256	1.142867	1.14256	0
2020-08-06 16:05:00	1.14256	1.142829	1.14256	0
2020-08-06 16:10:00	1.14294	1.142829	1.14294	0
2020-08-06 16:15:00	1.14294	1.142829	1.14294	0
2020-08-06 16:20:00	1.14294	1.142829	1.14294	0
2020-08-06 16:25:00	1.14294	1.142867	1.14294	0
2020-08-06 16:30:00	1.14294	1.142905	1.14294	0
2020-08-06 16:35:00	1.14294	1.142904	1.14294	0
2020-08-06 16:40:00	1.14294	1.142865	1.14294	0
2020-08-06 16:45:00	1.14294	1.142864	1.14294	0
2020-08-06 16:50:00	1.14333	1.142941	1.14333	0
2020-08-06 16:55:00	1.14333	1.143018	1.14333	0
2020-08-06 17:00:00	1.14295	1.143019	1.14295	0
2020-08-06 17:05:00	1.14256	1.142981	1.14256	0
2020-08-06 17:10:00	1.14295	1.142982	1.14295	0
2020-08-06 17:15:00	1.14294	1.142982	1.14294	0
2020-08-06 17:20:00	1.14333	1.143021	1.14333	0
2020-08-06 17:25:00	1.14294	1.143021	1.14294	0
2020-08-06 17:30:00	1.14332	1.143059	1.14332	0
2020-08-06 17:35:00	1.14332	1.143097	1.14332	0
2020-08-06 17:40:00	1.14294	1.143058	1.14294	0
2020-08-06 17:45:00	1.14332	1.143057	1.14332	0
2020-08-06 17:50:00	1.14294	1.143056	1.14294	0
2020-08-06 17:55:00	1.14294	1.143094	1.14294	0
2020-08-06 18:00:00	1.14255	1.143054	1.14255	0
2020-08-06 18:05:00	1.14294	1.143054	1.14294	0
2020-08-06 18:10:00	1.14294	1.143015	1.14294	0
2020-08-06 18:15:00	1.14333	1.143054	1.14333	0
2020-08-06 18:20:00	1.14255	1.142977	1.14255	0
2020-08-06 18:25:00	1.14294	1.142939	1.14294	0
2020-08-06 18:30:00	1.14333	1.142978	1.14333	0
2020-08-06 18:35:00	1.14333	1.142979	1.14333	0
2020-08-06 18:40:00	1.14333	1.143018	1.14333	0
2020-08-06 18:45:00	1.14295	1.143019	1.14295	0
2020-08-06 18:50:00	1.14295	1.143059	1.14295	0
2020-08-06 18:55:00	1.14295	1.14306	1.14295	0
2020-08-06 19:00:00	1.14295	1.143061	1.14295	0
2020-08-06 19:05:00	1.14294	1.143022	1.14294	0
2020-08-06 19:10:00	1.14294	1.143061	1.14294	0
2020-08-06 19:15:00	1.14294	1.143061	1.14294	0
2020-08-06 19:20:00	1.14294	1.143022	1.14294	0
2020-08-06 19:25:00	1.14294	1.142983	1.14294	0
2020-08-06 19:30:00	1.14294	1.142944	1.14294	0
2020-08-06 19:35:00	1.14254	1.142903	1.14254	0
2020-08-06 19:40:00	1.14294	1.142902	1.14294	0
2020-08-06 19:45:00	1.14254	1.142861	1.14254	0
2020-08-06 19:50:00	1.14254	1.14282	1.14254	0
2020-08-06 19:55:00	1.14254	1.14278	1.14254	0
2020-08-06 20:00:00	1.14253	1.142739	1.14253	0
2020-08-06 20:05:00	1.14253	1.142698	1.14253	0
2020-08-06 20:10:00	1.14291	1.142695	1.14291	0
2020-08-06 20:15:00	1.14291	1.142692	1.14291	0
2020-08-06 20:20:00	1.14291	1.142689	1.14291	0
2020-08-06 20:25:00	1.14291	1.142726	1.14291	0
2020-08-06 20:30:00	1.14252	1.142684	1.14252	0
2020-08-06 20:35:00	1.14291	1.142721	1.14291	0
2020-08-06 20:40:00	1.14252	1.142719	1.14252	0
2020-08-06 20:45:00	1.14291	1.142756	1.14291	0
2020-08-06 20:50:00	1.1433	1.142833	1.1433	0
2020-08-06 20:55:00	1.14253	1.142833	1.14253	0
2020-08-06 21:00:00	1.14254	1.142796	1.14254	0
2020-08-06 21:05:00	1.14254	1.142759	1.14254	0
2020-08-06 21:10:00	1.14294	1.142762	1.14294	0
2020-08-06 21:15:00	1.14294	1.142765	1.14294	0
2020-08-06 21:20:00	1.14294	1.142807	1.14294	0
2020-08-06 21:25:00	1.14294	1.14281	1.14294	0
2020-08-06 21:30:00	1.14333	1.142891	1.14333	0
2020-08-06 21:35:00	1.14256	1.142856	1.14256	0
2020-08-06 21:40:00	1.14334	1.14286	1.14334	0
2020-08-06 21:45:00	1.14295	1.142902	1.14295	0
2020-08-06 21:50:00	1.14256	1.142904	1.14256	0
2020-08-06 21:55:00	1.14257	1.142907	1.14257	0
2020-08-06 22:00:00	1.14257	1.14287	1.14257	0
2020-08-06 22:05:00	1.14295	1.142871	1.14295	0
2020-08-06 22:10:00	1.14295	1.142872	1.14295	0
2020-08-06 22:15:00	1.14334	1.142912	1.14334	0
2020-08-06 22:20:00	1.14295	1.142874	1.14295	0
2020-08-06 22:25:00	1.14295	1.142913	1.14295	0
2020-08-06 22:30:00	1.14256	1.142835	1.14256	0
2020-08-06 22:35:00	1.14294	1.142834	1.14294	0
2020-08-06 22:40:00	1.14333	1.142911	1.14333	0
2020-08-06 22:45:00	1.14294	1.142948	1.14294	0
2020-08-06 22:50:00	1.14294	1.142985	1.14294	0
2020-08-06 22:55:00	1.14254	1.142944	1.14254	0
2020-08-06 23:00:00	1.14293	1.142942	1.14293	0
2020-08-06 23:05:00	1.14293	1.142901	1.14293	0
2020-08-06 23:10:00	1.14331	1.142937	1.14331	0
2020-08-06 23:15:00	1.14254	1.142896	1.14254	0
2020-08-06 23:20:00	1.14254	1.142894	1.14254	0
2020-08-06 23:25:00	1.14293	1.142893	1.14293	0
2020-08-06 23:30:00	1.14254	1.142814	1.14254	0
2020-08-06 23:35:00	1.14254	1.142774	1.14254	0
2020-08-06 23:40:00	1.14294	1.142774	1.14294	0
2020-08-06 23:45:00	1.14255	1.142775	1.14255	0
2020-08-06 23:50:00	1.14332	1.142814	1.14332	0
2020-08-06 23:55:00	1.14294	1.142815	1.14294	0
2020-08-07 00:00:00	1.14294	1.142778	1.14294	0
2020-08-07 00:05:00	1.14255	1.142779	1.14255	0
2020-08-07 00:10:00	1.14255	1.14278	1.14255	0
2020-08-07 00:15:00	1.14255	1.142742	1.14255	0
2020-08-07 00:20:00	1.14255	1.142743	1.14255	0
2020-08-07 00:25:00	1.14294	1.142783	1.14294	0
2020-08-07 00:30:00	1.14333	1.142822	1.14333	0
2020-08-07 00:35:00	1.14255	1.142822	1.14255	0
2020-08-07 00:40:00	1.14294	1.142784	1.14294	0
2020-08-07 00:45:00	1.14294	1.142784	1.14294	0
2020-08-07 00:50:00	1.14255	1.142745	1.14255	0
2020-08-07 00:55:00	1.14333	1.142823	1.14333	0
2020-08-07 01:00:00	1.14294	1.142862	1.14294	0
2020-08-07 01:05:00	1.14255	1.142862	1.14255	0
2020-08-07 01:10:00	1.14254	1.142861	1.14254	0
2020-08-07 01:15:00	1.14292	1.142859	1.14292	0
2020-08-07 01:20:00	1.14331	1.142857	1.14331	0
2020-08-07 01:25:00	1.14253	1.142855	1.14253	0
2020-08-07 01:30:00	1.14291	1.142852	1.14291	0
2020-08-07 01:35:00	1.1433	1.142888	1.1433	0
2020-08-07 01:40:00	1.14292	1.142925	1.14292	0
2020-08-07 01:45:00	1.14253	1.142845	1.14253	0
2020-08-07 01:50:00	1.14292	1.142843	1.14292	0
2020-08-07 01:55:00	1.14331	1.142919	1.14331	0
2020-08-07 02:00:00	1.14254	1.142919	1.14254	0
2020-08-07 02:05:00	1.14293	1.14292	1.14293	0
2020-08-07 02:10:00	1.14293	1.142882	1.14293	0
2020-08-07 02:15:00	1.14254	1.142883	1.14254	0
2020-08-07 02:20:00	1.14294	1.142886	1.14294	0
2020-08-07 02:25:00	1.14255	1.142811	1.14255	0
2020-08-07 02:30:00	1.14256	1.142775	1.14256	0
2020-08-07 02:35:00	1.14256	1.142778	1.14256	0
2020-08-07 02:40:00	1.14333	1.142819	1.14333	0
2020-08-07 02:45:00	1.14256	1.142744	1.14256	0
2020-08-07 02:50:00	1.14256	1.142746	1.14256	0
2020-08-07 02:55:00	1.14256	1.142709	1.14256	0
2020-08-07 03:00:00	1.14295	1.142711	1.14295	0
2020-08-07 03:05:00	1.14334	1.142791	1.14334	0
2020-08-07 03:10:00	1.14295	1.142792	1.14295	0
2020-08-07 03:15:00	1.14257	1.142794	1.14257	0
2020-08-07 03:20:00	1.14256	1.142794	1.14256	0
2020-08-07 03:25:00	1.14256	1.142794	1.14256	0
2020-08-07 03:30:00	1.14294	1.142755	1.14294	0
2020-08-07 03:35:00	1.14294	1.142793	1.14294	0
2020-08-07 03:40:00	1.14294	1.142831	1.14294	0
2020-08-07 03:45:00	1.14293	1.142868	1.14293	0
2020-08-07 03:50:00	1.14292	1.142865	1.14292	0
2020-08-07 03:55:00	1.14292	1.142823	1.14292	0
2020-08-07 04:00:00	1.14253	1.142781	1.14253	0
2020-08-07 04:05:00	1.14292	1.142816	1.14292	0
2020-08-07 04:10:00	1.14292	1.142852	1.14292	0
2020-08-07 04:15:00	1.14292	1.142888	1.14292	0
2020-08-07 04:20:00	1.14292	1.142886	1.14292	0
2020-08-07 04:25:00	1.14292	1.142884	1.14292	0
2020-08-07 04:30:00	1.14293	1.142883	1.14293	0
2020-08-07 04:35:00	1.14293	1.142883	1.14293	0
2020-08-07 04:40:00	1.14294	1.142885	1.14294	0
2020-08-07 04:45:00	1.14255	1.142848	1.14255	0
2020-08-07 04:50:00	1.14294	1.142889	1.14294	0
2020-08-07 04:55:00	1.14294	1.142891	1.14294	0
2020-08-07 05:00:00	1.14295	1.142894	1.14295	0
2020-08-07 05:05:00	1.14295	1.142897	1.14295	0
2020-08-07 05:10:00	1.14333	1.142938	1.14333	0
2020-08-07 05:15:00	1.14334	1.14298	1.14334	0
2020-08-07 05:20:00	1.14295	1.142982	1.14295	0
2020-08-07 05:25:00	1.14295	1.142984	1.14295	0
2020-08-07 05:30:00	1.14295	1.142985	1.14295	0
2020-08-07 05:35:00	1.14334	1.143064	1.14334	0
2020-08-07 05:40:00	1.14295	1.143065	1.14295	0
2020-08-07 05:45:00	1.14295	1.143066	1.14295	0
2020-08-07 05:50:00	1.14295	1.143066	1.14295	0
2020-08-07 05:55:00	1.14333	1.143104	1.14333	0
2020-08-07 06:00:00	1.14333	1.143104	1.14333	0
2020-08-07 06:05:00	1.14294	1.143064	1.14294	0
2020-08-07 06:10:00	1.14333	1.143102	1.14333	0
2020-08-07 06:15:00	1.14294	1.143101	1.14294	0
2020-08-07 06:20:00	1.14333	1.143139	1.14333	0
2020-08-07 06:25:00	1.14255	1.14306	1.14255	0
2020-08-07 06:30:00	1.14294	1.143059	1.14294	0
2020-08-07 06:35:00	1.14294	1.143058	1.14294	0
2020-08-07 06:40:00	1.14331	1.143094	1.14331	0
2020-08-07 06:45:00	1.14293	1.143054	1.14293	0
2020-08-07 06:50:00	1.14292	1.143013	1.14292	0
2020-08-07 06:55:00	1.14292	1.143011	1.14292	0
2020-08-07 07:00:00	1.14293	1.142971	1.14293	0
2020-08-07 07:05:00	1.14332	1.143009	1.14332	0
2020-08-07 07:10:00	1.14332	1.143008	1.14332	0
2020-08-07 07:15:00	1.14294	1.143047	1.14294	0
2020-08-07 07:20:00	1.14294	1.143047	1.14294	0
2020-08-07 07:25:00	1.14294	1.143047	1.14294	0
2020-08-07 07:30:00	1.14333	1.143049	1.14333	0
2020-08-07 07:35:00	1.14333	1.143089	1.14333	0
2020-08-07 07:40:00	1.14333	1.14313	1.14333	0
2020-08-07 07:45:00	1.14294	1.143132	1.14294	0
2020-08-07 07:50:00	1.14294	1.143133	1.14294	0
2020-08-07 07:55:00	1.14294	1.143095	1.14294	0
2020-08-07 08:00:00	1.14294	1.143057	1.14294	0
2020-08-07 08:05:00	1.14332	1.143095	1.14332	0
2020-08-07 08:10:00	1.14332	1.143133	1.14332	0
2020-08-07 08:15:00	1.14332	1.143171	1.14332	0
2020-08-07 08:20:00	1.14294	1.143132	1.14294	0
2020-08-07 08:25:00	1.14294	1.143093	1.14294	0
2020-08-07 08:30:00	1.14294	1.143054	1.14294	0
2020-08-07 08:35:00	1.14333	1.143093	1.14333	0
2020-08-07 08:40:00	1.14294	1.143093	1.14294	0
2020-08-07 08:45:00	1.14333	1.143132	1.14333	0
2020-08-07 08:50:00	1.14333	1.143171	1.14333	0
2020-08-07 08:55:00	1.14295	1.143134	1.14295	0
2020-08-07 09:00:00	1.14295	1.143097	1.14295	0
2020-08-07 09:05:00	1.14256	1.143021	1.14256	0
2020-08-07 09:10:00	1.14295	1.143022	1.14295	0
2020-08-07 09:15:00	1.14295	1.143023	1.14295	0
2020-08-07 09:20:00	1.14295	1.143024	1.14295	0
2020-08-07 09:25:00	1.14295	1.142986	1.14295	0
2020-08-07 09:30:00	1.14295	1.142987	1.14295	0
2020-08-07 09:35:00	1.14256	1.14291	1.14256	0
2020-08-07 09:40:00	1.14256	1.142833	1.14256	0
2020-08-07 09:45:00	1.14333	1.142871	1.14333	0
2020-08-07 09:50:00	1.14294	1.14287	1.14294	0
2020-08-07 09:55:00	1.14255	1.142869	1.14255	0
2020-08-07 10:00:00	1.14294	1.142868	1.14294	0
2020-08-07 10:05:00	1.14294	1.142867	1.14294	0
2020-08-07 10:10:00	1.14255	1.142827	1.14255	0
2020-08-07 10:15:00	1.14255	1.142787	1.14255	0
2020-08-07 10:20:00	1.14332	1.142824	1.14332	0
2020-08-07 10:25:00	1.14293	1.142861	1.14293	0
2020-08-07 10:30:00	1.14293	1.142898	1.14293	0
2020-08-07 10:35:00	1.14293	1.142858	1.14293	0
2020-08-07 10:40:00	1.14293	1.142857	1.14293	0
2020-08-07 10:45:00	1.14331	1.142933	1.14331	0
2020-08-07 10:50:00	1.14254	1.142893	1.14254	0
2020-08-07 10:55:00	1.14293	1.142892	1.14293	0
2020-08-07 11:00:00	1.14331	1.142968	1.14331	0
2020-08-07 11:05:00	1.14332	1.143045	1.14332	0
2020-08-07 11:10:00	1.14255	1.142968	1.14255	0
2020-08-07 11:15:00	1.14294	1.142969	1.14294	0
2020-08-07 11:20:00	1.14294	1.14297	1.14294	0
2020-08-07 11:25:00	1.14294	1.142971	1.14294	0
2020-08-07 11:30:00	1.14255	1.142933	1.14255	0
2020-08-07 11:35:00	1.14293	1.142895	1.14293	0
2020-08-07 11:40:00	1.14293	1.142934	1.14293	0
2020-08-07 11:45:00	1.14292	1.142933	1.14292	0
2020-08-07 11:50:00	1.14292	1.142894	1.14292	0
2020-08-07 11:55:00	1.14292	1.142854	1.14292	0
2020-08-07 12:00:00	1.14292	1.142891	1.14292	0
2020-08-07 12:05:00	1.14293	1.14289	1.14293	0
2020-08-07 12:10:00	1.14293	1.142889	1.14293	0
2020-08-07 12:15:00	1.14294	1.142889	1.14294	0
2020-08-07 12:20:00	1.14293	1.142927	1.14293	0
2020-08-07 12:25:00	1.14331	1.142965	1.14331	0
2020-08-07 12:30:00	1.14293	1.142965	1.14293	0
2020-08-07 12:35:00	1.14293	1.142966	1.14293	0
2020-08-07 12:40:00	1.14254	1.142928	1.14254	0
2020-08-07 12:45:00	1.14254	1.14289	1.14254	0
2020-08-07 12:50:00	1.14294	1.142892	1.14294	0
2020-08-07 12:55:00	1.14332	1.142931	1.14332	0
2020-08-07 13:00:00	1.14294	1.142932	1.14294	0
2020-08-07 13:05:00	1.14294	1.142932	1.14294	0
2020-08-07 13:10:00	1.14293	1.142932	1.14293	0
2020-08-07 13:15:00	1.14293	1.142894	1.14293	0
2020-08-07 13:20:00	1.14331	1.142932	1.14331	0
2020-08-07 13:25:00	1.14292	1.142931	1.14292	0
2020-08-07 13:30:00	1.14253	1.14293	1.14253	0
2020-08-07 13:35:00	1.14292	1.142968	1.14292	0
2020-08-07 13:40:00	1.14292	1.142966	1.14292	0
2020-08-07 13:45:00	1.14331	1.142965	1.14331	0
2020-08-07 13:50:00	1.14292	1.142963	1.14292	0
2020-08-07 13:55:00	1.14293	1.142962	1.14293	0
2020-08-07 14:00:00	1.14254	1.142923	1.14254	0
2020-08-07 14:05:00	1.14294	1.142924	1.14294	0
2020-08-07 14:10:00	1.14333	1.142926	1.14333	0
2020-08-07 14:15:00	1.14294	1.142928	1.14294	0
2020-08-07 14:20:00	1.14294	1.142969	1.14294	0
2020-08-07 14:25:00	1.14294	1.142971	1.14294	0
2020-08-07 14:30:00	1.14333	1.143012	1.14333	0
2020-08-07 14:35:00	1.14333	1.143014	1.14333	0
2020-08-07 14:40:00	1.14294	1.143016	1.14294	0
2020-08-07 14:45:00	1.14293	1.143016	1.14293	0
2020-08-07 14:50:00	1.14331	1.143093	1.14331	0
2020-08-07 14:55:00	1.14254	1.143053	1.14254	0
2020-08-07 15:00:00	1.14292	1.143012	1.14292	0
2020-08-07 15:05:00	1.14254	1.142972	1.14254	0
2020-08-07 15:10:00	1.14254	1.142932	1.14254	0
2020-08-07 15:15:00	1.14294	1.142932	1.14294	0
2020-08-07 15:20:00	1.14255	1.142854	1.14255	0
2020-08-07 15:25:00	1.14294	1.142815	1.14294	0
2020-08-07 15:30:00	1.14333	1.142854	1.14333	0
2020-08-07 15:35:00	1.14294	1.142855	1.14294	0
2020-08-07 15:40:00	1.14333	1.142857	1.14333	0
2020-08-07 15:45:00	1.14333	1.142936	1.14333	0
2020-08-07 15:50:00	1.14294	1.142938	1.14294	0
2020-08-07 15:55:00	1.14294	1.142978	1.14294	0
2020-08-07 16:00:00	1.14333	1.143057	1.14333	0
2020-08-07 16:05:00	1.14294	1.143057	1.14294	0
2020-08-07 16:10:00	1.14293	1.143095	1.14293	0
2020-08-07 16:15:00	1.14331	1.143132	1.14331	0
2020-08-07 16:20:00	1.14331	1.14313	1.14331	0
2020-08-07 16:25:00	1.14331	1.143167	1.14331	0
2020-08-07 16:30:00	1.14293	1.143127	1.14293	0
2020-08-07 16:35:00	1.14294	1.143088	1.14294	0
2020-08-07 16:40:00	1.14294	1.143088	1.14294	0
2020-08-07 16:45:00	1.14294	1.143088	1.14294	0
2020-08-07 16:50:00	1.14294	1.143049	1.14294	0
2020-08-07 16:55:00	1.14333	1.143088	1.14333	0
2020-08-07 17:00:00	1.14333	1.143128	1.14333	0
2020-08-07 17:05:00	1.14295	1.143092	1.14295	0
2020-08-07 17:10:00	1.14334	1.143095	1.14334	0
2020-08-07 17:15:00	1.14334	1.143098	1.14334	0
2020-08-07 17:20:00	1.14295	1.1431	1.14295	0
2020-08-07 17:25:00	1.14295	1.143101	1.14295	0
2020-08-07 17:30:00	1.14295	1.143102	1.14295	0
2020-08-07 17:35:00	1.14334	1.143142	1.14334	0
2020-08-07 17:40:00	1.14333	1.143181	1.14333	0
2020-08-07 17:45:00	1.14333	1.143181	1.14333	0
2020-08-07 17:50:00	1.14333	1.143181	1.14333	0
2020-08-07 17:55:00	1.14333	1.143219	1.14333	0
2020-08-07 18:00:00	1.14332	1.143217	1.14332	0
2020-08-07 18:05:00	1.14293	1.143176	1.14293	0
2020-08-07 18:10:00	1.14331	1.143212	1.14331	0
2020-08-07 18:15:00	1.14293	1.14321	1.14293	0
2020-08-07 18:20:00	1.14292	1.143207	1.14292	0
2020-08-07 18:25:00	1.14331	1.143204	1.14331	0
2020-08-07 18:30:00	1.14292	1.143163	1.14292	0
2020-08-07 18:35:00	1.14331	1.143161	1.14331	0
2020-08-07 18:40:00	1.14293	1.143121	1.14293	0
2020-08-07 18:45:00	1.14294	1.143082	1.14294	0
2020-08-07 18:50:00	1.14332	1.143082	1.14332	0
2020-08-07 18:55:00	1.14294	1.143083	1.14294	0
2020-08-07 19:00:00	1.14294	1.143046	1.14294	0
2020-08-07 19:05:00	1.14333	1.143086	1.14333	0
2020-08-07 19:10:00	1.14333	1.143127	1.14333	0
2020-08-07 19:15:00	1.14333	1.143129	1.14333	0
2020-08-07 19:20:00	1.14334	1.143171	1.14334	0
2020-08-07 19:25:00	1.14295	1.143135	1.14295	0
2020-08-07 19:30:00	1.14333	1.143175	1.14333	0
2020-08-07 19:35:00	1.14333	1.143214	1.14333	0
2020-08-07 19:40:00	1.14333	1.143215	1.14333	0
2020-08-07 19:45:00	1.14333	1.143254	1.14333	0
2020-08-07 19:50:00	1.14333	1.143293	1.14333	0
2020-08-07 19:55:00	1.14333	1.143293	1.14333	0
2020-08-07 20:00:00	1.14294	1.143254	1.14294	0
2020-08-07 20:05:00	1.14333	1.143254	1.14333	0
2020-08-07 20:10:00	1.14294	1.143214	1.14294	0
2020-08-07 20:15:00	1.14294	1.143213	1.14294	0
2020-08-07 20:20:00	1.14333	1.143213	1.14333	0
2020-08-07 20:25:00	1.14333	1.143213	1.14333	0
2020-08-07 20:30:00	1.14333	1.143213	1.14333	0
2020-08-07 20:35:00	1.14294	1.143174	1.14294	0
2020-08-07 20:40:00	1.14333	1.143174	1.14333	0
2020-08-07 20:45:00	1.14294	1.143135	1.14294	0
2020-08-07 20:50:00	1.14333	1.143174	1.14333	0
2020-08-07 20:55:00	1.14332	1.143173	1.14332	0
2020-08-07 21:00:00	1.14294	1.143173	1.14294	0
2020-08-07 21:05:00	1.14332	1.143211	1.14332	0
2020-08-07 21:10:00	1.14332	1.14321	1.14332	0
2020-08-07 21:15:00	1.14332	1.143209	1.14332	0
2020-08-07 21:20:00	1.14332	1.143208	1.14332	0
2020-08-07 21:25:00	1.14333	1.143247	1.14333	0
2020-08-07 21:30:00	1.14333	1.143247	1.14333	0
2020-08-07 21:35:00	1.14294	1.143247	1.14294	0
2020-08-07 21:40:00	1.14333	1.143247	1.14333	0
2020-08-07 21:45:00	1.14333	1.143248	1.14333	0
2020-08-07 21:50:00	1.14294	1.143248	1.14294	0
2020-08-07 21:55:00	1.14333	1.143249	1.14333	0
2020-08-07 22:00:00	1.14333	1.14325	1.14333	0
2020-08-07 22:05:00	1.14333	1.143251	1.14333	0
2020-08-07 22:10:00	1.14372	1.143291	1.14372	0
2020-08-07 22:15:00	1.14333	1.143291	1.14333	0
2020-08-07 22:20:00	1.14333	1.143291	1.14333	0
2020-08-07 22:25:00	1.14333	1.14333	1.14333	0
2020-08-07 22:30:00	1.14333	1.14333	1.14333	0
2020-08-07 22:35:00	1.14295	1.143292	1.14295	0
2020-08-07 22:40:00	1.14333	1.143331	1.14333	0
2020-08-07 22:45:00	1.14333	1.143331	1.14333	0
2020-08-07 22:50:00	1.14333	1.143331	1.14333	0
2020-08-07 22:55:00	1.14333	1.143331	1.14333	0
2020-08-07 23:00:00	1.14333	1.143292	1.14333	0
2020-08-07 23:05:00	1.14294	1.143253	1.14294	0
2020-08-07 23:10:00	1.14333	1.143253	1.14333	0
2020-08-07 23:15:00	1.14294	1.143214	1.14294	0
2020-08-07 23:20:00	1.14294	1.143175	1.14294	0
2020-08-07 23:25:00	1.14333	1.143213	1.14333	0
2020-08-07 23:30:00	1.14333	1.143213	1.14333	0
2020-08-07 23:35:00	1.14333	1.143213	1.14333	0
2020-08-07 23:40:00	1.14332	1.143212	1.14332	0
2020-08-07 23:45:00	1.14294	1.143173	1.14294	0
2020-08-07 23:50:00	1.14332	1.143172	1.14332	0
2020-08-07 23:55:00	1.14333	1.143211	1.14333	0
2020-08-08 00:00:00	1.14333	1.143211	1.14333	0
2020-08-08 00:05:00	1.14333	1.14325	1.14333	0
2020-08-08 00:10:00	1.14333	1.143289	1.14333	0
2020-08-08 00:15:00	1.14333	1.143289	1.14333	0
2020-08-08 00:20:00	1.14294	1.14325	1.14294	0
2020-08-08 00:25:00	1.14333	1.14325	1.14333	0
2020-08-08 00:30:00	1.14333	1.143251	1.14333	0
2020-08-08 00:35:00	1.14333	1.14329	1.14333	0
2020-08-08 00:40:00	1.14333	1.143291	1.14333	0
2020-08-08 00:45:00	1.14294	1.143252	1.14294	0
2020-08-08 00:50:00	1.14333	1.143252	1.14333	0
2020-08-08 00:55:00	1.14333	1.143252	1.14333	0
2020-08-08 01:00:00	1.14333	1.143252	1.14333	0
2020-08-08 01:05:00	1.14333	1.143252	1.14333	0
2020-08-08 01:10:00	1.14333	1.143291	1.14333	0
2020-08-08 01:15:00	1.14333	1.143291	1.14333	0
2020-08-08 01:20:00	1.14294	1.143252	1.14294	0
2020-08-08 01:25:00	1.14333	1.143252	1.14333	0
2020-08-08 01:30:00	1.14333	1.143252	1.14333	0
2020-08-08 01:35:00	1.14333	1.143291	1.14333	0
2020-08-08 01:40:00	1.14333	1.143291	1.14333	0
2020-08-08 01:45:00	1.14333	1.143291	1.14333	0
2020-08-08 01:50:00	1.14256	1.143214	1.14256	0
2020-08-08 01:55:00	1.14333	1.143214	1.14333	0
2020-08-08 02:00:00	1.14333	1.143214	1.14333	0
2020-08-08 02:05:00	1.14333	1.143214	1.14333	0
2020-08-08 02:10:00	1.14333	1.143253	1.14333	0
2020-08-08 02:15:00	1.14372	1.143292	1.14372	0
2020-08-08 02:20:00	1.14333	1.143292	1.14333	0
2020-08-08 02:25:00	1.14333	1.143292	1.14333	0
2020-08-08 02:30:00	1.14333	1.143292	1.14333	0
2020-08-08 02:35:00	1.14333	1.143292	1.14333	0
2020-08-08 02:40:00	1.14332	1.143368	1.14332	0
2020-08-08 02:45:00	1.14294	1.143329	1.14294	0
2020-08-08 02:50:00	1.14332	1.143328	1.14332	0
2020-08-08 02:55:00	1.14294	1.143289	1.14294	0
2020-08-08 03:00:00	1.14333	1.143289	1.14333	0
2020-08-08 03:05:00	1.14333	1.14325	1.14333	0
2020-08-08 03:10:00	1.14333	1.14325	1.14333	0
2020-08-08 03:15:00	1.14333	1.14325	1.14333	0
2020-08-08 03:20:00	1.14333	1.14325	1.14333	0
2020-08-08 03:25:00	1.14333	1.14325	1.14333	0
2020-08-08 03:30:00	1.14332	1.14325	1.14332	0
2020-08-08 03:35:00	1.14331	1.143287	1.14331	0
2020-08-08 03:40:00	1.14331	1.143286	1.14331	0
2020-08-08 03:45:00	1.1433	1.143322	1.1433	0
2020-08-08 03:50:00	1.1433	1.143319	1.1433	0
2020-08-08 03:55:00	1.1433	1.143316	1.1433	0
2020-08-08 04:00:00	1.14369	1.143352	1.14369	0
2020-08-08 04:05:00	1.14331	1.14335	1.14331	0
2020-08-08 04:10:00	1.14331	1.143348	1.14331	0
2020-08-08 04:15:00	1.14331	1.143346	1.14331	0
2020-08-08 04:20:00	1.14332	1.143346	1.14332	0
2020-08-08 04:25:00	1.14333	1.143348	1.14333	0
2020-08-08 04:30:00	1.14333	1.14335	1.14333	0
2020-08-08 04:35:00	1.14333	1.143353	1.14333	0
2020-08-08 04:40:00	1.14333	1.143356	1.14333	0
2020-08-08 04:45:00	1.14333	1.143359	1.14333	0
2020-08-08 04:50:00	1.14332	1.143322	1.14332	0
2020-08-08 04:55:00	1.14332	1.143323	1.14332	0
2020-08-08 05:00:00	1.14332	1.143324	1.14332	0
2020-08-08 05:05:00	1.14331	1.143324	1.14331	0
2020-08-08 05:10:00	1.14331	1.143323	1.14331	0
2020-08-08 05:15:00	1.14331	1.143321	1.14331	0
2020-08-08 05:20:00	1.14331	1.143319	1.14331	0
2020-08-08 05:25:00	1.1433	1.143316	1.1433	0
2020-08-08 05:30:00	1.1433	1.143313	1.1433	0
2020-08-08 05:35:00	1.1433	1.14331	1.1433	0
2020-08-08 05:40:00	1.14329	1.143307	1.14329	0
2020-08-08 05:45:00	1.14329	1.143304	1.14329	0
2020-08-08 05:50:00	1.1433	1.143302	1.1433	0
2020-08-08 05:55:00	1.1433	1.143301	1.1433	0
2020-08-08 06:00:00	1.1433	1.1433	1.1433	0
2020-08-08 06:05:00	1.14331	1.1433	1.14331	0
2020-08-08 06:10:00	1.14292	1.143261	1.14292	0
2020-08-08 06:15:00	1.14331	1.143262	1.14331	0
2020-08-08 06:20:00	1.14293	1.143225	1.14293	0
2020-08-08 06:25:00	1.14409	1.143304	1.14409	0
2020-08-08 06:30:00	1.14332	1.143307	1.14332	0
2020-08-08 06:35:00	1.14371	1.143349	1.14371	0
2020-08-08 06:40:00	1.14371	1.14339	1.14371	0
2020-08-08 06:45:00	1.14333	1.143393	1.14333	0
2020-08-08 06:50:00	1.14333	1.143396	1.14333	0
2020-08-08 06:55:00	1.14411	1.143476	1.14411	0
2020-08-08 07:00:00	1.14333	1.143517	1.14333	0
2020-08-08 07:05:00	1.14333	1.143519	1.14333	0
2020-08-08 07:10:00	1.14333	1.143559	1.14333	0
2020-08-08 07:15:00	1.14333	1.143483	1.14333	0
2020-08-08 07:20:00	1.14333	1.143484	1.14333	0
2020-08-08 07:25:00	1.14333	1.143446	1.14333	0
2020-08-08 07:30:00	1.14332	1.143407	1.14332	0
2020-08-08 07:35:00	1.14332	1.143406	1.14332	0
2020-08-08 07:40:00	1.14332	1.143405	1.14332	0
2020-08-08 07:45:00	1.14371	1.143365	1.14371	0
2020-08-08 07:50:00	1.14371	1.143403	1.14371	0
2020-08-08 07:55:00	1.14332	1.143402	1.14332	0
2020-08-08 08:00:00	1.14331	1.1434	1.14331	0
2020-08-08 08:05:00	1.1437	1.143437	1.1437	0
2020-08-08 08:10:00	1.14331	1.143435	1.14331	0
2020-08-08 08:15:00	1.14331	1.143433	1.14331	0
2020-08-08 08:20:00	1.14371	1.143472	1.14371	0
2020-08-08 08:25:00	1.14332	1.143472	1.14332	0
2020-08-08 08:30:00	1.14371	1.143511	1.14371	0
2020-08-08 08:35:00	1.14332	1.143472	1.14332	0
2020-08-08 08:40:00	1.14371	1.143472	1.14371	0
2020-08-08 08:45:00	1.14409	1.143549	1.14409	0
2020-08-08 08:50:00	1.14371	1.143589	1.14371	0
2020-08-08 08:55:00	1.14371	1.14359	1.14371	0
2020-08-08 09:00:00	1.14331	1.14359	1.14331	0
2020-08-08 09:05:00	1.14331	1.14359	1.14331	0
2020-08-08 09:10:00	1.14331	1.14355	1.14331	0
2020-08-08 09:15:00	1.14331	1.143549	1.14331	0
2020-08-08 09:20:00	1.14331	1.143509	1.14331	0
2020-08-08 09:25:00	1.14371	1.143548	1.14371	0
2020-08-08 09:30:00	1.14332	1.143509	1.14332	0
2020-08-08 09:35:00	1.14371	1.143471	1.14371	0
2020-08-08 09:40:00	1.14332	1.143432	1.14332	0
2020-08-08 09:45:00	1.14332	1.143393	1.14332	0
2020-08-08 09:50:00	1.14332	1.143394	1.14332	0
2020-08-08 09:55:00	1.14332	1.143395	1.14332	0
2020-08-08 10:00:00	1.14332	1.143396	1.14332	0
2020-08-08 10:05:00	1.14332	1.143397	1.14332	0
2020-08-08 10:10:00	1.14332	1.143398	1.14332	0
2020-08-08 10:15:00	1.14332	1.143359	1.14332	0
2020-08-08 10:20:00	1.14332	1.143359	1.14332	0
2020-08-08 10:25:00	1.14333	1.143321	1.14333	0
2020-08-08 10:30:00	1.14333	1.143322	1.14333	0
2020-08-08 10:35:00	1.14333	1.143323	1.14333	0
2020-08-08 10:40:00	1.14333	1.143324	1.14333	0
2020-08-08 10:45:00	1.14333	1.143325	1.14333	0
2020-08-08 10:50:00	1.14333	1.143326	1.14333	0
2020-08-08 10:55:00	1.14334	1.143328	1.14334	0
2020-08-08 11:00:00	1.14372	1.143368	1.14372	0
2020-08-08 11:05:00	1.14334	1.14337	1.14334	0
2020-08-08 11:10:00	1.14334	1.143372	1.14334	0
2020-08-08 11:15:00	1.14334	1.143373	1.14334	0
2020-08-08 11:20:00	1.14334	1.143374	1.14334	0
2020-08-08 11:25:00	1.14334	1.143375	1.14334	0
2020-08-08 11:30:00	1.14334	1.143376	1.14334	0
2020-08-08 11:35:00	1.14334	1.143377	1.14334	0
2020-08-08 11:40:00	1.14372	1.143416	1.14372	0
2020-08-08 11:45:00	1.14372	1.143454	1.14372	0
2020-08-08 11:50:00	1.14333	1.143415	1.14333	0
2020-08-08 11:55:00	1.14333	1.143414	1.14333	0
2020-08-08 12:00:00	1.14333	1.143413	1.14333	0
2020-08-08 12:05:00	1.14333	1.143412	1.14333	0
2020-08-08 12:10:00	1.14333	1.143411	1.14333	0
2020-08-08 12:15:00	1.14333	1.14341	1.14333	0
2020-08-08 12:20:00	1.14333	1.143409	1.14333	0
2020-08-08 12:25:00	1.14333	1.143408	1.14333	0
2020-08-08 12:30:00	1.14333	1.143369	1.14333	0
2020-08-08 12:35:00	1.1441	1.143407	1.1441	0
2020-08-08 12:40:00	1.14333	1.143407	1.14333	0
2020-08-08 12:45:00	1.14333	1.143407	1.14333	0
2020-08-08 12:50:00	1.14333	1.143407	1.14333	0
2020-08-08 12:55:00	1.14333	1.143407	1.14333	0
2020-08-08 13:00:00	1.14333	1.143407	1.14333	0
2020-08-08 13:05:00	1.14333	1.143407	1.14333	0
2020-08-08 13:10:00	1.14333	1.143407	1.14333	0
2020-08-08 13:15:00	1.14333	1.143407	1.14333	0
2020-08-08 13:20:00	1.14334	1.143408	1.14334	0
2020-08-08 13:25:00	1.14334	1.143332	1.14334	0
2020-08-08 13:30:00	1.14334	1.143333	1.14334	0
2020-08-08 13:35:00	1.14334	1.143334	1.14334	0
2020-08-08 13:40:00	1.14334	1.143335	1.14334	0
2020-08-08 13:45:00	1.14334	1.143336	1.14334	0
2020-08-08 13:50:00	1.14334	1.143337	1.14334	0
2020-08-08 13:55:00	1.14333	1.143337	1.14333	0
2020-08-08 14:00:00	1.14333	1.143337	1.14333	0
2020-08-08 14:05:00	1.14333	1.143337	1.14333	0
2020-08-08 14:10:00	1.14333	1.143336	1.14333	0
2020-08-08 14:15:00	1.14333	1.143335	1.14333	0
2020-08-08 14:20:00	1.14333	1.143334	1.14333	0
2020-08-08 14:25:00	1.14333	1.143333	1.14333	0
2020-08-08 14:30:00	1.14333	1.143332	1.14333	0
2020-08-08 14:35:00	1.14333	1.143331	1.14333	0
2020-08-08 14:40:00	1.14332	1.143329	1.14332	0
2020-08-08 14:45:00	1.14332	1.143328	1.14332	0
2020-08-08 14:50:00	1.14371	1.143366	1.14371	0
2020-08-08 14:55:00	1.14332	1.143365	1.14332	0
2020-08-08 15:00:00	1.14332	1.143364	1.14332	0
2020-08-08 15:05:00	1.14332	1.143363	1.14332	0
2020-08-08 15:10:00	1.14333	1.143363	1.14333	0
2020-08-08 15:15:00	1.14333	1.143363	1.14333	0
2020-08-08 15:20:00	1.14333	1.143363	1.14333	0
2020-08-08 15:25:00	1.14372	1.143402	1.14372	0
2020-08-08 15:30:00	1.1441	1.14348	1.1441	0
2020-08-08 15:35:00	1.14333	1.143481	1.14333	0
2020-08-08 15:40:00	1.14333	1.143443	1.14333	0
2020-08-08 15:45:00	1.14333	1.143444	1.14333	0
2020-08-08 15:50:00	1.14333	1.143445	1.14333	0
2020-08-08 15:55:00	1.14333	1.143446	1.14333	0
2020-08-08 16:00:00	1.14333	1.143446	1.14333	0
2020-08-08 16:05:00	1.14333	1.143446	1.14333	0
2020-08-08 16:10:00	1.14333	1.143446	1.14333	0
2020-08-08 16:15:00	1.14333	1.143407	1.14333	0
2020-08-08 16:20:00	1.14334	1.143331	1.14334	0
2020-08-08 16:25:00	1.14411	1.143409	1.14411	0
2020-08-08 16:30:00	1.14372	1.143448	1.14372	0
2020-08-08 16:35:00	1.14334	1.143449	1.14334	0
2020-08-08 16:40:00	1.14333	1.143449	1.14333	0
2020-08-08 16:45:00	1.14333	1.143449	1.14333	0
2020-08-08 16:50:00	1.14333	1.143449	1.14333	0
2020-08-08 16:55:00	1.14333	1.143449	1.14333	0
2020-08-08 17:00:00	1.14409	1.143525	1.14409	0
2020-08-08 17:05:00	1.14331	1.143523	1.14331	0
2020-08-08 17:10:00	1.14331	1.14352	1.14331	0
2020-08-08 17:15:00	1.1437	1.143479	1.1437	0
2020-08-08 17:20:00	1.14331	1.143438	1.14331	0
2020-08-08 17:25:00	1.14369	1.143473	1.14369	0
2020-08-08 17:30:00	1.14331	1.143471	1.14331	0
2020-08-08 17:35:00	1.14331	1.143469	1.14331	0
2020-08-08 17:40:00	1.14331	1.143467	1.14331	0
2020-08-08 17:45:00	1.14331	1.143465	1.14331	0
2020-08-08 17:50:00	1.14331	1.143387	1.14331	0
2020-08-08 17:55:00	1.14371	1.143427	1.14371	0
2020-08-08 18:00:00	1.14332	1.143428	1.14332	0
2020-08-08 18:05:00	1.14332	1.14339	1.14332	0
2020-08-08 18:10:00	1.14333	1.143392	1.14333	0
2020-08-08 18:15:00	1.14333	1.143356	1.14333	0
2020-08-08 18:20:00	1.14333	1.143358	1.14333	0
2020-08-08 18:25:00	1.14333	1.14336	1.14333	0
2020-08-08 18:30:00	1.14333	1.143362	1.14333	0
2020-08-08 18:35:00	1.14333	1.143364	1.14333	0
2020-08-08 18:40:00	1.14333	1.143366	1.14333	0
2020-08-08 18:45:00	1.14333	1.143328	1.14333	0
2020-08-08 18:50:00	1.14371	1.143367	1.14371	0
2020-08-08 18:55:00	1.14332	1.143367	1.14332	0
2020-08-08 19:00:00	1.14332	1.143366	1.14332	0
2020-08-08 19:05:00	1.14332	1.143365	1.14332	0
2020-08-08 19:10:00	1.14332	1.143364	1.14332	0
2020-08-08 19:15:00	1.14371	1.143402	1.14371	0
2020-08-08 19:20:00	1.14332	1.143401	1.14332	0
2020-08-08 19:25:00	1.14332	1.1434	1.14332	0
2020-08-08 19:30:00	1.14332	1.143399	1.14332	0
2020-08-08 19:35:00	1.14371	1.143437	1.14371	0
2020-08-08 19:40:00	1.14333	1.143399	1.14333	0
2020-08-08 19:45:00	1.14372	1.143439	1.14372	0
2020-08-08 19:50:00	1.14333	1.14344	1.14333	0
2020-08-08 19:55:00	1.14411	1.143519	1.14411	0
2020-08-08 20:00:00	1.14333	1.14352	1.14333	0
2020-08-08 20:05:00	1.14411	1.14356	1.14411	0
2020-08-08 20:10:00	1.14372	1.1436	1.14372	0
2020-08-08 20:15:00	1.14334	1.143602	1.14334	0
2020-08-08 20:20:00	1.14411	1.143681	1.14411	0
2020-08-08 20:25:00	1.14372	1.143682	1.14372	0
2020-08-08 20:30:00	1.14334	1.143683	1.14334	0
2020-08-08 20:35:00	1.14411	1.143722	1.14411	0
2020-08-08 20:40:00	1.14372	1.143761	1.14372	0
2020-08-08 20:45:00	1.14333	1.143683	1.14333	0
2020-08-08 20:50:00	1.14372	1.143722	1.14372	0
2020-08-08 20:55:00	1.1441	1.143721	1.1441	0
2020-08-08 21:00:00	1.14333	1.143682	1.14333	0
2020-08-08 21:05:00	1.14333	1.143681	1.14333	0
2020-08-08 21:10:00	1.14333	1.143603	1.14333	0
2020-08-08 21:15:00	1.14333	1.143564	1.14333	0
2020-08-08 21:20:00	1.14332	1.143562	1.14332	0
2020-08-08 21:25:00	1.14332	1.143483	1.14332	0
2020-08-08 21:30:00	1.14409	1.14352	1.14409	0
2020-08-08 21:35:00	1.14332	1.143519	1.14332	0
2020-08-08 21:40:00	1.14332	1.143479	1.14332	0
2020-08-08 21:45:00	1.14332	1.143401	1.14332	0
2020-08-08 21:50:00	1.1441	1.143478	1.1441	0
2020-08-08 21:55:00	1.14371	1.143516	1.14371	0
2020-08-08 22:00:00	1.14332	1.143515	1.14332	0
2020-08-08 22:05:00	1.14409	1.143591	1.14409	0
2020-08-08 22:10:00	1.14371	1.14363	1.14371	0
2020-08-08 22:15:00	1.14371	1.143669	1.14371	0
2020-08-08 22:20:00	1.14332	1.143592	1.14332	0
2020-08-08 22:25:00	1.14332	1.143592	1.14332	0
2020-08-08 22:30:00	1.1441	1.14367	1.1441	0
2020-08-08 22:35:00	1.14371	1.143709	1.14371	0
2020-08-08 22:40:00	1.1441	1.143709	1.1441	0
2020-08-08 22:45:00	1.14371	1.143709	1.14371	0
2020-08-08 22:50:00	1.1441	1.143787	1.1441	0
2020-08-08 22:55:00	1.1441	1.143788	1.1441	0
2020-08-08 23:00:00	1.14332	1.143749	1.14332	0
2020-08-08 23:05:00	1.14371	1.143749	1.14371	0
2020-08-08 23:10:00	1.14332	1.143749	1.14332	0
2020-08-08 23:15:00	1.14409	1.143826	1.14409	0
2020-08-08 23:20:00	1.14409	1.143825	1.14409	0
2020-08-08 23:25:00	1.14332	1.143786	1.14332	0
2020-08-08 23:30:00	1.1441	1.143786	1.1441	0
2020-08-08 23:35:00	1.1441	1.143825	1.1441	0
2020-08-08 23:40:00	1.14333	1.143748	1.14333	0
2020-08-08 23:45:00	1.1441	1.143748	1.1441	0
2020-08-08 23:50:00	1.14411	1.143827	1.14411	0
2020-08-08 23:55:00	1.14411	1.143867	1.14411	0
2020-08-09 00:00:00	1.14372	1.143907	1.14372	0
2020-08-09 00:05:00	1.14334	1.143832	1.14334	0
2020-08-09 00:10:00	1.14411	1.143834	1.14411	0
2020-08-09 00:15:00	1.14334	1.143836	1.14334	0
2020-08-09 00:20:00	1.14372	1.143798	1.14372	0
2020-08-09 00:25:00	1.14411	1.143799	1.14411	0
2020-08-09 00:30:00	1.14333	1.143799	1.14333	0
2020-08-09 00:35:00	1.1441	1.143799	1.1441	0
2020-08-09 00:40:00	1.14372	1.14376	1.14372	0
2020-08-09 00:45:00	1.1441	1.143759	1.1441	0
2020-08-09 00:50:00	1.14371	1.143758	1.14371	0
2020-08-09 00:55:00	1.1441	1.143834	1.1441	0
2020-08-09 01:00:00	1.14371	1.143794	1.14371	0
2020-08-09 01:05:00	1.14371	1.143831	1.14371	0
2020-08-09 01:10:00	1.14332	1.143791	1.14332	0
2020-08-09 01:15:00	1.14371	1.143751	1.14371	0
2020-08-09 01:20:00	1.14409	1.143827	1.14409	0
2020-08-09 01:25:00	1.1437	1.143787	1.1437	0
2020-08-09 01:30:00	1.14331	1.143746	1.14331	0
2020-08-09 01:35:00	1.1437	1.143706	1.1437	0
2020-08-09 01:40:00	1.14409	1.143744	1.14409	0
2020-08-09 01:45:00	1.14371	1.143705	1.14371	0
2020-08-09 01:50:00	1.14371	1.143705	1.14371	0
2020-08-09 01:55:00	1.14333	1.143667	1.14333	0
2020-08-09 02:00:00	1.1441	1.143745	1.1441	0
2020-08-09 02:05:00	1.1441	1.143784	1.1441	0
2020-08-09 02:10:00	1.14411	1.143786	1.14411	0
2020-08-09 02:15:00	1.14372	1.143788	1.14372	0
2020-08-09 02:20:00	1.14372	1.143829	1.14372	0
2020-08-09 02:25:00	1.14334	1.143793	1.14334	0
2020-08-09 02:30:00	1.14372	1.143756	1.14372	0
2020-08-09 02:35:00	1.14372	1.143757	1.14372	0
2020-08-09 02:40:00	1.14411	1.143797	1.14411	0
2020-08-09 02:45:00	1.14372	1.143836	1.14372	0
2020-08-09 02:50:00	1.1441	1.143836	1.1441	0
2020-08-09 02:55:00	1.14371	1.143797	1.14371	0
2020-08-09 03:00:00	1.1441	1.143796	1.1441	0
2020-08-09 03:05:00	1.14371	1.143795	1.14371	0
2020-08-09 03:10:00	1.1441	1.143833	1.1441	0
2020-08-09 03:15:00	1.1441	1.143909	1.1441	0
2020-08-09 03:20:00	1.14371	1.143908	1.14371	0
2020-08-09 03:25:00	1.14333	1.143869	1.14333	0
2020-08-09 03:30:00	1.14333	1.143791	1.14333	0
2020-08-09 03:35:00	1.1441	1.143829	1.1441	0
2020-08-09 03:40:00	1.1441	1.143829	1.1441	0
2020-08-09 03:45:00	1.14411	1.143869	1.14411	0
2020-08-09 03:50:00	1.14411	1.14387	1.14411	0
2020-08-09 03:55:00	1.14411	1.14391	1.14411	0
2020-08-09 04:00:00	1.14411	1.143911	1.14411	0
2020-08-09 04:05:00	1.14411	1.143912	1.14411	0
2020-08-09 04:10:00	1.14411	1.143952	1.14411	0
2020-08-09 04:15:00	1.14411	1.14403	1.14411	0
2020-08-09 04:20:00	1.14372	1.144069	1.14372	0
2020-08-09 04:25:00	1.14411	1.14407	1.14411	0
2020-08-09 04:30:00	1.14372	1.144032	1.14372	0
2020-08-09 04:35:00	1.14411	1.144032	1.14411	0
2020-08-09 04:40:00	1.14411	1.144032	1.14411	0
2020-08-09 04:45:00	1.14411	1.144032	1.14411	0
2020-08-09 04:50:00	1.14411	1.144032	1.14411	0
2020-08-09 04:55:00	1.14372	1.143993	1.14372	0
2020-08-09 05:00:00	1.14411	1.143993	1.14411	0
2020-08-09 05:05:00	1.14411	1.143993	1.14411	0
2020-08-09 05:10:00	1.14411	1.144032	1.14411	0
2020-08-09 05:15:00	1.14411	1.144032	1.14411	0
2020-08-09 05:20:00	1.1441	1.14407	1.1441	0
2020-08-09 05:25:00	1.14449	1.144108	1.14449	0
2020-08-09 05:30:00	1.1441	1.144107	1.1441	0
2020-08-09 05:35:00	1.1441	1.144106	1.1441	0
2020-08-09 05:40:00	1.14372	1.144067	1.14372	0
2020-08-09 05:45:00	1.1441	1.144105	1.1441	0
2020-08-09 05:50:00	1.14449	1.144143	1.14449	0
2020-08-09 05:55:00	1.1441	1.144142	1.1441	0
2020-08-09 06:00:00	1.1441	1.144141	1.1441	0
2020-08-09 06:05:00	1.1441	1.14414	1.1441	0
2020-08-09 06:10:00	1.1441	1.14414	1.1441	0
2020-08-09 06:15:00	1.1441	1.144101	1.1441	0
2020-08-09 06:20:00	1.1441	1.144101	1.1441	0
2020-08-09 06:25:00	1.1441	1.144101	1.1441	0
2020-08-09 06:30:00	1.1441	1.144139	1.1441	0
2020-08-09 06:35:00	1.1441	1.144139	1.1441	0
2020-08-09 06:40:00	1.1441	1.1441	1.1441	0
2020-08-09 06:45:00	1.14448	1.144138	1.14448	0
2020-08-09 06:50:00	1.14409	1.144137	1.14409	0
2020-08-09 06:55:00	1.14447	1.144174	1.14447	0
2020-08-09 07:00:00	1.14409	1.144173	1.14409	0
2020-08-09 07:05:00	1.14447	1.14421	1.14447	0
2020-08-09 07:10:00	1.1437	1.14417	1.1437	0
2020-08-09 07:15:00	1.14448	1.144208	1.14448	0
2020-08-09 07:20:00	1.14409	1.144207	1.14409	0
2020-08-09 07:25:00	1.14409	1.144206	1.14409	0
2020-08-09 07:30:00	1.14409	1.144205	1.14409	0
2020-08-09 07:35:00	1.1441	1.144167	1.1441	0
2020-08-09 07:40:00	1.1441	1.144168	1.1441	0
2020-08-09 07:45:00	1.1441	1.144131	1.1441	0
2020-08-09 07:50:00	1.1441	1.144132	1.1441	0
2020-08-09 07:55:00	1.1441	1.144095	1.1441	0
2020-08-09 08:00:00	1.1441	1.144135	1.1441	0
2020-08-09 08:05:00	1.14409	1.144096	1.14409	0
2020-08-09 08:10:00	1.14409	1.144096	1.14409	0
2020-08-09 08:15:00	1.14409	1.144096	1.14409	0
2020-08-09 08:20:00	1.14409	1.144096	1.14409	0
2020-08-09 08:25:00	1.14409	1.144095	1.14409	0
2020-08-09 08:30:00	1.14371	1.144056	1.14371	0
2020-08-09 08:35:00	1.1441	1.144056	1.1441	0
2020-08-09 08:40:00	1.1441	1.144056	1.1441	0
2020-08-09 08:45:00	1.1441	1.144056	1.1441	0
2020-08-09 08:50:00	1.1441	1.144056	1.1441	0
2020-08-09 08:55:00	1.14372	1.144019	1.14372	0
2020-08-09 09:00:00	1.1441	1.14402	1.1441	0
2020-08-09 09:05:00	1.1441	1.144021	1.1441	0
2020-08-09 09:10:00	1.1441	1.144022	1.1441	0
2020-08-09 09:15:00	1.1441	1.144023	1.1441	0
2020-08-09 09:20:00	1.14332	1.143984	1.14332	0
2020-08-09 09:25:00	1.14371	1.143945	1.14371	0
2020-08-09 09:30:00	1.14409	1.143944	1.14409	0
2020-08-09 09:35:00	1.14409	1.143943	1.14409	0
2020-08-09 09:40:00	1.14409	1.143942	1.14409	0
2020-08-09 09:45:00	1.14409	1.143979	1.14409	0
2020-08-09 09:50:00	1.14409	1.143978	1.14409	0
2020-08-09 09:55:00	1.14409	1.143977	1.14409	0
2020-08-09 10:00:00	1.14409	1.143976	1.14409	0
2020-08-09 10:05:00	1.14409	1.143975	1.14409	0
2020-08-09 10:10:00	1.14371	1.144014	1.14371	0
2020-08-09 10:15:00	1.1441	1.144053	1.1441	0
2020-08-09 10:20:00	1.1441	1.144054	1.1441	0
2020-08-09 10:25:00	1.1441	1.144055	1.1441	0
2020-08-09 10:30:00	1.1441	1.144056	1.1441	0
2020-08-09 10:35:00	1.1441	1.144057	1.1441	0
2020-08-09 10:40:00	1.1441	1.144058	1.1441	0
2020-08-09 10:45:00	1.1441	1.144059	1.1441	0
2020-08-09 10:50:00	1.14371	1.144021	1.14371	0
2020-08-09 10:55:00	1.1441	1.144022	1.1441	0
2020-08-09 11:00:00	1.1441	1.144061	1.1441	0
2020-08-09 11:05:00	1.1441	1.144061	1.1441	0
2020-08-09 11:10:00	1.14411	1.144062	1.14411	0
2020-08-09 11:15:00	1.14333	1.143985	1.14333	0
2020-08-09 11:20:00	1.14411	1.143986	1.14411	0
2020-08-09 11:25:00	1.1445	1.144026	1.1445	0
2020-08-09 11:30:00	1.14411	1.144027	1.14411	0
2020-08-09 11:35:00	1.14334	1.143951	1.14334	0
2020-08-09 11:40:00	1.14411	1.143991	1.14411	0
2020-08-09 11:45:00	1.14411	1.143992	1.14411	0
2020-08-09 11:50:00	1.14411	1.143993	1.14411	0
2020-08-09 11:55:00	1.1441	1.143993	1.1441	0
2020-08-09 12:00:00	1.1441	1.143992	1.1441	0
2020-08-09 12:05:00	1.1441	1.144069	1.1441	0
2020-08-09 12:10:00	1.14371	1.144029	1.14371	0
2020-08-09 12:15:00	1.14371	1.14395	1.14371	0
2020-08-09 12:20:00	1.1441	1.143949	1.1441	0
2020-08-09 12:25:00	1.1441	1.144025	1.1441	0
2020-08-09 12:30:00	1.1441	1.144024	1.1441	0
2020-08-09 12:35:00	1.14487	1.1441	1.14487	0
2020-08-09 12:40:00	1.1441	1.144099	1.1441	0
2020-08-09 12:45:00	1.14333	1.144022	1.14333	0
2020-08-09 12:50:00	1.14371	1.143983	1.14371	0
2020-08-09 12:55:00	1.1441	1.143983	1.1441	0
2020-08-09 13:00:00	1.1441	1.144022	1.1441	0
2020-08-09 13:05:00	1.14371	1.144022	1.14371	0
2020-08-09 13:10:00	1.14409	1.144021	1.14409	0
2020-08-09 13:15:00	1.14448	1.144059	1.14448	0
2020-08-09 13:20:00	1.1441	1.144059	1.1441	0
2020-08-09 13:25:00	1.1441	1.143982	1.1441	0
2020-08-09 13:30:00	1.1441	1.143982	1.1441	0
2020-08-09 13:35:00	1.14448	1.144097	1.14448	0
2020-08-09 13:40:00	1.14409	1.144135	1.14409	0
2020-08-09 13:45:00	1.14409	1.144134	1.14409	0
2020-08-09 13:50:00	1.14409	1.144133	1.14409	0
2020-08-09 13:55:00	1.14409	1.144171	1.14409	0
2020-08-09 14:00:00	1.14371	1.144133	1.14371	0
2020-08-09 14:05:00	1.14371	1.144056	1.14371	0
2020-08-09 14:10:00	1.14409	1.144055	1.14409	0
2020-08-09 14:15:00	1.14409	1.144054	1.14409	0
2020-08-09 14:20:00	1.14448	1.144092	1.14448	0
2020-08-09 14:25:00	1.14448	1.144092	1.14448	0
2020-08-09 14:30:00	1.1441	1.144093	1.1441	0
2020-08-09 14:35:00	1.1441	1.144094	1.1441	0
2020-08-09 14:40:00	1.1441	1.144095	1.1441	0
2020-08-09 14:45:00	1.14371	1.144057	1.14371	0
2020-08-09 14:50:00	1.14371	1.144057	1.14371	0
2020-08-09 14:55:00	1.1441	1.144096	1.1441	0
2020-08-09 15:00:00	1.1441	1.144097	1.1441	0
2020-08-09 15:05:00	1.14487	1.144175	1.14487	0
2020-08-09 15:10:00	1.14449	1.144176	1.14449	0
2020-08-09 15:15:00	1.1441	1.144138	1.1441	0
2020-08-09 15:20:00	1.14487	1.144215	1.14487	0
2020-08-09 15:25:00	1.14449	1.144254	1.14449	0
2020-08-09 15:30:00	1.14448	1.144292	1.14448	0
2020-08-09 15:35:00	1.14448	1.144369	1.14448	0
2020-08-09 15:40:00	1.14409	1.144407	1.14409	0
2020-08-09 15:45:00	1.14371	1.144368	1.14371	0
2020-08-09 15:50:00	1.14409	1.144367	1.14409	0
2020-08-09 15:55:00	1.14448	1.144328	1.14448	0
2020-08-09 16:00:00	1.1441	1.144289	1.1441	0
2020-08-09 16:05:00	1.1441	1.144289	1.1441	0
2020-08-09 16:10:00	1.14449	1.144251	1.14449	0
2020-08-09 16:15:00	1.14449	1.144251	1.14449	0
2020-08-09 16:20:00	1.1441	1.144213	1.1441	0
2020-08-09 16:25:00	1.14411	1.144176	1.14411	0
2020-08-09 16:30:00	1.14411	1.144178	1.14411	0
2020-08-09 16:35:00	1.14411	1.144218	1.14411	0
2020-08-09 16:40:00	1.14411	1.14422	1.14411	0
2020-08-09 16:45:00	1.14449	1.144221	1.14449	0
2020-08-09 16:50:00	1.1441	1.144221	1.1441	0
2020-08-09 16:55:00	1.14449	1.14426	1.14449	0
2020-08-09 17:00:00	1.14448	1.144259	1.14448	0
2020-08-09 17:05:00	1.14448	1.144258	1.14448	0
2020-08-09 17:10:00	1.14487	1.144335	1.14487	0
2020-08-09 17:15:00	1.14448	1.144372	1.14448	0
2020-08-09 17:20:00	1.14409	1.14437	1.14409	0
2020-08-09 17:25:00	1.14448	1.144407	1.14448	0
2020-08-09 17:30:00	1.14409	1.144405	1.14409	0
2020-08-09 17:35:00	1.14409	1.144365	1.14409	0
2020-08-09 17:40:00	1.14448	1.144403	1.14448	0
2020-08-09 17:45:00	1.14449	1.144403	1.14449	0
2020-08-09 17:50:00	1.1441	1.144365	1.1441	0
2020-08-09 17:55:00	1.1441	1.144327	1.1441	0
2020-08-09 18:00:00	1.14488	1.144328	1.14488	0
2020-08-09 18:05:00	1.14372	1.144252	1.14372	0
2020-08-09 18:10:00	1.14449	1.144292	1.14449	0
2020-08-09 18:15:00	1.14372	1.144216	1.14372	0
2020-08-09 18:20:00	1.1445	1.144257	1.1445	0
2020-08-09 18:25:00	1.1445	1.144298	1.1445	0
2020-08-09 18:30:00	1.14411	1.144261	1.14411	0
2020-08-09 18:35:00	1.14411	1.144223	1.14411	0
2020-08-09 18:40:00	1.1445	1.144263	1.1445	0
2020-08-09 18:45:00	1.1445	1.144303	1.1445	0
2020-08-09 18:50:00	1.1445	1.144265	1.1445	0
2020-08-09 18:55:00	1.1445	1.144343	1.1445	0
2020-08-09 19:00:00	1.1445	1.144344	1.1445	0
2020-08-09 19:05:00	1.1445	1.144422	1.1445	0
2020-08-09 19:10:00	1.14411	1.144383	1.14411	0
2020-08-09 19:15:00	1.1445	1.144383	1.1445	0
2020-08-09 19:20:00	1.14411	1.144383	1.14411	0
2020-08-09 19:25:00	1.14411	1.144383	1.14411	0
2020-08-09 19:30:00	1.14411	1.144344	1.14411	0
2020-08-09 19:35:00	1.14449	1.144343	1.14449	0
2020-08-09 19:40:00	1.14487	1.14438	1.14487	0
2020-08-09 19:45:00	1.14487	1.144417	1.14487	0
2020-08-09 19:50:00	1.14448	1.144415	1.14448	0
2020-08-09 19:55:00	1.14487	1.144452	1.14487	0
2020-08-09 20:00:00	1.14448	1.144489	1.14448	0
2020-08-09 20:05:00	1.14487	1.144526	1.14487	0
2020-08-09 20:10:00	1.14449	1.144564	1.14449	0
2020-08-09 20:15:00	1.1441	1.144563	1.1441	0
2020-08-09 20:20:00	1.1441	1.144562	1.1441	0
2020-08-09 20:25:00	1.14411	1.144524	1.14411	0
2020-08-09 20:30:00	1.14488	1.144525	1.14488	0
2020-08-09 20:35:00	1.14411	1.144449	1.14411	0
2020-08-09 20:40:00	1.1441	1.144411	1.1441	0
2020-08-09 20:45:00	1.14449	1.144373	1.14449	0
2020-08-09 20:50:00	1.14488	1.144413	1.14488	0
2020-08-09 20:55:00	1.14488	1.144414	1.14488	0
2020-08-09 21:00:00	1.14488	1.144453	1.14488	0
2020-08-09 21:05:00	1.14449	1.144492	1.14449	0
2020-08-09 21:10:00	1.1441	1.144492	1.1441	0
2020-08-09 21:15:00	1.1441	1.144491	1.1441	0
2020-08-09 21:20:00	1.14449	1.144452	1.14449	0
2020-08-09 21:25:00	1.14449	1.14449	1.14449	0
2020-08-09 21:30:00	1.14448	1.144528	1.14448	0
2020-08-09 21:35:00	1.1441	1.144489	1.1441	0
2020-08-09 21:40:00	1.1441	1.144411	1.1441	0
2020-08-09 21:45:00	1.1441	1.144333	1.1441	0
2020-08-09 21:50:00	1.14448	1.144293	1.14448	0
2020-08-09 21:55:00	1.14448	1.144292	1.14448	0
2020-08-09 22:00:00	1.14449	1.144331	1.14449	0
2020-08-09 22:05:00	1.14487	1.144408	1.14487	0
2020-08-09 22:10:00	1.1441	1.144369	1.1441	0
2020-08-09 22:15:00	1.14449	1.144369	1.14449	0
2020-08-09 22:20:00	1.14488	1.144409	1.14488	0
2020-08-09 22:25:00	1.14489	1.144488	1.14489	0
2020-08-09 22:30:00	1.14411	1.144489	1.14411	0
2020-08-09 22:35:00	1.14411	1.14449	1.14411	0
2020-08-09 22:40:00	1.1445	1.144492	1.1445	0
2020-08-09 22:45:00	1.1445	1.144494	1.1445	0
2020-08-09 22:50:00	1.14411	1.144456	1.14411	0
2020-08-09 22:55:00	1.14411	1.14438	1.14411	0
2020-08-09 23:00:00	1.1445	1.14442	1.1445	0
2020-08-09 23:05:00	1.14411	1.144382	1.14411	0
2020-08-09 23:10:00	1.14411	1.144305	1.14411	0
2020-08-09 23:15:00	1.1445	1.144266	1.1445	0
2020-08-09 23:20:00	1.14411	1.144266	1.14411	0
2020-08-09 23:25:00	1.14411	1.144266	1.14411	0
2020-08-09 23:30:00	1.1445	1.144266	1.1445	0
2020-08-09 23:35:00	1.14411	1.144227	1.14411	0
2020-08-09 23:40:00	1.14489	1.144305	1.14489	0
2020-08-09 23:45:00	1.14489	1.144383	1.14489	0
2020-08-09 23:50:00	1.14411	1.144344	1.14411	0
2020-08-09 23:55:00	1.14411	1.144344	1.14411	0
2020-08-10 00:00:00	1.1445	1.144383	1.1445	0
2020-08-10 00:05:00	1.14411	1.144344	1.14411	0
2020-08-10 00:10:00	1.14449	1.144382	1.14449	0
2020-08-10 00:15:00	1.14449	1.14442	1.14449	0
2020-08-10 00:20:00	1.1441	1.14438	1.1441	0
2020-08-10 00:25:00	1.1441	1.144379	1.1441	0
2020-08-10 00:30:00	1.1441	1.1443	1.1441	0
2020-08-10 00:35:00	1.14487	1.144298	1.14487	0
2020-08-10 00:40:00	1.14448	1.144335	1.14448	0
2020-08-10 00:45:00	1.1441	1.144334	1.1441	0
2020-08-10 00:50:00	1.1441	1.144294	1.1441	0
2020-08-10 00:55:00	1.14488	1.144371	1.14488	0
2020-08-10 01:00:00	1.14488	1.14441	1.14488	0
2020-08-10 01:05:00	1.14449	1.14441	1.14449	0
2020-08-10 01:10:00	1.1441	1.14441	1.1441	0
2020-08-10 01:15:00	1.1441	1.14441	1.1441	0
2020-08-10 01:20:00	1.14487	1.144487	1.14487	0
2020-08-10 01:25:00	1.1441	1.14441	1.1441	0
2020-08-10 01:30:00	1.14448	1.14441	1.14448	0
2020-08-10 01:35:00	1.1441	1.14441	1.1441	0
2020-08-10 01:40:00	1.14448	1.144448	1.14448	0
2020-08-10 01:45:00	1.14448	1.144408	1.14448	0
2020-08-10 01:50:00	1.14448	1.144368	1.14448	0
2020-08-10 01:55:00	1.1441	1.144329	1.1441	0
2020-08-10 02:00:00	1.14487	1.144406	1.14487	0
2020-08-10 02:05:00	1.14449	1.144445	1.14449	0
2020-08-10 02:10:00	1.1441	1.144368	1.1441	0
2020-08-10 02:15:00	1.14411	1.144369	1.14411	0
2020-08-10 02:20:00	1.14449	1.14437	1.14449	0
2020-08-10 02:25:00	1.14411	1.144371	1.14411	0
2020-08-10 02:30:00	1.14488	1.144411	1.14488	0
2020-08-10 02:35:00	1.14449	1.144412	1.14449	0
2020-08-10 02:40:00	1.1441	1.144374	1.1441	0
2020-08-10 02:45:00	1.14449	1.144413	1.14449	0
2020-08-10 02:50:00	1.1441	1.144336	1.1441	0
2020-08-10 02:55:00	1.14449	1.144336	1.14449	0
2020-08-10 03:00:00	1.1441	1.144336	1.1441	0
2020-08-10 03:05:00	1.14449	1.144374	1.14449	0
2020-08-10 03:10:00	1.14449	1.144374	1.14449	0
2020-08-10 03:15:00	1.14411	1.144374	1.14411	0
2020-08-10 03:20:00	1.14411	1.144297	1.14411	0
2020-08-10 03:25:00	1.14411	1.144259	1.14411	0
2020-08-10 03:30:00	1.14411	1.14426	1.14411	0
2020-08-10 03:35:00	1.1445	1.144261	1.1445	0
2020-08-10 03:40:00	1.14411	1.144262	1.14411	0
2020-08-10 03:45:00	1.1445	1.144263	1.1445	0
2020-08-10 03:50:00	1.14411	1.144264	1.14411	0
2020-08-10 03:55:00	1.14489	1.144304	1.14489	0
2020-08-10 04:00:00	1.14489	1.144344	1.14489	0
2020-08-10 04:05:00	1.14411	1.144344	1.14411	0
2020-08-10 04:10:00	1.14488	1.144421	1.14488	0
2020-08-10 04:15:00	1.14487	1.144497	1.14487	0
2020-08-10 04:20:00	1.14487	1.144573	1.14487	0
2020-08-10 04:25:00	1.14448	1.144571	1.14448	0
2020-08-10 04:30:00	1.14487	1.144647	1.14487	0
2020-08-10 04:35:00	1.14486	1.144683	1.14486	0
2020-08-10 04:40:00	1.14409	1.144681	1.14409	0
2020-08-10 04:45:00	1.14409	1.144601	1.14409	0
2020-08-10 04:50:00	1.14409	1.144521	1.14409	0
2020-08-10 04:55:00	1.14448	1.144558	1.14448	0
2020-08-10 05:00:00	1.14448	1.144518	1.14448	0
2020-08-10 05:05:00	1.14487	1.144518	1.14487	0
2020-08-10 05:10:00	1.14449	1.14448	1.14449	0
2020-08-10 05:15:00	1.14449	1.144481	1.14449	0
2020-08-10 05:20:00	1.1441	1.144404	1.1441	0
2020-08-10 05:25:00	1.1441	1.144328	1.1441	0
2020-08-10 05:30:00	1.1441	1.144329	1.1441	0
2020-08-10 05:35:00	1.14487	1.144407	1.14487	0
2020-08-10 05:40:00	1.14449	1.144447	1.14449	0
2020-08-10 05:45:00	1.14449	1.144448	1.14449	0
2020-08-10 05:50:00	1.14449	1.144449	1.14449	0
2020-08-10 05:55:00	1.1441	1.144372	1.1441	0
2020-08-10 06:00:00	1.14449	1.144372	1.14449	0
2020-08-10 06:05:00	1.14488	1.144411	1.14488	0
2020-08-10 06:10:00	1.14449	1.14445	1.14449	0
2020-08-10 06:15:00	1.14488	1.144528	1.14488	0
2020-08-10 06:20:00	1.1441	1.144528	1.1441	0
2020-08-10 06:25:00	1.1441	1.144451	1.1441	0
2020-08-10 06:30:00	1.14486	1.144488	1.14486	0
2020-08-10 06:35:00	1.14486	1.144525	1.14486	0
2020-08-10 06:40:00	1.14485	1.144561	1.14485	0
2020-08-10 06:45:00	1.14446	1.144597	1.14446	0
2020-08-10 06:50:00	1.14484	1.144632	1.14484	0
2020-08-10 06:55:00	1.14484	1.144628	1.14484	0
2020-08-10 07:00:00	1.14446	1.144625	1.14446	0
2020-08-10 07:05:00	1.14446	1.144583	1.14446	0
2020-08-10 07:10:00	1.14446	1.144619	1.14446	0
2020-08-10 07:15:00	1.14446	1.144655	1.14446	0
2020-08-10 07:20:00	1.14447	1.144616	1.14447	0
2020-08-10 07:25:00	1.14409	1.144539	1.14409	0
2020-08-10 07:30:00	1.14409	1.144463	1.14409	0
2020-08-10 07:35:00	1.14486	1.144503	1.14486	0
2020-08-10 07:40:00	1.14409	1.144428	1.14409	0
2020-08-10 07:45:00	1.14409	1.144353	1.14409	0
2020-08-10 07:50:00	1.1441	1.144317	1.1441	0
2020-08-10 07:55:00	1.1441	1.144281	1.1441	0
2020-08-10 08:00:00	1.1441	1.144245	1.1441	0
2020-08-10 08:05:00	1.14449	1.144248	1.14449	0
2020-08-10 08:10:00	1.1441	1.144211	1.1441	0
2020-08-10 08:15:00	1.1441	1.144212	1.1441	0
2020-08-10 08:20:00	1.14449	1.144252	1.14449	0
2020-08-10 08:25:00	1.1441	1.144176	1.1441	0
2020-08-10 08:30:00	1.14488	1.144255	1.14488	0
2020-08-10 08:35:00	1.14449	1.144295	1.14449	0
2020-08-10 08:40:00	1.14449	1.144334	1.14449	0
2020-08-10 08:45:00	1.14449	1.144373	1.14449	0
2020-08-10 08:50:00	1.14448	1.144411	1.14448	0
2020-08-10 08:55:00	1.14448	1.14441	1.14448	0
2020-08-10 09:00:00	1.1441	1.14441	1.1441	0
2020-08-10 09:05:00	1.14448	1.144448	1.14448	0
2020-08-10 09:10:00	1.14487	1.144486	1.14487	0
2020-08-10 09:15:00	1.14526	1.144602	1.14526	0
2020-08-10 09:20:00	1.1472	1.144834	1.1472	0
2020-08-10 09:25:00	1.14797	1.145182	1.14797	0
2020-08-10 09:30:00	1.14836	1.145569	1.14836	0
2020-08-10 09:35:00	1.14682	1.145802	1.14682	0
2020-08-10 09:40:00	1.14566	1.14592	1.14566	0
2020-08-10 09:45:00	1.14489	1.145961	1.14489	0
2020-08-10 09:50:00	1.1445	1.146001	1.1445	0
2020-08-10 09:55:00	1.14489	1.146042	1.14489	0
2020-08-10 10:00:00	1.14411	1.145966	1.14411	0
2020-08-10 10:05:00	1.14411	1.145851	1.14411	0
2020-08-10 10:10:00	1.14489	1.14562	1.14489	0
2020-08-10 10:15:00	1.1445	1.145273	1.1445	0
2020-08-10 10:20:00	1.14411	1.144848	1.14411	0
2020-08-10 10:25:00	1.14411	1.144577	1.14411	0
2020-08-10 10:30:00	1.14411	1.144422	1.14411	0
2020-08-10 10:35:00	1.1441	1.144343	1.1441	0
2020-08-10 10:40:00	1.1441	1.144303	1.1441	0
2020-08-10 10:45:00	1.14449	1.144263	1.14449	0
2020-08-10 10:50:00	1.14449	1.144301	1.14449	0
2020-08-10 10:55:00	1.1441	1.1443	1.1441	0
2020-08-10 11:00:00	1.14449	1.14426	1.14449	0
2020-08-10 11:05:00	1.14411	1.144221	1.14411	0
2020-08-10 11:10:00	1.14411	1.144221	1.14411	0
2020-08-10 11:15:00	1.14411	1.144221	1.14411	0
2020-08-10 11:20:00	1.14411	1.144221	1.14411	0
2020-08-10 11:25:00	1.1445	1.144261	1.1445	0
2020-08-10 11:30:00	1.14411	1.144262	1.14411	0
2020-08-10 11:35:00	1.14449	1.144262	1.14449	0
2020-08-10 11:40:00	1.1441	1.144223	1.1441	0
2020-08-10 11:45:00	1.14448	1.144261	1.14448	0
2020-08-10 11:50:00	1.14409	1.144221	1.14409	0
2020-08-10 11:55:00	1.14447	1.144257	1.14447	0
2020-08-10 12:00:00	1.14446	1.144292	1.14446	0
2020-08-10 12:05:00	1.14408	1.144289	1.14408	0
2020-08-10 12:10:00	1.14408	1.144286	1.14408	0
2020-08-10 12:15:00	1.14486	1.144322	1.14486	0
2020-08-10 12:20:00	1.14447	1.144358	1.14447	0
2020-08-10 12:25:00	1.14409	1.144318	1.14409	0
2020-08-10 12:30:00	1.14409	1.144317	1.14409	0
2020-08-10 12:35:00	1.14448	1.144317	1.14448	0
2020-08-10 12:40:00	1.14487	1.144395	1.14487	0
2020-08-10 12:45:00	1.14487	1.144435	1.14487	0
2020-08-10 12:50:00	1.14488	1.144477	1.14488	0
2020-08-10 12:55:00	1.14411	1.14448	1.14411	0
2020-08-10 13:00:00	1.14449	1.144521	1.14449	0
2020-08-10 13:05:00	1.14411	1.144446	1.14411	0
2020-08-10 13:10:00	1.1441	1.144409	1.1441	0
2020-08-10 13:15:00	1.1441	1.14441	1.1441	0
2020-08-10 13:20:00	1.1441	1.144411	1.1441	0
2020-08-10 13:25:00	1.14448	1.144411	1.14448	0
2020-08-10 13:30:00	1.1441	1.144334	1.1441	0
2020-08-10 13:35:00	1.1441	1.144257	1.1441	0
2020-08-10 13:40:00	1.14409	1.144178	1.14409	0
2020-08-10 13:45:00	1.14409	1.144176	1.14409	0
2020-08-10 13:50:00	1.14448	1.144175	1.14448	0
2020-08-10 13:55:00	1.14409	1.144173	1.14409	0
2020-08-10 14:00:00	1.1441	1.144173	1.1441	0
2020-08-10 14:05:00	1.1441	1.144173	1.1441	0
2020-08-10 14:10:00	1.14487	1.14425	1.14487	0
2020-08-10 14:15:00	1.14449	1.144251	1.14449	0
2020-08-10 14:20:00	1.14487	1.144328	1.14487	0
2020-08-10 14:25:00	1.14488	1.144406	1.14488	0
2020-08-10 14:30:00	1.1441	1.144407	1.1441	0
2020-08-10 14:35:00	1.1441	1.144408	1.1441	0
2020-08-10 14:40:00	1.14487	1.144447	1.14487	0
2020-08-10 14:45:00	1.1441	1.144448	1.1441	0
2020-08-10 14:50:00	1.1441	1.144448	1.1441	0
2020-08-10 14:55:00	1.14488	1.144526	1.14488	0
2020-08-10 15:00:00	1.14488	1.144527	1.14488	0
2020-08-10 15:05:00	1.1441	1.144488	1.1441	0
2020-08-10 15:10:00	1.14488	1.144489	1.14488	0
2020-08-10 15:15:00	1.14488	1.144489	1.14488	0
2020-08-10 15:20:00	1.14487	1.144566	1.14487	0
2020-08-10 15:25:00	1.14449	1.144605	1.14449	0
2020-08-10 15:30:00	1.14449	1.144567	1.14449	0
2020-08-10 15:35:00	1.14487	1.144644	1.14487	0
2020-08-10 15:40:00	1.14487	1.144721	1.14487	0
2020-08-10 15:45:00	1.14448	1.144681	1.14448	0
2020-08-10 15:50:00	1.14409	1.144602	1.14409	0
2020-08-10 15:55:00	1.14447	1.144639	1.14447	0
2020-08-10 16:00:00	1.14486	1.144637	1.14486	0
2020-08-10 16:05:00	1.14486	1.144635	1.14486	0
2020-08-10 16:10:00	1.14486	1.144634	1.14486	0
2020-08-10 16:15:00	1.14408	1.144593	1.14408	0
2020-08-10 16:20:00	1.14408	1.144552	1.14408	0
2020-08-10 16:25:00	1.14408	1.144473	1.14408	0
2020-08-10 16:30:00	1.14408	1.144394	1.14408	0
2020-08-10 16:35:00	1.14409	1.144355	1.14409	0
2020-08-10 16:40:00	1.14409	1.144355	1.14409	0
2020-08-10 16:45:00	1.14486	1.144394	1.14486	0
2020-08-10 16:50:00	1.14409	1.144317	1.14409	0
2020-08-10 16:55:00	1.14409	1.14424	1.14409	0
2020-08-10 17:00:00	1.14448	1.144202	1.14448	0
2020-08-10 17:05:00	1.14409	1.144203	1.14409	0
2020-08-10 17:10:00	1.14448	1.144243	1.14448	0
2020-08-10 17:15:00	1.14409	1.144244	1.14409	0
2020-08-10 17:20:00	1.14447	1.144283	1.14447	0
2020-08-10 17:25:00	1.14409	1.144283	1.14409	0
2020-08-10 17:30:00	1.14447	1.144321	1.14447	0
2020-08-10 17:35:00	1.14448	1.144283	1.14448	0
2020-08-10 17:40:00	1.14486	1.14436	1.14486	0
2020-08-10 17:45:00	1.14487	1.144438	1.14487	0
2020-08-10 17:50:00	1.14448	1.144438	1.14448	0
2020-08-10 17:55:00	1.14448	1.144477	1.14448	0
2020-08-10 18:00:00	1.14487	1.144516	1.14487	0
2020-08-10 18:05:00	1.14448	1.144555	1.14448	0
2020-08-10 18:10:00	1.14409	1.144517	1.14409	0
2020-08-10 18:15:00	1.14487	1.144595	1.14487	0
2020-08-10 18:20:00	1.14448	1.144596	1.14448	0
2020-08-10 18:25:00	1.14447	1.144595	1.14447	0
2020-08-10 18:30:00	1.14408	1.144517	1.14408	0
2020-08-10 18:35:00	1.14485	1.144515	1.14485	0
2020-08-10 18:40:00	1.14485	1.144552	1.14485	0
2020-08-10 18:45:00	1.14407	1.144511	1.14407	0
2020-08-10 18:50:00	1.14408	1.144432	1.14408	0
2020-08-10 18:55:00	1.14485	1.144469	1.14485	0
2020-08-10 19:00:00	1.14447	1.144507	1.14447	0
2020-08-10 19:05:00	1.14486	1.144506	1.14486	0
2020-08-10 19:10:00	1.14486	1.144544	1.14486	0
2020-08-10 19:15:00	1.14487	1.144584	1.14487	0
2020-08-10 19:20:00	1.14448	1.144624	1.14448	0
2020-08-10 19:25:00	1.14487	1.144626	1.14487	0
2020-08-10 19:30:00	1.14487	1.144628	1.14487	0
2020-08-10 19:35:00	1.14487	1.144708	1.14487	0
2020-08-10 19:40:00	1.14448	1.144748	1.14448	0
2020-08-10 19:45:00	1.14448	1.144711	1.14448	0
2020-08-10 19:50:00	1.14448	1.144712	1.14448	0
2020-08-10 19:55:00	1.14486	1.144712	1.14486	0
2020-08-10 20:00:00	1.14486	1.144712	1.14486	0
2020-08-10 20:05:00	1.14486	1.144711	1.14486	0
2020-08-10 20:10:00	1.14409	1.144672	1.14409	0
2020-08-10 20:15:00	1.14487	1.144672	1.14487	0
2020-08-10 20:20:00	1.14448	1.144633	1.14448	0
2020-08-10 20:25:00	1.14449	1.144595	1.14449	0
2020-08-10 20:30:00	1.14449	1.144596	1.14449	0
2020-08-10 20:35:00	1.1441	1.144558	1.1441	0
2020-08-10 20:40:00	1.14488	1.144598	1.14488	0
2020-08-10 20:45:00	1.14449	1.144561	1.14449	0
2020-08-10 20:50:00	1.14489	1.144564	1.14489	0
2020-08-10 20:55:00	1.14489	1.144567	1.14489	0
2020-08-10 21:00:00	1.1445	1.144608	1.1445	0
2020-08-10 21:05:00	1.1445	1.144571	1.1445	0
2020-08-10 21:10:00	1.14489	1.144612	1.14489	0
2020-08-10 21:15:00	1.14489	1.144652	1.14489	0
2020-08-10 21:20:00	1.14489	1.144692	1.14489	0
2020-08-10 21:25:00	1.1445	1.144732	1.1445	0
2020-08-10 21:30:00	1.1445	1.144694	1.1445	0
2020-08-10 21:35:00	1.14411	1.144656	1.14411	0
2020-08-10 21:40:00	1.1445	1.144617	1.1445	0
2020-08-10 21:45:00	1.14411	1.144539	1.14411	0
2020-08-10 21:50:00	1.14411	1.1445	1.14411	0
2020-08-10 21:55:00	1.1445	1.1445	1.1445	0
2020-08-10 22:00:00	1.14489	1.1445	1.14489	0
2020-08-10 22:05:00	1.14489	1.1445	1.14489	0
2020-08-10 22:10:00	1.1445	1.144461	1.1445	0
2020-08-10 22:15:00	1.14489	1.1445	1.14489	0
2020-08-10 22:20:00	1.14411	1.144461	1.14411	0
2020-08-10 22:25:00	1.14489	1.144539	1.14489	0
2020-08-10 22:30:00	1.14488	1.144577	1.14488	0
2020-08-10 22:35:00	1.1441	1.144576	1.1441	0
2020-08-10 22:40:00	1.14488	1.144653	1.14488	0
2020-08-10 22:45:00	1.1441	1.144613	1.1441	0
2020-08-10 22:50:00	1.14449	1.144573	1.14449	0
2020-08-10 22:55:00	1.14487	1.144571	1.14487	0
2020-08-10 23:00:00	1.14448	1.144569	1.14448	0
2020-08-10 23:05:00	1.14448	1.144528	1.14448	0
2020-08-10 23:10:00	1.14448	1.144565	1.14448	0
2020-08-10 23:15:00	1.14448	1.144524	1.14448	0
2020-08-10 23:20:00	1.14448	1.144484	1.14448	0
2020-08-10 23:25:00	1.14487	1.144561	1.14487	0
2020-08-10 23:30:00	1.14448	1.144521	1.14448	0
2020-08-10 23:35:00	1.14449	1.14456	1.14449	0
2020-08-10 23:40:00	1.1441	1.144521	1.1441	0
2020-08-10 23:45:00	1.14487	1.144521	1.14487	0
2020-08-10 23:50:00	1.1441	1.144483	1.1441	0
2020-08-10 23:55:00	1.14487	1.144522	1.14487	0
2020-08-11 00:00:00	1.14487	1.144561	1.14487	0
2020-08-11 00:05:00	1.14448	1.144561	1.14448	0
2020-08-11 00:10:00	1.14487	1.1446	1.14487	0
2020-08-11 00:15:00	1.14448	1.144561	1.14448	0
2020-08-11 00:20:00	1.14487	1.1446	1.14487	0
2020-08-11 00:25:00	1.14487	1.144638	1.14487	0
2020-08-11 00:30:00	1.14487	1.144715	1.14487	0
2020-08-11 00:35:00	1.14487	1.144715	1.14487	0
2020-08-11 00:40:00	1.14487	1.144792	1.14487	0
2020-08-11 00:45:00	1.14487	1.144792	1.14487	0
2020-08-11 00:50:00	1.14487	1.144792	1.14487	0
2020-08-11 00:55:00	1.14487	1.144831	1.14487	0
2020-08-11 01:00:00	1.14449	1.144793	1.14449	0
2020-08-11 01:05:00	1.14488	1.144833	1.14488	0
2020-08-11 01:10:00	1.14488	1.144834	1.14488	0
2020-08-11 01:15:00	1.1441	1.144757	1.1441	0
2020-08-11 01:20:00	1.1441	1.14468	1.1441	0
2020-08-11 01:25:00	1.14487	1.14468	1.14487	0
2020-08-11 01:30:00	1.14448	1.144641	1.14448	0
2020-08-11 01:35:00	1.14448	1.144602	1.14448	0
2020-08-11 01:40:00	1.14448	1.144563	1.14448	0
2020-08-11 01:45:00	1.14487	1.144563	1.14487	0
2020-08-11 01:50:00	1.14448	1.144562	1.14448	0
2020-08-11 01:55:00	1.1441	1.144484	1.1441	0
2020-08-11 02:00:00	1.14487	1.144483	1.14487	0
2020-08-11 02:05:00	1.14449	1.144522	1.14449	0
2020-08-11 02:10:00	1.1441	1.144522	1.1441	0
2020-08-11 02:15:00	1.14488	1.144523	1.14488	0
2020-08-11 02:20:00	1.14411	1.144486	1.14411	0
2020-08-11 02:25:00	1.14488	1.144526	1.14488	0
2020-08-11 02:30:00	1.14449	1.144527	1.14449	0
2020-08-11 02:35:00	1.14449	1.144489	1.14449	0
2020-08-11 02:40:00	1.14488	1.144529	1.14488	0
2020-08-11 02:45:00	1.14449	1.144568	1.14449	0
2020-08-11 02:50:00	1.14488	1.144569	1.14488	0
2020-08-11 02:55:00	1.14449	1.144569	1.14449	0
2020-08-11 03:00:00	1.14488	1.144647	1.14488	0
2020-08-11 03:05:00	1.14488	1.144647	1.14488	0
2020-08-11 03:10:00	1.14449	1.144685	1.14449	0
2020-08-11 03:15:00	1.14411	1.144608	1.14411	0
2020-08-11 03:20:00	1.14489	1.144648	1.14489	0
2020-08-11 03:25:00	1.14489	1.144688	1.14489	0
2020-08-11 03:30:00	1.14489	1.144689	1.14489	0
2020-08-11 03:35:00	1.14489	1.144729	1.14489	0
2020-08-11 03:40:00	1.14411	1.144652	1.14411	0
2020-08-11 03:45:00	1.1445	1.144653	1.1445	0
2020-08-11 03:50:00	1.14411	1.144576	1.14411	0
2020-08-11 03:55:00	1.14489	1.144577	1.14489	0
2020-08-11 04:00:00	1.14411	1.144539	1.14411	0
2020-08-11 04:05:00	1.1445	1.144578	1.1445	0
2020-08-11 04:10:00	1.14449	1.144538	1.14449	0
2020-08-11 04:15:00	1.14487	1.144536	1.14487	0
2020-08-11 04:20:00	1.14487	1.144534	1.14487	0
2020-08-11 04:25:00	1.14487	1.144532	1.14487	0
2020-08-11 04:30:00	1.14409	1.14453	1.14409	0
2020-08-11 04:35:00	1.14486	1.144566	1.14486	0
2020-08-11 04:40:00	1.14486	1.144641	1.14486	0
2020-08-11 04:45:00	1.14486	1.144638	1.14486	0
2020-08-11 04:50:00	1.14448	1.144675	1.14448	0
2020-08-11 04:55:00	1.14448	1.144673	1.14448	0
2020-08-11 05:00:00	1.14448	1.144672	1.14448	0
2020-08-11 05:05:00	1.14449	1.144634	1.14449	0
2020-08-11 05:10:00	1.1441	1.144557	1.1441	0
2020-08-11 05:15:00	1.14487	1.144557	1.14487	0
2020-08-11 05:20:00	1.1441	1.144558	1.1441	0
2020-08-11 05:25:00	1.14449	1.144521	1.14449	0
2020-08-11 05:30:00	1.14449	1.144484	1.14449	0
2020-08-11 05:35:00	1.1441	1.144408	1.1441	0
2020-08-11 05:40:00	1.14449	1.144409	1.14449	0
2020-08-11 05:45:00	1.1441	1.144371	1.1441	0
2020-08-11 05:50:00	1.14487	1.14441	1.14487	0
2020-08-11 05:55:00	1.1441	1.144371	1.1441	0
2020-08-11 06:00:00	1.14487	1.144448	1.14487	0
2020-08-11 06:05:00	1.14487	1.144448	1.14487	0
2020-08-11 06:10:00	1.14719	1.144757	1.14719	0
2020-08-11 06:15:00	1.14951	1.145259	1.14951	0
2020-08-11 06:20:00	1.1495	1.14576	1.1495	0
2020-08-11 06:25:00	1.14989	1.146339	1.14989	0
2020-08-11 06:30:00	1.15027	1.146917	1.15027	0
2020-08-11 06:35:00	1.15027	1.147534	1.15027	0
2020-08-11 06:40:00	1.14718	1.147765	1.14718	0
2020-08-11 06:45:00	1.1464	1.147995	1.1464	0
2020-08-11 06:50:00	1.14563	1.148071	1.14563	0
2020-08-11 06:55:00	1.14564	1.148148	1.14564	0
2020-08-11 07:00:00	1.14487	1.147916	1.14487	0
2020-08-11 07:05:00	1.14448	1.147413	1.14448	0
2020-08-11 07:10:00	1.14409	1.146872	1.14409	0
2020-08-11 07:15:00	1.14448	1.146331	1.14448	0
2020-08-11 07:20:00	1.14448	1.145752	1.14448	0
2020-08-11 07:25:00	1.1441	1.145135	1.1441	0
2020-08-11 07:30:00	1.14487	1.144904	1.14487	0
2020-08-11 07:35:00	1.1441	1.144674	1.1441	0
2020-08-11 07:40:00	1.14449	1.14456	1.14449	0
2020-08-11 07:45:00	1.14488	1.144484	1.14488	0
2020-08-11 07:50:00	1.14488	1.144485	1.14488	0
2020-08-11 07:55:00	1.14488	1.144525	1.14488	0
2020-08-11 08:00:00	1.14449	1.144565	1.14449	0
2020-08-11 08:05:00	1.14487	1.144604	1.14487	0
2020-08-11 08:10:00	1.14487	1.144643	1.14487	0
2020-08-11 08:15:00	1.14448	1.144681	1.14448	0
2020-08-11 08:20:00	1.14487	1.144681	1.14487	0
2020-08-11 08:25:00	1.14487	1.144758	1.14487	0
2020-08-11 08:30:00	1.14487	1.144796	1.14487	0
2020-08-11 08:35:00	1.14448	1.144756	1.14448	0
2020-08-11 08:40:00	1.14448	1.144716	1.14448	0
2020-08-11 08:45:00	1.14486	1.144714	1.14486	0
2020-08-11 08:50:00	1.14447	1.144712	1.14447	0
2020-08-11 08:55:00	1.14486	1.144711	1.14486	0
2020-08-11 09:00:00	1.14486	1.14471	1.14486	0
2020-08-11 09:05:00	1.14486	1.144748	1.14486	0
2020-08-11 09:10:00	1.14448	1.144709	1.14448	0
2020-08-11 09:15:00	1.1441	1.144632	1.1441	0
2020-08-11 09:20:00	1.14448	1.144593	1.14448	0
2020-08-11 09:25:00	1.14487	1.144632	1.14487	0
2020-08-11 09:30:00	1.1441	1.144594	1.1441	0
2020-08-11 09:35:00	1.14487	1.144595	1.14487	0
2020-08-11 09:40:00	1.14449	1.144597	1.14449	0
2020-08-11 09:45:00	1.1441	1.144521	1.1441	0
2020-08-11 09:50:00	1.14449	1.144484	1.14449	0
2020-08-11 09:55:00	1.14487	1.144485	1.14487	0
2020-08-11 10:00:00	1.1441	1.144447	1.1441	0
2020-08-11 10:05:00	1.1441	1.144447	1.1441	0
2020-08-11 10:10:00	1.14487	1.144486	1.14487	0
2020-08-11 10:15:00	1.14448	1.144447	1.14448	0
2020-08-11 10:20:00	1.14409	1.144446	1.14409	0
2020-08-11 10:25:00	1.14409	1.144368	1.14409	0
2020-08-11 10:30:00	1.14448	1.144367	1.14448	0
2020-08-11 10:35:00	1.14409	1.144366	1.14409	0
2020-08-11 10:40:00	1.14448	1.144365	1.14448	0
2020-08-11 10:45:00	1.14409	1.144287	1.14409	0
2020-08-11 10:50:00	1.14448	1.144325	1.14448	0
2020-08-11 10:55:00	1.1441	1.144325	1.1441	0
2020-08-11 11:00:00	1.14487	1.144325	1.14487	0
2020-08-11 11:05:00	1.14487	1.144364	1.14487	0
2020-08-11 11:10:00	1.1441	1.144365	1.1441	0
2020-08-11 11:15:00	1.14488	1.144444	1.14488	0
2020-08-11 11:20:00	1.1441	1.144406	1.1441	0
2020-08-11 11:25:00	1.14488	1.144485	1.14488	0
2020-08-11 11:30:00	1.14488	1.144525	1.14488	0
2020-08-11 11:35:00	1.14489	1.144605	1.14489	0
2020-08-11 11:40:00	1.14449	1.144606	1.14449	0
2020-08-11 11:45:00	1.14488	1.144684	1.14488	0
2020-08-11 11:50:00	1.14449	1.144646	1.14449	0
2020-08-11 11:55:00	1.1441	1.144569	1.1441	0
2020-08-11 12:00:00	1.14449	1.144608	1.14449	0
2020-08-11 12:05:00	1.1441	1.14453	1.1441	0
2020-08-11 12:10:00	1.14487	1.144607	1.14487	0
2020-08-11 12:15:00	1.14487	1.144606	1.14487	0
2020-08-11 12:20:00	1.14487	1.144605	1.14487	0
2020-08-11 12:25:00	1.14409	1.144525	1.14409	0
2020-08-11 12:30:00	1.14448	1.144524	1.14448	0
2020-08-11 12:35:00	1.14409	1.144445	1.14409	0
2020-08-11 12:40:00	1.14486	1.144482	1.14486	0
2020-08-11 12:45:00	1.14486	1.144558	1.14486	0
2020-08-11 12:50:00	1.14409	1.144518	1.14409	0
2020-08-11 12:55:00	1.14447	1.144555	1.14447	0
2020-08-11 13:00:00	1.14486	1.144554	1.14486	0
2020-08-11 13:05:00	1.14447	1.144514	1.14447	0
2020-08-11 13:10:00	1.14409	1.144436	1.14409	0
2020-08-11 13:15:00	1.14486	1.144513	1.14486	0
2020-08-11 13:20:00	1.14409	1.144474	1.14409	0
2020-08-11 13:25:00	1.14409	1.144474	1.14409	0
2020-08-11 13:30:00	1.1441	1.144398	1.1441	0
2020-08-11 13:35:00	1.14448	1.14436	1.14448	0
2020-08-11 13:40:00	1.14487	1.144438	1.14487	0
2020-08-11 13:45:00	1.14486	1.144477	1.14486	0
2020-08-11 13:50:00	1.14447	1.144438	1.14447	0
2020-08-11 13:55:00	1.14485	1.144476	1.14485	0
2020-08-11 14:00:00	1.14484	1.144551	1.14484	0
2020-08-11 14:05:00	1.14484	1.144549	1.14484	0
2020-08-11 14:10:00	1.14484	1.144624	1.14484	0
2020-08-11 14:15:00	1.14484	1.144699	1.14484	0
2020-08-11 14:20:00	1.14445	1.144734	1.14445	0
2020-08-11 14:25:00	1.14484	1.14477	1.14484	0
2020-08-11 14:30:00	1.14407	1.14469	1.14407	0
2020-08-11 14:35:00	1.14446	1.14465	1.14446	0
2020-08-11 14:40:00	1.14409	1.144612	1.14409	0
2020-08-11 14:45:00	1.14447	1.144574	1.14447	0
2020-08-11 14:50:00	1.14486	1.144576	1.14486	0
2020-08-11 14:55:00	1.14486	1.144578	1.14486	0
2020-08-11 15:00:00	1.14448	1.144542	1.14448	0
2020-08-11 15:05:00	1.14448	1.144506	1.14448	0
2020-08-11 15:10:00	1.14487	1.144548	1.14487	0
2020-08-11 15:15:00	1.14487	1.144551	1.14487	0
2020-08-11 15:20:00	1.14487	1.144631	1.14487	0
2020-08-11 15:25:00	1.14448	1.144633	1.14448	0
2020-08-11 15:30:00	1.14448	1.144672	1.14448	0
2020-08-11 15:35:00	1.14449	1.144674	1.14449	0
2020-08-11 15:40:00	1.14449	1.144637	1.14449	0
2020-08-11 15:45:00	1.1441	1.144561	1.1441	0
2020-08-11 15:50:00	1.14449	1.144562	1.14449	0
2020-08-11 15:55:00	1.14411	1.144525	1.14411	0
2020-08-11 16:00:00	1.14488	1.144526	1.14488	0
2020-08-11 16:05:00	1.14449	1.144488	1.14449	0
2020-08-11 16:10:00	1.14489	1.14449	1.14489	0
2020-08-11 16:15:00	1.1445	1.144492	1.1445	0
2020-08-11 16:20:00	1.1445	1.144494	1.1445	0
2020-08-11 16:25:00	1.1445	1.144495	1.1445	0
2020-08-11 16:30:00	1.14489	1.144535	1.14489	0
2020-08-11 16:35:00	1.14489	1.144614	1.14489	0
2020-08-11 16:40:00	1.14489	1.144654	1.14489	0
2020-08-11 16:45:00	1.1445	1.144693	1.1445	0
2020-08-11 16:50:00	1.14489	1.144694	1.14489	0
2020-08-11 16:55:00	1.14411	1.144656	1.14411	0
2020-08-11 17:00:00	1.14411	1.144578	1.14411	0
2020-08-11 17:05:00	1.1445	1.144578	1.1445	0
2020-08-11 17:10:00	1.14489	1.144617	1.14489	0
2020-08-11 17:15:00	1.1445	1.144617	1.1445	0
2020-08-11 17:20:00	1.14411	1.144539	1.14411	0
2020-08-11 17:25:00	1.1441	1.14446	1.1441	0
2020-08-11 17:30:00	1.14487	1.144458	1.14487	0
2020-08-11 17:35:00	1.1441	1.144418	1.1441	0
2020-08-11 17:40:00	1.14487	1.144416	1.14487	0
2020-08-11 17:45:00	1.14448	1.144453	1.14448	0
2020-08-11 17:50:00	1.14448	1.14449	1.14448	0
2020-08-11 17:55:00	1.14486	1.144526	1.14486	0
2020-08-11 18:00:00	1.14409	1.144446	1.14409	0
2020-08-11 18:05:00	1.14447	1.144443	1.14447	0
2020-08-11 18:10:00	1.14486	1.144518	1.14486	0
2020-08-11 18:15:00	1.14447	1.144555	1.14447	0
2020-08-11 18:20:00	1.14409	1.144477	1.14409	0
2020-08-11 18:25:00	1.14409	1.144476	1.14409	0
2020-08-11 18:30:00	1.14486	1.144475	1.14486	0
2020-08-11 18:35:00	1.14486	1.144513	1.14486	0
2020-08-11 18:40:00	1.14448	1.144513	1.14448	0
2020-08-11 18:45:00	1.14487	1.144514	1.14487	0
2020-08-11 18:50:00	1.14448	1.144553	1.14448	0
2020-08-11 18:55:00	1.14487	1.144593	1.14487	0
2020-08-11 19:00:00	1.14487	1.144594	1.14487	0
2020-08-11 19:05:00	1.14487	1.144634	1.14487	0
2020-08-11 19:10:00	1.14487	1.144712	1.14487	0
2020-08-11 19:15:00	1.14409	1.144712	1.14409	0
2020-08-11 19:20:00	1.14448	1.144674	1.14448	0
2020-08-11 19:25:00	1.14487	1.144675	1.14487	0
2020-08-11 19:30:00	1.14448	1.144675	1.14448	0
2020-08-11 19:35:00	1.14448	1.144636	1.14448	0
2020-08-11 19:40:00	1.14486	1.144674	1.14486	0
2020-08-11 19:45:00	1.14486	1.144673	1.14486	0
2020-08-11 19:50:00	1.14486	1.144672	1.14486	0
2020-08-11 19:55:00	1.14485	1.14467	1.14485	0
2020-08-11 20:00:00	1.14446	1.144629	1.14446	0
2020-08-11 20:05:00	1.14408	1.144628	1.14408	0
2020-08-11 20:10:00	1.14485	1.144665	1.14485	0
2020-08-11 20:15:00	1.14446	1.144624	1.14446	0
2020-08-11 20:20:00	1.14446	1.144622	1.14446	0
2020-08-11 20:25:00	1.14486	1.14466	1.14486	0
2020-08-11 20:30:00	1.14409	1.144583	1.14409	0
2020-08-11 20:35:00	1.14409	1.144506	1.14409	0
2020-08-11 20:40:00	1.14486	1.144506	1.14486	0
2020-08-11 20:45:00	1.14448	1.144469	1.14448	0
2020-08-11 20:50:00	1.14487	1.14451	1.14487	0
2020-08-11 20:55:00	1.14487	1.144589	1.14487	0
2020-08-11 21:00:00	1.14487	1.144591	1.14487	0
2020-08-11 21:05:00	1.14487	1.144632	1.14487	0
2020-08-11 21:10:00	1.14487	1.144673	1.14487	0
2020-08-11 21:15:00	1.14487	1.144674	1.14487	0
2020-08-11 21:20:00	1.14487	1.144752	1.14487	0
2020-08-11 21:25:00	1.14487	1.14483	1.14487	0
2020-08-11 21:30:00	1.14487	1.144831	1.14487	0
2020-08-11 21:35:00	1.14487	1.14487	1.14487	0
2020-08-11 21:40:00	1.14487	1.14487	1.14487	0
2020-08-11 21:45:00	1.14449	1.144832	1.14449	0
2020-08-11 21:50:00	1.1441	1.144755	1.1441	0
2020-08-11 21:55:00	1.14449	1.144717	1.14449	0
2020-08-11 22:00:00	1.14449	1.144679	1.14449	0
2020-08-11 22:05:00	1.1441	1.144602	1.1441	0
2020-08-11 22:10:00	1.14448	1.144563	1.14448	0
2020-08-11 22:15:00	1.14487	1.144563	1.14487	0
2020-08-11 22:20:00	1.14487	1.144563	1.14487	0
2020-08-11 22:25:00	1.14487	1.144563	1.14487	0
2020-08-11 22:30:00	1.14487	1.144563	1.14487	0
2020-08-11 22:35:00	1.14487	1.144601	1.14487	0
2020-08-11 22:40:00	1.14449	1.14464	1.14449	0
2020-08-11 22:45:00	1.14487	1.144678	1.14487	0
2020-08-11 22:50:00	1.14449	1.144678	1.14449	0
2020-08-11 22:55:00	1.14449	1.144717	1.14449	0
2020-08-11 23:00:00	1.14487	1.144756	1.14487	0
2020-08-11 23:05:00	1.14487	1.144756	1.14487	0
2020-08-11 23:10:00	1.14487	1.144756	1.14487	0
2020-08-11 23:15:00	1.14486	1.144755	1.14486	0
2020-08-11 23:20:00	1.14486	1.144754	1.14486	0
2020-08-11 23:25:00	1.14485	1.144752	1.14485	0
2020-08-11 23:30:00	1.14484	1.144787	1.14484	0
2020-08-11 23:35:00	1.14446	1.144746	1.14446	0
2020-08-11 23:40:00	1.14484	1.144781	1.14484	0
2020-08-11 23:45:00	1.14485	1.144817	1.14485	0
2020-08-11 23:50:00	1.14485	1.144815	1.14485	0
2020-08-11 23:55:00	1.14486	1.144814	1.14486	0
2020-08-12 00:00:00	1.14486	1.144813	1.14486	0
2020-08-12 00:05:00	1.14487	1.144814	1.14487	0
2020-08-12 00:10:00	1.14487	1.144815	1.14487	0
2020-08-12 00:15:00	1.14487	1.144817	1.14487	0
2020-08-12 00:20:00	1.1441	1.144743	1.1441	0
2020-08-12 00:25:00	1.14487	1.144784	1.14487	0
2020-08-12 00:30:00	1.14487	1.144787	1.14487	0
2020-08-12 00:35:00	1.14487	1.144789	1.14487	0
2020-08-12 00:40:00	1.14487	1.144791	1.14487	0
2020-08-12 00:45:00	1.14487	1.144792	1.14487	0
2020-08-12 00:50:00	1.14486	1.144792	1.14486	0
2020-08-12 00:55:00	1.14486	1.144791	1.14486	0
2020-08-12 01:00:00	1.14486	1.14479	1.14486	0
2020-08-12 01:05:00	1.14447	1.14475	1.14447	0
2020-08-12 01:10:00	1.14486	1.144826	1.14486	0
2020-08-12 01:15:00	1.14486	1.144825	1.14486	0
2020-08-12 01:20:00	1.14447	1.144785	1.14447	0
2020-08-12 01:25:00	1.14486	1.144784	1.14486	0
2020-08-12 01:30:00	1.14486	1.144783	1.14486	0
2020-08-12 01:35:00	1.14486	1.144782	1.14486	0
2020-08-12 01:40:00	1.14486	1.144782	1.14486	0
2020-08-12 01:45:00	1.14487	1.144783	1.14487	0
2020-08-12 01:50:00	1.14487	1.144784	1.14487	0
2020-08-12 01:55:00	1.14448	1.144785	1.14448	0
2020-08-12 02:00:00	1.14487	1.144786	1.14487	0
2020-08-12 02:05:00	1.14449	1.144749	1.14449	0
2020-08-12 02:10:00	1.14449	1.144751	1.14449	0
2020-08-12 02:15:00	1.14488	1.144753	1.14488	0
2020-08-12 02:20:00	1.14488	1.144755	1.14488	0
2020-08-12 02:25:00	1.14489	1.144758	1.14489	0
2020-08-12 02:30:00	1.1445	1.144722	1.1445	0
2020-08-12 02:35:00	1.14489	1.144724	1.14489	0
2020-08-12 02:40:00	1.14489	1.144726	1.14489	0
2020-08-12 02:45:00	1.14489	1.144767	1.14489	0
2020-08-12 02:50:00	1.14489	1.144769	1.14489	0
2020-08-12 02:55:00	1.14488	1.144808	1.14488	0
2020-08-12 03:00:00	1.14449	1.144808	1.14449	0
2020-08-12 03:05:00	1.14488	1.144808	1.14488	0
2020-08-12 03:10:00	1.14488	1.144808	1.14488	0
2020-08-12 03:15:00	1.14488	1.144807	1.14488	0
2020-08-12 03:20:00	1.14487	1.144844	1.14487	0
2020-08-12 03:25:00	1.14487	1.144842	1.14487	0
2020-08-12 03:30:00	1.14487	1.14484	1.14487	0
2020-08-12 03:35:00	1.14487	1.144838	1.14487	0
2020-08-12 03:40:00	1.14487	1.144836	1.14487	0
2020-08-12 03:45:00	1.14487	1.144835	1.14487	0
2020-08-12 03:50:00	1.14487	1.144873	1.14487	0
2020-08-12 03:55:00	1.14448	1.144833	1.14448	0
2020-08-12 04:00:00	1.14487	1.144832	1.14487	0
2020-08-12 04:05:00	1.14487	1.144831	1.14487	0
2020-08-12 04:10:00	1.14487	1.144831	1.14487	0
2020-08-12 04:15:00	1.14488	1.144832	1.14488	0
2020-08-12 04:20:00	1.14488	1.144833	1.14488	0
2020-08-12 04:25:00	1.14488	1.144834	1.14488	0
2020-08-12 04:30:00	1.14489	1.144836	1.14489	0
2020-08-12 04:35:00	1.14488	1.144837	1.14488	0
2020-08-12 04:40:00	1.14488	1.144838	1.14488	0
2020-08-12 04:45:00	1.14488	1.144878	1.14488	0
2020-08-12 04:50:00	1.14488	1.144879	1.14488	0
2020-08-12 04:55:00	1.14488	1.14488	1.14488	0
2020-08-12 05:00:00	1.14488	1.144881	1.14488	0
2020-08-12 05:05:00	1.14449	1.144842	1.14449	0
2020-08-12 05:10:00	1.14488	1.144842	1.14488	0
2020-08-12 05:15:00	1.14488	1.144842	1.14488	0
2020-08-12 05:20:00	1.14488	1.144841	1.14488	0
2020-08-12 05:25:00	1.14449	1.144802	1.14449	0
2020-08-12 05:30:00	1.14489	1.144803	1.14489	0
2020-08-12 05:35:00	1.14489	1.144804	1.14489	0
2020-08-12 05:40:00	1.14489	1.144805	1.14489	0
2020-08-12 05:45:00	1.14488	1.144805	1.14488	0
2020-08-12 05:50:00	1.14488	1.144805	1.14488	0
2020-08-12 05:55:00	1.14488	1.144844	1.14488	0
2020-08-12 06:00:00	1.14488	1.144844	1.14488	0
2020-08-12 06:05:00	1.14487	1.144843	1.14487	0
2020-08-12 06:10:00	1.14487	1.144842	1.14487	0
2020-08-12 06:15:00	1.14796	1.145189	1.14796	0
2020-08-12 06:20:00	1.14989	1.145689	1.14989	0
2020-08-12 06:25:00	1.15105	1.146305	1.15105	0
2020-08-12 06:30:00	1.15105	1.146921	1.15105	0
2020-08-12 06:35:00	1.15183	1.147616	1.15183	0
2020-08-12 06:40:00	1.15183	1.148311	1.15183	0
2020-08-12 06:45:00	1.15182	1.149005	1.15182	0
2020-08-12 06:50:00	1.15221	1.149738	1.15221	0
2020-08-12 06:55:00	1.15182	1.150433	1.15182	0
2020-08-12 07:00:00	1.15182	1.151128	1.15182	0
2020-08-12 07:05:00	1.15182	1.151514	1.15182	0
2020-08-12 07:10:00	1.15182	1.151707	1.15182	0
2020-08-12 07:15:00	1.15144	1.151746	1.15144	0
2020-08-12 07:20:00	1.15144	1.151785	1.15144	0
2020-08-12 07:25:00	1.15105	1.151707	1.15105	0
2020-08-12 07:30:00	1.15105	1.151629	1.15105	0
2020-08-12 07:35:00	1.15105	1.151552	1.15105	0
2020-08-12 07:40:00	1.15144	1.151475	1.15144	0
2020-08-12 07:45:00	1.15105	1.151398	1.15105	0
2020-08-12 07:50:00	1.14951	1.151167	1.14951	0
2020-08-12 07:55:00	1.14719	1.150704	1.14719	0
2020-08-12 08:00:00	1.14642	1.150164	1.14642	0
2020-08-12 08:05:00	1.14564	1.149584	1.14564	0
2020-08-12 08:10:00	1.14487	1.148927	1.14487	0
2020-08-12 08:15:00	1.14488	1.14831	1.14488	0
2020-08-12 08:20:00	1.14488	1.147693	1.14488	0
2020-08-12 08:25:00	1.14488	1.147076	1.14488	0
2020-08-12 08:30:00	1.14489	1.146421	1.14489	0
2020-08-12 08:35:00	1.14489	1.145805	1.14489	0
2020-08-12 08:40:00	1.14489	1.145343	1.14489	0
2020-08-12 08:45:00	1.14527	1.145151	1.14527	0
2020-08-12 08:50:00	1.14489	1.144998	1.14489	0
2020-08-12 08:55:00	1.14489	1.144923	1.14489	0
2020-08-12 09:00:00	1.14526	1.144962	1.14526	0
2020-08-12 09:05:00	1.14488	1.144962	1.14488	0
2020-08-12 09:10:00	1.14487	1.144961	1.14487	0
2020-08-12 09:15:00	1.14487	1.14496	1.14487	0
2020-08-12 09:20:00	1.14487	1.144958	1.14487	0
2020-08-12 09:25:00	1.14487	1.144956	1.14487	0
2020-08-12 09:30:00	1.14487	1.144954	1.14487	0
2020-08-12 09:35:00	1.14526	1.144953	1.14526	0
2020-08-12 09:40:00	1.14487	1.144951	1.14487	0
2020-08-12 09:45:00	1.14487	1.144949	1.14487	0
2020-08-12 09:50:00	1.14526	1.144949	1.14526	0
2020-08-12 09:55:00	1.14526	1.144987	1.14526	0
2020-08-12 10:00:00	1.14488	1.144988	1.14488	0
2020-08-12 10:05:00	1.14488	1.144989	1.14488	0
2020-08-12 10:10:00	1.14488	1.14499	1.14488	0
2020-08-12 10:15:00	1.14526	1.145029	1.14526	0
2020-08-12 10:20:00	1.14488	1.14503	1.14488	0
2020-08-12 10:25:00	1.14487	1.144991	1.14487	0
2020-08-12 10:30:00	1.14487	1.144991	1.14487	0
2020-08-12 10:35:00	1.14487	1.144991	1.14487	0
2020-08-12 10:40:00	1.14487	1.144952	1.14487	0
2020-08-12 10:45:00	1.14487	1.144913	1.14487	0
2020-08-12 10:50:00	1.14487	1.144912	1.14487	0
2020-08-12 10:55:00	1.14526	1.14495	1.14526	0
2020-08-12 11:00:00	1.14526	1.144988	1.14526	0
2020-08-12 11:05:00	1.14487	1.144949	1.14487	0
2020-08-12 11:10:00	1.14526	1.144987	1.14526	0
2020-08-12 11:15:00	1.14487	1.144987	1.14487	0
2020-08-12 11:20:00	1.14487	1.144987	1.14487	0
2020-08-12 11:25:00	1.14487	1.144987	1.14487	0
2020-08-12 11:30:00	1.14487	1.144987	1.14487	0
2020-08-12 11:35:00	1.14487	1.144987	1.14487	0
2020-08-12 11:40:00	1.14487	1.144987	1.14487	0
2020-08-12 11:45:00	1.14487	1.144948	1.14487	0
2020-08-12 11:50:00	1.14526	1.144948	1.14526	0
2020-08-12 11:55:00	1.14487	1.144948	1.14487	0
2020-08-12 12:00:00	1.14564	1.144986	1.14564	0
2020-08-12 12:05:00	1.14487	1.144986	1.14487	0
2020-08-12 12:10:00	1.14526	1.145025	1.14526	0
2020-08-12 12:15:00	1.14526	1.145064	1.14526	0
2020-08-12 12:20:00	1.14526	1.145103	1.14526	0
2020-08-12 12:25:00	1.14487	1.145103	1.14487	0
2020-08-12 12:30:00	1.14487	1.145103	1.14487	0
2020-08-12 12:35:00	1.14487	1.145103	1.14487	0
2020-08-12 12:40:00	1.14487	1.145064	1.14487	0
2020-08-12 12:45:00	1.14487	1.145064	1.14487	0
2020-08-12 12:50:00	1.14486	1.144986	1.14486	0
2020-08-12 12:55:00	1.14486	1.144985	1.14486	0
2020-08-12 13:00:00	1.14485	1.144944	1.14485	0
2020-08-12 13:05:00	1.14485	1.144903	1.14485	0
2020-08-12 13:10:00	1.14484	1.144861	1.14484	0
2020-08-12 13:15:00	1.14484	1.144858	1.14484	0
2020-08-12 13:20:00	1.14484	1.144855	1.14484	0
2020-08-12 13:25:00	1.14484	1.144852	1.14484	0
2020-08-12 13:30:00	1.14524	1.144889	1.14524	0
2020-08-12 13:35:00	1.14486	1.144888	1.14486	0
2020-08-12 13:40:00	1.14486	1.144888	1.14486	0
2020-08-12 13:45:00	1.14487	1.144889	1.14487	0
2020-08-12 13:50:00	1.14487	1.144891	1.14487	0
2020-08-12 13:55:00	1.14487	1.144893	1.14487	0
2020-08-12 14:00:00	1.14487	1.144896	1.14487	0
2020-08-12 14:05:00	1.14488	1.1449	1.14488	0
2020-08-12 14:10:00	1.14488	1.144904	1.14488	0
2020-08-12 14:15:00	1.14488	1.144908	1.14488	0
2020-08-12 14:20:00	1.14488	1.144872	1.14488	0
2020-08-12 14:25:00	1.14488	1.144874	1.14488	0
2020-08-12 14:30:00	1.14487	1.144875	1.14487	0
2020-08-12 14:35:00	1.14488	1.144876	1.14488	0
2020-08-12 14:40:00	1.14488	1.144877	1.14488	0
2020-08-12 14:45:00	1.14488	1.144878	1.14488	0
2020-08-12 14:50:00	1.14488	1.144879	1.14488	0
2020-08-12 14:55:00	1.14487	1.144878	1.14487	0
2020-08-12 15:00:00	1.14487	1.144877	1.14487	0
2020-08-12 15:05:00	1.14525	1.144914	1.14525	0
2020-08-12 15:10:00	1.14487	1.144913	1.14487	0
2020-08-12 15:15:00	1.14486	1.144911	1.14486	0
2020-08-12 15:20:00	1.14525	1.144949	1.14525	0
2020-08-12 15:25:00	1.14525	1.144986	1.14525	0
2020-08-12 15:30:00	1.14486	1.144984	1.14486	0
2020-08-12 15:35:00	1.14524	1.14502	1.14524	0
2020-08-12 15:40:00	1.14486	1.145018	1.14486	0
2020-08-12 15:45:00	1.14525	1.145056	1.14525	0
2020-08-12 15:50:00	1.14563	1.145132	1.14563	0
2020-08-12 15:55:00	1.14486	1.145093	1.14486	0
2020-08-12 16:00:00	1.14525	1.145131	1.14525	0
2020-08-12 16:05:00	1.14486	1.145131	1.14486	0
2020-08-12 16:10:00	1.14487	1.145093	1.14487	0
2020-08-12 16:15:00	1.14487	1.145055	1.14487	0
2020-08-12 16:20:00	1.14487	1.145056	1.14487	0
2020-08-12 16:25:00	1.14487	1.145019	1.14487	0
2020-08-12 16:30:00	1.14487	1.14502	1.14487	0
2020-08-12 16:35:00	1.14487	1.144982	1.14487	0
2020-08-12 16:40:00	1.14525	1.144944	1.14525	0
2020-08-12 16:45:00	1.14525	1.144983	1.14525	0
2020-08-12 16:50:00	1.14487	1.144945	1.14487	0
2020-08-12 16:55:00	1.14487	1.144946	1.14487	0
2020-08-12 17:00:00	1.14487	1.144946	1.14487	0
2020-08-12 17:05:00	1.14487	1.144946	1.14487	0
2020-08-12 17:10:00	1.14487	1.144946	1.14487	0
2020-08-12 17:15:00	1.14487	1.144946	1.14487	0
2020-08-12 17:20:00	1.14488	1.144947	1.14488	0
2020-08-12 17:25:00	1.14526	1.144986	1.14526	0
2020-08-12 17:30:00	1.14488	1.144949	1.14488	0
2020-08-12 17:35:00	1.14526	1.14495	1.14526	0
2020-08-12 17:40:00	1.14526	1.144989	1.14526	0
2020-08-12 17:45:00	1.14487	1.144989	1.14487	0
2020-08-12 17:50:00	1.14487	1.144989	1.14487	0
2020-08-12 17:55:00	1.14525	1.145027	1.14525	0
2020-08-12 18:00:00	1.14525	1.145065	1.14525	0
2020-08-12 18:05:00	1.14486	1.145064	1.14486	0
2020-08-12 18:10:00	1.14486	1.145062	1.14486	0
2020-08-12 18:15:00	1.14524	1.14506	1.14524	0
2020-08-12 18:20:00	1.14524	1.145096	1.14524	0
2020-08-12 18:25:00	1.14485	1.145055	1.14485	0
2020-08-12 18:30:00	1.14524	1.145053	1.14524	0
2020-08-12 18:35:00	1.14486	1.145052	1.14486	0
2020-08-12 18:40:00	1.14486	1.145051	1.14486	0
2020-08-12 18:45:00	1.14486	1.145012	1.14486	0
2020-08-12 18:50:00	1.14487	1.144974	1.14487	0
2020-08-12 18:55:00	1.14526	1.145014	1.14526	0
2020-08-12 19:00:00	1.14487	1.145015	1.14487	0
2020-08-12 19:05:00	1.14526	1.145017	1.14526	0
2020-08-12 19:10:00	1.14526	1.145019	1.14526	0
2020-08-12 19:15:00	1.14526	1.14506	1.14526	0
2020-08-12 19:20:00	1.14487	1.145023	1.14487	0
2020-08-12 19:25:00	1.14487	1.145024	1.14487	0
2020-08-12 19:30:00	1.14526	1.145064	1.14526	0
2020-08-12 19:35:00	1.14525	1.145103	1.14525	0
2020-08-12 19:40:00	1.14525	1.145141	1.14525	0
2020-08-12 19:45:00	1.14487	1.145102	1.14487	0
2020-08-12 19:50:00	1.14487	1.145102	1.14487	0
2020-08-12 19:55:00	1.14526	1.145102	1.14526	0
2020-08-12 20:00:00	1.14487	1.145063	1.14487	0
2020-08-12 20:05:00	1.14487	1.145024	1.14487	0
2020-08-12 20:10:00	1.14488	1.145025	1.14488	0
2020-08-12 20:15:00	1.14488	1.145026	1.14488	0
2020-08-12 20:20:00	1.14488	1.144988	1.14488	0
2020-08-12 20:25:00	1.14488	1.144951	1.14488	0
2020-08-12 20:30:00	1.14488	1.144914	1.14488	0
2020-08-12 20:35:00	1.14526	1.144953	1.14526	0
2020-08-12 20:40:00	1.14487	1.144953	1.14487	0
2020-08-12 20:45:00	1.14488	1.144915	1.14488	0
2020-08-12 20:50:00	1.14488	1.144916	1.14488	0
2020-08-12 20:55:00	1.14488	1.144917	1.14488	0
2020-08-12 21:00:00	1.14488	1.144917	1.14488	0
2020-08-12 21:05:00	1.14488	1.144917	1.14488	0
2020-08-12 21:10:00	1.14489	1.144918	1.14489	0
2020-08-12 21:15:00	1.14489	1.144919	1.14489	0
2020-08-12 21:20:00	1.14527	1.144958	1.14527	0
2020-08-12 21:25:00	1.14527	1.144959	1.14527	0
2020-08-12 21:30:00	1.14489	1.144961	1.14489	0
2020-08-12 21:35:00	1.14489	1.144962	1.14489	0
2020-08-12 21:40:00	1.14489	1.144963	1.14489	0
2020-08-12 21:45:00	1.14489	1.144964	1.14489	0
2020-08-12 21:50:00	1.14489	1.144965	1.14489	0
2020-08-12 21:55:00	1.14527	1.145004	1.14527	0
2020-08-12 22:00:00	1.14489	1.145004	1.14489	0
2020-08-12 22:05:00	1.14489	1.145004	1.14489	0
2020-08-12 22:10:00	1.14488	1.144965	1.14488	0
2020-08-12 22:15:00	1.14526	1.144964	1.14526	0
2020-08-12 22:20:00	1.14487	1.144962	1.14487	0
2020-08-12 22:25:00	1.14487	1.14496	1.14487	0
2020-08-12 22:30:00	1.14487	1.144958	1.14487	0
2020-08-12 22:35:00	1.14486	1.144955	1.14486	0
2020-08-12 22:40:00	1.14486	1.144952	1.14486	0
2020-08-12 22:45:00	1.14486	1.144911	1.14486	0
2020-08-12 22:50:00	1.14486	1.144908	1.14486	0
2020-08-12 22:55:00	1.14486	1.144905	1.14486	0
2020-08-12 23:00:00	1.14486	1.144903	1.14486	0
2020-08-12 23:05:00	1.14525	1.144902	1.14525	0
2020-08-12 23:10:00	1.14487	1.144902	1.14487	0
2020-08-12 23:15:00	1.14487	1.144902	1.14487	0
2020-08-12 23:20:00	1.14487	1.144902	1.14487	0
2020-08-12 23:25:00	1.14487	1.144903	1.14487	0
2020-08-12 23:30:00	1.14487	1.144904	1.14487	0
2020-08-12 23:35:00	1.14487	1.144905	1.14487	0
2020-08-12 23:40:00	1.14487	1.144906	1.14487	0
2020-08-12 23:45:00	1.14487	1.144907	1.14487	0
2020-08-12 23:50:00	1.14526	1.144947	1.14526	0
2020-08-12 23:55:00	1.14488	1.14491	1.14488	0
2020-08-13 00:00:00	1.14526	1.144949	1.14526	0
2020-08-13 00:05:00	1.14488	1.14495	1.14488	0
2020-08-13 00:10:00	1.14488	1.144951	1.14488	0
2020-08-13 00:15:00	1.14526	1.14499	1.14526	0
2020-08-13 00:20:00	1.14487	1.14499	1.14487	0
2020-08-13 00:25:00	1.14487	1.14499	1.14487	0
2020-08-13 00:30:00	1.14487	1.14499	1.14487	0
2020-08-13 00:35:00	1.14486	1.144989	1.14486	0
2020-08-13 00:40:00	1.14486	1.144949	1.14486	0
2020-08-13 00:45:00	1.14486	1.144947	1.14486	0
2020-08-13 00:50:00	1.14486	1.144907	1.14486	0
2020-08-13 00:55:00	1.14486	1.144905	1.14486	0
2020-08-13 01:00:00	1.14486	1.144903	1.14486	0
2020-08-13 01:05:00	1.14525	1.144902	1.14525	0
2020-08-13 01:10:00	1.14525	1.14494	1.14525	0
2020-08-13 01:15:00	1.14487	1.14494	1.14487	0
2020-08-13 01:20:00	1.14525	1.144978	1.14525	0
2020-08-13 01:25:00	1.14486	1.144978	1.14486	0
2020-08-13 01:30:00	1.14486	1.144978	1.14486	0
2020-08-13 01:35:00	1.14524	1.145016	1.14524	0
2020-08-13 01:40:00	1.14485	1.145015	1.14485	0
2020-08-13 01:45:00	1.14485	1.145014	1.14485	0
2020-08-13 01:50:00	1.14524	1.145052	1.14524	0
2020-08-13 01:55:00	1.14485	1.145012	1.14485	0
2020-08-13 02:00:00	1.14486	1.144973	1.14486	0
2020-08-13 02:05:00	1.14524	1.14501	1.14524	0
2020-08-13 02:10:00	1.14524	1.145009	1.14524	0
2020-08-13 02:15:00	1.14486	1.145009	1.14486	0
2020-08-13 02:20:00	1.14486	1.145009	1.14486	0
2020-08-13 02:25:00	1.14525	1.14501	1.14525	0
2020-08-13 02:30:00	1.14487	1.145012	1.14487	0
2020-08-13 02:35:00	1.14487	1.145014	1.14487	0
2020-08-13 02:40:00	1.14525	1.145015	1.14525	0
2020-08-13 02:45:00	1.14487	1.145017	1.14487	0
2020-08-13 02:50:00	1.14525	1.145056	1.14525	0
2020-08-13 02:55:00	1.14564	1.145096	1.14564	0
2020-08-13 03:00:00	1.14486	1.145058	1.14486	0
2020-08-13 03:05:00	1.14486	1.145058	1.14486	0
2020-08-13 03:10:00	1.14524	1.145096	1.14524	0
2020-08-13 03:15:00	1.14524	1.145095	1.14524	0
2020-08-13 03:20:00	1.14484	1.145092	1.14484	0
2020-08-13 03:25:00	1.14484	1.145089	1.14484	0
2020-08-13 03:30:00	1.14522	1.145086	1.14522	0
2020-08-13 03:35:00	1.14522	1.145121	1.14522	0
2020-08-13 03:40:00	1.14522	1.145118	1.14522	0
2020-08-13 03:45:00	1.14483	1.145037	1.14483	0
2020-08-13 03:50:00	1.14483	1.145034	1.14483	0
2020-08-13 03:55:00	1.14521	1.145069	1.14521	0
2020-08-13 04:00:00	1.1456	1.145105	1.1456	0
2020-08-13 04:05:00	1.14521	1.145102	1.14521	0
2020-08-13 04:10:00	1.1456	1.145178	1.1456	0
2020-08-13 04:15:00	1.14483	1.145177	1.14483	0
2020-08-13 04:20:00	1.14483	1.145138	1.14483	0
2020-08-13 04:25:00	1.14522	1.145138	1.14522	0
2020-08-13 04:30:00	1.14484	1.1451	1.14484	0
2020-08-13 04:35:00	1.14484	1.145101	1.14484	0
2020-08-13 04:40:00	1.14523	1.145141	1.14523	0
2020-08-13 04:45:00	1.14562	1.145182	1.14562	0
2020-08-13 04:50:00	1.14524	1.145146	1.14524	0
2020-08-13 04:55:00	1.14524	1.145149	1.14524	0
2020-08-13 05:00:00	1.14525	1.145114	1.14525	0
2020-08-13 05:05:00	1.14486	1.145117	1.14486	0
2020-08-13 05:10:00	1.14487	1.145121	1.14487	0
2020-08-13 05:15:00	1.14526	1.145125	1.14526	0
2020-08-13 05:20:00	1.14487	1.145128	1.14487	0
2020-08-13 05:25:00	1.14526	1.14517	1.14526	0
2020-08-13 05:30:00	1.14526	1.145173	1.14526	0
2020-08-13 05:35:00	1.14488	1.145099	1.14488	0
2020-08-13 05:40:00	1.14488	1.145063	1.14488	0
2020-08-13 05:45:00	1.14487	1.145026	1.14487	0
2020-08-13 05:50:00	1.14526	1.145027	1.14526	0
2020-08-13 05:55:00	1.14487	1.145028	1.14487	0
2020-08-13 06:00:00	1.14641	1.145182	1.14641	0
2020-08-13 06:05:00	1.14874	1.14553	1.14874	0
2020-08-13 06:10:00	1.15106	1.146149	1.15106	0
2020-08-13 06:15:00	1.15106	1.146729	1.15106	0
2020-08-13 06:20:00	1.1499	1.147193	1.1499	0
2020-08-13 06:25:00	1.14797	1.147502	1.14797	0
2020-08-13 06:30:00	1.14758	1.147772	1.14758	0
2020-08-13 06:35:00	1.14642	1.147927	1.14642	0
2020-08-13 06:40:00	1.14604	1.148005	1.14604	0
2020-08-13 06:45:00	1.14564	1.148082	1.14564	0
2020-08-13 06:50:00	1.14565	1.148006	1.14565	0
2020-08-13 06:55:00	1.14565	1.147697	1.14565	0
2020-08-13 07:00:00	1.14564	1.147155	1.14564	0
2020-08-13 07:05:00	1.14526	1.146575	1.14526	0
2020-08-13 07:10:00	1.14525	1.14611	1.14525	0
2020-08-13 07:15:00	1.14486	1.145799	1.14486	0
2020-08-13 07:20:00	1.14486	1.145527	1.14486	0
2020-08-13 07:25:00	1.14525	1.14541	1.14525	0
2020-08-13 07:30:00	1.14487	1.145293	1.14487	0
2020-08-13 07:35:00	1.14525	1.145254	1.14525	0
2020-08-13 07:40:00	1.14525	1.145214	1.14525	0
2020-08-13 07:45:00	1.14525	1.145174	1.14525	0
2020-08-13 07:50:00	1.14524	1.145134	1.14524	0
2020-08-13 07:55:00	1.14524	1.145132	1.14524	0
2020-08-13 08:00:00	1.14485	1.145092	1.14485	0
2020-08-13 08:05:00	1.14563	1.145169	1.14563	0
2020-08-13 08:10:00	1.14563	1.145246	1.14563	0
2020-08-13 08:15:00	1.14525	1.145246	1.14525	0
2020-08-13 08:20:00	1.14525	1.145284	1.14525	0
2020-08-13 08:25:00	1.14564	1.145323	1.14564	0
2020-08-13 08:30:00	1.14526	1.145324	1.14526	0
2020-08-13 08:35:00	1.14487	1.145286	1.14487	0
2020-08-13 08:40:00	1.14526	1.145288	1.14526	0
2020-08-13 08:45:00	1.14526	1.14529	1.14526	0
2020-08-13 08:50:00	1.14526	1.145331	1.14526	0
2020-08-13 08:55:00	1.14526	1.145294	1.14526	0
2020-08-13 09:00:00	1.14526	1.145257	1.14526	0
2020-08-13 09:05:00	1.14487	1.145219	1.14487	0
2020-08-13 09:10:00	1.14526	1.14522	1.14526	0
2020-08-13 09:15:00	1.14564	1.14522	1.14564	0
2020-08-13 09:20:00	1.14641	1.145335	1.14641	0
2020-08-13 09:25:00	1.14797	1.145645	1.14797	0
2020-08-13 09:30:00	1.14952	1.146071	1.14952	0
2020-08-13 09:35:00	1.15068	1.146613	1.15068	0
2020-08-13 09:40:00	1.15106	1.147193	1.15106	0
2020-08-13 09:45:00	1.15107	1.147774	1.15107	0
2020-08-13 09:50:00	1.15029	1.148277	1.15029	0
2020-08-13 09:55:00	1.15106	1.148896	1.15106	0
2020-08-13 10:00:00	1.15106	1.149476	1.15106	0
2020-08-13 10:05:00	1.14835	1.149747	1.14835	0
2020-08-13 10:10:00	1.14758	1.149864	1.14758	0
2020-08-13 10:15:00	1.14642	1.149709	1.14642	0
2020-08-13 10:20:00	1.14643	1.1494	1.14643	0
2020-08-13 10:25:00	1.14604	1.148936	1.14604	0
2020-08-13 10:30:00	1.14566	1.148396	1.14566	0
2020-08-13 10:35:00	1.14566	1.147855	1.14566	0
2020-08-13 10:40:00	1.14604	1.14743	1.14604	0
2020-08-13 10:45:00	1.14566	1.14689	1.14566	0
2020-08-13 10:50:00	1.14566	1.14635	1.14566	0
2020-08-13 10:55:00	1.14604	1.146119	1.14604	0
2020-08-13 11:00:00	1.14565	1.145926	1.14565	0
2020-08-13 11:05:00	1.14604	1.145888	1.14604	0
2020-08-13 11:10:00	1.14603	1.145848	1.14603	0
2020-08-13 11:15:00	1.14564	1.145808	1.14564	0
2020-08-13 11:20:00	1.14564	1.145806	1.14564	0
2020-08-13 11:25:00	1.14603	1.145843	1.14603	0
2020-08-13 11:30:00	1.14564	1.145803	1.14564	0
2020-08-13 11:35:00	1.14564	1.145801	1.14564	0
2020-08-13 11:40:00	1.14564	1.145799	1.14564	0
2020-08-13 11:45:00	1.14564	1.145759	1.14564	0
2020-08-13 11:50:00	1.14603	1.145797	1.14603	0
2020-08-13 11:55:00	1.14564	1.145757	1.14564	0
2020-08-13 12:00:00	1.14564	1.145718	1.14564	0
2020-08-13 12:05:00	1.14642	1.145796	1.14642	0
2020-08-13 12:10:00	1.14604	1.145836	1.14604	0
2020-08-13 12:15:00	1.14565	1.145798	1.14565	0
2020-08-13 12:20:00	1.14565	1.145799	1.14565	0
2020-08-13 12:25:00	1.14566	1.145801	1.14566	0
2020-08-13 12:30:00	1.14604	1.145841	1.14604	0
2020-08-13 12:35:00	1.14566	1.145843	1.14566	0
2020-08-13 12:40:00	1.14566	1.145806	1.14566	0
2020-08-13 12:45:00	1.14566	1.145808	1.14566	0
2020-08-13 12:50:00	1.14566	1.14581	1.14566	0
2020-08-13 12:55:00	1.14566	1.145734	1.14566	0
2020-08-13 13:00:00	1.14604	1.145734	1.14604	0
2020-08-13 13:05:00	1.14604	1.145773	1.14604	0
2020-08-13 13:10:00	1.14565	1.145773	1.14565	0
2020-08-13 13:15:00	1.14565	1.145772	1.14565	0
2020-08-13 13:20:00	1.14565	1.145733	1.14565	0
2020-08-13 13:25:00	1.14565	1.145732	1.14565	0
2020-08-13 13:30:00	1.14565	1.145731	1.14565	0
2020-08-13 13:35:00	1.14526	1.145691	1.14526	0
2020-08-13 13:40:00	1.14564	1.145689	1.14564	0
2020-08-13 13:45:00	1.14603	1.145726	1.14603	0
2020-08-13 13:50:00	1.14564	1.145686	1.14564	0
2020-08-13 13:55:00	1.14603	1.145685	1.14603	0
2020-08-13 14:00:00	1.14564	1.145684	1.14564	0
2020-08-13 14:05:00	1.14564	1.145683	1.14564	0
2020-08-13 14:10:00	1.14602	1.14572	1.14602	0
2020-08-13 14:15:00	1.14602	1.145757	1.14602	0
2020-08-13 14:20:00	1.14601	1.145793	1.14601	0
2020-08-13 14:25:00	1.14601	1.145868	1.14601	0
2020-08-13 14:30:00	1.14562	1.145866	1.14562	0
2020-08-13 14:35:00	1.14639	1.145902	1.14639	0
2020-08-13 14:40:00	1.14601	1.145939	1.14601	0
2020-08-13 14:45:00	1.14562	1.145898	1.14562	0
2020-08-13 14:50:00	1.14601	1.145935	1.14601	0
2020-08-13 14:55:00	1.14563	1.145934	1.14563	0
2020-08-13 15:00:00	1.14564	1.145896	1.14564	0
2020-08-13 15:05:00	1.14564	1.145858	1.14564	0
2020-08-13 15:10:00	1.14564	1.145821	1.14564	0
2020-08-13 15:15:00	1.14564	1.145784	1.14564	0
2020-08-13 15:20:00	1.14565	1.145787	1.14565	0
2020-08-13 15:25:00	1.14565	1.145713	1.14565	0
2020-08-13 15:30:00	1.14604	1.145716	1.14604	0
2020-08-13 15:35:00	1.14526	1.14568	1.14526	0
2020-08-13 15:40:00	1.14565	1.145644	1.14565	0
2020-08-13 15:45:00	1.14565	1.145646	1.14565	0
2020-08-13 15:50:00	1.14565	1.145647	1.14565	0
2020-08-13 15:55:00	1.14565	1.145648	1.14565	0
2020-08-13 16:00:00	1.14604	1.145688	1.14604	0
2020-08-13 16:05:00	1.14604	1.145728	1.14604	0
2020-08-13 16:10:00	1.14526	1.145689	1.14526	0
2020-08-13 16:15:00	1.14526	1.14565	1.14526	0
2020-08-13 16:20:00	1.14526	1.145572	1.14526	0
2020-08-13 16:25:00	1.14526	1.145572	1.14526	0
2020-08-13 16:30:00	1.14566	1.145573	1.14566	0
2020-08-13 16:35:00	1.14604	1.145612	1.14604	0
2020-08-13 16:40:00	1.14565	1.145612	1.14565	0
2020-08-13 16:45:00	1.14526	1.145573	1.14526	0
2020-08-13 16:50:00	1.14565	1.145534	1.14565	0
2020-08-13 16:55:00	1.14565	1.145495	1.14565	0
2020-08-13 17:00:00	1.14565	1.145534	1.14565	0
2020-08-13 17:05:00	1.14526	1.145534	1.14526	0
2020-08-13 17:10:00	1.14566	1.145574	1.14566	0
2020-08-13 17:15:00	1.14566	1.145614	1.14566	0
2020-08-13 17:20:00	1.14527	1.145575	1.14527	0
2020-08-13 17:25:00	1.14527	1.145498	1.14527	0
2020-08-13 17:30:00	1.14566	1.145499	1.14566	0
2020-08-13 17:35:00	1.14527	1.1455	1.14527	0
2020-08-13 17:40:00	1.14527	1.145462	1.14527	0
2020-08-13 17:45:00	1.14566	1.145463	1.14566	0
2020-08-13 17:50:00	1.14566	1.145464	1.14566	0
2020-08-13 17:55:00	1.14566	1.145504	1.14566	0
2020-08-13 18:00:00	1.14566	1.145504	1.14566	0
2020-08-13 18:05:00	1.14527	1.145465	1.14527	0
2020-08-13 18:10:00	1.14527	1.145465	1.14527	0
2020-08-13 18:15:00	1.14527	1.145465	1.14527	0
2020-08-13 18:20:00	1.14566	1.145465	1.14566	0
2020-08-13 18:25:00	1.14527	1.145465	1.14527	0
2020-08-13 18:30:00	1.14527	1.145465	1.14527	0
2020-08-13 18:35:00	1.14527	1.145426	1.14527	0
2020-08-13 18:40:00	1.14526	1.145386	1.14526	0
2020-08-13 18:45:00	1.14565	1.145385	1.14565	0
2020-08-13 18:50:00	1.14604	1.145423	1.14604	0
2020-08-13 18:55:00	1.14565	1.145461	1.14565	0
2020-08-13 19:00:00	1.14526	1.14546	1.14526	0
2020-08-13 19:05:00	1.14604	1.145537	1.14604	0
2020-08-13 19:10:00	1.14488	1.145459	1.14488	0
2020-08-13 19:15:00	1.14566	1.145498	1.14566	0
2020-08-13 19:20:00	1.14526	1.145497	1.14526	0
2020-08-13 19:25:00	1.14565	1.145535	1.14565	0
2020-08-13 19:30:00	1.14565	1.145574	1.14565	0
2020-08-13 19:35:00	1.14565	1.145574	1.14565	0
2020-08-13 19:40:00	1.14565	1.145535	1.14565	0
2020-08-13 19:45:00	1.14526	1.145496	1.14526	0
2020-08-13 19:50:00	1.14526	1.145496	1.14526	0
2020-08-13 19:55:00	1.14565	1.145457	1.14565	0
2020-08-13 20:00:00	1.14488	1.145457	1.14488	0
2020-08-13 20:05:00	1.14526	1.145417	1.14526	0
2020-08-13 20:10:00	1.14564	1.145455	1.14564	0
2020-08-13 20:15:00	1.14564	1.145454	1.14564	0
2020-08-13 20:20:00	1.14564	1.145453	1.14564	0
2020-08-13 20:25:00	1.14564	1.145452	1.14564	0
2020-08-13 20:30:00	1.14525	1.145412	1.14525	0
2020-08-13 20:35:00	1.14564	1.14545	1.14564	0
2020-08-13 20:40:00	1.14564	1.145488	1.14564	0
2020-08-13 20:45:00	1.14564	1.145487	1.14564	0
2020-08-13 20:50:00	1.14526	1.145525	1.14526	0
2020-08-13 20:55:00	1.14565	1.145564	1.14565	0
2020-08-13 21:00:00	1.14526	1.145526	1.14526	0
2020-08-13 21:05:00	1.14526	1.145488	1.14526	0
2020-08-13 21:10:00	1.14527	1.145451	1.14527	0
2020-08-13 21:15:00	1.14566	1.145453	1.14566	0
2020-08-13 21:20:00	1.14566	1.145494	1.14566	0
2020-08-13 21:25:00	1.14526	1.145456	1.14526	0
2020-08-13 21:30:00	1.14565	1.145457	1.14565	0
2020-08-13 21:35:00	1.14526	1.145419	1.14526	0
2020-08-13 21:40:00	1.14565	1.145458	1.14565	0
2020-08-13 21:45:00	1.14487	1.14538	1.14487	0
2020-08-13 21:50:00	1.14487	1.145341	1.14487	0
2020-08-13 21:55:00	1.14564	1.145379	1.14564	0
2020-08-13 22:00:00	1.14525	1.145377	1.14525	0
2020-08-13 22:05:00	1.14564	1.145375	1.14564	0
2020-08-13 22:10:00	1.14525	1.145334	1.14525	0
2020-08-13 22:15:00	1.14525	1.145333	1.14525	0
2020-08-13 22:20:00	1.14564	1.145332	1.14564	0
2020-08-13 22:25:00	1.14526	1.145332	1.14526	0
2020-08-13 22:30:00	1.14564	1.145331	1.14564	0
2020-08-13 22:35:00	1.14565	1.145409	1.14565	0
2020-08-13 22:40:00	1.14526	1.145448	1.14526	0
2020-08-13 22:45:00	1.14565	1.145449	1.14565	0
2020-08-13 22:50:00	1.14526	1.14545	1.14526	0
2020-08-13 22:55:00	1.14564	1.14545	1.14564	0
2020-08-13 23:00:00	1.14564	1.145489	1.14564	0
2020-08-13 23:05:00	1.14564	1.145528	1.14564	0
2020-08-13 23:10:00	1.14487	1.145451	1.14487	0
2020-08-13 23:15:00	1.14487	1.145412	1.14487	0
2020-08-13 23:20:00	1.14564	1.145412	1.14564	0
2020-08-13 23:25:00	1.14487	1.145334	1.14487	0
2020-08-13 23:30:00	1.14564	1.145372	1.14564	0
2020-08-13 23:35:00	1.14563	1.14537	1.14563	0
2020-08-13 23:40:00	1.14524	1.145368	1.14524	0
2020-08-13 23:45:00	1.14563	1.145367	1.14563	0
2020-08-13 23:50:00	1.14524	1.145327	1.14524	0
2020-08-13 23:55:00	1.14524	1.145287	1.14524	0
2020-08-14 00:00:00	1.14524	1.145324	1.14524	0
2020-08-14 00:05:00	1.14563	1.1454	1.14563	0
2020-08-14 00:10:00	1.14602	1.145438	1.14602	0
2020-08-14 00:15:00	1.14486	1.145437	1.14486	0
2020-08-14 00:20:00	1.14525	1.145398	1.14525	0
2020-08-14 00:25:00	1.14525	1.14536	1.14525	0
2020-08-14 00:30:00	1.14563	1.145399	1.14563	0
2020-08-14 00:35:00	1.14525	1.145361	1.14525	0
2020-08-14 00:40:00	1.14563	1.1454	1.14563	0
2020-08-14 00:45:00	1.14524	1.1454	1.14524	0
2020-08-14 00:50:00	1.14524	1.1454	1.14524	0
2020-08-14 00:55:00	1.14563	1.1454	1.14563	0
2020-08-14 01:00:00	1.14525	1.145323	1.14525	0
2020-08-14 01:05:00	1.14525	1.145362	1.14525	0
2020-08-14 01:10:00	1.14564	1.145401	1.14564	0
2020-08-14 01:15:00	1.14487	1.145363	1.14487	0
2020-08-14 01:20:00	1.14526	1.145326	1.14526	0
2020-08-14 01:25:00	1.14526	1.145327	1.14526	0
2020-08-14 01:30:00	1.14487	1.145251	1.14487	0
2020-08-14 01:35:00	1.14526	1.145253	1.14526	0
2020-08-14 01:40:00	1.14526	1.145255	1.14526	0
2020-08-14 01:45:00	1.14526	1.145218	1.14526	0
2020-08-14 01:50:00	1.14487	1.14518	1.14487	0
2020-08-14 01:55:00	1.14526	1.145181	1.14526	0
2020-08-14 02:00:00	1.14526	1.145143	1.14526	0
2020-08-14 02:05:00	1.14564	1.14522	1.14564	0
2020-08-14 02:10:00	1.14563	1.145257	1.14563	0
2020-08-14 02:15:00	1.14563	1.145294	1.14563	0
2020-08-14 02:20:00	1.14562	1.145369	1.14562	0
2020-08-14 02:25:00	1.14562	1.145405	1.14562	0
2020-08-14 02:30:00	1.14562	1.145441	1.14562	0
2020-08-14 02:35:00	1.14484	1.145399	1.14484	0
2020-08-14 02:40:00	1.14524	1.145436	1.14524	0
2020-08-14 02:45:00	1.14486	1.145396	1.14486	0
2020-08-14 02:50:00	1.14563	1.145433	1.14563	0
2020-08-14 02:55:00	1.14525	1.145394	1.14525	0
2020-08-14 03:00:00	1.14526	1.145357	1.14526	0
2020-08-14 03:05:00	1.14526	1.14532	1.14526	0
2020-08-14 03:10:00	1.14526	1.145284	1.14526	0
2020-08-14 03:15:00	1.14526	1.145248	1.14526	0
2020-08-14 03:20:00	1.14566	1.145252	1.14566	0
2020-08-14 03:25:00	1.14488	1.145256	1.14488	0
2020-08-14 03:30:00	1.14526	1.145258	1.14526	0
2020-08-14 03:35:00	1.14488	1.14526	1.14488	0
2020-08-14 03:40:00	1.14526	1.145223	1.14526	0
2020-08-14 03:45:00	1.14525	1.145223	1.14525	0
2020-08-14 03:50:00	1.14486	1.145183	1.14486	0
2020-08-14 03:55:00	1.14563	1.14522	1.14563	0
2020-08-14 04:00:00	1.14524	1.145218	1.14524	0
2020-08-14 04:05:00	1.14524	1.145216	1.14524	0
2020-08-14 04:10:00	1.14524	1.145174	1.14524	0
2020-08-14 04:15:00	1.14563	1.145249	1.14563	0
2020-08-14 04:20:00	1.14563	1.145286	1.14563	0
2020-08-14 04:25:00	1.14525	1.145323	1.14525	0
2020-08-14 04:30:00	1.14564	1.145361	1.14564	0
2020-08-14 04:35:00	1.14564	1.1454	1.14564	0
2020-08-14 04:40:00	1.14604	1.145518	1.14604	0
2020-08-14 04:45:00	1.14526	1.145481	1.14526	0
2020-08-14 04:50:00	1.14526	1.145483	1.14526	0
2020-08-14 04:55:00	1.14526	1.145485	1.14526	0
2020-08-14 05:00:00	1.14527	1.145488	1.14527	0
2020-08-14 05:05:00	1.14566	1.145491	1.14566	0
2020-08-14 05:10:00	1.14566	1.145494	1.14566	0
2020-08-14 05:15:00	1.14527	1.145496	1.14527	0
2020-08-14 05:20:00	1.14527	1.145459	1.14527	0
2020-08-14 05:25:00	1.14566	1.145461	1.14566	0
2020-08-14 05:30:00	1.14488	1.145345	1.14488	0
2020-08-14 05:35:00	1.14488	1.145307	1.14488	0
2020-08-14 05:40:00	1.14526	1.145307	1.14526	0
2020-08-14 05:45:00	1.14565	1.145346	1.14565	0
2020-08-14 05:50:00	1.14526	1.145345	1.14526	0
2020-08-14 05:55:00	1.14565	1.145344	1.14565	0
2020-08-14 06:00:00	1.14488	1.145266	1.14488	0
2020-08-14 06:05:00	1.14565	1.145304	1.14565	0
2020-08-14 06:10:00	1.14526	1.145303	1.14526	0
2020-08-14 06:15:00	1.14797	1.145534	1.14797	0
2020-08-14 06:20:00	1.14952	1.145998	1.14952	0
2020-08-14 06:25:00	1.15067	1.146577	1.15067	0
2020-08-14 06:30:00	1.15106	1.147157	1.15106	0
2020-08-14 06:35:00	1.15183	1.147775	1.15183	0
2020-08-14 06:40:00	1.15144	1.148393	1.15144	0
2020-08-14 06:45:00	1.15145	1.148973	1.15145	0
2020-08-14 06:50:00	1.15106	1.149591	1.15106	0
2020-08-14 06:55:00	1.15106	1.150132	1.15106	0
2020-08-14 07:00:00	1.15106	1.150712	1.15106	0
2020-08-14 07:05:00	1.15106	1.151021	1.15106	0
2020-08-14 07:10:00	1.15106	1.151175	1.15106	0
2020-08-14 07:15:00	1.15106	1.151214	1.15106	0
2020-08-14 07:20:00	1.15105	1.151213	1.15105	0
2020-08-14 07:25:00	1.15105	1.151135	1.15105	0
2020-08-14 07:30:00	1.15104	1.151095	1.15104	0
2020-08-14 07:35:00	1.14834	1.150784	1.14834	0
2020-08-14 07:40:00	1.14717	1.150395	1.14717	0
2020-08-14 07:45:00	1.1464	1.149929	1.1464	0
2020-08-14 07:50:00	1.14601	1.149424	1.14601	0
2020-08-14 07:55:00	1.14563	1.148881	1.14563	0
2020-08-14 08:00:00	1.14563	1.148338	1.14563	0
2020-08-14 08:05:00	1.14524	1.147756	1.14524	0
2020-08-14 08:10:00	1.14563	1.147214	1.14563	0
2020-08-14 08:15:00	1.14602	1.146711	1.14602	0
2020-08-14 08:20:00	1.14563	1.14617	1.14563	0
2020-08-14 08:25:00	1.14564	1.1459	1.14564	0
2020-08-14 08:30:00	1.14602	1.145785	1.14602	0
2020-08-14 08:35:00	1.14603	1.145748	1.14603	0
2020-08-14 08:40:00	1.14564	1.145711	1.14564	0
2020-08-14 08:45:00	1.14487	1.145635	1.14487	0
2020-08-14 08:50:00	1.14565	1.145637	1.14565	0
2020-08-14 08:55:00	1.14565	1.145678	1.14565	0
2020-08-14 09:00:00	1.14565	1.14568	1.14565	0
2020-08-14 09:05:00	1.14565	1.145643	1.14565	0
2020-08-14 09:10:00	1.14565	1.145645	1.14565	0
2020-08-14 09:15:00	1.14526	1.145607	1.14526	0
2020-08-14 09:20:00	1.14604	1.145609	1.14604	0
2020-08-14 09:25:00	1.14604	1.14561	1.14604	0
2020-08-14 09:30:00	1.14565	1.145611	1.14565	0
2020-08-14 09:35:00	1.14564	1.145688	1.14564	0
2020-08-14 09:40:00	1.14564	1.145687	1.14564	0
2020-08-14 09:45:00	1.14641	1.145763	1.14641	0
2020-08-14 09:50:00	1.14564	1.145762	1.14564	0
2020-08-14 09:55:00	1.14564	1.145761	1.14564	0
2020-08-14 10:00:00	1.14564	1.14576	1.14564	0
2020-08-14 10:05:00	1.14564	1.145798	1.14564	0
2020-08-14 10:10:00	1.14564	1.145758	1.14564	0
2020-08-14 10:15:00	1.14564	1.145718	1.14564	0
2020-08-14 10:20:00	1.14604	1.145757	1.14604	0
2020-08-14 10:25:00	1.14526	1.145719	1.14526	0
2020-08-14 10:30:00	1.14526	1.145681	1.14526	0
2020-08-14 10:35:00	1.14566	1.145606	1.14566	0
2020-08-14 10:40:00	1.14566	1.145608	1.14566	0
2020-08-14 10:45:00	1.14604	1.145648	1.14604	0
2020-08-14 10:50:00	1.14526	1.14561	1.14526	0
2020-08-14 10:55:00	1.14604	1.14565	1.14604	0
2020-08-14 11:00:00	1.14526	1.145612	1.14526	0
2020-08-14 11:05:00	1.14564	1.145612	1.14564	0
2020-08-14 11:10:00	1.14564	1.145572	1.14564	0
2020-08-14 11:15:00	1.14525	1.145571	1.14525	0
2020-08-14 11:20:00	1.14525	1.14557	1.14525	0
2020-08-14 11:25:00	1.14525	1.145529	1.14525	0
2020-08-14 11:30:00	1.14525	1.145488	1.14525	0
2020-08-14 11:35:00	1.14564	1.145448	1.14564	0
2020-08-14 11:40:00	1.14564	1.145486	1.14564	0
2020-08-14 11:45:00	1.14487	1.145369	1.14487	0
2020-08-14 11:50:00	1.14564	1.145407	1.14564	0
2020-08-14 11:55:00	1.14487	1.14533	1.14487	0
2020-08-14 12:00:00	1.14603	1.145369	1.14603	0
2020-08-14 12:05:00	1.14526	1.14537	1.14526	0
2020-08-14 12:10:00	1.14564	1.145409	1.14564	0
2020-08-14 12:15:00	1.14564	1.145448	1.14564	0
2020-08-14 12:20:00	1.14564	1.145487	1.14564	0
2020-08-14 12:25:00	1.14526	1.145449	1.14526	0
2020-08-14 12:30:00	1.14564	1.145449	1.14564	0
2020-08-14 12:35:00	1.14564	1.145526	1.14564	0
2020-08-14 12:40:00	1.14525	1.145487	1.14525	0
2020-08-14 12:45:00	1.14564	1.145564	1.14564	0
2020-08-14 12:50:00	1.14525	1.145486	1.14525	0
2020-08-14 12:55:00	1.14487	1.145447	1.14487	0
2020-08-14 13:00:00	1.14526	1.145409	1.14526	0
2020-08-14 13:05:00	1.14564	1.145409	1.14564	0
2020-08-14 13:10:00	1.14564	1.145409	1.14564	0
2020-08-14 13:15:00	1.14564	1.145447	1.14564	0
2020-08-14 13:20:00	1.14525	1.145408	1.14525	0
2020-08-14 13:25:00	1.14525	1.145369	1.14525	0
2020-08-14 13:30:00	1.14563	1.145407	1.14563	0
2020-08-14 13:35:00	1.14486	1.145329	1.14486	0
2020-08-14 13:40:00	1.14563	1.145367	1.14563	0
2020-08-14 13:45:00	1.14524	1.145404	1.14524	0
2020-08-14 13:50:00	1.14524	1.145402	1.14524	0
2020-08-14 13:55:00	1.14524	1.145362	1.14524	0
2020-08-14 14:00:00	1.14563	1.145361	1.14563	0
2020-08-14 14:05:00	1.14563	1.14536	1.14563	0
2020-08-14 14:10:00	1.14524	1.145359	1.14524	0
2020-08-14 14:15:00	1.14524	1.145358	1.14524	0
2020-08-14 14:20:00	1.14524	1.145319	1.14524	0
2020-08-14 14:25:00	1.14563	1.145396	1.14563	0
2020-08-14 14:30:00	1.14525	1.145358	1.14525	0
2020-08-14 14:35:00	1.14525	1.145359	1.14525	0
2020-08-14 14:40:00	1.14564	1.145399	1.14564	0
2020-08-14 14:45:00	1.14564	1.145439	1.14564	0
2020-08-14 14:50:00	1.14526	1.145402	1.14526	0
2020-08-14 14:55:00	1.14526	1.145365	1.14526	0
2020-08-14 15:00:00	1.14526	1.145367	1.14526	0
2020-08-14 15:05:00	1.14526	1.145369	1.14526	0
2020-08-14 15:10:00	1.14526	1.145371	1.14526	0
2020-08-14 15:15:00	1.14526	1.145334	1.14526	0
2020-08-14 15:20:00	1.14526	1.145335	1.14526	0
2020-08-14 15:25:00	1.14565	1.145375	1.14565	0
2020-08-14 15:30:00	1.14488	1.145299	1.14488	0
2020-08-14 15:35:00	1.14526	1.145261	1.14526	0
2020-08-14 15:40:00	1.14526	1.145261	1.14526	0
2020-08-14 15:45:00	1.14488	1.145223	1.14488	0
2020-08-14 15:50:00	1.14488	1.145185	1.14488	0
2020-08-14 15:55:00	1.14526	1.145185	1.14526	0
2020-08-14 16:00:00	1.14487	1.145146	1.14487	0
2020-08-14 16:05:00	1.14487	1.145107	1.14487	0
2020-08-14 16:10:00	1.14487	1.145068	1.14487	0
2020-08-14 16:15:00	1.14564	1.145067	1.14564	0
2020-08-14 16:20:00	1.14525	1.145104	1.14525	0
2020-08-14 16:25:00	1.14525	1.145103	1.14525	0
2020-08-14 16:30:00	1.14526	1.145103	1.14526	0
2020-08-14 16:35:00	1.14525	1.14514	1.14525	0
2020-08-14 16:40:00	1.14525	1.145177	1.14525	0
2020-08-14 16:45:00	1.14564	1.145215	1.14564	0
2020-08-14 16:50:00	1.14563	1.145291	1.14563	0
2020-08-14 16:55:00	1.14525	1.145329	1.14525	0
2020-08-14 17:00:00	1.14525	1.145367	1.14525	0
2020-08-14 17:05:00	1.14486	1.145289	1.14486	0
2020-08-14 17:10:00	1.14525	1.145289	1.14525	0
2020-08-14 17:15:00	1.14526	1.14529	1.14526	0
2020-08-14 17:20:00	1.14487	1.145251	1.14487	0
2020-08-14 17:25:00	1.14487	1.145213	1.14487	0
2020-08-14 17:30:00	1.14526	1.145214	1.14526	0
2020-08-14 17:35:00	1.14488	1.145138	1.14488	0
2020-08-14 17:40:00	1.14566	1.145141	1.14566	0
2020-08-14 17:45:00	1.14527	1.145143	1.14527	0
2020-08-14 17:50:00	1.14527	1.145145	1.14527	0
2020-08-14 17:55:00	1.14527	1.145186	1.14527	0
2020-08-14 18:00:00	1.14489	1.14515	1.14489	0
2020-08-14 18:05:00	1.14527	1.145151	1.14527	0
2020-08-14 18:10:00	1.14488	1.145152	1.14488	0
2020-08-14 18:15:00	1.14526	1.145191	1.14526	0
2020-08-14 18:20:00	1.14488	1.145153	1.14488	0
2020-08-14 18:25:00	1.14488	1.145153	1.14488	0
2020-08-14 18:30:00	1.14526	1.145113	1.14526	0
2020-08-14 18:35:00	1.14564	1.14515	1.14564	0
2020-08-14 18:40:00	1.14526	1.145149	1.14526	0
2020-08-14 18:45:00	1.14525	1.145147	1.14525	0
2020-08-14 18:50:00	1.14525	1.145183	1.14525	0
2020-08-14 18:55:00	1.14524	1.14518	1.14524	0
2020-08-14 19:00:00	1.14524	1.145216	1.14524	0
2020-08-14 19:05:00	1.14485	1.145175	1.14485	0
2020-08-14 19:10:00	1.14524	1.145211	1.14524	0
2020-08-14 19:15:00	1.14524	1.145247	1.14524	0
2020-08-14 19:20:00	1.14486	1.145207	1.14486	0
2020-08-14 19:25:00	1.14486	1.145129	1.14486	0
2020-08-14 19:30:00	1.14564	1.145167	1.14564	0
2020-08-14 19:35:00	1.14486	1.145128	1.14486	0
2020-08-14 19:40:00	1.14486	1.145089	1.14486	0
2020-08-14 19:45:00	1.14486	1.145051	1.14486	0
2020-08-14 19:50:00	1.14524	1.145051	1.14524	0
2020-08-14 19:55:00	1.14486	1.145052	1.14486	0
2020-08-14 20:00:00	1.14486	1.145014	1.14486	0
2020-08-14 20:05:00	1.14524	1.145014	1.14524	0
2020-08-14 20:10:00	1.14524	1.145052	1.14524	0
2020-08-14 20:15:00	1.14525	1.145091	1.14525	0
2020-08-14 20:20:00	1.14525	1.145052	1.14525	0
2020-08-14 20:25:00	1.14486	1.145052	1.14486	0
2020-08-14 20:30:00	1.14525	1.145091	1.14525	0
2020-08-14 20:35:00	1.14486	1.145091	1.14486	0
2020-08-14 20:40:00	1.14486	1.145053	1.14486	0
2020-08-14 20:45:00	1.14525	1.145092	1.14525	0
2020-08-14 20:50:00	1.14486	1.145092	1.14486	0
2020-08-14 20:55:00	1.14563	1.145131	1.14563	0
2020-08-14 21:00:00	1.14525	1.145132	1.14525	0
2020-08-14 21:05:00	1.14486	1.145093	1.14486	0
2020-08-14 21:10:00	1.14525	1.145093	1.14525	0
2020-08-14 21:15:00	1.14486	1.145093	1.14486	0
2020-08-14 21:20:00	1.14486	1.145054	1.14486	0
2020-08-14 21:25:00	1.14486	1.145054	1.14486	0
2020-08-14 21:30:00	1.14525	1.145093	1.14525	0
2020-08-14 21:35:00	1.14486	1.145054	1.14486	0
2020-08-14 21:40:00	1.14487	1.145055	1.14487	0
2020-08-14 21:45:00	1.14564	1.145056	1.14564	0
2020-08-14 21:50:00	1.14487	1.145018	1.14487	0
2020-08-14 21:55:00	1.14525	1.145057	1.14525	0
2020-08-14 22:00:00	1.14487	1.145019	1.14487	0
2020-08-14 22:05:00	1.14487	1.14502	1.14487	0
2020-08-14 22:10:00	1.14526	1.14506	1.14526	0
2020-08-14 22:15:00	1.14564	1.145138	1.14564	0
2020-08-14 22:20:00	1.14564	1.145177	1.14564	0
2020-08-14 22:25:00	1.14487	1.145178	1.14487	0
2020-08-14 22:30:00	1.14488	1.145179	1.14488	0
2020-08-14 22:35:00	1.14488	1.145103	1.14488	0
2020-08-14 22:40:00	1.14487	1.145103	1.14487	0
2020-08-14 22:45:00	1.14487	1.145065	1.14487	0
2020-08-14 22:50:00	1.14526	1.145104	1.14526	0
2020-08-14 22:55:00	1.14525	1.145142	1.14525	0
2020-08-14 23:00:00	1.14487	1.145103	1.14487	0
2020-08-14 23:05:00	1.14525	1.145064	1.14525	0
2020-08-14 23:10:00	1.14486	1.144986	1.14486	0
2020-08-14 23:15:00	1.14525	1.145024	1.14525	0
2020-08-14 23:20:00	1.14486	1.145022	1.14486	0
2020-08-14 23:25:00	1.14486	1.14502	1.14486	0
2020-08-14 23:30:00	1.14524	1.145057	1.14524	0
2020-08-14 23:35:00	1.14486	1.145056	1.14486	0
2020-08-14 23:40:00	1.14524	1.145054	1.14524	0
2020-08-14 23:45:00	1.14486	1.145015	1.14486	0
2020-08-14 23:50:00	1.14486	1.145014	1.14486	0
2020-08-14 23:55:00	1.14486	1.144975	1.14486	0
2020-08-15 00:00:00	1.14525	1.145014	1.14525	0
2020-08-15 00:05:00	1.14564	1.145053	1.14564	0
2020-08-15 00:10:00	1.14526	1.145093	1.14526	0
2020-08-15 00:15:00	1.14487	1.145094	1.14487	0
2020-08-15 00:20:00	1.14487	1.145057	1.14487	0
2020-08-15 00:25:00	1.14526	1.145097	1.14526	0
2020-08-15 00:30:00	1.14525	1.145098	1.14525	0
2020-08-15 00:35:00	1.14486	1.145098	1.14486	0
2020-08-15 00:40:00	1.14486	1.145098	1.14486	0
2020-08-15 00:45:00	1.14524	1.145136	1.14524	0
2020-08-15 00:50:00	1.14484	1.145095	1.14484	0
2020-08-15 00:55:00	1.14484	1.145015	1.14484	0
2020-08-15 01:00:00	1.14483	1.144972	1.14483	0
2020-08-15 01:05:00	1.14522	1.145007	1.14522	0
2020-08-15 01:10:00	1.14483	1.145003	1.14483	0
2020-08-15 01:15:00	1.14522	1.144999	1.14522	0
2020-08-15 01:20:00	1.14522	1.144996	1.14522	0
2020-08-15 01:25:00	1.14522	1.145032	1.14522	0
2020-08-15 01:30:00	1.14484	1.14503	1.14484	0
2020-08-15 01:35:00	1.14484	1.14499	1.14484	0
2020-08-15 01:40:00	1.14523	1.145029	1.14523	0
2020-08-15 01:45:00	1.14485	1.14503	1.14485	0
2020-08-15 01:50:00	1.14485	1.145032	1.14485	0
2020-08-15 01:55:00	1.14485	1.144995	1.14485	0
2020-08-15 02:00:00	1.14524	1.145036	1.14524	0
2020-08-15 02:05:00	1.14486	1.145	1.14486	0
2020-08-15 02:10:00	1.14524	1.145002	1.14524	0
2020-08-15 02:15:00	1.14486	1.144966	1.14486	0
2020-08-15 02:20:00	1.14486	1.144968	1.14486	0
2020-08-15 02:25:00	1.14525	1.145009	1.14525	0
2020-08-15 02:30:00	1.14487	1.144973	1.14487	0
2020-08-15 02:35:00	1.14487	1.144975	1.14487	0
2020-08-15 02:40:00	1.14487	1.144977	1.14487	0
2020-08-15 02:45:00	1.14487	1.144979	1.14487	0
2020-08-15 02:50:00	1.14487	1.144942	1.14487	0
2020-08-15 02:55:00	1.14487	1.144943	1.14487	0
2020-08-15 03:00:00	1.14526	1.144945	1.14526	0
2020-08-15 03:05:00	1.14526	1.144985	1.14526	0
2020-08-15 03:10:00	1.14526	1.145025	1.14526	0
2020-08-15 03:15:00	1.14565	1.145065	1.14565	0
2020-08-15 03:20:00	1.14487	1.145065	1.14487	0
2020-08-15 03:25:00	1.14487	1.145065	1.14487	0
2020-08-15 03:30:00	1.14525	1.145103	1.14525	0
2020-08-15 03:35:00	1.14486	1.145102	1.14486	0
2020-08-15 03:40:00	1.14486	1.145101	1.14486	0
2020-08-15 03:45:00	1.14524	1.145138	1.14524	0
2020-08-15 03:50:00	1.14485	1.145097	1.14485	0
2020-08-15 03:55:00	1.14484	1.145055	1.14484	0
2020-08-15 04:00:00	1.14484	1.145013	1.14484	0
2020-08-15 04:05:00	1.14485	1.144933	1.14485	0
2020-08-15 04:10:00	1.14485	1.144931	1.14485	0
2020-08-15 04:15:00	1.14524	1.144968	1.14524	0
2020-08-15 04:20:00	1.14563	1.145006	1.14563	0
2020-08-15 04:25:00	1.14525	1.145045	1.14525	0
2020-08-15 04:30:00	1.14487	1.145046	1.14487	0
2020-08-15 04:35:00	1.14525	1.145047	1.14525	0
2020-08-15 04:40:00	1.14525	1.145087	1.14525	0
2020-08-15 04:45:00	1.14486	1.145089	1.14486	0
2020-08-15 04:50:00	1.14524	1.145129	1.14524	0
2020-08-15 04:55:00	1.14485	1.145129	1.14485	0
2020-08-15 05:00:00	1.14524	1.145168	1.14524	0
2020-08-15 05:05:00	1.14524	1.145168	1.14524	0
2020-08-15 05:10:00	1.14524	1.145129	1.14524	0
2020-08-15 05:15:00	1.14485	1.145089	1.14485	0
2020-08-15 05:20:00	1.14524	1.145126	1.14524	0
2020-08-15 05:25:00	1.14485	1.145086	1.14485	0
2020-08-15 05:30:00	1.14524	1.145085	1.14524	0
2020-08-15 05:35:00	1.14524	1.145123	1.14524	0
2020-08-15 05:40:00	1.14485	1.145084	1.14485	0
2020-08-15 05:45:00	1.14485	1.145084	1.14485	0
2020-08-15 05:50:00	1.14524	1.145084	1.14524	0
2020-08-15 05:55:00	1.14524	1.145084	1.14524	0
2020-08-15 06:00:00	1.14486	1.145046	1.14486	0
2020-08-15 06:05:00	1.14525	1.145086	1.14525	0
2020-08-15 06:10:00	1.14525	1.145087	1.14525	0
2020-08-15 06:15:00	1.14526	1.145128	1.14526	0
2020-08-15 06:20:00	1.14487	1.145091	1.14487	0
2020-08-15 06:25:00	1.14488	1.145055	1.14488	0
2020-08-15 06:30:00	1.14526	1.145096	1.14526	0
2020-08-15 06:35:00	1.14526	1.145137	1.14526	0
2020-08-15 06:40:00	1.14488	1.145101	1.14488	0
2020-08-15 06:45:00	1.14526	1.145103	1.14526	0
2020-08-15 06:50:00	1.14526	1.145143	1.14526	0
2020-08-15 06:55:00	1.14525	1.145143	1.14525	0
2020-08-15 07:00:00	1.14486	1.145104	1.14486	0
2020-08-15 07:05:00	1.14525	1.145103	1.14525	0
2020-08-15 07:10:00	1.14525	1.145141	1.14525	0
2020-08-15 07:15:00	1.14525	1.145178	1.14525	0
2020-08-15 07:20:00	1.14486	1.145138	1.14486	0
2020-08-15 07:25:00	1.14487	1.145099	1.14487	0
2020-08-15 07:30:00	1.14525	1.145136	1.14525	0
2020-08-15 07:35:00	1.14526	1.145136	1.14526	0
2020-08-15 07:40:00	1.14487	1.145097	1.14487	0
2020-08-15 07:45:00	1.14487	1.145059	1.14487	0
2020-08-15 07:50:00	1.14487	1.14506	1.14487	0
2020-08-15 07:55:00	1.14486	1.145021	1.14486	0
2020-08-15 08:00:00	1.14485	1.144981	1.14485	0
2020-08-15 08:05:00	1.14485	1.144941	1.14485	0
2020-08-15 08:10:00	1.14524	1.144979	1.14524	0
2020-08-15 08:15:00	1.14484	1.144976	1.14484	0
2020-08-15 08:20:00	1.14484	1.144935	1.14484	0
2020-08-15 08:25:00	1.14485	1.144894	1.14485	0
2020-08-15 08:30:00	1.14485	1.144892	1.14485	0
2020-08-15 08:35:00	1.14486	1.144891	1.14486	0
2020-08-15 08:40:00	1.14486	1.14489	1.14486	0
2020-08-15 08:45:00	1.14486	1.14489	1.14486	0
2020-08-15 08:50:00	1.14525	1.14493	1.14525	0
2020-08-15 08:55:00	1.14487	1.144932	1.14487	0
2020-08-15 09:00:00	1.14526	1.144934	1.14526	0
2020-08-15 09:05:00	1.14526	1.144976	1.14526	0
2020-08-15 09:10:00	1.14488	1.14498	1.14488	0
2020-08-15 09:15:00	1.14565	1.14506	1.14565	0
2020-08-15 09:20:00	1.14487	1.145062	1.14487	0
2020-08-15 09:25:00	1.14526	1.145102	1.14526	0
2020-08-15 09:30:00	1.14564	1.14518	1.14564	0
2020-08-15 09:35:00	1.14525	1.145219	1.14525	0
2020-08-15 09:40:00	1.14525	1.145219	1.14525	0
2020-08-15 09:45:00	1.14525	1.145257	1.14525	0
2020-08-15 09:50:00	1.14486	1.145217	1.14486	0
2020-08-15 09:55:00	1.14525	1.145216	1.14525	0
2020-08-15 10:00:00	1.14487	1.145215	1.14487	0
2020-08-15 10:05:00	1.14487	1.145137	1.14487	0
2020-08-15 10:10:00	1.14525	1.145175	1.14525	0
2020-08-15 10:15:00	1.14487	1.145136	1.14487	0
2020-08-15 10:20:00	1.14486	1.145058	1.14486	0
2020-08-15 10:25:00	1.14486	1.145019	1.14486	0
2020-08-15 10:30:00	1.14484	1.144978	1.14484	0
2020-08-15 10:35:00	1.14522	1.144975	1.14522	0
2020-08-15 10:40:00	1.14522	1.145011	1.14522	0
2020-08-15 10:45:00	1.14483	1.144969	1.14483	0
2020-08-15 10:50:00	1.14522	1.145004	1.14522	0
2020-08-15 10:55:00	1.14483	1.145	1.14483	0
2020-08-15 11:00:00	1.14522	1.144997	1.14522	0
2020-08-15 11:05:00	1.14561	1.145071	1.14561	0
2020-08-15 11:10:00	1.14562	1.145147	1.14562	0
2020-08-15 11:15:00	1.14523	1.145184	1.14523	0
2020-08-15 11:20:00	1.14524	1.145224	1.14524	0
2020-08-15 11:25:00	1.14486	1.145188	1.14486	0
2020-08-15 11:30:00	1.14525	1.145191	1.14525	0
2020-08-15 11:35:00	1.14525	1.145233	1.14525	0
2020-08-15 11:40:00	1.14525	1.145236	1.14525	0
2020-08-15 11:45:00	1.14526	1.145279	1.14526	0
2020-08-15 11:50:00	1.14526	1.145283	1.14526	0
2020-08-15 11:55:00	1.14488	1.14521	1.14488	0
2020-08-15 12:00:00	1.14565	1.145213	1.14565	0
2020-08-15 12:05:00	1.14566	1.145256	1.14566	0
2020-08-15 12:10:00	1.14527	1.145259	1.14527	0
2020-08-15 12:15:00	1.14565	1.145338	1.14565	0
2020-08-15 12:20:00	1.14526	1.145339	1.14526	0
2020-08-15 12:25:00	1.14525	1.145339	1.14525	0
2020-08-15 12:30:00	1.14563	1.145377	1.14563	0
2020-08-15 12:35:00	1.14524	1.145375	1.14524	0
2020-08-15 12:40:00	1.14524	1.145373	1.14524	0
2020-08-15 12:45:00	1.14485	1.14537	1.14485	0
2020-08-15 12:50:00	1.14486	1.145291	1.14486	0
2020-08-15 12:55:00	1.14486	1.145211	1.14486	0
2020-08-15 13:00:00	1.14525	1.145209	1.14525	0
2020-08-15 13:05:00	1.14486	1.14513	1.14486	0
2020-08-15 13:10:00	1.14525	1.145129	1.14525	0
2020-08-15 13:15:00	1.14486	1.14509	1.14486	0
2020-08-15 13:20:00	1.14486	1.145013	1.14486	0
2020-08-15 13:25:00	1.14486	1.144975	1.14486	0
2020-08-15 13:30:00	1.14524	1.144975	1.14524	0
2020-08-15 13:35:00	1.14486	1.144976	1.14486	0
2020-08-15 13:40:00	1.14486	1.144976	1.14486	0
2020-08-15 13:45:00	1.14525	1.145015	1.14525	0
2020-08-15 13:50:00	1.14525	1.145015	1.14525	0
2020-08-15 13:55:00	1.14486	1.145015	1.14486	0
2020-08-15 14:00:00	1.14486	1.144976	1.14486	0
2020-08-15 14:05:00	1.14486	1.144976	1.14486	0
2020-08-15 14:10:00	1.14525	1.145015	1.14525	0
2020-08-15 14:15:00	1.14525	1.145054	1.14525	0
2020-08-15 14:20:00	1.14525	1.145055	1.14525	0
2020-08-15 14:25:00	1.14486	1.145055	1.14486	0
2020-08-15 14:30:00	1.14525	1.145094	1.14525	0
2020-08-15 14:35:00	1.14487	1.145056	1.14487	0
2020-08-15 14:40:00	1.14487	1.145018	1.14487	0
2020-08-15 14:45:00	1.14487	1.145019	1.14487	0
2020-08-15 14:50:00	1.14525	1.145058	1.14525	0
2020-08-15 14:55:00	1.14486	1.145058	1.14486	0
2020-08-15 15:00:00	1.14525	1.145058	1.14525	0
2020-08-15 15:05:00	1.14486	1.145019	1.14486	0
2020-08-15 15:10:00	1.14486	1.14498	1.14486	0
2020-08-15 15:15:00	1.14486	1.14498	1.14486	0
2020-08-15 15:20:00	1.14486	1.144941	1.14486	0
2020-08-15 15:25:00	1.14486	1.14494	1.14486	0
2020-08-15 15:30:00	1.14486	1.144939	1.14486	0
2020-08-15 15:35:00	1.14525	1.144977	1.14525	0
2020-08-15 15:40:00	1.14525	1.144977	1.14525	0
2020-08-15 15:45:00	1.14487	1.144978	1.14487	0
2020-08-15 15:50:00	1.14487	1.14494	1.14487	0
2020-08-15 15:55:00	1.14526	1.14498	1.14526	0
2020-08-15 16:00:00	1.14526	1.14502	1.14526	0
2020-08-15 16:05:00	1.14526	1.14506	1.14526	0
2020-08-15 16:10:00	1.14526	1.1451	1.14526	0
2020-08-15 16:15:00	1.14526	1.14514	1.14526	0
2020-08-15 16:20:00	1.14488	1.145142	1.14488	0
2020-08-15 16:25:00	1.14487	1.145104	1.14487	0
2020-08-15 16:30:00	1.14526	1.145105	1.14526	0
2020-08-15 16:35:00	1.14525	1.145143	1.14525	0
2020-08-15 16:40:00	1.14564	1.14522	1.14564	0
2020-08-15 16:45:00	1.14525	1.145219	1.14525	0
2020-08-15 16:50:00	1.14525	1.145218	1.14525	0
2020-08-15 16:55:00	1.14487	1.145179	1.14487	0
2020-08-15 17:00:00	1.14487	1.14514	1.14487	0
2020-08-15 17:05:00	1.14487	1.145101	1.14487	0
2020-08-15 17:10:00	1.14526	1.145139	1.14526	0
2020-08-15 17:15:00	1.14487	1.145139	1.14487	0
2020-08-15 17:20:00	1.14487	1.1451	1.14487	0
2020-08-15 17:25:00	1.14487	1.145062	1.14487	0
2020-08-15 17:30:00	1.14525	1.145023	1.14525	0
2020-08-15 17:35:00	1.14486	1.144984	1.14486	0
2020-08-15 17:40:00	1.14486	1.144945	1.14486	0
2020-08-15 17:45:00	1.14486	1.144944	1.14486	0
2020-08-15 17:50:00	1.14486	1.144943	1.14486	0
2020-08-15 17:55:00	1.14486	1.144942	1.14486	0
2020-08-15 18:00:00	1.14486	1.144902	1.14486	0
2020-08-15 18:05:00	1.14486	1.144901	1.14486	0
2020-08-15 18:10:00	1.14525	1.144939	1.14525	0
2020-08-15 18:15:00	1.14486	1.144938	1.14486	0
2020-08-15 18:20:00	1.14525	1.144938	1.14525	0
2020-08-15 18:25:00	1.14564	1.145016	1.14564	0
2020-08-15 18:30:00	1.14486	1.145016	1.14486	0
2020-08-15 18:35:00	1.14525	1.145055	1.14525	0
2020-08-15 18:40:00	1.14525	1.145094	1.14525	0
2020-08-15 18:45:00	1.14525	1.145133	1.14525	0
2020-08-15 18:50:00	1.14487	1.145134	1.14487	0
2020-08-15 18:55:00	1.14487	1.145135	1.14487	0
2020-08-15 19:00:00	1.14525	1.145135	1.14525	0
2020-08-15 19:05:00	1.14487	1.145136	1.14487	0
2020-08-15 19:10:00	1.14486	1.145097	1.14486	0
2020-08-15 19:15:00	1.14524	1.145057	1.14524	0
2020-08-15 19:20:00	1.14524	1.145095	1.14524	0
2020-08-15 19:25:00	1.14524	1.145094	1.14524	0
2020-08-15 19:30:00	1.14484	1.145053	1.14484	0
2020-08-15 19:35:00	1.14484	1.145012	1.14484	0
2020-08-15 19:40:00	1.14484	1.145009	1.14484	0
2020-08-15 19:45:00	1.14523	1.145045	1.14523	0
2020-08-15 19:50:00	1.14484	1.145004	1.14484	0
2020-08-15 19:55:00	1.14484	1.145001	1.14484	0
2020-08-15 20:00:00	1.14523	1.145038	1.14523	0
2020-08-15 20:05:00	1.14484	1.144998	1.14484	0
2020-08-15 20:10:00	1.14485	1.144959	1.14485	0
2020-08-15 20:15:00	1.14485	1.14492	1.14485	0
2020-08-15 20:20:00	1.14486	1.144922	1.14486	0
2020-08-15 20:25:00	1.14525	1.144963	1.14525	0
2020-08-15 20:30:00	1.14525	1.145004	1.14525	0
2020-08-15 20:35:00	1.14486	1.144967	1.14486	0
2020-08-15 20:40:00	1.14487	1.14497	1.14487	0
2020-08-15 20:45:00	1.14564	1.14505	1.14564	0
2020-08-15 20:50:00	1.14487	1.145014	1.14487	0
2020-08-15 20:55:00	1.14526	1.145056	1.14526	0
2020-08-15 21:00:00	1.14487	1.145058	1.14487	0
2020-08-15 21:05:00	1.14488	1.145061	1.14488	0
2020-08-15 21:10:00	1.14488	1.145063	1.14488	0
2020-08-15 21:15:00	1.14488	1.145026	1.14488	0
2020-08-15 21:20:00	1.14489	1.14499	1.14489	0
2020-08-15 21:25:00	1.14489	1.144993	1.14489	0
2020-08-15 21:30:00	1.14489	1.144995	1.14489	0
2020-08-15 21:35:00	1.14489	1.14492	1.14489	0
2020-08-15 21:40:00	1.14489	1.144922	1.14489	0
2020-08-15 21:45:00	1.14489	1.144885	1.14489	0
2020-08-15 21:50:00	1.14488	1.144886	1.14488	0
2020-08-15 21:55:00	1.14526	1.144924	1.14526	0
2020-08-15 22:00:00	1.14526	1.144962	1.14526	0
2020-08-15 22:05:00	1.14487	1.144961	1.14487	0
2020-08-15 22:10:00	1.14525	1.144997	1.14525	0
2020-08-15 22:15:00	1.14486	1.144994	1.14486	0
2020-08-15 22:20:00	1.14485	1.14499	1.14485	0
2020-08-15 22:25:00	1.14485	1.144986	1.14485	0
2020-08-15 22:30:00	1.14484	1.144981	1.14484	0
2020-08-15 22:35:00	1.14524	1.145016	1.14524	0
2020-08-15 22:40:00	1.14484	1.145012	1.14484	0
2020-08-15 22:45:00	1.14485	1.144971	1.14485	0
2020-08-15 22:50:00	1.14485	1.14493	1.14485	0
2020-08-15 22:55:00	1.14524	1.144967	1.14524	0
2020-08-15 23:00:00	1.14484	1.144926	1.14484	0
2020-08-15 23:05:00	1.14523	1.144963	1.14523	0
2020-08-15 23:10:00	1.14484	1.144962	1.14484	0
2020-08-15 23:15:00	1.14523	1.145	1.14523	0
2020-08-15 23:20:00	1.14484	1.145	1.14484	0
2020-08-15 23:25:00	1.14524	1.145	1.14524	0
2020-08-15 23:30:00	1.14485	1.145001	1.14485	0
2020-08-15 23:35:00	1.14485	1.145001	1.14485	0
2020-08-15 23:40:00	1.14524	1.14504	1.14524	0
2020-08-15 23:45:00	1.14486	1.145002	1.14486	0
2020-08-15 23:50:00	1.14486	1.145004	1.14486	0
2020-08-15 23:55:00	1.14486	1.144967	1.14486	0
2020-08-16 00:00:00	1.14524	1.145007	1.14524	0
2020-08-16 00:05:00	1.14524	1.145008	1.14524	0
2020-08-16 00:10:00	1.14524	1.145048	1.14524	0
2020-08-16 00:15:00	1.14524	1.145048	1.14524	0
2020-08-16 00:20:00	1.14524	1.145087	1.14524	0
2020-08-16 00:25:00	1.14486	1.145088	1.14486	0
2020-08-16 00:30:00	1.14486	1.14505	1.14486	0
2020-08-16 00:35:00	1.14487	1.145051	1.14487	0
2020-08-16 00:40:00	1.14525	1.14509	1.14525	0
2020-08-16 00:45:00	1.14486	1.14509	1.14486	0
2020-08-16 00:50:00	1.14525	1.145091	1.14525	0
2020-08-16 00:55:00	1.14485	1.145052	1.14485	0
2020-08-16 01:00:00	1.14523	1.145051	1.14523	0
2020-08-16 01:05:00	1.14522	1.145049	1.14522	0
2020-08-16 01:10:00	1.14483	1.145008	1.14483	0
2020-08-16 01:15:00	1.14483	1.145005	1.14483	0
2020-08-16 01:20:00	1.14483	1.145002	1.14483	0
2020-08-16 01:25:00	1.14483	1.144998	1.14483	0
2020-08-16 01:30:00	1.14521	1.144994	1.14521	0
2020-08-16 01:35:00	1.14521	1.145029	1.14521	0
2020-08-16 01:40:00	1.14522	1.145026	1.14522	0
2020-08-16 01:45:00	1.14522	1.145063	1.14522	0
2020-08-16 01:50:00	1.14484	1.145024	1.14484	0
2020-08-16 01:55:00	1.14562	1.145064	1.14562	0
2020-08-16 02:00:00	1.14524	1.145105	1.14524	0
2020-08-16 02:05:00	1.14524	1.145146	1.14524	0
2020-08-16 02:10:00	1.14486	1.145149	1.14486	0
2020-08-16 02:15:00	1.14525	1.145191	1.14525	0
2020-08-16 02:20:00	1.14525	1.145195	1.14525	0
2020-08-16 02:25:00	1.14486	1.14516	1.14486	0
2020-08-16 02:30:00	1.14564	1.145202	1.14564	0
2020-08-16 02:35:00	1.14486	1.145166	1.14486	0
2020-08-16 02:40:00	1.14563	1.145245	1.14563	0
2020-08-16 02:45:00	1.14524	1.145207	1.14524	0
2020-08-16 02:50:00	1.14562	1.145245	1.14562	0
2020-08-16 02:55:00	1.14523	1.145244	1.14523	0
2020-08-16 03:00:00	1.14562	1.14532	1.14562	0
2020-08-16 03:05:00	1.14523	1.145318	1.14523	0
2020-08-16 03:10:00	1.14524	1.145317	1.14524	0
2020-08-16 03:15:00	1.14485	1.145316	1.14485	0
2020-08-16 03:20:00	1.14485	1.145237	1.14485	0
2020-08-16 03:25:00	1.14524	1.145275	1.14524	0
2020-08-16 03:30:00	1.14524	1.145236	1.14524	0
2020-08-16 03:35:00	1.14486	1.145198	1.14486	0
2020-08-16 03:40:00	1.14525	1.145161	1.14525	0
2020-08-16 03:45:00	1.14525	1.145163	1.14525	0
2020-08-16 03:50:00	1.14525	1.145126	1.14525	0
2020-08-16 03:55:00	1.14487	1.14509	1.14487	0
2020-08-16 04:00:00	1.14565	1.145131	1.14565	0
2020-08-16 04:05:00	1.14487	1.145133	1.14487	0
2020-08-16 04:10:00	1.14565	1.145213	1.14565	0
2020-08-16 04:15:00	1.14487	1.145176	1.14487	0
2020-08-16 04:20:00	1.14526	1.145178	1.14526	0
2020-08-16 04:25:00	1.14526	1.145218	1.14526	0
2020-08-16 04:30:00	1.14487	1.14518	1.14487	0
2020-08-16 04:35:00	1.14487	1.145142	1.14487	0
2020-08-16 04:40:00	1.14526	1.145143	1.14526	0
2020-08-16 04:45:00	1.14487	1.145143	1.14487	0
2020-08-16 04:50:00	1.14487	1.145065	1.14487	0
2020-08-16 04:55:00	1.14564	1.145142	1.14564	0
2020-08-16 05:00:00	1.14563	1.14514	1.14563	0
2020-08-16 05:05:00	1.14525	1.145178	1.14525	0
2020-08-16 05:10:00	1.14525	1.145177	1.14525	0
2020-08-16 05:15:00	1.14563	1.145214	1.14563	0
2020-08-16 05:20:00	1.14525	1.145252	1.14525	0
2020-08-16 05:25:00	1.14486	1.145251	1.14486	0
2020-08-16 05:30:00	1.14525	1.14525	1.14525	0
2020-08-16 05:35:00	1.14486	1.145249	1.14486	0
2020-08-16 05:40:00	1.14524	1.145286	1.14524	0
2020-08-16 05:45:00	1.14486	1.145208	1.14486	0
2020-08-16 05:50:00	1.14486	1.145131	1.14486	0
2020-08-16 05:55:00	1.14563	1.145169	1.14563	0
2020-08-16 06:00:00	1.14486	1.14513	1.14486	0
2020-08-16 06:05:00	1.14524	1.145091	1.14524	0
2020-08-16 06:10:00	1.14524	1.14509	1.14524	0
2020-08-16 06:15:00	1.14563	1.145167	1.14563	0
2020-08-16 06:20:00	1.14485	1.145127	1.14485	0
2020-08-16 06:25:00	1.14485	1.145126	1.14485	0
2020-08-16 06:30:00	1.14524	1.145126	1.14524	0
2020-08-16 06:35:00	1.14524	1.145164	1.14524	0
2020-08-16 06:40:00	1.14524	1.145202	1.14524	0
2020-08-16 06:45:00	1.14525	1.145164	1.14525	0
2020-08-16 06:50:00	1.14525	1.145203	1.14525	0
2020-08-16 06:55:00	1.14487	1.145166	1.14487	0
2020-08-16 07:00:00	1.14487	1.145129	1.14487	0
2020-08-16 07:05:00	1.14487	1.145053	1.14487	0
2020-08-16 07:10:00	1.14488	1.145056	1.14488	0
2020-08-16 07:15:00	1.14488	1.145059	1.14488	0
2020-08-16 07:20:00	1.14526	1.145061	1.14526	0
2020-08-16 07:25:00	1.14526	1.145063	1.14526	0
2020-08-16 07:30:00	1.14565	1.145104	1.14565	0
2020-08-16 07:35:00	1.14526	1.145105	1.14526	0
2020-08-16 07:40:00	1.14565	1.145145	1.14565	0
2020-08-16 07:45:00	1.14487	1.145145	1.14487	0
2020-08-16 07:50:00	1.14525	1.145183	1.14525	0
2020-08-16 07:55:00	1.14525	1.145221	1.14525	0
2020-08-16 08:00:00	1.14486	1.145219	1.14486	0
2020-08-16 08:05:00	1.14563	1.145294	1.14563	0
2020-08-16 08:10:00	1.14524	1.145292	1.14524	0
2020-08-16 08:15:00	1.14563	1.145329	1.14563	0
2020-08-16 08:20:00	1.14525	1.145289	1.14525	0
2020-08-16 08:25:00	1.14525	1.145288	1.14525	0
2020-08-16 08:30:00	1.14487	1.14521	1.14487	0
2020-08-16 08:35:00	1.14487	1.14521	1.14487	0
2020-08-16 08:40:00	1.14564	1.145249	1.14564	0
2020-08-16 08:45:00	1.14563	1.145287	1.14563	0
2020-08-16 08:50:00	1.14524	1.145325	1.14524	0
2020-08-16 08:55:00	1.14485	1.145247	1.14485	0
2020-08-16 09:00:00	1.14523	1.145246	1.14523	0
2020-08-16 09:05:00	1.14523	1.145206	1.14523	0
2020-08-16 09:10:00	1.14562	1.145243	1.14562	0
2020-08-16 09:15:00	1.14562	1.14528	1.14562	0
2020-08-16 09:20:00	1.14524	1.145317	1.14524	0
2020-08-16 09:25:00	1.14485	1.145315	1.14485	0
2020-08-16 09:30:00	1.14524	1.145275	1.14524	0
2020-08-16 09:35:00	1.14525	1.145237	1.14525	0
2020-08-16 09:40:00	1.14563	1.145276	1.14563	0
2020-08-16 09:45:00	1.14486	1.145277	1.14486	0
2020-08-16 09:50:00	1.14486	1.14524	1.14486	0
2020-08-16 09:55:00	1.14524	1.145241	1.14524	0
2020-08-16 10:00:00	1.14485	1.145164	1.14485	0
2020-08-16 10:05:00	1.14524	1.145126	1.14524	0
2020-08-16 10:10:00	1.14524	1.145126	1.14524	0
2020-08-16 10:15:00	1.14486	1.145127	1.14486	0
2020-08-16 10:20:00	1.14486	1.145089	1.14486	0
2020-08-16 10:25:00	1.14487	1.145051	1.14487	0
2020-08-16 10:30:00	1.14487	1.144975	1.14487	0
2020-08-16 10:35:00	1.14487	1.144976	1.14487	0
2020-08-16 10:40:00	1.14488	1.144978	1.14488	0
2020-08-16 10:45:00	1.14526	1.14498	1.14526	0
2020-08-16 10:50:00	1.14526	1.145021	1.14526	0
2020-08-16 10:55:00	1.14526	1.145023	1.14526	0
2020-08-16 11:00:00	1.14487	1.144986	1.14487	0
2020-08-16 11:05:00	1.14486	1.144986	1.14486	0
2020-08-16 11:10:00	1.14486	1.144986	1.14486	0
2020-08-16 11:15:00	1.14524	1.145023	1.14524	0
2020-08-16 11:20:00	1.14524	1.14506	1.14524	0
2020-08-16 11:25:00	1.14524	1.145097	1.14524	0
2020-08-16 11:30:00	1.14524	1.145133	1.14524	0
2020-08-16 11:35:00	1.14524	1.145131	1.14524	0
2020-08-16 11:40:00	1.14486	1.145091	1.14486	0
2020-08-16 11:45:00	1.14525	1.14509	1.14525	0
2020-08-16 11:50:00	1.14487	1.14509	1.14487	0
2020-08-16 11:55:00	1.14525	1.145129	1.14525	0
2020-08-16 12:00:00	1.14525	1.145168	1.14525	0
2020-08-16 12:05:00	1.14487	1.145131	1.14487	0
2020-08-16 12:10:00	1.14525	1.145132	1.14525	0
2020-08-16 12:15:00	1.14525	1.145133	1.14525	0
2020-08-16 12:20:00	1.14486	1.145095	1.14486	0
2020-08-16 12:25:00	1.14486	1.145057	1.14486	0
2020-08-16 12:30:00	1.14485	1.145056	1.14485	0
2020-08-16 12:35:00	1.14485	1.145016	1.14485	0
2020-08-16 12:40:00	1.14524	1.145053	1.14524	0
2020-08-16 12:45:00	1.14523	1.145051	1.14523	0
2020-08-16 12:50:00	1.14484	1.14501	1.14484	0
2020-08-16 12:55:00	1.14484	1.145007	1.14484	0
2020-08-16 13:00:00	1.14485	1.144967	1.14485	0
2020-08-16 13:05:00	1.14524	1.144966	1.14524	0
2020-08-16 13:10:00	1.14524	1.145004	1.14524	0
2020-08-16 13:15:00	1.14486	1.145004	1.14486	0
2020-08-16 13:20:00	1.14486	1.145005	1.14486	0
2020-08-16 13:25:00	1.14524	1.145044	1.14524	0
2020-08-16 13:30:00	1.14563	1.145083	1.14563	0
2020-08-16 13:35:00	1.14524	1.145084	1.14524	0
2020-08-16 13:40:00	1.14563	1.145163	1.14563	0
2020-08-16 13:45:00	1.14563	1.145242	1.14563	0
2020-08-16 13:50:00	1.14524	1.145281	1.14524	0
2020-08-16 13:55:00	1.14524	1.145281	1.14524	0
2020-08-16 14:00:00	1.14485	1.145242	1.14485	0
2020-08-16 14:05:00	1.14563	1.145319	1.14563	0
2020-08-16 14:10:00	1.14485	1.145318	1.14485	0
2020-08-16 14:15:00	1.14485	1.145279	1.14485	0
2020-08-16 14:20:00	1.14485	1.145201	1.14485	0
2020-08-16 14:25:00	1.14485	1.145162	1.14485	0
2020-08-16 14:30:00	1.14524	1.145123	1.14524	0
2020-08-16 14:35:00	1.14485	1.145045	1.14485	0
2020-08-16 14:40:00	1.14486	1.145007	1.14486	0
2020-08-16 14:45:00	1.14563	1.145046	1.14563	0
2020-08-16 14:50:00	1.14563	1.145124	1.14563	0
2020-08-16 14:55:00	1.14486	1.145047	1.14486	0
2020-08-16 15:00:00	1.14563	1.145125	1.14563	0
2020-08-16 15:05:00	1.14525	1.145165	1.14525	0
2020-08-16 15:10:00	1.14486	1.145166	1.14486	0
2020-08-16 15:15:00	1.14485	1.145166	1.14485	0
2020-08-16 15:20:00	1.14524	1.145166	1.14524	0
2020-08-16 15:25:00	1.14484	1.145165	1.14484	0
2020-08-16 15:30:00	1.14484	1.145163	1.14484	0
2020-08-16 15:35:00	1.14523	1.145123	1.14523	0
2020-08-16 15:40:00	1.14524	1.145084	1.14524	0
2020-08-16 15:45:00	1.14485	1.145083	1.14485	0
2020-08-16 15:50:00	1.14486	1.145006	1.14486	0
2020-08-16 15:55:00	1.14525	1.145006	1.14525	0
2020-08-16 16:00:00	1.14564	1.145084	1.14564	0
2020-08-16 16:05:00	1.14525	1.145124	1.14525	0
2020-08-16 16:10:00	1.14526	1.145126	1.14526	0
2020-08-16 16:15:00	1.14487	1.145129	1.14487	0
2020-08-16 16:20:00	1.14525	1.14517	1.14525	0
2020-08-16 16:25:00	1.14486	1.145133	1.14486	0
2020-08-16 16:30:00	1.14486	1.145095	1.14486	0
2020-08-16 16:35:00	1.14485	1.145095	1.14485	0
2020-08-16 16:40:00	1.14524	1.145133	1.14524	0
2020-08-16 16:45:00	1.14562	1.14517	1.14562	0
2020-08-16 16:50:00	1.14484	1.14509	1.14484	0
2020-08-16 16:55:00	1.14601	1.145166	1.14601	0
2020-08-16 17:00:00	1.14562	1.145202	1.14562	0
2020-08-16 17:05:00	1.14485	1.1452	1.14485	0
2020-08-16 17:10:00	1.14524	1.145199	1.14524	0
2020-08-16 17:15:00	1.14524	1.145237	1.14524	0
2020-08-16 17:20:00	1.14485	1.145236	1.14485	0
2020-08-16 17:25:00	1.14524	1.145275	1.14524	0
2020-08-16 17:30:00	1.14524	1.145275	1.14524	0
2020-08-16 17:35:00	1.14524	1.145237	1.14524	0
2020-08-16 17:40:00	1.14485	1.145238	1.14485	0
2020-08-16 17:45:00	1.14524	1.145161	1.14524	0
2020-08-16 17:50:00	1.14563	1.145162	1.14563	0
2020-08-16 17:55:00	1.14525	1.145202	1.14525	0
2020-08-16 18:00:00	1.14486	1.145164	1.14486	0
2020-08-16 18:05:00	1.14563	1.145203	1.14563	0
2020-08-16 18:10:00	1.14563	1.145281	1.14563	0
2020-08-16 18:15:00	1.14525	1.145282	1.14525	0
2020-08-16 18:20:00	1.14563	1.145321	1.14563	0
2020-08-16 18:25:00	1.14525	1.145322	1.14525	0
2020-08-16 18:30:00	1.14525	1.145362	1.14525	0
2020-08-16 18:35:00	1.14486	1.145324	1.14486	0
2020-08-16 18:40:00	1.14564	1.145325	1.14564	0
2020-08-16 18:45:00	1.14525	1.145325	1.14525	0
2020-08-16 18:50:00	1.14525	1.145364	1.14525	0
2020-08-16 18:55:00	1.14525	1.145326	1.14525	0
2020-08-16 19:00:00	1.14487	1.14525	1.14487	0
2020-08-16 19:05:00	1.14525	1.14525	1.14525	0
2020-08-16 19:10:00	1.14487	1.145174	1.14487	0
2020-08-16 19:15:00	1.14564	1.145213	1.14564	0
2020-08-16 19:20:00	1.14564	1.145252	1.14564	0
2020-08-16 19:25:00	1.14564	1.14533	1.14564	0
2020-08-16 19:30:00	1.14526	1.145292	1.14526	0
2020-08-16 19:35:00	1.14564	1.145331	1.14564	0
2020-08-16 19:40:00	1.14526	1.145332	1.14526	0
2020-08-16 19:45:00	1.14525	1.145332	1.14525	0
2020-08-16 19:50:00	1.14564	1.145409	1.14564	0
2020-08-16 19:55:00	1.14525	1.145409	1.14525	0
2020-08-16 20:00:00	1.14486	1.145408	1.14486	0
2020-08-16 20:05:00	1.14563	1.145407	1.14563	0
2020-08-16 20:10:00	1.14525	1.145368	1.14525	0
2020-08-16 20:15:00	1.14525	1.145329	1.14525	0
2020-08-16 20:20:00	1.14563	1.145366	1.14563	0
2020-08-16 20:25:00	1.14525	1.145327	1.14525	0
2020-08-16 20:30:00	1.14525	1.145326	1.14525	0
2020-08-16 20:35:00	1.14525	1.145326	1.14525	0
2020-08-16 20:40:00	1.14525	1.145287	1.14525	0
2020-08-16 20:45:00	1.14525	1.145287	1.14525	0
2020-08-16 20:50:00	1.14525	1.145326	1.14525	0
2020-08-16 20:55:00	1.14563	1.145326	1.14563	0
2020-08-16 21:00:00	1.14486	1.145287	1.14486	0
2020-08-16 21:05:00	1.14564	1.145326	1.14564	0
2020-08-16 21:10:00	1.14525	1.145288	1.14525	0
2020-08-16 21:15:00	1.14563	1.145326	1.14563	0
2020-08-16 21:20:00	1.14524	1.145325	1.14524	0
2020-08-16 21:25:00	1.14486	1.145286	1.14486	0
2020-08-16 21:30:00	1.14524	1.145285	1.14524	0
2020-08-16 21:35:00	1.14524	1.145284	1.14524	0
2020-08-16 21:40:00	1.14563	1.145322	1.14563	0
2020-08-16 21:45:00	1.14563	1.145322	1.14563	0
2020-08-16 21:50:00	1.14563	1.145399	1.14563	0
2020-08-16 21:55:00	1.14525	1.14536	1.14525	0
2020-08-16 22:00:00	1.14525	1.14536	1.14525	0
2020-08-16 22:05:00	1.14525	1.145322	1.14525	0
2020-08-16 22:10:00	1.14525	1.145323	1.14525	0
2020-08-16 22:15:00	1.14563	1.1454	1.14563	0
2020-08-16 22:20:00	1.14486	1.145362	1.14486	0
2020-08-16 22:25:00	1.14524	1.145362	1.14524	0
2020-08-16 22:30:00	1.14563	1.145362	1.14563	0
2020-08-16 22:35:00	1.14563	1.145362	1.14563	0
2020-08-16 22:40:00	1.14563	1.145362	1.14563	0
2020-08-16 22:45:00	1.14525	1.145362	1.14525	0
2020-08-16 22:50:00	1.14564	1.145401	1.14564	0
2020-08-16 22:55:00	1.14564	1.14544	1.14564	0
2020-08-16 23:00:00	1.14526	1.145441	1.14526	0
2020-08-16 23:05:00	1.14564	1.145442	1.14564	0
2020-08-16 23:10:00	1.14526	1.145482	1.14526	0
2020-08-16 23:15:00	1.14525	1.145483	1.14525	0
2020-08-16 23:20:00	1.14564	1.145484	1.14564	0
2020-08-16 23:25:00	1.14564	1.145485	1.14564	0
2020-08-16 23:30:00	1.14525	1.145447	1.14525	0
2020-08-16 23:35:00	1.14563	1.145485	1.14563	0
2020-08-16 23:40:00	1.14563	1.145484	1.14563	0
2020-08-16 23:45:00	1.14563	1.145483	1.14563	0
2020-08-16 23:50:00	1.14524	1.145481	1.14524	0
2020-08-16 23:55:00	1.14602	1.145519	1.14602	0
2020-08-17 00:00:00	1.14525	1.145518	1.14525	0
2020-08-17 00:05:00	1.14525	1.145518	1.14525	0
2020-08-17 00:10:00	1.14564	1.145518	1.14564	0
2020-08-17 00:15:00	1.14564	1.145518	1.14564	0
2020-08-17 00:20:00	1.14526	1.145519	1.14526	0
2020-08-17 00:25:00	1.14565	1.145521	1.14565	0
2020-08-17 00:30:00	1.14565	1.145523	1.14565	0
2020-08-17 00:35:00	1.14565	1.145525	1.14565	0
2020-08-17 00:40:00	1.14526	1.145527	1.14526	0
2020-08-17 00:45:00	1.14565	1.14549	1.14565	0
2020-08-17 00:50:00	1.14526	1.145491	1.14526	0
2020-08-17 00:55:00	1.14564	1.14553	1.14564	0
2020-08-17 01:00:00	1.14564	1.14553	1.14564	0
2020-08-17 01:05:00	1.14564	1.14553	1.14564	0
2020-08-17 01:10:00	1.14564	1.145568	1.14564	0
2020-08-17 01:15:00	1.14525	1.145528	1.14525	0
2020-08-17 01:20:00	1.14563	1.145526	1.14563	0
2020-08-17 01:25:00	1.14524	1.145485	1.14524	0
2020-08-17 01:30:00	1.14524	1.145483	1.14524	0
2020-08-17 01:35:00	1.14601	1.145519	1.14601	0
2020-08-17 01:40:00	1.14563	1.145556	1.14563	0
2020-08-17 01:45:00	1.14524	1.145516	1.14524	0
2020-08-17 01:50:00	1.14563	1.145515	1.14563	0
2020-08-17 01:55:00	1.14564	1.145515	1.14564	0
2020-08-17 02:00:00	1.14564	1.145515	1.14564	0
2020-08-17 02:05:00	1.14526	1.145516	1.14526	0
2020-08-17 02:10:00	1.14564	1.145517	1.14564	0
2020-08-17 02:15:00	1.14565	1.145558	1.14565	0
2020-08-17 02:20:00	1.14526	1.14556	1.14526	0
2020-08-17 02:25:00	1.14564	1.145523	1.14564	0
2020-08-17 02:30:00	1.14525	1.145485	1.14525	0
2020-08-17 02:35:00	1.14564	1.145525	1.14564	0
2020-08-17 02:40:00	1.14564	1.145526	1.14564	0
2020-08-17 02:45:00	1.14564	1.145526	1.14564	0
2020-08-17 02:50:00	1.14603	1.145565	1.14603	0
2020-08-17 02:55:00	1.14526	1.145565	1.14526	0
2020-08-17 03:00:00	1.14564	1.145565	1.14564	0
2020-08-17 03:05:00	1.14564	1.145564	1.14564	0
2020-08-17 03:10:00	1.14564	1.145602	1.14564	0
2020-08-17 03:15:00	1.14602	1.14564	1.14602	0
2020-08-17 03:20:00	1.14563	1.145678	1.14563	0
2020-08-17 03:25:00	1.1464	1.145754	1.1464	0
2020-08-17 03:30:00	1.1464	1.14583	1.1464	0
2020-08-17 03:35:00	1.14639	1.145905	1.14639	0
2020-08-17 03:40:00	1.14601	1.145903	1.14601	0
2020-08-17 03:45:00	1.14639	1.146016	1.14639	0
2020-08-17 03:50:00	1.14562	1.146014	1.14562	0
2020-08-17 03:55:00	1.14601	1.146051	1.14601	0
2020-08-17 04:00:00	1.14562	1.146049	1.14562	0
2020-08-17 04:05:00	1.146	1.146047	1.146	0
2020-08-17 04:10:00	1.146	1.146084	1.146	0
2020-08-17 04:15:00	1.14562	1.146006	1.14562	0
2020-08-17 04:20:00	1.14601	1.145967	1.14601	0
2020-08-17 04:25:00	1.14639	1.145967	1.14639	0
2020-08-17 04:30:00	1.14601	1.145967	1.14601	0
2020-08-17 04:35:00	1.14601	1.145929	1.14601	0
2020-08-17 04:40:00	1.14601	1.145968	1.14601	0
2020-08-17 04:45:00	1.14563	1.14593	1.14563	0
2020-08-17 04:50:00	1.14601	1.145969	1.14601	0
2020-08-17 04:55:00	1.14563	1.145932	1.14563	0
2020-08-17 05:00:00	1.14563	1.145895	1.14563	0
2020-08-17 05:05:00	1.14602	1.145935	1.14602	0
2020-08-17 05:10:00	1.14602	1.145936	1.14602	0
2020-08-17 05:15:00	1.14602	1.145899	1.14602	0
2020-08-17 05:20:00	1.14563	1.145861	1.14563	0
2020-08-17 05:25:00	1.14601	1.145861	1.14601	0
2020-08-17 05:30:00	1.14601	1.145861	1.14601	0
2020-08-17 05:35:00	1.14562	1.14586	1.14562	0
2020-08-17 05:40:00	1.14562	1.145821	1.14562	0
2020-08-17 05:45:00	1.1464	1.145898	1.1464	0
2020-08-17 05:50:00	1.14794	1.146129	1.14794	0
2020-08-17 05:55:00	1.15066	1.146593	1.15066	0
2020-08-17 06:00:00	1.15104	1.147095	1.15104	0
2020-08-17 06:05:00	1.15066	1.147559	1.15066	0
2020-08-17 06:10:00	1.14834	1.14783	1.14834	0
2020-08-17 06:15:00	1.14796	1.148025	1.14796	0
2020-08-17 06:20:00	1.14679	1.148103	1.14679	0
2020-08-17 06:25:00	1.14679	1.14822	1.14679	0
2020-08-17 06:30:00	1.1464	1.148298	1.1464	0
2020-08-17 06:35:00	1.1464	1.148298	1.1464	0
2020-08-17 06:40:00	1.1464	1.148144	1.1464	0
2020-08-17 06:45:00	1.14602	1.14768	1.14602	0
2020-08-17 06:50:00	1.1464	1.147216	1.1464	0
2020-08-17 06:55:00	1.14602	1.146752	1.14602	0
2020-08-17 07:00:00	1.1464	1.146558	1.1464	0
2020-08-17 07:05:00	1.1464	1.146402	1.1464	0
2020-08-17 07:10:00	1.1464	1.146363	1.1464	0
2020-08-17 07:15:00	1.14601	1.146285	1.14601	0
2020-08-17 07:20:00	1.14639	1.146284	1.14639	0
2020-08-17 07:25:00	1.1464	1.146284	1.1464	0
2020-08-17 07:30:00	1.1464	1.146284	1.1464	0
2020-08-17 07:35:00	1.1464	1.146322	1.1464	0
2020-08-17 07:40:00	1.1464	1.146322	1.1464	0
2020-08-17 07:45:00	1.14564	1.146284	1.14564	0
2020-08-17 07:50:00	1.14602	1.146246	1.14602	0
2020-08-17 07:55:00	1.14602	1.146208	1.14602	0
2020-08-17 08:00:00	1.14641	1.146209	1.14641	0
2020-08-17 08:05:00	1.14641	1.146249	1.14641	0
2020-08-17 08:10:00	1.14603	1.146213	1.14603	0
2020-08-17 08:15:00	1.14641	1.146214	1.14641	0
2020-08-17 08:20:00	1.14641	1.146215	1.14641	0
2020-08-17 08:25:00	1.14641	1.146216	1.14641	0
2020-08-17 08:30:00	1.1464	1.146216	1.1464	0
2020-08-17 08:35:00	1.1464	1.146292	1.1464	0
2020-08-17 08:40:00	1.14601	1.146291	1.14601	0
2020-08-17 08:45:00	1.14601	1.14629	1.14601	0
2020-08-17 08:50:00	1.14601	1.14625	1.14601	0
2020-08-17 08:55:00	1.1464	1.146249	1.1464	0
2020-08-17 09:00:00	1.14602	1.146248	1.14602	0
2020-08-17 09:05:00	1.14602	1.146209	1.14602	0
2020-08-17 09:10:00	1.14641	1.146209	1.14641	0
2020-08-17 09:15:00	1.14602	1.14617	1.14602	0
2020-08-17 09:20:00	1.14603	1.146133	1.14603	0
2020-08-17 09:25:00	1.14642	1.146135	1.14642	0
2020-08-17 09:30:00	1.14642	1.146176	1.14642	0
2020-08-17 09:35:00	1.14643	1.146218	1.14643	0
2020-08-17 09:40:00	1.14604	1.146221	1.14604	0
2020-08-17 09:45:00	1.14604	1.146185	1.14604	0
2020-08-17 09:50:00	1.14603	1.146186	1.14603	0
2020-08-17 09:55:00	1.14603	1.146187	1.14603	0
2020-08-17 10:00:00	1.14603	1.146149	1.14603	0
2020-08-17 10:05:00	1.14602	1.146149	1.14602	0
2020-08-17 10:10:00	1.14641	1.146187	1.14641	0
2020-08-17 10:15:00	1.14602	1.146147	1.14602	0
2020-08-17 10:20:00	1.14641	1.146146	1.14641	0
2020-08-17 10:25:00	1.14641	1.146144	1.14641	0
2020-08-17 10:30:00	1.14641	1.146181	1.14641	0
2020-08-17 10:35:00	1.14641	1.146218	1.14641	0
2020-08-17 10:40:00	1.1464	1.146255	1.1464	0
2020-08-17 10:45:00	1.1464	1.146292	1.1464	0
2020-08-17 10:50:00	1.14601	1.14629	1.14601	0
2020-08-17 10:55:00	1.1464	1.146328	1.1464	0
2020-08-17 11:00:00	1.14639	1.146326	1.14639	0
2020-08-17 11:05:00	1.14639	1.146363	1.14639	0
2020-08-17 11:10:00	1.1464	1.146362	1.1464	0
2020-08-17 11:15:00	1.1464	1.146361	1.1464	0
2020-08-17 11:20:00	1.1464	1.14636	1.1464	0
2020-08-17 11:25:00	1.14602	1.146321	1.14602	0
2020-08-17 11:30:00	1.14564	1.146245	1.14564	0
2020-08-17 11:35:00	1.14603	1.146208	1.14603	0
2020-08-17 11:40:00	1.14564	1.146171	1.14564	0
2020-08-17 11:45:00	1.14565	1.146096	1.14565	0
2020-08-17 11:50:00	1.14565	1.146022	1.14565	0
2020-08-17 11:55:00	1.14565	1.145948	1.14565	0
2020-08-17 12:00:00	1.14565	1.145873	1.14565	0
2020-08-17 12:05:00	1.14643	1.145876	1.14643	0
2020-08-17 12:10:00	1.14526	1.145762	1.14526	0
2020-08-17 12:15:00	1.14642	1.145802	1.14642	0
2020-08-17 12:20:00	1.14719	1.145957	1.14719	0
2020-08-17 12:25:00	1.14874	1.146228	1.14874	0
2020-08-17 12:30:00	1.14912	1.146576	1.14912	0
2020-08-17 12:35:00	1.1495	1.146961	1.1495	0
2020-08-17 12:40:00	1.1495	1.147346	1.1495	0
2020-08-17 12:45:00	1.15028	1.147809	1.15028	0
2020-08-17 12:50:00	1.15106	1.14835	1.15106	0
2020-08-17 12:55:00	1.15067	1.148774	1.15067	0
2020-08-17 13:00:00	1.14835	1.149083	1.14835	0
2020-08-17 13:05:00	1.14796	1.149237	1.14796	0
2020-08-17 13:10:00	1.14719	1.149237	1.14719	0
2020-08-17 13:15:00	1.14641	1.149004	1.14641	0
2020-08-17 13:20:00	1.14641	1.148733	1.14641	0
2020-08-17 13:25:00	1.14641	1.148424	1.14641	0
2020-08-17 13:30:00	1.14564	1.148038	1.14564	0
2020-08-17 13:35:00	1.14602	1.147612	1.14602	0
2020-08-17 13:40:00	1.14641	1.147147	1.14641	0
2020-08-17 13:45:00	1.14603	1.146683	1.14603	0
2020-08-17 13:50:00	1.14642	1.14649	1.14642	0
2020-08-17 13:55:00	1.14603	1.146297	1.14603	0
2020-08-17 14:00:00	1.14603	1.146181	1.14603	0
2020-08-17 14:05:00	1.14642	1.146182	1.14642	0
2020-08-17 14:10:00	1.14603	1.146144	1.14603	0
2020-08-17 14:15:00	1.14642	1.146145	1.14642	0
2020-08-17 14:20:00	1.14642	1.146223	1.14642	0
2020-08-17 14:25:00	1.14642	1.146263	1.14642	0
2020-08-17 14:30:00	1.14643	1.146265	1.14643	0
2020-08-17 14:35:00	1.14643	1.146305	1.14643	0
2020-08-17 14:40:00	1.14642	1.146305	1.14642	0
2020-08-17 14:45:00	1.14642	1.146344	1.14642	0
2020-08-17 14:50:00	1.14642	1.146383	1.14642	0
2020-08-17 14:55:00	1.14641	1.146382	1.14641	0
2020-08-17 15:00:00	1.14641	1.14642	1.14641	0
2020-08-17 15:05:00	1.14641	1.146419	1.14641	0
2020-08-17 15:10:00	1.14641	1.146418	1.14641	0
2020-08-17 15:15:00	1.14641	1.146417	1.14641	0
2020-08-17 15:20:00	1.14641	1.146415	1.14641	0
2020-08-17 15:25:00	1.14641	1.146413	1.14641	0
2020-08-17 15:30:00	1.14641	1.146412	1.14641	0
2020-08-17 15:35:00	1.14641	1.146411	1.14641	0
2020-08-17 15:40:00	1.14642	1.146411	1.14642	0
2020-08-17 15:45:00	1.14642	1.146412	1.14642	0
2020-08-17 15:50:00	1.14642	1.146413	1.14642	0
2020-08-17 15:55:00	1.14642	1.146414	1.14642	0
2020-08-17 16:00:00	1.14642	1.146415	1.14642	0
2020-08-17 16:05:00	1.14604	1.146378	1.14604	0
2020-08-17 16:10:00	1.14642	1.146379	1.14642	0
2020-08-17 16:15:00	1.14642	1.14638	1.14642	0
2020-08-17 16:20:00	1.14643	1.146382	1.14643	0
2020-08-17 16:25:00	1.14643	1.146384	1.14643	0
2020-08-17 16:30:00	1.14643	1.146385	1.14643	0
2020-08-17 16:35:00	1.14643	1.146386	1.14643	0
2020-08-17 16:40:00	1.14643	1.146387	1.14643	0
2020-08-17 16:45:00	1.14643	1.146388	1.14643	0
2020-08-17 16:50:00	1.14643	1.146389	1.14643	0
2020-08-17 16:55:00	1.14642	1.146427	1.14642	0
2020-08-17 17:00:00	1.14642	1.146427	1.14642	0
2020-08-17 17:05:00	1.14642	1.146427	1.14642	0
2020-08-17 17:10:00	1.14642	1.146426	1.14642	0
2020-08-17 17:15:00	1.14642	1.146425	1.14642	0
2020-08-17 17:20:00	1.14642	1.146424	1.14642	0
2020-08-17 17:25:00	1.14603	1.146384	1.14603	0
2020-08-17 17:30:00	1.14641	1.146382	1.14641	0
2020-08-17 17:35:00	1.14602	1.146341	1.14602	0
2020-08-17 17:40:00	1.14641	1.146339	1.14641	0
2020-08-17 17:45:00	1.1464	1.146337	1.1464	0
2020-08-17 17:50:00	1.1464	1.146335	1.1464	0
2020-08-17 17:55:00	1.14602	1.146295	1.14602	0
2020-08-17 18:00:00	1.1464	1.146293	1.1464	0
2020-08-17 18:05:00	1.1464	1.146291	1.1464	0
2020-08-17 18:10:00	1.1464	1.146289	1.1464	0
2020-08-17 18:15:00	1.1464	1.146326	1.1464	0
2020-08-17 18:20:00	1.1464	1.146325	1.1464	0
2020-08-17 18:25:00	1.14641	1.146364	1.14641	0
2020-08-17 18:30:00	1.14602	1.146325	1.14602	0
2020-08-17 18:35:00	1.14641	1.146326	1.14641	0
2020-08-17 18:40:00	1.14641	1.146327	1.14641	0
2020-08-17 18:45:00	1.14681	1.146406	1.14681	0
2020-08-17 18:50:00	1.14642	1.146408	1.14642	0
2020-08-17 18:55:00	1.14643	1.146411	1.14643	0
2020-08-17 19:00:00	1.14643	1.146414	1.14643	0
2020-08-17 19:05:00	1.14643	1.146417	1.14643	0
2020-08-17 19:10:00	1.14643	1.14642	1.14643	0
2020-08-17 19:15:00	1.14643	1.146422	1.14643	0
2020-08-17 19:20:00	1.14642	1.146462	1.14642	0
2020-08-17 19:25:00	1.14641	1.146462	1.14641	0
2020-08-17 19:30:00	1.14641	1.146462	1.14641	0
2020-08-17 19:35:00	1.1464	1.146421	1.1464	0
2020-08-17 19:40:00	1.1464	1.146419	1.1464	0
2020-08-17 19:45:00	1.1464	1.146416	1.1464	0
2020-08-17 19:50:00	1.14563	1.146336	1.14563	0
2020-08-17 19:55:00	1.1464	1.146333	1.1464	0
2020-08-17 20:00:00	1.1464	1.14633	1.1464	0
2020-08-17 20:05:00	1.14639	1.146326	1.14639	0
2020-08-17 20:10:00	1.14639	1.146323	1.14639	0
2020-08-17 20:15:00	1.14639	1.146321	1.14639	0
2020-08-17 20:20:00	1.14639	1.146319	1.14639	0
2020-08-17 20:25:00	1.14639	1.146318	1.14639	0
2020-08-17 20:30:00	1.14601	1.146279	1.14601	0
2020-08-17 20:35:00	1.1464	1.146279	1.1464	0
2020-08-17 20:40:00	1.1464	1.146356	1.1464	0
2020-08-17 20:45:00	1.1464	1.146356	1.1464	0
2020-08-17 20:50:00	1.14641	1.146357	1.14641	0
2020-08-17 20:55:00	1.14641	1.146359	1.14641	0
2020-08-17 21:00:00	1.1464	1.14636	1.1464	0
2020-08-17 21:05:00	1.1464	1.146361	1.1464	0
2020-08-17 21:10:00	1.14678	1.1464	1.14678	0
2020-08-17 21:15:00	1.1464	1.146401	1.1464	0
2020-08-17 21:20:00	1.1464	1.14644	1.1464	0
2020-08-17 21:25:00	1.14678	1.146478	1.14678	0
2020-08-17 21:30:00	1.1464	1.146478	1.1464	0
2020-08-17 21:35:00	1.1464	1.146478	1.1464	0
2020-08-17 21:40:00	1.1464	1.146477	1.1464	0
2020-08-17 21:45:00	1.14641	1.146477	1.14641	0
2020-08-17 21:50:00	1.14641	1.146478	1.14641	0
2020-08-17 21:55:00	1.14641	1.146479	1.14641	0
2020-08-17 22:00:00	1.14641	1.146442	1.14641	0
2020-08-17 22:05:00	1.14641	1.146443	1.14641	0
2020-08-17 22:10:00	1.14641	1.146444	1.14641	0
2020-08-17 22:15:00	1.14641	1.146407	1.14641	0
2020-08-17 22:20:00	1.14641	1.146408	1.14641	0
2020-08-17 22:25:00	1.14603	1.146371	1.14603	0
2020-08-17 22:30:00	1.14603	1.146334	1.14603	0
2020-08-17 22:35:00	1.14641	1.146334	1.14641	0
2020-08-17 22:40:00	1.14641	1.146334	1.14641	0
2020-08-17 22:45:00	1.14641	1.146334	1.14641	0
2020-08-17 22:50:00	1.14641	1.146334	1.14641	0
2020-08-17 22:55:00	1.14641	1.146334	1.14641	0
2020-08-17 23:00:00	1.14641	1.146334	1.14641	0
2020-08-17 23:05:00	1.14641	1.146334	1.14641	0
2020-08-17 23:10:00	1.14641	1.146334	1.14641	0
2020-08-17 23:15:00	1.14641	1.146372	1.14641	0
2020-08-17 23:20:00	1.14641	1.14641	1.14641	0
2020-08-17 23:25:00	1.14641	1.14641	1.14641	0
2020-08-17 23:30:00	1.14602	1.146371	1.14602	0
2020-08-17 23:35:00	1.14641	1.146371	1.14641	0
2020-08-17 23:40:00	1.1468	1.14641	1.1468	0
2020-08-17 23:45:00	1.14641	1.14641	1.14641	0
2020-08-17 23:50:00	1.14641	1.14641	1.14641	0
2020-08-17 23:55:00	1.1464	1.146409	1.1464	0
2020-08-18 00:00:00	1.1464	1.146408	1.1464	0
2020-08-18 00:05:00	1.14639	1.146406	1.14639	0
2020-08-18 00:10:00	1.14639	1.146404	1.14639	0
2020-08-18 00:15:00	1.14639	1.146402	1.14639	0
2020-08-18 00:20:00	1.14639	1.146439	1.14639	0
2020-08-18 00:25:00	1.14639	1.146437	1.14639	0
2020-08-18 00:30:00	1.14639	1.146396	1.14639	0
2020-08-18 00:35:00	1.14639	1.146394	1.14639	0
2020-08-18 00:40:00	1.1464	1.146393	1.1464	0
2020-08-18 00:45:00	1.1464	1.146393	1.1464	0
2020-08-18 00:50:00	1.1464	1.146393	1.1464	0
2020-08-18 00:55:00	1.1464	1.146394	1.1464	0
2020-08-18 01:00:00	1.1464	1.146395	1.1464	0
2020-08-18 01:05:00	1.1464	1.146396	1.1464	0
2020-08-18 01:10:00	1.1464	1.146397	1.1464	0
2020-08-18 01:15:00	1.1464	1.146398	1.1464	0
2020-08-18 01:20:00	1.1464	1.146399	1.1464	0
2020-08-18 01:25:00	1.1464	1.1464	1.1464	0
2020-08-18 01:30:00	1.1464	1.1464	1.1464	0
2020-08-18 01:35:00	1.14641	1.146401	1.14641	0
2020-08-18 01:40:00	1.14641	1.146402	1.14641	0
2020-08-18 01:45:00	1.14641	1.146403	1.14641	0
2020-08-18 01:50:00	1.14641	1.146404	1.14641	0
2020-08-18 01:55:00	1.14602	1.146366	1.14602	0
2020-08-18 02:00:00	1.14641	1.146367	1.14641	0
2020-08-18 02:05:00	1.14641	1.146368	1.14641	0
2020-08-18 02:10:00	1.14641	1.146369	1.14641	0
2020-08-18 02:15:00	1.14641	1.14637	1.14641	0
2020-08-18 02:20:00	1.14641	1.146371	1.14641	0
2020-08-18 02:25:00	1.14641	1.146371	1.14641	0
2020-08-18 02:30:00	1.14641	1.146371	1.14641	0
2020-08-18 02:35:00	1.14641	1.146371	1.14641	0
2020-08-18 02:40:00	1.14641	1.146371	1.14641	0
2020-08-18 02:45:00	1.14681	1.14645	1.14681	0
2020-08-18 02:50:00	1.14642	1.146451	1.14642	0
2020-08-18 02:55:00	1.14642	1.146452	1.14642	0
2020-08-18 03:00:00	1.14643	1.146454	1.14643	0
2020-08-18 03:05:00	1.14643	1.146456	1.14643	0
2020-08-18 03:10:00	1.14682	1.146497	1.14682	0
2020-08-18 03:15:00	1.14643	1.146499	1.14643	0
2020-08-18 03:20:00	1.14682	1.14654	1.14682	0
2020-08-18 03:25:00	1.14643	1.146542	1.14643	0
2020-08-18 03:30:00	1.14643	1.146544	1.14643	0
2020-08-18 03:35:00	1.14643	1.146506	1.14643	0
2020-08-18 03:40:00	1.14643	1.146507	1.14643	0
2020-08-18 03:45:00	1.14681	1.146546	1.14681	0
2020-08-18 03:50:00	1.14643	1.146546	1.14643	0
2020-08-18 03:55:00	1.14642	1.146545	1.14642	0
2020-08-18 04:00:00	1.14641	1.146504	1.14641	0
2020-08-18 04:05:00	1.14641	1.146502	1.14641	0
2020-08-18 04:10:00	1.14641	1.146461	1.14641	0
2020-08-18 04:15:00	1.1464	1.146458	1.1464	0
2020-08-18 04:20:00	1.1464	1.146455	1.1464	0
2020-08-18 04:25:00	1.1464	1.146452	1.1464	0
2020-08-18 04:30:00	1.1464	1.146449	1.1464	0
2020-08-18 04:35:00	1.1464	1.146408	1.1464	0
2020-08-18 04:40:00	1.14641	1.146406	1.14641	0
2020-08-18 04:45:00	1.1464	1.146404	1.1464	0
2020-08-18 04:50:00	1.1464	1.146403	1.1464	0
2020-08-18 04:55:00	1.1464	1.146402	1.1464	0
2020-08-18 05:00:00	1.14679	1.14644	1.14679	0
2020-08-18 05:05:00	1.1464	1.14644	1.1464	0
2020-08-18 05:10:00	1.14602	1.146402	1.14602	0
2020-08-18 05:15:00	1.14641	1.146403	1.14641	0
2020-08-18 05:20:00	1.14641	1.146404	1.14641	0
2020-08-18 05:25:00	1.14641	1.146405	1.14641	0
2020-08-18 05:30:00	1.14641	1.146405	1.14641	0
2020-08-18 05:35:00	1.14641	1.146406	1.14641	0
2020-08-18 05:40:00	1.14641	1.146407	1.14641	0
2020-08-18 05:45:00	1.14642	1.146409	1.14642	0
2020-08-18 05:50:00	1.14642	1.146372	1.14642	0
2020-08-18 05:55:00	1.14642	1.146374	1.14642	0
2020-08-18 06:00:00	1.14643	1.146415	1.14643	0
2020-08-18 06:05:00	1.14681	1.146455	1.14681	0
2020-08-18 06:10:00	1.14682	1.146496	1.14682	0
2020-08-18 06:15:00	1.14914	1.146769	1.14914	0
2020-08-18 06:20:00	1.15107	1.147235	1.15107	0
2020-08-18 06:25:00	1.15184	1.147778	1.15184	0
2020-08-18 06:30:00	1.15224	1.148361	1.15224	0
2020-08-18 06:35:00	1.15262	1.148981	1.15262	0
2020-08-18 06:40:00	1.15107	1.149446	1.15107	0
2020-08-18 06:45:00	1.15107	1.149911	1.15107	0
2020-08-18 06:50:00	1.15068	1.150336	1.15068	0
2020-08-18 06:55:00	1.14912	1.150567	1.14912	0
2020-08-18 07:00:00	1.14874	1.150759	1.14874	0
2020-08-18 07:05:00	1.14796	1.150641	1.14796	0
2020-08-18 07:10:00	1.14951	1.150485	1.14951	0
2020-08-18 07:15:00	1.14951	1.150252	1.14951	0
2020-08-18 07:20:00	1.15106	1.150134	1.15106	0
2020-08-18 07:25:00	1.14989	1.149861	1.14989	0
2020-08-18 07:30:00	1.15067	1.149821	1.15067	0
2020-08-18 07:35:00	1.15105	1.149819	1.15105	0
2020-08-18 07:40:00	1.1526	1.150011	1.1526	0
2020-08-18 07:45:00	1.1526	1.150359	1.1526	0
2020-08-18 07:50:00	1.15375	1.15086	1.15375	0
2020-08-18 07:55:00	1.15298	1.151362	1.15298	0
2020-08-18 08:00:00	1.15298	1.151709	1.15298	0
2020-08-18 08:05:00	1.1526	1.152018	1.1526	0
2020-08-18 08:10:00	1.15222	1.152134	1.15222	0
2020-08-18 08:15:00	1.1526	1.152405	1.1526	0
2020-08-18 08:20:00	1.1526	1.152598	1.1526	0
2020-08-18 08:25:00	1.15183	1.152676	1.15183	0
2020-08-18 08:30:00	1.15144	1.15256	1.15144	0
2020-08-18 08:35:00	1.1526	1.15256	1.1526	0
2020-08-18 08:40:00	1.15028	1.152213	1.15028	0
2020-08-18 08:45:00	1.14873	1.151788	1.14873	0
2020-08-18 08:50:00	1.14719	1.151209	1.14719	0
2020-08-18 08:55:00	1.14641	1.15059	1.14641	0
2020-08-18 09:00:00	1.14642	1.15001	1.14642	0
2020-08-18 09:05:00	1.14681	1.149431	1.14681	0
2020-08-18 09:10:00	1.14643	1.148814	1.14643	0
2020-08-18 09:15:00	1.14643	1.148274	1.14643	0
2020-08-18 09:20:00	1.14643	1.147773	1.14643	0
2020-08-18 09:25:00	1.14643	1.147156	1.14643	0
2020-08-18 09:30:00	1.14643	1.146771	1.14643	0
2020-08-18 09:35:00	1.14643	1.146541	1.14643	0
2020-08-18 09:40:00	1.14642	1.146464	1.14642	0
2020-08-18 09:45:00	1.14643	1.146466	1.14643	0
2020-08-18 09:50:00	1.14643	1.146467	1.14643	0
2020-08-18 09:55:00	1.14643	1.146429	1.14643	0
2020-08-18 10:00:00	1.14643	1.146429	1.14643	0
2020-08-18 10:05:00	1.14643	1.146429	1.14643	0
2020-08-18 10:10:00	1.14643	1.146429	1.14643	0
2020-08-18 10:15:00	1.14643	1.146429	1.14643	0
2020-08-18 10:20:00	1.14682	1.146468	1.14682	0
2020-08-18 10:25:00	1.14682	1.146507	1.14682	0
2020-08-18 10:30:00	1.14643	1.146508	1.14643	0
2020-08-18 10:35:00	1.14643	1.146508	1.14643	0
2020-08-18 10:40:00	1.14643	1.146508	1.14643	0
2020-08-18 10:45:00	1.14643	1.146508	1.14643	0
2020-08-18 10:50:00	1.14643	1.146508	1.14643	0
2020-08-18 10:55:00	1.14643	1.146508	1.14643	0
2020-08-18 11:00:00	1.14643	1.146508	1.14643	0
2020-08-18 11:05:00	1.14643	1.146508	1.14643	0
2020-08-18 11:10:00	1.14643	1.146469	1.14643	0
2020-08-18 11:15:00	1.14643	1.14643	1.14643	0
2020-08-18 11:20:00	1.14642	1.146429	1.14642	0
2020-08-18 11:25:00	1.14642	1.146428	1.14642	0
2020-08-18 11:30:00	1.14681	1.146466	1.14681	0
2020-08-18 11:35:00	1.14642	1.146465	1.14642	0
2020-08-18 11:40:00	1.14643	1.146465	1.14643	0
2020-08-18 11:45:00	1.14643	1.146465	1.14643	0
2020-08-18 11:50:00	1.1472	1.146542	1.1472	0
2020-08-18 11:55:00	1.14643	1.146542	1.14643	0
2020-08-18 12:00:00	1.14642	1.146541	1.14642	0
2020-08-18 12:05:00	1.14642	1.14654	1.14642	0
2020-08-18 12:10:00	1.14642	1.14654	1.14642	0
2020-08-18 12:15:00	1.14642	1.14654	1.14642	0
2020-08-18 12:20:00	1.14642	1.146501	1.14642	0
2020-08-18 12:25:00	1.14642	1.146501	1.14642	0
2020-08-18 12:30:00	1.14642	1.1465	1.14642	0
2020-08-18 12:35:00	1.14681	1.146538	1.14681	0
2020-08-18 12:40:00	1.14642	1.14646	1.14642	0
2020-08-18 12:45:00	1.14642	1.146459	1.14642	0
2020-08-18 12:50:00	1.14642	1.146459	1.14642	0
2020-08-18 12:55:00	1.14641	1.146458	1.14641	0
2020-08-18 13:00:00	1.14641	1.146457	1.14641	0
2020-08-18 13:05:00	1.14641	1.146456	1.14641	0
2020-08-18 13:10:00	1.14641	1.146455	1.14641	0
2020-08-18 13:15:00	1.14641	1.146454	1.14641	0
2020-08-18 13:20:00	1.14641	1.146453	1.14641	0
2020-08-18 13:25:00	1.14679	1.146451	1.14679	0
2020-08-18 13:30:00	1.1464	1.146449	1.1464	0
2020-08-18 13:35:00	1.1464	1.146447	1.1464	0
2020-08-18 13:40:00	1.14679	1.146484	1.14679	0
2020-08-18 13:45:00	1.1464	1.146483	1.1464	0
2020-08-18 13:50:00	1.1464	1.146482	1.1464	0
2020-08-18 13:55:00	1.1464	1.146481	1.1464	0
2020-08-18 14:00:00	1.1464	1.14648	1.1464	0
2020-08-18 14:05:00	1.14639	1.146478	1.14639	0
2020-08-18 14:10:00	1.14639	1.146476	1.14639	0
2020-08-18 14:15:00	1.1464	1.146437	1.1464	0
2020-08-18 14:20:00	1.1464	1.146437	1.1464	0
2020-08-18 14:25:00	1.1464	1.146437	1.1464	0
2020-08-18 14:30:00	1.14679	1.146437	1.14679	0
2020-08-18 14:35:00	1.1464	1.146437	1.1464	0
2020-08-18 14:40:00	1.14679	1.146476	1.14679	0
2020-08-18 14:45:00	1.14678	1.146514	1.14678	0
2020-08-18 14:50:00	1.14678	1.146552	1.14678	0
2020-08-18 14:55:00	1.14639	1.146552	1.14639	0
2020-08-18 15:00:00	1.14639	1.146552	1.14639	0
2020-08-18 15:05:00	1.14639	1.146551	1.14639	0
2020-08-18 15:10:00	1.14639	1.14655	1.14639	0
2020-08-18 15:15:00	1.14678	1.146588	1.14678	0
2020-08-18 15:20:00	1.1464	1.146549	1.1464	0
2020-08-18 15:25:00	1.1464	1.146549	1.1464	0
2020-08-18 15:30:00	1.14679	1.146549	1.14679	0
2020-08-18 15:35:00	1.14911	1.146782	1.14911	0
2020-08-18 15:40:00	1.15181	1.147285	1.15181	0
2020-08-18 15:45:00	1.15297	1.147943	1.15297	0
2020-08-18 15:50:00	1.15413	1.148717	1.15413	0
2020-08-18 15:55:00	1.15413	1.149491	1.15413	0
2020-08-18 16:00:00	1.15413	1.150265	1.15413	0
2020-08-18 16:05:00	1.1549	1.151077	1.1549	0
2020-08-18 16:10:00	1.15413	1.15185	1.15413	0
2020-08-18 16:15:00	1.15414	1.152624	1.15414	0
2020-08-18 16:20:00	1.15492	1.153437	1.15492	0
2020-08-18 16:25:00	1.15492	1.154018	1.15492	0
2020-08-18 16:30:00	1.15531	1.154368	1.15531	0
2020-08-18 16:35:00	1.1557	1.154641	1.1557	0
2020-08-18 16:40:00	1.15493	1.154721	1.15493	0
2020-08-18 16:45:00	1.15493	1.154801	1.15493	0
2020-08-18 16:50:00	1.15454	1.154842	1.15454	0
2020-08-18 16:55:00	1.15183	1.154535	1.15183	0
2020-08-18 17:00:00	1.15029	1.154151	1.15029	0
2020-08-18 17:05:00	1.14913	1.15365	1.14913	0
2020-08-18 17:10:00	1.14797	1.152955	1.14797	0
2020-08-18 17:15:00	1.14797	1.15226	1.14797	0
2020-08-18 17:20:00	1.14797	1.151526	1.14797	0
2020-08-18 17:25:00	1.14759	1.150715	1.14759	0
2020-08-18 17:30:00	1.14797	1.150019	1.14797	0
2020-08-18 17:35:00	1.14759	1.149285	1.14759	0
2020-08-18 17:40:00	1.1472	1.148551	1.1472	0
2020-08-18 17:45:00	1.14759	1.148127	1.14759	0
2020-08-18 17:50:00	1.14759	1.147857	1.14759	0
2020-08-18 17:55:00	1.1472	1.147664	1.1472	0
2020-08-18 18:00:00	1.14759	1.147626	1.14759	0
2020-08-18 18:05:00	1.1472	1.147549	1.1472	0
2020-08-18 18:10:00	1.14758	1.14751	1.14758	0
2020-08-18 18:15:00	1.14758	1.147509	1.14758	0
2020-08-18 18:20:00	1.14796	1.147508	1.14796	0
2020-08-18 18:25:00	1.14912	1.147661	1.14912	0
2020-08-18 18:30:00	1.14912	1.147853	1.14912	0
2020-08-18 18:35:00	1.14796	1.14789	1.14796	0
2020-08-18 18:40:00	1.14796	1.147927	1.14796	0
2020-08-18 18:45:00	1.14796	1.148003	1.14796	0
2020-08-18 18:50:00	1.14796	1.14804	1.14796	0
2020-08-18 18:55:00	1.14719	1.148039	1.14719	0
2020-08-18 19:00:00	1.14758	1.148039	1.14758	0
2020-08-18 19:05:00	1.14758	1.148039	1.14758	0
2020-08-18 19:10:00	1.14758	1.148001	1.14758	0
2020-08-18 19:15:00	1.14758	1.147847	1.14758	0
2020-08-18 19:20:00	1.14758	1.147693	1.14758	0
2020-08-18 19:25:00	1.14758	1.147655	1.14758	0
2020-08-18 19:30:00	1.14797	1.147656	1.14797	0
2020-08-18 19:35:00	1.14758	1.147618	1.14758	0
2020-08-18 19:40:00	1.1472	1.147542	1.1472	0
2020-08-18 19:45:00	1.14759	1.147582	1.14759	0
2020-08-18 19:50:00	1.14797	1.147621	1.14797	0
2020-08-18 19:55:00	1.14759	1.147622	1.14759	0
2020-08-18 20:00:00	1.14759	1.147623	1.14759	0
2020-08-18 20:05:00	1.14759	1.147624	1.14759	0
2020-08-18 20:10:00	1.14758	1.147624	1.14758	0
2020-08-18 20:15:00	1.14758	1.147624	1.14758	0
2020-08-18 20:20:00	1.14796	1.147623	1.14796	0
2020-08-18 20:25:00	1.14719	1.147584	1.14719	0
2020-08-18 20:30:00	1.14796	1.14766	1.14796	0
2020-08-18 20:35:00	1.14757	1.147658	1.14757	0
2020-08-18 20:40:00	1.14796	1.147657	1.14796	0
2020-08-18 20:45:00	1.14757	1.147655	1.14757	0
2020-08-18 20:50:00	1.14757	1.147653	1.14757	0
2020-08-18 20:55:00	1.14719	1.147613	1.14719	0
2020-08-18 21:00:00	1.14719	1.147574	1.14719	0
2020-08-18 21:05:00	1.14797	1.147613	1.14797	0
2020-08-18 21:10:00	1.14797	1.147614	1.14797	0
2020-08-18 21:15:00	1.14796	1.147691	1.14796	0
2020-08-18 21:20:00	1.14758	1.147653	1.14758	0
2020-08-18 21:25:00	1.14757	1.147653	1.14757	0
2020-08-18 21:30:00	1.14757	1.147614	1.14757	0
2020-08-18 21:35:00	1.14757	1.147614	1.14757	0
2020-08-18 21:40:00	1.14758	1.147615	1.14758	0
2020-08-18 21:45:00	1.14758	1.147654	1.14758	0
2020-08-18 21:50:00	1.14719	1.147654	1.14719	0
2020-08-18 21:55:00	1.14758	1.147615	1.14758	0
2020-08-18 22:00:00	1.14758	1.147576	1.14758	0
2020-08-18 22:05:00	1.14758	1.147538	1.14758	0
2020-08-18 22:10:00	1.1472	1.1475	1.1472	0
2020-08-18 22:15:00	1.14797	1.14754	1.14797	0
2020-08-18 22:20:00	1.14758	1.147541	1.14758	0
2020-08-18 22:25:00	1.14719	1.147503	1.14719	0
2020-08-18 22:30:00	1.14796	1.147541	1.14796	0
2020-08-18 22:35:00	1.14757	1.14754	1.14757	0
2020-08-18 22:40:00	1.14719	1.14754	1.14719	0
2020-08-18 22:45:00	1.14757	1.147539	1.14757	0
2020-08-18 22:50:00	1.14719	1.1475	1.14719	0
2020-08-18 22:55:00	1.14719	1.147461	1.14719	0
2020-08-18 23:00:00	1.14796	1.147537	1.14796	0
2020-08-18 23:05:00	1.14757	1.147497	1.14757	0
2020-08-18 23:10:00	1.14796	1.147535	1.14796	0
2020-08-18 23:15:00	1.14719	1.147535	1.14719	0
2020-08-18 23:20:00	1.14757	1.147496	1.14757	0
2020-08-18 23:25:00	1.14757	1.147496	1.14757	0
2020-08-18 23:30:00	1.1468	1.147457	1.1468	0
2020-08-18 23:35:00	1.14719	1.147419	1.14719	0
2020-08-18 23:40:00	1.14758	1.147458	1.14758	0
2020-08-18 23:45:00	1.14758	1.147497	1.14758	0
2020-08-18 23:50:00	1.14719	1.14742	1.14719	0
2020-08-18 23:55:00	1.14719	1.147382	1.14719	0
2020-08-19 00:00:00	1.14758	1.147344	1.14758	0
2020-08-19 00:05:00	1.14758	1.147383	1.14758	0
2020-08-19 00:10:00	1.14758	1.147384	1.14758	0
2020-08-19 00:15:00	1.14797	1.147424	1.14797	0
2020-08-19 00:20:00	1.14719	1.147463	1.14719	0
2020-08-19 00:25:00	1.14758	1.147502	1.14758	0
2020-08-19 00:30:00	1.14797	1.147541	1.14797	0
2020-08-19 00:35:00	1.1472	1.147503	1.1472	0
2020-08-19 00:40:00	1.1472	1.147504	1.1472	0
2020-08-19 00:45:00	1.14758	1.147543	1.14758	0
2020-08-19 00:50:00	1.1472	1.147505	1.1472	0
2020-08-19 00:55:00	1.14758	1.147505	1.14758	0
2020-08-19 01:00:00	1.1468	1.147427	1.1468	0
2020-08-19 01:05:00	1.14718	1.147348	1.14718	0
2020-08-19 01:10:00	1.14717	1.147346	1.14717	0
2020-08-19 01:15:00	1.14716	1.147304	1.14716	0
2020-08-19 01:20:00	1.14716	1.147223	1.14716	0
2020-08-19 01:25:00	1.14716	1.147219	1.14716	0
2020-08-19 01:30:00	1.14716	1.147215	1.14716	0
2020-08-19 01:35:00	1.14716	1.147173	1.14716	0
2020-08-19 01:40:00	1.14716	1.147169	1.14716	0
2020-08-19 01:45:00	1.14755	1.147166	1.14755	0
2020-08-19 01:50:00	1.14755	1.147241	1.14755	0
2020-08-19 01:55:00	1.14754	1.147277	1.14754	0
2020-08-19 02:00:00	1.14754	1.147314	1.14754	0
2020-08-19 02:05:00	1.14754	1.147352	1.14754	0
2020-08-19 02:10:00	1.14714	1.14735	1.14714	0
2020-08-19 02:15:00	1.14714	1.147348	1.14714	0
2020-08-19 02:20:00	1.14754	1.147386	1.14754	0
2020-08-19 02:25:00	1.14754	1.147424	1.14754	0
2020-08-19 02:30:00	1.14755	1.147463	1.14755	0
2020-08-19 02:35:00	1.14717	1.147425	1.14717	0
2020-08-19 02:40:00	1.14717	1.147387	1.14717	0
2020-08-19 02:45:00	1.14757	1.14739	1.14757	0
2020-08-19 02:50:00	1.14719	1.147355	1.14719	0
2020-08-19 02:55:00	1.14719	1.14732	1.14719	0
2020-08-19 03:00:00	1.14758	1.147364	1.14758	0
2020-08-19 03:05:00	1.1472	1.14737	1.1472	0
2020-08-19 03:10:00	1.14759	1.147375	1.14759	0
2020-08-19 03:15:00	1.1472	1.147341	1.1472	0
2020-08-19 03:20:00	1.1472	1.147306	1.1472	0
2020-08-19 03:25:00	1.14759	1.147348	1.14759	0
2020-08-19 03:30:00	1.14682	1.147313	1.14682	0
2020-08-19 03:35:00	1.14759	1.147315	1.14759	0
2020-08-19 03:40:00	1.14798	1.147394	1.14798	0
2020-08-19 03:45:00	1.14759	1.147434	1.14759	0
2020-08-19 03:50:00	1.14682	1.147358	1.14682	0
2020-08-19 03:55:00	1.14721	1.147359	1.14721	0
2020-08-19 04:00:00	1.14682	1.147282	1.14682	0
2020-08-19 04:05:00	1.14721	1.147283	1.14721	0
2020-08-19 04:10:00	1.14759	1.147322	1.14759	0
2020-08-19 04:15:00	1.14721	1.147284	1.14721	0
2020-08-19 04:20:00	1.14721	1.147323	1.14721	0
2020-08-19 04:25:00	1.14721	1.147285	1.14721	0
2020-08-19 04:30:00	1.14759	1.147246	1.14759	0
2020-08-19 04:35:00	1.14721	1.147208	1.14721	0
2020-08-19 04:40:00	1.14759	1.147285	1.14759	0
2020-08-19 04:45:00	1.14721	1.147285	1.14721	0
2020-08-19 04:50:00	1.14759	1.147362	1.14759	0
2020-08-19 04:55:00	1.1472	1.147361	1.1472	0
2020-08-19 05:00:00	1.14759	1.147361	1.14759	0
2020-08-19 05:05:00	1.1472	1.14736	1.1472	0
2020-08-19 05:10:00	1.14797	1.147436	1.14797	0
2020-08-19 05:15:00	1.14758	1.147473	1.14758	0
2020-08-19 05:20:00	1.1472	1.147434	1.1472	0
2020-08-19 05:25:00	1.14797	1.14751	1.14797	0
2020-08-19 05:30:00	1.14759	1.14751	1.14759	0
2020-08-19 05:35:00	1.14759	1.147548	1.14759	0
2020-08-19 05:40:00	1.14759	1.147548	1.14759	0
2020-08-19 05:45:00	1.14759	1.147587	1.14759	0
2020-08-19 05:50:00	1.14797	1.147625	1.14797	0
2020-08-19 05:55:00	1.14758	1.147663	1.14758	0
2020-08-19 06:00:00	1.1472	1.147586	1.1472	0
2020-08-19 06:05:00	1.14758	1.147586	1.14758	0
2020-08-19 06:10:00	1.14757	1.147623	1.14757	0
2020-08-19 06:15:00	1.14679	1.147505	1.14679	0
2020-08-19 06:20:00	1.14989	1.147735	1.14989	0
2020-08-19 06:25:00	1.1526	1.148236	1.1526	0
2020-08-19 06:30:00	1.15337	1.148814	1.15337	0
2020-08-19 06:35:00	1.15415	1.14947	1.15415	0
2020-08-19 06:40:00	1.15415	1.150088	1.15415	0
2020-08-19 06:45:00	1.15492	1.150822	1.15492	0
2020-08-19 06:50:00	1.1526	1.151362	1.1526	0
2020-08-19 06:55:00	1.15106	1.15171	1.15106	0
2020-08-19 07:00:00	1.14951	1.151904	1.14951	0
2020-08-19 07:05:00	1.14835	1.15206	1.14835	0
2020-08-19 07:10:00	1.14797	1.151868	1.14797	0
2020-08-19 07:15:00	1.14797	1.151405	1.14797	0
2020-08-19 07:20:00	1.14797	1.150865	1.14797	0
2020-08-19 07:25:00	1.14797	1.150247	1.14797	0
2020-08-19 07:30:00	1.14798	1.14963	1.14798	0
2020-08-19 07:35:00	1.14798	1.148936	1.14798	0
2020-08-19 07:40:00	1.14759	1.148435	1.14759	0
2020-08-19 07:45:00	1.14759	1.148088	1.14759	0
2020-08-19 07:50:00	1.14798	1.147935	1.14798	0
2020-08-19 07:55:00	1.1472	1.14782	1.1472	0
2020-08-19 08:00:00	1.14797	1.14782	1.14797	0
2020-08-19 08:05:00	1.14759	1.147782	1.14759	0
2020-08-19 08:10:00	1.14797	1.147782	1.14797	0
2020-08-19 08:15:00	1.1472	1.147705	1.1472	0
2020-08-19 08:20:00	1.14758	1.147665	1.14758	0
2020-08-19 08:25:00	1.14758	1.147625	1.14758	0
2020-08-19 08:30:00	1.1472	1.147586	1.1472	0
2020-08-19 08:35:00	1.14758	1.147585	1.14758	0
2020-08-19 08:40:00	1.14758	1.147545	1.14758	0
2020-08-19 08:45:00	1.14758	1.147583	1.14758	0
2020-08-19 08:50:00	1.14797	1.147583	1.14797	0
2020-08-19 08:55:00	1.1472	1.147544	1.1472	0
2020-08-19 09:00:00	1.14797	1.147544	1.14797	0
2020-08-19 09:05:00	1.1472	1.147544	1.1472	0
2020-08-19 09:10:00	1.14758	1.147544	1.14758	0
2020-08-19 09:15:00	1.14759	1.147545	1.14759	0
2020-08-19 09:20:00	1.14758	1.147583	1.14758	0
2020-08-19 09:25:00	1.14758	1.147583	1.14758	0
2020-08-19 09:30:00	1.14719	1.147544	1.14719	0
2020-08-19 09:35:00	1.14758	1.147544	1.14758	0
2020-08-19 09:40:00	1.14757	1.147504	1.14757	0
2020-08-19 09:45:00	1.14757	1.147541	1.14757	0
2020-08-19 09:50:00	1.14758	1.147502	1.14758	0
2020-08-19 09:55:00	1.14719	1.147501	1.14719	0
2020-08-19 10:00:00	1.14758	1.147501	1.14758	0
2020-08-19 10:05:00	1.14758	1.1475	1.14758	0
2020-08-19 10:10:00	1.14758	1.1475	1.14758	0
2020-08-19 10:15:00	1.14759	1.147501	1.14759	0
2020-08-19 10:20:00	1.14759	1.147541	1.14759	0
2020-08-19 10:25:00	1.14797	1.14758	1.14797	0
2020-08-19 10:30:00	1.1472	1.147543	1.1472	0
2020-08-19 10:35:00	1.14797	1.147583	1.14797	0
2020-08-19 10:40:00	1.14719	1.147544	1.14719	0
2020-08-19 10:45:00	1.14719	1.147544	1.14719	0
2020-08-19 10:50:00	1.14758	1.147544	1.14758	0
2020-08-19 10:55:00	1.14758	1.147544	1.14758	0
2020-08-19 11:00:00	1.14719	1.147505	1.14719	0
2020-08-19 11:05:00	1.14719	1.147465	1.14719	0
2020-08-19 11:10:00	1.14719	1.147425	1.14719	0
2020-08-19 11:15:00	1.1468	1.147308	1.1468	0
2020-08-19 11:20:00	1.14719	1.147307	1.14719	0
2020-08-19 11:25:00	1.14757	1.147267	1.14757	0
2020-08-19 11:30:00	1.14757	1.147305	1.14757	0
2020-08-19 11:35:00	1.14719	1.147305	1.14719	0
2020-08-19 11:40:00	1.14719	1.147266	1.14719	0
2020-08-19 11:45:00	1.14719	1.147227	1.14719	0
2020-08-19 11:50:00	1.14719	1.147227	1.14719	0
2020-08-19 11:55:00	1.14681	1.147189	1.14681	0
2020-08-19 12:00:00	1.14758	1.147228	1.14758	0
2020-08-19 12:05:00	1.1472	1.147268	1.1472	0
2020-08-19 12:10:00	1.1472	1.147269	1.1472	0
2020-08-19 12:15:00	1.14719	1.147231	1.14719	0
2020-08-19 12:20:00	1.14758	1.147232	1.14758	0
2020-08-19 12:25:00	1.14758	1.147271	1.14758	0
2020-08-19 12:30:00	1.1472	1.147272	1.1472	0
2020-08-19 12:35:00	1.1472	1.147273	1.1472	0
2020-08-19 12:40:00	1.14758	1.147312	1.14758	0
2020-08-19 12:45:00	1.1472	1.147351	1.1472	0
2020-08-19 12:50:00	1.14759	1.147352	1.14759	0
2020-08-19 12:55:00	1.14759	1.147391	1.14759	0
2020-08-19 13:00:00	1.1472	1.147391	1.1472	0
2020-08-19 13:05:00	1.14682	1.147354	1.14682	0
2020-08-19 13:10:00	1.1472	1.147316	1.1472	0
2020-08-19 13:15:00	1.14759	1.147317	1.14759	0
2020-08-19 13:20:00	1.14719	1.147316	1.14719	0
2020-08-19 13:25:00	1.14719	1.147315	1.14719	0
2020-08-19 13:30:00	1.14757	1.147314	1.14757	0
2020-08-19 13:35:00	1.14679	1.147273	1.14679	0
2020-08-19 13:40:00	1.14757	1.147271	1.14757	0
2020-08-19 13:45:00	1.14718	1.14723	1.14718	0
2020-08-19 13:50:00	1.14757	1.147267	1.14757	0
2020-08-19 13:55:00	1.14719	1.147304	1.14719	0
2020-08-19 14:00:00	1.14758	1.147342	1.14758	0
2020-08-19 14:05:00	1.14719	1.147302	1.14719	0
2020-08-19 14:10:00	1.14681	1.147264	1.14681	0
2020-08-19 14:15:00	1.1472	1.147265	1.1472	0
2020-08-19 14:20:00	1.1472	1.147228	1.1472	0
2020-08-19 14:25:00	1.1472	1.147269	1.1472	0
2020-08-19 14:30:00	1.14758	1.14727	1.14758	0
2020-08-19 14:35:00	1.14719	1.147271	1.14719	0
2020-08-19 14:40:00	1.14681	1.147195	1.14681	0
2020-08-19 14:45:00	1.14758	1.147234	1.14758	0
2020-08-19 14:50:00	1.14719	1.147195	1.14719	0
2020-08-19 14:55:00	1.14719	1.147195	1.14719	0
2020-08-19 15:00:00	1.14719	1.147233	1.14719	0
2020-08-19 15:05:00	1.14719	1.147232	1.14719	0
2020-08-19 15:10:00	1.14681	1.147193	1.14681	0
2020-08-19 15:15:00	1.14719	1.147192	1.14719	0
2020-08-19 15:20:00	1.14719	1.147153	1.14719	0
2020-08-19 15:25:00	1.14681	1.147115	1.14681	0
2020-08-19 15:30:00	1.14719	1.147153	1.14719	0
2020-08-19 15:35:00	1.14681	1.147076	1.14681	0
2020-08-19 15:40:00	1.14719	1.147076	1.14719	0
2020-08-19 15:45:00	1.14719	1.147076	1.14719	0
2020-08-19 15:50:00	1.14719	1.147076	1.14719	0
2020-08-19 15:55:00	1.14681	1.147038	1.14681	0
2020-08-19 16:00:00	1.14719	1.147076	1.14719	0
2020-08-19 16:05:00	1.14719	1.147076	1.14719	0
2020-08-19 16:10:00	1.14681	1.147038	1.14681	0
2020-08-19 16:15:00	1.14681	1.147038	1.14681	0
2020-08-19 16:20:00	1.14719	1.147038	1.14719	0
2020-08-19 16:25:00	1.1468	1.147037	1.1468	0
2020-08-19 16:30:00	1.1468	1.146998	1.1468	0
2020-08-19 16:35:00	1.14719	1.146998	1.14719	0
2020-08-19 16:40:00	1.14719	1.146998	1.14719	0
2020-08-19 16:45:00	1.14757	1.147074	1.14757	0
2020-08-19 16:50:00	1.14718	1.147073	1.14718	0
2020-08-19 16:55:00	1.14718	1.147072	1.14718	0
2020-08-19 17:00:00	1.1464	1.147031	1.1464	0
2020-08-19 17:05:00	1.14679	1.147029	1.14679	0
2020-08-19 17:10:00	1.1464	1.14695	1.1464	0
2020-08-19 17:15:00	1.14717	1.146987	1.14717	0
2020-08-19 17:20:00	1.14679	1.146986	1.14679	0
2020-08-19 17:25:00	1.14718	1.146985	1.14718	0
2020-08-19 17:30:00	1.14757	1.147023	1.14757	0
2020-08-19 17:35:00	1.14719	1.146985	1.14719	0
2020-08-19 17:40:00	1.14758	1.147025	1.14758	0
2020-08-19 17:45:00	1.14719	1.147026	1.14719	0
2020-08-19 17:50:00	1.14719	1.147105	1.14719	0
2020-08-19 17:55:00	1.14681	1.147107	1.14681	0
2020-08-19 18:00:00	1.14681	1.147148	1.14681	0
2020-08-19 18:05:00	1.14681	1.147112	1.14681	0
2020-08-19 18:10:00	1.14719	1.147152	1.14719	0
2020-08-19 18:15:00	1.14679	1.147113	1.14679	0
2020-08-19 18:20:00	1.14717	1.147073	1.14717	0
2020-08-19 18:25:00	1.14678	1.147032	1.14678	0
2020-08-19 18:30:00	1.14678	1.146952	1.14678	0
2020-08-19 18:35:00	1.14678	1.146911	1.14678	0
2020-08-19 18:40:00	1.14639	1.146831	1.14639	0
2020-08-19 18:45:00	1.14677	1.146827	1.14677	0
2020-08-19 18:50:00	1.14716	1.146862	1.14716	0
2020-08-19 18:55:00	1.14639	1.14682	1.14639	0
2020-08-19 19:00:00	1.14716	1.146817	1.14716	0
2020-08-19 19:05:00	1.14716	1.146854	1.14716	0
2020-08-19 19:10:00	1.14716	1.146853	1.14716	0
2020-08-19 19:15:00	1.14639	1.146814	1.14639	0
2020-08-19 19:20:00	1.14716	1.146852	1.14716	0
2020-08-19 19:25:00	1.14755	1.146929	1.14755	0
2020-08-19 19:30:00	1.14716	1.147006	1.14716	0
2020-08-19 19:35:00	1.14717	1.147046	1.14717	0
2020-08-19 19:40:00	1.14678	1.147008	1.14678	0
2020-08-19 19:45:00	1.14679	1.147048	1.14679	0
2020-08-19 19:50:00	1.14757	1.147089	1.14757	0
2020-08-19 19:55:00	1.14679	1.147052	1.14679	0
2020-08-19 20:00:00	1.14757	1.147093	1.14757	0
2020-08-19 20:05:00	1.14719	1.147173	1.14719	0
2020-08-19 20:10:00	1.14719	1.147176	1.14719	0
2020-08-19 20:15:00	1.14681	1.147102	1.14681	0
2020-08-19 20:20:00	1.14758	1.147144	1.14758	0
2020-08-19 20:25:00	1.14681	1.147108	1.14681	0
2020-08-19 20:30:00	1.1472	1.14715	1.1472	0
2020-08-19 20:35:00	1.1472	1.147191	1.1472	0
2020-08-19 20:40:00	1.1472	1.147154	1.1472	0
2020-08-19 20:45:00	1.14719	1.147194	1.14719	0
2020-08-19 20:50:00	1.14719	1.147156	1.14719	0
2020-08-19 20:55:00	1.14719	1.147156	1.14719	0
2020-08-19 21:00:00	1.14718	1.147155	1.14718	0
2020-08-19 21:05:00	1.14757	1.147231	1.14757	0
2020-08-19 21:10:00	1.14757	1.14723	1.14757	0
2020-08-19 21:15:00	1.14718	1.147267	1.14718	0
2020-08-19 21:20:00	1.14679	1.147226	1.14679	0
2020-08-19 21:25:00	1.14718	1.147224	1.14718	0
2020-08-19 21:30:00	1.14718	1.147222	1.14718	0
2020-08-19 21:35:00	1.14718	1.147221	1.14718	0
2020-08-19 21:40:00	1.14718	1.14722	1.14718	0
2020-08-19 21:45:00	1.14717	1.147218	1.14717	0
2020-08-19 21:50:00	1.14678	1.147178	1.14678	0
2020-08-19 21:55:00	1.14717	1.147138	1.14717	0
2020-08-19 22:00:00	1.14717	1.147098	1.14717	0
2020-08-19 22:05:00	1.14717	1.147097	1.14717	0
2020-08-19 22:10:00	1.14717	1.147135	1.14717	0
2020-08-19 22:15:00	1.14717	1.147134	1.14717	0
2020-08-19 22:20:00	1.14717	1.147133	1.14717	0
2020-08-19 22:25:00	1.14679	1.147094	1.14679	0
2020-08-19 22:30:00	1.14679	1.147055	1.14679	0
2020-08-19 22:35:00	1.1468	1.147018	1.1468	0
2020-08-19 22:40:00	1.14719	1.147059	1.14719	0
2020-08-19 22:45:00	1.14758	1.1471	1.14758	0
2020-08-19 22:50:00	1.14719	1.147102	1.14719	0
2020-08-19 22:55:00	1.14719	1.147104	1.14719	0
2020-08-19 23:00:00	1.1468	1.147067	1.1468	0
2020-08-19 23:05:00	1.14719	1.147069	1.14719	0
2020-08-19 23:10:00	1.14719	1.147071	1.14719	0
2020-08-19 23:15:00	1.14719	1.147111	1.14719	0
2020-08-19 23:20:00	1.14757	1.147189	1.14757	0
2020-08-19 23:25:00	1.14796	1.147305	1.14796	0
2020-08-19 23:30:00	1.14718	1.147304	1.14718	0
2020-08-19 23:35:00	1.14757	1.147303	1.14757	0
2020-08-19 23:40:00	1.14757	1.147341	1.14757	0
2020-08-19 23:45:00	1.14757	1.147379	1.14757	0
2020-08-19 23:50:00	1.14718	1.147417	1.14718	0
2020-08-19 23:55:00	1.14718	1.147416	1.14718	0
2020-08-20 00:00:00	1.14757	1.147454	1.14757	0
2020-08-20 00:05:00	1.14679	1.147414	1.14679	0
2020-08-20 00:10:00	1.14756	1.147413	1.14756	0
2020-08-20 00:15:00	1.14756	1.147373	1.14756	0
2020-08-20 00:20:00	1.14717	1.147372	1.14717	0
2020-08-20 00:25:00	1.14756	1.147371	1.14756	0
2020-08-20 00:30:00	1.14756	1.14737	1.14756	0
2020-08-20 00:35:00	1.14756	1.147369	1.14756	0
2020-08-20 00:40:00	1.14756	1.147407	1.14756	0
2020-08-20 00:45:00	1.14717	1.147406	1.14717	0
2020-08-20 00:50:00	1.14756	1.147405	1.14756	0
2020-08-20 00:55:00	1.14757	1.147483	1.14757	0
2020-08-20 01:00:00	1.14757	1.147484	1.14757	0
2020-08-20 01:05:00	1.14757	1.147485	1.14757	0
2020-08-20 01:10:00	1.14719	1.147487	1.14719	0
2020-08-20 01:15:00	1.14797	1.147528	1.14797	0
2020-08-20 01:20:00	1.14797	1.147569	1.14797	0
2020-08-20 01:25:00	1.1472	1.147533	1.1472	0
2020-08-20 01:30:00	1.14681	1.147458	1.14681	0
2020-08-20 01:35:00	1.14797	1.147538	1.14797	0
2020-08-20 01:40:00	1.14759	1.147541	1.14759	0
2020-08-20 01:45:00	1.1472	1.147504	1.1472	0
2020-08-20 01:50:00	1.14759	1.147506	1.14759	0
2020-08-20 01:55:00	1.1472	1.147469	1.1472	0
2020-08-20 02:00:00	1.1472	1.14747	1.1472	0
2020-08-20 02:05:00	1.14759	1.147432	1.14759	0
2020-08-20 02:10:00	1.14759	1.147394	1.14759	0
2020-08-20 02:15:00	1.1472	1.147394	1.1472	0
2020-08-20 02:20:00	1.14797	1.14751	1.14797	0
2020-08-20 02:25:00	1.14758	1.147471	1.14758	0
2020-08-20 02:30:00	1.14758	1.14747	1.14758	0
2020-08-20 02:35:00	1.14719	1.147469	1.14719	0
2020-08-20 02:40:00	1.14758	1.147468	1.14758	0
2020-08-20 02:45:00	1.14758	1.147506	1.14758	0
2020-08-20 02:50:00	1.14797	1.147583	1.14797	0
2020-08-20 02:55:00	1.14758	1.147582	1.14758	0
2020-08-20 03:00:00	1.14719	1.147542	1.14719	0
2020-08-20 03:05:00	1.14797	1.147619	1.14797	0
2020-08-20 03:10:00	1.14758	1.14758	1.14758	0
2020-08-20 03:15:00	1.14758	1.14758	1.14758	0
2020-08-20 03:20:00	1.14758	1.14758	1.14758	0
2020-08-20 03:25:00	1.14874	1.147735	1.14874	0
2020-08-20 03:30:00	1.14797	1.147774	1.14797	0
2020-08-20 03:35:00	1.14796	1.147812	1.14796	0
2020-08-20 03:40:00	1.14796	1.147811	1.14796	0
2020-08-20 03:45:00	1.14796	1.147849	1.14796	0
2020-08-20 03:50:00	1.14757	1.147887	1.14757	0
2020-08-20 03:55:00	1.14795	1.147885	1.14795	0
2020-08-20 04:00:00	1.14795	1.147922	1.14795	0
2020-08-20 04:05:00	1.14757	1.147921	1.14757	0
2020-08-20 04:10:00	1.14757	1.14792	1.14757	0
2020-08-20 04:15:00	1.14757	1.147803	1.14757	0
2020-08-20 04:20:00	1.14795	1.147801	1.14795	0
2020-08-20 04:25:00	1.14757	1.147762	1.14757	0
2020-08-20 04:30:00	1.14757	1.147723	1.14757	0
2020-08-20 04:35:00	1.14795	1.147722	1.14795	0
2020-08-20 04:40:00	1.14796	1.147761	1.14796	0
2020-08-20 04:45:00	1.14796	1.147762	1.14796	0
2020-08-20 04:50:00	1.14796	1.147763	1.14796	0
2020-08-20 04:55:00	1.14796	1.147802	1.14796	0
2020-08-20 05:00:00	1.14758	1.147803	1.14758	0
2020-08-20 05:05:00	1.14758	1.147804	1.14758	0
2020-08-20 05:10:00	1.14797	1.147806	1.14797	0
2020-08-20 05:15:00	1.14797	1.147846	1.14797	0
2020-08-20 05:20:00	1.14758	1.147847	1.14758	0
2020-08-20 05:25:00	1.14797	1.147849	1.14797	0
2020-08-20 05:30:00	1.14797	1.14785	1.14797	0
2020-08-20 05:35:00	1.14797	1.147851	1.14797	0
2020-08-20 05:40:00	1.14797	1.147852	1.14797	0
2020-08-20 05:45:00	1.14758	1.147814	1.14758	0
2020-08-20 05:50:00	1.14796	1.147852	1.14796	0
2020-08-20 05:55:00	1.14758	1.147852	1.14758	0
2020-08-20 06:00:00	1.14757	1.147812	1.14757	0
2020-08-20 06:05:00	1.15221	1.148236	1.15221	0
2020-08-20 06:10:00	1.15492	1.14897	1.15492	0
2020-08-20 06:15:00	1.1557	1.149743	1.1557	0
2020-08-20 06:20:00	1.1557	1.150516	1.1557	0
2020-08-20 06:25:00	1.15609	1.151328	1.15609	0
2020-08-20 06:30:00	1.15647	1.152178	1.15647	0
2020-08-20 06:35:00	1.15725	1.153145	1.15725	0
2020-08-20 06:40:00	1.15648	1.153997	1.15648	0
2020-08-20 06:45:00	1.15687	1.154926	1.15687	0
2020-08-20 06:50:00	1.15649	1.155818	1.15649	0
2020-08-20 06:55:00	1.1561	1.156207	1.1561	0
2020-08-20 07:00:00	1.15572	1.156287	1.15572	0
2020-08-20 07:05:00	1.15417	1.156134	1.15417	0
2020-08-20 07:10:00	1.15417	1.155981	1.15417	0
2020-08-20 07:15:00	1.15417	1.155789	1.15417	0
2020-08-20 07:20:00	1.15417	1.155559	1.15417	0
2020-08-20 07:25:00	1.15417	1.155251	1.15417	0
2020-08-20 07:30:00	1.15455	1.155058	1.15455	0
2020-08-20 07:35:00	1.15378	1.154749	1.15378	0
2020-08-20 07:40:00	1.15417	1.154517	1.15417	0
2020-08-20 07:45:00	1.15417	1.154324	1.15417	0
2020-08-20 07:50:00	1.15378	1.15413	1.15378	0
2020-08-20 07:55:00	1.15455	1.154168	1.15455	0
2020-08-20 08:00:00	1.15455	1.154206	1.15455	0
2020-08-20 08:05:00	1.15417	1.154206	1.15417	0
2020-08-20 08:10:00	1.15417	1.154206	1.15417	0
2020-08-20 08:15:00	1.15417	1.154206	1.15417	0
2020-08-20 08:20:00	1.1534	1.154091	1.1534	0
2020-08-20 08:25:00	1.15262	1.153975	1.15262	0
2020-08-20 08:30:00	1.15262	1.15382	1.15262	0
2020-08-20 08:35:00	1.15417	1.15382	1.15417	0
2020-08-20 08:40:00	1.15417	1.153859	1.15417	0
2020-08-20 08:45:00	1.1534	1.153744	1.1534	0
2020-08-20 08:50:00	1.15262	1.153551	1.15262	0
2020-08-20 08:55:00	1.15262	1.153396	1.15262	0
2020-08-20 09:00:00	1.15262	1.153241	1.15262	0
2020-08-20 09:05:00	1.15224	1.153048	1.15224	0
2020-08-20 09:10:00	1.1534	1.153048	1.1534	0
2020-08-20 09:15:00	1.15417	1.153203	1.15417	0
2020-08-20 09:20:00	1.15417	1.153358	1.15417	0
2020-08-20 09:25:00	1.15417	1.153358	1.15417	0
2020-08-20 09:30:00	1.15455	1.153396	1.15455	0
2020-08-20 09:35:00	1.15533	1.153589	1.15533	0
2020-08-20 09:40:00	1.15572	1.153899	1.15572	0
2020-08-20 09:45:00	1.15572	1.154209	1.15572	0
2020-08-20 09:50:00	1.15572	1.154519	1.15572	0
2020-08-20 09:55:00	1.15572	1.154867	1.15572	0
2020-08-20 10:00:00	1.15572	1.155099	1.15572	0
2020-08-20 10:05:00	1.1561	1.155292	1.1561	0
2020-08-20 10:10:00	1.1561	1.155485	1.1561	0
2020-08-20 10:15:00	1.15572	1.15564	1.15572	0
2020-08-20 10:20:00	1.15572	1.155757	1.15572	0
2020-08-20 10:25:00	1.15572	1.155796	1.15572	0
2020-08-20 10:30:00	1.15572	1.155796	1.15572	0
2020-08-20 10:35:00	1.15572	1.155796	1.15572	0
2020-08-20 10:40:00	1.15572	1.155796	1.15572	0
2020-08-20 10:45:00	1.15417	1.155641	1.15417	0
2020-08-20 10:50:00	1.1534	1.155409	1.1534	0
2020-08-20 10:55:00	1.15262	1.155061	1.15262	0
2020-08-20 11:00:00	1.15224	1.154675	1.15224	0
2020-08-20 11:05:00	1.15301	1.154404	1.15301	0
2020-08-20 11:10:00	1.15262	1.154094	1.15262	0
2020-08-20 11:15:00	1.15417	1.153939	1.15417	0
2020-08-20 11:20:00	1.15455	1.153822	1.15455	0
2020-08-20 11:25:00	1.15495	1.153745	1.15495	0
2020-08-20 11:30:00	1.15533	1.153706	1.15533	0
2020-08-20 11:35:00	1.15572	1.153861	1.15572	0
2020-08-20 11:40:00	1.15572	1.154093	1.15572	0
2020-08-20 11:45:00	1.15572	1.154403	1.15572	0
2020-08-20 11:50:00	1.1561	1.154789	1.1561	0
2020-08-20 11:55:00	1.15417	1.154905	1.15417	0
2020-08-20 12:00:00	1.15107	1.15475	1.15107	0
2020-08-20 12:05:00	1.15069	1.154402	1.15069	0
2020-08-20 12:10:00	1.15069	1.154016	1.15069	0
2020-08-20 12:15:00	1.14991	1.153512	1.14991	0
2020-08-20 12:20:00	1.14953	1.152932	1.14953	0
2020-08-20 12:25:00	1.14991	1.152351	1.14991	0
2020-08-20 12:30:00	1.14953	1.151732	1.14953	0
2020-08-20 12:35:00	1.14953	1.151113	1.14953	0
2020-08-20 12:40:00	1.14991	1.150494	1.14991	0
2020-08-20 12:45:00	1.14991	1.150068	1.14991	0
2020-08-20 12:50:00	1.1503	1.149991	1.1503	0
2020-08-20 12:55:00	1.14953	1.149875	1.14953	0
2020-08-20 13:00:00	1.1503	1.149836	1.1503	0
2020-08-20 13:05:00	1.14991	1.149836	1.14991	0
2020-08-20 13:10:00	1.14991	1.149874	1.14991	0
2020-08-20 13:15:00	1.1503	1.149913	1.1503	0
2020-08-20 13:20:00	1.14991	1.149951	1.14991	0
2020-08-20 13:25:00	1.1503	1.150028	1.1503	0
2020-08-20 13:30:00	1.14991	1.150028	1.14991	0
2020-08-20 13:35:00	1.14991	1.150028	1.14991	0
2020-08-20 13:40:00	1.15069	1.150067	1.15069	0
2020-08-20 13:45:00	1.1503	1.150144	1.1503	0
2020-08-20 13:50:00	1.1503	1.150144	1.1503	0
2020-08-20 13:55:00	1.1503	1.150183	1.1503	0
2020-08-20 14:00:00	1.15069	1.150261	1.15069	0
2020-08-20 14:05:00	1.15069	1.1503	1.15069	0
2020-08-20 14:10:00	1.1503	1.150339	1.1503	0
2020-08-20 14:15:00	1.1503	1.150339	1.1503	0
2020-08-20 14:20:00	1.15069	1.150417	1.15069	0
2020-08-20 14:25:00	1.1503	1.150456	1.1503	0
2020-08-20 14:30:00	1.1503	1.150417	1.1503	0
2020-08-20 14:35:00	1.1503	1.150417	1.1503	0
2020-08-20 14:40:00	1.14991	1.150378	1.14991	0
2020-08-20 14:45:00	1.1503	1.150378	1.1503	0
2020-08-20 14:50:00	1.14991	1.1503	1.14991	0
2020-08-20 14:55:00	1.1503	1.150261	1.1503	0
2020-08-20 15:00:00	1.1503	1.150261	1.1503	0
2020-08-20 15:05:00	1.1503	1.150261	1.1503	0
2020-08-20 15:10:00	1.14991	1.150183	1.14991	0
2020-08-20 15:15:00	1.14991	1.150144	1.14991	0
2020-08-20 15:20:00	1.1503	1.150144	1.1503	0
2020-08-20 15:25:00	1.14991	1.150105	1.14991	0
2020-08-20 15:30:00	1.1503	1.150144	1.1503	0
2020-08-20 15:35:00	1.1503	1.150144	1.1503	0
2020-08-20 15:40:00	1.1503	1.150183	1.1503	0
2020-08-20 15:45:00	1.1503	1.150183	1.1503	0
2020-08-20 15:50:00	1.1503	1.150183	1.1503	0
2020-08-20 15:55:00	1.14953	1.150106	1.14953	0
2020-08-20 16:00:00	1.14991	1.150106	1.14991	0
2020-08-20 16:05:00	1.1503	1.150145	1.1503	0
2020-08-20 16:10:00	1.14991	1.150106	1.14991	0
2020-08-20 16:15:00	1.14991	1.150106	1.14991	0
2020-08-20 16:20:00	1.14952	1.150028	1.14952	0
2020-08-20 16:25:00	1.14991	1.149989	1.14991	0
2020-08-20 16:30:00	1.15029	1.149988	1.15029	0
2020-08-20 16:35:00	1.14952	1.14991	1.14952	0
2020-08-20 16:40:00	1.14991	1.149871	1.14991	0
2020-08-20 16:45:00	1.14952	1.14987	1.14952	0
2020-08-20 16:50:00	1.14952	1.149831	1.14952	0
2020-08-20 16:55:00	1.14991	1.149792	1.14991	0
2020-08-20 17:00:00	1.14991	1.149792	1.14991	0
2020-08-20 17:05:00	1.14952	1.149753	1.14952	0
2020-08-20 17:10:00	1.14991	1.149792	1.14991	0
2020-08-20 17:15:00	1.14991	1.149792	1.14991	0
2020-08-20 17:20:00	1.14952	1.149715	1.14952	0
2020-08-20 17:25:00	1.14991	1.149754	1.14991	0
2020-08-20 17:30:00	1.14952	1.149715	1.14952	0
2020-08-20 17:35:00	1.14952	1.149715	1.14952	0
2020-08-20 17:40:00	1.14952	1.149715	1.14952	0
2020-08-20 17:45:00	1.14953	1.149677	1.14953	0
2020-08-20 17:50:00	1.14991	1.149677	1.14991	0
2020-08-20 17:55:00	1.14953	1.149678	1.14953	0
2020-08-20 18:00:00	1.14991	1.149678	1.14991	0
2020-08-20 18:05:00	1.14953	1.14964	1.14953	0
2020-08-20 18:10:00	1.14991	1.149679	1.14991	0
2020-08-20 18:15:00	1.14953	1.149641	1.14953	0
2020-08-20 18:20:00	1.14953	1.149642	1.14953	0
2020-08-20 18:25:00	1.14952	1.149642	1.14952	0
2020-08-20 18:30:00	1.14952	1.149642	1.14952	0
2020-08-20 18:35:00	1.14952	1.149641	1.14952	0
2020-08-20 18:40:00	1.14952	1.149602	1.14952	0
2020-08-20 18:45:00	1.14952	1.149601	1.14952	0
2020-08-20 18:50:00	1.14952	1.149562	1.14952	0
2020-08-20 18:55:00	1.14952	1.149561	1.14952	0
2020-08-20 19:00:00	1.14952	1.149522	1.14952	0
2020-08-20 19:05:00	1.14951	1.14952	1.14951	0
2020-08-20 19:10:00	1.14951	1.149518	1.14951	0
2020-08-20 19:15:00	1.14951	1.149517	1.14951	0
2020-08-20 19:20:00	1.14989	1.149554	1.14989	0
2020-08-20 19:25:00	1.14951	1.149553	1.14951	0
2020-08-20 19:30:00	1.14951	1.149552	1.14951	0
2020-08-20 19:35:00	1.1499	1.14959	1.1499	0
2020-08-20 19:40:00	1.14952	1.14959	1.14952	0
2020-08-20 19:45:00	1.14952	1.14959	1.14952	0
2020-08-20 19:50:00	1.14952	1.14959	1.14952	0
2020-08-20 19:55:00	1.14952	1.149591	1.14952	0
2020-08-20 20:00:00	1.14914	1.149554	1.14914	0
2020-08-20 20:05:00	1.14952	1.149555	1.14952	0
2020-08-20 20:10:00	1.14953	1.149519	1.14953	0
2020-08-20 20:15:00	1.14953	1.149521	1.14953	0
2020-08-20 20:20:00	1.14953	1.149523	1.14953	0
2020-08-20 20:25:00	1.14953	1.149486	1.14953	0
2020-08-20 20:30:00	1.14953	1.149487	1.14953	0
2020-08-20 20:35:00	1.14953	1.149488	1.14953	0
2020-08-20 20:40:00	1.14991	1.149527	1.14991	0
2020-08-20 20:45:00	1.14991	1.149566	1.14991	0
2020-08-20 20:50:00	1.14952	1.149604	1.14952	0
2020-08-20 20:55:00	1.14952	1.149604	1.14952	0
2020-08-20 21:00:00	1.14952	1.149603	1.14952	0
2020-08-20 21:05:00	1.14952	1.149602	1.14952	0
2020-08-20 21:10:00	1.14951	1.1496	1.14951	0
2020-08-20 21:15:00	1.14951	1.149598	1.14951	0
2020-08-20 21:20:00	1.14951	1.149596	1.14951	0
2020-08-20 21:25:00	1.14951	1.149594	1.14951	0
2020-08-20 21:30:00	1.14952	1.149555	1.14952	0
2020-08-20 21:35:00	1.14952	1.149516	1.14952	0
2020-08-20 21:40:00	1.14952	1.149516	1.14952	0
2020-08-20 21:45:00	1.14952	1.149516	1.14952	0
2020-08-20 21:50:00	1.14952	1.149516	1.14952	0
2020-08-20 21:55:00	1.14914	1.149478	1.14914	0
2020-08-20 22:00:00	1.14953	1.14948	1.14953	0
2020-08-20 22:05:00	1.14953	1.149482	1.14953	0
2020-08-20 22:10:00	1.14953	1.149484	1.14953	0
2020-08-20 22:15:00	1.14914	1.149447	1.14914	0
2020-08-20 22:20:00	1.14953	1.149448	1.14953	0
2020-08-20 22:25:00	1.14953	1.149449	1.14953	0
2020-08-20 22:30:00	1.14953	1.14945	1.14953	0
2020-08-20 22:35:00	1.14953	1.149451	1.14953	0
2020-08-20 22:40:00	1.14914	1.149413	1.14914	0
2020-08-20 22:45:00	1.14914	1.149413	1.14914	0
2020-08-20 22:50:00	1.14952	1.149412	1.14952	0
2020-08-20 22:55:00	1.14952	1.149411	1.14952	0
2020-08-20 23:00:00	1.14952	1.14941	1.14952	0
2020-08-20 23:05:00	1.14951	1.149447	1.14951	0
2020-08-20 23:10:00	1.14912	1.149406	1.14912	0
2020-08-20 23:15:00	1.1495	1.149403	1.1495	0
2020-08-20 23:20:00	1.14873	1.149323	1.14873	0
2020-08-20 23:25:00	1.14873	1.149243	1.14873	0
2020-08-20 23:30:00	1.1495	1.149279	1.1495	0
2020-08-20 23:35:00	1.14951	1.149316	1.14951	0
2020-08-20 23:40:00	1.14912	1.149276	1.14912	0
2020-08-20 23:45:00	1.14913	1.149237	1.14913	0
2020-08-20 23:50:00	1.14952	1.149237	1.14952	0
2020-08-20 23:55:00	1.14913	1.149199	1.14913	0
2020-08-21 00:00:00	1.14952	1.149239	1.14952	0
2020-08-21 00:05:00	1.14952	1.149241	1.14952	0
2020-08-21 00:10:00	1.14953	1.149321	1.14953	0
2020-08-21 00:15:00	1.14914	1.149362	1.14914	0
2020-08-21 00:20:00	1.14914	1.149326	1.14914	0
2020-08-21 00:25:00	1.14875	1.14925	1.14875	0
2020-08-21 00:30:00	1.14914	1.149252	1.14914	0
2020-08-21 00:35:00	1.14914	1.149253	1.14914	0
2020-08-21 00:40:00	1.14952	1.149253	1.14952	0
2020-08-21 00:45:00	1.14913	1.149253	1.14913	0
2020-08-21 00:50:00	1.14913	1.149214	1.14913	0
2020-08-21 00:55:00	1.14874	1.149136	1.14874	0
2020-08-21 01:00:00	1.14912	1.149095	1.14912	0
2020-08-21 01:05:00	1.14874	1.149055	1.14874	0
2020-08-21 01:10:00	1.14952	1.149093	1.14952	0
2020-08-21 01:15:00	1.14913	1.149131	1.14913	0
2020-08-21 01:20:00	1.14913	1.14913	1.14913	0
2020-08-21 01:25:00	1.14952	1.149168	1.14952	0
2020-08-21 01:30:00	1.14914	1.14913	1.14914	0
2020-08-21 01:35:00	1.14914	1.149131	1.14914	0
2020-08-21 01:40:00	1.14914	1.149132	1.14914	0
2020-08-21 01:45:00	1.14914	1.149172	1.14914	0
2020-08-21 01:50:00	1.14875	1.149135	1.14875	0
2020-08-21 01:55:00	1.14914	1.149175	1.14914	0
2020-08-21 02:00:00	1.14914	1.149137	1.14914	0
2020-08-21 02:05:00	1.14953	1.149177	1.14953	0
2020-08-21 02:10:00	1.14876	1.14914	1.14876	0
2020-08-21 02:15:00	1.14876	1.149064	1.14876	0
2020-08-21 02:20:00	1.14953	1.149103	1.14953	0
2020-08-21 02:25:00	1.14914	1.149103	1.14914	0
2020-08-21 02:30:00	1.14837	1.149026	1.14837	0
2020-08-21 02:35:00	1.14875	1.148987	1.14875	0
2020-08-21 02:40:00	1.14874	1.148986	1.14874	0
2020-08-21 02:45:00	1.14874	1.148946	1.14874	0
2020-08-21 02:50:00	1.14951	1.148983	1.14951	0
2020-08-21 02:55:00	1.14912	1.148942	1.14912	0
2020-08-21 03:00:00	1.14874	1.14894	1.14874	0
2020-08-21 03:05:00	1.14912	1.148976	1.14912	0
2020-08-21 03:10:00	1.14874	1.148897	1.14874	0
2020-08-21 03:15:00	1.14952	1.148935	1.14952	0
2020-08-21 03:20:00	1.14874	1.148972	1.14874	0
2020-08-21 03:25:00	1.14913	1.14901	1.14913	0
2020-08-21 03:30:00	1.14874	1.14901	1.14874	0
2020-08-21 03:35:00	1.14874	1.14901	1.14874	0
2020-08-21 03:40:00	1.14874	1.148933	1.14874	0
2020-08-21 03:45:00	1.14913	1.148934	1.14913	0
2020-08-21 03:50:00	1.14874	1.148934	1.14874	0
2020-08-21 03:55:00	1.14874	1.148896	1.14874	0
2020-08-21 04:00:00	1.14952	1.148974	1.14952	0
2020-08-21 04:05:00	1.14914	1.148936	1.14914	0
2020-08-21 04:10:00	1.14875	1.148937	1.14875	0
2020-08-21 04:15:00	1.14953	1.148977	1.14953	0
2020-08-21 04:20:00	1.14837	1.14894	1.14837	0
2020-08-21 04:25:00	1.14875	1.148941	1.14875	0
2020-08-21 04:30:00	1.14914	1.148981	1.14914	0
2020-08-21 04:35:00	1.14914	1.148982	1.14914	0
2020-08-21 04:40:00	1.14876	1.148984	1.14876	0
2020-08-21 04:45:00	1.14876	1.148986	1.14876	0
2020-08-21 04:50:00	1.14876	1.14891	1.14876	0
2020-08-21 04:55:00	1.14914	1.14891	1.14914	0
2020-08-21 05:00:00	1.14914	1.148949	1.14914	0
2020-08-21 05:05:00	1.14876	1.148872	1.14876	0
2020-08-21 05:10:00	1.14837	1.148872	1.14837	0
2020-08-21 05:15:00	1.14914	1.148911	1.14914	0
2020-08-21 05:20:00	1.14837	1.148834	1.14837	0
2020-08-21 05:25:00	1.14876	1.148796	1.14876	0
2020-08-21 05:30:00	1.14876	1.148796	1.14876	0
2020-08-21 05:35:00	1.14876	1.148796	1.14876	0
2020-08-21 05:40:00	1.14876	1.148796	1.14876	0
2020-08-21 05:45:00	1.14837	1.148719	1.14837	0
2020-08-21 05:50:00	1.14914	1.148719	1.14914	0
2020-08-21 05:55:00	1.14914	1.148757	1.14914	0
2020-08-21 06:00:00	1.14914	1.148834	1.14914	0
2020-08-21 06:05:00	1.14876	1.148796	1.14876	0
2020-08-21 06:10:00	1.14876	1.148835	1.14876	0
2020-08-21 06:15:00	1.15146	1.149105	1.15146	0
2020-08-21 06:20:00	1.15417	1.149646	1.15417	0
2020-08-21 06:25:00	1.15494	1.150264	1.15494	0
2020-08-21 06:30:00	1.15262	1.15065	1.15262	0
2020-08-21 06:35:00	1.15106	1.150919	1.15106	0
2020-08-21 06:40:00	1.15067	1.151072	1.15067	0
2020-08-21 06:45:00	1.1495	1.151108	1.1495	0
2020-08-21 06:50:00	1.1495	1.151144	1.1495	0
2020-08-21 06:55:00	1.14911	1.151179	1.14911	0
2020-08-21 07:00:00	1.14873	1.151176	1.14873	0
2020-08-21 07:05:00	1.14873	1.150903	1.14873	0
2020-08-21 07:10:00	1.14912	1.150398	1.14912	0
2020-08-21 07:15:00	1.14912	1.149816	1.14912	0
2020-08-21 07:20:00	1.14912	1.149466	1.14912	0
2020-08-21 07:25:00	1.14952	1.149312	1.14952	0
2020-08-21 07:30:00	1.14913	1.149158	1.14913	0
2020-08-21 07:35:00	1.14914	1.149122	1.14914	0
2020-08-21 07:40:00	1.14914	1.149086	1.14914	0
2020-08-21 07:45:00	1.14914	1.149089	1.14914	0
2020-08-21 07:50:00	1.14914	1.14913	1.14914	0
2020-08-21 07:55:00	1.14875	1.149132	1.14875	0
2020-08-21 08:00:00	1.14837	1.149057	1.14837	0
2020-08-21 08:05:00	1.14914	1.149059	1.14914	0
2020-08-21 08:10:00	1.14798	1.148945	1.14798	0
2020-08-21 08:15:00	1.14953	1.148946	1.14953	0
2020-08-21 08:20:00	1.14991	1.149024	1.14991	0
2020-08-21 08:25:00	1.14953	1.149063	1.14953	0
2020-08-21 08:30:00	1.14953	1.149102	1.14953	0
2020-08-21 08:35:00	1.14953	1.149141	1.14953	0
2020-08-21 08:40:00	1.14876	1.149103	1.14876	0
2020-08-21 08:45:00	1.14953	1.149181	1.14953	0
2020-08-21 08:50:00	1.14837	1.149181	1.14837	0
2020-08-21 08:55:00	1.14991	1.149258	1.14991	0
2020-08-21 09:00:00	1.15106	1.149566	1.15106	0
2020-08-21 09:05:00	1.15222	1.149835	1.15222	0
2020-08-21 09:10:00	1.15183	1.150027	1.15183	0
2020-08-21 09:15:00	1.1526	1.150334	1.1526	0
2020-08-21 09:20:00	1.15221	1.150602	1.15221	0
2020-08-21 09:25:00	1.15105	1.150754	1.15105	0
2020-08-21 09:30:00	1.1495	1.150828	1.1495	0
2020-08-21 09:35:00	1.1495	1.150825	1.1495	0
2020-08-21 09:40:00	1.14912	1.1509	1.14912	0
2020-08-21 09:45:00	1.14874	1.150783	1.14874	0
2020-08-21 09:50:00	1.14835	1.150512	1.14835	0
2020-08-21 09:55:00	1.14989	1.150279	1.14989	0
2020-08-21 10:00:00	1.1495	1.150046	1.1495	0
2020-08-21 10:05:00	1.14912	1.149698	1.14912	0
2020-08-21 10:10:00	1.14911	1.149388	1.14911	0
2020-08-21 10:15:00	1.14872	1.149155	1.14872	0
2020-08-21 10:20:00	1.14872	1.149077	1.14872	0
2020-08-21 10:25:00	1.14834	1.148961	1.14834	0
2020-08-21 10:30:00	1.14872	1.148921	1.14872	0
2020-08-21 10:35:00	1.14872	1.148919	1.14872	0
2020-08-21 10:40:00	1.14873	1.148957	1.14873	0
2020-08-21 10:45:00	1.14873	1.148841	1.14873	0
2020-08-21 10:50:00	1.14835	1.148726	1.14835	0
2020-08-21 10:55:00	1.14912	1.148726	1.14912	0
2020-08-21 11:00:00	1.14874	1.148689	1.14874	0
2020-08-21 11:05:00	1.14913	1.14873	1.14913	0
2020-08-21 11:10:00	1.14874	1.148732	1.14874	0
2020-08-21 11:15:00	1.14952	1.14885	1.14952	0
2020-08-21 11:20:00	1.14874	1.148852	1.14874	0
2020-08-21 11:25:00	1.14874	1.148854	1.14874	0
2020-08-21 11:30:00	1.14835	1.148816	1.14835	0
2020-08-21 11:35:00	1.14874	1.148817	1.14874	0
2020-08-21 11:40:00	1.14873	1.148855	1.14873	0
2020-08-21 11:45:00	1.14873	1.148816	1.14873	0
2020-08-21 11:50:00	1.14835	1.148777	1.14835	0
2020-08-21 11:55:00	1.14835	1.148699	1.14835	0
2020-08-21 12:00:00	1.14835	1.14866	1.14835	0
2020-08-21 12:05:00	1.14835	1.148543	1.14835	0
2020-08-21 12:10:00	1.14874	1.148543	1.14874	0
2020-08-21 12:15:00	1.14874	1.148543	1.14874	0
2020-08-21 12:20:00	1.14797	1.148505	1.14797	0
2020-08-21 12:25:00	1.14836	1.148467	1.14836	0
2020-08-21 12:30:00	1.14836	1.14843	1.14836	0
2020-08-21 12:35:00	1.14836	1.148393	1.14836	0
2020-08-21 12:40:00	1.14836	1.148394	1.14836	0
2020-08-21 12:45:00	1.14836	1.148395	1.14836	0
2020-08-21 12:50:00	1.14836	1.148396	1.14836	0
2020-08-21 12:55:00	1.14874	1.148435	1.14874	0
2020-08-21 13:00:00	1.14836	1.148397	1.14836	0
2020-08-21 13:05:00	1.14797	1.14832	1.14797	0
2020-08-21 13:10:00	1.16615	1.150138	1.16615	0
2020-08-21 13:15:00	1.19748	1.15505	1.19748	0
2020-08-21 13:20:00	1.20909	1.161123	1.20909	0
2020-08-21 13:25:00	1.21527	1.167814	1.21527	0
2020-08-21 13:30:00	1.22069	1.175047	1.22069	0
2020-08-21 13:35:00	1.22378	1.182589	1.22378	0
2020-08-21 13:40:00	1.22726	1.190479	1.22726	0
2020-08-21 13:45:00	1.22958	1.198563	1.22958	0
2020-08-21 13:50:00	1.23152	1.206879	1.23152	0
2020-08-21 13:55:00	1.23345	1.215427	1.23345	0
2020-08-21 14:00:00	1.23616	1.222428	1.23616	0
2020-08-21 14:05:00	1.23731	1.226411	1.23731	0
2020-08-21 14:10:00	1.23809	1.229311	1.23809	0
2020-08-21 14:15:00	1.23925	1.231709	1.23925	0
2020-08-21 14:20:00	1.24079	1.233719	1.24079	0
2020-08-21 14:25:00	1.2408	1.235421	1.2408	0
2020-08-21 14:30:00	1.24235	1.23693	1.24235	0
2020-08-21 14:35:00	1.24273	1.238245	1.24273	0
2020-08-21 14:40:00	1.24389	1.239482	1.24389	0
2020-08-21 14:45:00	1.2439	1.240527	1.2439	0
2020-08-21 14:50:00	1.2439	1.241301	1.2439	0
2020-08-21 14:55:00	1.24506	1.242076	1.24506	0
2020-08-21 15:00:00	1.24545	1.242812	1.24545	0
2020-08-21 15:05:00	1.24545	1.243432	1.24545	0
2020-08-21 15:10:00	1.24622	1.243975	1.24622	0
2020-08-21 15:15:00	1.24584	1.244479	1.24584	0
2020-08-21 15:20:00	1.24661	1.244905	1.24661	0
2020-08-21 15:25:00	1.247	1.245332	1.247	0
2020-08-21 15:30:00	1.247	1.245643	1.247	0
2020-08-21 15:35:00	1.247	1.245953	1.247	0
2020-08-21 15:40:00	1.24739	1.246302	1.24739	0
2020-08-21 15:45:00	1.24777	1.246573	1.24777	0
2020-08-21 15:50:00	1.24777	1.246805	1.24777	0
2020-08-21 15:55:00	1.24777	1.247037	1.24777	0
2020-08-21 16:00:00	1.24854	1.247269	1.24854	0
2020-08-21 16:05:00	1.24854	1.247539	1.24854	0
2020-08-21 16:10:00	1.24854	1.247732	1.24854	0
2020-08-21 16:15:00	1.24854	1.247886	1.24854	0
2020-08-21 16:20:00	1.24854	1.24804	1.24854	0
2020-08-21 16:25:00	1.24854	1.248194	1.24854	0
2020-08-21 16:30:00	1.24854	1.248309	1.24854	0
2020-08-21 16:35:00	1.24892	1.248424	1.24892	0
2020-08-21 16:40:00	1.24931	1.248578	1.24931	0
2020-08-21 16:45:00	1.24892	1.248693	1.24892	0
2020-08-21 16:50:00	1.24931	1.24877	1.24931	0
2020-08-21 16:55:00	1.24969	1.248885	1.24969	0
2020-08-21 17:00:00	1.25008	1.249039	1.25008	0
2020-08-21 17:05:00	1.24931	1.249116	1.24931	0
2020-08-21 17:10:00	1.24969	1.249231	1.24969	0
2020-08-21 17:15:00	1.25008	1.249385	1.25008	0
2020-08-21 17:20:00	1.25008	1.249539	1.25008	0
2020-08-21 17:25:00	1.25008	1.249655	1.25008	0
2020-08-21 17:30:00	1.25008	1.249732	1.25008	0
2020-08-21 17:35:00	1.25008	1.249848	1.25008	0
2020-08-21 17:40:00	1.25008	1.249925	1.25008	0
2020-08-21 17:45:00	1.2497	1.249926	1.2497	0
2020-08-21 17:50:00	1.25009	1.249927	1.25009	0
2020-08-21 17:55:00	1.25009	1.250005	1.25009	0
2020-08-21 18:00:00	1.25009	1.250045	1.25009	0
2020-08-21 18:05:00	1.25009	1.250046	1.25009	0
2020-08-21 18:10:00	1.25009	1.250047	1.25009	0
2020-08-21 18:15:00	1.25009	1.250048	1.25009	0
2020-08-21 18:20:00	1.25009	1.250049	1.25009	0
2020-08-21 18:25:00	1.25009	1.25005	1.25009	0
2020-08-21 18:30:00	1.25009	1.250051	1.25009	0
2020-08-21 18:35:00	1.25009	1.25009	1.25009	0
2020-08-21 18:40:00	1.25048	1.250129	1.25048	0
2020-08-21 18:45:00	1.25048	1.250168	1.25048	0
2020-08-21 18:50:00	1.25087	1.250246	1.25087	0
2020-08-21 18:55:00	1.25087	1.250324	1.25087	0
2020-08-21 19:00:00	1.25009	1.250324	1.25009	0
2020-08-21 19:05:00	1.25008	1.250323	1.25008	0
2020-08-21 19:10:00	1.25047	1.250361	1.25047	0
2020-08-21 19:15:00	1.25085	1.250437	1.25085	0
2020-08-21 19:20:00	1.25046	1.250474	1.25046	0
2020-08-21 19:25:00	1.25046	1.250511	1.25046	0
2020-08-21 19:30:00	1.25045	1.250508	1.25045	0
2020-08-21 19:35:00	1.25045	1.250505	1.25045	0
2020-08-21 19:40:00	1.25006	1.250424	1.25006	0
2020-08-21 19:45:00	1.25083	1.25042	1.25083	0
2020-08-21 19:50:00	1.25082	1.250493	1.25082	0
2020-08-21 19:55:00	1.25083	1.250568	1.25083	0
2020-08-21 20:00:00	1.25045	1.250566	1.25045	0
2020-08-21 20:05:00	1.25045	1.250526	1.25045	0
2020-08-21 20:10:00	1.25045	1.250525	1.25045	0
2020-08-21 20:15:00	1.25084	1.250563	1.25084	0
2020-08-21 20:20:00	1.25085	1.250603	1.25085	0
2020-08-21 20:25:00	1.25085	1.250643	1.25085	0
2020-08-21 20:30:00	1.25085	1.250722	1.25085	0
2020-08-21 20:35:00	1.25086	1.250725	1.25086	0
2020-08-21 20:40:00	1.25047	1.25069	1.25047	0
2020-08-21 20:45:00	1.25086	1.250693	1.25086	0
2020-08-21 20:50:00	1.25047	1.250695	1.25047	0
2020-08-21 20:55:00	1.25047	1.250697	1.25047	0
2020-08-21 21:00:00	1.25046	1.250698	1.25046	0
2020-08-21 21:05:00	1.25085	1.250699	1.25085	0
2020-08-21 21:10:00	1.25085	1.250699	1.25085	0
2020-08-21 21:15:00	1.25046	1.25066	1.25046	0
2020-08-21 21:20:00	1.25085	1.25066	1.25085	0
2020-08-21 21:25:00	1.25085	1.250659	1.25085	0
2020-08-21 21:30:00	1.25124	1.250736	1.25124	0
2020-08-21 21:35:00	1.25124	1.250774	1.25124	0
2020-08-21 21:40:00	1.25085	1.250812	1.25085	0
2020-08-21 21:45:00	1.25047	1.250812	1.25047	0
2020-08-21 21:50:00	1.25086	1.250852	1.25086	0
2020-08-21 21:55:00	1.25124	1.250891	1.25124	0
2020-08-21 22:00:00	1.25124	1.25093	1.25124	0
2020-08-21 22:05:00	1.25124	1.251008	1.25124	0
2020-08-21 22:10:00	1.25124	1.251047	1.25124	0
2020-08-21 22:15:00	1.25085	1.251047	1.25085	0
2020-08-21 22:20:00	1.25124	1.251047	1.25124	0
2020-08-21 22:25:00	1.25085	1.251008	1.25085	0
2020-08-21 22:30:00	1.25085	1.251008	1.25085	0
2020-08-21 22:35:00	1.25163	1.251124	1.25163	0
2020-08-21 22:40:00	1.25163	1.251201	1.25163	0
2020-08-21 22:45:00	1.25086	1.251163	1.25086	0
2020-08-21 22:50:00	1.25086	1.251125	1.25086	0
2020-08-21 22:55:00	1.25086	1.251087	1.25086	0
2020-08-21 23:00:00	1.25087	1.25105	1.25087	0
2020-08-21 23:05:00	1.25125	1.25109	1.25125	0
2020-08-21 23:10:00	1.25087	1.251053	1.25087	0
2020-08-21 23:15:00	1.25125	1.251093	1.25125	0
2020-08-21 23:20:00	1.25125	1.251133	1.25125	0
2020-08-21 23:25:00	1.25087	1.251057	1.25087	0
2020-08-21 23:30:00	1.25087	1.250981	1.25087	0
2020-08-21 23:35:00	1.25164	1.251059	1.25164	0
2020-08-21 23:40:00	1.25087	1.25106	1.25087	0
2020-08-21 23:45:00	1.25087	1.251061	1.25087	0
2020-08-21 23:50:00	1.25125	1.251099	1.25125	0
2020-08-21 23:55:00	1.25125	1.251099	1.25125	0
2020-08-22 00:00:00	1.25125	1.251137	1.25125	0
2020-08-22 00:05:00	1.25125	1.251137	1.25125	0
2020-08-22 00:10:00	1.25164	1.251176	1.25164	0
2020-08-22 00:15:00	1.25125	1.251214	1.25125	0
2020-08-22 00:20:00	1.25163	1.25129	1.25163	0
2020-08-22 00:25:00	1.25124	1.25125	1.25124	0
2020-08-22 00:30:00	1.25123	1.251286	1.25123	0
2020-08-22 00:35:00	1.25084	1.251283	1.25084	0
2020-08-22 00:40:00	1.25123	1.251281	1.25123	0
2020-08-22 00:45:00	1.25084	1.25124	1.25084	0
2020-08-22 00:50:00	1.25084	1.251199	1.25084	0
2020-08-22 00:55:00	1.25122	1.251196	1.25122	0
2020-08-22 01:00:00	1.25122	1.251154	1.25122	0
2020-08-22 01:05:00	1.25123	1.251152	1.25123	0
2020-08-22 01:10:00	1.25123	1.251112	1.25123	0
2020-08-22 01:15:00	1.25123	1.251111	1.25123	0
2020-08-22 01:20:00	1.25123	1.251111	1.25123	0
2020-08-22 01:25:00	1.25162	1.251189	1.25162	0
2020-08-22 01:30:00	1.25162	1.251228	1.25162	0
2020-08-22 01:35:00	1.25162	1.251306	1.25162	0
2020-08-22 01:40:00	1.25085	1.251307	1.25085	0
2020-08-22 01:45:00	1.25163	1.251348	1.25163	0
2020-08-22 01:50:00	1.25124	1.25135	1.25124	0
2020-08-22 01:55:00	1.25086	1.251313	1.25086	0
2020-08-22 02:00:00	1.25124	1.251314	1.25124	0
2020-08-22 02:05:00	1.25086	1.251277	1.25086	0
2020-08-22 02:10:00	1.25124	1.251278	1.25124	0
2020-08-22 02:15:00	1.25124	1.25124	1.25124	0
2020-08-22 02:20:00	1.25085	1.251163	1.25085	0
2020-08-22 02:25:00	1.25124	1.251125	1.25124	0
2020-08-22 02:30:00	1.25163	1.251203	1.25163	0
2020-08-22 02:35:00	1.25124	1.251164	1.25124	0
2020-08-22 02:40:00	1.25085	1.251125	1.25085	0
2020-08-22 02:45:00	1.25124	1.251163	1.25124	0
2020-08-22 02:50:00	1.25124	1.251163	1.25124	0
2020-08-22 02:55:00	1.25124	1.251201	1.25124	0
2020-08-22 03:00:00	1.25162	1.251239	1.25162	0
2020-08-22 03:05:00	1.25124	1.251239	1.25124	0
2020-08-22 03:10:00	1.25124	1.251278	1.25124	0
2020-08-22 03:15:00	1.25162	1.251316	1.25162	0
2020-08-22 03:20:00	1.25124	1.251277	1.25124	0
2020-08-22 03:25:00	1.25124	1.251277	1.25124	0
2020-08-22 03:30:00	1.25162	1.251354	1.25162	0
2020-08-22 03:35:00	1.25162	1.251392	1.25162	0
2020-08-22 03:40:00	1.25124	1.251392	1.25124	0
2020-08-22 03:45:00	1.25162	1.25143	1.25162	0
2020-08-22 03:50:00	1.25201	1.251469	1.25201	0
2020-08-22 03:55:00	1.25124	1.251469	1.25124	0
2020-08-22 04:00:00	1.25162	1.251507	1.25162	0
2020-08-22 04:05:00	1.25124	1.251469	1.25124	0
2020-08-22 04:10:00	1.25163	1.251508	1.25163	0
2020-08-22 04:15:00	1.25163	1.251547	1.25163	0
2020-08-22 04:20:00	1.25124	1.251509	1.25124	0
2020-08-22 04:25:00	1.25163	1.25151	1.25163	0
2020-08-22 04:30:00	1.25086	1.251472	1.25086	0
2020-08-22 04:35:00	1.25125	1.251435	1.25125	0
2020-08-22 04:40:00	1.25125	1.251359	1.25125	0
2020-08-22 04:45:00	1.25125	1.25136	1.25125	0
2020-08-22 04:50:00	1.25124	1.251322	1.25124	0
2020-08-22 04:55:00	1.25124	1.251322	1.25124	0
2020-08-22 05:00:00	1.25163	1.251322	1.25163	0
2020-08-22 05:05:00	1.25124	1.251283	1.25124	0
2020-08-22 05:10:00	1.25124	1.251283	1.25124	0
2020-08-22 05:15:00	1.25163	1.251283	1.25163	0
2020-08-22 05:20:00	1.25162	1.251359	1.25162	0
2020-08-22 05:25:00	1.25124	1.251358	1.25124	0
2020-08-22 05:30:00	1.25123	1.251356	1.25123	0
2020-08-22 05:35:00	1.25161	1.251392	1.25161	0
2020-08-22 05:40:00	1.25161	1.251429	1.25161	0
2020-08-22 05:45:00	1.25122	1.251427	1.25122	0
2020-08-22 05:50:00	1.25083	1.251347	1.25083	0
2020-08-22 05:55:00	1.25082	1.251305	1.25082	0
2020-08-22 06:00:00	1.2516	1.251341	1.2516	0
2020-08-22 06:05:00	1.2516	1.251338	1.2516	0
2020-08-22 06:10:00	1.2516	1.251336	1.2516	0
2020-08-22 06:15:00	1.25083	1.251295	1.25083	0
2020-08-22 06:20:00	1.25083	1.251255	1.25083	0
2020-08-22 06:25:00	1.2516	1.251254	1.2516	0
2020-08-22 06:30:00	1.25121	1.251214	1.25121	0
2020-08-22 06:35:00	1.25082	1.251174	1.25082	0
2020-08-22 06:40:00	1.2512	1.251211	1.2512	0
2020-08-22 06:45:00	1.2512	1.251249	1.2512	0
2020-08-22 06:50:00	1.25081	1.25117	1.25081	0
2020-08-22 06:55:00	1.2512	1.25113	1.2512	0
2020-08-22 07:00:00	1.25082	1.251052	1.25082	0
2020-08-22 07:05:00	1.25082	1.251051	1.25082	0
2020-08-22 07:10:00	1.25121	1.251089	1.25121	0
2020-08-22 07:15:00	1.25122	1.251051	1.25122	0
2020-08-22 07:20:00	1.25161	1.251091	1.25161	0
2020-08-22 07:25:00	1.25123	1.251132	1.25123	0
2020-08-22 07:30:00	1.25161	1.251173	1.25161	0
2020-08-22 07:35:00	1.25084	1.251137	1.25084	0
2020-08-22 07:40:00	1.25123	1.251179	1.25123	0
2020-08-22 07:45:00	1.25162	1.251221	1.25162	0
2020-08-22 07:50:00	1.25123	1.251262	1.25123	0
2020-08-22 07:55:00	1.25124	1.251304	1.25124	0
2020-08-22 08:00:00	1.25124	1.251307	1.25124	0
2020-08-22 08:05:00	1.25085	1.25127	1.25085	0
2020-08-22 08:10:00	1.25085	1.251194	1.25085	0
2020-08-22 08:15:00	1.25124	1.251195	1.25124	0
2020-08-22 08:20:00	1.25085	1.251119	1.25085	0
2020-08-22 08:25:00	1.25123	1.251158	1.25123	0
2020-08-22 08:30:00	1.25123	1.251158	1.25123	0
2020-08-22 08:35:00	1.25123	1.251119	1.25123	0
2020-08-22 08:40:00	1.25084	1.25108	1.25084	0
2020-08-22 08:45:00	1.25084	1.25104	1.25084	0
2020-08-22 08:50:00	1.25123	1.251039	1.25123	0
2020-08-22 08:55:00	1.25123	1.251077	1.25123	0
2020-08-22 09:00:00	1.25084	1.251076	1.25084	0
2020-08-22 09:05:00	1.25085	1.251037	1.25085	0
2020-08-22 09:10:00	1.25085	1.251037	1.25085	0
2020-08-22 09:15:00	1.25085	1.250999	1.25085	0
2020-08-22 09:20:00	1.25047	1.250923	1.25047	0
2020-08-22 09:25:00	1.25124	1.250924	1.25124	0
2020-08-22 09:30:00	1.25086	1.250926	1.25086	0
2020-08-22 09:35:00	1.25086	1.250928	1.25086	0
2020-08-22 09:40:00	1.25047	1.250852	1.25047	0
2020-08-22 09:45:00	1.25087	1.250816	1.25087	0
2020-08-22 09:50:00	1.25125	1.250857	1.25125	0
2020-08-22 09:55:00	1.25048	1.25082	1.25048	0
2020-08-22 10:00:00	1.25087	1.250822	1.25087	0
2020-08-22 10:05:00	1.25125	1.250862	1.25125	0
2020-08-22 10:10:00	1.25048	1.250863	1.25048	0
2020-08-22 10:15:00	1.25047	1.250786	1.25047	0
2020-08-22 10:20:00	1.25086	1.250786	1.25086	0
2020-08-22 10:25:00	1.25086	1.250786	1.25086	0
2020-08-22 10:30:00	1.25086	1.250825	1.25086	0
2020-08-22 10:35:00	1.25085	1.250823	1.25085	0
2020-08-22 10:40:00	1.25047	1.250745	1.25047	0
2020-08-22 10:45:00	1.25085	1.250782	1.25085	0
2020-08-22 10:50:00	1.25046	1.250741	1.25046	0
2020-08-22 10:55:00	1.25085	1.250701	1.25085	0
2020-08-22 11:00:00	1.25046	1.250699	1.25046	0
2020-08-22 11:05:00	1.25046	1.250698	1.25046	0
2020-08-22 11:10:00	1.25046	1.250658	1.25046	0
2020-08-22 11:15:00	1.25084	1.250656	1.25084	0
2020-08-22 11:20:00	1.25084	1.250654	1.25084	0
2020-08-22 11:25:00	1.25082	1.250651	1.25082	0
2020-08-22 11:30:00	1.25082	1.250686	1.25082	0
2020-08-22 11:35:00	1.25042	1.250643	1.25042	0
2020-08-22 11:40:00	1.25042	1.250639	1.25042	0
2020-08-22 11:45:00	1.25003	1.250557	1.25003	0
2020-08-22 11:50:00	1.25081	1.250592	1.25081	0
2020-08-22 11:55:00	1.25081	1.250627	1.25081	0
2020-08-22 12:00:00	1.25081	1.250662	1.25081	0
2020-08-22 12:05:00	1.25043	1.250621	1.25043	0
2020-08-22 12:10:00	1.25005	1.250542	1.25005	0
2020-08-22 12:15:00	1.25044	1.250504	1.25044	0
2020-08-22 12:20:00	1.25082	1.250504	1.25082	0
2020-08-22 12:25:00	1.25044	1.250506	1.25044	0
2020-08-22 12:30:00	1.25083	1.250547	1.25083	0
2020-08-22 12:35:00	1.25083	1.250627	1.25083	0
2020-08-22 12:40:00	1.25084	1.25063	1.25084	0
2020-08-22 12:45:00	1.25046	1.250595	1.25046	0
2020-08-22 12:50:00	1.25046	1.25056	1.25046	0
2020-08-22 12:55:00	1.25046	1.250563	1.25046	0
2020-08-22 13:00:00	1.25085	1.250643	1.25085	0
2020-08-22 13:05:00	1.25123	1.250722	1.25123	0
2020-08-22 13:10:00	1.25085	1.250725	1.25085	0
2020-08-22 13:15:00	1.25046	1.250727	1.25046	0
2020-08-22 13:20:00	1.25046	1.25069	1.25046	0
2020-08-22 13:25:00	1.25085	1.250692	1.25085	0
2020-08-22 13:30:00	1.25085	1.250693	1.25085	0
2020-08-22 13:35:00	1.25046	1.250693	1.25046	0
2020-08-22 13:40:00	1.25085	1.250732	1.25085	0
2020-08-22 13:45:00	1.25046	1.250732	1.25046	0
2020-08-22 13:50:00	1.25084	1.250731	1.25084	0
2020-08-22 13:55:00	1.25084	1.250692	1.25084	0
2020-08-22 14:00:00	1.25084	1.250691	1.25084	0
2020-08-22 14:05:00	1.25046	1.250691	1.25046	0
2020-08-22 14:10:00	1.25046	1.250691	1.25046	0
2020-08-22 14:15:00	1.25046	1.250652	1.25046	0
2020-08-22 14:20:00	1.25046	1.250613	1.25046	0
2020-08-22 14:25:00	1.25007	1.250574	1.25007	0
2020-08-22 14:30:00	1.25007	1.250496	1.25007	0
2020-08-22 14:35:00	1.25085	1.250535	1.25085	0
2020-08-22 14:40:00	1.25046	1.250497	1.25046	0
2020-08-22 14:45:00	1.25046	1.250459	1.25046	0
2020-08-22 14:50:00	1.25007	1.250382	1.25007	0
2020-08-22 14:55:00	1.25085	1.250421	1.25085	0
2020-08-22 15:00:00	1.25046	1.250421	1.25046	0
2020-08-22 15:05:00	1.25047	1.250422	1.25047	0
2020-08-22 15:10:00	1.25047	1.250423	1.25047	0
2020-08-22 15:15:00	1.25047	1.250463	1.25047	0
2020-08-22 15:20:00	1.25086	1.250542	1.25086	0
2020-08-22 15:25:00	1.25009	1.250466	1.25009	0
2020-08-22 15:30:00	1.25086	1.250506	1.25086	0
2020-08-22 15:35:00	1.25087	1.250547	1.25087	0
2020-08-22 15:40:00	1.25087	1.250627	1.25087	0
2020-08-22 15:45:00	1.25125	1.250667	1.25125	0
2020-08-22 15:50:00	1.25009	1.25063	1.25009	0
2020-08-22 15:55:00	1.25009	1.250592	1.25009	0
2020-08-22 16:00:00	1.25087	1.250632	1.25087	0
2020-08-22 16:05:00	1.25008	1.250593	1.25008	0
2020-08-22 16:10:00	1.25008	1.250515	1.25008	0
2020-08-22 16:15:00	1.25008	1.250514	1.25008	0
2020-08-22 16:20:00	1.25046	1.250474	1.25046	0
2020-08-22 16:25:00	1.25084	1.250471	1.25084	0
2020-08-22 16:30:00	1.25084	1.250468	1.25084	0
2020-08-22 16:35:00	1.25006	1.250349	1.25006	0
2020-08-22 16:40:00	1.25045	1.250385	1.25045	0
2020-08-22 16:45:00	1.25006	1.250382	1.25006	0
2020-08-22 16:50:00	1.25006	1.250301	1.25006	0
2020-08-22 16:55:00	1.25045	1.250338	1.25045	0
2020-08-22 17:00:00	1.25045	1.250375	1.25045	0
2020-08-22 17:05:00	1.25045	1.250412	1.25045	0
2020-08-22 17:10:00	1.25007	1.250373	1.25007	0
2020-08-22 17:15:00	1.25046	1.250335	1.25046	0
2020-08-22 17:20:00	1.25046	1.250297	1.25046	0
2020-08-22 17:25:00	1.25046	1.250337	1.25046	0
2020-08-22 17:30:00	1.25045	1.250337	1.25045	0
2020-08-22 17:35:00	1.25007	1.250338	1.25007	0
2020-08-22 17:40:00	1.25045	1.250377	1.25045	0
2020-08-22 17:45:00	1.25045	1.250377	1.25045	0
2020-08-22 17:50:00	1.25084	1.250416	1.25084	0
2020-08-22 17:55:00	1.25084	1.250455	1.25084	0
2020-08-22 18:00:00	1.25044	1.250492	1.25044	0
2020-08-22 18:05:00	1.25044	1.25049	1.25044	0
2020-08-22 18:10:00	1.25005	1.250449	1.25005	0
2020-08-22 18:15:00	1.25044	1.250447	1.25044	0
2020-08-22 18:20:00	1.25005	1.250407	1.25005	0
2020-08-22 18:25:00	1.25083	1.250483	1.25083	0
2020-08-22 18:30:00	1.25045	1.250483	1.25045	0
2020-08-22 18:35:00	1.25045	1.250483	1.25045	0
2020-08-22 18:40:00	1.25007	1.250406	1.25007	0
2020-08-22 18:45:00	1.25046	1.250368	1.25046	0
2020-08-22 18:50:00	1.25008	1.250332	1.25008	0
2020-08-22 18:55:00	1.25008	1.250296	1.25008	0
2020-08-22 19:00:00	1.25047	1.250338	1.25047	0
2020-08-22 19:05:00	1.25009	1.250303	1.25009	0
2020-08-22 19:10:00	1.25047	1.250345	1.25047	0
2020-08-22 19:15:00	1.25009	1.250271	1.25009	0
2020-08-22 19:20:00	1.25008	1.250234	1.25008	0
2020-08-22 19:25:00	1.25008	1.250197	1.25008	0
2020-08-22 19:30:00	1.25008	1.250198	1.25008	0
2020-08-22 19:35:00	1.25085	1.250237	1.25085	0
2020-08-22 19:40:00	1.25007	1.250236	1.25007	0
2020-08-22 19:45:00	1.25007	1.250235	1.25007	0
2020-08-22 19:50:00	1.25007	1.250195	1.25007	0
2020-08-22 19:55:00	1.25007	1.250193	1.25007	0
2020-08-22 20:00:00	1.25007	1.250153	1.25007	0
2020-08-22 20:05:00	1.25007	1.250151	1.25007	0
2020-08-22 20:10:00	1.25007	1.25015	1.25007	0
2020-08-22 20:15:00	1.25007	1.250149	1.25007	0
2020-08-22 20:20:00	1.25046	1.250187	1.25046	0
2020-08-22 20:25:00	1.25007	1.250109	1.25007	0
2020-08-22 20:30:00	1.25007	1.250109	1.25007	0
2020-08-22 20:35:00	1.25008	1.25011	1.25008	0
2020-08-22 20:40:00	1.25046	1.250149	1.25046	0
2020-08-22 20:45:00	1.25008	1.25015	1.25008	0
2020-08-22 20:50:00	1.25007	1.25015	1.25007	0
2020-08-22 20:55:00	1.25084	1.250227	1.25084	0
2020-08-22 21:00:00	1.25007	1.250227	1.25007	0
2020-08-22 21:05:00	1.25007	1.250227	1.25007	0
2020-08-22 21:10:00	1.25007	1.250188	1.25007	0
2020-08-22 21:15:00	1.25045	1.250226	1.25045	0
2020-08-22 21:20:00	1.25006	1.250225	1.25006	0
2020-08-22 21:25:00	1.25005	1.250222	1.25005	0
2020-08-22 21:30:00	1.25005	1.250181	1.25005	0
2020-08-22 21:35:00	1.25005	1.250178	1.25005	0
2020-08-22 21:40:00	1.25005	1.250176	1.25005	0
2020-08-22 21:45:00	1.25044	1.250136	1.25044	0
2020-08-22 21:50:00	1.25005	1.250134	1.25005	0
2020-08-22 21:55:00	1.25005	1.250132	1.25005	0
2020-08-22 22:00:00	1.25005	1.25013	1.25005	0
2020-08-22 22:05:00	1.25005	1.25009	1.25005	0
2020-08-22 22:10:00	1.25044	1.250128	1.25044	0
2020-08-22 22:15:00	1.25005	1.250128	1.25005	0
2020-08-22 22:20:00	1.25005	1.250128	1.25005	0
2020-08-22 22:25:00	1.25006	1.250129	1.25006	0
2020-08-22 22:30:00	1.25045	1.250169	1.25045	0
2020-08-22 22:35:00	1.25045	1.25017	1.25045	0
2020-08-22 22:40:00	1.25007	1.250172	1.25007	0
2020-08-22 22:45:00	1.25007	1.250174	1.25007	0
2020-08-22 22:50:00	1.25007	1.250176	1.25007	0
2020-08-22 22:55:00	1.25007	1.250178	1.25007	0
2020-08-22 23:00:00	1.25007	1.250141	1.25007	0
2020-08-22 23:05:00	1.25046	1.250182	1.25046	0
2020-08-22 23:10:00	1.25007	1.250184	1.25007	0
2020-08-22 23:15:00	1.25006	1.250184	1.25006	0
2020-08-22 23:20:00	1.25006	1.250145	1.25006	0
2020-08-22 23:25:00	1.25006	1.250106	1.25006	0
2020-08-22 23:30:00	1.25007	1.250106	1.25007	0
2020-08-22 23:35:00	1.25045	1.250144	1.25045	0
2020-08-22 23:40:00	1.25007	1.250144	1.25007	0
2020-08-22 23:45:00	1.25007	1.250144	1.25007	0
2020-08-22 23:50:00	1.25007	1.250144	1.25007	0
2020-08-22 23:55:00	1.25084	1.250182	1.25084	0
2020-08-23 00:00:00	1.25007	1.250182	1.25007	0
2020-08-23 00:05:00	1.25007	1.250183	1.25007	0
2020-08-23 00:10:00	1.25007	1.250184	1.25007	0
2020-08-23 00:15:00	1.25007	1.250185	1.25007	0
2020-08-23 00:20:00	1.25007	1.250185	1.25007	0
2020-08-23 00:25:00	1.25007	1.250147	1.25007	0
2020-08-23 00:30:00	1.25007	1.250147	1.25007	0
2020-08-23 00:35:00	1.25007	1.250147	1.25007	0
2020-08-23 00:40:00	1.25045	1.250185	1.25045	0
2020-08-23 00:45:00	1.25045	1.250146	1.25045	0
2020-08-23 00:50:00	1.25006	1.250145	1.25006	0
2020-08-23 00:55:00	1.25006	1.250144	1.25006	0
2020-08-23 01:00:00	1.25006	1.250143	1.25006	0
2020-08-23 01:05:00	1.25007	1.250143	1.25007	0
2020-08-23 01:10:00	1.25007	1.250143	1.25007	0
2020-08-23 01:15:00	1.25046	1.250182	1.25046	0
2020-08-23 01:20:00	1.25008	1.250183	1.25008	0
2020-08-23 01:25:00	1.25008	1.250184	1.25008	0
2020-08-23 01:30:00	1.25008	1.250147	1.25008	0
2020-08-23 01:35:00	1.25047	1.250149	1.25047	0
2020-08-23 01:40:00	1.25009	1.250152	1.25009	0
2020-08-23 01:45:00	1.25009	1.250155	1.25009	0
2020-08-23 01:50:00	1.25009	1.250158	1.25009	0
2020-08-23 01:55:00	1.25087	1.250238	1.25087	0
2020-08-23 02:00:00	1.25048	1.250279	1.25048	0
2020-08-23 02:05:00	1.25009	1.250242	1.25009	0
2020-08-23 02:10:00	1.25047	1.250281	1.25047	0
2020-08-23 02:15:00	1.25086	1.250359	1.25086	0
2020-08-23 02:20:00	1.25047	1.250398	1.25047	0
2020-08-23 02:25:00	1.25008	1.250359	1.25008	0
2020-08-23 02:30:00	1.25008	1.250358	1.25008	0
2020-08-23 02:35:00	1.25008	1.250357	1.25008	0
2020-08-23 02:40:00	1.25007	1.250355	1.25007	0
2020-08-23 02:45:00	1.25045	1.250313	1.25045	0
2020-08-23 02:50:00	1.25045	1.25031	1.25045	0
2020-08-23 02:55:00	1.25006	1.250307	1.25006	0
2020-08-23 03:00:00	1.25006	1.250266	1.25006	0
2020-08-23 03:05:00	1.25084	1.250264	1.25084	0
2020-08-23 03:10:00	1.25007	1.250224	1.25007	0
2020-08-23 03:15:00	1.25045	1.250261	1.25045	0
2020-08-23 03:20:00	1.25046	1.250299	1.25046	0
2020-08-23 03:25:00	1.25046	1.250337	1.25046	0
2020-08-23 03:30:00	1.25008	1.250338	1.25008	0
2020-08-23 03:35:00	1.25047	1.25034	1.25047	0
2020-08-23 03:40:00	1.25047	1.250342	1.25047	0
2020-08-23 03:45:00	1.25008	1.250344	1.25008	0
2020-08-23 03:50:00	1.25086	1.250424	1.25086	0
2020-08-23 03:55:00	1.25009	1.250349	1.25009	0
2020-08-23 04:00:00	1.25047	1.250389	1.25047	0
2020-08-23 04:05:00	1.25047	1.250391	1.25047	0
2020-08-23 04:10:00	1.25008	1.250353	1.25008	0
2020-08-23 04:15:00	1.25008	1.250315	1.25008	0
2020-08-23 04:20:00	1.25008	1.250315	1.25008	0
2020-08-23 04:25:00	1.25008	1.250276	1.25008	0
2020-08-23 04:30:00	1.25007	1.250236	1.25007	0
2020-08-23 04:35:00	1.25045	1.250273	1.25045	0
2020-08-23 04:40:00	1.25007	1.250194	1.25007	0
2020-08-23 04:45:00	1.25007	1.250192	1.25007	0
2020-08-23 04:50:00	1.25007	1.250152	1.25007	0
2020-08-23 04:55:00	1.25046	1.250151	1.25046	0
2020-08-23 05:00:00	1.25046	1.250189	1.25046	0
2020-08-23 05:05:00	1.25046	1.250227	1.25046	0
2020-08-23 05:10:00	1.25008	1.250227	1.25008	0
2020-08-23 05:15:00	1.25008	1.250227	1.25008	0
2020-08-23 05:20:00	1.25008	1.250228	1.25008	0
2020-08-23 05:25:00	1.25047	1.25023	1.25047	0
2020-08-23 05:30:00	1.25009	1.250232	1.25009	0
2020-08-23 05:35:00	1.25047	1.250272	1.25047	0
2020-08-23 05:40:00	1.25047	1.250312	1.25047	0
2020-08-23 05:45:00	1.25009	1.250275	1.25009	0
2020-08-23 05:50:00	1.25008	1.250237	1.25008	0
2020-08-23 05:55:00	1.25047	1.250238	1.25047	0
2020-08-23 06:00:00	1.25046	1.250276	1.25046	0
2020-08-23 06:05:00	1.25007	1.250275	1.25007	0
2020-08-23 06:10:00	1.25085	1.250352	1.25085	0
2020-08-23 06:15:00	1.25046	1.250351	1.25046	0
2020-08-23 06:20:00	1.25007	1.250349	1.25007	0
2020-08-23 06:25:00	1.25046	1.250348	1.25046	0
2020-08-23 06:30:00	1.25008	1.250309	1.25008	0
2020-08-23 06:35:00	1.25008	1.250308	1.25008	0
2020-08-23 06:40:00	1.25046	1.250346	1.25046	0
2020-08-23 06:45:00	1.25008	1.250307	1.25008	0
2020-08-23 06:50:00	1.25008	1.250269	1.25008	0
2020-08-23 06:55:00	1.25008	1.25027	1.25008	0
2020-08-23 07:00:00	1.25008	1.250193	1.25008	0
2020-08-23 07:05:00	1.25007	1.250154	1.25007	0
2020-08-23 07:10:00	1.25085	1.250232	1.25085	0
2020-08-23 07:15:00	1.25008	1.250194	1.25008	0
2020-08-23 07:20:00	1.25008	1.250194	1.25008	0
2020-08-23 07:25:00	1.25046	1.250232	1.25046	0
2020-08-23 07:30:00	1.25008	1.250194	1.25008	0
2020-08-23 07:35:00	1.25047	1.250233	1.25047	0
2020-08-23 07:40:00	1.25008	1.250233	1.25008	0
2020-08-23 07:45:00	1.25086	1.250311	1.25086	0
2020-08-23 07:50:00	1.25047	1.25035	1.25047	0
2020-08-23 07:55:00	1.25086	1.250429	1.25086	0
2020-08-23 08:00:00	1.25047	1.250391	1.25047	0
2020-08-23 08:05:00	1.25046	1.250429	1.25046	0
2020-08-23 08:10:00	1.25008	1.250429	1.25008	0
2020-08-23 08:15:00	1.25007	1.25039	1.25007	0
2020-08-23 08:20:00	1.25007	1.250389	1.25007	0
2020-08-23 08:25:00	1.25007	1.250349	1.25007	0
2020-08-23 08:30:00	1.25046	1.250387	1.25046	0
2020-08-23 08:35:00	1.25007	1.250308	1.25007	0
2020-08-23 08:40:00	1.25007	1.250268	1.25007	0
2020-08-23 08:45:00	1.25046	1.250228	1.25046	0
2020-08-23 08:50:00	1.25046	1.250227	1.25046	0
2020-08-23 08:55:00	1.25007	1.250188	1.25007	0
2020-08-23 09:00:00	1.25046	1.250226	1.25046	0
2020-08-23 09:05:00	1.25046	1.250265	1.25046	0
2020-08-23 09:10:00	1.25007	1.250265	1.25007	0
2020-08-23 09:15:00	1.25007	1.250265	1.25007	0
2020-08-23 09:20:00	1.25084	1.250303	1.25084	0
2020-08-23 09:25:00	1.25007	1.250303	1.25007	0
2020-08-23 09:30:00	1.25007	1.250303	1.25007	0
2020-08-23 09:35:00	1.25007	1.250264	1.25007	0
2020-08-23 09:40:00	1.25008	1.250226	1.25008	0
2020-08-23 09:45:00	1.25008	1.250227	1.25008	0
2020-08-23 09:50:00	1.25008	1.250189	1.25008	0
2020-08-23 09:55:00	1.25008	1.250151	1.25008	0
2020-08-23 10:00:00	1.25008	1.250152	1.25008	0
2020-08-23 10:05:00	1.25008	1.250153	1.25008	0
2020-08-23 10:10:00	1.25085	1.250154	1.25085	0
2020-08-23 10:15:00	1.25008	1.250155	1.25008	0
2020-08-23 10:20:00	1.25047	1.250195	1.25047	0
2020-08-23 10:25:00	1.25047	1.250235	1.25047	0
2020-08-23 10:30:00	1.25047	1.250274	1.25047	0
2020-08-23 10:35:00	1.25086	1.250352	1.25086	0
2020-08-23 10:40:00	1.25086	1.25043	1.25086	0
2020-08-23 10:45:00	1.25047	1.250469	1.25047	0
2020-08-23 10:50:00	1.25047	1.250508	1.25047	0
2020-08-23 10:55:00	1.25047	1.250547	1.25047	0
2020-08-23 11:00:00	1.25009	1.250471	1.25009	0
2020-08-23 11:05:00	1.25047	1.25051	1.25047	0
2020-08-23 11:10:00	1.25086	1.250549	1.25086	0
2020-08-23 11:15:00	1.25086	1.250588	1.25086	0
2020-08-23 11:20:00	1.25085	1.250626	1.25085	0
2020-08-23 11:25:00	1.25008	1.250548	1.25008	0
2020-08-23 11:30:00	1.25008	1.25047	1.25008	0
2020-08-23 11:35:00	1.25046	1.250469	1.25046	0
2020-08-23 11:40:00	1.25084	1.250506	1.25084	0
2020-08-23 11:45:00	1.25007	1.250466	1.25007	0
2020-08-23 11:50:00	1.25007	1.250464	1.25007	0
2020-08-23 11:55:00	1.25007	1.250424	1.25007	0
2020-08-23 12:00:00	1.25046	1.250384	1.25046	0
2020-08-23 12:05:00	1.25046	1.250344	1.25046	0
2020-08-23 12:10:00	1.25046	1.250305	1.25046	0
2020-08-23 12:15:00	1.25007	1.250304	1.25007	0
2020-08-23 12:20:00	1.25007	1.250303	1.25007	0
2020-08-23 12:25:00	1.25007	1.250264	1.25007	0
2020-08-23 12:30:00	1.25007	1.250187	1.25007	0
2020-08-23 12:35:00	1.25007	1.250187	1.25007	0
2020-08-23 12:40:00	1.25046	1.250226	1.25046	0
2020-08-23 12:45:00	1.25007	1.250226	1.25007	0
2020-08-23 12:50:00	1.25007	1.250187	1.25007	0
2020-08-23 12:55:00	1.25007	1.250148	1.25007	0
2020-08-23 13:00:00	1.25007	1.250109	1.25007	0
2020-08-23 13:05:00	1.25007	1.250109	1.25007	0
2020-08-23 13:10:00	1.25007	1.250109	1.25007	0
2020-08-23 13:15:00	1.25007	1.250109	1.25007	0
2020-08-23 13:20:00	1.25007	1.250109	1.25007	0
2020-08-23 13:25:00	1.25045	1.250147	1.25045	0
2020-08-23 13:30:00	1.25006	1.250107	1.25006	0
2020-08-23 13:35:00	1.25045	1.250145	1.25045	0
2020-08-23 13:40:00	1.25045	1.250183	1.25045	0
2020-08-23 13:45:00	1.25045	1.250221	1.25045	0
2020-08-23 13:50:00	1.25006	1.25022	1.25006	0
2020-08-23 13:55:00	1.25005	1.250218	1.25005	0
2020-08-23 14:00:00	1.25044	1.250255	1.25044	0
2020-08-23 14:05:00	1.25044	1.250292	1.25044	0
2020-08-23 14:10:00	1.25045	1.25033	1.25045	0
2020-08-23 14:15:00	1.25045	1.25033	1.25045	0
2020-08-23 14:20:00	1.25084	1.250408	1.25084	0
2020-08-23 14:25:00	1.25007	1.25037	1.25007	0
2020-08-23 14:30:00	1.25046	1.250371	1.25046	0
2020-08-23 14:35:00	1.25007	1.250333	1.25007	0
2020-08-23 14:40:00	1.25007	1.250334	1.25007	0
2020-08-23 14:45:00	1.25046	1.250375	1.25046	0
2020-08-23 14:50:00	1.25084	1.250415	1.25084	0
2020-08-23 14:55:00	1.25046	1.250417	1.25046	0
2020-08-23 15:00:00	1.25007	1.250379	1.25007	0
2020-08-23 15:05:00	1.25007	1.250341	1.25007	0
2020-08-23 15:10:00	1.25046	1.250303	1.25046	0
2020-08-23 15:15:00	1.25046	1.250342	1.25046	0
2020-08-23 15:20:00	1.25008	1.250304	1.25008	0
2020-08-23 15:25:00	1.25046	1.250343	1.25046	0
2020-08-23 15:30:00	1.25008	1.250344	1.25008	0
2020-08-23 15:35:00	1.25047	1.250345	1.25047	0
2020-08-23 15:40:00	1.25085	1.250346	1.25085	0
2020-08-23 15:45:00	1.25008	1.250308	1.25008	0
2020-08-23 15:50:00	1.25008	1.250309	1.25008	0
2020-08-23 15:55:00	1.25008	1.25031	1.25008	0
2020-08-23 16:00:00	1.25085	1.250349	1.25085	0
2020-08-23 16:05:00	1.25008	1.250311	1.25008	0
2020-08-23 16:10:00	1.25086	1.250389	1.25086	0
2020-08-23 16:15:00	1.25008	1.250351	1.25008	0
2020-08-23 16:20:00	1.25086	1.250429	1.25086	0
2020-08-23 16:25:00	1.25047	1.250429	1.25047	0
2020-08-23 16:30:00	1.25047	1.250391	1.25047	0
2020-08-23 16:35:00	1.25008	1.250391	1.25008	0
2020-08-23 16:40:00	1.25085	1.250468	1.25085	0
2020-08-23 16:45:00	1.25008	1.250468	1.25008	0
2020-08-23 16:50:00	1.25047	1.25043	1.25047	0
2020-08-23 16:55:00	1.25047	1.250469	1.25047	0
2020-08-23 17:00:00	1.25086	1.250469	1.25086	0
2020-08-23 17:05:00	1.25008	1.250469	1.25008	0
2020-08-23 17:10:00	1.25086	1.250469	1.25086	0
2020-08-23 17:15:00	1.25086	1.250508	1.25086	0
2020-08-23 17:20:00	1.25008	1.250469	1.25008	0
2020-08-23 17:25:00	1.25047	1.250508	1.25047	0
2020-08-23 17:30:00	1.25047	1.25047	1.25047	0
2020-08-23 17:35:00	1.25085	1.250547	1.25085	0
2020-08-23 17:40:00	1.25008	1.250508	1.25008	0
2020-08-23 17:45:00	1.25085	1.250546	1.25085	0
2020-08-23 17:50:00	1.25086	1.250546	1.25086	0
2020-08-23 17:55:00	1.25008	1.250546	1.25008	0
2020-08-23 18:00:00	1.25086	1.250546	1.25086	0
2020-08-23 18:05:00	1.25086	1.250546	1.25086	0
2020-08-23 18:10:00	1.25086	1.250624	1.25086	0
2020-08-23 18:15:00	1.25047	1.250624	1.25047	0
2020-08-23 18:20:00	1.25086	1.250663	1.25086	0
2020-08-23 18:25:00	1.25047	1.250625	1.25047	0
2020-08-23 18:30:00	1.25008	1.250625	1.25008	0
2020-08-23 18:35:00	1.25086	1.250626	1.25086	0
2020-08-23 18:40:00	1.25047	1.250587	1.25047	0
2020-08-23 18:45:00	1.25047	1.250626	1.25047	0
2020-08-23 18:50:00	1.25086	1.250626	1.25086	0
2020-08-23 18:55:00	1.25047	1.250587	1.25047	0
2020-08-23 19:00:00	1.25047	1.250548	1.25047	0
2020-08-23 19:05:00	1.25008	1.250509	1.25008	0
2020-08-23 19:10:00	1.25047	1.25047	1.25047	0
2020-08-23 19:15:00	1.25046	1.250469	1.25046	0
2020-08-23 19:20:00	1.25007	1.250468	1.25007	0
2020-08-23 19:25:00	1.25082	1.250464	1.25082	0
2020-08-23 19:30:00	1.25043	1.25046	1.25043	0
2020-08-23 19:35:00	1.25081	1.250494	1.25081	0
2020-08-23 19:40:00	1.25043	1.250451	1.25043	0
2020-08-23 19:45:00	1.25004	1.250408	1.25004	0
2020-08-23 19:50:00	1.25043	1.250404	1.25043	0
2020-08-23 19:55:00	1.25043	1.250439	1.25043	0
2020-08-23 20:00:00	1.25082	1.250474	1.25082	0
2020-08-23 20:05:00	1.25005	1.250433	1.25005	0
2020-08-23 20:10:00	1.25044	1.25047	1.25044	0
2020-08-23 20:15:00	1.25006	1.250394	1.25006	0
2020-08-23 20:20:00	1.25045	1.250396	1.25045	0
2020-08-23 20:25:00	1.25045	1.25036	1.25045	0
2020-08-23 20:30:00	1.25084	1.250401	1.25084	0
2020-08-23 20:35:00	1.25046	1.250443	1.25046	0
2020-08-23 20:40:00	1.25085	1.250485	1.25085	0
2020-08-23 20:45:00	1.25047	1.250489	1.25047	0
2020-08-23 20:50:00	1.25086	1.250493	1.25086	0
2020-08-23 20:55:00	1.25086	1.250574	1.25086	0
2020-08-23 21:00:00	1.25047	1.250577	1.25047	0
2020-08-23 21:05:00	1.25086	1.250657	1.25086	0
2020-08-23 21:10:00	1.25047	1.250659	1.25047	0
2020-08-23 21:15:00	1.25048	1.250662	1.25048	0
2020-08-23 21:20:00	1.25087	1.250665	1.25087	0
2020-08-23 21:25:00	1.25087	1.250706	1.25087	0
2020-08-23 21:30:00	1.25086	1.250707	1.25086	0
2020-08-23 21:35:00	1.25085	1.250745	1.25085	0
2020-08-23 21:40:00	1.25085	1.250744	1.25085	0
2020-08-23 21:45:00	1.25085	1.250743	1.25085	0
2020-08-23 21:50:00	1.25085	1.250781	1.25085	0
2020-08-23 21:55:00	1.25085	1.25078	1.25085	0
2020-08-23 22:00:00	1.25084	1.250817	1.25084	0
2020-08-23 22:05:00	1.25084	1.250853	1.25084	0
2020-08-23 22:10:00	1.25084	1.25085	1.25084	0
2020-08-23 22:15:00	1.25084	1.250847	1.25084	0
2020-08-23 22:20:00	1.25084	1.250845	1.25084	0
2020-08-23 22:25:00	1.25084	1.250844	1.25084	0
2020-08-23 22:30:00	1.25045	1.250804	1.25045	0
2020-08-23 22:35:00	1.25084	1.250803	1.25084	0
2020-08-23 22:40:00	1.25084	1.250802	1.25084	0
2020-08-23 22:45:00	1.25084	1.250801	1.25084	0
2020-08-23 22:50:00	1.25122	1.250839	1.25122	0
2020-08-23 22:55:00	1.25083	1.250838	1.25083	0
2020-08-23 23:00:00	1.25043	1.250797	1.25043	0
2020-08-23 23:05:00	1.25082	1.250795	1.25082	0
2020-08-23 23:10:00	1.25081	1.250792	1.25081	0
2020-08-23 23:15:00	1.25043	1.250751	1.25043	0
2020-08-23 23:20:00	1.2512	1.250826	1.2512	0
2020-08-23 23:25:00	1.25082	1.250824	1.25082	0
2020-08-23 23:30:00	1.25043	1.250783	1.25043	0
2020-08-23 23:35:00	1.25082	1.250781	1.25082	0
2020-08-23 23:40:00	1.25043	1.250702	1.25043	0
2020-08-23 23:45:00	1.25121	1.25074	1.25121	0
2020-08-23 23:50:00	1.25044	1.250741	1.25044	0
2020-08-23 23:55:00	1.25083	1.250742	1.25083	0
2020-08-24 00:00:00	1.25083	1.250744	1.25083	0
2020-08-24 00:05:00	1.25084	1.250785	1.25084	0
2020-08-24 00:10:00	1.25045	1.25071	1.25045	0
2020-08-24 00:15:00	1.25084	1.250712	1.25084	0
2020-08-24 00:20:00	1.25045	1.250714	1.25045	0
2020-08-24 00:25:00	1.25084	1.250716	1.25084	0
2020-08-24 00:30:00	1.25084	1.250757	1.25084	0
2020-08-24 00:35:00	1.25122	1.250758	1.25122	0
2020-08-24 00:40:00	1.25122	1.250836	1.25122	0
2020-08-24 00:45:00	1.25123	1.250876	1.25123	0
2020-08-24 00:50:00	1.25123	1.250916	1.25123	0
2020-08-24 00:55:00	1.25084	1.250916	1.25084	0
2020-08-24 01:00:00	1.25084	1.250955	1.25084	0
2020-08-24 01:05:00	1.25122	1.250993	1.25122	0
2020-08-24 01:10:00	1.25083	1.251031	1.25083	0
2020-08-24 01:15:00	1.25083	1.25103	1.25083	0
2020-08-24 01:20:00	1.25083	1.251029	1.25083	0
2020-08-24 01:25:00	1.25122	1.251029	1.25122	0
2020-08-24 01:30:00	1.25122	1.251029	1.25122	0
2020-08-24 01:35:00	1.25083	1.250989	1.25083	0
2020-08-24 01:40:00	1.25044	1.25091	1.25044	0
2020-08-24 01:45:00	1.2512	1.250946	1.2512	0
2020-08-24 01:50:00	1.25159	1.251021	1.25159	0
2020-08-24 01:55:00	1.25081	1.25098	1.25081	0
2020-08-24 02:00:00	1.2512	1.251017	1.2512	0
2020-08-24 02:05:00	1.2512	1.251054	1.2512	0
2020-08-24 02:10:00	1.25082	1.251053	1.25082	0
2020-08-24 02:15:00	1.25121	1.251052	1.25121	0
2020-08-24 02:20:00	1.25122	1.251052	1.25122	0
2020-08-24 02:25:00	1.25122	1.251091	1.25122	0
2020-08-24 02:30:00	1.25083	1.25113	1.25083	0
2020-08-24 02:35:00	1.25083	1.251093	1.25083	0
2020-08-24 02:40:00	1.25083	1.251017	1.25083	0
2020-08-24 02:45:00	1.25122	1.251058	1.25122	0
2020-08-24 02:50:00	1.25122	1.25106	1.25122	0
2020-08-24 02:55:00	1.25122	1.251062	1.25122	0
2020-08-24 03:00:00	1.25122	1.251102	1.25122	0
2020-08-24 03:05:00	1.25122	1.251103	1.25122	0
2020-08-24 03:10:00	1.25122	1.251103	1.25122	0
2020-08-24 03:15:00	1.25161	1.251142	1.25161	0
2020-08-24 03:20:00	1.25123	1.251182	1.25123	0
2020-08-24 03:25:00	1.25084	1.251183	1.25084	0
2020-08-24 03:30:00	1.25084	1.251184	1.25084	0
2020-08-24 03:35:00	1.25123	1.251185	1.25123	0
2020-08-24 03:40:00	1.25084	1.251147	1.25084	0
2020-08-24 03:45:00	1.25085	1.25111	1.25085	0
2020-08-24 03:50:00	1.25085	1.251073	1.25085	0
2020-08-24 03:55:00	1.25085	1.251036	1.25085	0
2020-08-24 04:00:00	1.25124	1.251038	1.25124	0
2020-08-24 04:05:00	1.25162	1.251039	1.25162	0
2020-08-24 04:10:00	1.25085	1.251001	1.25085	0
2020-08-24 04:15:00	1.25123	1.25104	1.25123	0
2020-08-24 04:20:00	1.25123	1.251079	1.25123	0
2020-08-24 04:25:00	1.25123	1.251079	1.25123	0
2020-08-24 04:30:00	1.25123	1.251118	1.25123	0
2020-08-24 04:35:00	1.25122	1.251155	1.25122	0
2020-08-24 04:40:00	1.25122	1.251192	1.25122	0
2020-08-24 04:45:00	1.25122	1.251229	1.25122	0
2020-08-24 04:50:00	1.25122	1.251227	1.25122	0
2020-08-24 04:55:00	1.25122	1.251187	1.25122	0
2020-08-24 05:00:00	1.25122	1.251224	1.25122	0
2020-08-24 05:05:00	1.25084	1.251185	1.25084	0
2020-08-24 05:10:00	1.25123	1.251185	1.25123	0
2020-08-24 05:15:00	1.25084	1.251146	1.25084	0
2020-08-24 05:20:00	1.25123	1.251146	1.25123	0
2020-08-24 05:25:00	1.25123	1.251147	1.25123	0
2020-08-24 05:30:00	1.25162	1.251187	1.25162	0
2020-08-24 05:35:00	1.25123	1.251188	1.25123	0
2020-08-24 05:40:00	1.25162	1.251228	1.25162	0
2020-08-24 05:45:00	1.2524	1.251346	1.2524	0
2020-08-24 05:50:00	1.25548	1.251772	1.25548	0
2020-08-24 05:55:00	1.25742	1.25243	1.25742	0
2020-08-24 06:00:00	1.25858	1.253165	1.25858	0
2020-08-24 06:05:00	1.25857	1.253938	1.25857	0
2020-08-24 06:10:00	1.25935	1.25475	1.25935	0
2020-08-24 06:15:00	1.25896	1.255523	1.25896	0
2020-08-24 06:20:00	1.25858	1.256219	1.25858	0
2020-08-24 06:25:00	1.25935	1.257031	1.25935	0
2020-08-24 06:30:00	1.25858	1.257727	1.25858	0
2020-08-24 06:35:00	1.25897	1.258384	1.25897	0
2020-08-24 06:40:00	1.25936	1.258772	1.25936	0
2020-08-24 06:45:00	1.25937	1.258967	1.25937	0
2020-08-24 06:50:00	1.2586	1.258969	1.2586	0
2020-08-24 06:55:00	1.2586	1.258972	1.2586	0
2020-08-24 07:00:00	1.2586	1.258897	1.2586	0
2020-08-24 07:05:00	1.2582	1.258821	1.2582	0
2020-08-24 07:10:00	1.25859	1.258822	1.25859	0
2020-08-24 07:15:00	1.25859	1.258746	1.25859	0
2020-08-24 07:20:00	1.2582	1.258708	1.2582	0
2020-08-24 07:25:00	1.25859	1.25867	1.25859	0
2020-08-24 07:30:00	1.25858	1.258592	1.25858	0
2020-08-24 07:35:00	1.25858	1.258513	1.25858	0
2020-08-24 07:40:00	1.25858	1.258511	1.25858	0
2020-08-24 07:45:00	1.2578	1.258431	1.2578	0
2020-08-24 07:50:00	1.25819	1.25839	1.25819	0
2020-08-24 07:55:00	1.25819	1.258389	1.25819	0
2020-08-24 08:00:00	1.25858	1.258388	1.25858	0
2020-08-24 08:05:00	1.25858	1.258387	1.25858	0
2020-08-24 08:10:00	1.25858	1.258425	1.25858	0
2020-08-24 08:15:00	1.2582	1.258386	1.2582	0
2020-08-24 08:20:00	1.25859	1.258387	1.25859	0
2020-08-24 08:25:00	1.2586	1.258389	1.2586	0
2020-08-24 08:30:00	1.25744	1.258275	1.25744	0
2020-08-24 08:35:00	1.25783	1.258278	1.25783	0
2020-08-24 08:40:00	1.25784	1.258243	1.25784	0
2020-08-24 08:45:00	1.25862	1.258286	1.25862	0
2020-08-24 08:50:00	1.25862	1.25829	1.25862	0
2020-08-24 08:55:00	1.25862	1.258294	1.25862	0
2020-08-24 09:00:00	1.25823	1.258259	1.25823	0
2020-08-24 09:05:00	1.25862	1.258301	1.25862	0
2020-08-24 09:10:00	1.25784	1.258226	1.25784	0
2020-08-24 09:15:00	1.25707	1.258073	1.25707	0
2020-08-24 09:20:00	1.25784	1.258113	1.25784	0
2020-08-24 09:25:00	1.25784	1.258114	1.25784	0
2020-08-24 09:30:00	1.25667	1.257997	1.25667	0
2020-08-24 09:35:00	1.25784	1.257919	1.25784	0
2020-08-24 09:40:00	1.25938	1.257995	1.25938	0
2020-08-24 09:45:00	1.25938	1.258071	1.25938	0
2020-08-24 09:50:00	1.26015	1.258263	1.26015	0
2020-08-24 09:55:00	1.25938	1.258339	1.25938	0
2020-08-24 10:00:00	1.26015	1.25857	1.26015	0
2020-08-24 10:05:00	1.26015	1.258878	1.26015	0
2020-08-24 10:10:00	1.26015	1.259109	1.26015	0
2020-08-24 10:15:00	1.26054	1.259379	1.26054	0
2020-08-24 10:20:00	1.26054	1.259766	1.26054	0
2020-08-24 10:25:00	1.26093	1.260075	1.26093	0
2020-08-24 10:30:00	1.25976	1.260113	1.25976	0
2020-08-24 10:35:00	1.25938	1.260113	1.25938	0
2020-08-24 10:40:00	1.25783	1.259881	1.25783	0
2020-08-24 10:45:00	1.25628	1.259571	1.25628	0
2020-08-24 10:50:00	1.25551	1.259107	1.25551	0
2020-08-24 10:55:00	1.25667	1.258759	1.25667	0
2020-08-24 11:00:00	1.25667	1.258411	1.25667	0
2020-08-24 11:05:00	1.25512	1.257869	1.25512	0
2020-08-24 11:10:00	1.25628	1.257443	1.25628	0
2020-08-24 11:15:00	1.25783	1.257133	1.25783	0
2020-08-24 11:20:00	1.25783	1.25694	1.25783	0
2020-08-24 11:25:00	1.2586	1.256862	1.2586	0
2020-08-24 11:30:00	1.25783	1.256862	1.25783	0
2020-08-24 11:35:00	1.25628	1.256862	1.25628	0
2020-08-24 11:40:00	1.25628	1.256939	1.25628	0
2020-08-24 11:45:00	1.2559	1.256862	1.2559	0
2020-08-24 11:50:00	1.25628	1.256823	1.25628	0
2020-08-24 11:55:00	1.25512	1.256823	1.25512	0
2020-08-24 12:00:00	1.25474	1.256669	1.25474	0
2020-08-24 12:05:00	1.25474	1.25636	1.25474	0
2020-08-24 12:10:00	1.25435	1.256012	1.25435	0
2020-08-24 12:15:00	1.25435	1.255587	1.25435	0
2020-08-24 12:20:00	1.25474	1.255278	1.25474	0
2020-08-24 12:25:00	1.25474	1.255124	1.25474	0
2020-08-24 12:30:00	1.25512	1.255008	1.25512	0
2020-08-24 12:35:00	1.25474	1.254892	1.25474	0
2020-08-24 12:40:00	1.25512	1.254776	1.25512	0
2020-08-24 12:45:00	1.25512	1.254776	1.25512	0
2020-08-24 12:50:00	1.25474	1.254776	1.25474	0
2020-08-24 12:55:00	1.25551	1.254853	1.25551	0
2020-08-24 13:00:00	1.25474	1.254892	1.25474	0
2020-08-24 13:05:00	1.25474	1.254931	1.25474	0
2020-08-24 13:10:00	1.25512	1.254969	1.25512	0
2020-08-24 13:15:00	1.25474	1.254969	1.25474	0
2020-08-24 13:20:00	1.25474	1.254931	1.25474	0
2020-08-24 13:25:00	1.25474	1.254931	1.25474	0
2020-08-24 13:30:00	1.25551	1.25497	1.25551	0
2020-08-24 13:35:00	1.25551	1.255009	1.25551	0
2020-08-24 13:40:00	1.25512	1.255047	1.25512	0
2020-08-24 13:45:00	1.25512	1.255008	1.25512	0
2020-08-24 13:50:00	1.25512	1.255046	1.25512	0
2020-08-24 13:55:00	1.25551	1.255123	1.25551	0
2020-08-24 14:00:00	1.25474	1.255085	1.25474	0
2020-08-24 14:05:00	1.25474	1.255085	1.25474	0
2020-08-24 14:10:00	1.25512	1.255123	1.25512	0
2020-08-24 14:15:00	1.25512	1.255161	1.25512	0
2020-08-24 14:20:00	1.25474	1.255084	1.25474	0
2020-08-24 14:25:00	1.25551	1.255084	1.25551	0
2020-08-24 14:30:00	1.25474	1.255046	1.25474	0
2020-08-24 14:35:00	1.25512	1.255046	1.25512	0
2020-08-24 14:40:00	1.25512	1.255046	1.25512	0
2020-08-24 14:45:00	1.25551	1.255046	1.25551	0
2020-08-24 14:50:00	1.25512	1.255084	1.25512	0
2020-08-24 14:55:00	1.25512	1.255122	1.25512	0
2020-08-24 15:00:00	1.25474	1.255084	1.25474	0
2020-08-24 15:05:00	1.25512	1.255084	1.25512	0
2020-08-24 15:10:00	1.25551	1.255161	1.25551	0
2020-08-24 15:15:00	1.25551	1.255161	1.25551	0
2020-08-24 15:20:00	1.25512	1.255199	1.25512	0
2020-08-24 15:25:00	1.25512	1.255199	1.25512	0
2020-08-24 15:30:00	1.25551	1.255238	1.25551	0
2020-08-24 15:35:00	1.25474	1.255161	1.25474	0
2020-08-24 15:40:00	1.25551	1.2552	1.25551	0
2020-08-24 15:45:00	1.25551	1.255239	1.25551	0
2020-08-24 15:50:00	1.25512	1.255277	1.25512	0
2020-08-24 15:55:00	1.25512	1.255277	1.25512	0
2020-08-24 16:00:00	1.25551	1.255277	1.25551	0
2020-08-24 16:05:00	1.25512	1.255238	1.25512	0
2020-08-24 16:10:00	1.25551	1.255277	1.25551	0
2020-08-24 16:15:00	1.25474	1.255239	1.25474	0
2020-08-24 16:20:00	1.25474	1.255162	1.25474	0
2020-08-24 16:25:00	1.25551	1.255239	1.25551	0
2020-08-24 16:30:00	1.25473	1.255161	1.25473	0
2020-08-24 16:35:00	1.25473	1.255083	1.25473	0
2020-08-24 16:40:00	1.2555	1.255121	1.2555	0
2020-08-24 16:45:00	1.25472	1.255081	1.25472	0
2020-08-24 16:50:00	1.25511	1.255041	1.25511	0
2020-08-24 16:55:00	1.25472	1.255001	1.25472	0
2020-08-24 17:00:00	1.25511	1.254961	1.25511	0
2020-08-24 17:05:00	1.25472	1.254959	1.25472	0
2020-08-24 17:10:00	1.25472	1.254957	1.25472	0
2020-08-24 17:15:00	1.25472	1.254878	1.25472	0
2020-08-24 17:20:00	1.25472	1.254877	1.25472	0
2020-08-24 17:25:00	1.25511	1.254915	1.25511	0
2020-08-24 17:30:00	1.25472	1.254837	1.25472	0
2020-08-24 17:35:00	1.25511	1.254876	1.25511	0
2020-08-24 17:40:00	1.2555	1.254915	1.2555	0
2020-08-24 17:45:00	1.2555	1.254993	1.2555	0
2020-08-24 17:50:00	1.25473	1.254955	1.25473	0
2020-08-24 17:55:00	1.25512	1.254995	1.25512	0
2020-08-24 18:00:00	1.25512	1.255035	1.25512	0
2020-08-24 18:05:00	1.25473	1.255036	1.25473	0
2020-08-24 18:10:00	1.25512	1.255076	1.25512	0
2020-08-24 18:15:00	1.25512	1.255077	1.25512	0
2020-08-24 18:20:00	1.25473	1.255078	1.25473	0
2020-08-24 18:25:00	1.25473	1.25504	1.25473	0
2020-08-24 18:30:00	1.25473	1.254963	1.25473	0
2020-08-24 18:35:00	1.25473	1.254886	1.25473	0
2020-08-24 18:40:00	1.25512	1.254925	1.25512	0
2020-08-24 18:45:00	1.25473	1.254886	1.25473	0
2020-08-24 18:50:00	1.25473	1.254847	1.25473	0
2020-08-24 18:55:00	1.25551	1.254925	1.25551	0
2020-08-24 19:00:00	1.25512	1.254925	1.25512	0
2020-08-24 19:05:00	1.25473	1.254886	1.25473	0
2020-08-24 19:10:00	1.25473	1.254886	1.25473	0
2020-08-24 19:15:00	1.25473	1.254886	1.25473	0
2020-08-24 19:20:00	1.25512	1.254925	1.25512	0
2020-08-24 19:25:00	1.25473	1.254925	1.25473	0
2020-08-24 19:30:00	1.25473	1.254886	1.25473	0
2020-08-24 19:35:00	1.25472	1.254885	1.25472	0
2020-08-24 19:40:00	1.25472	1.254884	1.25472	0
2020-08-24 19:45:00	1.25472	1.254805	1.25472	0
2020-08-24 19:50:00	1.25472	1.254765	1.25472	0
2020-08-24 19:55:00	1.25471	1.254763	1.25471	0
2020-08-24 20:00:00	1.25471	1.254761	1.25471	0
2020-08-24 20:05:00	1.25472	1.25476	1.25472	0
2020-08-24 20:10:00	1.2551	1.254758	1.2551	0
2020-08-24 20:15:00	1.25472	1.254757	1.25472	0
2020-08-24 20:20:00	1.25472	1.254756	1.25472	0
2020-08-24 20:25:00	1.25472	1.254756	1.25472	0
2020-08-24 20:30:00	1.25472	1.254756	1.25472	0
2020-08-24 20:35:00	1.25473	1.254757	1.25473	0
2020-08-24 20:40:00	1.25473	1.254758	1.25473	0
2020-08-24 20:45:00	1.25473	1.25476	1.25473	0
2020-08-24 20:50:00	1.25473	1.254762	1.25473	0
2020-08-24 20:55:00	1.25473	1.254763	1.25473	0
2020-08-24 21:00:00	1.25473	1.254726	1.25473	0
2020-08-24 21:05:00	1.25473	1.254727	1.25473	0
2020-08-24 21:10:00	1.25473	1.254728	1.25473	0
2020-08-24 21:15:00	1.25473	1.254729	1.25473	0
2020-08-24 21:20:00	1.25473	1.25473	1.25473	0
2020-08-24 21:25:00	1.25473	1.25473	1.25473	0
2020-08-24 21:30:00	1.25472	1.254729	1.25472	0
2020-08-24 21:35:00	1.25472	1.254728	1.25472	0
2020-08-24 21:40:00	1.25472	1.254727	1.25472	0
2020-08-24 21:45:00	1.25472	1.254726	1.25472	0
2020-08-24 21:50:00	1.25472	1.254725	1.25472	0
2020-08-24 21:55:00	1.25472	1.254724	1.25472	0
2020-08-24 22:00:00	1.25472	1.254723	1.25472	0
2020-08-24 22:05:00	1.25473	1.254723	1.25473	0
2020-08-24 22:10:00	1.25473	1.254723	1.25473	0
2020-08-24 22:15:00	1.25473	1.254723	1.25473	0
2020-08-24 22:20:00	1.25473	1.254724	1.25473	0
2020-08-24 22:25:00	1.25473	1.254725	1.25473	0
2020-08-24 22:30:00	1.25473	1.254726	1.25473	0
2020-08-24 22:35:00	1.25473	1.254727	1.25473	0
2020-08-24 22:40:00	1.25473	1.254728	1.25473	0
2020-08-24 22:45:00	1.25473	1.254729	1.25473	0
2020-08-24 22:50:00	1.25473	1.25473	1.25473	0
2020-08-24 22:55:00	1.25473	1.25473	1.25473	0
2020-08-24 23:00:00	1.25512	1.254769	1.25512	0
2020-08-24 23:05:00	1.25473	1.254769	1.25473	0
2020-08-24 23:10:00	1.25473	1.254769	1.25473	0
2020-08-24 23:15:00	1.25473	1.254769	1.25473	0
2020-08-24 23:20:00	1.25473	1.254769	1.25473	0
2020-08-24 23:25:00	1.25473	1.254769	1.25473	0
2020-08-24 23:30:00	1.25473	1.254769	1.25473	0
2020-08-24 23:35:00	1.25473	1.254769	1.25473	0
2020-08-24 23:40:00	1.25473	1.254769	1.25473	0
2020-08-24 23:45:00	1.25473	1.254769	1.25473	0
2020-08-24 23:50:00	1.25473	1.25473	1.25473	0
2020-08-24 23:55:00	1.25472	1.254729	1.25472	0
2020-08-25 00:00:00	1.25472	1.254728	1.25472	0
2020-08-25 00:05:00	1.25472	1.254727	1.25472	0
2020-08-25 00:10:00	1.25472	1.254726	1.25472	0
2020-08-25 00:15:00	1.25434	1.254687	1.25434	0
2020-08-25 00:20:00	1.25472	1.254686	1.25472	0
2020-08-25 00:25:00	1.25472	1.254685	1.25472	0
2020-08-25 00:30:00	1.25473	1.254685	1.25473	0
2020-08-25 00:35:00	1.25473	1.254685	1.25473	0
2020-08-25 00:40:00	1.25473	1.254685	1.25473	0
2020-08-25 00:45:00	1.25473	1.254686	1.25473	0
2020-08-25 00:50:00	1.25473	1.254687	1.25473	0
2020-08-25 00:55:00	1.25473	1.254688	1.25473	0
2020-08-25 01:00:00	1.25434	1.25465	1.25434	0
2020-08-25 01:05:00	1.25472	1.254688	1.25472	0
2020-08-25 01:10:00	1.25472	1.254688	1.25472	0
2020-08-25 01:15:00	1.25472	1.254688	1.25472	0
2020-08-25 01:20:00	1.25472	1.254687	1.25472	0
2020-08-25 01:25:00	1.25472	1.254686	1.25472	0
2020-08-25 01:30:00	1.25434	1.254647	1.25434	0
2020-08-25 01:35:00	1.25473	1.254647	1.25473	0
2020-08-25 01:40:00	1.25473	1.254647	1.25473	0
2020-08-25 01:45:00	1.25473	1.254647	1.25473	0
2020-08-25 01:50:00	1.25473	1.254686	1.25473	0
2020-08-25 01:55:00	1.25473	1.254687	1.25473	0
2020-08-25 02:00:00	1.25473	1.254688	1.25473	0
2020-08-25 02:05:00	1.25473	1.254689	1.25473	0
2020-08-25 02:10:00	1.25473	1.25469	1.25473	0
2020-08-25 02:15:00	1.25435	1.254653	1.25435	0
2020-08-25 02:20:00	1.25473	1.254692	1.25473	0
2020-08-25 02:25:00	1.25473	1.254692	1.25473	0
2020-08-25 02:30:00	1.25473	1.254692	1.25473	0
2020-08-25 02:35:00	1.25473	1.254692	1.25473	0
2020-08-25 02:40:00	1.25473	1.254692	1.25473	0
2020-08-25 02:45:00	1.25473	1.254692	1.25473	0
2020-08-25 02:50:00	1.25473	1.254692	1.25473	0
2020-08-25 02:55:00	1.25473	1.254692	1.25473	0
2020-08-25 03:00:00	1.25473	1.254692	1.25473	0
2020-08-25 03:05:00	1.25473	1.25473	1.25473	0
2020-08-25 03:10:00	1.25473	1.25473	1.25473	0
2020-08-25 03:15:00	1.25473	1.25473	1.25473	0
2020-08-25 03:20:00	1.25472	1.254729	1.25472	0
2020-08-25 03:25:00	1.25472	1.254728	1.25472	0
2020-08-25 03:30:00	1.25434	1.254689	1.25434	0
2020-08-25 03:35:00	1.25472	1.254688	1.25472	0
2020-08-25 03:40:00	1.25472	1.254687	1.25472	0
2020-08-25 03:45:00	1.25472	1.254686	1.25472	0
2020-08-25 03:50:00	1.25471	1.254684	1.25471	0
2020-08-25 03:55:00	1.25471	1.254682	1.25471	0
2020-08-25 04:00:00	1.25432	1.254641	1.25432	0
2020-08-25 04:05:00	1.25471	1.254639	1.25471	0
2020-08-25 04:10:00	1.25471	1.254638	1.25471	0
2020-08-25 04:15:00	1.25471	1.254637	1.25471	0
2020-08-25 04:20:00	1.25472	1.254675	1.25472	0
2020-08-25 04:25:00	1.25472	1.254675	1.25472	0
2020-08-25 04:30:00	1.25472	1.254675	1.25472	0
2020-08-25 04:35:00	1.25434	1.254637	1.25434	0
2020-08-25 04:40:00	1.25434	1.2546	1.25434	0
2020-08-25 04:45:00	1.25473	1.254602	1.25473	0
2020-08-25 04:50:00	1.25473	1.254643	1.25473	0
2020-08-25 04:55:00	1.25435	1.254607	1.25435	0
2020-08-25 05:00:00	1.25473	1.254609	1.25473	0
2020-08-25 05:05:00	1.25473	1.254611	1.25473	0
2020-08-25 05:10:00	1.25435	1.254574	1.25435	0
2020-08-25 05:15:00	1.25473	1.254575	1.25473	0
2020-08-25 05:20:00	1.25473	1.254576	1.25473	0
2020-08-25 05:25:00	1.25472	1.254614	1.25472	0
2020-08-25 05:30:00	1.25472	1.254652	1.25472	0
2020-08-25 05:35:00	1.25433	1.254612	1.25433	0
2020-08-25 05:40:00	1.25472	1.254611	1.25472	0
2020-08-25 05:45:00	1.25433	1.254609	1.25433	0
2020-08-25 05:50:00	1.25549	1.254685	1.25549	0
2020-08-25 05:55:00	1.25935	1.255147	1.25935	0
2020-08-25 06:00:00	1.2609	1.255802	1.2609	0
2020-08-25 06:05:00	1.26129	1.256458	1.26129	0
2020-08-25 06:10:00	1.2609	1.257075	1.2609	0
2020-08-25 06:15:00	1.26052	1.257655	1.26052	0
2020-08-25 06:20:00	1.25935	1.258118	1.25935	0
2020-08-25 06:25:00	1.25858	1.258543	1.25858	0
2020-08-25 06:30:00	1.25858	1.258929	1.25858	0
2020-08-25 06:35:00	1.2578	1.259276	1.2578	0
2020-08-25 06:40:00	1.2578	1.259507	1.2578	0
2020-08-25 06:45:00	1.25857	1.259429	1.25857	0
2020-08-25 06:50:00	1.25935	1.259274	1.25935	0
2020-08-25 06:55:00	1.25935	1.25908	1.25935	0
2020-08-25 07:00:00	1.25858	1.258848	1.25858	0
2020-08-25 07:05:00	1.25896	1.258692	1.25896	0
2020-08-25 07:10:00	1.25858	1.258615	1.25858	0
2020-08-25 07:15:00	1.25858	1.258615	1.25858	0
2020-08-25 07:20:00	1.25704	1.258461	1.25704	0
2020-08-25 07:25:00	1.25356	1.258037	1.25356	0
2020-08-25 07:30:00	1.25356	1.257613	1.25356	0
2020-08-25 07:35:00	1.25279	1.257035	1.25279	0
2020-08-25 07:40:00	1.25511	1.256611	1.25511	0
2020-08-25 07:45:00	1.25472	1.256148	1.25472	0
2020-08-25 07:50:00	1.25473	1.255763	1.25473	0
2020-08-25 07:55:00	1.25435	1.255302	1.25435	0
2020-08-25 08:00:00	1.25473	1.254917	1.25473	0
2020-08-25 08:05:00	1.25512	1.254571	1.25512	0
2020-08-25 08:10:00	1.25473	1.25434	1.25473	0
2020-08-25 08:15:00	1.25512	1.254496	1.25512	0
2020-08-25 08:20:00	1.25472	1.254612	1.25472	0
2020-08-25 08:25:00	1.25433	1.254766	1.25433	0
2020-08-25 08:30:00	1.25394	1.254649	1.25394	0
2020-08-25 08:35:00	1.25471	1.254648	1.25471	0
2020-08-25 08:40:00	1.25394	1.254569	1.25394	0
2020-08-25 08:45:00	1.25471	1.254605	1.25471	0
2020-08-25 08:50:00	1.25433	1.254565	1.25433	0
2020-08-25 08:55:00	1.25549	1.254602	1.25549	0
2020-08-25 09:00:00	1.25627	1.254756	1.25627	0
2020-08-25 09:05:00	1.25782	1.255026	1.25782	0
2020-08-25 09:10:00	1.25859	1.255413	1.25859	0
2020-08-25 09:15:00	1.25937	1.255917	1.25937	0
2020-08-25 09:20:00	1.25937	1.25646	1.25937	0
2020-08-25 09:25:00	1.25976	1.256965	1.25976	0
2020-08-25 09:30:00	1.2586	1.257431	1.2586	0
2020-08-25 09:35:00	1.25821	1.257781	1.25821	0
2020-08-25 09:40:00	1.25744	1.258092	1.25744	0
2020-08-25 09:45:00	1.25782	1.258325	1.25782	0
2020-08-25 09:50:00	1.25783	1.258481	1.25783	0
2020-08-25 09:55:00	1.2586	1.258559	1.2586	0
2020-08-25 10:00:00	1.25783	1.258483	1.25783	0
2020-08-25 10:05:00	1.25551	1.258097	1.25551	0
2020-08-25 10:10:00	1.25705	1.257865	1.25705	0
2020-08-25 10:15:00	1.25783	1.257672	1.25783	0
2020-08-25 10:20:00	1.2586	1.257672	1.2586	0
2020-08-25 10:25:00	1.25938	1.257789	1.25938	0
2020-08-25 10:30:00	1.25938	1.257983	1.25938	0
2020-08-25 10:35:00	1.25938	1.258139	1.25938	0
2020-08-25 10:40:00	1.25938	1.258294	1.25938	0
2020-08-25 10:45:00	1.25822	1.258256	1.25822	0
2020-08-25 10:50:00	1.25628	1.258101	1.25628	0
2020-08-25 10:55:00	1.25628	1.258178	1.25628	0
2020-08-25 11:00:00	1.25667	1.25814	1.25667	0
2020-08-25 11:05:00	1.25667	1.258024	1.25667	0
2020-08-25 11:10:00	1.25705	1.257869	1.25705	0
2020-08-25 11:15:00	1.25628	1.257559	1.25628	0
2020-08-25 11:20:00	1.25705	1.257326	1.25705	0
2020-08-25 11:25:00	1.25744	1.257132	1.25744	0
2020-08-25 11:30:00	1.25705	1.256899	1.25705	0
2020-08-25 11:35:00	1.25783	1.25686	1.25783	0
2020-08-25 11:40:00	1.2586	1.257092	1.2586	0
2020-08-25 11:45:00	1.2586	1.257324	1.2586	0
2020-08-25 11:50:00	1.25899	1.257556	1.25899	0
2020-08-25 11:55:00	1.25976	1.257865	1.25976	0
2020-08-25 12:00:00	1.25938	1.258098	1.25938	0
2020-08-25 12:05:00	1.25899	1.258369	1.25899	0
2020-08-25 12:10:00	1.25938	1.258602	1.25938	0
2020-08-25 12:15:00	1.2586	1.258718	1.2586	0
2020-08-25 12:20:00	1.25899	1.258912	1.25899	0
2020-08-25 12:25:00	1.25783	1.258912	1.25783	0
2020-08-25 12:30:00	1.25667	1.258719	1.25667	0
2020-08-25 12:35:00	1.25705	1.258564	1.25705	0
2020-08-25 12:40:00	1.25705	1.25837	1.25705	0
2020-08-25 12:45:00	1.25783	1.258177	1.25783	0
2020-08-25 12:50:00	1.25822	1.258061	1.25822	0
2020-08-25 12:55:00	1.25822	1.257984	1.25822	0
2020-08-25 13:00:00	1.25822	1.257868	1.25822	0
2020-08-25 13:05:00	1.25783	1.257791	1.25783	0
2020-08-25 13:10:00	1.25783	1.257675	1.25783	0
2020-08-25 13:15:00	1.25783	1.257675	1.25783	0
2020-08-25 13:20:00	1.25744	1.257752	1.25744	0
2020-08-25 13:25:00	1.25705	1.257752	1.25705	0
2020-08-25 13:30:00	1.25744	1.257791	1.25744	0
2020-08-25 13:35:00	1.25783	1.257791	1.25783	0
2020-08-25 13:40:00	1.2586	1.257829	1.2586	0
2020-08-25 13:45:00	1.2586	1.257867	1.2586	0
2020-08-25 13:50:00	1.2586	1.257905	1.2586	0
2020-08-25 13:55:00	1.2586	1.257982	1.2586	0
2020-08-25 14:00:00	1.25705	1.257904	1.25705	0
2020-08-25 14:05:00	1.25589	1.25771	1.25589	0
2020-08-25 14:10:00	1.25512	1.257478	1.25512	0
2020-08-25 14:15:00	1.25473	1.257246	1.25473	0
2020-08-25 14:20:00	1.25473	1.256975	1.25473	0
2020-08-25 14:25:00	1.25551	1.256743	1.25551	0
2020-08-25 14:30:00	1.25512	1.256395	1.25512	0
2020-08-25 14:35:00	1.25551	1.256086	1.25551	0
2020-08-25 14:40:00	1.25512	1.255738	1.25512	0
2020-08-25 14:45:00	1.25512	1.25539	1.25512	0
2020-08-25 14:50:00	1.25551	1.255236	1.25551	0
2020-08-25 14:55:00	1.25551	1.255198	1.25551	0
2020-08-25 15:00:00	1.25551	1.255237	1.25551	0
2020-08-25 15:05:00	1.25551	1.255315	1.25551	0
2020-08-25 15:10:00	1.25512	1.255354	1.25512	0
2020-08-25 15:15:00	1.25551	1.255354	1.25551	0
2020-08-25 15:20:00	1.25551	1.255393	1.25551	0
2020-08-25 15:25:00	1.25589	1.255431	1.25589	0
2020-08-25 15:30:00	1.25589	1.255508	1.25589	0
2020-08-25 15:35:00	1.25589	1.255585	1.25589	0
2020-08-25 15:40:00	1.25589	1.255623	1.25589	0
2020-08-25 15:45:00	1.25628	1.2557	1.25628	0
2020-08-25 15:50:00	1.25628	1.255777	1.25628	0
2020-08-25 15:55:00	1.25551	1.255777	1.25551	0
2020-08-25 16:00:00	1.25589	1.255854	1.25589	0
2020-08-25 16:05:00	1.25589	1.255892	1.25589	0
2020-08-25 16:10:00	1.25628	1.255969	1.25628	0
2020-08-25 16:15:00	1.25551	1.255931	1.25551	0
2020-08-25 16:20:00	1.25589	1.255931	1.25589	0
2020-08-25 16:25:00	1.25589	1.255931	1.25589	0
2020-08-25 16:30:00	1.25589	1.255931	1.25589	0
2020-08-25 16:35:00	1.25589	1.255892	1.25589	0
2020-08-25 16:40:00	1.25627	1.255891	1.25627	0
2020-08-25 16:45:00	1.25589	1.255929	1.25589	0
2020-08-25 16:50:00	1.25627	1.255967	1.25627	0
2020-08-25 16:55:00	1.25589	1.255967	1.25589	0
2020-08-25 17:00:00	1.25589	1.255928	1.25589	0
2020-08-25 17:05:00	1.25589	1.255966	1.25589	0
2020-08-25 17:10:00	1.25627	1.256004	1.25627	0
2020-08-25 17:15:00	1.25627	1.256042	1.25627	0
2020-08-25 17:20:00	1.25589	1.256042	1.25589	0
2020-08-25 17:25:00	1.25588	1.256041	1.25588	0
2020-08-25 17:30:00	1.25588	1.256002	1.25588	0
2020-08-25 17:35:00	1.25588	1.256001	1.25588	0
2020-08-25 17:40:00	1.2555	1.255924	1.2555	0
2020-08-25 17:45:00	1.25589	1.255924	1.25589	0
2020-08-25 17:50:00	1.25589	1.255924	1.25589	0
2020-08-25 17:55:00	1.25589	1.255924	1.25589	0
2020-08-25 18:00:00	1.2555	1.255847	1.2555	0
2020-08-25 18:05:00	1.25589	1.255809	1.25589	0
2020-08-25 18:10:00	1.25551	1.255771	1.25551	0
2020-08-25 18:15:00	1.25551	1.255734	1.25551	0
2020-08-25 18:20:00	1.25551	1.255697	1.25551	0
2020-08-25 18:25:00	1.25589	1.255698	1.25589	0
2020-08-25 18:30:00	1.25589	1.255737	1.25589	0
2020-08-25 18:35:00	1.25589	1.255737	1.25589	0
2020-08-25 18:40:00	1.25589	1.255737	1.25589	0
2020-08-25 18:45:00	1.25589	1.255737	1.25589	0
2020-08-25 18:50:00	1.25589	1.255776	1.25589	0
2020-08-25 18:55:00	1.25512	1.255699	1.25512	0
2020-08-25 19:00:00	1.25551	1.255699	1.25551	0
2020-08-25 19:05:00	1.25589	1.255737	1.25589	0
2020-08-25 19:10:00	1.25551	1.255737	1.25551	0
2020-08-25 19:15:00	1.25589	1.255737	1.25589	0
2020-08-25 19:20:00	1.25551	1.255699	1.25551	0
2020-08-25 19:25:00	1.25551	1.255661	1.25551	0
2020-08-25 19:30:00	1.25551	1.255623	1.25551	0
2020-08-25 19:35:00	1.25551	1.255585	1.25551	0
2020-08-25 19:40:00	1.25551	1.255547	1.25551	0
2020-08-25 19:45:00	1.25551	1.255586	1.25551	0
2020-08-25 19:50:00	1.25551	1.255586	1.25551	0
2020-08-25 19:55:00	1.25512	1.255509	1.25512	0
2020-08-25 20:00:00	1.25551	1.255509	1.25551	0
2020-08-25 20:05:00	1.25512	1.255432	1.25512	0
2020-08-25 20:10:00	1.25589	1.25547	1.25589	0
2020-08-25 20:15:00	1.25551	1.25547	1.25551	0
2020-08-25 20:20:00	1.25512	1.255431	1.25512	0
2020-08-25 20:25:00	1.25551	1.255431	1.25551	0
2020-08-25 20:30:00	1.25589	1.255469	1.25589	0
2020-08-25 20:35:00	1.2555	1.255468	1.2555	0
2020-08-25 20:40:00	1.25511	1.255428	1.25511	0
2020-08-25 20:45:00	1.2555	1.255466	1.2555	0
2020-08-25 20:50:00	1.25511	1.255426	1.25511	0
2020-08-25 20:55:00	1.25511	1.255425	1.25511	0
2020-08-25 21:00:00	1.25511	1.255347	1.25511	0
2020-08-25 21:05:00	1.25472	1.255268	1.25472	0
2020-08-25 21:10:00	1.2555	1.255306	1.2555	0
2020-08-25 21:15:00	1.25512	1.255267	1.25512	0
2020-08-25 21:20:00	1.25512	1.25519	1.25512	0
2020-08-25 21:25:00	1.25512	1.255152	1.25512	0
2020-08-25 21:30:00	1.25473	1.255114	1.25473	0
2020-08-25 21:35:00	1.25512	1.255076	1.25512	0
2020-08-25 21:40:00	1.25473	1.255038	1.25473	0
2020-08-25 21:45:00	1.25551	1.255078	1.25551	0
2020-08-25 21:50:00	1.25551	1.255118	1.25551	0
2020-08-25 21:55:00	1.25551	1.255197	1.25551	0
2020-08-25 22:00:00	1.25512	1.255159	1.25512	0
2020-08-25 22:05:00	1.25512	1.255159	1.25512	0
2020-08-25 22:10:00	1.25512	1.255159	1.25512	0
2020-08-25 22:15:00	1.25512	1.255159	1.25512	0
2020-08-25 22:20:00	1.25551	1.255237	1.25551	0
2020-08-25 22:25:00	1.25473	1.255198	1.25473	0
2020-08-25 22:30:00	1.25473	1.255198	1.25473	0
2020-08-25 22:35:00	1.25473	1.25512	1.25473	0
2020-08-25 22:40:00	1.25473	1.255042	1.25473	0
2020-08-25 22:45:00	1.25473	1.254964	1.25473	0
2020-08-25 22:50:00	1.25473	1.254925	1.25473	0
2020-08-25 22:55:00	1.25473	1.254886	1.25473	0
2020-08-25 23:00:00	1.25512	1.254886	1.25512	0
2020-08-25 23:05:00	1.25512	1.254886	1.25512	0
2020-08-25 23:10:00	1.25512	1.254847	1.25512	0
2020-08-25 23:15:00	1.25512	1.254886	1.25512	0
2020-08-25 23:20:00	1.25473	1.254886	1.25473	0
2020-08-25 23:25:00	1.25551	1.254964	1.25551	0
2020-08-25 23:30:00	1.25473	1.254964	1.25473	0
2020-08-25 23:35:00	1.25512	1.255003	1.25512	0
2020-08-25 23:40:00	1.25473	1.255003	1.25473	0
2020-08-25 23:45:00	1.25512	1.255042	1.25512	0
2020-08-25 23:50:00	1.25473	1.255003	1.25473	0
2020-08-25 23:55:00	1.25512	1.255003	1.25512	0
2020-08-26 00:00:00	1.25473	1.254964	1.25473	0
2020-08-26 00:05:00	1.25512	1.254964	1.25512	0
2020-08-26 00:10:00	1.25473	1.254964	1.25473	0
2020-08-26 00:15:00	1.25473	1.254886	1.25473	0
2020-08-26 00:20:00	1.25473	1.254886	1.25473	0
2020-08-26 00:25:00	1.25473	1.254847	1.25473	0
2020-08-26 00:30:00	1.25473	1.254847	1.25473	0
2020-08-26 00:35:00	1.25473	1.254808	1.25473	0
2020-08-26 00:40:00	1.25473	1.254808	1.25473	0
2020-08-26 00:45:00	1.25472	1.254768	1.25472	0
2020-08-26 00:50:00	1.25472	1.254767	1.25472	0
2020-08-26 00:55:00	1.25472	1.254727	1.25472	0
2020-08-26 01:00:00	1.25472	1.254726	1.25472	0
2020-08-26 01:05:00	1.25472	1.254725	1.25472	0
2020-08-26 01:10:00	1.25472	1.254724	1.25472	0
2020-08-26 01:15:00	1.25472	1.254723	1.25472	0
2020-08-26 01:20:00	1.25473	1.254723	1.25473	0
2020-08-26 01:25:00	1.25473	1.254723	1.25473	0
2020-08-26 01:30:00	1.25473	1.254723	1.25473	0
2020-08-26 01:35:00	1.25473	1.254724	1.25473	0
2020-08-26 01:40:00	1.25473	1.254725	1.25473	0
2020-08-26 01:45:00	1.25473	1.254726	1.25473	0
2020-08-26 01:50:00	1.25473	1.254727	1.25473	0
2020-08-26 01:55:00	1.25473	1.254728	1.25473	0
2020-08-26 02:00:00	1.25473	1.254729	1.25473	0
2020-08-26 02:05:00	1.25435	1.254692	1.25435	0
2020-08-26 02:10:00	1.25472	1.254691	1.25472	0
2020-08-26 02:15:00	1.25472	1.25469	1.25472	0
2020-08-26 02:20:00	1.25433	1.25465	1.25433	0
2020-08-26 02:25:00	1.25471	1.254648	1.25471	0
2020-08-26 02:30:00	1.25471	1.254646	1.25471	0
2020-08-26 02:35:00	1.25471	1.254644	1.25471	0
2020-08-26 02:40:00	1.25471	1.254642	1.25471	0
2020-08-26 02:45:00	1.25432	1.254601	1.25432	0
2020-08-26 02:50:00	1.25432	1.25456	1.25432	0
2020-08-26 02:55:00	1.25471	1.254596	1.25471	0
2020-08-26 03:00:00	1.25432	1.254556	1.25432	0
2020-08-26 03:05:00	1.25432	1.254516	1.25432	0
2020-08-26 03:10:00	1.25471	1.254554	1.25471	0
2020-08-26 03:15:00	1.25471	1.254554	1.25471	0
2020-08-26 03:20:00	1.25471	1.254554	1.25471	0
2020-08-26 03:25:00	1.25472	1.254555	1.25472	0
2020-08-26 03:30:00	1.25472	1.254556	1.25472	0
2020-08-26 03:35:00	1.25472	1.254596	1.25472	0
2020-08-26 03:40:00	1.25434	1.254598	1.25434	0
2020-08-26 03:45:00	1.25434	1.254561	1.25434	0
2020-08-26 03:50:00	1.25434	1.254563	1.25434	0
2020-08-26 03:55:00	1.25472	1.254603	1.25472	0
2020-08-26 04:00:00	1.25472	1.254604	1.25472	0
2020-08-26 04:05:00	1.25433	1.254566	1.25433	0
2020-08-26 04:10:00	1.25471	1.254566	1.25471	0
2020-08-26 04:15:00	1.25471	1.254565	1.25471	0
2020-08-26 04:20:00	1.25471	1.254564	1.25471	0
2020-08-26 04:25:00	1.25471	1.254563	1.25471	0
2020-08-26 04:30:00	1.25471	1.2546	1.25471	0
2020-08-26 04:35:00	1.25432	1.254598	1.25432	0
2020-08-26 04:40:00	1.25433	1.254597	1.25433	0
2020-08-26 04:45:00	1.25472	1.254597	1.25472	0
2020-08-26 04:50:00	1.25472	1.254597	1.25472	0
2020-08-26 04:55:00	1.25433	1.254597	1.25433	0
2020-08-26 05:00:00	1.25472	1.254598	1.25472	0
2020-08-26 05:05:00	1.25434	1.254561	1.25434	0
2020-08-26 05:10:00	1.25473	1.254563	1.25473	0
2020-08-26 05:15:00	1.25435	1.254527	1.25435	0
2020-08-26 05:20:00	1.25473	1.254529	1.25473	0
2020-08-26 05:25:00	1.25473	1.25457	1.25473	0
2020-08-26 05:30:00	1.25473	1.25461	1.25473	0
2020-08-26 05:35:00	1.25435	1.254573	1.25435	0
2020-08-26 05:40:00	1.25473	1.254574	1.25473	0
2020-08-26 05:45:00	1.25512	1.254653	1.25512	0
2020-08-26 05:50:00	1.25473	1.254654	1.25473	0
2020-08-26 05:55:00	1.25473	1.254693	1.25473	0
2020-08-26 06:00:00	1.25435	1.254655	1.25435	0
2020-08-26 06:05:00	1.25666	1.254886	1.25666	0
2020-08-26 06:10:00	1.25782	1.255195	1.25782	0
2020-08-26 06:15:00	1.25898	1.25562	1.25898	0
2020-08-26 06:20:00	1.25937	1.256084	1.25937	0
2020-08-26 06:25:00	1.25937	1.256586	1.25937	0
2020-08-26 06:30:00	1.25937	1.25705	1.25937	0
2020-08-26 06:35:00	1.25937	1.257475	1.25937	0
2020-08-26 06:40:00	1.25898	1.2579	1.25898	0
2020-08-26 06:45:00	1.25898	1.258325	1.25898	0
2020-08-26 06:50:00	1.25859	1.258749	1.25859	0
2020-08-26 06:55:00	1.2582	1.258903	1.2582	0
2020-08-26 07:00:00	1.25782	1.258903	1.25782	0
2020-08-26 07:05:00	1.25937	1.258942	1.25937	0
2020-08-26 07:10:00	1.26091	1.259096	1.26091	0
2020-08-26 07:15:00	1.26091	1.25925	1.26091	0
2020-08-26 07:20:00	1.26092	1.259405	1.26092	0
2020-08-26 07:25:00	1.26014	1.259482	1.26014	0
2020-08-26 07:30:00	1.26092	1.259676	1.26092	0
2020-08-26 07:35:00	1.25937	1.259715	1.25937	0
2020-08-26 07:40:00	1.2586	1.259716	1.2586	0
2020-08-26 07:45:00	1.25822	1.259718	1.25822	0
2020-08-26 07:50:00	1.25783	1.259719	1.25783	0
2020-08-26 07:55:00	1.25705	1.259487	1.25705	0
2020-08-26 08:00:00	1.25628	1.259024	1.25628	0
2020-08-26 08:05:00	1.25667	1.2586	1.25667	0
2020-08-26 08:10:00	1.25628	1.258136	1.25628	0
2020-08-26 08:15:00	1.25899	1.258021	1.25899	0
2020-08-26 08:20:00	1.25705	1.257634	1.25705	0
2020-08-26 08:25:00	1.25666	1.257363	1.25666	0
2020-08-26 08:30:00	1.25666	1.257169	1.25666	0
2020-08-26 08:35:00	1.25666	1.257013	1.25666	0
2020-08-26 08:40:00	1.25627	1.256857	1.25627	0
2020-08-26 08:45:00	1.25627	1.256779	1.25627	0
2020-08-26 08:50:00	1.25627	1.256778	1.25627	0
2020-08-26 08:55:00	1.25627	1.256738	1.25627	0
2020-08-26 09:00:00	1.25628	1.256738	1.25628	0
2020-08-26 09:05:00	1.25628	1.256467	1.25628	0
2020-08-26 09:10:00	1.25666	1.256428	1.25666	0
2020-08-26 09:15:00	1.25666	1.256428	1.25666	0
2020-08-26 09:20:00	1.25628	1.25639	1.25628	0
2020-08-26 09:25:00	1.25589	1.256313	1.25589	0
2020-08-26 09:30:00	1.25628	1.256314	1.25628	0
2020-08-26 09:35:00	1.25783	1.25647	1.25783	0
2020-08-26 09:40:00	1.25783	1.256626	1.25783	0
2020-08-26 09:45:00	1.25744	1.256743	1.25744	0
2020-08-26 09:50:00	1.25744	1.256859	1.25744	0
2020-08-26 09:55:00	1.2586	1.257091	1.2586	0
2020-08-26 10:00:00	1.25783	1.257208	1.25783	0
2020-08-26 10:05:00	1.25899	1.257441	1.25899	0
2020-08-26 10:10:00	1.2586	1.257673	1.2586	0
2020-08-26 10:15:00	1.2586	1.257944	1.2586	0
2020-08-26 10:20:00	1.25899	1.258215	1.25899	0
2020-08-26 10:25:00	1.2586	1.258292	1.2586	0
2020-08-26 10:30:00	1.25938	1.258447	1.25938	0
2020-08-26 10:35:00	1.25822	1.258525	1.25822	0
2020-08-26 10:40:00	1.25783	1.258564	1.25783	0
2020-08-26 10:45:00	1.25822	1.258526	1.25822	0
2020-08-26 10:50:00	1.25822	1.258565	1.25822	0
2020-08-26 10:55:00	1.25783	1.258449	1.25783	0
2020-08-26 11:00:00	1.25822	1.258411	1.25822	0
2020-08-26 11:05:00	1.25667	1.258218	1.25667	0
2020-08-26 11:10:00	1.25667	1.257986	1.25667	0
2020-08-26 11:15:00	1.25783	1.257909	1.25783	0
2020-08-26 11:20:00	1.25783	1.257754	1.25783	0
2020-08-26 11:25:00	1.25783	1.257715	1.25783	0
2020-08-26 11:30:00	1.25783	1.257715	1.25783	0
2020-08-26 11:35:00	1.25783	1.257676	1.25783	0
2020-08-26 11:40:00	1.25783	1.257637	1.25783	0
2020-08-26 11:45:00	1.25783	1.257637	1.25783	0
2020-08-26 11:50:00	1.25783	1.257598	1.25783	0
2020-08-26 11:55:00	1.25705	1.257636	1.25705	0
2020-08-26 12:00:00	1.25551	1.25752	1.25551	0
2020-08-26 12:05:00	1.25551	1.257288	1.25551	0
2020-08-26 12:10:00	1.25473	1.256978	1.25473	0
2020-08-26 12:15:00	1.25628	1.256823	1.25628	0
2020-08-26 12:20:00	1.25705	1.256745	1.25705	0
2020-08-26 12:25:00	1.25667	1.256629	1.25667	0
2020-08-26 12:30:00	1.25628	1.256474	1.25628	0
2020-08-26 12:35:00	1.25628	1.256319	1.25628	0
2020-08-26 12:40:00	1.25667	1.256203	1.25667	0
2020-08-26 12:45:00	1.25628	1.256126	1.25628	0
2020-08-26 12:50:00	1.25667	1.256242	1.25667	0
2020-08-26 12:55:00	1.25667	1.256358	1.25667	0
2020-08-26 13:00:00	1.25667	1.256552	1.25667	0
2020-08-26 13:05:00	1.25783	1.256707	1.25783	0
2020-08-26 13:10:00	1.25628	1.25663	1.25628	0
2020-08-26 13:15:00	1.25473	1.256436	1.25473	0
2020-08-26 13:20:00	1.25512	1.25632	1.25512	0
2020-08-26 13:25:00	1.25628	1.25632	1.25628	0
2020-08-26 13:30:00	1.25705	1.256358	1.25705	0
2020-08-26 13:35:00	1.2586	1.25659	1.2586	0
2020-08-26 13:40:00	1.25899	1.256822	1.25899	0
2020-08-26 13:45:00	1.25938	1.257093	1.25938	0
2020-08-26 13:50:00	1.25705	1.257131	1.25705	0
2020-08-26 13:55:00	1.25628	1.256976	1.25628	0
2020-08-26 14:00:00	1.25628	1.256976	1.25628	0
2020-08-26 14:05:00	1.25589	1.257092	1.25589	0
2020-08-26 14:10:00	1.25512	1.257092	1.25512	0
2020-08-26 14:15:00	1.25512	1.256976	1.25512	0
2020-08-26 14:20:00	1.2555	1.256821	1.2555	0
2020-08-26 14:25:00	1.2555	1.256511	1.2555	0
2020-08-26 14:30:00	1.25511	1.256123	1.25511	0
2020-08-26 14:35:00	1.25511	1.255696	1.25511	0
2020-08-26 14:40:00	1.2555	1.255541	1.2555	0
2020-08-26 14:45:00	1.25472	1.255385	1.25472	0
2020-08-26 14:50:00	1.2555	1.255307	1.2555	0
2020-08-26 14:55:00	1.25473	1.255191	1.25473	0
2020-08-26 15:00:00	1.25512	1.255191	1.25512	0
2020-08-26 15:05:00	1.25589	1.255268	1.25589	0
2020-08-26 15:10:00	1.25512	1.25523	1.25512	0
2020-08-26 15:15:00	1.25512	1.255192	1.25512	0
2020-08-26 15:20:00	1.25512	1.255193	1.25512	0
2020-08-26 15:25:00	1.25551	1.255233	1.25551	0
2020-08-26 15:30:00	1.25551	1.255234	1.25551	0
2020-08-26 15:35:00	1.25551	1.255313	1.25551	0
2020-08-26 15:40:00	1.25551	1.255314	1.25551	0
2020-08-26 15:45:00	1.25512	1.255353	1.25512	0
2020-08-26 15:50:00	1.25512	1.255353	1.25512	0
2020-08-26 15:55:00	1.25512	1.255276	1.25512	0
2020-08-26 16:00:00	1.25512	1.255276	1.25512	0
2020-08-26 16:05:00	1.25512	1.255276	1.25512	0
2020-08-26 16:10:00	1.25512	1.255276	1.25512	0
2020-08-26 16:15:00	1.25512	1.255237	1.25512	0
2020-08-26 16:20:00	1.25512	1.255198	1.25512	0
2020-08-26 16:25:00	1.25512	1.255159	1.25512	0
2020-08-26 16:30:00	1.25473	1.255081	1.25473	0
2020-08-26 16:35:00	1.25551	1.25512	1.25551	0
2020-08-26 16:40:00	1.25512	1.25512	1.25512	0
2020-08-26 16:45:00	1.25512	1.25512	1.25512	0
2020-08-26 16:50:00	1.25551	1.255159	1.25551	0
2020-08-26 16:55:00	1.25473	1.25512	1.25473	0
2020-08-26 17:00:00	1.25512	1.25512	1.25512	0
2020-08-26 17:05:00	1.25551	1.255159	1.25551	0
2020-08-26 17:10:00	1.25551	1.255198	1.25551	0
2020-08-26 17:15:00	1.25512	1.255198	1.25512	0
2020-08-26 17:20:00	1.25551	1.255276	1.25551	0
2020-08-26 17:25:00	1.25512	1.255237	1.25512	0
2020-08-26 17:30:00	1.25512	1.255237	1.25512	0
2020-08-26 17:35:00	1.25512	1.255237	1.25512	0
2020-08-26 17:40:00	1.25473	1.255159	1.25473	0
2020-08-26 17:45:00	1.25512	1.255198	1.25512	0
2020-08-26 17:50:00	1.25473	1.255159	1.25473	0
2020-08-26 17:55:00	1.25473	1.255081	1.25473	0
2020-08-26 18:00:00	1.25473	1.255003	1.25473	0
2020-08-26 18:05:00	1.25512	1.255003	1.25512	0
2020-08-26 18:10:00	1.25473	1.254925	1.25473	0
2020-08-26 18:15:00	1.25473	1.254886	1.25473	0
2020-08-26 18:20:00	1.25473	1.254847	1.25473	0
2020-08-26 18:25:00	1.25512	1.254847	1.25512	0
2020-08-26 18:30:00	1.25512	1.254886	1.25512	0
2020-08-26 18:35:00	1.25512	1.254886	1.25512	0
2020-08-26 18:40:00	1.25512	1.254925	1.25512	0
2020-08-26 18:45:00	1.25473	1.254925	1.25473	0
2020-08-26 18:50:00	1.25473	1.254925	1.25473	0
2020-08-26 18:55:00	1.25473	1.254886	1.25473	0
2020-08-26 19:00:00	1.25473	1.254886	1.25473	0
2020-08-26 19:05:00	1.25474	1.254887	1.25474	0
2020-08-26 19:10:00	1.25474	1.254888	1.25474	0
2020-08-26 19:15:00	1.25474	1.25485	1.25474	0
2020-08-26 19:20:00	1.25474	1.254812	1.25474	0
2020-08-26 19:25:00	1.25474	1.254774	1.25474	0
2020-08-26 19:30:00	1.25474	1.254736	1.25474	0
2020-08-26 19:35:00	1.25474	1.254737	1.25474	0
2020-08-26 19:40:00	1.25474	1.254738	1.25474	0
2020-08-26 19:45:00	1.25474	1.254739	1.25474	0
2020-08-26 19:50:00	1.25474	1.25474	1.25474	0
2020-08-26 19:55:00	1.25474	1.25474	1.25474	0
2020-08-26 20:00:00	1.25474	1.25474	1.25474	0
2020-08-26 20:05:00	1.25474	1.25474	1.25474	0
2020-08-26 20:10:00	1.25474	1.25474	1.25474	0
2020-08-26 20:15:00	1.25474	1.25474	1.25474	0
2020-08-26 20:20:00	1.25474	1.25474	1.25474	0
2020-08-26 20:25:00	1.25474	1.25474	1.25474	0
2020-08-26 20:30:00	1.25512	1.254778	1.25512	0
2020-08-26 20:35:00	1.25474	1.254778	1.25474	0
2020-08-26 20:40:00	1.25474	1.254778	1.25474	0
2020-08-26 20:45:00	1.25474	1.254778	1.25474	0
2020-08-26 20:50:00	1.25474	1.254778	1.25474	0
2020-08-26 20:55:00	1.25473	1.254777	1.25473	0
2020-08-26 21:00:00	1.25473	1.254776	1.25473	0
2020-08-26 21:05:00	1.25473	1.254775	1.25473	0
2020-08-26 21:10:00	1.25472	1.254773	1.25472	0
2020-08-26 21:15:00	1.25472	1.254771	1.25472	0
2020-08-26 21:20:00	1.25472	1.254731	1.25472	0
2020-08-26 21:25:00	1.25472	1.254729	1.25472	0
2020-08-26 21:30:00	1.25472	1.254727	1.25472	0
2020-08-26 21:35:00	1.25471	1.254724	1.25471	0
2020-08-26 21:40:00	1.25471	1.254721	1.25471	0
2020-08-26 21:45:00	1.2547	1.254718	1.2547	0
2020-08-26 21:50:00	1.2547	1.254715	1.2547	0
2020-08-26 21:55:00	1.2547	1.254712	1.2547	0
2020-08-26 22:00:00	1.2547	1.25471	1.2547	0
2020-08-26 22:05:00	1.25471	1.254709	1.25471	0
2020-08-26 22:10:00	1.25471	1.254708	1.25471	0
2020-08-26 22:15:00	1.25471	1.254707	1.25471	0
2020-08-26 22:20:00	1.25472	1.254707	1.25472	0
2020-08-26 22:25:00	1.25472	1.254708	1.25472	0
2020-08-26 22:30:00	1.25472	1.254709	1.25472	0
2020-08-26 22:35:00	1.25472	1.254711	1.25472	0
2020-08-26 22:40:00	1.25395	1.254636	1.25395	0
2020-08-26 22:45:00	1.25473	1.254639	1.25473	0
2020-08-26 22:50:00	1.25435	1.254604	1.25435	0
2020-08-26 22:55:00	1.25435	1.254568	1.25435	0
2020-08-26 23:00:00	1.25473	1.25457	1.25473	0
2020-08-26 23:05:00	1.25435	1.254534	1.25435	0
2020-08-26 23:10:00	1.25473	1.254535	1.25473	0
2020-08-26 23:15:00	1.25435	1.254498	1.25435	0
2020-08-26 23:20:00	1.25435	1.254461	1.25435	0
2020-08-26 23:25:00	1.25473	1.254462	1.25473	0
2020-08-26 23:30:00	1.25435	1.254502	1.25435	0
2020-08-26 23:35:00	1.25435	1.254464	1.25435	0
2020-08-26 23:40:00	1.25435	1.254464	1.25435	0
2020-08-26 23:45:00	1.25434	1.254463	1.25434	0
2020-08-26 23:50:00	1.25434	1.254424	1.25434	0
2020-08-26 23:55:00	1.25472	1.254461	1.25472	0
2020-08-27 00:00:00	1.25472	1.25446	1.25472	0
2020-08-27 00:05:00	1.25472	1.254497	1.25472	0
2020-08-27 00:10:00	1.25433	1.254495	1.25433	0
2020-08-27 00:15:00	1.25433	1.254455	1.25433	0
2020-08-27 00:20:00	1.25471	1.254491	1.25471	0
2020-08-27 00:25:00	1.25471	1.254527	1.25471	0
2020-08-27 00:30:00	1.25471	1.254563	1.25471	0
2020-08-27 00:35:00	1.25432	1.254561	1.25432	0
2020-08-27 00:40:00	1.25471	1.254598	1.25471	0
2020-08-27 00:45:00	1.25471	1.254597	1.25471	0
2020-08-27 00:50:00	1.25471	1.254596	1.25471	0
2020-08-27 00:55:00	1.25471	1.254595	1.25471	0
2020-08-27 01:00:00	1.25471	1.254633	1.25471	0
2020-08-27 01:05:00	1.25471	1.254671	1.25471	0
2020-08-27 01:10:00	1.25471	1.254671	1.25471	0
2020-08-27 01:15:00	1.25471	1.254671	1.25471	0
2020-08-27 01:20:00	1.25433	1.254633	1.25433	0
2020-08-27 01:25:00	1.25472	1.254673	1.25472	0
2020-08-27 01:30:00	1.25472	1.254674	1.25472	0
2020-08-27 01:35:00	1.25472	1.254675	1.25472	0
2020-08-27 01:40:00	1.25472	1.254676	1.25472	0
2020-08-27 01:45:00	1.25472	1.254677	1.25472	0
2020-08-27 01:50:00	1.25435	1.254641	1.25435	0
2020-08-27 01:55:00	1.25473	1.254643	1.25473	0
2020-08-27 02:00:00	1.25435	1.254607	1.25435	0
2020-08-27 02:05:00	1.25435	1.254571	1.25435	0
2020-08-27 02:10:00	1.25473	1.254611	1.25473	0
2020-08-27 02:15:00	1.25473	1.254612	1.25473	0
2020-08-27 02:20:00	1.25473	1.254613	1.25473	0
2020-08-27 02:25:00	1.25473	1.254614	1.25473	0
2020-08-27 02:30:00	1.25473	1.254615	1.25473	0
2020-08-27 02:35:00	1.25435	1.254578	1.25435	0
2020-08-27 02:40:00	1.25435	1.254578	1.25435	0
2020-08-27 02:45:00	1.25473	1.254578	1.25473	0
2020-08-27 02:50:00	1.25396	1.254539	1.25396	0
2020-08-27 02:55:00	1.25396	1.2545	1.25396	0
2020-08-27 03:00:00	1.25396	1.254423	1.25396	0
2020-08-27 03:05:00	1.25396	1.254346	1.25396	0
2020-08-27 03:10:00	1.25473	1.254346	1.25473	0
2020-08-27 03:15:00	1.25396	1.254269	1.25396	0
2020-08-27 03:20:00	1.25395	1.254191	1.25395	0
2020-08-27 03:25:00	1.25395	1.254151	1.25395	0
2020-08-27 03:30:00	1.25395	1.254111	1.25395	0
2020-08-27 03:35:00	1.25472	1.25411	1.25472	0
2020-08-27 03:40:00	1.25433	1.254147	1.25433	0
2020-08-27 03:45:00	1.25394	1.254145	1.25394	0
2020-08-27 03:50:00	1.25433	1.254182	1.25433	0
2020-08-27 03:55:00	1.25433	1.254219	1.25433	0
2020-08-27 04:00:00	1.25472	1.254218	1.25472	0
2020-08-27 04:05:00	1.25472	1.254294	1.25472	0
2020-08-27 04:10:00	1.25472	1.254371	1.25472	0
2020-08-27 04:15:00	1.25434	1.25441	1.25434	0
2020-08-27 04:20:00	1.25472	1.254487	1.25472	0
2020-08-27 04:25:00	1.25435	1.25445	1.25435	0
2020-08-27 04:30:00	1.25357	1.254374	1.25357	0
2020-08-27 04:35:00	1.25473	1.254453	1.25473	0
2020-08-27 04:40:00	1.25435	1.254455	1.25435	0
2020-08-27 04:45:00	1.25396	1.254418	1.25396	0
2020-08-27 04:50:00	1.25435	1.254381	1.25435	0
2020-08-27 04:55:00	1.25473	1.254382	1.25473	0
2020-08-27 05:00:00	1.25435	1.254345	1.25435	0
2020-08-27 05:05:00	1.25357	1.254268	1.25357	0
2020-08-27 05:10:00	1.25434	1.25423	1.25434	0
2020-08-27 05:15:00	1.25395	1.25419	1.25395	0
2020-08-27 05:20:00	1.25433	1.254266	1.25433	0
2020-08-27 05:25:00	1.25433	1.254226	1.25433	0
2020-08-27 05:30:00	1.25472	1.254263	1.25472	0
2020-08-27 05:35:00	1.25433	1.2543	1.25433	0
2020-08-27 05:40:00	1.25394	1.254259	1.25394	0
2020-08-27 05:45:00	1.25472	1.254258	1.25472	0
2020-08-27 05:50:00	1.25472	1.254295	1.25472	0
2020-08-27 05:55:00	1.25472	1.25441	1.25472	0
2020-08-27 06:00:00	1.25472	1.254448	1.25472	0
2020-08-27 06:05:00	1.25627	1.25468	1.25627	0
2020-08-27 06:10:00	1.25782	1.255029	1.25782	0
2020-08-27 06:15:00	1.25859	1.255455	1.25859	0
2020-08-27 06:20:00	1.2582	1.255803	1.2582	0
2020-08-27 06:25:00	1.25936	1.256306	1.25936	0
2020-08-27 06:30:00	1.25936	1.256848	1.25936	0
2020-08-27 06:35:00	1.25898	1.257274	1.25898	0
2020-08-27 06:40:00	1.2582	1.257622	1.2582	0
2020-08-27 06:45:00	1.25782	1.257932	1.25782	0
2020-08-27 06:50:00	1.2582	1.25828	1.2582	0
2020-08-27 06:55:00	1.25781	1.258434	1.25781	0
2020-08-27 07:00:00	1.25665	1.258317	1.25665	0
2020-08-27 07:05:00	1.25781	1.258239	1.25781	0
2020-08-27 07:10:00	1.2582	1.258239	1.2582	0
2020-08-27 07:15:00	1.25898	1.258201	1.25898	0
2020-08-27 07:20:00	1.25859	1.258124	1.25859	0
2020-08-27 07:25:00	1.25898	1.258124	1.25898	0
2020-08-27 07:30:00	1.25937	1.258241	1.25937	0
2020-08-27 07:35:00	1.25898	1.258357	1.25898	0
2020-08-27 07:40:00	1.2586	1.258397	1.2586	0
2020-08-27 07:45:00	1.25744	1.25836	1.25744	0
2020-08-27 07:50:00	1.25782	1.258477	1.25782	0
2020-08-27 07:55:00	1.25782	1.258478	1.25782	0
2020-08-27 08:00:00	1.25782	1.25844	1.25782	0
2020-08-27 08:05:00	1.25667	1.258209	1.25667	0
2020-08-27 08:10:00	1.25551	1.257901	1.25551	0
2020-08-27 08:15:00	1.25628	1.257631	1.25628	0
2020-08-27 08:20:00	1.25744	1.257438	1.25744	0
2020-08-27 08:25:00	1.25783	1.257323	1.25783	0
2020-08-27 08:30:00	1.2586	1.257323	1.2586	0
2020-08-27 08:35:00	1.25822	1.257401	1.25822	0
2020-08-27 08:40:00	1.25822	1.257441	1.25822	0
2020-08-27 08:45:00	1.25782	1.257441	1.25782	0
2020-08-27 08:50:00	1.25899	1.257558	1.25899	0
2020-08-27 08:55:00	1.25782	1.257673	1.25782	0
2020-08-27 09:00:00	1.25821	1.257943	1.25821	0
2020-08-27 09:05:00	1.2582	1.258135	1.2582	0
2020-08-27 09:10:00	1.25782	1.258173	1.25782	0
2020-08-27 09:15:00	1.25898	1.258288	1.25898	0
2020-08-27 09:20:00	1.25859	1.258287	1.25859	0
2020-08-27 09:25:00	1.25898	1.258363	1.25898	0
2020-08-27 09:30:00	1.25898	1.258439	1.25898	0
2020-08-27 09:35:00	1.2586	1.258517	1.2586	0
2020-08-27 09:40:00	1.2586	1.258478	1.2586	0
2020-08-27 09:45:00	1.25821	1.258517	1.25821	0
2020-08-27 09:50:00	1.25782	1.258478	1.25782	0
2020-08-27 09:55:00	1.25782	1.25844	1.25782	0
2020-08-27 10:00:00	1.2586	1.258518	1.2586	0
2020-08-27 10:05:00	1.25899	1.258519	1.25899	0
2020-08-27 10:10:00	1.25822	1.258482	1.25822	0
2020-08-27 10:15:00	1.25899	1.258483	1.25899	0
2020-08-27 10:20:00	1.2586	1.258445	1.2586	0
2020-08-27 10:25:00	1.25899	1.258484	1.25899	0
2020-08-27 10:30:00	1.2586	1.258484	1.2586	0
2020-08-27 10:35:00	1.25899	1.258562	1.25899	0
2020-08-27 10:40:00	1.2586	1.25864	1.2586	0
2020-08-27 10:45:00	1.2586	1.258718	1.2586	0
2020-08-27 10:50:00	1.25821	1.258679	1.25821	0
2020-08-27 10:55:00	1.25821	1.258601	1.25821	0
2020-08-27 11:00:00	1.25705	1.258484	1.25705	0
2020-08-27 11:05:00	1.25627	1.258212	1.25627	0
2020-08-27 11:10:00	1.25511	1.257863	1.25511	0
2020-08-27 11:15:00	1.25472	1.257436	1.25472	0
2020-08-27 11:20:00	1.25434	1.25701	1.25434	0
2020-08-27 11:25:00	1.25511	1.256622	1.25511	0
2020-08-27 11:30:00	1.25472	1.256234	1.25472	0
2020-08-27 11:35:00	1.25473	1.255847	1.25473	0
2020-08-27 11:40:00	1.2555	1.255576	1.2555	0
2020-08-27 11:45:00	1.25705	1.25546	1.25705	0
2020-08-27 11:50:00	1.25782	1.255537	1.25782	0
2020-08-27 11:55:00	1.25937	1.255847	1.25937	0
2020-08-27 12:00:00	1.25899	1.256235	1.25899	0
2020-08-27 12:05:00	1.25937	1.2567	1.25937	0
2020-08-27 12:10:00	1.25938	1.257204	1.25938	0
2020-08-27 12:15:00	1.25938	1.257631	1.25938	0
2020-08-27 12:20:00	1.25938	1.258097	1.25938	0
2020-08-27 12:25:00	1.25938	1.258562	1.25938	0
2020-08-27 12:30:00	1.25938	1.25895	1.25938	0
2020-08-27 12:35:00	1.25938	1.259183	1.25938	0
2020-08-27 12:40:00	1.25938	1.259339	1.25938	0
2020-08-27 12:45:00	1.25899	1.259301	1.25899	0
2020-08-27 12:50:00	1.25938	1.25934	1.25938	0
2020-08-27 12:55:00	1.25938	1.259341	1.25938	0
2020-08-27 13:00:00	1.25938	1.259341	1.25938	0
2020-08-27 13:05:00	1.25938	1.259341	1.25938	0
2020-08-27 13:10:00	1.25938	1.259341	1.25938	0
2020-08-27 13:15:00	1.25938	1.259341	1.25938	0
2020-08-27 13:20:00	1.25938	1.259341	1.25938	0
2020-08-27 13:25:00	1.25938	1.259341	1.25938	0
2020-08-27 13:30:00	1.25822	1.259225	1.25822	0
2020-08-27 13:35:00	1.25938	1.259264	1.25938	0
2020-08-27 13:40:00	1.25938	1.259264	1.25938	0
2020-08-27 13:45:00	1.25938	1.259264	1.25938	0
2020-08-27 13:50:00	1.25938	1.259264	1.25938	0
2020-08-27 13:55:00	1.25744	1.25907	1.25744	0
2020-08-27 14:00:00	1.25628	1.25876	1.25628	0
2020-08-27 14:05:00	1.25589	1.258411	1.25589	0
2020-08-27 14:10:00	1.25551	1.258024	1.25551	0
2020-08-27 14:15:00	1.25473	1.257559	1.25473	0
2020-08-27 14:20:00	1.25512	1.257249	1.25512	0
2020-08-27 14:25:00	1.25473	1.256784	1.25473	0
2020-08-27 14:30:00	1.25473	1.256319	1.25473	0
2020-08-27 14:35:00	1.25512	1.255893	1.25512	0
2020-08-27 14:40:00	1.25512	1.255467	1.25512	0
2020-08-27 14:45:00	1.25551	1.255274	1.25551	0
2020-08-27 14:50:00	1.25512	1.255158	1.25512	0
2020-08-27 14:55:00	1.25551	1.25512	1.25551	0
2020-08-27 15:00:00	1.25551	1.25512	1.25551	0
2020-08-27 15:05:00	1.25589	1.255236	1.25589	0
2020-08-27 15:10:00	1.25589	1.255313	1.25589	0
2020-08-27 15:15:00	1.25589	1.255429	1.25589	0
2020-08-27 15:20:00	1.25589	1.255545	1.25589	0
2020-08-27 15:25:00	1.25589	1.255622	1.25589	0
2020-08-27 15:30:00	1.25589	1.255699	1.25589	0
2020-08-27 15:35:00	1.25589	1.255737	1.25589	0
2020-08-27 15:40:00	1.25628	1.255853	1.25628	0
2020-08-27 15:45:00	1.25589	1.255891	1.25589	0
2020-08-27 15:50:00	1.25589	1.255929	1.25589	0
2020-08-27 15:55:00	1.25628	1.255968	1.25628	0
2020-08-27 16:00:00	1.25589	1.255968	1.25589	0
2020-08-27 16:05:00	1.25589	1.255968	1.25589	0
2020-08-27 16:10:00	1.25628	1.256007	1.25628	0
2020-08-27 16:15:00	1.25589	1.256007	1.25589	0
2020-08-27 16:20:00	1.25589	1.256007	1.25589	0
2020-08-27 16:25:00	1.25628	1.256046	1.25628	0
2020-08-27 16:30:00	1.25589	1.256007	1.25589	0
2020-08-27 16:35:00	1.25628	1.256046	1.25628	0
2020-08-27 16:40:00	1.25589	1.256046	1.25589	0
2020-08-27 16:45:00	1.25589	1.256007	1.25589	0
2020-08-27 16:50:00	1.25589	1.256007	1.25589	0
2020-08-27 16:55:00	1.25589	1.256007	1.25589	0
2020-08-27 17:00:00	1.25628	1.256007	1.25628	0
2020-08-27 17:05:00	1.25628	1.256046	1.25628	0
2020-08-27 17:10:00	1.25628	1.256085	1.25628	0
2020-08-27 17:15:00	1.25628	1.256085	1.25628	0
2020-08-27 17:20:00	1.25589	1.256085	1.25589	0
2020-08-27 17:25:00	1.25628	1.256085	1.25628	0
2020-08-27 17:30:00	1.25628	1.256124	1.25628	0
2020-08-27 17:35:00	1.25628	1.256163	1.25628	0
2020-08-27 17:40:00	1.25589	1.256163	1.25589	0
2020-08-27 17:45:00	1.25628	1.256202	1.25628	0
2020-08-27 17:50:00	1.25628	1.256202	1.25628	0
2020-08-27 17:55:00	1.25628	1.256202	1.25628	0
2020-08-27 18:00:00	1.25628	1.256202	1.25628	0
2020-08-27 18:05:00	1.25589	1.256163	1.25589	0
2020-08-27 18:10:00	1.25627	1.256201	1.25627	0
2020-08-27 18:15:00	1.25589	1.256162	1.25589	0
2020-08-27 18:20:00	1.25589	1.256123	1.25589	0
2020-08-27 18:25:00	1.25589	1.256084	1.25589	0
2020-08-27 18:30:00	1.2555	1.256045	1.2555	0
2020-08-27 18:35:00	1.25589	1.256006	1.25589	0
2020-08-27 18:40:00	1.25589	1.255967	1.25589	0
2020-08-27 18:45:00	1.25628	1.255967	1.25628	0
2020-08-27 18:50:00	1.25589	1.255928	1.25589	0
2020-08-27 18:55:00	1.25589	1.255928	1.25589	0
2020-08-27 19:00:00	1.25628	1.255929	1.25628	0
2020-08-27 19:05:00	1.25589	1.255929	1.25589	0
2020-08-27 19:10:00	1.25628	1.255968	1.25628	0
2020-08-27 19:15:00	1.25589	1.255968	1.25589	0
2020-08-27 19:20:00	1.25628	1.256046	1.25628	0
2020-08-27 19:25:00	1.25628	1.256085	1.25628	0
2020-08-27 19:30:00	1.25628	1.256124	1.25628	0
2020-08-27 19:35:00	1.25589	1.256085	1.25589	0
2020-08-27 19:40:00	1.25628	1.256124	1.25628	0
2020-08-27 19:45:00	1.25628	1.256163	1.25628	0
2020-08-27 19:50:00	1.25628	1.256163	1.25628	0
2020-08-27 19:55:00	1.25589	1.256163	1.25589	0
2020-08-27 20:00:00	1.25627	1.256162	1.25627	0
2020-08-27 20:05:00	1.2555	1.256123	1.2555	0
2020-08-27 20:10:00	1.2555	1.256045	1.2555	0
2020-08-27 20:15:00	1.25588	1.256005	1.25588	0
2020-08-27 20:20:00	1.25588	1.255965	1.25588	0
2020-08-27 20:25:00	1.25627	1.256003	1.25627	0
2020-08-27 20:30:00	1.25588	1.255963	1.25588	0
2020-08-27 20:35:00	1.25588	1.255923	1.25588	0
2020-08-27 20:40:00	1.25627	1.255922	1.25627	0
2020-08-27 20:45:00	1.25627	1.25596	1.25627	0
2020-08-27 20:50:00	1.25627	1.25596	1.25627	0
2020-08-27 20:55:00	1.25627	1.256037	1.25627	0
2020-08-27 21:00:00	1.25587	1.256074	1.25587	0
2020-08-27 21:05:00	1.25588	1.256074	1.25588	0
2020-08-27 21:10:00	1.2555	1.256036	1.2555	0
2020-08-27 21:15:00	1.25588	1.255997	1.25588	0
2020-08-27 21:20:00	1.2555	1.255959	1.2555	0
2020-08-27 21:25:00	1.25589	1.25596	1.25589	0
2020-08-27 21:30:00	1.25589	1.255922	1.25589	0
2020-08-27 21:35:00	1.2555	1.255845	1.2555	0
2020-08-27 21:40:00	1.2555	1.255768	1.2555	0
2020-08-27 21:45:00	1.25551	1.255692	1.25551	0
2020-08-27 21:50:00	1.25589	1.255694	1.25589	0
2020-08-27 21:55:00	1.25589	1.255695	1.25589	0
2020-08-27 22:00:00	1.25589	1.255734	1.25589	0
2020-08-27 22:05:00	1.2555	1.255696	1.2555	0
2020-08-27 22:10:00	1.25589	1.255735	1.25589	0
2020-08-27 22:15:00	1.25589	1.255735	1.25589	0
2020-08-27 22:20:00	1.25589	1.255735	1.25589	0
2020-08-27 22:25:00	1.2555	1.255735	1.2555	0
2020-08-27 22:30:00	1.25589	1.255774	1.25589	0
2020-08-27 22:35:00	1.2555	1.255773	1.2555	0
2020-08-27 22:40:00	1.2555	1.255734	1.2555	0
2020-08-27 22:45:00	1.2555	1.255695	1.2555	0
2020-08-27 22:50:00	1.2555	1.255656	1.2555	0
2020-08-27 22:55:00	1.25589	1.255695	1.25589	0
2020-08-27 23:00:00	1.25551	1.255657	1.25551	0
2020-08-27 23:05:00	1.25589	1.255657	1.25589	0
2020-08-27 23:10:00	1.25589	1.255657	1.25589	0
2020-08-27 23:15:00	1.25628	1.255735	1.25628	0
2020-08-27 23:20:00	1.25551	1.255697	1.25551	0
2020-08-27 23:25:00	1.25589	1.255736	1.25589	0
2020-08-27 23:30:00	1.25551	1.255737	1.25551	0
2020-08-27 23:35:00	1.25551	1.255738	1.25551	0
2020-08-27 23:40:00	1.25589	1.255777	1.25589	0
2020-08-27 23:45:00	1.25551	1.255739	1.25551	0
2020-08-27 23:50:00	1.25589	1.255777	1.25589	0
2020-08-27 23:55:00	1.2555	1.255738	1.2555	0
2020-08-28 00:00:00	1.25589	1.255738	1.25589	0
2020-08-28 00:05:00	1.25589	1.255699	1.25589	0
2020-08-28 00:10:00	1.25589	1.255737	1.25589	0
2020-08-28 00:15:00	1.25588	1.255736	1.25588	0
2020-08-28 00:20:00	1.25588	1.255773	1.25588	0
2020-08-28 00:25:00	1.25588	1.25581	1.25588	0
2020-08-28 00:30:00	1.25549	1.25577	1.25549	0
2020-08-28 00:35:00	1.25549	1.255768	1.25549	0
2020-08-28 00:40:00	1.2555	1.255729	1.2555	0
2020-08-28 00:45:00	1.25588	1.255767	1.25588	0
2020-08-28 00:50:00	1.25589	1.255767	1.25589	0
2020-08-28 00:55:00	1.2555	1.255728	1.2555	0
2020-08-28 01:00:00	1.25589	1.255728	1.25589	0
2020-08-28 01:05:00	1.25589	1.255729	1.25589	0
2020-08-28 01:10:00	1.25588	1.255729	1.25588	0
2020-08-28 01:15:00	1.2555	1.255691	1.2555	0
2020-08-28 01:20:00	1.25627	1.255769	1.25627	0
2020-08-28 01:25:00	1.25627	1.255847	1.25627	0
2020-08-28 01:30:00	1.25511	1.255808	1.25511	0
2020-08-28 01:35:00	1.25589	1.255809	1.25589	0
2020-08-28 01:40:00	1.25589	1.255809	1.25589	0
2020-08-28 01:45:00	1.2555	1.255809	1.2555	0
2020-08-28 01:50:00	1.2555	1.25577	1.2555	0
2020-08-28 01:55:00	1.2555	1.255731	1.2555	0
2020-08-28 02:00:00	1.25512	1.255655	1.25512	0
2020-08-28 02:05:00	1.25589	1.255694	1.25589	0
2020-08-28 02:10:00	1.25589	1.255656	1.25589	0
2020-08-28 02:15:00	1.25589	1.255618	1.25589	0
2020-08-28 02:20:00	1.25589	1.255696	1.25589	0
2020-08-28 02:25:00	1.25628	1.255735	1.25628	0
2020-08-28 02:30:00	1.25628	1.255774	1.25628	0
2020-08-28 02:35:00	1.25589	1.255813	1.25589	0
2020-08-28 02:40:00	1.25589	1.255852	1.25589	0
2020-08-28 02:45:00	1.25551	1.255853	1.25551	0
2020-08-28 02:50:00	1.25589	1.25593	1.25589	0
2020-08-28 02:55:00	1.25512	1.255853	1.25512	0
2020-08-28 03:00:00	1.25589	1.255853	1.25589	0
2020-08-28 03:05:00	1.25551	1.255815	1.25551	0
2020-08-28 03:10:00	1.25551	1.255777	1.25551	0
2020-08-28 03:15:00	1.25589	1.255738	1.25589	0
2020-08-28 03:20:00	1.25589	1.255699	1.25589	0
2020-08-28 03:25:00	1.25589	1.255699	1.25589	0
2020-08-28 03:30:00	1.25589	1.255699	1.25589	0
2020-08-28 03:35:00	1.25551	1.255699	1.25551	0
2020-08-28 03:40:00	1.25628	1.255738	1.25628	0
2020-08-28 03:45:00	1.25628	1.255854	1.25628	0
2020-08-28 03:50:00	1.25589	1.255854	1.25589	0
2020-08-28 03:55:00	1.25589	1.255892	1.25589	0
2020-08-28 04:00:00	1.25551	1.255892	1.25551	0
2020-08-28 04:05:00	1.25628	1.255931	1.25628	0
2020-08-28 04:10:00	1.25589	1.255931	1.25589	0
2020-08-28 04:15:00	1.25589	1.255931	1.25589	0
2020-08-28 04:20:00	1.2555	1.255892	1.2555	0
2020-08-28 04:25:00	1.25627	1.255968	1.25627	0
2020-08-28 04:30:00	1.2551	1.25585	1.2551	0
2020-08-28 04:35:00	1.25587	1.255809	1.25587	0
2020-08-28 04:40:00	1.25587	1.255807	1.25587	0
2020-08-28 04:45:00	1.25627	1.255845	1.25627	0
2020-08-28 04:50:00	1.25588	1.255882	1.25588	0
2020-08-28 04:55:00	1.2555	1.255804	1.2555	0
2020-08-28 05:00:00	1.25588	1.255803	1.25588	0
2020-08-28 05:05:00	1.25589	1.255803	1.25589	0
2020-08-28 05:10:00	1.25589	1.255842	1.25589	0
2020-08-28 05:15:00	1.2555	1.255765	1.2555	0
2020-08-28 05:20:00	1.2555	1.255805	1.2555	0
2020-08-28 05:25:00	1.25589	1.255807	1.25589	0
2020-08-28 05:30:00	1.25589	1.255809	1.25589	0
2020-08-28 05:35:00	1.25589	1.255771	1.25589	0
2020-08-28 05:40:00	1.25551	1.255734	1.25551	0
2020-08-28 05:45:00	1.25589	1.255773	1.25589	0
2020-08-28 05:50:00	1.25628	1.255813	1.25628	0
2020-08-28 05:55:00	1.25782	1.256006	1.25782	0
2020-08-28 06:00:00	1.25899	1.256316	1.25899	0
2020-08-28 06:05:00	1.26014	1.25678	1.26014	0
2020-08-28 06:10:00	1.26091	1.257321	1.26091	0
2020-08-28 06:15:00	1.26091	1.257823	1.26091	0
2020-08-28 06:20:00	1.2613	1.258364	1.2613	0
2020-08-28 06:25:00	1.26168	1.258943	1.26168	0
2020-08-28 06:30:00	1.26091	1.259483	1.26091	0
2020-08-28 06:35:00	1.26014	1.259908	1.26014	0
2020-08-28 06:40:00	1.26091	1.260371	1.26091	0
2020-08-28 06:45:00	1.2613	1.260719	1.2613	0
2020-08-28 06:50:00	1.26169	1.260989	1.26169	0
2020-08-28 06:55:00	1.26247	1.261222	1.26247	0
2020-08-28 07:00:00	1.26247	1.261378	1.26247	0
2020-08-28 07:05:00	1.26208	1.261495	1.26208	0
2020-08-28 07:10:00	1.26208	1.261573	1.26208	0
2020-08-28 07:15:00	1.26208	1.261613	1.26208	0
2020-08-28 07:20:00	1.2617	1.261692	1.2617	0
2020-08-28 07:25:00	1.26131	1.261809	1.26131	0
2020-08-28 07:30:00	1.26131	1.261849	1.26131	0
2020-08-28 07:35:00	1.26093	1.261812	1.26093	0
2020-08-28 07:40:00	1.26053	1.261696	1.26053	0
2020-08-28 07:45:00	1.25938	1.261387	1.25938	0
2020-08-28 07:50:00	1.25822	1.260962	1.25822	0
2020-08-28 07:55:00	1.25822	1.260576	1.25822	0
2020-08-28 08:00:00	1.25899	1.260267	1.25899	0
2020-08-28 08:05:00	1.25938	1.259997	1.25938	0
2020-08-28 08:10:00	1.25976	1.259803	1.25976	0
2020-08-28 08:15:00	1.26053	1.259725	1.26053	0
2020-08-28 08:20:00	1.26015	1.259609	1.26015	0
2020-08-28 08:25:00	1.26015	1.259531	1.26015	0
2020-08-28 08:30:00	1.26093	1.259571	1.26093	0
2020-08-28 08:35:00	1.26015	1.259648	1.26015	0
2020-08-28 08:40:00	1.26015	1.259841	1.26015	0
2020-08-28 08:45:00	1.26053	1.260072	1.26053	0
2020-08-28 08:50:00	1.26053	1.260226	1.26053	0
2020-08-28 08:55:00	1.26093	1.260381	1.26093	0
2020-08-28 09:00:00	1.26053	1.260458	1.26053	0
2020-08-28 09:05:00	1.26015	1.26042	1.26015	0
2020-08-28 09:10:00	1.25938	1.260343	1.25938	0
2020-08-28 09:15:00	1.25938	1.260266	1.25938	0
2020-08-28 09:20:00	1.26015	1.260188	1.26015	0
2020-08-28 09:25:00	1.25977	1.26015	1.25977	0
2020-08-28 09:30:00	1.26055	1.26019	1.26055	0
2020-08-28 09:35:00	1.26016	1.260153	1.26016	0
2020-08-28 09:40:00	1.25938	1.260038	1.25938	0
2020-08-28 09:45:00	1.25823	1.259768	1.25823	0
2020-08-28 09:50:00	1.25784	1.259499	1.25784	0
2020-08-28 09:55:00	1.25668	1.259152	1.25668	0
2020-08-28 10:00:00	1.25707	1.258921	1.25707	0
2020-08-28 10:05:00	1.25629	1.258612	1.25629	0
2020-08-28 10:10:00	1.25667	1.258264	1.25667	0
2020-08-28 10:15:00	1.25629	1.257916	1.25629	0
2020-08-28 10:20:00	1.25667	1.257528	1.25667	0
2020-08-28 10:25:00	1.25628	1.25714	1.25628	0
2020-08-28 10:30:00	1.25667	1.256869	1.25667	0
2020-08-28 10:35:00	1.25667	1.256713	1.25667	0
2020-08-28 10:40:00	1.25628	1.256557	1.25628	0
2020-08-28 10:45:00	1.25745	1.256634	1.25745	0
2020-08-28 10:50:00	1.25745	1.256672	1.25745	0
2020-08-28 10:55:00	1.25705	1.256748	1.25705	0
2020-08-28 11:00:00	1.25745	1.256826	1.25745	0
2020-08-28 11:05:00	1.25706	1.256903	1.25706	0
2020-08-28 11:10:00	1.25706	1.256942	1.25706	0
2020-08-28 11:15:00	1.25706	1.25702	1.25706	0
2020-08-28 11:20:00	1.25707	1.25706	1.25707	0
2020-08-28 11:25:00	1.25745	1.257138	1.25745	0
2020-08-28 11:30:00	1.25707	1.257217	1.25707	0
2020-08-28 11:35:00	1.25745	1.257217	1.25745	0
2020-08-28 11:40:00	1.25707	1.257179	1.25707	0
2020-08-28 11:45:00	1.25745	1.257219	1.25745	0
2020-08-28 11:50:00	1.25784	1.257258	1.25784	0
2020-08-28 11:55:00	1.25784	1.257336	1.25784	0
2020-08-28 12:00:00	1.25745	1.257375	1.25745	0
2020-08-28 12:05:00	1.25784	1.257453	1.25784	0
2020-08-28 12:10:00	1.25976	1.257722	1.25976	0
2020-08-28 12:15:00	1.26015	1.257992	1.26015	0
2020-08-28 12:20:00	1.26093	1.258378	1.26093	0
2020-08-28 12:25:00	1.26093	1.258726	1.26093	0
2020-08-28 12:30:00	1.26093	1.259112	1.26093	0
2020-08-28 12:35:00	1.26054	1.259421	1.26054	0
2020-08-28 12:40:00	1.25938	1.259575	1.25938	0
2020-08-28 12:45:00	1.22495	1.256286	1.22495	0
2020-08-28 12:50:00	1.18666	1.249207	1.18666	0
2020-08-28 12:55:00	1.32435	1.255858	1.32435	0
2020-08-28 13:00:00	1.36884	1.266766	1.36884	0
2020-08-28 13:05:00	1.38934	1.279685	1.38934	0
2020-08-28 13:10:00	1.4021	1.293802	1.4021	0
2020-08-28 13:15:00	1.41138	1.308847	1.41138	0
2020-08-28 13:20:00	1.41873	1.324627	1.41873	0
2020-08-28 13:25:00	1.42338	1.340911	1.42338	0
2020-08-28 13:30:00	1.42376	1.357349	1.42376	0
2020-08-28 13:35:00	1.37038	1.371892	1.37038	0
2020-08-28 13:40:00	1.41138	1.394364	1.41138	0
2020-08-28 13:45:00	1.42802	1.404731	1.42802	0
2020-08-28 13:50:00	1.43343	1.41119	1.43343	0
2020-08-28 13:55:00	1.43691	1.415947	1.43691	0
2020-08-28 14:00:00	1.43923	1.41966	1.43923	0
2020-08-28 14:05:00	1.44156	1.422678	1.44156	0
2020-08-28 14:10:00	1.44233	1.425038	1.44233	0
2020-08-28 14:15:00	1.44349	1.427049	1.44349	0
2020-08-28 14:20:00	1.44387	1.42906	1.44387	0
2020-08-28 14:25:00	1.44504	1.436526	1.44504	0
2020-08-28 14:30:00	1.44387	1.439775	1.44387	0
2020-08-28 14:35:00	1.44349	1.441322	1.44349	0
2020-08-28 14:40:00	1.44349	1.442328	1.44349	0
2020-08-28 14:45:00	1.44465	1.443102	1.44465	0
2020-08-28 14:50:00	1.44465	1.443644	1.44465	0
2020-08-28 14:55:00	1.44426	1.443914	1.44426	0
2020-08-28 15:00:00	1.44426	1.444107	1.44426	0
2020-08-28 15:05:00	1.44465	1.444223	1.44465	0
2020-08-28 15:10:00	1.44465	1.444301	1.44465	0
2020-08-28 15:15:00	1.44504	1.444301	1.44504	0
2020-08-28 15:20:00	1.44465	1.444379	1.44465	0
2020-08-28 15:25:00	1.44504	1.444534	1.44504	0
2020-08-28 15:30:00	1.44426	1.444611	1.44426	0
2020-08-28 15:35:00	1.44426	1.444572	1.44426	0
2020-08-28 15:40:00	1.44504	1.444611	1.44504	0
2020-08-28 15:45:00	1.44504	1.444689	1.44504	0
2020-08-28 15:50:00	1.44504	1.444767	1.44504	0
2020-08-28 15:55:00	1.44504	1.444806	1.44504	0
2020-08-28 16:00:00	1.44504	1.444845	1.44504	0
2020-08-28 16:05:00	1.44504	1.444845	1.44504	0
2020-08-28 16:10:00	1.44542	1.444922	1.44542	0
2020-08-28 16:15:00	1.44542	1.44496	1.44542	0
2020-08-28 16:20:00	1.44581	1.445115	1.44581	0
2020-08-28 16:25:00	1.44581	1.44527	1.44581	0
2020-08-28 16:30:00	1.4458	1.445346	1.4458	0
2020-08-28 16:35:00	1.4458	1.445422	1.4458	0
2020-08-28 16:40:00	1.44619	1.445537	1.44619	0
2020-08-28 16:45:00	1.44657	1.44569	1.44657	0
2020-08-28 16:50:00	1.44696	1.445882	1.44696	0
2020-08-28 16:55:00	1.44696	1.446074	1.44696	0
2020-08-28 17:00:00	1.44657	1.446189	1.44657	0
2020-08-28 17:05:00	1.44735	1.446382	1.44735	0
2020-08-28 17:10:00	1.44735	1.446536	1.44735	0
2020-08-28 17:15:00	1.44774	1.446729	1.44774	0
2020-08-28 17:20:00	1.44775	1.446924	1.44775	0
2020-08-28 17:25:00	1.44737	1.447081	1.44737	0
2020-08-28 17:30:00	1.44814	1.447276	1.44814	0
2020-08-28 17:35:00	1.44814	1.447433	1.44814	0
2020-08-28 17:40:00	1.44852	1.447589	1.44852	0
2020-08-28 17:45:00	1.44891	1.447784	1.44891	0
2020-08-28 17:50:00	1.44852	1.447979	1.44852	0
2020-08-28 17:55:00	1.44891	1.448135	1.44891	0
2020-08-28 18:00:00	1.44891	1.448291	1.44891	0
2020-08-28 18:05:00	1.44929	1.448446	1.44929	0
2020-08-28 18:10:00	1.44968	1.448639	1.44968	0
2020-08-28 18:15:00	1.44968	1.44887	1.44968	0
2020-08-28 18:20:00	1.44968	1.449024	1.44968	0
2020-08-28 18:25:00	1.45006	1.449216	1.45006	0
2020-08-28 18:30:00	1.45006	1.44937	1.45006	0
2020-08-28 18:35:00	1.45045	1.449524	1.45045	0
2020-08-28 18:40:00	1.45045	1.449717	1.45045	0
2020-08-28 18:45:00	1.45122	1.449948	1.45122	0
2020-08-28 18:50:00	1.45084	1.450141	1.45084	0
2020-08-28 18:55:00	1.45122	1.450334	1.45122	0
2020-08-28 19:00:00	1.45122	1.450488	1.45122	0
2020-08-28 19:05:00	1.45161	1.450681	1.45161	0
2020-08-28 19:10:00	1.452	1.450913	1.452	0
2020-08-28 19:15:00	1.45161	1.451068	1.45161	0
2020-08-28 19:20:00	1.452	1.451262	1.452	0
2020-08-28 19:25:00	1.452	1.451417	1.452	0
2020-08-28 19:30:00	1.452	1.451572	1.452	0
2020-08-28 19:35:00	1.452	1.45165	1.452	0
2020-08-28 19:40:00	1.452	1.451766	1.452	0
2020-08-28 19:45:00	1.45277	1.451921	1.45277	0
2020-08-28 19:50:00	1.45277	1.452076	1.45277	0
2020-08-28 19:55:00	1.45316	1.452231	1.45316	0
2020-08-28 20:00:00	1.45315	1.452346	1.45315	0
2020-08-28 20:05:00	1.45276	1.452461	1.45276	0
2020-08-28 20:10:00	1.45315	1.452576	1.45315	0
2020-08-28 20:15:00	1.45353	1.452729	1.45353	0
2020-08-28 20:20:00	1.45315	1.452844	1.45315	0
2020-08-28 20:25:00	1.45392	1.453036	1.45392	0
2020-08-28 20:30:00	1.45431	1.453267	1.45431	0
2020-08-28 20:35:00	1.45392	1.453382	1.45392	0
2020-08-28 20:40:00	1.45431	1.453536	1.45431	0
2020-08-28 20:45:00	1.45431	1.453651	1.45431	0
2020-08-28 20:50:00	1.45431	1.453767	1.45431	0
2020-08-28 20:55:00	1.45431	1.453922	1.45431	0
2020-08-28 21:00:00	1.45431	1.454038	1.45431	0
2020-08-28 21:05:00	1.4547	1.454155	1.4547	0
2020-08-28 21:10:00	1.45509	1.454349	1.45509	0
2020-08-28 21:15:00	1.45509	1.454466	1.45509	0
2020-08-28 21:20:00	1.45509	1.454544	1.45509	0
2020-08-28 21:25:00	1.45509	1.454661	1.45509	0
2020-08-28 21:30:00	1.45547	1.454777	1.45547	0
2020-08-28 21:35:00	1.45509	1.454855	1.45509	0
2020-08-28 21:40:00	1.45586	1.45501	1.45586	0
2020-08-28 21:45:00	1.45586	1.455165	1.45586	0
2020-08-28 21:50:00	1.45586	1.45532	1.45586	0
2020-08-28 21:55:00	1.45625	1.455475	1.45625	0
2020-08-28 22:00:00	1.45625	1.455591	1.45625	0
2020-08-28 22:05:00	1.45586	1.455668	1.45586	0
2020-08-28 22:10:00	1.45625	1.455784	1.45625	0
2020-08-28 22:15:00	1.45625	1.4559	1.45625	0
2020-08-28 22:20:00	1.45625	1.455978	1.45625	0
2020-08-28 22:25:00	1.45664	1.456133	1.45664	0
2020-08-28 22:30:00	1.45664	1.456211	1.45664	0
2020-08-28 22:35:00	1.45702	1.456327	1.45702	0
2020-08-28 22:40:00	1.45741	1.456482	1.45741	0
2020-08-28 22:45:00	1.45702	1.456559	1.45702	0
2020-08-28 22:50:00	1.45741	1.456675	1.45741	0
2020-08-28 22:55:00	1.45741	1.45683	1.45741	0
2020-08-28 23:00:00	1.4574	1.456945	1.4574	0
2020-08-28 23:05:00	1.4574	1.45706	1.4574	0
2020-08-28 23:10:00	1.4574	1.457175	1.4574	0
2020-08-28 23:15:00	1.4574	1.457251	1.4574	0
2020-08-28 23:20:00	1.45779	1.457366	1.45779	0
2020-08-28 23:25:00	1.45779	1.457443	1.45779	0
2020-08-28 23:30:00	1.45817	1.457519	1.45817	0
2020-08-28 23:35:00	1.45779	1.457596	1.45779	0
2020-08-28 23:40:00	1.45779	1.457634	1.45779	0
2020-08-28 23:45:00	1.45818	1.457711	1.45818	0
2020-08-28 23:50:00	1.45779	1.45775	1.45779	0
2020-08-28 23:55:00	1.45818	1.457828	1.45818	0
2020-08-29 00:00:00	1.45818	1.457906	1.45818	0
2020-08-29 00:05:00	1.45818	1.457984	1.45818	0
2020-08-29 00:10:00	1.45857	1.458062	1.45857	0
2020-08-29 00:15:00	1.45895	1.458178	1.45895	0
2020-08-29 00:20:00	1.45818	1.458179	1.45818	0
2020-08-29 00:25:00	1.45895	1.458295	1.45895	0
2020-08-29 00:30:00	1.45895	1.458411	1.45895	0
2020-08-29 00:35:00	1.45857	1.45845	1.45857	0
2020-08-29 00:40:00	1.45895	1.458566	1.45895	0
2020-08-29 00:45:00	1.45895	1.458643	1.45895	0
2020-08-29 00:50:00	1.45895	1.45872	1.45895	0
2020-08-29 00:55:00	1.45973	1.458875	1.45973	0
2020-08-29 01:00:00	1.45935	1.458953	1.45935	0
2020-08-29 01:05:00	1.45935	1.458993	1.45935	0
2020-08-29 01:10:00	1.45935	1.45911	1.45935	0
2020-08-29 01:15:00	1.45935	1.45915	1.45935	0
2020-08-29 01:20:00	1.45935	1.45919	1.45935	0
2020-08-29 01:25:00	1.45973	1.459306	1.45973	0
2020-08-29 01:30:00	1.45973	1.459384	1.45973	0
2020-08-29 01:35:00	1.4605	1.459539	1.4605	0
2020-08-29 01:40:00	1.4605	1.459694	1.4605	0
2020-08-29 01:45:00	1.4605	1.459771	1.4605	0
2020-08-29 01:50:00	1.46012	1.459848	1.46012	0
2020-08-29 01:55:00	1.46012	1.459925	1.46012	0
2020-08-29 02:00:00	1.4605	1.46004	1.4605	0
2020-08-29 02:05:00	1.4605	1.460155	1.4605	0
2020-08-29 02:10:00	1.4605	1.46027	1.4605	0
2020-08-29 02:15:00	1.46049	1.460346	1.46049	0
2020-08-29 02:20:00	1.46049	1.460422	1.46049	0
2020-08-29 02:25:00	1.46049	1.460421	1.46049	0
2020-08-29 02:30:00	1.46088	1.460459	1.46088	0
2020-08-29 02:35:00	1.4605	1.460459	1.4605	0
2020-08-29 02:40:00	1.4605	1.460497	1.4605	0
2020-08-29 02:45:00	1.4605	1.460535	1.4605	0
2020-08-29 02:50:00	1.46089	1.460574	1.46089	0
2020-08-29 02:55:00	1.4605	1.460574	1.4605	0
2020-08-29 03:00:00	1.46089	1.460613	1.46089	0
2020-08-29 03:05:00	1.4605	1.460614	1.4605	0
2020-08-29 03:10:00	1.46089	1.460654	1.46089	0
2020-08-29 03:15:00	1.46128	1.460733	1.46128	0
2020-08-29 03:20:00	1.46089	1.460734	1.46089	0
2020-08-29 03:25:00	1.46128	1.460812	1.46128	0
2020-08-29 03:30:00	1.46128	1.46089	1.46128	0
2020-08-29 03:35:00	1.46089	1.460929	1.46089	0
2020-08-29 03:40:00	1.46166	1.461006	1.46166	0
2020-08-29 03:45:00	1.46128	1.461084	1.46128	0
2020-08-29 03:50:00	1.46128	1.461123	1.46128	0
2020-08-29 03:55:00	1.46128	1.461201	1.46128	0
2020-08-29 04:00:00	1.46128	1.46124	1.46128	0
2020-08-29 04:05:00	1.46166	1.461278	1.46166	0
2020-08-29 04:10:00	1.46205	1.461394	1.46205	0
2020-08-29 04:15:00	1.46128	1.461394	1.46128	0
2020-08-29 04:20:00	1.4605	1.461316	1.4605	0
2020-08-29 04:25:00	1.4605	1.461277	1.4605	0
2020-08-29 04:30:00	1.4605	1.461161	1.4605	0
2020-08-29 04:35:00	1.46089	1.461122	1.46089	0
2020-08-29 04:40:00	1.46089	1.461083	1.46089	0
2020-08-29 04:45:00	1.46089	1.461044	1.46089	0
2020-08-29 04:50:00	1.46128	1.461044	1.46128	0
2020-08-29 04:55:00	1.46128	1.461006	1.46128	0
2020-08-29 05:00:00	1.46089	1.46089	1.46089	0
2020-08-29 05:05:00	1.46128	1.46089	1.46128	0
2020-08-29 05:10:00	1.46089	1.460929	1.46089	0
2020-08-29 05:15:00	1.46166	1.461045	1.46166	0
2020-08-29 05:20:00	1.46128	1.461123	1.46128	0
2020-08-29 05:25:00	1.46166	1.4612	1.46166	0
2020-08-29 05:30:00	1.46128	1.461239	1.46128	0
2020-08-29 05:35:00	1.46166	1.461316	1.46166	0
2020-08-29 05:40:00	1.46205	1.461393	1.46205	0
2020-08-29 05:45:00	1.46205	1.46147	1.46205	0
2020-08-29 05:50:00	1.46205	1.461586	1.46205	0
2020-08-29 05:55:00	1.46205	1.461663	1.46205	0
2020-08-29 06:00:00	1.46205	1.461779	1.46205	0
2020-08-29 06:05:00	1.46205	1.461818	1.46205	0
2020-08-29 06:10:00	1.46205	1.461895	1.46205	0
2020-08-29 06:15:00	1.46205	1.461934	1.46205	0
2020-08-29 06:20:00	1.46205	1.462011	1.46205	0
2020-08-29 06:25:00	1.46205	1.46205	1.46205	0
2020-08-29 06:30:00	1.46205	1.46205	1.46205	0
2020-08-29 06:35:00	1.46244	1.462089	1.46244	0
2020-08-29 06:40:00	1.46205	1.462089	1.46205	0
2020-08-29 06:45:00	1.46244	1.462128	1.46244	0
2020-08-29 06:50:00	1.46283	1.462206	1.46283	0
2020-08-29 06:55:00	1.46205	1.462206	1.46205	0
2020-08-29 07:00:00	1.46283	1.462284	1.46283	0
2020-08-29 07:05:00	1.46283	1.462362	1.46283	0
2020-08-29 07:10:00	1.46283	1.46244	1.46283	0
2020-08-29 07:15:00	1.46321	1.462556	1.46321	0
2020-08-29 07:20:00	1.46283	1.462634	1.46283	0
2020-08-29 07:25:00	1.46283	1.462673	1.46283	0
2020-08-29 07:30:00	1.46321	1.462789	1.46321	0
2020-08-29 07:35:00	1.46283	1.462828	1.46283	0
2020-08-29 07:40:00	1.46283	1.462828	1.46283	0
2020-08-29 07:45:00	1.46283	1.462906	1.46283	0
2020-08-29 07:50:00	1.46321	1.462944	1.46321	0
2020-08-29 07:55:00	1.46283	1.462944	1.46283	0
2020-08-29 08:00:00	1.46321	1.462982	1.46321	0
2020-08-29 08:05:00	1.46321	1.462982	1.46321	0
2020-08-29 08:10:00	1.46321	1.46302	1.46321	0
2020-08-29 08:15:00	1.46321	1.463058	1.46321	0
2020-08-29 08:20:00	1.46321	1.463058	1.46321	0
2020-08-29 08:25:00	1.46321	1.463096	1.46321	0
2020-08-29 08:30:00	1.4636	1.463173	1.4636	0
2020-08-29 08:35:00	1.46321	1.463211	1.46321	0
2020-08-29 08:40:00	1.4636	1.46325	1.4636	0
2020-08-29 08:45:00	1.4636	1.463327	1.4636	0
2020-08-29 08:50:00	1.4636	1.463366	1.4636	0
2020-08-29 08:55:00	1.4636	1.463405	1.4636	0
2020-08-29 09:00:00	1.4636	1.463444	1.4636	0
2020-08-29 09:05:00	1.4636	1.463483	1.4636	0
2020-08-29 09:10:00	1.4636	1.463522	1.4636	0
2020-08-29 09:15:00	1.4636	1.463561	1.4636	0
2020-08-29 09:20:00	1.4636	1.463561	1.4636	0
2020-08-29 09:25:00	1.46398	1.463638	1.46398	0
2020-08-29 09:30:00	1.46359	1.463637	1.46359	0
2020-08-29 09:35:00	1.46359	1.463636	1.46359	0
2020-08-29 09:40:00	1.46358	1.463634	1.46358	0
2020-08-29 09:45:00	1.46358	1.463632	1.46358	0
2020-08-29 09:50:00	1.46398	1.46367	1.46398	0
2020-08-29 09:55:00	1.46359	1.463669	1.46359	0
2020-08-29 10:00:00	1.46359	1.463668	1.46359	0
2020-08-29 10:05:00	1.46359	1.463667	1.46359	0
2020-08-29 10:10:00	1.46359	1.463666	1.46359	0
2020-08-29 10:15:00	1.46398	1.463666	1.46398	0
2020-08-29 10:20:00	1.46398	1.463705	1.46398	0
2020-08-29 10:25:00	1.46398	1.463744	1.46398	0
2020-08-29 10:30:00	1.4636	1.463746	1.4636	0
2020-08-29 10:35:00	1.46437	1.463825	1.46437	0
2020-08-29 10:40:00	1.46437	1.463864	1.46437	0
2020-08-29 10:45:00	1.46437	1.463942	1.46437	0
2020-08-29 10:50:00	1.46399	1.463982	1.46399	0
2020-08-29 10:55:00	1.46399	1.464022	1.46399	0
2020-08-29 11:00:00	1.46399	1.464062	1.46399	0
2020-08-29 11:05:00	1.46399	1.464063	1.46399	0
2020-08-29 11:10:00	1.46399	1.464064	1.46399	0
2020-08-29 11:15:00	1.46399	1.464065	1.46399	0
2020-08-29 11:20:00	1.46437	1.464142	1.46437	0
2020-08-29 11:25:00	1.46437	1.464142	1.46437	0
2020-08-29 11:30:00	1.46437	1.464142	1.46437	0
2020-08-29 11:35:00	1.46436	1.464141	1.46436	0
2020-08-29 11:40:00	1.46436	1.464178	1.46436	0
2020-08-29 11:45:00	1.46436	1.464215	1.46436	0
2020-08-29 11:50:00	1.46436	1.464252	1.46436	0
2020-08-29 11:55:00	1.46436	1.464289	1.46436	0
2020-08-29 12:00:00	1.46436	1.464326	1.46436	0
2020-08-29 12:05:00	1.46436	1.464363	1.46436	0
2020-08-29 12:10:00	1.46437	1.464363	1.46437	0
2020-08-29 12:15:00	1.46437	1.464363	1.46437	0
2020-08-29 12:20:00	1.46475	1.464401	1.46475	0
2020-08-29 12:25:00	1.46514	1.464479	1.46514	0
2020-08-29 12:30:00	1.46514	1.464557	1.46514	0
2020-08-29 12:35:00	1.46514	1.464635	1.46514	0
2020-08-29 12:40:00	1.46437	1.464636	1.46437	0
2020-08-29 12:45:00	1.46437	1.464637	1.46437	0
2020-08-29 12:50:00	1.46476	1.464677	1.46476	0
2020-08-29 12:55:00	1.46514	1.464755	1.46514	0
2020-08-29 13:00:00	1.46476	1.464794	1.46476	0
2020-08-29 13:05:00	1.46514	1.464871	1.46514	0
2020-08-29 13:10:00	1.46514	1.46491	1.46514	0
2020-08-29 13:15:00	1.46514	1.46491	1.46514	0
2020-08-29 13:20:00	1.46437	1.464833	1.46437	0
2020-08-29 13:25:00	1.46436	1.464755	1.46436	0
2020-08-29 13:30:00	1.46475	1.464793	1.46475	0
2020-08-29 13:35:00	1.46475	1.464831	1.46475	0
2020-08-29 13:40:00	1.46513	1.464868	1.46513	0
2020-08-29 13:45:00	1.46475	1.464829	1.46475	0
2020-08-29 13:50:00	1.46514	1.464867	1.46514	0
2020-08-29 13:55:00	1.46514	1.464867	1.46514	0
2020-08-29 14:00:00	1.46514	1.464867	1.46514	0
2020-08-29 14:05:00	1.46514	1.464867	1.46514	0
2020-08-29 14:10:00	1.46514	1.464944	1.46514	0
2020-08-29 14:15:00	1.46514	1.465022	1.46514	0
2020-08-29 14:20:00	1.46514	1.465061	1.46514	0
2020-08-29 14:25:00	1.46514	1.4651	1.46514	0
2020-08-29 14:30:00	1.46514	1.465101	1.46514	0
2020-08-29 14:35:00	1.46514	1.46514	1.46514	0
2020-08-29 14:40:00	1.46513	1.465139	1.46513	0
2020-08-29 14:45:00	1.46513	1.465138	1.46513	0
2020-08-29 14:50:00	1.46552	1.465176	1.46552	0
2020-08-29 14:55:00	1.46513	1.465175	1.46513	0
2020-08-29 15:00:00	1.46552	1.465213	1.46552	0
2020-08-29 15:05:00	1.46514	1.465213	1.46514	0
2020-08-29 15:10:00	1.46514	1.465213	1.46514	0
2020-08-29 15:15:00	1.46514	1.465213	1.46514	0
2020-08-29 15:20:00	1.46553	1.465252	1.46553	0
2020-08-29 15:25:00	1.46514	1.465252	1.46514	0
2020-08-29 15:30:00	1.46514	1.465253	1.46514	0
2020-08-29 15:35:00	1.46514	1.465254	1.46514	0
2020-08-29 15:40:00	1.46553	1.465255	1.46553	0
2020-08-29 15:45:00	1.46553	1.465295	1.46553	0
2020-08-29 15:50:00	1.46514	1.465257	1.46514	0
2020-08-29 15:55:00	1.46514	1.465257	1.46514	0
2020-08-29 16:00:00	1.46514	1.465257	1.46514	0
2020-08-29 16:05:00	1.46553	1.465296	1.46553	0
2020-08-29 16:10:00	1.46591	1.465334	1.46591	0
2020-08-29 16:15:00	1.46552	1.465372	1.46552	0
2020-08-29 16:20:00	1.46591	1.465449	1.46591	0
2020-08-29 16:25:00	1.46552	1.465487	1.46552	0
2020-08-29 16:30:00	1.46552	1.465486	1.46552	0
2020-08-29 16:35:00	1.46552	1.465485	1.46552	0
2020-08-29 16:40:00	1.46514	1.465485	1.46514	0
2020-08-29 16:45:00	1.46591	1.465562	1.46591	0
2020-08-29 16:50:00	1.46514	1.465562	1.46514	0
2020-08-29 16:55:00	1.46552	1.465561	1.46552	0
2020-08-29 17:00:00	1.46591	1.465561	1.46591	0
2020-08-29 17:05:00	1.46591	1.4656	1.46591	0
2020-08-29 17:10:00	1.46553	1.465562	1.46553	0
2020-08-29 17:15:00	1.46591	1.465601	1.46591	0
2020-08-29 17:20:00	1.46592	1.465641	1.46592	0
2020-08-29 17:25:00	1.46592	1.465681	1.46592	0
2020-08-29 17:30:00	1.46592	1.465759	1.46592	0
2020-08-29 17:35:00	1.46592	1.46576	1.46592	0
2020-08-29 17:40:00	1.46592	1.465838	1.46592	0
2020-08-29 17:45:00	1.46592	1.465878	1.46592	0
2020-08-29 17:50:00	1.46669	1.465956	1.46669	0
2020-08-29 17:55:00	1.46591	1.465956	1.46591	0
2020-08-29 18:00:00	1.4663	1.466033	1.4663	0
2020-08-29 18:05:00	1.46629	1.466071	1.46629	0
2020-08-29 18:10:00	1.46629	1.466108	1.46629	0
2020-08-29 18:15:00	1.46628	1.466144	1.46628	0
2020-08-29 18:20:00	1.46667	1.466219	1.46667	0
2020-08-29 18:25:00	1.46628	1.466255	1.46628	0
2020-08-29 18:30:00	1.46628	1.466291	1.46628	0
2020-08-29 18:35:00	1.46667	1.466366	1.46667	0
2020-08-29 18:40:00	1.4659	1.466287	1.4659	0
2020-08-29 18:45:00	1.4659	1.466286	1.4659	0
2020-08-29 18:50:00	1.46591	1.466247	1.46591	0
2020-08-29 18:55:00	1.46668	1.466286	1.46668	0
2020-08-29 19:00:00	1.46668	1.466325	1.46668	0
2020-08-29 19:05:00	1.46669	1.466366	1.46669	0
2020-08-29 19:10:00	1.46669	1.466368	1.46669	0
2020-08-29 19:15:00	1.46631	1.466371	1.46631	0
2020-08-29 19:20:00	1.46669	1.466412	1.46669	0
2020-08-29 19:25:00	1.46669	1.466414	1.46669	0
2020-08-29 19:30:00	1.46669	1.466493	1.46669	0
2020-08-29 19:35:00	1.46669	1.466572	1.46669	0
2020-08-29 19:40:00	1.46631	1.466612	1.46631	0
2020-08-29 19:45:00	1.46631	1.466575	1.46631	0
2020-08-29 19:50:00	1.46669	1.466576	1.46669	0
2020-08-29 19:55:00	1.46669	1.466576	1.46669	0
2020-08-29 20:00:00	1.46669	1.466576	1.46669	0
2020-08-29 20:05:00	1.46631	1.466576	1.46631	0
2020-08-29 20:10:00	1.46669	1.466576	1.46669	0
2020-08-29 20:15:00	1.46669	1.466576	1.46669	0
2020-08-29 20:20:00	1.46669	1.466576	1.46669	0
2020-08-29 20:25:00	1.46668	1.466575	1.46668	0
2020-08-29 20:30:00	1.46668	1.466612	1.46668	0
2020-08-29 20:35:00	1.46629	1.46661	1.46629	0
2020-08-29 20:40:00	1.46707	1.466648	1.46707	0
2020-08-29 20:45:00	1.46668	1.466647	1.46668	0
2020-08-29 20:50:00	1.46668	1.466646	1.46668	0
2020-08-29 20:55:00	1.46668	1.466683	1.46668	0
2020-08-29 21:00:00	1.46668	1.466682	1.46668	0
2020-08-29 21:05:00	1.46668	1.466681	1.46668	0
2020-08-29 21:10:00	1.46668	1.46668	1.46668	0
2020-08-29 21:15:00	1.46668	1.46668	1.46668	0
2020-08-29 21:20:00	1.46668	1.46668	1.46668	0
2020-08-29 21:25:00	1.46706	1.466757	1.46706	0
2020-08-29 21:30:00	1.46668	1.466718	1.46668	0
2020-08-29 21:35:00	1.46706	1.466756	1.46706	0
2020-08-29 21:40:00	1.46667	1.466755	1.46667	0
2020-08-29 21:45:00	1.46706	1.466793	1.46706	0
2020-08-29 21:50:00	1.46667	1.466792	1.46667	0
2020-08-29 21:55:00	1.46706	1.46683	1.46706	0
2020-08-29 22:00:00	1.46706	1.466868	1.46706	0
2020-08-29 22:05:00	1.46668	1.466868	1.46668	0
2020-08-29 22:10:00	1.46707	1.466907	1.46707	0
2020-08-29 22:15:00	1.46668	1.466869	1.46668	0
2020-08-29 22:20:00	1.46668	1.466869	1.46668	0
2020-08-29 22:25:00	1.46668	1.466831	1.46668	0
2020-08-29 22:30:00	1.46708	1.466872	1.46708	0
2020-08-29 22:35:00	1.46746	1.466912	1.46746	0
2020-08-29 22:40:00	1.46708	1.466953	1.46708	0
2020-08-29 22:45:00	1.46708	1.466955	1.46708	0
2020-08-29 22:50:00	1.46669	1.466918	1.46669	0
2020-08-29 22:55:00	1.46708	1.466958	1.46708	0
2020-08-29 23:00:00	1.46747	1.466998	1.46747	0
2020-08-29 23:05:00	1.46708	1.467038	1.46708	0
2020-08-29 23:10:00	1.46747	1.467117	1.46747	0
2020-08-29 23:15:00	1.46708	1.467157	1.46708	0
2020-08-29 23:20:00	1.46747	1.467196	1.46747	0
2020-08-29 23:25:00	1.46747	1.467197	1.46747	0
2020-08-29 23:30:00	1.46708	1.467197	1.46708	0
2020-08-29 23:35:00	1.46747	1.467236	1.46747	0
2020-08-29 23:40:00	1.46708	1.467275	1.46708	0
2020-08-29 23:45:00	1.46708	1.467275	1.46708	0
2020-08-29 23:50:00	1.46747	1.467275	1.46747	0
2020-08-29 23:55:00	1.46747	1.467314	1.46747	0
2020-08-30 00:00:00	1.46747	1.467314	1.46747	0
2020-08-30 00:05:00	1.46708	1.467314	1.46708	0
2020-08-30 00:10:00	1.46708	1.467275	1.46708	0
2020-08-30 00:15:00	1.46747	1.467275	1.46747	0
2020-08-30 00:20:00	1.46747	1.467314	1.46747	0
2020-08-30 00:25:00	1.46747	1.467314	1.46747	0
2020-08-30 00:30:00	1.46747	1.467353	1.46747	0
2020-08-30 00:35:00	1.46747	1.467392	1.46747	0
2020-08-30 00:40:00	1.46746	1.467391	1.46746	0
2020-08-30 00:45:00	1.46746	1.46739	1.46746	0
2020-08-30 00:50:00	1.46746	1.467389	1.46746	0
2020-08-30 00:55:00	1.46746	1.467427	1.46746	0
2020-08-30 01:00:00	1.46746	1.467465	1.46746	0
2020-08-30 01:05:00	1.46784	1.467502	1.46784	0
2020-08-30 01:10:00	1.46746	1.467501	1.46746	0
2020-08-30 01:15:00	1.46746	1.4675	1.46746	0
2020-08-30 01:20:00	1.46746	1.467499	1.46746	0
2020-08-30 01:25:00	1.46784	1.467536	1.46784	0
2020-08-30 01:30:00	1.46745	1.467535	1.46745	0
2020-08-30 01:35:00	1.46745	1.467534	1.46745	0
2020-08-30 01:40:00	1.46784	1.467572	1.46784	0
2020-08-30 01:45:00	1.46784	1.46761	1.46784	0
2020-08-30 01:50:00	1.46784	1.467648	1.46784	0
2020-08-30 01:55:00	1.46746	1.46761	1.46746	0
2020-08-30 02:00:00	1.46746	1.46761	1.46746	0
2020-08-30 02:05:00	1.46746	1.46761	1.46746	0
2020-08-30 02:10:00	1.46823	1.467687	1.46823	0
2020-08-30 02:15:00	1.46784	1.467687	1.46784	0
2020-08-30 02:20:00	1.46784	1.467726	1.46784	0
2020-08-30 02:25:00	1.46745	1.467726	1.46745	0
2020-08-30 02:30:00	1.46784	1.467726	1.46784	0
2020-08-30 02:35:00	1.46823	1.467765	1.46823	0
2020-08-30 02:40:00	1.46784	1.467765	1.46784	0
2020-08-30 02:45:00	1.46823	1.467842	1.46823	0
2020-08-30 02:50:00	1.46785	1.467881	1.46785	0
2020-08-30 02:55:00	1.46746	1.467881	1.46746	0
2020-08-30 03:00:00	1.46824	1.467882	1.46824	0
2020-08-30 03:05:00	1.46824	1.467922	1.46824	0
2020-08-30 03:10:00	1.46785	1.467923	1.46785	0
2020-08-30 03:15:00	1.46824	1.468002	1.46824	0
2020-08-30 03:20:00	1.46824	1.468042	1.46824	0
2020-08-30 03:25:00	1.46824	1.468043	1.46824	0
2020-08-30 03:30:00	1.46824	1.468083	1.46824	0
2020-08-30 03:35:00	1.46746	1.468006	1.46746	0
2020-08-30 03:40:00	1.46862	1.468083	1.46862	0
2020-08-30 03:45:00	1.46784	1.468121	1.46784	0
2020-08-30 03:50:00	1.46823	1.46812	1.46823	0
2020-08-30 03:55:00	1.46861	1.468157	1.46861	0
2020-08-30 04:00:00	1.46784	1.468156	1.46784	0
2020-08-30 04:05:00	1.46861	1.468193	1.46861	0
2020-08-30 04:10:00	1.46822	1.468191	1.46822	0
2020-08-30 04:15:00	1.46822	1.468189	1.46822	0
2020-08-30 04:20:00	1.46822	1.468187	1.46822	0
2020-08-30 04:25:00	1.46784	1.468225	1.46784	0
2020-08-30 04:30:00	1.46823	1.468186	1.46823	0
2020-08-30 04:35:00	1.46823	1.468225	1.46823	0
2020-08-30 04:40:00	1.46823	1.468225	1.46823	0
2020-08-30 04:45:00	1.46823	1.468187	1.46823	0
2020-08-30 04:50:00	1.46823	1.468226	1.46823	0
2020-08-30 04:55:00	1.46862	1.468227	1.46862	0
2020-08-30 05:00:00	1.46901	1.468306	1.46901	0
2020-08-30 05:05:00	1.46824	1.468308	1.46824	0
2020-08-30 05:10:00	1.46824	1.46831	1.46824	0
2020-08-30 05:15:00	1.46862	1.468388	1.46862	0
2020-08-30 05:20:00	1.46824	1.468389	1.46824	0
2020-08-30 05:25:00	1.46863	1.468429	1.46863	0
2020-08-30 05:30:00	1.46824	1.46843	1.46824	0
2020-08-30 05:35:00	1.46824	1.468431	1.46824	0
2020-08-30 05:40:00	1.46863	1.468471	1.46863	0
2020-08-30 05:45:00	1.46901	1.46851	1.46901	0
2020-08-30 05:50:00	1.46863	1.468472	1.46863	0
2020-08-30 05:55:00	1.46824	1.468472	1.46824	0
2020-08-30 06:00:00	1.46863	1.468511	1.46863	0
2020-08-30 06:05:00	1.46863	1.468512	1.46863	0
2020-08-30 06:10:00	1.46863	1.468551	1.46863	0
2020-08-30 06:15:00	1.46863	1.468551	1.46863	0
2020-08-30 06:20:00	1.46863	1.46859	1.46863	0
2020-08-30 06:25:00	1.46901	1.468667	1.46901	0
2020-08-30 06:30:00	1.46901	1.468705	1.46901	0
2020-08-30 06:35:00	1.46901	1.468705	1.46901	0
2020-08-30 06:40:00	1.46862	1.468704	1.46862	0
2020-08-30 06:45:00	1.469	1.46878	1.469	0
2020-08-30 06:50:00	1.46862	1.468779	1.46862	0
2020-08-30 06:55:00	1.469	1.468816	1.469	0
2020-08-30 07:00:00	1.46823	1.468776	1.46823	0
2020-08-30 07:05:00	1.46862	1.468775	1.46862	0
2020-08-30 07:10:00	1.46862	1.468774	1.46862	0
2020-08-30 07:15:00	1.46862	1.468735	1.46862	0
2020-08-30 07:20:00	1.46862	1.468696	1.46862	0
2020-08-30 07:25:00	1.46862	1.468657	1.46862	0
2020-08-30 07:30:00	1.46862	1.468657	1.46862	0
2020-08-30 07:35:00	1.469	1.468657	1.469	0
2020-08-30 07:40:00	1.46939	1.468734	1.46939	0
2020-08-30 07:45:00	1.469	1.468734	1.469	0
2020-08-30 07:50:00	1.46977	1.468888	1.46977	0
2020-08-30 07:55:00	1.47132	1.469158	1.47132	0
2020-08-30 08:00:00	1.47286	1.469582	1.47286	0
2020-08-30 08:05:00	1.47286	1.470006	1.47286	0
2020-08-30 08:10:00	1.47286	1.47043	1.47286	0
2020-08-30 08:15:00	1.47286	1.470854	1.47286	0
2020-08-30 08:20:00	1.47287	1.471279	1.47287	0
2020-08-30 08:25:00	1.47287	1.471666	1.47287	0
2020-08-30 08:30:00	1.47325	1.472052	1.47325	0
2020-08-30 08:35:00	1.47364	1.472516	1.47364	0
2020-08-30 08:40:00	1.47326	1.472865	1.47326	0
2020-08-30 08:45:00	1.47325	1.473058	1.47325	0
2020-08-30 08:50:00	1.47287	1.473059	1.47287	0
2020-08-30 08:55:00	1.47287	1.47306	1.47287	0
2020-08-30 09:00:00	1.47325	1.473099	1.47325	0
2020-08-30 09:05:00	1.47287	1.4731	1.47287	0
2020-08-30 09:10:00	1.47287	1.4731	1.47287	0
2020-08-30 09:15:00	1.47326	1.473139	1.47326	0
2020-08-30 09:20:00	1.47287	1.473101	1.47287	0
2020-08-30 09:25:00	1.47326	1.473063	1.47326	0
2020-08-30 09:30:00	1.47287	1.473024	1.47287	0
2020-08-30 09:35:00	1.47287	1.472986	1.47287	0
2020-08-30 09:40:00	1.47326	1.473025	1.47326	0
2020-08-30 09:45:00	1.47288	1.473026	1.47288	0
2020-08-30 09:50:00	1.47326	1.473027	1.47326	0
2020-08-30 09:55:00	1.47326	1.473066	1.47326	0
2020-08-30 10:00:00	1.47366	1.473145	1.47366	0
2020-08-30 10:05:00	1.47288	1.473107	1.47288	0
2020-08-30 10:10:00	1.47326	1.473146	1.47326	0
2020-08-30 10:15:00	1.47326	1.473146	1.47326	0
2020-08-30 10:20:00	1.47326	1.473185	1.47326	0
2020-08-30 10:25:00	1.47288	1.473186	1.47288	0
2020-08-30 10:30:00	1.47288	1.473148	1.47288	0
2020-08-30 10:35:00	1.47326	1.473186	1.47326	0
2020-08-30 10:40:00	1.47288	1.473148	1.47288	0
2020-08-30 10:45:00	1.47326	1.473148	1.47326	0
2020-08-30 10:50:00	1.47326	1.473108	1.47326	0
2020-08-30 10:55:00	1.47366	1.473186	1.47366	0
2020-08-30 11:00:00	1.47366	1.473226	1.47366	0
2020-08-30 11:05:00	1.47326	1.473226	1.47326	0
2020-08-30 11:10:00	1.47404	1.473304	1.47404	0
2020-08-30 11:15:00	1.47326	1.473342	1.47326	0
2020-08-30 11:20:00	1.47366	1.47342	1.47366	0
2020-08-30 11:25:00	1.47366	1.47346	1.47366	0
2020-08-30 11:30:00	1.47366	1.473538	1.47366	0
2020-08-30 11:35:00	1.47443	1.473655	1.47443	0
2020-08-30 11:40:00	1.47366	1.473695	1.47366	0
2020-08-30 11:45:00	1.47404	1.473733	1.47404	0
2020-08-30 11:50:00	1.47404	1.473771	1.47404	0
2020-08-30 11:55:00	1.47366	1.473811	1.47366	0
2020-08-30 12:00:00	1.47404	1.473811	1.47404	0
2020-08-30 12:05:00	1.47366	1.473851	1.47366	0
2020-08-30 12:10:00	1.47404	1.473889	1.47404	0
2020-08-30 12:15:00	1.47443	1.473966	1.47443	0
2020-08-30 12:20:00	1.47366	1.473966	1.47366	0
2020-08-30 12:25:00	1.47443	1.473966	1.47443	0
2020-08-30 12:30:00	1.47443	1.474043	1.47443	0
2020-08-30 12:35:00	1.47366	1.474005	1.47366	0
2020-08-30 12:40:00	1.47443	1.474044	1.47443	0
2020-08-30 12:45:00	1.47366	1.474044	1.47366	0
2020-08-30 12:50:00	1.47443	1.474083	1.47443	0
2020-08-30 12:55:00	1.47443	1.47416	1.47443	0
2020-08-30 13:00:00	1.47443	1.474199	1.47443	0
2020-08-30 13:05:00	1.47443	1.474199	1.47443	0
2020-08-30 13:10:00	1.47443	1.474276	1.47443	0
2020-08-30 13:15:00	1.47443	1.474276	1.47443	0
2020-08-30 13:20:00	1.47404	1.474237	1.47404	0
2020-08-30 13:25:00	1.47443	1.474314	1.47443	0
2020-08-30 13:30:00	1.47443	1.474314	1.47443	0
2020-08-30 13:35:00	1.47443	1.474391	1.47443	0
2020-08-30 13:40:00	1.47443	1.474391	1.47443	0
2020-08-30 13:45:00	1.47481	1.474429	1.47481	0
2020-08-30 13:50:00	1.47443	1.474429	1.47443	0
2020-08-30 13:55:00	1.47482	1.474468	1.47482	0
2020-08-30 14:00:00	1.47443	1.474468	1.47443	0
2020-08-30 14:05:00	1.47443	1.474468	1.47443	0
2020-08-30 14:10:00	1.47444	1.474508	1.47444	0
2020-08-30 14:15:00	1.47444	1.474509	1.47444	0
2020-08-30 14:20:00	1.47483	1.474549	1.47483	0
2020-08-30 14:25:00	1.47483	1.474589	1.47483	0
2020-08-30 14:30:00	1.47483	1.474629	1.47483	0
2020-08-30 14:35:00	1.47483	1.474631	1.47483	0
2020-08-30 14:40:00	1.47482	1.47467	1.47482	0
2020-08-30 14:45:00	1.47444	1.474632	1.47444	0
2020-08-30 14:50:00	1.47482	1.474671	1.47482	0
2020-08-30 14:55:00	1.47521	1.474749	1.47521	0
2020-08-30 15:00:00	1.47443	1.474748	1.47443	0
2020-08-30 15:05:00	1.47521	1.474825	1.47521	0
2020-08-30 15:10:00	1.47443	1.474785	1.47443	0
2020-08-30 15:15:00	1.47559	1.474861	1.47559	0
2020-08-30 15:20:00	1.4752	1.474898	1.4752	0
2020-08-30 15:25:00	1.4752	1.474935	1.4752	0
2020-08-30 15:30:00	1.4752	1.474973	1.4752	0
2020-08-30 15:35:00	1.4752	1.475049	1.4752	0
2020-08-30 15:40:00	1.47559	1.475126	1.47559	0
2020-08-30 15:45:00	1.47559	1.475164	1.47559	0
2020-08-30 15:50:00	1.47559	1.47528	1.47559	0
2020-08-30 15:55:00	1.4752	1.475279	1.4752	0
2020-08-30 16:00:00	1.47598	1.475434	1.47598	0
2020-08-30 16:05:00	1.47559	1.475434	1.47559	0
2020-08-30 16:10:00	1.47559	1.475473	1.47559	0
2020-08-30 16:15:00	1.47559	1.475512	1.47559	0
2020-08-30 16:20:00	1.47598	1.47559	1.47598	0
2020-08-30 16:25:00	1.47598	1.475668	1.47598	0
2020-08-30 16:30:00	1.47598	1.475707	1.47598	0
2020-08-30 16:35:00	1.47598	1.475746	1.47598	0
2020-08-30 16:40:00	1.47598	1.475785	1.47598	0
2020-08-30 16:45:00	1.47559	1.475824	1.47559	0
2020-08-30 16:50:00	1.47598	1.475824	1.47598	0
2020-08-30 16:55:00	1.47598	1.475863	1.47598	0
2020-08-30 17:00:00	1.47598	1.475902	1.47598	0
2020-08-30 17:05:00	1.47598	1.475941	1.47598	0
2020-08-30 17:10:00	1.47598	1.475941	1.47598	0
2020-08-30 17:15:00	1.47598	1.475941	1.47598	0
2020-08-30 17:20:00	1.47598	1.475941	1.47598	0
2020-08-30 17:25:00	1.47598	1.475941	1.47598	0
2020-08-30 17:30:00	1.47598	1.475941	1.47598	0
2020-08-30 17:35:00	1.47598	1.47598	1.47598	0
2020-08-30 17:40:00	1.47598	1.47598	1.47598	0
2020-08-30 17:45:00	1.47598	1.47598	1.47598	0
2020-08-30 17:50:00	1.47598	1.47598	1.47598	0
2020-08-30 17:55:00	1.47598	1.47598	1.47598	0
2020-08-30 18:00:00	1.47598	1.47598	1.47598	0
2020-08-30 18:05:00	1.47598	1.47598	1.47598	0
2020-08-30 18:10:00	1.47598	1.47598	1.47598	0
2020-08-30 18:15:00	1.47598	1.47598	1.47598	0
2020-08-30 18:20:00	1.47598	1.47598	1.47598	0
2020-08-30 18:25:00	1.47598	1.47598	1.47598	0
2020-08-30 18:30:00	1.47637	1.476019	1.47637	0
2020-08-30 18:35:00	1.47637	1.476058	1.47637	0
2020-08-30 18:40:00	1.47598	1.476058	1.47598	0
2020-08-30 18:45:00	1.47637	1.476097	1.47637	0
2020-08-30 18:50:00	1.47675	1.476174	1.47675	0
2020-08-30 18:55:00	1.47637	1.476213	1.47637	0
2020-08-30 19:00:00	1.47637	1.476252	1.47637	0
2020-08-30 19:05:00	1.47598	1.476252	1.47598	0
2020-08-30 19:10:00	1.47637	1.476291	1.47637	0
2020-08-30 19:15:00	1.47598	1.476291	1.47598	0
2020-08-30 19:20:00	1.47637	1.476291	1.47637	0
2020-08-30 19:25:00	1.47637	1.476291	1.47637	0
2020-08-30 19:30:00	1.47637	1.47633	1.47637	0
2020-08-30 19:35:00	1.47675	1.476368	1.47675	0
2020-08-30 19:40:00	1.47675	1.476368	1.47675	0
2020-08-30 19:45:00	1.47675	1.476406	1.47675	0
2020-08-30 19:50:00	1.47714	1.476483	1.47714	0
2020-08-30 19:55:00	1.47714	1.476599	1.47714	0
2020-08-30 20:00:00	1.47675	1.476637	1.47675	0
2020-08-30 20:05:00	1.47675	1.476714	1.47675	0
2020-08-30 20:10:00	1.47753	1.47683	1.47753	0
2020-08-30 20:15:00	1.47753	1.476946	1.47753	0
2020-08-30 20:20:00	1.47714	1.477023	1.47714	0
2020-08-30 20:25:00	1.47675	1.477023	1.47675	0
2020-08-30 20:30:00	1.47714	1.477062	1.47714	0
2020-08-30 20:35:00	1.47753	1.47714	1.47753	0
2020-08-30 20:40:00	1.47753	1.477179	1.47753	0
2020-08-30 20:45:00	1.47753	1.477218	1.47753	0
2020-08-30 20:50:00	1.47753	1.477296	1.47753	0
2020-08-30 20:55:00	1.47715	1.477336	1.47715	0
2020-08-30 21:00:00	1.47754	1.477337	1.47754	0
2020-08-30 21:05:00	1.47754	1.477338	1.47754	0
2020-08-30 21:10:00	1.47754	1.477378	1.47754	0
2020-08-30 21:15:00	1.47753	1.477456	1.47753	0
2020-08-30 21:20:00	1.47753	1.477495	1.47753	0
2020-08-30 21:25:00	1.47753	1.477495	1.47753	0
2020-08-30 21:30:00	1.47753	1.477495	1.47753	0
2020-08-30 21:35:00	1.47753	1.477495	1.47753	0
2020-08-30 21:40:00	1.47753	1.477495	1.47753	0
2020-08-30 21:45:00	1.47753	1.477533	1.47753	0
2020-08-30 21:50:00	1.47753	1.477532	1.47753	0
2020-08-30 21:55:00	1.47791	1.477569	1.47791	0
2020-08-30 22:00:00	1.47753	1.477568	1.47753	0
2020-08-30 22:05:00	1.47791	1.477606	1.47791	0
2020-08-30 22:10:00	1.47791	1.477644	1.47791	0
2020-08-30 22:15:00	1.47791	1.477682	1.47791	0
2020-08-30 22:20:00	1.47791	1.47772	1.47791	0
2020-08-30 22:25:00	1.47791	1.477758	1.47791	0
2020-08-30 22:30:00	1.4783	1.477835	1.4783	0
2020-08-30 22:35:00	1.4783	1.477912	1.4783	0
2020-08-30 22:40:00	1.47791	1.47795	1.47791	0
2020-08-30 22:45:00	1.47791	1.47795	1.47791	0
2020-08-30 22:50:00	1.4783	1.478027	1.4783	0
2020-08-30 22:55:00	1.4783	1.478066	1.4783	0
2020-08-30 23:00:00	1.47868	1.478143	1.47868	0
2020-08-30 23:05:00	1.47868	1.47822	1.47868	0
2020-08-30 23:10:00	1.4783	1.478259	1.4783	0
2020-08-30 23:15:00	1.4783	1.478298	1.4783	0
2020-08-30 23:20:00	1.4783	1.478298	1.4783	0
2020-08-30 23:25:00	1.4783	1.478298	1.4783	0
2020-08-30 23:30:00	1.47753	1.47826	1.47753	0
2020-08-30 23:35:00	1.47714	1.478183	1.47714	0
2020-08-30 23:40:00	1.47714	1.478067	1.47714	0
2020-08-30 23:45:00	1.47598	1.477835	1.47598	0
2020-08-30 23:50:00	1.47598	1.477565	1.47598	0
2020-08-30 23:55:00	1.47598	1.477295	1.47598	0
2020-08-31 00:00:00	1.47598	1.477063	1.47598	0
2020-08-31 00:05:00	1.47599	1.476832	1.47599	0
2020-08-31 00:10:00	1.47599	1.476601	1.47599	0
2020-08-31 00:15:00	1.47599	1.47637	1.47599	0
2020-08-31 00:20:00	1.47638	1.476255	1.47638	0
2020-08-31 00:25:00	1.47638	1.476179	1.47638	0
2020-08-31 00:30:00	1.47676	1.476141	1.47676	0
2020-08-31 00:35:00	1.47637	1.47618	1.47637	0
2020-08-31 00:40:00	1.47637	1.476219	1.47637	0
2020-08-31 00:45:00	1.47676	1.476297	1.47676	0
2020-08-31 00:50:00	1.47715	1.476414	1.47715	0
2020-08-31 00:55:00	1.47676	1.476491	1.47676	0
2020-08-31 01:00:00	1.47715	1.476607	1.47715	0
2020-08-31 01:05:00	1.47676	1.476684	1.47676	0
2020-08-31 01:10:00	1.47754	1.4768	1.47754	0
2020-08-31 01:15:00	1.47676	1.476838	1.47676	0
2020-08-31 01:20:00	1.47715	1.476877	1.47715	0
2020-08-31 01:25:00	1.47754	1.476994	1.47754	0
2020-08-31 01:30:00	1.47753	1.47711	1.47753	0
2020-08-31 01:35:00	1.47753	1.477187	1.47753	0
2020-08-31 01:40:00	1.47715	1.477187	1.47715	0
2020-08-31 01:45:00	1.47714	1.477225	1.47714	0
2020-08-31 01:50:00	1.47714	1.477224	1.47714	0
2020-08-31 01:55:00	1.47714	1.477262	1.47714	0
2020-08-31 02:00:00	1.47714	1.477222	1.47714	0
2020-08-31 02:05:00	1.47753	1.477299	1.47753	0
2020-08-31 02:10:00	1.47714	1.477298	1.47714	0
2020-08-31 02:15:00	1.47714	1.477258	1.47714	0
2020-08-31 02:20:00	1.47753	1.477258	1.47753	0
2020-08-31 02:25:00	1.47753	1.477258	1.47753	0
2020-08-31 02:30:00	1.47753	1.477296	1.47753	0
2020-08-31 02:35:00	1.47753	1.477335	1.47753	0
2020-08-31 02:40:00	1.47753	1.477374	1.47753	0
2020-08-31 02:45:00	1.47753	1.477413	1.47753	0
2020-08-31 02:50:00	1.47753	1.477452	1.47753	0
2020-08-31 02:55:00	1.47753	1.477452	1.47753	0
2020-08-31 03:00:00	1.47753	1.477491	1.47753	0
2020-08-31 03:05:00	1.47791	1.477568	1.47791	0
2020-08-31 03:10:00	1.47753	1.477568	1.47753	0
2020-08-31 03:15:00	1.47753	1.477568	1.47753	0
2020-08-31 03:20:00	1.47714	1.477529	1.47714	0
2020-08-31 03:25:00	1.47714	1.47749	1.47714	0
2020-08-31 03:30:00	1.47753	1.47749	1.47753	0
2020-08-31 03:35:00	1.47753	1.47749	1.47753	0
2020-08-31 03:40:00	1.47714	1.477451	1.47714	0
2020-08-31 03:45:00	1.47753	1.477451	1.47753	0
2020-08-31 03:50:00	1.47753	1.477451	1.47753	0
2020-08-31 03:55:00	1.47753	1.477413	1.47753	0
2020-08-31 04:00:00	1.47753	1.477413	1.47753	0
2020-08-31 04:05:00	1.47753	1.477413	1.47753	0
2020-08-31 04:10:00	1.47753	1.477452	1.47753	0
2020-08-31 04:15:00	1.47753	1.477491	1.47753	0
2020-08-31 04:20:00	1.47753	1.477491	1.47753	0
2020-08-31 04:25:00	1.47753	1.477491	1.47753	0
2020-08-31 04:30:00	1.4783	1.477607	1.4783	0
2020-08-31 04:35:00	1.47753	1.477607	1.47753	0
2020-08-31 04:40:00	1.47753	1.477607	1.47753	0
2020-08-31 04:45:00	1.47753	1.477607	1.47753	0
2020-08-31 04:50:00	1.47714	1.477568	1.47714	0
2020-08-31 04:55:00	1.47714	1.477529	1.47714	0
2020-08-31 05:00:00	1.47753	1.477529	1.47753	0
2020-08-31 05:05:00	1.47675	1.477451	1.47675	0
2020-08-31 05:10:00	1.47753	1.477451	1.47753	0
2020-08-31 05:15:00	1.47791	1.477489	1.47791	0
2020-08-31 05:20:00	1.47753	1.477412	1.47753	0
2020-08-31 05:25:00	1.47753	1.477412	1.47753	0
2020-08-31 05:30:00	1.47753	1.477412	1.47753	0
2020-08-31 05:35:00	1.47753	1.477412	1.47753	0
2020-08-31 05:40:00	1.47753	1.477451	1.47753	0
2020-08-31 05:45:00	1.47753	1.47749	1.47753	0
2020-08-31 05:50:00	1.47753	1.47749	1.47753	0
2020-08-31 05:55:00	1.47753	1.477568	1.47753	0
2020-08-31 06:00:00	1.47868	1.477683	1.47868	0
2020-08-31 06:05:00	1.47907	1.477799	1.47907	0
2020-08-31 06:10:00	1.48062	1.478108	1.48062	0
2020-08-31 06:15:00	1.48101	1.478456	1.48101	0
2020-08-31 06:20:00	1.47984	1.478687	1.47984	0
2020-08-31 06:25:00	1.47907	1.478841	1.47907	0
2020-08-31 06:30:00	1.47868	1.478956	1.47868	0
2020-08-31 06:35:00	1.4783	1.479033	1.4783	0
2020-08-31 06:40:00	1.4783	1.47911	1.4783	0
2020-08-31 06:45:00	1.47946	1.479303	1.47946	0
2020-08-31 06:50:00	1.48101	1.479536	1.48101	0
2020-08-31 06:55:00	1.48217	1.479846	1.48217	0
2020-08-31 07:00:00	1.48255	1.480039	1.48255	0
2020-08-31 07:05:00	1.48255	1.480193	1.48255	0
2020-08-31 07:10:00	1.48294	1.480503	1.48294	0
2020-08-31 07:15:00	1.48255	1.480851	1.48255	0
2020-08-31 07:20:00	1.48255	1.481238	1.48255	0
2020-08-31 07:25:00	1.48294	1.481702	1.48294	0
2020-08-31 07:30:00	1.48217	1.482089	1.48217	0
2020-08-31 07:35:00	1.48217	1.48236	1.48217	0
2020-08-31 07:40:00	1.48255	1.482514	1.48255	0
2020-08-31 07:45:00	1.48217	1.482514	1.48217	0
2020-08-31 07:50:00	1.48217	1.482476	1.48217	0
2020-08-31 07:55:00	1.48217	1.482438	1.48217	0
2020-08-31 08:00:00	1.48217	1.482361	1.48217	0
2020-08-31 08:05:00	1.48101	1.482207	1.48101	0
2020-08-31 08:10:00	1.48139	1.482091	1.48139	0
2020-08-31 08:15:00	1.48217	1.482014	1.48217	0
2020-08-31 08:20:00	1.48294	1.482091	1.48294	0
2020-08-31 08:25:00	1.48372	1.482246	1.48372	0
2020-08-31 08:30:00	1.48372	1.482363	1.48372	0
2020-08-31 08:35:00	1.48372	1.482518	1.48372	0
2020-08-31 08:40:00	1.4841	1.482711	1.4841	0
2020-08-31 08:45:00	1.48372	1.482866	1.48372	0
2020-08-31 08:50:00	1.4841	1.483059	1.4841	0
2020-08-31 08:55:00	1.48372	1.48333	1.48372	0
2020-08-31 09:00:00	1.4841	1.483601	1.4841	0
2020-08-31 09:05:00	1.48372	1.483756	1.48372	0
2020-08-31 09:10:00	1.48487	1.483949	1.48487	0
2020-08-31 09:15:00	1.4841	1.483987	1.4841	0
2020-08-31 09:20:00	1.48294	1.483909	1.48294	0
2020-08-31 09:25:00	1.48217	1.483754	1.48217	0
2020-08-31 09:30:00	1.48217	1.483561	1.48217	0
2020-08-31 09:35:00	1.48179	1.483368	1.48179	0
2020-08-31 09:40:00	1.4814	1.483098	1.4814	0
2020-08-31 09:45:00	1.48179	1.482905	1.48179	0
2020-08-31 09:50:00	1.48218	1.482713	1.48218	0
2020-08-31 09:55:00	1.48218	1.482559	1.48218	0
2020-08-31 10:00:00	1.4814	1.482212	1.4814	0
2020-08-31 10:05:00	1.4814	1.481942	1.4814	0
2020-08-31 10:10:00	1.48024	1.481672	1.48024	0
2020-08-31 10:15:00	1.47869	1.481324	1.47869	0
2020-08-31 10:20:00	1.47792	1.480899	1.47792	0
2020-08-31 10:25:00	1.47753	1.480473	1.47753	0
2020-08-31 10:30:00	1.47753	1.480086	1.47753	0
2020-08-31 10:35:00	1.47753	1.47966	1.47753	0
2020-08-31 10:40:00	1.47753	1.479195	1.47753	0
2020-08-31 10:45:00	1.47714	1.478691	1.47714	0
2020-08-31 10:50:00	1.47753	1.478304	1.47753	0
2020-08-31 10:55:00	1.47753	1.477917	1.47753	0
2020-08-31 11:00:00	1.47753	1.477646	1.47753	0
2020-08-31 11:05:00	1.47753	1.47753	1.47753	0
2020-08-31 11:10:00	1.47791	1.477529	1.47791	0
2020-08-31 11:15:00	1.47753	1.477529	1.47753	0
2020-08-31 11:20:00	1.47791	1.477567	1.47791	0
2020-08-31 11:25:00	1.47753	1.477567	1.47753	0
2020-08-31 11:30:00	1.47791	1.477605	1.47791	0
2020-08-31 11:35:00	1.47791	1.477682	1.47791	0
2020-08-31 11:40:00	1.4783	1.477759	1.4783	0
2020-08-31 11:45:00	1.47753	1.477759	1.47753	0
2020-08-31 11:50:00	1.47868	1.477874	1.47868	0
2020-08-31 11:55:00	1.4783	1.477951	1.4783	0
2020-08-31 12:00:00	1.47868	1.478028	1.47868	0
2020-08-31 12:05:00	1.47907	1.478182	1.47907	0
2020-08-31 12:10:00	1.47907	1.478298	1.47907	0
2020-08-31 12:15:00	1.47868	1.478413	1.47868	0
2020-08-31 12:20:00	1.47868	1.47849	1.47868	0
2020-08-31 12:25:00	1.47907	1.478606	1.47907	0
2020-08-31 12:30:00	1.47907	1.478683	1.47907	0
2020-08-31 12:35:00	1.47868	1.478798	1.47868	0
2020-08-31 12:40:00	1.47907	1.478837	1.47907	0
2020-08-31 12:45:00	1.48217	1.479224	1.48217	0
2020-08-31 12:50:00	1.48217	1.479573	1.48217	0
2020-08-31 12:55:00	1.4841	1.480076	1.4841	0
2020-08-31 13:00:00	1.48526	1.480695	1.48526	0
2020-08-31 13:05:00	1.48526	1.481353	1.48526	0
2020-08-31 13:10:00	1.48449	1.481934	1.48449	0
2020-08-31 13:15:00	1.48372	1.482399	1.48372	0
2020-08-31 13:20:00	1.48332	1.482824	1.48332	0
2020-08-31 13:25:00	1.48217	1.483173	1.48217	0
2020-08-31 13:30:00	1.48294	1.48356	1.48294	0
2020-08-31 13:35:00	1.48372	1.483715	1.48372	0
2020-08-31 13:40:00	1.4841	1.483908	1.4841	0
2020-08-31 13:45:00	1.48449	1.483947	1.48449	0
2020-08-31 13:50:00	1.48217	1.483638	1.48217	0
2020-08-31 13:55:00	1.48023	1.483135	1.48023	0
2020-08-31 14:00:00	1.47907	1.482593	1.47907	0
2020-08-31 14:05:00	1.47907	1.482128	1.47907	0
2020-08-31 14:10:00	1.47907	1.481703	1.47907	0
2020-08-31 14:15:00	1.47907	1.481393	1.47907	0
2020-08-31 14:20:00	1.47907	1.481006	1.47907	0
2020-08-31 14:25:00	1.47868	1.480502	1.47868	0
2020-08-31 14:30:00	1.47907	1.479999	1.47907	0
2020-08-31 14:35:00	1.47907	1.479457	1.47907	0
2020-08-31 14:40:00	1.47907	1.479147	1.47907	0
2020-08-31 14:45:00	1.47907	1.479031	1.47907	0
2020-08-31 14:50:00	1.47907	1.479031	1.47907	0
2020-08-31 14:55:00	1.47907	1.479031	1.47907	0
2020-08-31 15:00:00	1.47907	1.479031	1.47907	0
2020-08-31 15:05:00	1.47907	1.479031	1.47907	0
2020-08-31 15:10:00	1.47907	1.479031	1.47907	0
2020-08-31 15:15:00	1.47907	1.47907	1.47907	0
2020-08-31 15:20:00	1.47907	1.47907	1.47907	0
2020-08-31 15:25:00	1.47907	1.47907	1.47907	0
2020-08-31 15:30:00	1.47907	1.47907	1.47907	0
2020-08-31 15:35:00	1.47907	1.47907	1.47907	0
2020-08-31 15:40:00	1.47907	1.47907	1.47907	0
2020-08-31 15:45:00	1.47907	1.47907	1.47907	0
2020-08-31 15:50:00	1.47984	1.479147	1.47984	0
2020-08-31 15:55:00	1.47907	1.479147	1.47907	0
2020-08-31 16:00:00	1.47907	1.479147	1.47907	0
2020-08-31 16:05:00	1.47946	1.479186	1.47946	0
2020-08-31 16:10:00	1.47907	1.479186	1.47907	0
2020-08-31 16:15:00	1.47984	1.479263	1.47984	0
2020-08-31 16:20:00	1.47946	1.479302	1.47946	0
2020-08-31 16:25:00	1.47907	1.479302	1.47907	0
2020-08-31 16:30:00	1.47907	1.479302	1.47907	0
2020-08-31 16:35:00	1.47907	1.479302	1.47907	0
2020-08-31 16:40:00	1.47946	1.479264	1.47946	0
2020-08-31 16:45:00	1.47946	1.479303	1.47946	0
2020-08-31 16:50:00	1.47946	1.479342	1.47946	0
2020-08-31 16:55:00	1.47946	1.479342	1.47946	0
2020-08-31 17:00:00	1.47907	1.479342	1.47907	0
2020-08-31 17:05:00	1.47946	1.479304	1.47946	0
2020-08-31 17:10:00	1.47946	1.479304	1.47946	0
2020-08-31 17:15:00	1.47946	1.479343	1.47946	0
2020-08-31 17:20:00	1.47907	1.479343	1.47907	0
2020-08-31 17:25:00	1.47907	1.479343	1.47907	0
2020-08-31 17:30:00	1.47984	1.479381	1.47984	0
2020-08-31 17:35:00	1.47907	1.479342	1.47907	0
2020-08-31 17:40:00	1.47946	1.479342	1.47946	0
2020-08-31 17:45:00	1.47946	1.479342	1.47946	0
2020-08-31 17:50:00	1.47984	1.479419	1.47984	0
2020-08-31 17:55:00	1.47907	1.47938	1.47907	0
2020-08-31 18:00:00	1.47946	1.47938	1.47946	0
2020-08-31 18:05:00	1.47945	1.479379	1.47945	0
2020-08-31 18:10:00	1.47907	1.479379	1.47907	0
2020-08-31 18:15:00	1.47906	1.479378	1.47906	0
2020-08-31 18:20:00	1.47906	1.4793	1.47906	0
2020-08-31 18:25:00	1.47945	1.479338	1.47945	0
2020-08-31 18:30:00	1.47945	1.479337	1.47945	0
2020-08-31 18:35:00	1.47906	1.479297	1.47906	0
2020-08-31 18:40:00	1.47906	1.479219	1.47906	0
2020-08-31 18:45:00	1.47906	1.479218	1.47906	0
2020-08-31 18:50:00	1.47906	1.479178	1.47906	0
2020-08-31 18:55:00	1.47945	1.479178	1.47945	0
2020-08-31 19:00:00	1.47984	1.479255	1.47984	0
2020-08-31 19:05:00	1.47907	1.479256	1.47907	0
2020-08-31 19:10:00	1.47908	1.479258	1.47908	0
2020-08-31 19:15:00	1.47908	1.479221	1.47908	0
2020-08-31 19:20:00	1.47908	1.479184	1.47908	0
2020-08-31 19:25:00	1.47947	1.479225	1.47947	0
2020-08-31 19:30:00	1.47908	1.479227	1.47908	0
2020-08-31 19:35:00	1.47947	1.479268	1.47947	0
2020-08-31 19:40:00	1.47908	1.47927	1.47908	0
2020-08-31 19:45:00	1.47947	1.479272	1.47947	0
2020-08-31 19:50:00	1.47907	1.479195	1.47907	0
2020-08-31 19:55:00	1.47907	1.479195	1.47907	0
2020-08-31 20:00:00	1.47907	1.479194	1.47907	0
2020-08-31 20:05:00	1.47907	1.479193	1.47907	0
2020-08-31 20:10:00	1.47907	1.479192	1.47907	0
2020-08-31 20:15:00	1.47907	1.479152	1.47907	0
2020-08-31 20:20:00	1.47946	1.47919	1.47946	0
2020-08-31 20:25:00	1.47907	1.47915	1.47907	0
2020-08-31 20:30:00	1.47946	1.479188	1.47946	0
2020-08-31 20:35:00	1.47907	1.479148	1.47907	0
2020-08-31 20:40:00	1.47946	1.479187	1.47946	0
2020-08-31 20:45:00	1.47907	1.479187	1.47907	0
2020-08-31 20:50:00	1.47907	1.479187	1.47907	0
2020-08-31 20:55:00	1.47946	1.479226	1.47946	0
2020-08-31 21:00:00	1.47907	1.479226	1.47907	0
2020-08-31 21:05:00	1.47907	1.479226	1.47907	0
2020-08-31 21:10:00	1.47907	1.479187	1.47907	0
2020-08-31 21:15:00	1.47907	1.479187	1.47907	0
2020-08-31 21:20:00	1.47907	1.479148	1.47907	0
2020-08-31 21:25:00	1.47907	1.479148	1.47907	0
2020-08-31 21:30:00	1.47907	1.479109	1.47907	0
2020-08-31 21:35:00	1.47907	1.479109	1.47907	0
2020-08-31 21:40:00	1.47907	1.479109	1.47907	0
2020-08-31 21:45:00	1.47907	1.47907	1.47907	0
2020-08-31 21:50:00	1.47907	1.47907	1.47907	0
2020-08-31 21:55:00	1.47907	1.47907	1.47907	0
2020-08-31 22:00:00	1.47907	1.47907	1.47907	0
2020-08-31 22:05:00	1.47907	1.47907	1.47907	0
2020-08-31 22:10:00	1.47907	1.47907	1.47907	0
2020-08-31 22:15:00	1.47907	1.47907	1.47907	0
2020-08-31 22:20:00	1.47907	1.47907	1.47907	0
2020-08-31 22:25:00	1.47907	1.47907	1.47907	0
2020-08-31 22:30:00	1.47907	1.47907	1.47907	0
2020-08-31 22:35:00	1.47907	1.47907	1.47907	0
2020-08-31 22:40:00	1.47907	1.47907	1.47907	0
2020-08-31 22:45:00	1.47907	1.47907	1.47907	0
2020-08-31 22:50:00	1.47907	1.47907	1.47907	0
2020-08-31 22:55:00	1.47907	1.47907	1.47907	0
2020-08-31 23:00:00	1.47907	1.47907	1.47907	0
2020-08-31 23:05:00	1.47907	1.47907	1.47907	0
2020-08-31 23:10:00	1.47907	1.47907	1.47907	0
2020-08-31 23:15:00	1.47907	1.47907	1.47907	0
2020-08-31 23:20:00	1.47907	1.47907	1.47907	0
2020-08-31 23:25:00	1.47907	1.47907	1.47907	0
2020-08-31 23:30:00	1.47907	1.47907	1.47907	0
2020-08-31 23:35:00	1.47907	1.47907	1.47907	0
2020-08-31 23:40:00	1.47907	1.47907	1.47907	0
2020-08-31 23:45:00	1.47907	1.47907	1.47907	0
2020-08-31 23:50:00	1.47907	1.47907	1.47907	0
2020-08-31 23:55:00	1.47907	1.47907	1.47907	0
2020-09-01 00:00:00	1.47907	1.47907	1.47907	0
2020-09-01 00:05:00	1.47907	1.47907	1.47907	0
2020-09-01 00:10:00	1.47907	1.47907	1.47907	0
2020-09-01 00:15:00	1.47907	1.47907	1.47907	0
2020-09-01 00:20:00	1.47907	1.47907	1.47907	0
2020-09-01 00:25:00	1.47907	1.47907	1.47907	0
2020-09-01 00:30:00	1.47907	1.47907	1.47907	0
2020-09-01 00:35:00	1.47907	1.47907	1.47907	0
2020-09-01 00:40:00	1.47907	1.47907	1.47907	0
2020-09-01 00:45:00	1.47907	1.47907	1.47907	0
2020-09-01 00:50:00	1.47907	1.47907	1.47907	0
2020-09-01 00:55:00	1.47907	1.47907	1.47907	0
2020-09-01 01:00:00	1.47907	1.47907	1.47907	0
2020-09-01 01:05:00	1.47907	1.47907	1.47907	0
2020-09-01 01:10:00	1.47907	1.47907	1.47907	0
2020-09-01 01:15:00	1.47907	1.47907	1.47907	0
2020-09-01 01:20:00	1.47907	1.47907	1.47907	0
2020-09-01 01:25:00	1.47907	1.47907	1.47907	0
2020-09-01 01:30:00	1.47907	1.47907	1.47907	0
2020-09-01 01:35:00	1.47907	1.47907	1.47907	0
2020-09-01 01:40:00	1.47907	1.47907	1.47907	0
2020-09-01 01:45:00	1.47907	1.47907	1.47907	0
2020-09-01 01:50:00	1.47907	1.47907	1.47907	0
2020-09-01 01:55:00	1.47907	1.47907	1.47907	0
2020-09-01 02:00:00	1.47907	1.47907	1.47907	0
2020-09-01 02:05:00	1.47907	1.47907	1.47907	0
2020-09-01 02:10:00	1.47907	1.47907	1.47907	0
2020-09-01 02:15:00	1.47907	1.47907	1.47907	0
2020-09-01 02:20:00	1.47907	1.47907	1.47907	0
2020-09-01 02:25:00	1.47907	1.47907	1.47907	0
2020-09-01 02:30:00	1.47907	1.47907	1.47907	0
2020-09-01 02:35:00	1.47907	1.47907	1.47907	0
2020-09-01 02:40:00	1.47907	1.47907	1.47907	0
2020-09-01 02:45:00	1.47907	1.47907	1.47907	0
2020-09-01 02:50:00	1.47907	1.47907	1.47907	0
2020-09-01 02:55:00	1.47907	1.47907	1.47907	0
2020-09-01 03:00:00	1.47907	1.47907	1.47907	0
2020-09-01 03:05:00	1.47907	1.47907	1.47907	0
2020-09-01 03:10:00	1.47907	1.47907	1.47907	0
2020-09-01 03:15:00	1.47907	1.47907	1.47907	0
2020-09-01 03:20:00	1.47907	1.47907	1.47907	0
2020-09-01 03:25:00	1.47907	1.47907	1.47907	0
2020-09-01 03:30:00	1.47907	1.47907	1.47907	0
2020-09-01 03:35:00	1.47907	1.47907	1.47907	0
2020-09-01 03:40:00	1.47907	1.47907	1.47907	0
2020-09-01 03:45:00	1.47907	1.47907	1.47907	0
2020-09-01 03:50:00	1.47907	1.47907	1.47907	0
2020-09-01 03:55:00	1.47907	1.47907	1.47907	0
2020-09-01 04:00:00	1.47907	1.47907	1.47907	0
2020-09-01 04:05:00	1.47907	1.47907	1.47907	0
2020-09-01 04:10:00	1.47907	1.47907	1.47907	0
2020-09-01 04:15:00	1.47907	1.47907	1.47907	0
2020-09-01 04:20:00	1.47907	1.47907	1.47907	0
2020-09-01 04:25:00	1.47907	1.47907	1.47907	0
2020-09-01 04:30:00	1.47907	1.47907	1.47907	0
2020-09-01 04:35:00	1.47907	1.47907	1.47907	0
2020-09-01 04:40:00	1.47907	1.47907	1.47907	0
2020-09-01 04:45:00	1.47907	1.47907	1.47907	0
2020-09-01 04:50:00	1.47907	1.47907	1.47907	0
2020-09-01 04:55:00	1.47907	1.47907	1.47907	0
2020-09-01 05:00:00	1.47907	1.47907	1.47907	0
2020-09-01 05:05:00	1.47907	1.47907	1.47907	0
2020-09-01 05:10:00	1.47907	1.47907	1.47907	0
2020-09-01 05:15:00	1.47907	1.47907	1.47907	0
2020-09-01 05:20:00	1.47907	1.47907	1.47907	0
2020-09-01 05:25:00	1.47907	1.47907	1.47907	0
2020-09-01 05:30:00	1.47907	1.47907	1.47907	0
2020-09-01 05:35:00	1.47907	1.47907	1.47907	0
2020-09-01 05:40:00	1.47907	1.47907	1.47907	0
2020-09-01 05:45:00	1.47906	1.479069	1.47906	0
2020-09-01 05:50:00	1.47945	1.479107	1.47945	0
2020-09-01 05:55:00	1.47906	1.479106	1.47906	0
2020-09-01 06:00:00	1.48099	1.479298	1.48099	0
2020-09-01 06:05:00	1.48215	1.479606	1.48215	0
2020-09-01 06:10:00	1.48138	1.479837	1.48138	0
2020-09-01 06:15:00	1.47983	1.479913	1.47983	0
2020-09-01 06:20:00	1.47983	1.479989	1.47983	0
2020-09-01 06:25:00	1.47984	1.480066	1.47984	0
2020-09-01 06:30:00	1.47906	1.480065	1.47906	0
2020-09-01 06:35:00	1.47907	1.480066	1.47907	0
2020-09-01 06:40:00	1.47907	1.480028	1.47907	0
2020-09-01 06:45:00	1.47907	1.480029	1.47907	0
2020-09-01 06:50:00	1.47907	1.479837	1.47907	0
2020-09-01 06:55:00	1.47907	1.479529	1.47907	0
2020-09-01 07:00:00	1.47907	1.479298	1.47907	0
2020-09-01 07:05:00	1.47907	1.479222	1.47907	0
2020-09-01 07:10:00	1.47907	1.479146	1.47907	0
2020-09-01 07:15:00	1.47907	1.479069	1.47907	0
2020-09-01 07:20:00	1.47907	1.47907	1.47907	0
2020-09-01 07:25:00	1.47907	1.47907	1.47907	0
2020-09-01 07:30:00	1.47907	1.47907	1.47907	0
2020-09-01 07:35:00	1.48216	1.479379	1.48216	0
2020-09-01 07:40:00	1.48449	1.479921	1.48449	0
2020-09-01 07:45:00	1.48642	1.480656	1.48642	0
2020-09-01 07:50:00	1.48526	1.481275	1.48526	0
2020-09-01 07:55:00	1.4868	1.482048	1.4868	0
2020-09-01 08:00:00	1.4868	1.482821	1.4868	0
2020-09-01 08:05:00	1.48642	1.483556	1.48642	0
2020-09-01 08:10:00	1.48564	1.484213	1.48564	0
2020-09-01 08:15:00	1.4868	1.484986	1.4868	0
2020-09-01 08:20:00	1.48835	1.485914	1.48835	0
2020-09-01 08:25:00	1.48835	1.486533	1.48835	0
2020-09-01 08:30:00	1.4899	1.487074	1.4899	0
2020-09-01 08:35:00	1.48913	1.487345	1.48913	0
2020-09-01 08:40:00	1.4868	1.487499	1.4868	0
2020-09-01 08:45:00	1.48526	1.487345	1.48526	0
2020-09-01 08:50:00	1.48371	1.487036	1.48371	0
2020-09-01 08:55:00	1.48294	1.486688	1.48294	0
2020-09-01 09:00:00	1.48371	1.486495	1.48371	0
2020-09-01 09:05:00	1.48371	1.486186	1.48371	0
2020-09-01 09:10:00	1.48371	1.485722	1.48371	0
2020-09-01 09:15:00	1.4841	1.485297	1.4841	0
2020-09-01 09:20:00	1.48487	1.484794	1.48487	0
2020-09-01 09:25:00	1.48526	1.484407	1.48526	0
2020-09-01 09:30:00	1.48526	1.484253	1.48526	0
2020-09-01 09:35:00	1.48526	1.484253	1.48526	0
2020-09-01 09:40:00	1.48526	1.484408	1.48526	0
2020-09-01 09:45:00	1.48526	1.48464	1.48526	0
2020-09-01 09:50:00	1.48526	1.484795	1.48526	0
2020-09-01 09:55:00	1.48526	1.48495	1.48526	0
2020-09-01 10:00:00	1.48526	1.485105	1.48526	0
2020-09-01 10:05:00	1.48526	1.485221	1.48526	0
2020-09-01 10:10:00	1.48527	1.485261	1.48527	0
2020-09-01 10:15:00	1.48411	1.485146	1.48411	0
2020-09-01 10:20:00	1.48373	1.484993	1.48373	0
2020-09-01 10:25:00	1.48527	1.484994	1.48527	0
2020-09-01 10:30:00	1.48489	1.484957	1.48489	0
2020-09-01 10:35:00	1.48528	1.484959	1.48528	0
2020-09-01 10:40:00	1.48528	1.484961	1.48528	0
2020-09-01 10:45:00	1.48373	1.484808	1.48373	0
2020-09-01 10:50:00	1.48179	1.484461	1.48179	0
2020-09-01 10:55:00	1.48102	1.484037	1.48102	0
2020-09-01 11:00:00	1.48064	1.483574	1.48064	0
2020-09-01 11:05:00	1.48102	1.483265	1.48102	0
2020-09-01 11:10:00	1.48219	1.483111	1.48219	0
2020-09-01 11:15:00	1.48219	1.482803	1.48219	0
2020-09-01 11:20:00	1.48335	1.482649	1.48335	0
2020-09-01 11:25:00	1.48374	1.482495	1.48374	0
2020-09-01 11:30:00	1.48374	1.482341	1.48374	0
2020-09-01 11:35:00	1.48219	1.482187	1.48219	0
2020-09-01 11:40:00	1.48219	1.482227	1.48219	0
2020-09-01 11:45:00	1.48257	1.482382	1.48257	0
2020-09-01 11:50:00	1.48373	1.482691	1.48373	0
2020-09-01 11:55:00	1.48529	1.483118	1.48529	0
2020-09-01 12:00:00	1.4853	1.483429	1.4853	0
2020-09-01 12:05:00	1.4853	1.48374	1.4853	0
2020-09-01 12:10:00	1.4853	1.483935	1.4853	0
2020-09-01 12:15:00	1.4857	1.484131	1.4857	0
2020-09-01 12:20:00	1.48608	1.484365	1.48608	0
2020-09-01 12:25:00	1.48531	1.484677	1.48531	0
2020-09-01 12:30:00	1.48531	1.484989	1.48531	0
2020-09-01 12:35:00	1.48492	1.485224	1.48492	0
2020-09-01 12:40:00	1.48415	1.485266	1.48415	0
2020-09-01 12:45:00	1.48492	1.485229	1.48492	0
2020-09-01 12:50:00	1.48375	1.485074	1.48375	0
2020-09-01 12:55:00	1.48413	1.484957	1.48413	0
2020-09-01 13:00:00	1.48374	1.484801	1.48374	0
2020-09-01 13:05:00	1.48373	1.484604	1.48373	0
2020-09-01 13:10:00	1.48373	1.484369	1.48373	0
2020-09-01 13:15:00	1.47522	1.48336	1.47522	0
2020-09-01 13:20:00	1.39012	1.473841	1.39012	0
2020-09-01 13:25:00	1.35918	1.461267	1.35918	0
2020-09-01 13:30:00	1.34294	1.447146	1.34294	0
2020-09-01 13:35:00	1.33056	1.43171	1.33056	0
2020-09-01 13:40:00	1.32205	1.41554	1.32205	0
2020-09-01 13:45:00	1.31587	1.398714	1.31587	0
2020-09-01 13:50:00	1.31084	1.381424	1.31084	0
2020-09-01 13:55:00	1.30736	1.363787	1.30736	0
2020-09-01 14:00:00	1.30426	1.34584	1.30426	0
2020-09-01 14:05:00	1.30117	1.328435	1.30117	0
2020-09-01 14:10:00	1.29962	1.319385	1.29962	0
2020-09-01 14:15:00	1.29652	1.313119	1.29652	0
2020-09-01 14:20:00	1.29497	1.308322	1.29497	0
2020-09-01 14:25:00	1.29342	1.304608	1.29342	0
2020-09-01 14:30:00	1.29265	1.301668	1.29265	0
2020-09-01 14:35:00	1.2911	1.299191	1.2911	0
2020-09-01 14:40:00	1.29032	1.297139	1.29032	0
2020-09-01 14:45:00	1.28916	1.295319	1.28916	0
2020-09-01 14:50:00	1.28839	1.293732	1.28839	0
2020-09-01 14:55:00	1.28761	1.292376	1.28761	0
2020-09-01 15:00:00	1.28684	1.291098	1.28684	0
2020-09-01 15:05:00	1.28607	1.290053	1.28607	0
2020-09-01 15:10:00	1.28568	1.289124	1.28568	0
2020-09-01 15:15:00	1.2849	1.288272	1.2849	0
2020-09-01 15:20:00	1.28452	1.287459	1.28452	0
2020-09-01 15:25:00	1.28413	1.286762	1.28413	0
2020-09-01 15:30:00	1.28413	1.286143	1.28413	0
2020-09-01 15:35:00	1.28374	1.285601	1.28374	0
2020-09-01 15:40:00	1.28259	1.285021	1.28259	0
2020-09-01 15:45:00	1.28259	1.284519	1.28259	0
2020-09-01 15:50:00	1.28259	1.284094	1.28259	0
2020-09-01 15:55:00	1.28181	1.283668	1.28181	0
2020-09-01 16:00:00	1.28181	1.283281	1.28181	0
2020-09-01 16:05:00	1.28104	1.282895	1.28104	0
2020-09-01 16:10:00	1.28104	1.282547	1.28104	0
2020-09-01 16:15:00	1.28104	1.282238	1.28104	0
2020-09-01 16:20:00	1.28104	1.281929	1.28104	0
2020-09-01 16:25:00	1.28065	1.28162	1.28065	0
2020-09-01 16:30:00	1.28104	1.281465	1.28104	0
2020-09-01 16:35:00	1.27988	1.281194	1.27988	0
2020-09-01 16:40:00	1.27988	1.280923	1.27988	0
2020-09-01 16:45:00	1.27988	1.28073	1.27988	0
2020-09-01 16:50:00	1.27949	1.280498	1.27949	0
2020-09-01 16:55:00	1.27949	1.280343	1.27949	0
2020-09-01 17:00:00	1.27949	1.280188	1.27949	0
2020-09-01 17:05:00	1.27949	1.280033	1.27949	0
2020-09-01 17:10:00	1.27949	1.279878	1.27949	0
2020-09-01 17:15:00	1.27949	1.279762	1.27949	0
2020-09-01 17:20:00	1.27911	1.279569	1.27911	0
2020-09-01 17:25:00	1.27833	1.279414	1.27833	0
2020-09-01 17:30:00	1.27833	1.279259	1.27833	0
2020-09-01 17:35:00	1.27872	1.279143	1.27872	0
2020-09-01 17:40:00	1.27794	1.278988	1.27794	0
2020-09-01 17:45:00	1.27794	1.278833	1.27794	0
2020-09-01 17:50:00	1.27794	1.278678	1.27794	0
2020-09-01 17:55:00	1.27794	1.278523	1.27794	0
2020-09-01 18:00:00	1.27794	1.278368	1.27794	0
2020-09-01 18:05:00	1.27794	1.278213	1.27794	0
2020-09-01 18:10:00	1.27756	1.278058	1.27756	0
2020-09-01 18:15:00	1.27717	1.277942	1.27717	0
2020-09-01 18:20:00	1.27756	1.277865	1.27756	0
2020-09-01 18:25:00	1.27717	1.27771	1.27717	0
2020-09-01 18:30:00	1.27678	1.277594	1.27678	0
2020-09-01 18:35:00	1.2764	1.27744	1.2764	0
2020-09-01 18:40:00	1.2764	1.277286	1.2764	0
2020-09-01 18:45:00	1.27678	1.27717	1.27678	0
2020-09-01 18:50:00	1.27678	1.277054	1.27678	0
2020-09-01 18:55:00	1.27678	1.276938	1.27678	0
2020-09-01 19:00:00	1.2764	1.276822	1.2764	0
2020-09-01 19:05:00	1.2764	1.276745	1.2764	0
2020-09-01 19:10:00	1.2764	1.276629	1.2764	0
2020-09-01 19:15:00	1.2764	1.276552	1.2764	0
2020-09-01 19:20:00	1.2764	1.276514	1.2764	0
2020-09-01 19:25:00	1.2764	1.276514	1.2764	0
2020-09-01 19:30:00	1.2764	1.276514	1.2764	0
2020-09-01 19:35:00	1.2764	1.276476	1.2764	0
2020-09-01 19:40:00	1.27602	1.2764	1.27602	0
2020-09-01 19:45:00	1.27602	1.276324	1.27602	0
2020-09-01 19:50:00	1.27563	1.276247	1.27563	0
2020-09-01 19:55:00	1.27563	1.27617	1.27563	0
2020-09-01 20:00:00	1.27563	1.276093	1.27563	0
2020-09-01 20:05:00	1.27563	1.276016	1.27563	0
2020-09-01 20:10:00	1.27486	1.275862	1.27486	0
2020-09-01 20:15:00	1.27524	1.275746	1.27524	0
2020-09-01 20:20:00	1.27486	1.275592	1.27486	0
2020-09-01 20:25:00	1.27485	1.275437	1.27485	0
2020-09-01 20:30:00	1.27524	1.275359	1.27524	0
2020-09-01 20:35:00	1.27485	1.275242	1.27485	0
2020-09-01 20:40:00	1.27524	1.275203	1.27524	0
2020-09-01 20:45:00	1.27524	1.275164	1.27524	0
2020-09-01 20:50:00	1.27486	1.275087	1.27486	0
2020-09-01 20:55:00	1.27486	1.27501	1.27486	0
2020-09-01 21:00:00	1.27486	1.27501	1.27486	0
2020-09-01 21:05:00	1.27486	1.274972	1.27486	0
2020-09-01 21:10:00	1.27486	1.274972	1.27486	0
2020-09-01 21:15:00	1.27486	1.274973	1.27486	0
2020-09-01 21:20:00	1.27486	1.274935	1.27486	0
2020-09-01 21:25:00	1.27486	1.274936	1.27486	0
2020-09-01 21:30:00	1.27448	1.27486	1.27448	0
2020-09-01 21:35:00	1.27409	1.274745	1.27409	0
2020-09-01 21:40:00	1.27409	1.274668	1.27409	0
2020-09-01 21:45:00	1.27486	1.274668	1.27486	0
2020-09-01 21:50:00	1.27409	1.274591	1.27409	0
2020-09-01 21:55:00	1.27447	1.274552	1.27447	0
2020-09-01 22:00:00	1.27409	1.274475	1.27409	0
2020-09-01 22:05:00	1.27331	1.27432	1.27331	0
2020-09-01 22:10:00	1.27408	1.274242	1.27408	0
2020-09-01 22:15:00	1.27408	1.274164	1.27408	0
2020-09-01 22:20:00	1.27408	1.274124	1.27408	0
2020-09-01 22:25:00	1.2733	1.274045	1.2733	0
2020-09-01 22:30:00	1.2733	1.273966	1.2733	0
2020-09-01 22:35:00	1.27369	1.273849	1.27369	0
2020-09-01 22:40:00	1.2733	1.27377	1.2733	0
2020-09-01 22:45:00	1.2733	1.273653	1.2733	0
2020-09-01 22:50:00	1.2733	1.273574	1.2733	0
2020-09-01 22:55:00	1.2733	1.273573	1.2733	0
2020-09-01 23:00:00	1.2733	1.273495	1.2733	0
2020-09-01 23:05:00	1.2733	1.273417	1.2733	0
2020-09-01 23:10:00	1.2733	1.273339	1.2733	0
2020-09-01 23:15:00	1.2733	1.273339	1.2733	0
2020-09-01 23:20:00	1.2733	1.273339	1.2733	0
2020-09-01 23:25:00	1.2733	1.2733	1.2733	0
2020-09-01 23:30:00	1.2733	1.2733	1.2733	0
2020-09-01 23:35:00	1.2733	1.2733	1.2733	0
2020-09-01 23:40:00	1.2733	1.2733	1.2733	0
2020-09-01 23:45:00	1.2733	1.2733	1.2733	0
2020-09-01 23:50:00	1.2733	1.2733	1.2733	0
2020-09-01 23:55:00	1.27253	1.273223	1.27253	0
2020-09-02 00:00:00	1.27292	1.273185	1.27292	0
2020-09-02 00:05:00	1.27292	1.273147	1.27292	0
2020-09-02 00:10:00	1.2733	1.273147	1.2733	0
2020-09-02 00:15:00	1.27292	1.273109	1.27292	0
2020-09-02 00:20:00	1.27253	1.273032	1.27253	0
2020-09-02 00:25:00	1.27253	1.272955	1.27253	0
2020-09-02 00:30:00	1.27253	1.272878	1.27253	0
2020-09-02 00:35:00	1.27253	1.272801	1.27253	0
2020-09-02 00:40:00	1.27252	1.272723	1.27252	0
2020-09-02 00:45:00	1.27213	1.272683	1.27213	0
2020-09-02 00:50:00	1.27213	1.272604	1.27213	0
2020-09-02 00:55:00	1.27213	1.272525	1.27213	0
2020-09-02 01:00:00	1.27213	1.272408	1.27213	0
2020-09-02 01:05:00	1.27252	1.272368	1.27252	0
2020-09-02 01:10:00	1.27214	1.272329	1.27214	0
2020-09-02 01:15:00	1.27214	1.27229	1.27214	0
2020-09-02 01:20:00	1.27176	1.272213	1.27176	0
2020-09-02 01:25:00	1.27176	1.272136	1.27176	0
2020-09-02 01:30:00	1.27215	1.272099	1.27215	0
2020-09-02 01:35:00	1.27176	1.272062	1.27176	0
2020-09-02 01:40:00	1.27176	1.272025	1.27176	0
2020-09-02 01:45:00	1.27215	1.272027	1.27215	0
2020-09-02 01:50:00	1.27215	1.272029	1.27215	0
2020-09-02 01:55:00	1.27215	1.271992	1.27215	0
2020-09-02 02:00:00	1.27176	1.271954	1.27176	0
2020-09-02 02:05:00	1.27176	1.271916	1.27176	0
2020-09-02 02:10:00	1.27176	1.271916	1.27176	0
2020-09-02 02:15:00	1.27176	1.271916	1.27176	0
2020-09-02 02:20:00	1.27176	1.271877	1.27176	0
2020-09-02 02:25:00	1.27176	1.271877	1.27176	0
2020-09-02 02:30:00	1.27176	1.271877	1.27176	0
2020-09-02 02:35:00	1.27176	1.271838	1.27176	0
2020-09-02 02:40:00	1.27176	1.271799	1.27176	0
2020-09-02 02:45:00	1.27176	1.27176	1.27176	0
2020-09-02 02:50:00	1.27176	1.27176	1.27176	0
2020-09-02 02:55:00	1.27137	1.271721	1.27137	0
2020-09-02 03:00:00	1.27137	1.271682	1.27137	0
2020-09-02 03:05:00	1.27137	1.271643	1.27137	0
2020-09-02 03:10:00	1.27098	1.271565	1.27098	0
2020-09-02 03:15:00	1.27098	1.271487	1.27098	0
2020-09-02 03:20:00	1.27098	1.271409	1.27098	0
2020-09-02 03:25:00	1.27098	1.271331	1.27098	0
2020-09-02 03:30:00	1.27137	1.271292	1.27137	0
2020-09-02 03:35:00	1.27098	1.271214	1.27098	0
2020-09-02 03:40:00	1.27176	1.271214	1.27176	0
2020-09-02 03:45:00	1.27137	1.271214	1.27137	0
2020-09-02 03:50:00	1.27137	1.271214	1.27137	0
2020-09-02 03:55:00	1.27098	1.271175	1.27098	0
2020-09-02 04:00:00	1.27098	1.271175	1.27098	0
2020-09-02 04:05:00	1.27098	1.271175	1.27098	0
2020-09-02 04:10:00	1.27098	1.271175	1.27098	0
2020-09-02 04:15:00	1.27098	1.271175	1.27098	0
2020-09-02 04:20:00	1.27098	1.271136	1.27098	0
2020-09-02 04:25:00	1.27021	1.271059	1.27021	0
2020-09-02 04:30:00	1.27059	1.270942	1.27059	0
2020-09-02 04:35:00	1.27021	1.270826	1.27021	0
2020-09-02 04:40:00	1.27059	1.270748	1.27059	0
2020-09-02 04:45:00	1.27021	1.270671	1.27021	0
2020-09-02 04:50:00	1.27021	1.270594	1.27021	0
2020-09-02 04:55:00	1.27021	1.270517	1.27021	0
2020-09-02 05:00:00	1.27059	1.270478	1.27059	0
2020-09-02 05:05:00	1.27059	1.270439	1.27059	0
2020-09-02 05:10:00	1.27021	1.270362	1.27021	0
2020-09-02 05:15:00	1.27021	1.270362	1.27021	0
2020-09-02 05:20:00	1.27021	1.270324	1.27021	0
2020-09-02 05:25:00	1.27059	1.270362	1.27059	0
2020-09-02 05:30:00	1.27021	1.270324	1.27021	0
2020-09-02 05:35:00	1.27021	1.270324	1.27021	0
2020-09-02 05:40:00	1.27021	1.270324	1.27021	0
2020-09-02 05:45:00	1.27021	1.270324	1.27021	0
2020-09-02 05:50:00	1.27021	1.270286	1.27021	0
2020-09-02 05:55:00	1.27021	1.270248	1.27021	0
2020-09-02 06:00:00	1.27021	1.270248	1.27021	0
2020-09-02 06:05:00	1.27021	1.270248	1.27021	0
2020-09-02 06:10:00	1.27021	1.270248	1.27021	0
2020-09-02 06:15:00	1.27021	1.27021	1.27021	0
2020-09-02 06:20:00	1.26982	1.270171	1.26982	0
2020-09-02 06:25:00	1.27021	1.270171	1.27021	0
2020-09-02 06:30:00	1.26944	1.270094	1.26944	0
2020-09-02 06:35:00	1.26944	1.270017	1.26944	0
2020-09-02 06:40:00	1.26983	1.269979	1.26983	0
2020-09-02 06:45:00	1.27022	1.26998	1.27022	0
2020-09-02 06:50:00	1.27022	1.269981	1.27022	0
2020-09-02 06:55:00	1.27021	1.269981	1.27021	0
2020-09-02 07:00:00	1.26983	1.269943	1.26983	0
2020-09-02 07:05:00	1.27021	1.269943	1.27021	0
2020-09-02 07:10:00	1.27021	1.269982	1.27021	0
2020-09-02 07:15:00	1.27021	1.269982	1.27021	0
2020-09-02 07:20:00	1.27021	1.270059	1.27021	0
2020-09-02 07:25:00	1.26982	1.270097	1.26982	0
2020-09-02 07:30:00	1.26944	1.270058	1.26944	0
2020-09-02 07:35:00	1.27021	1.270057	1.27021	0
2020-09-02 07:40:00	1.26982	1.270017	1.26982	0
2020-09-02 07:45:00	1.26982	1.269978	1.26982	0
2020-09-02 07:50:00	1.26982	1.269977	1.26982	0
2020-09-02 07:55:00	1.26983	1.269939	1.26983	0
2020-09-02 08:00:00	1.26944	1.269862	1.26944	0
2020-09-02 08:05:00	1.26944	1.269785	1.26944	0
2020-09-02 08:10:00	1.26944	1.269708	1.26944	0
2020-09-02 08:15:00	1.26944	1.26967	1.26944	0
2020-09-02 08:20:00	1.26906	1.269632	1.26906	0
2020-09-02 08:25:00	1.26906	1.269517	1.26906	0
2020-09-02 08:30:00	1.26867	1.269402	1.26867	0
2020-09-02 08:35:00	1.26906	1.269326	1.26906	0
2020-09-02 08:40:00	1.26945	1.269289	1.26945	0
2020-09-02 08:45:00	1.26906	1.269212	1.26906	0
2020-09-02 08:50:00	1.26906	1.269174	1.26906	0
2020-09-02 08:55:00	1.26906	1.269136	1.26906	0
2020-09-02 09:00:00	1.26906	1.269098	1.26906	0
2020-09-02 09:05:00	1.26906	1.26906	1.26906	0
2020-09-02 09:10:00	1.26867	1.269021	1.26867	0
2020-09-02 09:15:00	1.26905	1.26902	1.26905	0
2020-09-02 09:20:00	1.26867	1.26902	1.26867	0
2020-09-02 09:25:00	1.26905	1.269019	1.26905	0
2020-09-02 09:30:00	1.26905	1.268979	1.26905	0
2020-09-02 09:35:00	1.26905	1.268978	1.26905	0
2020-09-02 09:40:00	1.26866	1.268938	1.26866	0
2020-09-02 09:45:00	1.26866	1.268898	1.26866	0
2020-09-02 09:50:00	1.26866	1.268858	1.26866	0
2020-09-02 09:55:00	1.26905	1.268857	1.26905	0
2020-09-02 10:00:00	1.26866	1.268856	1.26866	0
2020-09-02 10:05:00	1.26866	1.268817	1.26866	0
2020-09-02 10:10:00	1.26866	1.268816	1.26866	0
2020-09-02 10:15:00	1.26905	1.268816	1.26905	0
2020-09-02 10:20:00	1.26866	1.268777	1.26866	0
2020-09-02 10:25:00	1.26866	1.268738	1.26866	0
2020-09-02 10:30:00	1.26866	1.268738	1.26866	0
2020-09-02 10:35:00	1.26866	1.268738	1.26866	0
2020-09-02 10:40:00	1.26866	1.268738	1.26866	0
2020-09-02 10:45:00	1.26866	1.268699	1.26866	0
2020-09-02 10:50:00	1.26866	1.268699	1.26866	0
2020-09-02 10:55:00	1.26828	1.268661	1.26828	0
2020-09-02 11:00:00	1.26711	1.268506	1.26711	0
2020-09-02 11:05:00	1.26711	1.268312	1.26711	0
2020-09-02 11:10:00	1.2675	1.268196	1.2675	0
2020-09-02 11:15:00	1.26828	1.268158	1.26828	0
2020-09-02 11:20:00	1.26866	1.268158	1.26866	0
2020-09-02 11:25:00	1.26828	1.26812	1.26828	0
2020-09-02 11:30:00	1.26828	1.268082	1.26828	0
2020-09-02 11:35:00	1.26866	1.268082	1.26866	0
2020-09-02 11:40:00	1.26788	1.268004	1.26788	0
2020-09-02 11:45:00	1.26828	1.268004	1.26828	0
2020-09-02 11:50:00	1.26866	1.268159	1.26866	0
2020-09-02 11:55:00	1.26828	1.268276	1.26828	0
2020-09-02 12:00:00	1.26866	1.268392	1.26866	0
2020-09-02 12:05:00	1.26866	1.26843	1.26866	0
2020-09-02 12:10:00	1.26866	1.26843	1.26866	0
2020-09-02 12:15:00	1.26828	1.26843	1.26828	0
2020-09-02 12:20:00	1.26711	1.268313	1.26711	0
2020-09-02 12:25:00	1.26711	1.268158	1.26711	0
2020-09-02 12:30:00	1.26711	1.268081	1.26711	0
2020-09-02 12:35:00	1.2675	1.268003	1.2675	0
2020-09-02 12:40:00	1.26711	1.267848	1.26711	0
2020-09-02 12:45:00	1.26749	1.267769	1.26749	0
2020-09-02 12:50:00	1.26788	1.267691	1.26788	0
2020-09-02 12:55:00	1.26749	1.267574	1.26749	0
2020-09-02 13:00:00	1.26788	1.267496	1.26788	0
2020-09-02 13:05:00	1.2675	1.267418	1.2675	0
2020-09-02 13:10:00	1.26828	1.267535	1.26828	0
2020-09-02 13:15:00	1.26828	1.267652	1.26828	0
2020-09-02 13:20:00	1.26751	1.267692	1.26751	0
2020-09-02 13:25:00	1.26789	1.267731	1.26789	0
2020-09-02 13:30:00	1.26789	1.267809	1.26789	0
2020-09-02 13:35:00	1.26789	1.267849	1.26789	0
2020-09-02 13:40:00	1.26751	1.267812	1.26751	0
2020-09-02 13:45:00	1.2675	1.267813	1.2675	0
2020-09-02 13:50:00	1.2675	1.267775	1.2675	0
2020-09-02 13:55:00	1.2675	1.267775	1.2675	0
2020-09-02 14:00:00	1.26711	1.267658	1.26711	0
2020-09-02 14:05:00	1.2675	1.26758	1.2675	0
2020-09-02 14:10:00	1.26711	1.26754	1.26711	0
2020-09-02 14:15:00	1.26788	1.267539	1.26788	0
2020-09-02 14:20:00	1.26788	1.267538	1.26788	0
2020-09-02 14:25:00	1.2675	1.267499	1.2675	0
2020-09-02 14:30:00	1.26711	1.267459	1.26711	0
2020-09-02 14:35:00	1.2675	1.267459	1.2675	0
2020-09-02 14:40:00	1.26711	1.26742	1.26711	0
2020-09-02 14:45:00	1.2675	1.26742	1.2675	0
2020-09-02 14:50:00	1.26711	1.26742	1.26711	0
2020-09-02 14:55:00	1.26711	1.267381	1.26711	0
2020-09-02 15:00:00	1.2675	1.26742	1.2675	0
2020-09-02 15:05:00	1.26711	1.267343	1.26711	0
2020-09-02 15:10:00	1.26711	1.267266	1.26711	0
2020-09-02 15:15:00	1.26711	1.267227	1.26711	0
2020-09-02 15:20:00	1.26711	1.267227	1.26711	0
2020-09-02 15:25:00	1.26711	1.267188	1.26711	0
2020-09-02 15:30:00	1.26711	1.267188	1.26711	0
2020-09-02 15:35:00	1.26711	1.267149	1.26711	0
2020-09-02 15:40:00	1.26711	1.267149	1.26711	0
2020-09-02 15:45:00	1.26711	1.267149	1.26711	0
2020-09-02 15:50:00	1.26711	1.26711	1.26711	0
2020-09-02 15:55:00	1.26711	1.26711	1.26711	0
2020-09-02 16:00:00	1.26711	1.26711	1.26711	0
2020-09-02 16:05:00	1.26711	1.26711	1.26711	0
2020-09-02 16:10:00	1.26711	1.26711	1.26711	0
2020-09-02 16:15:00	1.26711	1.26711	1.26711	0
2020-09-02 16:20:00	1.26711	1.26711	1.26711	0
2020-09-02 16:25:00	1.26673	1.267072	1.26673	0
2020-09-02 16:30:00	1.26711	1.267072	1.26711	0
2020-09-02 16:35:00	1.26711	1.267072	1.26711	0
2020-09-02 16:40:00	1.26711	1.267072	1.26711	0
2020-09-02 16:45:00	1.26634	1.266995	1.26634	0
2020-09-02 16:50:00	1.26711	1.266995	1.26711	0
2020-09-02 16:55:00	1.26711	1.266995	1.26711	0
2020-09-02 17:00:00	1.26711	1.266995	1.26711	0
2020-09-02 17:05:00	1.26673	1.266957	1.26673	0
2020-09-02 17:10:00	1.26711	1.266957	1.26711	0
2020-09-02 17:15:00	1.26711	1.266995	1.26711	0
2020-09-02 17:20:00	1.26711	1.266995	1.26711	0
2020-09-02 17:25:00	1.26634	1.266918	1.26634	0
2020-09-02 17:30:00	1.26634	1.266841	1.26634	0
2020-09-02 17:35:00	1.26711	1.266918	1.26711	0
2020-09-02 17:40:00	1.26711	1.266918	1.26711	0
2020-09-02 17:45:00	1.26711	1.266918	1.26711	0
2020-09-02 17:50:00	1.26673	1.26688	1.26673	0
2020-09-02 17:55:00	1.26673	1.26688	1.26673	0
2020-09-02 18:00:00	1.26634	1.266803	1.26634	0
2020-09-02 18:05:00	1.26634	1.266726	1.26634	0
2020-09-02 18:10:00	1.26673	1.266688	1.26673	0
2020-09-02 18:15:00	1.26711	1.266765	1.26711	0
2020-09-02 18:20:00	1.26634	1.266765	1.26634	0
2020-09-02 18:25:00	1.26673	1.266727	1.26673	0
2020-09-02 18:30:00	1.26634	1.26665	1.26634	0
2020-09-02 18:35:00	1.26635	1.266574	1.26635	0
2020-09-02 18:40:00	1.26635	1.266536	1.26635	0
2020-09-02 18:45:00	1.26673	1.266536	1.26673	0
2020-09-02 18:50:00	1.26673	1.266575	1.26673	0
2020-09-02 18:55:00	1.26712	1.266653	1.26712	0
2020-09-02 19:00:00	1.26712	1.266692	1.26712	0
2020-09-02 19:05:00	1.26635	1.266616	1.26635	0
2020-09-02 19:10:00	1.26634	1.266616	1.26634	0
2020-09-02 19:15:00	1.26673	1.266616	1.26673	0
2020-09-02 19:20:00	1.26634	1.266616	1.26634	0
2020-09-02 19:25:00	1.26634	1.266615	1.26634	0
2020-09-02 19:30:00	1.26634	1.266614	1.26634	0
2020-09-02 19:35:00	1.26634	1.266575	1.26634	0
2020-09-02 19:40:00	1.26634	1.266536	1.26634	0
2020-09-02 19:45:00	1.26595	1.266419	1.26595	0
2020-09-02 19:50:00	1.26634	1.266341	1.26634	0
2020-09-02 19:55:00	1.26595	1.266301	1.26595	0
2020-09-02 20:00:00	1.26557	1.266224	1.26557	0
2020-09-02 20:05:00	1.26595	1.266146	1.26595	0
2020-09-02 20:10:00	1.26595	1.266107	1.26595	0
2020-09-02 20:15:00	1.26595	1.266068	1.26595	0
2020-09-02 20:20:00	1.26595	1.266029	1.26595	0
2020-09-02 20:25:00	1.26633	1.266028	1.26633	0
2020-09-02 20:30:00	1.26594	1.265988	1.26594	0
2020-09-02 20:35:00	1.26633	1.266026	1.26633	0
2020-09-02 20:40:00	1.26594	1.265986	1.26594	0
2020-09-02 20:45:00	1.26633	1.266024	1.26633	0
2020-09-02 20:50:00	1.26594	1.266061	1.26594	0
2020-09-02 20:55:00	1.26595	1.266061	1.26595	0
2020-09-02 21:00:00	1.26556	1.266022	1.26556	0
2020-09-02 21:05:00	1.26556	1.265983	1.26556	0
2020-09-02 21:10:00	1.26595	1.265983	1.26595	0
2020-09-02 21:15:00	1.26595	1.265945	1.26595	0
2020-09-02 21:20:00	1.26595	1.265946	1.26595	0
2020-09-02 21:25:00	1.26595	1.265908	1.26595	0
2020-09-02 21:30:00	1.26556	1.26587	1.26556	0
2020-09-02 21:35:00	1.26595	1.265832	1.26595	0
2020-09-02 21:40:00	1.26595	1.265833	1.26595	0
2020-09-02 21:45:00	1.26595	1.265833	1.26595	0
2020-09-02 21:50:00	1.26556	1.265833	1.26556	0
2020-09-02 21:55:00	1.26556	1.265833	1.26556	0
2020-09-02 22:00:00	1.26556	1.265794	1.26556	0
2020-09-02 22:05:00	1.26595	1.265794	1.26595	0
2020-09-02 22:10:00	1.26556	1.265755	1.26556	0
2020-09-02 22:15:00	1.26556	1.265716	1.26556	0
2020-09-02 22:20:00	1.26556	1.265716	1.26556	0
2020-09-02 22:25:00	1.26556	1.265677	1.26556	0
2020-09-02 22:30:00	1.26556	1.265638	1.26556	0
2020-09-02 22:35:00	1.26595	1.265638	1.26595	0
2020-09-02 22:40:00	1.26595	1.265677	1.26595	0
2020-09-02 22:45:00	1.26556	1.265677	1.26556	0
2020-09-02 22:50:00	1.26556	1.265677	1.26556	0
2020-09-02 22:55:00	1.26556	1.265638	1.26556	0
2020-09-02 23:00:00	1.26556	1.265638	1.26556	0
2020-09-02 23:05:00	1.26556	1.265638	1.26556	0
2020-09-02 23:10:00	1.26556	1.265638	1.26556	0
2020-09-02 23:15:00	1.26556	1.265638	1.26556	0
2020-09-02 23:20:00	1.26556	1.265638	1.26556	0
2020-09-02 23:25:00	1.26556	1.265599	1.26556	0
2020-09-02 23:30:00	1.26556	1.26556	1.26556	0
2020-09-02 23:35:00	1.26556	1.26556	1.26556	0
2020-09-02 23:40:00	1.26556	1.26556	1.26556	0
2020-09-02 23:45:00	1.26556	1.26556	1.26556	0
2020-09-02 23:50:00	1.26556	1.26556	1.26556	0
2020-09-02 23:55:00	1.26595	1.265599	1.26595	0
2020-09-03 00:00:00	1.26556	1.265599	1.26556	0
2020-09-03 00:05:00	1.26518	1.265561	1.26518	0
2020-09-03 00:10:00	1.26556	1.265561	1.26556	0
2020-09-03 00:15:00	1.26556	1.265561	1.26556	0
2020-09-03 00:20:00	1.26556	1.265561	1.26556	0
2020-09-03 00:25:00	1.26556	1.265561	1.26556	0
2020-09-03 00:30:00	1.26556	1.265561	1.26556	0
2020-09-03 00:35:00	1.26556	1.265561	1.26556	0
2020-09-03 00:40:00	1.26518	1.265523	1.26518	0
2020-09-03 00:45:00	1.26556	1.265484	1.26556	0
2020-09-03 00:50:00	1.26518	1.265446	1.26518	0
2020-09-03 00:55:00	1.26556	1.265484	1.26556	0
2020-09-03 01:00:00	1.26556	1.265484	1.26556	0
2020-09-03 01:05:00	1.26556	1.265484	1.26556	0
2020-09-03 01:10:00	1.26556	1.265484	1.26556	0
2020-09-03 01:15:00	1.26557	1.265485	1.26557	0
2020-09-03 01:20:00	1.26557	1.265486	1.26557	0
2020-09-03 01:25:00	1.26557	1.265487	1.26557	0
2020-09-03 01:30:00	1.26557	1.265526	1.26557	0
2020-09-03 01:35:00	1.26557	1.265527	1.26557	0
2020-09-03 01:40:00	1.26519	1.265528	1.26519	0
2020-09-03 01:45:00	1.26557	1.265529	1.26557	0
2020-09-03 01:50:00	1.26557	1.26553	1.26557	0
2020-09-03 01:55:00	1.26557	1.265531	1.26557	0
2020-09-03 02:00:00	1.26557	1.265532	1.26557	0
2020-09-03 02:05:00	1.26557	1.265532	1.26557	0
2020-09-03 02:10:00	1.26557	1.265532	1.26557	0
2020-09-03 02:15:00	1.26557	1.265532	1.26557	0
2020-09-03 02:20:00	1.26557	1.265532	1.26557	0
2020-09-03 02:25:00	1.26557	1.265532	1.26557	0
2020-09-03 02:30:00	1.26518	1.265531	1.26518	0
2020-09-03 02:35:00	1.26557	1.265531	1.26557	0
2020-09-03 02:40:00	1.26557	1.265531	1.26557	0
2020-09-03 02:45:00	1.26518	1.265492	1.26518	0
2020-09-03 02:50:00	1.26557	1.265492	1.26557	0
2020-09-03 02:55:00	1.26557	1.265492	1.26557	0
2020-09-03 03:00:00	1.26557	1.265492	1.26557	0
2020-09-03 03:05:00	1.26518	1.265453	1.26518	0
2020-09-03 03:10:00	1.26557	1.265453	1.26557	0
2020-09-03 03:15:00	1.26518	1.265414	1.26518	0
2020-09-03 03:20:00	1.26557	1.265453	1.26557	0
2020-09-03 03:25:00	1.26557	1.265453	1.26557	0
2020-09-03 03:30:00	1.26557	1.265453	1.26557	0
2020-09-03 03:35:00	1.26557	1.265492	1.26557	0
2020-09-03 03:40:00	1.26518	1.265453	1.26518	0
2020-09-03 03:45:00	1.26557	1.265453	1.26557	0
2020-09-03 03:50:00	1.26557	1.265453	1.26557	0
2020-09-03 03:55:00	1.26557	1.265492	1.26557	0
2020-09-03 04:00:00	1.26518	1.265453	1.26518	0
2020-09-03 04:05:00	1.26518	1.265453	1.26518	0
2020-09-03 04:10:00	1.26518	1.265414	1.26518	0
2020-09-03 04:15:00	1.26557	1.265414	1.26557	0
2020-09-03 04:20:00	1.26518	1.265375	1.26518	0
2020-09-03 04:25:00	1.26479	1.265297	1.26479	0
2020-09-03 04:30:00	1.26518	1.265297	1.26518	0
2020-09-03 04:35:00	1.26518	1.265258	1.26518	0
2020-09-03 04:40:00	1.26557	1.265258	1.26557	0
2020-09-03 04:45:00	1.26518	1.265219	1.26518	0
2020-09-03 04:50:00	1.26518	1.265219	1.26518	0
2020-09-03 04:55:00	1.26557	1.265258	1.26557	0
2020-09-03 05:00:00	1.26479	1.265219	1.26479	0
2020-09-03 05:05:00	1.26479	1.265141	1.26479	0
2020-09-03 05:10:00	1.26557	1.26518	1.26557	0
2020-09-03 05:15:00	1.26557	1.265258	1.26557	0
2020-09-03 05:20:00	1.26557	1.265297	1.26557	0
2020-09-03 05:25:00	1.2648	1.265259	1.2648	0
2020-09-03 05:30:00	1.26557	1.265259	1.26557	0
2020-09-03 05:35:00	1.26557	1.265298	1.26557	0
2020-09-03 05:40:00	1.26519	1.265299	1.26519	0
2020-09-03 05:45:00	1.26635	1.265377	1.26635	0
2020-09-03 05:50:00	1.26712	1.26561	1.26712	0
2020-09-03 05:55:00	1.26557	1.265688	1.26557	0
2020-09-03 06:00:00	1.26557	1.265688	1.26557	0
2020-09-03 06:05:00	1.26519	1.26565	1.26519	0
2020-09-03 06:10:00	1.26518	1.265611	1.26518	0
2020-09-03 06:15:00	1.26518	1.265649	1.26518	0
2020-09-03 06:20:00	1.26557	1.265649	1.26557	0
2020-09-03 06:25:00	1.26518	1.26561	1.26518	0
2020-09-03 06:30:00	1.26518	1.265609	1.26518	0
2020-09-03 06:35:00	1.26518	1.265492	1.26518	0
2020-09-03 06:40:00	1.26479	1.265259	1.26479	0
2020-09-03 06:45:00	1.26479	1.265181	1.26479	0
2020-09-03 06:50:00	1.26479	1.265103	1.26479	0
2020-09-03 06:55:00	1.2644	1.265024	1.2644	0
2020-09-03 07:00:00	1.2644	1.264946	1.2644	0
2020-09-03 07:05:00	1.26479	1.264907	1.26479	0
2020-09-03 07:10:00	1.2644	1.26479	1.2644	0
2020-09-03 07:15:00	1.26518	1.26479	1.26518	0
2020-09-03 07:20:00	1.26402	1.264674	1.26402	0
2020-09-03 07:25:00	1.26402	1.264558	1.26402	0
2020-09-03 07:30:00	1.2644	1.264519	1.2644	0
2020-09-03 07:35:00	1.2644	1.26448	1.2644	0
2020-09-03 07:40:00	1.2644	1.264441	1.2644	0
2020-09-03 07:45:00	1.2644	1.264441	1.2644	0
2020-09-03 07:50:00	1.26557	1.264558	1.26557	0
2020-09-03 07:55:00	1.2675	1.264829	1.2675	0
2020-09-03 08:00:00	1.26634	1.265023	1.26634	0
2020-09-03 08:05:00	1.26557	1.265062	1.26557	0
2020-09-03 08:10:00	1.2648	1.26514	1.2648	0
2020-09-03 08:15:00	1.2648	1.265218	1.2648	0
2020-09-03 08:20:00	1.2648	1.265258	1.2648	0
2020-09-03 08:25:00	1.26442	1.26526	1.26442	0
2020-09-03 08:30:00	1.26442	1.265262	1.26442	0
2020-09-03 08:35:00	1.26442	1.265264	1.26442	0
2020-09-03 08:40:00	1.26403	1.26511	1.26403	0
2020-09-03 08:45:00	1.2648	1.26484	1.2648	0
2020-09-03 08:50:00	1.26441	1.264647	1.26441	0
2020-09-03 08:55:00	1.26403	1.264493	1.26403	0
2020-09-03 09:00:00	1.26441	1.264454	1.26441	0
2020-09-03 09:05:00	1.26402	1.264376	1.26402	0
2020-09-03 09:10:00	1.26402	1.264298	1.26402	0
2020-09-03 09:15:00	1.26402	1.264258	1.26402	0
2020-09-03 09:20:00	1.2644	1.264256	1.2644	0
2020-09-03 09:25:00	1.26402	1.264216	1.26402	0
2020-09-03 09:30:00	1.2644	1.264253	1.2644	0
2020-09-03 09:35:00	1.26518	1.264291	1.26518	0
2020-09-03 09:40:00	1.26479	1.264329	1.26479	0
2020-09-03 09:45:00	1.26402	1.264328	1.26402	0
2020-09-03 09:50:00	1.2644	1.264327	1.2644	0
2020-09-03 09:55:00	1.26402	1.264327	1.26402	0
2020-09-03 10:00:00	1.26479	1.264404	1.26479	0
2020-09-03 10:05:00	1.26402	1.264404	1.26402	0
2020-09-03 10:10:00	1.26402	1.264366	1.26402	0
2020-09-03 10:15:00	1.26402	1.264366	1.26402	0
2020-09-03 10:20:00	1.26402	1.264328	1.26402	0
2020-09-03 10:25:00	1.26402	1.264212	1.26402	0
2020-09-03 10:30:00	1.26402	1.264135	1.26402	0
2020-09-03 10:35:00	1.26402	1.264135	1.26402	0
2020-09-03 10:40:00	1.26402	1.264097	1.26402	0
2020-09-03 10:45:00	1.26402	1.264097	1.26402	0
2020-09-03 10:50:00	1.26402	1.26402	1.26402	0
2020-09-03 10:55:00	1.26363	1.263981	1.26363	0
2020-09-03 11:00:00	1.26247	1.263826	1.26247	0
2020-09-03 11:05:00	1.26247	1.263671	1.26247	0
2020-09-03 11:10:00	1.26286	1.263555	1.26286	0
2020-09-03 11:15:00	1.26557	1.26371	1.26557	0
2020-09-03 11:20:00	1.26711	1.264019	1.26711	0
2020-09-03 11:25:00	1.26828	1.264445	1.26828	0
2020-09-03 11:30:00	1.26866	1.264909	1.26866	0
2020-09-03 11:35:00	1.26866	1.265373	1.26866	0
2020-09-03 11:40:00	1.26866	1.265837	1.26866	0
2020-09-03 11:45:00	1.26788	1.266262	1.26788	0
2020-09-03 11:50:00	1.26634	1.266649	1.26634	0
2020-09-03 11:55:00	1.26518	1.26692	1.26518	0
2020-09-03 12:00:00	1.26402	1.267036	1.26402	0
2020-09-03 12:05:00	1.26247	1.266726	1.26247	0
2020-09-03 12:10:00	1.26247	1.266262	1.26247	0
2020-09-03 12:15:00	1.26248	1.265682	1.26248	0
2020-09-03 12:20:00	1.26248	1.265064	1.26248	0
2020-09-03 12:25:00	1.26287	1.264485	1.26287	0
2020-09-03 12:30:00	1.26287	1.263906	1.26287	0
2020-09-03 12:35:00	1.26325	1.263443	1.26325	0
2020-09-03 12:40:00	1.26325	1.263134	1.26325	0
2020-09-03 12:45:00	1.26325	1.262941	1.26325	0
2020-09-03 12:50:00	1.26364	1.262903	1.26364	0
2020-09-03 12:55:00	1.26325	1.262981	1.26325	0
2020-09-03 13:00:00	1.26363	1.263097	1.26363	0
2020-09-03 13:05:00	1.26325	1.263174	1.26325	0
2020-09-03 13:10:00	1.26363	1.263289	1.26363	0
2020-09-03 13:15:00	1.26363	1.263365	1.26363	0
2020-09-03 13:20:00	1.26325	1.263403	1.26325	0
2020-09-03 13:25:00	1.26325	1.263403	1.26325	0
2020-09-03 13:30:00	1.26324	1.263402	1.26324	0
2020-09-03 13:35:00	1.26324	1.263401	1.26324	0
2020-09-03 13:40:00	1.26402	1.263439	1.26402	0
2020-09-03 13:45:00	1.26479	1.263593	1.26479	0
2020-09-03 13:50:00	1.2644	1.26367	1.2644	0
2020-09-03 13:55:00	1.26402	1.263747	1.26402	0
2020-09-03 14:00:00	1.26363	1.263747	1.26363	0
2020-09-03 14:05:00	1.26402	1.263786	1.26402	0
2020-09-03 14:10:00	1.26402	1.263863	1.26402	0
2020-09-03 14:15:00	1.26402	1.26394	1.26402	0
2020-09-03 14:20:00	1.26325	1.263941	1.26325	0
2020-09-03 14:25:00	1.26363	1.26398	1.26363	0
2020-09-03 14:30:00	1.26325	1.263903	1.26325	0
2020-09-03 14:35:00	1.26325	1.263749	1.26325	0
2020-09-03 14:40:00	1.26326	1.263635	1.26326	0
2020-09-03 14:45:00	1.26365	1.263598	1.26365	0
2020-09-03 14:50:00	1.26288	1.263523	1.26288	0
2020-09-03 14:55:00	1.26327	1.263448	1.26327	0
2020-09-03 15:00:00	1.26326	1.263372	1.26326	0
2020-09-03 15:05:00	1.26326	1.263296	1.26326	0
2020-09-03 15:10:00	1.26326	1.263297	1.26326	0
2020-09-03 15:15:00	1.26287	1.263221	1.26287	0
2020-09-03 15:20:00	1.26364	1.26326	1.26364	0
2020-09-03 15:25:00	1.26364	1.263299	1.26364	0
2020-09-03 15:30:00	1.26325	1.263298	1.26325	0
2020-09-03 15:35:00	1.26286	1.263219	1.26286	0
2020-09-03 15:40:00	1.26325	1.263256	1.26325	0
2020-09-03 15:45:00	1.26325	1.263254	1.26325	0
2020-09-03 15:50:00	1.26325	1.263253	1.26325	0
2020-09-03 15:55:00	1.26325	1.263252	1.26325	0
2020-09-03 16:00:00	1.26325	1.263251	1.26325	0
2020-09-03 16:05:00	1.26286	1.26325	1.26286	0
2020-09-03 16:10:00	1.26286	1.263172	1.26286	0
2020-09-03 16:15:00	1.26286	1.263094	1.26286	0
2020-09-03 16:20:00	1.26286	1.263055	1.26286	0
2020-09-03 16:25:00	1.26324	1.263093	1.26324	0
2020-09-03 16:30:00	1.26324	1.263092	1.26324	0
2020-09-03 16:35:00	1.26324	1.263091	1.26324	0
2020-09-03 16:40:00	1.26363	1.263129	1.26363	0
2020-09-03 16:45:00	1.26324	1.263128	1.26324	0
2020-09-03 16:50:00	1.26324	1.263127	1.26324	0
2020-09-03 16:55:00	1.26286	1.263127	1.26286	0
2020-09-03 17:00:00	1.26324	1.263165	1.26324	0
2020-09-03 17:05:00	1.26286	1.263165	1.26286	0
2020-09-03 17:10:00	1.26324	1.263203	1.26324	0
2020-09-03 17:15:00	1.26324	1.263203	1.26324	0
2020-09-03 17:20:00	1.26324	1.263203	1.26324	0
2020-09-03 17:25:00	1.26286	1.263165	1.26286	0
2020-09-03 17:30:00	1.26324	1.263126	1.26324	0
2020-09-03 17:35:00	1.26324	1.263126	1.26324	0
2020-09-03 17:40:00	1.26286	1.263088	1.26286	0
2020-09-03 17:45:00	1.26286	1.263088	1.26286	0
2020-09-03 17:50:00	1.26324	1.263088	1.26324	0
2020-09-03 17:55:00	1.26286	1.263088	1.26286	0
2020-09-03 18:00:00	1.26324	1.263088	1.26324	0
2020-09-03 18:05:00	1.26286	1.26305	1.26286	0
2020-09-03 18:10:00	1.26286	1.263012	1.26286	0
2020-09-03 18:15:00	1.26286	1.263012	1.26286	0
2020-09-03 18:20:00	1.26324	1.263012	1.26324	0
2020-09-03 18:25:00	1.26286	1.262974	1.26286	0
2020-09-03 18:30:00	1.26247	1.262935	1.26247	0
2020-09-03 18:35:00	1.26247	1.262896	1.26247	0
2020-09-03 18:40:00	1.26286	1.262858	1.26286	0
2020-09-03 18:45:00	1.26286	1.262858	1.26286	0
2020-09-03 18:50:00	1.26286	1.26282	1.26286	0
2020-09-03 18:55:00	1.26324	1.262858	1.26324	0
2020-09-03 19:00:00	1.26286	1.262858	1.26286	0
2020-09-03 19:05:00	1.26286	1.262858	1.26286	0
2020-09-03 19:10:00	1.26286	1.26282	1.26286	0
2020-09-03 19:15:00	1.26286	1.26282	1.26286	0
2020-09-03 19:20:00	1.26247	1.26282	1.26247	0
2020-09-03 19:25:00	1.26247	1.26282	1.26247	0
2020-09-03 19:30:00	1.26286	1.26282	1.26286	0
2020-09-03 19:35:00	1.26286	1.26282	1.26286	0
2020-09-03 19:40:00	1.26324	1.262858	1.26324	0
2020-09-03 19:45:00	1.26247	1.262781	1.26247	0
2020-09-03 19:50:00	1.26286	1.262781	1.26286	0
2020-09-03 19:55:00	1.26286	1.262781	1.26286	0
2020-09-03 20:00:00	1.26286	1.262781	1.26286	0
2020-09-03 20:05:00	1.26325	1.26282	1.26325	0
2020-09-03 20:10:00	1.26287	1.26286	1.26287	0
2020-09-03 20:15:00	1.26325	1.262938	1.26325	0
2020-09-03 20:20:00	1.26287	1.262939	1.26287	0
2020-09-03 20:25:00	1.26287	1.26294	1.26287	0
2020-09-03 20:30:00	1.26287	1.262903	1.26287	0
2020-09-03 20:35:00	1.26287	1.262943	1.26287	0
2020-09-03 20:40:00	1.26286	1.262943	1.26286	0
2020-09-03 20:45:00	1.26248	1.262905	1.26248	0
2020-09-03 20:50:00	1.26248	1.262867	1.26248	0
2020-09-03 20:55:00	1.26247	1.262789	1.26247	0
2020-09-03 21:00:00	1.26286	1.262788	1.26286	0
2020-09-03 21:05:00	1.26247	1.26271	1.26247	0
2020-09-03 21:10:00	1.26247	1.26267	1.26247	0
2020-09-03 21:15:00	1.26247	1.26263	1.26247	0
2020-09-03 21:20:00	1.26247	1.26259	1.26247	0
2020-09-03 21:25:00	1.26247	1.26255	1.26247	0
2020-09-03 21:30:00	1.26247	1.262511	1.26247	0
2020-09-03 21:35:00	1.26247	1.26251	1.26247	0
2020-09-03 21:40:00	1.26286	1.262548	1.26286	0
2020-09-03 21:45:00	1.26247	1.262548	1.26247	0
2020-09-03 21:50:00	1.26247	1.262509	1.26247	0
2020-09-03 21:55:00	1.26286	1.262548	1.26286	0
2020-09-03 22:00:00	1.26247	1.262548	1.26247	0
2020-09-03 22:05:00	1.26247	1.262548	1.26247	0
2020-09-03 22:10:00	1.26286	1.262587	1.26286	0
2020-09-03 22:15:00	1.26286	1.262626	1.26286	0
2020-09-03 22:20:00	1.26286	1.262665	1.26286	0
2020-09-03 22:25:00	1.26325	1.262743	1.26325	0
2020-09-03 22:30:00	1.26287	1.262744	1.26287	0
2020-09-03 22:35:00	1.26287	1.262784	1.26287	0
2020-09-03 22:40:00	1.26287	1.262824	1.26287	0
2020-09-03 22:45:00	1.26325	1.262863	1.26325	0
2020-09-03 22:50:00	1.26248	1.262864	1.26248	0
2020-09-03 22:55:00	1.26248	1.262865	1.26248	0
2020-09-03 23:00:00	1.26248	1.262827	1.26248	0
2020-09-03 23:05:00	1.26248	1.262789	1.26248	0
2020-09-03 23:10:00	1.26248	1.262751	1.26248	0
2020-09-03 23:15:00	1.26248	1.262674	1.26248	0
2020-09-03 23:20:00	1.26287	1.262674	1.26287	0
2020-09-03 23:25:00	1.26248	1.262635	1.26248	0
2020-09-03 23:30:00	1.26287	1.262635	1.26287	0
2020-09-03 23:35:00	1.26248	1.262558	1.26248	0
2020-09-03 23:40:00	1.26286	1.262596	1.26286	0
2020-09-03 23:45:00	1.26248	1.262596	1.26248	0
2020-09-03 23:50:00	1.26286	1.262634	1.26286	0
2020-09-03 23:55:00	1.26247	1.262633	1.26247	0
2020-09-04 00:00:00	1.26247	1.262632	1.26247	0
2020-09-04 00:05:00	1.26286	1.26267	1.26286	0
2020-09-04 00:10:00	1.26247	1.26263	1.26247	0
2020-09-04 00:15:00	1.26247	1.262629	1.26247	0
2020-09-04 00:20:00	1.26247	1.262589	1.26247	0
2020-09-04 00:25:00	1.26247	1.262588	1.26247	0
2020-09-04 00:30:00	1.26247	1.262549	1.26247	0
2020-09-04 00:35:00	1.26286	1.262587	1.26286	0
2020-09-04 00:40:00	1.26324	1.262625	1.26324	0
2020-09-04 00:45:00	1.26286	1.262664	1.26286	0
2020-09-04 00:50:00	1.26286	1.262703	1.26286	0
2020-09-04 00:55:00	1.26247	1.262664	1.26247	0
2020-09-04 01:00:00	1.26247	1.262664	1.26247	0
2020-09-04 01:05:00	1.26248	1.262665	1.26248	0
2020-09-04 01:10:00	1.26248	1.262666	1.26248	0
2020-09-04 01:15:00	1.26325	1.262744	1.26325	0
2020-09-04 01:20:00	1.26287	1.262784	1.26287	0
2020-09-04 01:25:00	1.26248	1.262746	1.26248	0
2020-09-04 01:30:00	1.26287	1.262709	1.26287	0
2020-09-04 01:35:00	1.26248	1.262671	1.26248	0
2020-09-04 01:40:00	1.26286	1.262671	1.26286	0
2020-09-04 01:45:00	1.26248	1.262672	1.26248	0
2020-09-04 01:50:00	1.26248	1.262673	1.26248	0
2020-09-04 01:55:00	1.26248	1.262673	1.26248	0
2020-09-04 02:00:00	1.26286	1.262711	1.26286	0
2020-09-04 02:05:00	1.26247	1.262633	1.26247	0
2020-09-04 02:10:00	1.26247	1.262593	1.26247	0
2020-09-04 02:15:00	1.26247	1.262592	1.26247	0
2020-09-04 02:20:00	1.26286	1.262591	1.26286	0
2020-09-04 02:25:00	1.26247	1.26259	1.26247	0
2020-09-04 02:30:00	1.26247	1.262551	1.26247	0
2020-09-04 02:35:00	1.26247	1.26255	1.26247	0
2020-09-04 02:40:00	1.26247	1.262549	1.26247	0
2020-09-04 02:45:00	1.26247	1.262548	1.26247	0
2020-09-04 02:50:00	1.26247	1.262509	1.26247	0
2020-09-04 02:55:00	1.26247	1.262509	1.26247	0
2020-09-04 03:00:00	1.26247	1.262509	1.26247	0
2020-09-04 03:05:00	1.26247	1.262509	1.26247	0
2020-09-04 03:10:00	1.26247	1.26247	1.26247	0
2020-09-04 03:15:00	1.26247	1.26247	1.26247	0
2020-09-04 03:20:00	1.26247	1.26247	1.26247	0
2020-09-04 03:25:00	1.26247	1.26247	1.26247	0
2020-09-04 03:30:00	1.26286	1.262509	1.26286	0
2020-09-04 03:35:00	1.26247	1.262509	1.26247	0
2020-09-04 03:40:00	1.26247	1.262509	1.26247	0
2020-09-04 03:45:00	1.26247	1.262509	1.26247	0
2020-09-04 03:50:00	1.26247	1.262509	1.26247	0
2020-09-04 03:55:00	1.26247	1.262509	1.26247	0
2020-09-04 04:00:00	1.26247	1.262509	1.26247	0
2020-09-04 04:05:00	1.26247	1.262509	1.26247	0
2020-09-04 04:10:00	1.26247	1.262509	1.26247	0
2020-09-04 04:15:00	1.26247	1.262509	1.26247	0
2020-09-04 04:20:00	1.26247	1.26247	1.26247	0
2020-09-04 04:25:00	1.26247	1.26247	1.26247	0
2020-09-04 04:30:00	1.26247	1.26247	1.26247	0
2020-09-04 04:35:00	1.26247	1.26247	1.26247	0
2020-09-04 04:40:00	1.26247	1.26247	1.26247	0
2020-09-04 04:45:00	1.26247	1.26247	1.26247	0
2020-09-04 04:50:00	1.26247	1.26247	1.26247	0
2020-09-04 04:55:00	1.26247	1.26247	1.26247	0
2020-09-04 05:00:00	1.26286	1.262509	1.26286	0
2020-09-04 05:05:00	1.26247	1.262509	1.26247	0
2020-09-04 05:10:00	1.26247	1.262509	1.26247	0
2020-09-04 05:15:00	1.26247	1.262509	1.26247	0
2020-09-04 05:20:00	1.26247	1.262509	1.26247	0
2020-09-04 05:25:00	1.26247	1.262509	1.26247	0
2020-09-04 05:30:00	1.26247	1.262509	1.26247	0
2020-09-04 05:35:00	1.26247	1.262509	1.26247	0
2020-09-04 05:40:00	1.26247	1.262509	1.26247	0
2020-09-04 05:45:00	1.26247	1.262509	1.26247	0
2020-09-04 05:50:00	1.26247	1.26247	1.26247	0
2020-09-04 05:55:00	1.26247	1.26247	1.26247	0
2020-09-04 06:00:00	1.26247	1.26247	1.26247	0
2020-09-04 06:05:00	1.26247	1.26247	1.26247	0
2020-09-04 06:10:00	1.26247	1.26247	1.26247	0
2020-09-04 06:15:00	1.26247	1.26247	1.26247	0
2020-09-04 06:20:00	1.26247	1.26247	1.26247	0
2020-09-04 06:25:00	1.26247	1.26247	1.26247	0
2020-09-04 06:30:00	1.26247	1.26247	1.26247	0
2020-09-04 06:35:00	1.26248	1.262471	1.26248	0
2020-09-04 06:40:00	1.26248	1.262472	1.26248	0
2020-09-04 06:45:00	1.26248	1.262473	1.26248	0
2020-09-04 06:50:00	1.26248	1.262474	1.26248	0
2020-09-04 06:55:00	1.26248	1.262475	1.26248	0
2020-09-04 07:00:00	1.26248	1.262476	1.26248	0
2020-09-04 07:05:00	1.26248	1.262477	1.26248	0
2020-09-04 07:10:00	1.26248	1.262478	1.26248	0
2020-09-04 07:15:00	1.26248	1.262479	1.26248	0
2020-09-04 07:20:00	1.26248	1.26248	1.26248	0
2020-09-04 07:25:00	1.26247	1.262479	1.26247	0
2020-09-04 07:30:00	1.26247	1.262478	1.26247	0
2020-09-04 07:35:00	1.26247	1.262477	1.26247	0
2020-09-04 07:40:00	1.26247	1.262476	1.26247	0
2020-09-04 07:45:00	1.26247	1.262475	1.26247	0
2020-09-04 07:50:00	1.26247	1.262474	1.26247	0
2020-09-04 07:55:00	1.26247	1.262473	1.26247	0
2020-09-04 08:00:00	1.24004	1.260229	1.24004	0
2020-09-04 08:05:00	1.21374	1.255355	1.21374	0
2020-09-04 08:10:00	1.20368	1.249475	1.20368	0
2020-09-04 08:15:00	1.19749	1.242977	1.19749	0
2020-09-04 08:20:00	1.19285	1.236015	1.19285	0
2020-09-04 08:25:00	1.18976	1.228744	1.18976	0
2020-09-04 08:30:00	1.18706	1.221203	1.18706	0
2020-09-04 08:35:00	1.18473	1.213429	1.18473	0
2020-09-04 08:40:00	1.1828	1.205462	1.1828	0
2020-09-04 08:45:00	1.18203	1.197418	1.18203	0
2020-09-04 08:50:00	1.18048	1.191462	1.18048	0
2020-09-04 08:55:00	1.17932	1.18802	1.17932	0
2020-09-04 09:00:00	1.17777	1.185429	1.17777	0
2020-09-04 09:05:00	1.177	1.18338	1.177	0
2020-09-04 09:10:00	1.17584	1.181679	1.17584	0
2020-09-04 09:15:00	1.17545	1.180248	1.17545	0
2020-09-04 09:20:00	1.17429	1.178971	1.17429	0
2020-09-04 09:25:00	1.1739	1.177888	1.1739	0
2020-09-04 09:30:00	1.17351	1.176959	1.17351	0
2020-09-04 09:35:00	1.17273	1.176029	1.17273	0
2020-09-04 09:40:00	1.17273	1.175254	1.17273	0
2020-09-04 09:45:00	1.17235	1.174557	1.17235	0
2020-09-04 09:50:00	1.17196	1.173976	1.17196	0
2020-09-04 09:55:00	1.17119	1.173395	1.17119	0
2020-09-04 10:00:00	1.17119	1.17293	1.17119	0
2020-09-04 10:05:00	1.17119	1.172504	1.17119	0
2020-09-04 10:10:00	1.17042	1.172117	1.17042	0
2020-09-04 10:15:00	1.17042	1.171769	1.17042	0
2020-09-04 10:20:00	1.17003	1.171421	1.17003	0
2020-09-04 10:25:00	1.16964	1.171112	1.16964	0
2020-09-04 10:30:00	1.16964	1.170803	1.16964	0
2020-09-04 10:35:00	1.16964	1.170532	1.16964	0
2020-09-04 10:40:00	1.17158	1.170494	1.17158	0
2020-09-04 10:45:00	1.17119	1.170494	1.17119	0
2020-09-04 10:50:00	1.16964	1.170339	1.16964	0
2020-09-04 10:55:00	1.16964	1.170184	1.16964	0
2020-09-04 11:00:00	1.16964	1.170106	1.16964	0
2020-09-04 11:05:00	1.16887	1.169951	1.16887	0
2020-09-04 11:10:00	1.16809	1.169757	1.16809	0
2020-09-04 11:15:00	1.16848	1.169641	1.16848	0
2020-09-04 11:20:00	1.16809	1.169486	1.16809	0
2020-09-04 11:25:00	1.16809	1.169331	1.16809	0
2020-09-04 11:30:00	1.1681	1.168983	1.1681	0
2020-09-04 11:35:00	1.1681	1.168674	1.1681	0
2020-09-04 11:40:00	1.16772	1.168482	1.16772	0
2020-09-04 11:45:00	1.16773	1.168291	1.16773	0
2020-09-04 11:50:00	1.16734	1.168061	1.16734	0
2020-09-04 11:55:00	1.16734	1.167908	1.16734	0
2020-09-04 12:00:00	1.16657	1.167756	1.16657	0
2020-09-04 12:05:00	1.16618	1.167526	1.16618	0
2020-09-04 12:10:00	1.16618	1.167335	1.16618	0
2020-09-04 12:15:00	1.16579	1.167105	1.16579	0
2020-09-04 12:20:00	1.16579	1.166874	1.16579	0
2020-09-04 12:25:00	1.16579	1.166643	1.16579	0
2020-09-04 12:30:00	1.16656	1.166527	1.16656	0
2020-09-04 12:35:00	1.16655	1.166409	1.16655	0
2020-09-04 12:40:00	1.16655	1.16633	1.16655	0
2020-09-04 12:45:00	1.16655	1.166251	1.16655	0
2020-09-04 12:50:00	1.16655	1.166249	1.16655	0
2020-09-04 12:55:00	1.16655	1.166286	1.16655	0
2020-09-04 13:00:00	1.16655	1.166323	1.16655	0
2020-09-04 13:05:00	1.16616	1.16636	1.16616	0
2020-09-04 13:10:00	1.16655	1.166436	1.16655	0
2020-09-04 13:15:00	1.16655	1.166512	1.16655	0
2020-09-04 13:20:00	1.16616	1.166472	1.16616	0
2020-09-04 13:25:00	1.16578	1.166395	1.16578	0
2020-09-04 13:30:00	1.16616	1.166356	1.16616	0
2020-09-04 13:35:00	1.16578	1.166279	1.16578	0
2020-09-04 13:40:00	1.16578	1.166202	1.16578	0
2020-09-04 13:45:00	1.16578	1.166125	1.16578	0
2020-09-04 13:50:00	1.16655	1.166125	1.16655	0
2020-09-04 13:55:00	1.16616	1.166125	1.16616	0
2020-09-04 14:00:00	1.16578	1.166048	1.16578	0
2020-09-04 14:05:00	1.16539	1.165932	1.16539	0
2020-09-04 14:10:00	1.16578	1.165894	1.16578	0
2020-09-04 14:15:00	1.165	1.165816	1.165	0
2020-09-04 14:20:00	1.165	1.1657	1.165	0
2020-09-04 14:25:00	1.165	1.165622	1.165	0
2020-09-04 14:30:00	1.165	1.165544	1.165	0
2020-09-04 14:35:00	1.165	1.165466	1.165	0
2020-09-04 14:40:00	1.165	1.165311	1.165	0
2020-09-04 14:45:00	1.16501	1.165196	1.16501	0
2020-09-04 14:50:00	1.16501	1.165119	1.16501	0
2020-09-04 14:55:00	1.16501	1.165081	1.16501	0
2020-09-04 15:00:00	1.16501	1.165004	1.16501	0
2020-09-04 15:05:00	1.16463	1.164967	1.16463	0
2020-09-04 15:10:00	1.16501	1.164968	1.16501	0
2020-09-04 15:15:00	1.16463	1.164931	1.16463	0
2020-09-04 15:20:00	1.16463	1.164894	1.16463	0
2020-09-04 15:25:00	1.16501	1.164895	1.16501	0
2020-09-04 15:30:00	1.16501	1.164896	1.16501	0
2020-09-04 15:35:00	1.16656	1.165051	1.16656	0
2020-09-04 15:40:00	1.16579	1.165129	1.16579	0
2020-09-04 15:45:00	1.16501	1.165129	1.16501	0
2020-09-04 15:50:00	1.16463	1.165091	1.16463	0
2020-09-04 15:55:00	1.16463	1.165091	1.16463	0
2020-09-04 16:00:00	1.16423	1.165013	1.16423	0
2020-09-04 16:05:00	1.16346	1.164896	1.16346	0
2020-09-04 16:10:00	1.16346	1.164779	1.16346	0
2020-09-04 16:15:00	1.16423	1.164701	1.16423	0
2020-09-04 16:20:00	1.16346	1.164546	1.16346	0
2020-09-04 16:25:00	1.16423	1.164313	1.16423	0
2020-09-04 16:30:00	1.16384	1.164118	1.16384	0
2020-09-04 16:35:00	1.16345	1.163962	1.16345	0
2020-09-04 16:40:00	1.16345	1.163844	1.16345	0
2020-09-04 16:45:00	1.16345	1.163726	1.16345	0
2020-09-04 16:50:00	1.16345	1.163648	1.16345	0
2020-09-04 16:55:00	1.16345	1.163647	1.16345	0
2020-09-04 17:00:00	1.16384	1.163685	1.16384	0
2020-09-04 17:05:00	1.16345	1.163607	1.16345	0
2020-09-04 17:10:00	1.16345	1.163606	1.16345	0
2020-09-04 17:15:00	1.16345	1.163528	1.16345	0
2020-09-04 17:20:00	1.16345	1.163489	1.16345	0
2020-09-04 17:25:00	1.16345	1.163489	1.16345	0
2020-09-04 17:30:00	1.16345	1.163489	1.16345	0
2020-09-04 17:35:00	1.16345	1.163489	1.16345	0
2020-09-04 17:40:00	1.16345	1.163489	1.16345	0
2020-09-04 17:45:00	1.16345	1.163489	1.16345	0
2020-09-04 17:50:00	1.16307	1.163412	1.16307	0
2020-09-04 17:55:00	1.16345	1.163412	1.16345	0
2020-09-04 18:00:00	1.16307	1.163374	1.16307	0
2020-09-04 18:05:00	1.16307	1.163336	1.16307	0
2020-09-04 18:10:00	1.16307	1.163298	1.16307	0
2020-09-04 18:15:00	1.16345	1.163298	1.16345	0
2020-09-04 18:20:00	1.16345	1.163298	1.16345	0
2020-09-04 18:25:00	1.16307	1.16326	1.16307	0
2020-09-04 18:30:00	1.16307	1.163222	1.16307	0
2020-09-04 18:35:00	1.16307	1.163184	1.16307	0
2020-09-04 18:40:00	1.16307	1.163184	1.16307	0
2020-09-04 18:45:00	1.16345	1.163184	1.16345	0
2020-09-04 18:50:00	1.16307	1.163184	1.16307	0
2020-09-04 18:55:00	1.16345	1.163222	1.16345	0
2020-09-04 19:00:00	1.16345	1.16326	1.16345	0
2020-09-04 19:05:00	1.16307	1.163222	1.16307	0
2020-09-04 19:10:00	1.16307	1.163184	1.16307	0
2020-09-04 19:15:00	1.16307	1.163184	1.16307	0
2020-09-04 19:20:00	1.16307	1.163184	1.16307	0
2020-09-04 19:25:00	1.16307	1.163184	1.16307	0
2020-09-04 19:30:00	1.16307	1.163184	1.16307	0
2020-09-04 19:35:00	1.16268	1.163107	1.16268	0
2020-09-04 19:40:00	1.16307	1.163107	1.16307	0
2020-09-04 19:45:00	1.16268	1.16303	1.16268	0
2020-09-04 19:50:00	1.16307	1.162992	1.16307	0
2020-09-04 19:55:00	1.16307	1.162992	1.16307	0
2020-09-04 20:00:00	1.16268	1.162953	1.16268	0
2020-09-04 20:05:00	1.16268	1.162914	1.16268	0
2020-09-04 20:10:00	1.16268	1.162875	1.16268	0
2020-09-04 20:15:00	1.16307	1.162875	1.16307	0
2020-09-04 20:20:00	1.16307	1.162875	1.16307	0
2020-09-04 20:25:00	1.1623	1.162837	1.1623	0
2020-09-04 20:30:00	1.16268	1.162798	1.16268	0
2020-09-04 20:35:00	1.16268	1.162798	1.16268	0
2020-09-04 20:40:00	1.1623	1.162721	1.1623	0
2020-09-04 20:45:00	1.16268	1.162682	1.16268	0
2020-09-04 20:50:00	1.1623	1.162644	1.1623	0
2020-09-04 20:55:00	1.1623	1.162606	1.1623	0
2020-09-04 21:00:00	1.16268	1.162606	1.16268	0
2020-09-04 21:05:00	1.1623	1.162529	1.1623	0
2020-09-04 21:10:00	1.1619	1.162412	1.1619	0
2020-09-04 21:15:00	1.16268	1.16245	1.16268	0
2020-09-04 21:20:00	1.1623	1.162412	1.1623	0
2020-09-04 21:25:00	1.1623	1.162374	1.1623	0
2020-09-04 21:30:00	1.16268	1.162412	1.16268	0
2020-09-04 21:35:00	1.1623	1.162374	1.1623	0
2020-09-04 21:40:00	1.1619	1.162334	1.1619	0
2020-09-04 21:45:00	1.1619	1.162294	1.1619	0
2020-09-04 21:50:00	1.1623	1.162256	1.1623	0
2020-09-04 21:55:00	1.1619	1.162216	1.1619	0
2020-09-04 22:00:00	1.1623	1.162256	1.1623	0
2020-09-04 22:05:00	1.1619	1.162178	1.1619	0
2020-09-04 22:10:00	1.1619	1.162138	1.1619	0
2020-09-04 22:15:00	1.1623	1.162138	1.1623	0
2020-09-04 22:20:00	1.1619	1.16206	1.1619	0
2020-09-04 22:25:00	1.1619	1.16202	1.1619	0
2020-09-04 22:30:00	1.1619	1.16202	1.1619	0
2020-09-04 22:35:00	1.1619	1.16202	1.1619	0
2020-09-04 22:40:00	1.16191	1.161981	1.16191	0
2020-09-04 22:45:00	1.16153	1.161944	1.16153	0
2020-09-04 22:50:00	1.1623	1.161944	1.1623	0
2020-09-04 22:55:00	1.16192	1.161946	1.16192	0
2020-09-04 23:00:00	1.16192	1.161948	1.16192	0
2020-09-04 23:05:00	1.16192	1.16191	1.16192	0
2020-09-04 23:10:00	1.16192	1.161912	1.16192	0
2020-09-04 23:15:00	1.16192	1.161914	1.16192	0
2020-09-04 23:20:00	1.16192	1.161916	1.16192	0
2020-09-04 23:25:00	1.16191	1.161917	1.16191	0
2020-09-04 23:30:00	1.16153	1.161879	1.16153	0
2020-09-04 23:35:00	1.16114	1.16184	1.16114	0
2020-09-04 23:40:00	1.16153	1.161763	1.16153	0
2020-09-04 23:45:00	1.16191	1.161762	1.16191	0
2020-09-04 23:50:00	1.16113	1.161683	1.16113	0
2020-09-04 23:55:00	1.16191	1.161682	1.16191	0
2020-09-05 00:00:00	1.1619	1.16168	1.1619	0
2020-09-05 00:05:00	1.16113	1.161601	1.16113	0
2020-09-05 00:10:00	1.16113	1.161522	1.16113	0
2020-09-05 00:15:00	1.1619	1.161521	1.1619	0
2020-09-05 00:20:00	1.1619	1.161558	1.1619	0
2020-09-05 00:25:00	1.16152	1.161596	1.16152	0
2020-09-05 00:30:00	1.16113	1.161556	1.16113	0
2020-09-05 00:35:00	1.16113	1.161478	1.16113	0
2020-09-05 00:40:00	1.16113	1.161478	1.16113	0
2020-09-05 00:45:00	1.16113	1.1614	1.16113	0
2020-09-05 00:50:00	1.16152	1.161362	1.16152	0
2020-09-05 00:55:00	1.16113	1.161362	1.16113	0
2020-09-05 01:00:00	1.16113	1.161362	1.16113	0
2020-09-05 01:05:00	1.16113	1.161285	1.16113	0
2020-09-05 01:10:00	1.16074	1.161169	1.16074	0
2020-09-05 01:15:00	1.16074	1.161091	1.16074	0
2020-09-05 01:20:00	1.16074	1.161052	1.16074	0
2020-09-05 01:25:00	1.16074	1.161013	1.16074	0
2020-09-05 01:30:00	1.16074	1.160974	1.16074	0
2020-09-05 01:35:00	1.16112	1.160973	1.16112	0
2020-09-05 01:40:00	1.16074	1.160895	1.16074	0
2020-09-05 01:45:00	1.16074	1.160856	1.16074	0
2020-09-05 01:50:00	1.16074	1.160817	1.16074	0
2020-09-05 01:55:00	1.16074	1.160778	1.16074	0
2020-09-05 02:00:00	1.16074	1.160778	1.16074	0
2020-09-05 02:05:00	1.16074	1.160778	1.16074	0
2020-09-05 02:10:00	1.16113	1.160817	1.16113	0
2020-09-05 02:15:00	1.16074	1.160817	1.16074	0
2020-09-05 02:20:00	1.16074	1.160817	1.16074	0
2020-09-05 02:25:00	1.16036	1.160741	1.16036	0
2020-09-05 02:30:00	1.16036	1.160703	1.16036	0
2020-09-05 02:35:00	1.16074	1.160703	1.16074	0
2020-09-05 02:40:00	1.16074	1.160703	1.16074	0
2020-09-05 02:45:00	1.16113	1.160742	1.16113	0
2020-09-05 02:50:00	1.16036	1.160704	1.16036	0
2020-09-05 02:55:00	1.16036	1.160666	1.16036	0
2020-09-05 03:00:00	1.16074	1.160627	1.16074	0
2020-09-05 03:05:00	1.16036	1.160589	1.16036	0
2020-09-05 03:10:00	1.16036	1.160551	1.16036	0
2020-09-05 03:15:00	1.16036	1.160551	1.16036	0
2020-09-05 03:20:00	1.16036	1.160551	1.16036	0
2020-09-05 03:25:00	1.16036	1.160513	1.16036	0
2020-09-05 03:30:00	1.16036	1.160475	1.16036	0
2020-09-05 03:35:00	1.16036	1.160398	1.16036	0
2020-09-05 03:40:00	1.16036	1.160398	1.16036	0
2020-09-05 03:45:00	1.16074	1.160436	1.16074	0
2020-09-05 03:50:00	1.16036	1.160398	1.16036	0
2020-09-05 03:55:00	1.16036	1.160398	1.16036	0
2020-09-05 04:00:00	1.16074	1.160436	1.16074	0
2020-09-05 04:05:00	1.16036	1.160436	1.16036	0
2020-09-05 04:10:00	1.16036	1.160436	1.16036	0
2020-09-05 04:15:00	1.16074	1.160474	1.16074	0
2020-09-05 04:20:00	1.16074	1.160512	1.16074	0
2020-09-05 04:25:00	1.16074	1.16055	1.16074	0
2020-09-05 04:30:00	1.16036	1.16055	1.16036	0
2020-09-05 04:35:00	1.16036	1.160512	1.16036	0
2020-09-05 04:40:00	1.16036	1.160512	1.16036	0
2020-09-05 04:45:00	1.16036	1.160512	1.16036	0
2020-09-05 04:50:00	1.16036	1.160474	1.16036	0
2020-09-05 04:55:00	1.16036	1.160474	1.16036	0
2020-09-05 05:00:00	1.15998	1.160436	1.15998	0
2020-09-05 05:05:00	1.16037	1.160399	1.16037	0
2020-09-05 05:10:00	1.16037	1.160362	1.16037	0
2020-09-05 05:15:00	1.15998	1.160286	1.15998	0
2020-09-05 05:20:00	1.16037	1.160287	1.16037	0
2020-09-05 05:25:00	1.16037	1.160288	1.16037	0
2020-09-05 05:30:00	1.16037	1.160289	1.16037	0
2020-09-05 05:35:00	1.16036	1.160289	1.16036	0
2020-09-05 05:40:00	1.16036	1.160289	1.16036	0
2020-09-05 05:45:00	1.16036	1.160289	1.16036	0
2020-09-05 05:50:00	1.16036	1.160327	1.16036	0
2020-09-05 05:55:00	1.16036	1.160326	1.16036	0
2020-09-05 06:00:00	1.16036	1.160325	1.16036	0
2020-09-05 06:05:00	1.16036	1.160363	1.16036	0
2020-09-05 06:10:00	1.15997	1.160323	1.15997	0
2020-09-05 06:15:00	1.16036	1.160322	1.16036	0
2020-09-05 06:20:00	1.15997	1.160282	1.15997	0
2020-09-05 06:25:00	1.15997	1.160243	1.15997	0
2020-09-05 06:30:00	1.15997	1.160204	1.15997	0
2020-09-05 06:35:00	1.16036	1.160204	1.16036	0
2020-09-05 06:40:00	1.16036	1.160204	1.16036	0
2020-09-05 06:45:00	1.15997	1.160165	1.15997	0
2020-09-05 06:50:00	1.16036	1.160165	1.16036	0
2020-09-05 06:55:00	1.15997	1.160126	1.15997	0
2020-09-05 07:00:00	1.15997	1.160126	1.15997	0
2020-09-05 07:05:00	1.16036	1.160126	1.16036	0
2020-09-05 07:10:00	1.15997	1.160126	1.15997	0
2020-09-05 07:15:00	1.15997	1.160126	1.15997	0
2020-09-05 07:20:00	1.15997	1.160126	1.15997	0
2020-09-05 07:25:00	1.16036	1.160126	1.16036	0
2020-09-05 07:30:00	1.15997	1.160087	1.15997	0
2020-09-05 07:35:00	1.15959	1.160049	1.15959	0
2020-09-05 07:40:00	1.16036	1.160049	1.16036	0
2020-09-05 07:45:00	1.15997	1.160049	1.15997	0
2020-09-05 07:50:00	1.15959	1.160011	1.15959	0
2020-09-05 07:55:00	1.15997	1.159972	1.15997	0
2020-09-05 08:00:00	1.16036	1.160011	1.16036	0
2020-09-05 08:05:00	1.15959	1.159973	1.15959	0
2020-09-05 08:10:00	1.16036	1.160012	1.16036	0
2020-09-05 08:15:00	1.15997	1.159973	1.15997	0
2020-09-05 08:20:00	1.15997	1.159973	1.15997	0
2020-09-05 08:25:00	1.15997	1.160011	1.15997	0
2020-09-05 08:30:00	1.16036	1.160011	1.16036	0
2020-09-05 08:35:00	1.15997	1.160011	1.15997	0
2020-09-05 08:40:00	1.15997	1.160049	1.15997	0
2020-09-05 08:45:00	1.15959	1.160011	1.15959	0
2020-09-05 08:50:00	1.15997	1.159972	1.15997	0
2020-09-05 08:55:00	1.15997	1.16001	1.15997	0
2020-09-05 09:00:00	1.15959	1.159933	1.15959	0
2020-09-05 09:05:00	1.15997	1.159933	1.15997	0
2020-09-05 09:10:00	1.15959	1.159895	1.15959	0
2020-09-05 09:15:00	1.16036	1.159934	1.16036	0
2020-09-05 09:20:00	1.15997	1.159895	1.15997	0
2020-09-05 09:25:00	1.15959	1.159857	1.15959	0
2020-09-05 09:30:00	1.15959	1.159819	1.15959	0
2020-09-05 09:35:00	1.1592	1.15978	1.1592	0
2020-09-05 09:40:00	1.15959	1.159742	1.15959	0
2020-09-05 09:45:00	1.15959	1.159704	1.15959	0
2020-09-05 09:50:00	1.15997	1.159742	1.15997	0
2020-09-05 09:55:00	1.15959	1.159704	1.15959	0
2020-09-05 10:00:00	1.1592	1.159665	1.1592	0
2020-09-05 10:05:00	1.15959	1.159588	1.15959	0
2020-09-05 10:10:00	1.15959	1.15955	1.15959	0
2020-09-05 10:15:00	1.1592	1.159511	1.1592	0
2020-09-05 10:20:00	1.15959	1.159511	1.15959	0
2020-09-05 10:25:00	1.1592	1.159511	1.1592	0
2020-09-05 10:30:00	1.15959	1.159511	1.15959	0
2020-09-05 10:35:00	1.15959	1.159511	1.15959	0
2020-09-05 10:40:00	1.15959	1.159473	1.15959	0
2020-09-05 10:45:00	1.15997	1.159511	1.15997	0
2020-09-05 10:50:00	1.15959	1.15955	1.15959	0
2020-09-05 10:55:00	1.15959	1.15955	1.15959	0
2020-09-05 11:00:00	1.15997	1.159588	1.15997	0
2020-09-05 11:05:00	1.15959	1.159627	1.15959	0
2020-09-05 11:10:00	1.15959	1.159627	1.15959	0
2020-09-05 11:15:00	1.1592	1.159627	1.1592	0
2020-09-05 11:20:00	1.1592	1.159588	1.1592	0
2020-09-05 11:25:00	1.1592	1.159549	1.1592	0
2020-09-05 11:30:00	1.1592	1.15951	1.1592	0
2020-09-05 11:35:00	1.1592	1.159433	1.1592	0
2020-09-05 11:40:00	1.1592	1.159394	1.1592	0
2020-09-05 11:45:00	1.1592	1.159355	1.1592	0
2020-09-05 11:50:00	1.1592	1.159278	1.1592	0
2020-09-05 11:55:00	1.1592	1.159239	1.1592	0
2020-09-05 12:00:00	1.1592	1.1592	1.1592	0
2020-09-05 12:05:00	1.1592	1.1592	1.1592	0
2020-09-05 12:10:00	1.1592	1.1592	1.1592	0
2020-09-05 12:15:00	1.15959	1.159239	1.15959	0
2020-09-05 12:20:00	1.1592	1.159239	1.1592	0
2020-09-05 12:25:00	1.1592	1.159239	1.1592	0
2020-09-05 12:30:00	1.1592	1.159239	1.1592	0
2020-09-05 12:35:00	1.1592	1.159239	1.1592	0
2020-09-05 12:40:00	1.1592	1.159239	1.1592	0
2020-09-05 12:45:00	1.1592	1.159239	1.1592	0
2020-09-05 12:50:00	1.1592	1.159239	1.1592	0
2020-09-05 12:55:00	1.15882	1.159201	1.15882	0
2020-09-05 13:00:00	1.15882	1.159163	1.15882	0
2020-09-05 13:05:00	1.1592	1.159124	1.1592	0
2020-09-05 13:10:00	1.15882	1.159086	1.15882	0
2020-09-05 13:15:00	1.1592	1.159086	1.1592	0
2020-09-05 13:20:00	1.1592	1.159086	1.1592	0
2020-09-05 13:25:00	1.1592	1.159086	1.1592	0
2020-09-05 13:30:00	1.15882	1.159048	1.15882	0
2020-09-05 13:35:00	1.1592	1.159048	1.1592	0
2020-09-05 13:40:00	1.1592	1.159048	1.1592	0
2020-09-05 13:45:00	1.1592	1.159086	1.1592	0
2020-09-05 13:50:00	1.15882	1.159086	1.15882	0
2020-09-05 13:55:00	1.15882	1.159048	1.15882	0
2020-09-05 14:00:00	1.1592	1.159086	1.1592	0
2020-09-05 14:05:00	1.15882	1.159048	1.15882	0
2020-09-05 14:10:00	1.15882	1.15901	1.15882	0
2020-09-05 14:15:00	1.15882	1.158972	1.15882	0
2020-09-05 14:20:00	1.15882	1.158972	1.15882	0
2020-09-05 14:25:00	1.15882	1.158934	1.15882	0
2020-09-05 14:30:00	1.1592	1.158934	1.1592	0
2020-09-05 14:35:00	1.15882	1.158896	1.15882	0
2020-09-05 14:40:00	1.15882	1.158896	1.15882	0
2020-09-05 14:45:00	1.15882	1.158896	1.15882	0
2020-09-05 14:50:00	1.15882	1.158858	1.15882	0
2020-09-05 14:55:00	1.15882	1.158858	1.15882	0
2020-09-05 15:00:00	1.15882	1.158858	1.15882	0
2020-09-05 15:05:00	1.15882	1.158858	1.15882	0
2020-09-05 15:10:00	1.15882	1.158858	1.15882	0
2020-09-05 15:15:00	1.1592	1.158896	1.1592	0
2020-09-05 15:20:00	1.15882	1.158858	1.15882	0
2020-09-05 15:25:00	1.15882	1.158858	1.15882	0
2020-09-05 15:30:00	1.15882	1.158858	1.15882	0
2020-09-05 15:35:00	1.15882	1.158858	1.15882	0
2020-09-05 15:40:00	1.15882	1.158858	1.15882	0
2020-09-05 15:45:00	1.15882	1.158858	1.15882	0
2020-09-05 15:50:00	1.15882	1.158858	1.15882	0
2020-09-05 15:55:00	1.15882	1.158858	1.15882	0
2020-09-05 16:00:00	1.15882	1.158858	1.15882	0
2020-09-05 16:05:00	1.15882	1.15882	1.15882	0
2020-09-05 16:10:00	1.15882	1.15882	1.15882	0
2020-09-05 16:15:00	1.15882	1.15882	1.15882	0
2020-09-05 16:20:00	1.15882	1.15882	1.15882	0
2020-09-05 16:25:00	1.15882	1.15882	1.15882	0
2020-09-05 16:30:00	1.15882	1.15882	1.15882	0
2020-09-05 16:35:00	1.15882	1.15882	1.15882	0
2020-09-05 16:40:00	1.15882	1.15882	1.15882	0
2020-09-05 16:45:00	1.15882	1.15882	1.15882	0
2020-09-05 16:50:00	1.15842	1.15878	1.15842	0
2020-09-05 16:55:00	1.15842	1.15874	1.15842	0
2020-09-05 17:00:00	1.15842	1.1587	1.15842	0
2020-09-05 17:05:00	1.15882	1.1587	1.15882	0
2020-09-05 17:10:00	1.15882	1.1587	1.15882	0
2020-09-05 17:15:00	1.15842	1.15866	1.15842	0
2020-09-05 17:20:00	1.15842	1.15862	1.15842	0
2020-09-05 17:25:00	1.15882	1.15862	1.15882	0
2020-09-05 17:30:00	1.15842	1.15858	1.15842	0
2020-09-05 17:35:00	1.15882	1.15858	1.15882	0
2020-09-05 17:40:00	1.15804	1.158542	1.15804	0
2020-09-05 17:45:00	1.15882	1.158582	1.15882	0
2020-09-05 17:50:00	1.15882	1.158622	1.15882	0
2020-09-05 17:55:00	1.15882	1.158622	1.15882	0
2020-09-05 18:00:00	1.15842	1.158582	1.15842	0
2020-09-05 18:05:00	1.15882	1.158622	1.15882	0
2020-09-05 18:10:00	1.15842	1.158622	1.15842	0
2020-09-05 18:15:00	1.15842	1.158582	1.15842	0
2020-09-05 18:20:00	1.15882	1.158622	1.15882	0
2020-09-05 18:25:00	1.15804	1.158544	1.15804	0
2020-09-05 18:30:00	1.15804	1.158544	1.15804	0
2020-09-05 18:35:00	1.15804	1.158466	1.15804	0
2020-09-05 18:40:00	1.15804	1.158388	1.15804	0
2020-09-05 18:45:00	1.15842	1.158348	1.15842	0
2020-09-05 18:50:00	1.15804	1.15831	1.15804	0
2020-09-05 18:55:00	1.15804	1.158232	1.15804	0
2020-09-05 19:00:00	1.15882	1.158272	1.15882	0
2020-09-05 19:05:00	1.15842	1.158272	1.15842	0
2020-09-05 19:10:00	1.15842	1.158232	1.15842	0
2020-09-05 19:15:00	1.15804	1.158232	1.15804	0
2020-09-05 19:20:00	1.15804	1.158232	1.15804	0
2020-09-05 19:25:00	1.15804	1.158232	1.15804	0
2020-09-05 19:30:00	1.15804	1.158232	1.15804	0
2020-09-05 19:35:00	1.15804	1.158194	1.15804	0
2020-09-05 19:40:00	1.15804	1.158194	1.15804	0
2020-09-05 19:45:00	1.15804	1.158194	1.15804	0
2020-09-05 19:50:00	1.15804	1.158116	1.15804	0
2020-09-05 19:55:00	1.15842	1.158116	1.15842	0
2020-09-05 20:00:00	1.15804	1.158078	1.15804	0
2020-09-05 20:05:00	1.15804	1.158078	1.15804	0
2020-09-05 20:10:00	1.15804	1.158078	1.15804	0
2020-09-05 20:15:00	1.15804	1.158078	1.15804	0
2020-09-05 20:20:00	1.15804	1.158078	1.15804	0
2020-09-05 20:25:00	1.15804	1.158078	1.15804	0
2020-09-05 20:30:00	1.15804	1.158078	1.15804	0
2020-09-05 20:35:00	1.15804	1.158078	1.15804	0
2020-09-05 20:40:00	1.15727	1.158001	1.15727	0
2020-09-05 20:45:00	1.15804	1.157963	1.15804	0
2020-09-05 20:50:00	1.15804	1.157963	1.15804	0
2020-09-05 20:55:00	1.15804	1.157963	1.15804	0
2020-09-05 21:00:00	1.15765	1.157924	1.15765	0
2020-09-05 21:05:00	1.15765	1.157885	1.15765	0
2020-09-05 21:10:00	1.15765	1.157846	1.15765	0
2020-09-05 21:15:00	1.15765	1.157807	1.15765	0
2020-09-05 21:20:00	1.15804	1.157807	1.15804	0
2020-09-05 21:25:00	1.15765	1.157768	1.15765	0
2020-09-05 21:30:00	1.15804	1.157845	1.15804	0
2020-09-05 21:35:00	1.15765	1.157806	1.15765	0
2020-09-05 21:40:00	1.15765	1.157767	1.15765	0
2020-09-05 21:45:00	1.15727	1.15769	1.15727	0
2020-09-05 21:50:00	1.15805	1.15773	1.15805	0
2020-09-05 21:55:00	1.15766	1.157731	1.15766	0
2020-09-05 22:00:00	1.15766	1.157732	1.15766	0
2020-09-05 22:05:00	1.15766	1.157733	1.15766	0
2020-09-05 22:10:00	1.15805	1.157734	1.15805	0
2020-09-05 22:15:00	1.15727	1.157696	1.15727	0
2020-09-05 22:20:00	1.15766	1.157658	1.15766	0
2020-09-05 22:25:00	1.15766	1.157659	1.15766	0
2020-09-05 22:30:00	1.15805	1.157699	1.15805	0
2020-09-05 22:35:00	1.15804	1.157776	1.15804	0
2020-09-05 22:40:00	1.15765	1.157736	1.15765	0
2020-09-05 22:45:00	1.15765	1.157735	1.15765	0
2020-09-05 22:50:00	1.15765	1.157734	1.15765	0
2020-09-05 22:55:00	1.15727	1.157695	1.15727	0
2020-09-05 23:00:00	1.15765	1.157655	1.15765	0
2020-09-05 23:05:00	1.15765	1.157693	1.15765	0
2020-09-05 23:10:00	1.15727	1.157654	1.15727	0
2020-09-05 23:15:00	1.15727	1.157615	1.15727	0
2020-09-05 23:20:00	1.15727	1.157537	1.15727	0
2020-09-05 23:25:00	1.15727	1.15746	1.15727	0
2020-09-05 23:30:00	1.15727	1.157422	1.15727	0
2020-09-05 23:35:00	1.15765	1.157422	1.15765	0
2020-09-05 23:40:00	1.15765	1.157422	1.15765	0
2020-09-05 23:45:00	1.15727	1.157422	1.15727	0
2020-09-05 23:50:00	1.15765	1.157422	1.15765	0
2020-09-05 23:55:00	1.15765	1.157422	1.15765	0
2020-09-06 00:00:00	1.15765	1.15746	1.15765	0
2020-09-06 00:05:00	1.15765	1.157498	1.15765	0
2020-09-06 00:10:00	1.15727	1.157498	1.15727	0
2020-09-06 00:15:00	1.15765	1.157536	1.15765	0
2020-09-06 00:20:00	1.15765	1.157574	1.15765	0
2020-09-06 00:25:00	1.15765	1.157574	1.15765	0
2020-09-06 00:30:00	1.15765	1.157574	1.15765	0
2020-09-06 00:35:00	1.15765	1.157612	1.15765	0
2020-09-06 00:40:00	1.15804	1.157651	1.15804	0
2020-09-06 00:45:00	1.15765	1.157651	1.15765	0
2020-09-06 00:50:00	1.15765	1.157651	1.15765	0
2020-09-06 00:55:00	1.15727	1.157613	1.15727	0
2020-09-06 01:00:00	1.15727	1.157613	1.15727	0
2020-09-06 01:05:00	1.15765	1.157613	1.15765	0
2020-09-06 01:10:00	1.15765	1.157613	1.15765	0
2020-09-06 01:15:00	1.15765	1.157613	1.15765	0
2020-09-06 01:20:00	1.15765	1.157613	1.15765	0
2020-09-06 01:25:00	1.15727	1.157575	1.15727	0
2020-09-06 01:30:00	1.15727	1.157498	1.15727	0
2020-09-06 01:35:00	1.15727	1.15746	1.15727	0
2020-09-06 01:40:00	1.15765	1.15746	1.15765	0
2020-09-06 01:45:00	1.15765	1.157498	1.15765	0
2020-09-06 01:50:00	1.15765	1.157536	1.15765	0
2020-09-06 01:55:00	1.15765	1.157536	1.15765	0
2020-09-06 02:00:00	1.15765	1.157536	1.15765	0
2020-09-06 02:05:00	1.15727	1.157498	1.15727	0
2020-09-06 02:10:00	1.15727	1.15746	1.15727	0
2020-09-06 02:15:00	1.15727	1.15746	1.15727	0
2020-09-06 02:20:00	1.15727	1.15746	1.15727	0
2020-09-06 02:25:00	1.15765	1.157498	1.15765	0
2020-09-06 02:30:00	1.15727	1.15746	1.15727	0
2020-09-06 02:35:00	1.15727	1.157422	1.15727	0
2020-09-06 02:40:00	1.15765	1.157422	1.15765	0
2020-09-06 02:45:00	1.15765	1.157422	1.15765	0
2020-09-06 02:50:00	1.15765	1.157422	1.15765	0
2020-09-06 02:55:00	1.15727	1.157422	1.15727	0
2020-09-06 03:00:00	1.15727	1.157422	1.15727	0
2020-09-06 03:05:00	1.15765	1.15746	1.15765	0
2020-09-06 03:10:00	1.15688	1.157421	1.15688	0
2020-09-06 03:15:00	1.15727	1.157383	1.15727	0
2020-09-06 03:20:00	1.15765	1.157421	1.15765	0
2020-09-06 03:25:00	1.15727	1.157421	1.15727	0
2020-09-06 03:30:00	1.15727	1.157383	1.15727	0
2020-09-06 03:35:00	1.15727	1.157345	1.15727	0
2020-09-06 03:40:00	1.15727	1.157307	1.15727	0
2020-09-06 03:45:00	1.15727	1.157307	1.15727	0
2020-09-06 03:50:00	1.15727	1.157307	1.15727	0
2020-09-06 03:55:00	1.15727	1.157269	1.15727	0
2020-09-06 04:00:00	1.15727	1.157308	1.15727	0
2020-09-06 04:05:00	1.15727	1.157308	1.15727	0
2020-09-06 04:10:00	1.15727	1.15727	1.15727	0
2020-09-06 04:15:00	1.15727	1.15727	1.15727	0
2020-09-06 04:20:00	1.15727	1.15727	1.15727	0
2020-09-06 04:25:00	1.15727	1.15727	1.15727	0
2020-09-06 04:30:00	1.15727	1.15727	1.15727	0
2020-09-06 04:35:00	1.15727	1.15727	1.15727	0
2020-09-06 04:40:00	1.15727	1.15727	1.15727	0
2020-09-06 04:45:00	1.15727	1.15727	1.15727	0
2020-09-06 04:50:00	1.15727	1.15727	1.15727	0
2020-09-06 04:55:00	1.15727	1.15727	1.15727	0
2020-09-06 05:00:00	1.15765	1.157308	1.15765	0
2020-09-06 05:05:00	1.15727	1.157308	1.15727	0
2020-09-06 05:10:00	1.15727	1.157308	1.15727	0
2020-09-06 05:15:00	1.15727	1.157308	1.15727	0
2020-09-06 05:20:00	1.15688	1.157269	1.15688	0
2020-09-06 05:25:00	1.15727	1.157269	1.15727	0
2020-09-06 05:30:00	1.15727	1.157269	1.15727	0
2020-09-06 05:35:00	1.15727	1.157269	1.15727	0
2020-09-06 05:40:00	1.15727	1.157269	1.15727	0
2020-09-06 05:45:00	1.15727	1.157269	1.15727	0
2020-09-06 05:50:00	1.15727	1.157231	1.15727	0
2020-09-06 05:55:00	1.15727	1.157231	1.15727	0
2020-09-06 06:00:00	1.15727	1.157231	1.15727	0
2020-09-06 06:05:00	1.15726	1.15723	1.15726	0
2020-09-06 06:10:00	1.15726	1.157268	1.15726	0
2020-09-06 06:15:00	1.15726	1.157267	1.15726	0
2020-09-06 06:20:00	1.15726	1.157266	1.15726	0
2020-09-06 06:25:00	1.15726	1.157265	1.15726	0
2020-09-06 06:30:00	1.15726	1.157264	1.15726	0
2020-09-06 06:35:00	1.15726	1.157263	1.15726	0
2020-09-06 06:40:00	1.15726	1.157262	1.15726	0
2020-09-06 06:45:00	1.15687	1.157222	1.15687	0
2020-09-06 06:50:00	1.15726	1.157221	1.15726	0
2020-09-06 06:55:00	1.15726	1.157221	1.15726	0
2020-09-06 07:00:00	1.15688	1.157183	1.15688	0
2020-09-06 07:05:00	1.15727	1.157184	1.15727	0
2020-09-06 07:10:00	1.1565	1.157108	1.1565	0
2020-09-06 07:15:00	1.1569	1.157072	1.1569	0
2020-09-06 07:20:00	1.15728	1.157074	1.15728	0
2020-09-06 07:25:00	1.15728	1.157076	1.15728	0
2020-09-06 07:30:00	1.15728	1.157078	1.15728	0
2020-09-06 07:35:00	1.15727	1.157118	1.15727	0
2020-09-06 07:40:00	1.15727	1.157119	1.15727	0
2020-09-06 07:45:00	1.15689	1.157082	1.15689	0
2020-09-06 07:50:00	1.15727	1.157121	1.15727	0
2020-09-06 07:55:00	1.15727	1.157121	1.15727	0
2020-09-06 08:00:00	1.15727	1.157198	1.15727	0
2020-09-06 08:05:00	1.15727	1.157235	1.15727	0
2020-09-06 08:10:00	1.15727	1.157234	1.15727	0
2020-09-06 08:15:00	1.15727	1.157233	1.15727	0
2020-09-06 08:20:00	1.15727	1.157232	1.15727	0
2020-09-06 08:25:00	1.15727	1.157232	1.15727	0
2020-09-06 08:30:00	1.15727	1.157232	1.15727	0
2020-09-06 08:35:00	1.15727	1.15727	1.15727	0
2020-09-06 08:40:00	1.15727	1.15727	1.15727	0
2020-09-06 08:45:00	1.15727	1.15727	1.15727	0
2020-09-06 08:50:00	1.15688	1.157231	1.15688	0
2020-09-06 08:55:00	1.15727	1.157231	1.15727	0
2020-09-06 09:00:00	1.15727	1.157231	1.15727	0
2020-09-06 09:05:00	1.15688	1.157192	1.15688	0
2020-09-06 09:10:00	1.15727	1.157192	1.15727	0
2020-09-06 09:15:00	1.15727	1.157192	1.15727	0
2020-09-06 09:20:00	1.15727	1.157192	1.15727	0
2020-09-06 09:25:00	1.15688	1.157153	1.15688	0
2020-09-06 09:30:00	1.15727	1.157153	1.15727	0
2020-09-06 09:35:00	1.15688	1.157114	1.15688	0
2020-09-06 09:40:00	1.15727	1.157153	1.15727	0
2020-09-06 09:45:00	1.15727	1.157153	1.15727	0
2020-09-06 09:50:00	1.15727	1.157153	1.15727	0
2020-09-06 09:55:00	1.15727	1.157192	1.15727	0
2020-09-06 10:00:00	1.15688	1.157153	1.15688	0
2020-09-06 10:05:00	1.15727	1.157153	1.15727	0
2020-09-06 10:10:00	1.15727	1.157153	1.15727	0
2020-09-06 10:15:00	1.15727	1.157192	1.15727	0
2020-09-06 10:20:00	1.15727	1.157192	1.15727	0
2020-09-06 10:25:00	1.15649	1.157153	1.15649	0
2020-09-06 10:30:00	1.15649	1.157075	1.15649	0
2020-09-06 10:35:00	1.15688	1.157036	1.15688	0
2020-09-06 10:40:00	1.15727	1.157036	1.15727	0
2020-09-06 10:45:00	1.15727	1.157036	1.15727	0
2020-09-06 10:50:00	1.15727	1.157075	1.15727	0
2020-09-06 10:55:00	1.15727	1.157075	1.15727	0
2020-09-06 11:00:00	1.15727	1.157075	1.15727	0
2020-09-06 11:05:00	1.15727	1.157075	1.15727	0
2020-09-06 11:10:00	1.15688	1.157036	1.15688	0
2020-09-06 11:15:00	1.15649	1.157036	1.15649	0
2020-09-06 11:20:00	1.15688	1.157075	1.15688	0
2020-09-06 11:25:00	1.15688	1.157075	1.15688	0
2020-09-06 11:30:00	1.1565	1.156998	1.1565	0
2020-09-06 11:35:00	1.1565	1.156921	1.1565	0
2020-09-06 11:40:00	1.1565	1.156844	1.1565	0
2020-09-06 11:45:00	1.15689	1.156806	1.15689	0
2020-09-06 11:50:00	1.15689	1.156768	1.15689	0
2020-09-06 11:55:00	1.1565	1.156691	1.1565	0
2020-09-06 12:00:00	1.15727	1.15673	1.15727	0
2020-09-06 12:05:00	1.1565	1.156731	1.1565	0
2020-09-06 12:10:00	1.1565	1.156693	1.1565	0
2020-09-06 12:15:00	1.15649	1.156654	1.15649	0
2020-09-06 12:20:00	1.15688	1.156692	1.15688	0
2020-09-06 12:25:00	1.15727	1.156769	1.15727	0
2020-09-06 12:30:00	1.15688	1.156807	1.15688	0
2020-09-06 12:35:00	1.15727	1.156845	1.15727	0
2020-09-06 12:40:00	1.1565	1.156806	1.1565	0
2020-09-06 12:45:00	1.15727	1.156883	1.15727	0
2020-09-06 12:50:00	1.15689	1.156845	1.15689	0
2020-09-06 12:55:00	1.1565	1.156845	1.1565	0
2020-09-06 13:00:00	1.1565	1.156845	1.1565	0
2020-09-06 13:05:00	1.15727	1.156923	1.15727	0
2020-09-06 13:10:00	1.15688	1.156923	1.15688	0
2020-09-06 13:15:00	1.1565	1.156846	1.1565	0
2020-09-06 13:20:00	1.15727	1.156885	1.15727	0
2020-09-06 13:25:00	1.15688	1.156846	1.15688	0
2020-09-06 13:30:00	1.15688	1.156884	1.15688	0
2020-09-06 13:35:00	1.15649	1.156806	1.15649	0
2020-09-06 13:40:00	1.15649	1.156766	1.15649	0
2020-09-06 13:45:00	1.15688	1.156804	1.15688	0
2020-09-06 13:50:00	1.15649	1.156803	1.15649	0
2020-09-06 13:55:00	1.15649	1.156725	1.15649	0
2020-09-06 14:00:00	1.15688	1.156725	1.15688	0
2020-09-06 14:05:00	1.15727	1.156802	1.15727	0
2020-09-06 14:10:00	1.15649	1.156724	1.15649	0
2020-09-06 14:15:00	1.15727	1.156763	1.15727	0
2020-09-06 14:20:00	1.15688	1.156763	1.15688	0
2020-09-06 14:25:00	1.15688	1.156802	1.15688	0
2020-09-06 14:30:00	1.15688	1.156841	1.15688	0
2020-09-06 14:35:00	1.15688	1.156841	1.15688	0
2020-09-06 14:40:00	1.15649	1.156841	1.15649	0
2020-09-06 14:45:00	1.15649	1.156841	1.15649	0
2020-09-06 14:50:00	1.15727	1.15688	1.15727	0
2020-09-06 14:55:00	1.15649	1.156802	1.15649	0
2020-09-06 15:00:00	1.15611	1.156764	1.15611	0
2020-09-06 15:05:00	1.15649	1.156686	1.15649	0
2020-09-06 15:10:00	1.15649	1.156647	1.15649	0
2020-09-06 15:15:00	1.15688	1.156647	1.15688	0
2020-09-06 15:20:00	1.15611	1.15657	1.15611	0
2020-09-06 15:25:00	1.15649	1.156531	1.15649	0
2020-09-06 15:30:00	1.15688	1.15657	1.15688	0
2020-09-06 15:35:00	1.15649	1.15657	1.15649	0
2020-09-06 15:40:00	1.15611	1.156454	1.15611	0
2020-09-06 15:45:00	1.15649	1.156454	1.15649	0
2020-09-06 15:50:00	1.15688	1.156531	1.15688	0
2020-09-06 15:55:00	1.15649	1.156531	1.15649	0
2020-09-06 16:00:00	1.15649	1.156531	1.15649	0
2020-09-06 16:05:00	1.15611	1.156454	1.15611	0
2020-09-06 16:10:00	1.15611	1.156454	1.15611	0
2020-09-06 16:15:00	1.15611	1.156416	1.15611	0
2020-09-06 16:20:00	1.15572	1.1563	1.15572	0
2020-09-06 16:25:00	1.15649	1.1563	1.15649	0
2020-09-06 16:30:00	1.15649	1.156338	1.15649	0
2020-09-06 16:35:00	1.15649	1.156338	1.15649	0
2020-09-06 16:40:00	1.15611	1.156261	1.15611	0
2020-09-06 16:45:00	1.15649	1.156261	1.15649	0
2020-09-06 16:50:00	1.15649	1.156261	1.15649	0
2020-09-06 16:55:00	1.15649	1.156299	1.15649	0
2020-09-06 17:00:00	1.1561	1.156298	1.1561	0
2020-09-06 17:05:00	1.15648	1.156335	1.15648	0
2020-09-06 17:10:00	1.15648	1.156411	1.15648	0
2020-09-06 17:15:00	1.15687	1.156449	1.15687	0
2020-09-06 17:20:00	1.15648	1.156448	1.15648	0
2020-09-06 17:25:00	1.15571	1.15637	1.15571	0
2020-09-06 17:30:00	1.1561	1.156369	1.1561	0
2020-09-06 17:35:00	1.15649	1.156369	1.15649	0
2020-09-06 17:40:00	1.15572	1.156292	1.15572	0
2020-09-06 17:45:00	1.15572	1.156215	1.15572	0
2020-09-06 17:50:00	1.1561	1.156215	1.1561	0
2020-09-06 17:55:00	1.15649	1.156216	1.15649	0
2020-09-06 18:00:00	1.15649	1.156217	1.15649	0
2020-09-06 18:05:00	1.1561	1.15614	1.1561	0
2020-09-06 18:10:00	1.15649	1.156141	1.15649	0
2020-09-06 18:15:00	1.1561	1.15618	1.1561	0
2020-09-06 18:20:00	1.1561	1.15618	1.1561	0
2020-09-06 18:25:00	1.15649	1.15618	1.15649	0
2020-09-06 18:30:00	1.15649	1.156257	1.15649	0
2020-09-06 18:35:00	1.15572	1.156257	1.15572	0
2020-09-06 18:40:00	1.15572	1.156219	1.15572	0
2020-09-06 18:45:00	1.15572	1.156142	1.15572	0
2020-09-06 18:50:00	1.1561	1.156103	1.1561	0
2020-09-06 18:55:00	1.15649	1.156142	1.15649	0
2020-09-06 19:00:00	1.1561	1.156103	1.1561	0
2020-09-06 19:05:00	1.1561	1.156103	1.1561	0
2020-09-06 19:10:00	1.15572	1.156065	1.15572	0
2020-09-06 19:15:00	1.15572	1.155988	1.15572	0
2020-09-06 19:20:00	1.15572	1.155911	1.15572	0
2020-09-06 19:25:00	1.15572	1.155911	1.15572	0
2020-09-06 19:30:00	1.15572	1.155911	1.15572	0
2020-09-06 19:35:00	1.15573	1.155912	1.15573	0
2020-09-06 19:40:00	1.15573	1.155875	1.15573	0
2020-09-06 19:45:00	1.15611	1.155837	1.15611	0
2020-09-06 19:50:00	1.15573	1.1558	1.15573	0
2020-09-06 19:55:00	1.15573	1.155763	1.15573	0
2020-09-06 20:00:00	1.15572	1.155763	1.15572	0
2020-09-06 20:05:00	1.15611	1.155802	1.15611	0
2020-09-06 20:10:00	1.15572	1.155802	1.15572	0
2020-09-06 20:15:00	1.15572	1.155802	1.15572	0
2020-09-06 20:20:00	1.15572	1.155802	1.15572	0
2020-09-06 20:25:00	1.15572	1.155801	1.15572	0
2020-09-06 20:30:00	1.15611	1.155839	1.15611	0
2020-09-06 20:35:00	1.15572	1.1558	1.15572	0
2020-09-06 20:40:00	1.15611	1.155838	1.15611	0
2020-09-06 20:45:00	1.15611	1.155876	1.15611	0
2020-09-06 20:50:00	1.15572	1.155876	1.15572	0
2020-09-06 20:55:00	1.15572	1.155837	1.15572	0
2020-09-06 21:00:00	1.15611	1.155876	1.15611	0
2020-09-06 21:05:00	1.15611	1.155915	1.15611	0
2020-09-06 21:10:00	1.15572	1.155915	1.15572	0
2020-09-06 21:15:00	1.15572	1.155915	1.15572	0
2020-09-06 21:20:00	1.15611	1.155915	1.15611	0
2020-09-06 21:25:00	1.15572	1.155915	1.15572	0
2020-09-06 21:30:00	1.15572	1.155876	1.15572	0
2020-09-06 21:35:00	1.15572	1.155837	1.15572	0
2020-09-06 21:40:00	1.15572	1.155837	1.15572	0
2020-09-06 21:45:00	1.15572	1.155837	1.15572	0
2020-09-06 21:50:00	1.15572	1.155798	1.15572	0
2020-09-06 21:55:00	1.15572	1.155759	1.15572	0
2020-09-06 22:00:00	1.15572	1.155759	1.15572	0
2020-09-06 22:05:00	1.15572	1.155759	1.15572	0
2020-09-06 22:10:00	1.15611	1.155759	1.15611	0
2020-09-06 22:15:00	1.15572	1.155759	1.15572	0
2020-09-06 22:20:00	1.15572	1.155759	1.15572	0
2020-09-06 22:25:00	1.15572	1.155759	1.15572	0
2020-09-06 22:30:00	1.15572	1.155759	1.15572	0
2020-09-06 22:35:00	1.15572	1.155759	1.15572	0
2020-09-06 22:40:00	1.15611	1.155798	1.15611	0
2020-09-06 22:45:00	1.15572	1.155798	1.15572	0
2020-09-06 22:50:00	1.15572	1.155798	1.15572	0
2020-09-06 22:55:00	1.15572	1.155798	1.15572	0
2020-09-06 23:00:00	1.15572	1.155759	1.15572	0
2020-09-06 23:05:00	1.15572	1.155759	1.15572	0
2020-09-06 23:10:00	1.15572	1.155759	1.15572	0
2020-09-06 23:15:00	1.15573	1.15576	1.15573	0
2020-09-06 23:20:00	1.15611	1.155799	1.15611	0
2020-09-06 23:25:00	1.15573	1.1558	1.15573	0
2020-09-06 23:30:00	1.15573	1.155762	1.15573	0
2020-09-06 23:35:00	1.15573	1.155763	1.15573	0
2020-09-06 23:40:00	1.15611	1.155802	1.15611	0
2020-09-06 23:45:00	1.15572	1.155802	1.15572	0
2020-09-06 23:50:00	1.15572	1.155802	1.15572	0
2020-09-06 23:55:00	1.15572	1.155802	1.15572	0
2020-09-07 00:00:00	1.15572	1.155802	1.15572	0
2020-09-07 00:05:00	1.15572	1.155801	1.15572	0
2020-09-07 00:10:00	1.15572	1.155762	1.15572	0
2020-09-07 00:15:00	1.15572	1.155761	1.15572	0
2020-09-07 00:20:00	1.15572	1.15576	1.15572	0
2020-09-07 00:25:00	1.15572	1.155759	1.15572	0
2020-09-07 00:30:00	1.15572	1.15572	1.15572	0
2020-09-07 00:35:00	1.15572	1.15572	1.15572	0
2020-09-07 00:40:00	1.15572	1.15572	1.15572	0
2020-09-07 00:45:00	1.15572	1.15572	1.15572	0
2020-09-07 00:50:00	1.15573	1.155721	1.15573	0
2020-09-07 00:55:00	1.15573	1.155722	1.15573	0
2020-09-07 01:00:00	1.15573	1.155723	1.15573	0
2020-09-07 01:05:00	1.15573	1.155724	1.15573	0
2020-09-07 01:10:00	1.15573	1.155725	1.15573	0
2020-09-07 01:15:00	1.15573	1.155726	1.15573	0
2020-09-07 01:20:00	1.15572	1.155726	1.15572	0
2020-09-07 01:25:00	1.15572	1.155726	1.15572	0
2020-09-07 01:30:00	1.15572	1.155726	1.15572	0
2020-09-07 01:35:00	1.15572	1.155726	1.15572	0
2020-09-07 01:40:00	1.15572	1.155725	1.15572	0
2020-09-07 01:45:00	1.15572	1.155724	1.15572	0
2020-09-07 01:50:00	1.15572	1.155723	1.15572	0
2020-09-07 01:55:00	1.15572	1.155722	1.15572	0
2020-09-07 02:00:00	1.15572	1.155721	1.15572	0
2020-09-07 02:05:00	1.15572	1.15572	1.15572	0
2020-09-07 02:10:00	1.15572	1.15572	1.15572	0
2020-09-07 02:15:00	1.15572	1.15572	1.15572	0
2020-09-07 02:20:00	1.15572	1.15572	1.15572	0
2020-09-07 02:25:00	1.15572	1.15572	1.15572	0
2020-09-07 02:30:00	1.15572	1.15572	1.15572	0
2020-09-07 02:35:00	1.15572	1.15572	1.15572	0
2020-09-07 02:40:00	1.15262	1.15541	1.15262	0
2020-09-07 02:45:00	1.12942	1.15278	1.12942	0
2020-09-07 02:50:00	1.12323	1.149531	1.12323	0
2020-09-07 02:55:00	1.12014	1.145973	1.12014	0
2020-09-07 03:00:00	1.11781	1.142182	1.11781	0
2020-09-07 03:05:00	1.11549	1.138159	1.11549	0
2020-09-07 03:10:00	1.11395	1.133982	1.11395	0
2020-09-07 03:15:00	1.11317	1.129727	1.11317	0
2020-09-07 03:20:00	1.11201	1.125356	1.11201	0
2020-09-07 03:25:00	1.11085	1.120869	1.11085	0
2020-09-07 03:30:00	1.11046	1.116653	1.11046	0
2020-09-07 03:35:00	1.10891	1.114602	1.10891	0
2020-09-07 03:40:00	1.10891	1.11317	1.10891	0
2020-09-07 03:45:00	1.10776	1.111932	1.10776	0
2020-09-07 03:50:00	1.10776	1.110927	1.10776	0
2020-09-07 03:55:00	1.10737	1.110115	1.10737	0
2020-09-07 04:00:00	1.10698	1.109418	1.10698	0
2020-09-07 04:05:00	1.10621	1.108722	1.10621	0
2020-09-07 04:10:00	1.10621	1.108142	1.10621	0
2020-09-07 04:15:00	1.10621	1.107678	1.10621	0
2020-09-07 04:20:00	1.10543	1.107175	1.10543	0
2020-09-07 04:25:00	1.10505	1.106789	1.10505	0
2020-09-07 04:30:00	1.10466	1.106364	1.10466	0
2020-09-07 04:35:00	1.10466	1.106054	1.10466	0
2020-09-07 04:40:00	1.10466	1.105744	1.10466	0
2020-09-07 04:45:00	1.10466	1.105473	1.10466	0
2020-09-07 04:50:00	1.10466	1.105241	1.10466	0
2020-09-07 04:55:00	1.10466	1.105086	1.10466	0
2020-09-07 05:00:00	1.10389	1.104854	1.10389	0
2020-09-07 05:05:00	1.1035	1.104583	1.1035	0
2020-09-07 05:10:00	1.10389	1.104429	1.10389	0
2020-09-07 05:15:00	1.10312	1.104236	1.10312	0
2020-09-07 05:20:00	1.10312	1.104082	1.10312	0
2020-09-07 05:25:00	1.10312	1.103928	1.10312	0
2020-09-07 05:30:00	1.10312	1.103774	1.10312	0
2020-09-07 05:35:00	1.10273	1.103581	1.10273	0
2020-09-07 05:40:00	1.10312	1.103427	1.10312	0
2020-09-07 05:45:00	1.10312	1.103273	1.10312	0
2020-09-07 05:50:00	1.10273	1.103157	1.10273	0
2020-09-07 05:55:00	1.10312	1.103119	1.10312	0
2020-09-07 06:00:00	1.10583	1.103313	1.10583	0
2020-09-07 06:05:00	1.10698	1.103699	1.10698	0
2020-09-07 06:10:00	1.10776	1.104163	1.10776	0
2020-09-07 06:15:00	1.10621	1.104472	1.10621	0
2020-09-07 06:20:00	1.10389	1.104549	1.10389	0
2020-09-07 06:25:00	1.10312	1.104588	1.10312	0
2020-09-07 06:30:00	1.10195	1.104471	1.10195	0
2020-09-07 06:35:00	1.10157	1.104316	1.10157	0
2020-09-07 06:40:00	1.10157	1.1042	1.10157	0
2020-09-07 06:45:00	1.10157	1.104045	1.10157	0
2020-09-07 06:50:00	1.10157	1.103619	1.10157	0
2020-09-07 06:55:00	1.10118	1.103039	1.10118	0
2020-09-07 07:00:00	1.10119	1.102382	1.10119	0
2020-09-07 07:05:00	1.10119	1.10188	1.10119	0
2020-09-07 07:10:00	1.10158	1.101649	1.10158	0
2020-09-07 07:15:00	1.10119	1.101456	1.10119	0
2020-09-07 07:20:00	1.10196	1.101457	1.10196	0
2020-09-07 07:25:00	1.10467	1.101767	1.10467	0
2020-09-07 07:30:00	1.10544	1.102154	1.10544	0
2020-09-07 07:35:00	1.10622	1.102619	1.10622	0
2020-09-07 07:40:00	1.10621	1.103083	1.10621	0
2020-09-07 07:45:00	1.10621	1.103586	1.10621	0
2020-09-07 07:50:00	1.10621	1.104088	1.10621	0
2020-09-07 07:55:00	1.10621	1.10459	1.10621	0
2020-09-07 08:00:00	1.1062	1.105052	1.1062	0
2020-09-07 08:05:00	1.10621	1.105554	1.10621	0
2020-09-07 08:10:00	1.10543	1.105901	1.10543	0
2020-09-07 08:15:00	1.10505	1.105939	1.10505	0
2020-09-07 08:20:00	1.1035	1.105745	1.1035	0
2020-09-07 08:25:00	1.10157	1.10528	1.10157	0
2020-09-07 08:30:00	1.1008	1.104739	1.1008	0
2020-09-07 08:35:00	1.10003	1.104121	1.10003	0
2020-09-07 08:40:00	1.09964	1.103464	1.09964	0
2020-09-07 08:45:00	1.09964	1.102807	1.09964	0
2020-09-07 08:50:00	1.09964	1.102151	1.09964	0
2020-09-07 08:55:00	1.09964	1.101494	1.09964	0
2020-09-07 09:00:00	1.09964	1.100915	1.09964	0
2020-09-07 09:05:00	1.09925	1.100335	1.09925	0
2020-09-07 09:10:00	1.09925	1.09991	1.09925	0
2020-09-07 09:15:00	1.09925	1.099678	1.09925	0
2020-09-07 09:20:00	1.09886	1.099484	1.09886	0
2020-09-07 09:25:00	1.09848	1.099329	1.09848	0
2020-09-07 09:30:00	1.09886	1.099251	1.09886	0
2020-09-07 09:35:00	1.09886	1.099173	1.09886	0
2020-09-07 09:40:00	1.09886	1.099095	1.09886	0
2020-09-07 09:45:00	1.09848	1.098979	1.09848	0
2020-09-07 09:50:00	1.09925	1.09894	1.09925	0
2020-09-07 09:55:00	1.10157	1.099172	1.10157	0
2020-09-07 10:00:00	1.10312	1.099559	1.10312	0
2020-09-07 10:05:00	1.10312	1.099946	1.10312	0
2020-09-07 10:10:00	1.10157	1.100217	1.10157	0
2020-09-07 10:15:00	1.10157	1.100526	1.10157	0
2020-09-07 10:20:00	1.10234	1.100874	1.10234	0
2020-09-07 10:25:00	1.10312	1.1013	1.10312	0
2020-09-07 10:30:00	1.10389	1.101803	1.10389	0
2020-09-07 10:35:00	1.10389	1.102344	1.10389	0
2020-09-07 10:40:00	1.10621	1.10304	1.10621	0
2020-09-07 10:45:00	1.11627	1.10451	1.11627	0
2020-09-07 10:50:00	1.11936	1.106134	1.11936	0
2020-09-07 10:55:00	1.12129	1.107951	1.12129	0
2020-09-07 11:00:00	1.12284	1.110078	1.12284	0
2020-09-07 11:05:00	1.12323	1.112244	1.12323	0
2020-09-07 11:10:00	1.12478	1.114488	1.12478	0
2020-09-07 11:15:00	1.12748	1.116924	1.12748	0
2020-09-07 11:20:00	1.12942	1.119477	1.12942	0
2020-09-07 11:25:00	1.12903	1.121991	1.12903	0
2020-09-07 11:30:00	1.12942	1.124312	1.12942	0
2020-09-07 11:35:00	1.12826	1.125511	1.12826	0
2020-09-07 11:40:00	1.12943	1.126518	1.12943	0
2020-09-07 11:45:00	1.13097	1.127486	1.13097	0
2020-09-07 11:50:00	1.13097	1.128299	1.13097	0
2020-09-07 11:55:00	1.13175	1.129151	1.13175	0
2020-09-07 12:00:00	1.13136	1.129809	1.13136	0
2020-09-07 12:05:00	1.13252	1.130313	1.13252	0
2020-09-07 12:10:00	1.13213	1.130584	1.13213	0
2020-09-07 12:15:00	1.13213	1.130894	1.13213	0
2020-09-07 12:20:00	1.13213	1.131165	1.13213	0
2020-09-07 12:25:00	1.1329	1.131629	1.1329	0
2020-09-07 12:30:00	1.13368	1.132054	1.13368	0
2020-09-07 12:35:00	1.13446	1.132403	1.13446	0
2020-09-07 12:40:00	1.13446	1.132752	1.13446	0
2020-09-07 12:45:00	1.13368	1.132945	1.13368	0
2020-09-07 12:50:00	1.1329	1.133099	1.1329	0
2020-09-07 12:55:00	1.1333	1.133177	1.1333	0
2020-09-07 13:00:00	1.13252	1.133216	1.13252	0
2020-09-07 13:05:00	1.1329	1.133293	1.1329	0
2020-09-07 13:10:00	1.13136	1.133216	1.13136	0
2020-09-07 13:15:00	1.13058	1.132984	1.13058	0
2020-09-07 13:20:00	1.13058	1.132674	1.13058	0
2020-09-07 13:25:00	1.1298	1.132208	1.1298	0
2020-09-07 13:30:00	1.12942	1.131704	1.12942	0
2020-09-07 13:35:00	1.12942	1.131278	1.12942	0
2020-09-07 13:40:00	1.1298	1.130968	1.1298	0
2020-09-07 13:45:00	1.1298	1.130618	1.1298	0
2020-09-07 13:50:00	1.13058	1.130424	1.13058	0
2020-09-07 13:55:00	1.1298	1.130114	1.1298	0
2020-09-07 14:00:00	1.13058	1.130036	1.13058	0
2020-09-07 14:05:00	1.13019	1.129997	1.13019	0
2020-09-07 14:10:00	1.13058	1.129997	1.13058	0
2020-09-07 14:15:00	1.13097	1.130114	1.13097	0
2020-09-07 14:20:00	1.13058	1.13023	1.13058	0
2020-09-07 14:25:00	1.13058	1.130346	1.13058	0
2020-09-07 14:30:00	1.13058	1.130424	1.13058	0
2020-09-07 14:35:00	1.13058	1.130502	1.13058	0
2020-09-07 14:40:00	1.13097	1.130541	1.13097	0
2020-09-07 14:45:00	1.13097	1.130658	1.13097	0
2020-09-07 14:50:00	1.13058	1.130658	1.13058	0
2020-09-07 14:55:00	1.13058	1.130697	1.13058	0
2020-09-07 15:00:00	1.13097	1.130736	1.13097	0
2020-09-07 15:05:00	1.13097	1.130736	1.13097	0
2020-09-07 15:10:00	1.13097	1.130775	1.13097	0
2020-09-07 15:15:00	1.13097	1.130814	1.13097	0
2020-09-07 15:20:00	1.13058	1.130814	1.13058	0
2020-09-07 15:25:00	1.13097	1.130853	1.13097	0
2020-09-07 15:30:00	1.13058	1.130814	1.13058	0
2020-09-07 15:35:00	1.13058	1.130775	1.13058	0
2020-09-07 15:40:00	1.13097	1.130814	1.13097	0
2020-09-07 15:45:00	1.13097	1.130853	1.13097	0
2020-09-07 15:50:00	1.13097	1.130853	1.13097	0
2020-09-07 15:55:00	1.13097	1.130853	1.13097	0
2020-09-07 16:00:00	1.13097	1.130853	1.13097	0
2020-09-07 16:05:00	1.13058	1.130814	1.13058	0
2020-09-07 16:10:00	1.13058	1.130814	1.13058	0
2020-09-07 16:15:00	1.13097	1.130814	1.13097	0
2020-09-07 16:20:00	1.13097	1.130853	1.13097	0
2020-09-07 16:25:00	1.13097	1.130892	1.13097	0
2020-09-07 16:30:00	1.13097	1.130892	1.13097	0
2020-09-07 16:35:00	1.13097	1.130892	1.13097	0
2020-09-07 16:40:00	1.13097	1.130892	1.13097	0
2020-09-07 16:45:00	1.13097	1.130892	1.13097	0
2020-09-07 16:50:00	1.13097	1.130892	1.13097	0
2020-09-07 16:55:00	1.13058	1.130892	1.13058	0
2020-09-07 17:00:00	1.13058	1.130892	1.13058	0
2020-09-07 17:05:00	1.13058	1.130853	1.13058	0
2020-09-07 17:10:00	1.13097	1.130853	1.13097	0
2020-09-07 17:15:00	1.13058	1.130814	1.13058	0
2020-09-07 17:20:00	1.13019	1.130736	1.13019	0
2020-09-07 17:25:00	1.13097	1.130736	1.13097	0
2020-09-07 17:30:00	1.13058	1.130697	1.13058	0
2020-09-07 17:35:00	1.13097	1.130697	1.13097	0
2020-09-07 17:40:00	1.13097	1.130697	1.13097	0
2020-09-07 17:45:00	1.13097	1.130736	1.13097	0
2020-09-07 17:50:00	1.13097	1.130775	1.13097	0
2020-09-07 17:55:00	1.13097	1.130814	1.13097	0
2020-09-07 18:00:00	1.13059	1.130776	1.13059	0
2020-09-07 18:05:00	1.13059	1.130777	1.13059	0
2020-09-07 18:10:00	1.13059	1.130817	1.13059	0
2020-09-07 18:15:00	1.13059	1.130779	1.13059	0
2020-09-07 18:20:00	1.13059	1.13078	1.13059	0
2020-09-07 18:25:00	1.13059	1.130742	1.13059	0
2020-09-07 18:30:00	1.13059	1.130704	1.13059	0
2020-09-07 18:35:00	1.13059	1.130666	1.13059	0
2020-09-07 18:40:00	1.13097	1.130666	1.13097	0
2020-09-07 18:45:00	1.13058	1.130627	1.13058	0
2020-09-07 18:50:00	1.13058	1.130626	1.13058	0
2020-09-07 18:55:00	1.13097	1.130664	1.13097	0
2020-09-07 19:00:00	1.13058	1.130663	1.13058	0
2020-09-07 19:05:00	1.13019	1.130623	1.13019	0
2020-09-07 19:10:00	1.13058	1.130622	1.13058	0
2020-09-07 19:15:00	1.13019	1.130582	1.13019	0
2020-09-07 19:20:00	1.13058	1.130581	1.13058	0
2020-09-07 19:25:00	1.13058	1.13058	1.13058	0
2020-09-07 19:30:00	1.13058	1.130541	1.13058	0
2020-09-07 19:35:00	1.13058	1.130541	1.13058	0
2020-09-07 19:40:00	1.13097	1.13058	1.13097	0
2020-09-07 19:45:00	1.13058	1.130541	1.13058	0
2020-09-07 19:50:00	1.13058	1.130541	1.13058	0
2020-09-07 19:55:00	1.13097	1.130619	1.13097	0
2020-09-07 20:00:00	1.13058	1.130619	1.13058	0
2020-09-07 20:05:00	1.13058	1.130658	1.13058	0
2020-09-07 20:10:00	1.13058	1.130658	1.13058	0
2020-09-07 20:15:00	1.13019	1.130619	1.13019	0
2020-09-07 20:20:00	1.13058	1.130619	1.13058	0
2020-09-07 20:25:00	1.13058	1.130619	1.13058	0
2020-09-07 20:30:00	1.13058	1.13058	1.13058	0
2020-09-07 20:35:00	1.13059	1.130581	1.13059	0
2020-09-07 20:40:00	1.13059	1.130582	1.13059	0
2020-09-07 20:45:00	1.13059	1.130544	1.13059	0
2020-09-07 20:50:00	1.13059	1.130545	1.13059	0
2020-09-07 20:55:00	1.1302	1.130507	1.1302	0
2020-09-07 21:00:00	1.1302	1.130469	1.1302	0
2020-09-07 21:05:00	1.13097	1.130547	1.13097	0
2020-09-07 21:10:00	1.13058	1.130547	1.13058	0
2020-09-07 21:15:00	1.13058	1.130547	1.13058	0
2020-09-07 21:20:00	1.1302	1.130509	1.1302	0
2020-09-07 21:25:00	1.13058	1.130508	1.13058	0
2020-09-07 21:30:00	1.13058	1.130507	1.13058	0
2020-09-07 21:35:00	1.13019	1.130467	1.13019	0
2020-09-07 21:40:00	1.13019	1.130427	1.13019	0
2020-09-07 21:45:00	1.13019	1.130426	1.13019	0
2020-09-07 21:50:00	1.13058	1.130464	1.13058	0
2020-09-07 21:55:00	1.13019	1.130386	1.13019	0
2020-09-07 22:00:00	1.13019	1.130347	1.13019	0
2020-09-07 22:05:00	1.13058	1.130347	1.13058	0
2020-09-07 22:10:00	1.13019	1.130346	1.13019	0
2020-09-07 22:15:00	1.13058	1.130346	1.13058	0
2020-09-07 22:20:00	1.13019	1.130307	1.13019	0
2020-09-07 22:25:00	1.13058	1.130346	1.13058	0
2020-09-07 22:30:00	1.13097	1.130424	1.13097	0
2020-09-07 22:35:00	1.1298	1.130385	1.1298	0
2020-09-07 22:40:00	1.1298	1.130307	1.1298	0
2020-09-07 22:45:00	1.13058	1.130346	1.13058	0
2020-09-07 22:50:00	1.13097	1.130424	1.13097	0
2020-09-07 22:55:00	1.13058	1.130424	1.13058	0
2020-09-07 23:00:00	1.1298	1.130385	1.1298	0
2020-09-07 23:05:00	1.13019	1.130346	1.13019	0
2020-09-07 23:10:00	1.13019	1.130346	1.13019	0
2020-09-07 23:15:00	1.13058	1.130346	1.13058	0
2020-09-07 23:20:00	1.13019	1.130268	1.13019	0
2020-09-07 23:25:00	1.13019	1.130307	1.13019	0
2020-09-07 23:30:00	1.13019	1.130346	1.13019	0
2020-09-07 23:35:00	1.13058	1.130346	1.13058	0
2020-09-07 23:40:00	1.13058	1.130307	1.13058	0
2020-09-07 23:45:00	1.13019	1.130268	1.13019	0
2020-09-07 23:50:00	1.13058	1.130346	1.13058	0
2020-09-07 23:55:00	1.13097	1.130424	1.13097	0
2020-09-08 00:00:00	1.13058	1.130463	1.13058	0
2020-09-08 00:05:00	1.13019	1.130424	1.13019	0
2020-09-08 00:10:00	1.13058	1.130463	1.13058	0
2020-09-08 00:15:00	1.13058	1.130502	1.13058	0
2020-09-08 00:20:00	1.13019	1.130502	1.13019	0
2020-09-08 00:25:00	1.13019	1.130463	1.13019	0
2020-09-08 00:30:00	1.13058	1.130463	1.13058	0
2020-09-08 00:35:00	1.13019	1.130463	1.13019	0
2020-09-08 00:40:00	1.13019	1.130424	1.13019	0
2020-09-08 00:45:00	1.13058	1.130385	1.13058	0
2020-09-08 00:50:00	1.13019	1.130346	1.13019	0
2020-09-08 00:55:00	1.13019	1.130346	1.13019	0
2020-09-08 01:00:00	1.13058	1.130346	1.13058	0
2020-09-08 01:05:00	1.13019	1.130307	1.13019	0
2020-09-08 01:10:00	1.13019	1.130307	1.13019	0
2020-09-08 01:15:00	1.13019	1.130307	1.13019	0
2020-09-08 01:20:00	1.13019	1.130268	1.13019	0
2020-09-08 01:25:00	1.13058	1.130307	1.13058	0
2020-09-08 01:30:00	1.13019	1.130307	1.13019	0
2020-09-08 01:35:00	1.13058	1.130307	1.13058	0
2020-09-08 01:40:00	1.13058	1.130346	1.13058	0
2020-09-08 01:45:00	1.13058	1.130385	1.13058	0
2020-09-08 01:50:00	1.13058	1.130385	1.13058	0
2020-09-08 01:55:00	1.13058	1.130424	1.13058	0
2020-09-08 02:00:00	1.13019	1.130424	1.13019	0
2020-09-08 02:05:00	1.13019	1.130424	1.13019	0
2020-09-08 02:10:00	1.13019	1.130424	1.13019	0
2020-09-08 02:15:00	1.13058	1.130424	1.13058	0
2020-09-08 02:20:00	1.13058	1.130463	1.13058	0
2020-09-08 02:25:00	1.13058	1.130463	1.13058	0
2020-09-08 02:30:00	1.13059	1.130464	1.13059	0
2020-09-08 02:35:00	1.13059	1.130465	1.13059	0
2020-09-08 02:40:00	1.1302	1.130427	1.1302	0
2020-09-08 02:45:00	1.1302	1.130389	1.1302	0
2020-09-08 02:50:00	1.13059	1.130429	1.13059	0
2020-09-08 02:55:00	1.1302	1.13043	1.1302	0
2020-09-08 03:00:00	1.13058	1.130469	1.13058	0
2020-09-08 03:05:00	1.13058	1.130469	1.13058	0
2020-09-08 03:10:00	1.1302	1.130431	1.1302	0
2020-09-08 03:15:00	1.1302	1.130393	1.1302	0
2020-09-08 03:20:00	1.13019	1.130353	1.13019	0
2020-09-08 03:25:00	1.13058	1.130352	1.13058	0
2020-09-08 03:30:00	1.13058	1.13039	1.13058	0
2020-09-08 03:35:00	1.13019	1.130389	1.13019	0
2020-09-08 03:40:00	1.13058	1.130388	1.13058	0
2020-09-08 03:45:00	1.13058	1.130426	1.13058	0
2020-09-08 03:50:00	1.13059	1.130427	1.13059	0
2020-09-08 03:55:00	1.13059	1.130428	1.13059	0
2020-09-08 04:00:00	1.13059	1.130467	1.13059	0
2020-09-08 04:05:00	1.1302	1.130467	1.1302	0
2020-09-08 04:10:00	1.13097	1.130545	1.13097	0
2020-09-08 04:15:00	1.1302	1.130507	1.1302	0
2020-09-08 04:20:00	1.13058	1.130507	1.13058	0
2020-09-08 04:25:00	1.13058	1.130546	1.13058	0
2020-09-08 04:30:00	1.13058	1.130546	1.13058	0
2020-09-08 04:35:00	1.13058	1.130546	1.13058	0
2020-09-08 04:40:00	1.13058	1.130545	1.13058	0
2020-09-08 04:45:00	1.13019	1.130505	1.13019	0
2020-09-08 04:50:00	1.13019	1.130465	1.13019	0
2020-09-08 04:55:00	1.13019	1.130464	1.13019	0
2020-09-08 05:00:00	1.13058	1.130425	1.13058	0
2020-09-08 05:05:00	1.13019	1.130424	1.13019	0
2020-09-08 05:10:00	1.13097	1.130463	1.13097	0
2020-09-08 05:15:00	1.13058	1.130463	1.13058	0
2020-09-08 05:20:00	1.13019	1.130424	1.13019	0
2020-09-08 05:25:00	1.13058	1.130424	1.13058	0
2020-09-08 05:30:00	1.13019	1.130385	1.13019	0
2020-09-08 05:35:00	1.13058	1.130424	1.13058	0
2020-09-08 05:40:00	1.13019	1.130424	1.13019	0
2020-09-08 05:45:00	1.13019	1.130424	1.13019	0
2020-09-08 05:50:00	1.13058	1.130424	1.13058	0
2020-09-08 05:55:00	1.13058	1.130463	1.13058	0
2020-09-08 06:00:00	1.13058	1.130424	1.13058	0
2020-09-08 06:05:00	1.13058	1.130424	1.13058	0
2020-09-08 06:10:00	1.13251	1.130656	1.13251	0
2020-09-08 06:15:00	1.13483	1.131081	1.13483	0
2020-09-08 06:20:00	1.13561	1.131623	1.13561	0
2020-09-08 06:25:00	1.13716	1.132281	1.13716	0
2020-09-08 06:30:00	1.13676	1.132938	1.13676	0
2020-09-08 06:35:00	1.13638	1.133557	1.13638	0
2020-09-08 06:40:00	1.13716	1.134215	1.13716	0
2020-09-08 06:45:00	1.13561	1.134718	1.13561	0
2020-09-08 06:50:00	1.13406	1.135066	1.13406	0
2020-09-08 06:55:00	1.13212	1.13522	1.13212	0
2020-09-08 07:00:00	1.13135	1.135104	1.13135	0
2020-09-08 07:05:00	1.13097	1.134718	1.13097	0
2020-09-08 07:10:00	1.13097	1.134254	1.13097	0
2020-09-08 07:15:00	1.13058	1.133596	1.13058	0
2020-09-08 07:20:00	1.13058	1.132978	1.13058	0
2020-09-08 07:25:00	1.13058	1.132398	1.13058	0
2020-09-08 07:30:00	1.13058	1.13174	1.13058	0
2020-09-08 07:35:00	1.13058	1.131237	1.13058	0
2020-09-08 07:40:00	1.13058	1.130889	1.13058	0
2020-09-08 07:45:00	1.13097	1.130774	1.13097	0
2020-09-08 07:50:00	1.13058	1.130697	1.13058	0
2020-09-08 07:55:00	1.13097	1.130697	1.13097	0
2020-09-08 08:00:00	1.13058	1.130658	1.13058	0
2020-09-08 08:05:00	1.13097	1.130697	1.13097	0
2020-09-08 08:10:00	1.13059	1.130698	1.13059	0
2020-09-08 08:15:00	1.13098	1.130738	1.13098	0
2020-09-08 08:20:00	1.13098	1.130778	1.13098	0
2020-09-08 08:25:00	1.13059	1.130779	1.13059	0
2020-09-08 08:30:00	1.13059	1.13078	1.13059	0
2020-09-08 08:35:00	1.13059	1.130742	1.13059	0
2020-09-08 08:40:00	1.13098	1.130782	1.13098	0
2020-09-08 08:45:00	1.1333	1.131015	1.1333	0
2020-09-08 08:50:00	1.13485	1.131442	1.13485	0
2020-09-08 08:55:00	1.13562	1.131907	1.13562	0
2020-09-08 09:00:00	1.13562	1.13241	1.13562	0
2020-09-08 09:05:00	1.13562	1.132874	1.13562	0
2020-09-08 09:10:00	1.13561	1.133337	1.13561	0
2020-09-08 09:15:00	1.13678	1.133956	1.13678	0
2020-09-08 09:20:00	1.13716	1.134613	1.13716	0
2020-09-08 09:25:00	1.13716	1.13527	1.13716	0
2020-09-08 09:30:00	1.13716	1.135888	1.13716	0
2020-09-08 09:35:00	1.13794	1.136352	1.13794	0
2020-09-08 09:40:00	1.13717	1.136584	1.13717	0
2020-09-08 09:45:00	1.13678	1.1367	1.13678	0
2020-09-08 09:50:00	1.13369	1.136507	1.13369	0
2020-09-08 09:55:00	1.13253	1.136198	1.13253	0
2020-09-08 10:00:00	1.13175	1.135812	1.13175	0
2020-09-08 10:05:00	1.13098	1.135232	1.13098	0
2020-09-08 10:10:00	1.13098	1.134614	1.13098	0
2020-09-08 10:15:00	1.13253	1.134151	1.13253	0
2020-09-08 10:20:00	1.13253	1.133688	1.13253	0
2020-09-08 10:25:00	1.13214	1.133108	1.13214	0
2020-09-08 10:30:00	1.13137	1.132528	1.13137	0
2020-09-08 10:35:00	1.13098	1.131948	1.13098	0
2020-09-08 10:40:00	1.13098	1.131677	1.13098	0
2020-09-08 10:45:00	1.13175	1.131599	1.13175	0
2020-09-08 10:50:00	1.13098	1.131522	1.13098	0
2020-09-08 10:55:00	1.13098	1.131522	1.13098	0
2020-09-08 11:00:00	1.13098	1.131522	1.13098	0
2020-09-08 11:05:00	1.13098	1.131367	1.13098	0
2020-09-08 11:10:00	1.13098	1.131212	1.13098	0
2020-09-08 11:15:00	1.13098	1.131096	1.13098	0
2020-09-08 11:20:00	1.13098	1.131057	1.13098	0
2020-09-08 11:25:00	1.13098	1.131057	1.13098	0
2020-09-08 11:30:00	1.13097	1.131056	1.13097	0
2020-09-08 11:35:00	1.13097	1.130978	1.13097	0
2020-09-08 11:40:00	1.13097	1.130977	1.13097	0
2020-09-08 11:45:00	1.13097	1.130976	1.13097	0
2020-09-08 11:50:00	1.13097	1.130975	1.13097	0
2020-09-08 11:55:00	1.13097	1.130974	1.13097	0
2020-09-08 12:00:00	1.13097	1.130973	1.13097	0
2020-09-08 12:05:00	1.13097	1.130972	1.13097	0
2020-09-08 12:10:00	1.13097	1.130971	1.13097	0
2020-09-08 12:15:00	1.13097	1.13097	1.13097	0
2020-09-08 12:20:00	1.13058	1.130931	1.13058	0
2020-09-08 12:25:00	1.13097	1.130931	1.13097	0
2020-09-08 12:30:00	1.13097	1.130931	1.13097	0
2020-09-08 12:35:00	1.13097	1.130931	1.13097	0
2020-09-08 12:40:00	1.13097	1.130931	1.13097	0
2020-09-08 12:45:00	1.13097	1.130931	1.13097	0
2020-09-08 12:50:00	1.13097	1.130931	1.13097	0
2020-09-08 12:55:00	1.13097	1.130931	1.13097	0
2020-09-08 13:00:00	1.13058	1.130892	1.13058	0
2020-09-08 13:05:00	1.13097	1.130892	1.13097	0
2020-09-08 13:10:00	1.13097	1.130931	1.13097	0
2020-09-08 13:15:00	1.13097	1.130931	1.13097	0
2020-09-08 13:20:00	1.13098	1.130932	1.13098	0
2020-09-08 13:25:00	1.13098	1.130933	1.13098	0
2020-09-08 13:30:00	1.13098	1.130934	1.13098	0
2020-09-08 13:35:00	1.13099	1.130936	1.13099	0
2020-09-08 13:40:00	1.13099	1.130938	1.13099	0
2020-09-08 13:45:00	1.13099	1.13094	1.13099	0
2020-09-08 13:50:00	1.13099	1.130981	1.13099	0
2020-09-08 13:55:00	1.13098	1.130982	1.13098	0
2020-09-08 14:00:00	1.13098	1.130983	1.13098	0
2020-09-08 14:05:00	1.13098	1.130984	1.13098	0
2020-09-08 14:10:00	1.13098	1.130984	1.13098	0
2020-09-08 14:15:00	1.13059	1.130945	1.13059	0
2020-09-08 14:20:00	1.13098	1.130945	1.13098	0
2020-09-08 14:25:00	1.13098	1.130944	1.13098	0
2020-09-08 14:30:00	1.13098	1.130943	1.13098	0
2020-09-08 14:35:00	1.13098	1.130942	1.13098	0
2020-09-08 14:40:00	1.13098	1.130941	1.13098	0
2020-09-08 14:45:00	1.13097	1.13094	1.13097	0
2020-09-08 14:50:00	1.13097	1.130939	1.13097	0
2020-09-08 14:55:00	1.13097	1.130938	1.13097	0
2020-09-08 15:00:00	1.13097	1.130937	1.13097	0
2020-09-08 15:05:00	1.13097	1.130975	1.13097	0
2020-09-08 15:10:00	1.13058	1.130935	1.13058	0
2020-09-08 15:15:00	1.13097	1.130934	1.13097	0
2020-09-08 15:20:00	1.13097	1.130933	1.13097	0
2020-09-08 15:25:00	1.13059	1.130894	1.13059	0
2020-09-08 15:30:00	1.13059	1.130855	1.13059	0
2020-09-08 15:35:00	1.13097	1.130855	1.13097	0
2020-09-08 15:40:00	1.13059	1.130817	1.13059	0
2020-09-08 15:45:00	1.13059	1.130779	1.13059	0
2020-09-08 15:50:00	1.13097	1.130779	1.13097	0
2020-09-08 15:55:00	1.13097	1.130779	1.13097	0
2020-09-08 16:00:00	1.13097	1.130818	1.13097	0
2020-09-08 16:05:00	1.13097	1.130818	1.13097	0
2020-09-08 16:10:00	1.13097	1.130818	1.13097	0
2020-09-08 16:15:00	1.13097	1.130856	1.13097	0
2020-09-08 16:20:00	1.13058	1.130855	1.13058	0
2020-09-08 16:25:00	1.13058	1.130816	1.13058	0
2020-09-08 16:30:00	1.13097	1.130854	1.13097	0
2020-09-08 16:35:00	1.13058	1.130853	1.13058	0
2020-09-08 16:40:00	1.13097	1.130853	1.13097	0
2020-09-08 16:45:00	1.13097	1.130853	1.13097	0
2020-09-08 16:50:00	1.13058	1.130814	1.13058	0
2020-09-08 16:55:00	1.13019	1.130736	1.13019	0
2020-09-08 17:00:00	1.13058	1.130697	1.13058	0
2020-09-08 17:05:00	1.13058	1.130658	1.13058	0
2020-09-08 17:10:00	1.13058	1.130658	1.13058	0
2020-09-08 17:15:00	1.13097	1.130697	1.13097	0
2020-09-08 17:20:00	1.13097	1.130697	1.13097	0
2020-09-08 17:25:00	1.13019	1.130658	1.13019	0
2020-09-08 17:30:00	1.13097	1.130658	1.13097	0
2020-09-08 17:35:00	1.13058	1.130619	1.13058	0
2020-09-08 17:40:00	1.13058	1.130619	1.13058	0
2020-09-08 17:45:00	1.13097	1.130697	1.13097	0
2020-09-08 17:50:00	1.13058	1.130697	1.13058	0
2020-09-08 17:55:00	1.13058	1.130697	1.13058	0
2020-09-08 18:00:00	1.13058	1.130697	1.13058	0
2020-09-08 18:05:00	1.13097	1.130697	1.13097	0
2020-09-08 18:10:00	1.13059	1.130659	1.13059	0
2020-09-08 18:15:00	1.13059	1.130699	1.13059	0
2020-09-08 18:20:00	1.13059	1.130661	1.13059	0
2020-09-08 18:25:00	1.13059	1.130662	1.13059	0
2020-09-08 18:30:00	1.13059	1.130663	1.13059	0
2020-09-08 18:35:00	1.13058	1.130624	1.13058	0
2020-09-08 18:40:00	1.13058	1.130624	1.13058	0
2020-09-08 18:45:00	1.13058	1.130624	1.13058	0
2020-09-08 18:50:00	1.1302	1.130586	1.1302	0
2020-09-08 18:55:00	1.13058	1.130547	1.13058	0
2020-09-08 19:00:00	1.13058	1.130546	1.13058	0
2020-09-08 19:05:00	1.13058	1.130545	1.13058	0
2020-09-08 19:10:00	1.13058	1.130544	1.13058	0
2020-09-08 19:15:00	1.1302	1.130505	1.1302	0
2020-09-08 19:20:00	1.12981	1.130427	1.12981	0
2020-09-08 19:25:00	1.13059	1.130428	1.13059	0
2020-09-08 19:30:00	1.1302	1.13039	1.1302	0
2020-09-08 19:35:00	1.1302	1.130352	1.1302	0
2020-09-08 19:40:00	1.1306	1.130392	1.1306	0
2020-09-08 19:45:00	1.13021	1.130355	1.13021	0
2020-09-08 19:50:00	1.12983	1.13028	1.12983	0
2020-09-08 19:55:00	1.1306	1.130282	1.1306	0
2020-09-08 20:00:00	1.13021	1.130245	1.13021	0
2020-09-08 20:05:00	1.12983	1.130208	1.12983	0
2020-09-08 20:10:00	1.1306	1.130287	1.1306	0
2020-09-08 20:15:00	1.13059	1.130287	1.13059	0
2020-09-08 20:20:00	1.1302	1.130287	1.1302	0
2020-09-08 20:25:00	1.12982	1.130249	1.12982	0
2020-09-08 20:30:00	1.1302	1.130209	1.1302	0
2020-09-08 20:35:00	1.1302	1.130208	1.1302	0
2020-09-08 20:40:00	1.13058	1.130283	1.13058	0
2020-09-08 20:45:00	1.1302	1.130243	1.1302	0
2020-09-08 20:50:00	1.13058	1.13028	1.13058	0
2020-09-08 20:55:00	1.1298	1.130277	1.1298	0
2020-09-08 21:00:00	1.13019	1.130236	1.13019	0
2020-09-08 21:05:00	1.13019	1.130196	1.13019	0
2020-09-08 21:10:00	1.13019	1.130195	1.13019	0
2020-09-08 21:15:00	1.13058	1.130271	1.13058	0
2020-09-08 21:20:00	1.13058	1.130309	1.13058	0
2020-09-08 21:25:00	1.1302	1.130309	1.1302	0
2020-09-08 21:30:00	1.1302	1.130271	1.1302	0
2020-09-08 21:35:00	1.1302	1.130271	1.1302	0
2020-09-08 21:40:00	1.13059	1.130272	1.13059	0
2020-09-08 21:45:00	1.13059	1.130351	1.13059	0
2020-09-08 21:50:00	1.1302	1.130352	1.1302	0
2020-09-08 21:55:00	1.13059	1.130392	1.13059	0
2020-09-08 22:00:00	1.1302	1.130393	1.1302	0
2020-09-08 22:05:00	1.1302	1.130355	1.1302	0
2020-09-08 22:10:00	1.1302	1.130317	1.1302	0
2020-09-08 22:15:00	1.1302	1.130317	1.1302	0
2020-09-08 22:20:00	1.1302	1.130317	1.1302	0
2020-09-08 22:25:00	1.13059	1.130356	1.13059	0
2020-09-08 22:30:00	1.12982	1.130279	1.12982	0
2020-09-08 22:35:00	1.13059	1.130279	1.13059	0
2020-09-08 22:40:00	1.1302	1.130279	1.1302	0
2020-09-08 22:45:00	1.1302	1.13024	1.1302	0
2020-09-08 22:50:00	1.1302	1.13024	1.1302	0
2020-09-08 22:55:00	1.1302	1.13024	1.1302	0
2020-09-08 23:00:00	1.12981	1.130201	1.12981	0
2020-09-08 23:05:00	1.12981	1.130162	1.12981	0
2020-09-08 23:10:00	1.1298	1.130122	1.1298	0
2020-09-08 23:15:00	1.12942	1.130005	1.12942	0
2020-09-08 23:20:00	1.12942	1.129965	1.12942	0
2020-09-08 23:25:00	1.13019	1.129925	1.13019	0
2020-09-08 23:30:00	1.1298	1.129885	1.1298	0
2020-09-08 23:35:00	1.12981	1.129846	1.12981	0
2020-09-08 23:40:00	1.12981	1.129807	1.12981	0
2020-09-08 23:45:00	1.12981	1.129768	1.12981	0
2020-09-08 23:50:00	1.1302	1.129807	1.1302	0
2020-09-08 23:55:00	1.12981	1.129807	1.12981	0
2020-09-09 00:00:00	1.12981	1.129808	1.12981	0
2020-09-09 00:05:00	1.12981	1.129847	1.12981	0
2020-09-09 00:10:00	1.12981	1.129886	1.12981	0
2020-09-09 00:15:00	1.1302	1.129887	1.1302	0
2020-09-09 00:20:00	1.12981	1.129888	1.12981	0
2020-09-09 00:25:00	1.12981	1.129888	1.12981	0
2020-09-09 00:30:00	1.13058	1.129965	1.13058	0
2020-09-09 00:35:00	1.1298	1.129964	1.1298	0
2020-09-09 00:40:00	1.1298	1.129924	1.1298	0
2020-09-09 00:45:00	1.12981	1.129924	1.12981	0
2020-09-09 00:50:00	1.1302	1.129963	1.1302	0
2020-09-09 00:55:00	1.12981	1.129963	1.12981	0
2020-09-09 01:00:00	1.12982	1.129964	1.12982	0
2020-09-09 01:05:00	1.12982	1.129926	1.12982	0
2020-09-09 01:10:00	1.1302	1.129965	1.1302	0
2020-09-09 01:15:00	1.12982	1.129966	1.12982	0
2020-09-09 01:20:00	1.12982	1.12989	1.12982	0
2020-09-09 01:25:00	1.12982	1.129892	1.12982	0
2020-09-09 01:30:00	1.12982	1.129894	1.12982	0
2020-09-09 01:35:00	1.12982	1.129895	1.12982	0
2020-09-09 01:40:00	1.12982	1.129857	1.12982	0
2020-09-09 01:45:00	1.1302	1.129896	1.1302	0
2020-09-09 01:50:00	1.12981	1.129895	1.12981	0
2020-09-09 01:55:00	1.12943	1.129856	1.12943	0
2020-09-09 02:00:00	1.12981	1.129817	1.12981	0
2020-09-09 02:05:00	1.1302	1.129855	1.1302	0
2020-09-09 02:10:00	1.1302	1.129893	1.1302	0
2020-09-09 02:15:00	1.1298	1.129891	1.1298	0
2020-09-09 02:20:00	1.1298	1.129889	1.1298	0
2020-09-09 02:25:00	1.13019	1.129926	1.13019	0
2020-09-09 02:30:00	1.12942	1.129886	1.12942	0
2020-09-09 02:35:00	1.12942	1.129808	1.12942	0
2020-09-09 02:40:00	1.1298	1.129807	1.1298	0
2020-09-09 02:45:00	1.1298	1.129844	1.1298	0
2020-09-09 02:50:00	1.13019	1.129882	1.13019	0
2020-09-09 02:55:00	1.12942	1.129804	1.12942	0
2020-09-09 03:00:00	1.12981	1.129765	1.12981	0
2020-09-09 03:05:00	1.12982	1.129767	1.12982	0
2020-09-09 03:10:00	1.12982	1.129769	1.12982	0
2020-09-09 03:15:00	1.12982	1.129732	1.12982	0
2020-09-09 03:20:00	1.12982	1.129772	1.12982	0
2020-09-09 03:25:00	1.12944	1.129774	1.12944	0
2020-09-09 03:30:00	1.12982	1.129776	1.12982	0
2020-09-09 03:35:00	1.13021	1.129817	1.13021	0
2020-09-09 03:40:00	1.1302	1.129818	1.1302	0
2020-09-09 03:45:00	1.1302	1.129896	1.1302	0
2020-09-09 03:50:00	1.1302	1.129935	1.1302	0
2020-09-09 03:55:00	1.12981	1.129934	1.12981	0
2020-09-09 04:00:00	1.12942	1.129894	1.12942	0
2020-09-09 04:05:00	1.12981	1.129893	1.12981	0
2020-09-09 04:10:00	1.1302	1.129931	1.1302	0
2020-09-09 04:15:00	1.12942	1.129929	1.12942	0
2020-09-09 04:20:00	1.1298	1.129927	1.1298	0
2020-09-09 04:25:00	1.1298	1.129886	1.1298	0
2020-09-09 04:30:00	1.1298	1.129846	1.1298	0
2020-09-09 04:35:00	1.12981	1.129807	1.12981	0
2020-09-09 04:40:00	1.12943	1.12973	1.12943	0
2020-09-09 04:45:00	1.12981	1.12973	1.12981	0
2020-09-09 04:50:00	1.12982	1.12977	1.12982	0
2020-09-09 04:55:00	1.13021	1.12981	1.13021	0
2020-09-09 05:00:00	1.12982	1.129772	1.12982	0
2020-09-09 05:05:00	1.13021	1.129851	1.13021	0
2020-09-09 05:10:00	1.12943	1.129814	1.12943	0
2020-09-09 05:15:00	1.13021	1.129855	1.13021	0
2020-09-09 05:20:00	1.12982	1.129857	1.12982	0
2020-09-09 05:25:00	1.12982	1.129858	1.12982	0
2020-09-09 05:30:00	1.12981	1.129896	1.12981	0
2020-09-09 05:35:00	1.12981	1.129896	1.12981	0
2020-09-09 05:40:00	1.12943	1.129857	1.12943	0
2020-09-09 05:45:00	1.1302	1.129856	1.1302	0
2020-09-09 05:50:00	1.12943	1.129817	1.12943	0
2020-09-09 05:55:00	1.12982	1.129778	1.12982	0
2020-09-09 06:00:00	1.12982	1.129817	1.12982	0
2020-09-09 06:05:00	1.1302	1.129816	1.1302	0
2020-09-09 06:10:00	1.1302	1.129854	1.1302	0
2020-09-09 06:15:00	1.1302	1.129892	1.1302	0
2020-09-09 06:20:00	1.12982	1.129893	1.12982	0
2020-09-09 06:25:00	1.1302	1.129932	1.1302	0
2020-09-09 06:30:00	1.12982	1.129971	1.12982	0
2020-09-09 06:35:00	1.12943	1.129894	1.12943	0
2020-09-09 06:40:00	1.12982	1.129933	1.12982	0
2020-09-09 06:45:00	1.12943	1.129894	1.12943	0
2020-09-09 06:50:00	1.12981	1.129893	1.12981	0
2020-09-09 06:55:00	1.12981	1.129854	1.12981	0
2020-09-09 07:00:00	1.1302	1.129854	1.1302	0
2020-09-09 07:05:00	1.12942	1.129776	1.12942	0
2020-09-09 07:10:00	1.1298	1.129774	1.1298	0
2020-09-09 07:15:00	1.13019	1.129773	1.13019	0
2020-09-09 07:20:00	1.13019	1.12981	1.13019	0
2020-09-09 07:25:00	1.13019	1.129886	1.13019	0
2020-09-09 07:30:00	1.12942	1.129846	1.12942	0
2020-09-09 07:35:00	1.13019	1.129922	1.13019	0
2020-09-09 07:40:00	1.13019	1.12996	1.13019	0
2020-09-09 07:45:00	1.12942	1.129921	1.12942	0
2020-09-09 07:50:00	1.13019	1.12992	1.13019	0
2020-09-09 07:55:00	1.12942	1.12992	1.12942	0
2020-09-09 08:00:00	1.13019	1.129959	1.13019	0
2020-09-09 08:05:00	1.12942	1.129882	1.12942	0
2020-09-09 08:10:00	1.12942	1.129805	1.12942	0
2020-09-09 08:15:00	1.1298	1.129766	1.1298	0
2020-09-09 08:20:00	1.1298	1.129804	1.1298	0
2020-09-09 08:25:00	1.1298	1.129765	1.1298	0
2020-09-09 08:30:00	1.1298	1.129726	1.1298	0
2020-09-09 08:35:00	1.12942	1.129726	1.12942	0
2020-09-09 08:40:00	1.12942	1.129649	1.12942	0
2020-09-09 08:45:00	1.12981	1.129688	1.12981	0
2020-09-09 08:50:00	1.12981	1.12965	1.12981	0
2020-09-09 08:55:00	1.12981	1.129689	1.12981	0
2020-09-09 09:00:00	1.12943	1.12969	1.12943	0
2020-09-09 09:05:00	1.12981	1.129691	1.12981	0
2020-09-09 09:10:00	1.12981	1.129692	1.12981	0
2020-09-09 09:15:00	1.12981	1.129693	1.12981	0
2020-09-09 09:20:00	1.12943	1.129656	1.12943	0
2020-09-09 09:25:00	1.12981	1.129695	1.12981	0
2020-09-09 09:30:00	1.12981	1.129734	1.12981	0
2020-09-09 09:35:00	1.1298	1.129733	1.1298	0
2020-09-09 09:40:00	1.1298	1.129732	1.1298	0
2020-09-09 09:45:00	1.13019	1.12977	1.13019	0
2020-09-09 09:50:00	1.12981	1.129808	1.12981	0
2020-09-09 09:55:00	1.12981	1.129808	1.12981	0
2020-09-09 10:00:00	1.12943	1.12977	1.12943	0
2020-09-09 10:05:00	1.12981	1.12977	1.12981	0
2020-09-09 10:10:00	1.1302	1.129847	1.1302	0
2020-09-09 10:15:00	1.12943	1.129809	1.12943	0
2020-09-09 10:20:00	1.12982	1.12981	1.12982	0
2020-09-09 10:25:00	1.12943	1.129773	1.12943	0
2020-09-09 10:30:00	1.12943	1.129736	1.12943	0
2020-09-09 10:35:00	1.12982	1.129699	1.12982	0
2020-09-09 10:40:00	1.12943	1.129661	1.12943	0
2020-09-09 10:45:00	1.12982	1.129662	1.12982	0
2020-09-09 10:50:00	1.12982	1.129701	1.12982	0
2020-09-09 10:55:00	1.12982	1.129702	1.12982	0
2020-09-09 11:00:00	1.12943	1.129625	1.12943	0
2020-09-09 11:05:00	1.12943	1.129625	1.12943	0
2020-09-09 11:10:00	1.12943	1.129586	1.12943	0
2020-09-09 11:15:00	1.1302	1.129663	1.1302	0
2020-09-09 11:20:00	1.1298	1.1297	1.1298	0
2020-09-09 11:25:00	1.1298	1.129698	1.1298	0
2020-09-09 11:30:00	1.1298	1.129735	1.1298	0
2020-09-09 11:35:00	1.12942	1.129695	1.12942	0
2020-09-09 11:40:00	1.1298	1.129693	1.1298	0
2020-09-09 11:45:00	1.1298	1.129691	1.1298	0
2020-09-09 11:50:00	1.1298	1.129728	1.1298	0
2020-09-09 11:55:00	1.1298	1.129765	1.1298	0
2020-09-09 12:00:00	1.1298	1.129802	1.1298	0
2020-09-09 12:05:00	1.1298	1.129762	1.1298	0
2020-09-09 12:10:00	1.12942	1.129724	1.12942	0
2020-09-09 12:15:00	1.1298	1.129724	1.1298	0
2020-09-09 12:20:00	1.12942	1.129686	1.12942	0
2020-09-09 12:25:00	1.1298	1.129724	1.1298	0
2020-09-09 12:30:00	1.1298	1.129724	1.1298	0
2020-09-09 12:35:00	1.1298	1.129724	1.1298	0
2020-09-09 12:40:00	1.12942	1.129686	1.12942	0
2020-09-09 12:45:00	1.1298	1.129686	1.1298	0
2020-09-09 12:50:00	1.1298	1.129686	1.1298	0
2020-09-09 12:55:00	1.12943	1.129649	1.12943	0
2020-09-09 13:00:00	1.12904	1.129611	1.12904	0
2020-09-09 13:05:00	1.12943	1.129574	1.12943	0
2020-09-09 13:10:00	1.12943	1.129575	1.12943	0
2020-09-09 13:15:00	1.12943	1.129538	1.12943	0
2020-09-09 13:20:00	1.12943	1.129501	1.12943	0
2020-09-09 13:25:00	1.12982	1.129503	1.12982	0
2020-09-09 13:30:00	1.12943	1.129504	1.12943	0
2020-09-09 13:35:00	1.12943	1.129467	1.12943	0
2020-09-09 13:40:00	1.12943	1.12943	1.12943	0
2020-09-09 13:45:00	1.12943	1.12943	1.12943	0
2020-09-09 13:50:00	1.12981	1.129507	1.12981	0
2020-09-09 13:55:00	1.12943	1.129507	1.12943	0
2020-09-09 14:00:00	1.12943	1.129507	1.12943	0
2020-09-09 14:05:00	1.12981	1.129545	1.12981	0
2020-09-09 14:10:00	1.12942	1.129544	1.12942	0
2020-09-09 14:15:00	1.12942	1.129504	1.12942	0
2020-09-09 14:20:00	1.12942	1.129503	1.12942	0
2020-09-09 14:25:00	1.1298	1.12954	1.1298	0
2020-09-09 14:30:00	1.12942	1.129539	1.12942	0
2020-09-09 14:35:00	1.12942	1.129538	1.12942	0
2020-09-09 14:40:00	1.12942	1.129499	1.12942	0
2020-09-09 14:45:00	1.1298	1.129536	1.1298	0
2020-09-09 14:50:00	1.12942	1.129535	1.12942	0
2020-09-09 14:55:00	1.12942	1.129496	1.12942	0
2020-09-09 15:00:00	1.12981	1.129535	1.12981	0
2020-09-09 15:05:00	1.12943	1.129536	1.12943	0
2020-09-09 15:10:00	1.12981	1.129575	1.12981	0
2020-09-09 15:15:00	1.12981	1.129576	1.12981	0
2020-09-09 15:20:00	1.12982	1.129616	1.12982	0
2020-09-09 15:25:00	1.12982	1.129656	1.12982	0
2020-09-09 15:30:00	1.12982	1.129696	1.12982	0
2020-09-09 15:35:00	1.12943	1.129659	1.12943	0
2020-09-09 15:40:00	1.12943	1.12966	1.12943	0
2020-09-09 15:45:00	1.12982	1.1297	1.12982	0
2020-09-09 15:50:00	1.12943	1.129662	1.12943	0
2020-09-09 15:55:00	1.12943	1.129662	1.12943	0
2020-09-09 16:00:00	1.12943	1.129624	1.12943	0
2020-09-09 16:05:00	1.12981	1.129624	1.12981	0
2020-09-09 16:10:00	1.12981	1.129623	1.12981	0
2020-09-09 16:15:00	1.12942	1.129583	1.12942	0
2020-09-09 16:20:00	1.12942	1.129543	1.12942	0
2020-09-09 16:25:00	1.12942	1.129542	1.12942	0
2020-09-09 16:30:00	1.12942	1.129541	1.12942	0
2020-09-09 16:35:00	1.12942	1.129501	1.12942	0
2020-09-09 16:40:00	1.12942	1.1295	1.12942	0
2020-09-09 16:45:00	1.12942	1.129499	1.12942	0
2020-09-09 16:50:00	1.12942	1.129498	1.12942	0
2020-09-09 16:55:00	1.1298	1.129497	1.1298	0
2020-09-09 17:00:00	1.12942	1.129458	1.12942	0
2020-09-09 17:05:00	1.12942	1.129458	1.12942	0
2020-09-09 17:10:00	1.12942	1.129458	1.12942	0
2020-09-09 17:15:00	1.1298	1.129496	1.1298	0
2020-09-09 17:20:00	1.12943	1.129497	1.12943	0
2020-09-09 17:25:00	1.12981	1.129536	1.12981	0
2020-09-09 17:30:00	1.12943	1.129537	1.12943	0
2020-09-09 17:35:00	1.12943	1.129538	1.12943	0
2020-09-09 17:40:00	1.12943	1.129539	1.12943	0
2020-09-09 17:45:00	1.12944	1.129503	1.12944	0
2020-09-09 17:50:00	1.12944	1.129505	1.12944	0
2020-09-09 17:55:00	1.12943	1.129506	1.12943	0
2020-09-09 18:00:00	1.12943	1.129507	1.12943	0
2020-09-09 18:05:00	1.12943	1.12947	1.12943	0
2020-09-09 18:10:00	1.12943	1.12947	1.12943	0
2020-09-09 18:15:00	1.12943	1.129432	1.12943	0
2020-09-09 18:20:00	1.12943	1.129432	1.12943	0
2020-09-09 18:25:00	1.12943	1.129432	1.12943	0
2020-09-09 18:30:00	1.12943	1.129432	1.12943	0
2020-09-09 18:35:00	1.12943	1.129431	1.12943	0
2020-09-09 18:40:00	1.12982	1.129469	1.12982	0
2020-09-09 18:45:00	1.12944	1.12947	1.12944	0
2020-09-09 18:50:00	1.12944	1.129471	1.12944	0
2020-09-09 18:55:00	1.12944	1.129472	1.12944	0
2020-09-09 19:00:00	1.12944	1.129473	1.12944	0
2020-09-09 19:05:00	1.12944	1.129474	1.12944	0
2020-09-09 19:10:00	1.12944	1.129475	1.12944	0
2020-09-09 19:15:00	1.12944	1.129476	1.12944	0
2020-09-09 19:20:00	1.12944	1.129477	1.12944	0
2020-09-09 19:25:00	1.12944	1.129478	1.12944	0
2020-09-09 19:30:00	1.12944	1.12944	1.12944	0
2020-09-09 19:35:00	1.12944	1.12944	1.12944	0
2020-09-09 19:40:00	1.12943	1.129439	1.12943	0
2020-09-09 19:45:00	1.12943	1.129438	1.12943	0
2020-09-09 19:50:00	1.12943	1.129437	1.12943	0
2020-09-09 19:55:00	1.12943	1.129436	1.12943	0
2020-09-09 20:00:00	1.12943	1.129435	1.12943	0
2020-09-09 20:05:00	1.12982	1.129473	1.12982	0
2020-09-09 20:10:00	1.12982	1.129511	1.12982	0
2020-09-09 20:15:00	1.12943	1.12951	1.12943	0
2020-09-09 20:20:00	1.12943	1.129509	1.12943	0
2020-09-09 20:25:00	1.12943	1.129508	1.12943	0
2020-09-09 20:30:00	1.12943	1.129508	1.12943	0
2020-09-09 20:35:00	1.12943	1.129508	1.12943	0
2020-09-09 20:40:00	1.12981	1.129546	1.12981	0
2020-09-09 20:45:00	1.12943	1.129546	1.12943	0
2020-09-09 20:50:00	1.12943	1.129546	1.12943	0
2020-09-09 20:55:00	1.12943	1.129507	1.12943	0
2020-09-09 21:00:00	1.12982	1.129507	1.12982	0
2020-09-09 21:05:00	1.12943	1.129507	1.12943	0
2020-09-09 21:10:00	1.12943	1.129507	1.12943	0
2020-09-09 21:15:00	1.12943	1.129507	1.12943	0
2020-09-09 21:20:00	1.12943	1.129507	1.12943	0
2020-09-09 21:25:00	1.12903	1.129467	1.12903	0
2020-09-09 21:30:00	1.12942	1.129428	1.12942	0
2020-09-09 21:35:00	1.12942	1.129427	1.12942	0
2020-09-09 21:40:00	1.12942	1.129426	1.12942	0
2020-09-09 21:45:00	1.12942	1.129425	1.12942	0
2020-09-09 21:50:00	1.12942	1.129385	1.12942	0
2020-09-09 21:55:00	1.12942	1.129384	1.12942	0
2020-09-09 22:00:00	1.1298	1.129421	1.1298	0
2020-09-09 22:05:00	1.12942	1.12942	1.12942	0
2020-09-09 22:10:00	1.12942	1.129419	1.12942	0
2020-09-09 22:15:00	1.12942	1.129458	1.12942	0
2020-09-09 22:20:00	1.12942	1.129458	1.12942	0
2020-09-09 22:25:00	1.12942	1.129458	1.12942	0
2020-09-09 22:30:00	1.12942	1.129458	1.12942	0
2020-09-09 22:35:00	1.12942	1.129458	1.12942	0
2020-09-09 22:40:00	1.12942	1.129458	1.12942	0
2020-09-09 22:45:00	1.12942	1.129458	1.12942	0
2020-09-09 22:50:00	1.12942	1.12942	1.12942	0
2020-09-09 22:55:00	1.12942	1.12942	1.12942	0
2020-09-09 23:00:00	1.1298	1.129458	1.1298	0
2020-09-09 23:05:00	1.12942	1.129458	1.12942	0
2020-09-09 23:10:00	1.1298	1.129496	1.1298	0
2020-09-09 23:15:00	1.12943	1.129497	1.12943	0
2020-09-09 23:20:00	1.12943	1.129498	1.12943	0
2020-09-09 23:25:00	1.12943	1.129499	1.12943	0
2020-09-09 23:30:00	1.12943	1.1295	1.12943	0
2020-09-09 23:35:00	1.12943	1.129501	1.12943	0
2020-09-09 23:40:00	1.12943	1.129502	1.12943	0
2020-09-09 23:45:00	1.12943	1.129503	1.12943	0
2020-09-09 23:50:00	1.12981	1.129504	1.12981	0
2020-09-09 23:55:00	1.12943	1.129505	1.12943	0
2020-09-10 00:00:00	1.12942	1.129467	1.12942	0
2020-09-10 00:05:00	1.1298	1.129504	1.1298	0
2020-09-10 00:10:00	1.12942	1.129503	1.12942	0
2020-09-10 00:15:00	1.12942	1.129502	1.12942	0
2020-09-10 00:20:00	1.12942	1.129501	1.12942	0
2020-09-10 00:25:00	1.12942	1.1295	1.12942	0
2020-09-10 00:30:00	1.12942	1.129499	1.12942	0
2020-09-10 00:35:00	1.12942	1.129498	1.12942	0
2020-09-10 00:40:00	1.12942	1.129459	1.12942	0
2020-09-10 00:45:00	1.12942	1.129458	1.12942	0
2020-09-10 00:50:00	1.12943	1.129459	1.12943	0
2020-09-10 00:55:00	1.12943	1.129422	1.12943	0
2020-09-10 01:00:00	1.12943	1.129423	1.12943	0
2020-09-10 01:05:00	1.12943	1.129424	1.12943	0
2020-09-10 01:10:00	1.12943	1.129425	1.12943	0
2020-09-10 01:15:00	1.12944	1.129427	1.12944	0
2020-09-10 01:20:00	1.12982	1.129467	1.12982	0
2020-09-10 01:25:00	1.12982	1.129507	1.12982	0
2020-09-10 01:30:00	1.12943	1.129508	1.12943	0
2020-09-10 01:35:00	1.12943	1.129509	1.12943	0
2020-09-10 01:40:00	1.12943	1.129509	1.12943	0
2020-09-10 01:45:00	1.12943	1.129509	1.12943	0
2020-09-10 01:50:00	1.12943	1.129509	1.12943	0
2020-09-10 01:55:00	1.12943	1.129509	1.12943	0
2020-09-10 02:00:00	1.12981	1.129547	1.12981	0
2020-09-10 02:05:00	1.12981	1.129584	1.12981	0
2020-09-10 02:10:00	1.12982	1.129584	1.12982	0
2020-09-10 02:15:00	1.12943	1.129545	1.12943	0
2020-09-10 02:20:00	1.12982	1.129584	1.12982	0
2020-09-10 02:25:00	1.12982	1.129623	1.12982	0
2020-09-10 02:30:00	1.12944	1.129624	1.12944	0
2020-09-10 02:35:00	1.13021	1.129702	1.13021	0
2020-09-10 02:40:00	1.12943	1.129702	1.12943	0
2020-09-10 02:45:00	1.12982	1.129741	1.12982	0
2020-09-10 02:50:00	1.12943	1.129703	1.12943	0
2020-09-10 02:55:00	1.12982	1.129704	1.12982	0
2020-09-10 03:00:00	1.12982	1.129704	1.12982	0
2020-09-10 03:05:00	1.12943	1.129704	1.12943	0
2020-09-10 03:10:00	1.12943	1.129665	1.12943	0
2020-09-10 03:15:00	1.12943	1.129626	1.12943	0
2020-09-10 03:20:00	1.12982	1.129664	1.12982	0
2020-09-10 03:25:00	1.12943	1.129586	1.12943	0
2020-09-10 03:30:00	1.12943	1.129586	1.12943	0
2020-09-10 03:35:00	1.12943	1.129547	1.12943	0
2020-09-10 03:40:00	1.12943	1.129547	1.12943	0
2020-09-10 03:45:00	1.12943	1.129508	1.12943	0
2020-09-10 03:50:00	1.12981	1.129507	1.12981	0
2020-09-10 03:55:00	1.12981	1.129545	1.12981	0
2020-09-10 04:00:00	1.12942	1.129544	1.12942	0
2020-09-10 04:05:00	1.12942	1.129543	1.12942	0
2020-09-10 04:10:00	1.12942	1.129503	1.12942	0
2020-09-10 04:15:00	1.12942	1.129502	1.12942	0
2020-09-10 04:20:00	1.12942	1.129501	1.12942	0
2020-09-10 04:25:00	1.12942	1.1295	1.12942	0
2020-09-10 04:30:00	1.12942	1.129499	1.12942	0
2020-09-10 04:35:00	1.12942	1.129498	1.12942	0
2020-09-10 04:40:00	1.12942	1.129459	1.12942	0
2020-09-10 04:45:00	1.12942	1.12942	1.12942	0
2020-09-10 04:50:00	1.1298	1.129458	1.1298	0
2020-09-10 04:55:00	1.12942	1.129458	1.12942	0
2020-09-10 05:00:00	1.12981	1.129497	1.12981	0
2020-09-10 05:05:00	1.12943	1.129498	1.12943	0
2020-09-10 05:10:00	1.12943	1.129499	1.12943	0
2020-09-10 05:15:00	1.12943	1.1295	1.12943	0
2020-09-10 05:20:00	1.12981	1.129539	1.12981	0
2020-09-10 05:25:00	1.10776	1.127373	1.10776	0
2020-09-10 05:30:00	1.09422	1.123853	1.09422	0
2020-09-10 05:35:00	1.08842	1.119753	1.08842	0
2020-09-10 05:40:00	1.08456	1.115229	1.08456	0
2020-09-10 05:45:00	1.08146	1.110433	1.08146	0
2020-09-10 05:50:00	1.07914	1.105366	1.07914	0
2020-09-10 05:55:00	1.07721	1.100144	1.07721	0
2020-09-10 06:00:00	1.07604	1.094805	1.07604	0
2020-09-10 06:05:00	1.07527	1.089389	1.07527	0
2020-09-10 06:10:00	1.07372	1.08378	1.07372	0
2020-09-10 06:15:00	1.07372	1.080376	1.07372	0
2020-09-10 06:20:00	1.07179	1.078133	1.07179	0
2020-09-10 06:25:00	1.07141	1.076432	1.07141	0
2020-09-10 06:30:00	1.07102	1.075078	1.07102	0
2020-09-10 06:35:00	1.07064	1.073996	1.07064	0
2020-09-10 06:40:00	1.06987	1.073069	1.06987	0
2020-09-10 06:45:00	1.0691	1.072258	1.0691	0
2020-09-10 06:50:00	1.0691	1.071564	1.0691	0
2020-09-10 06:55:00	1.06832	1.070869	1.06832	0
2020-09-10 07:00:00	1.06754	1.070251	1.06754	0
2020-09-10 07:05:00	1.06754	1.069633	1.06754	0
2020-09-10 07:10:00	1.06754	1.069208	1.06754	0
2020-09-10 07:15:00	1.06754	1.068821	1.06754	0
2020-09-10 07:20:00	1.06792	1.068511	1.06792	0
2020-09-10 07:25:00	1.06754	1.068201	1.06754	0
2020-09-10 07:30:00	1.06676	1.06789	1.06676	0
2020-09-10 07:35:00	1.06638	1.067618	1.06638	0
2020-09-10 07:40:00	1.06637	1.067345	1.06637	0
2020-09-10 07:45:00	1.06637	1.06715	1.06637	0
2020-09-10 07:50:00	1.06598	1.066994	1.06598	0
2020-09-10 07:55:00	1.06598	1.066838	1.06598	0
2020-09-10 08:00:00	1.0656	1.066644	1.0656	0
2020-09-10 08:05:00	1.0656	1.06645	1.0656	0
2020-09-10 08:10:00	1.0656	1.066218	1.0656	0
2020-09-10 08:15:00	1.06522	1.065986	1.06522	0
2020-09-10 08:20:00	1.06522	1.065832	1.06522	0
2020-09-10 08:25:00	1.06483	1.065677	1.06483	0
2020-09-10 08:30:00	1.06522	1.065562	1.06522	0
2020-09-10 08:35:00	1.06444	1.065369	1.06444	0
2020-09-10 08:40:00	1.06444	1.065215	1.06444	0
2020-09-10 08:45:00	1.06483	1.0651	1.06483	0
2020-09-10 08:50:00	1.06444	1.064984	1.06444	0
2020-09-10 08:55:00	1.06444	1.064868	1.06444	0
2020-09-10 09:00:00	1.06444	1.064752	1.06444	0
2020-09-10 09:05:00	1.06444	1.064674	1.06444	0
2020-09-10 09:10:00	1.06444	1.064596	1.06444	0
2020-09-10 09:15:00	1.06444	1.064557	1.06444	0
2020-09-10 09:20:00	1.06444	1.064479	1.06444	0
2020-09-10 09:25:00	1.06405	1.06444	1.06405	0
2020-09-10 09:30:00	1.06405	1.064401	1.06405	0
2020-09-10 09:35:00	1.06405	1.064323	1.06405	0
2020-09-10 09:40:00	1.06367	1.064246	1.06367	0
2020-09-10 09:45:00	1.06367	1.064169	1.06367	0
2020-09-10 09:50:00	1.06327	1.064052	1.06327	0
2020-09-10 09:55:00	1.06367	1.063975	1.06367	0
2020-09-10 10:00:00	1.06367	1.063898	1.06367	0
2020-09-10 10:05:00	1.06367	1.063821	1.06367	0
2020-09-10 10:10:00	1.06327	1.063704	1.06327	0
2020-09-10 10:15:00	1.06289	1.063588	1.06289	0
2020-09-10 10:20:00	1.06289	1.063472	1.06289	0
2020-09-10 10:25:00	1.06289	1.063356	1.06289	0
2020-09-10 10:30:00	1.06173	1.063162	1.06173	0
2020-09-10 10:35:00	1.0625	1.063045	1.0625	0
2020-09-10 10:40:00	1.06173	1.062891	1.06173	0
2020-09-10 10:45:00	1.06173	1.062697	1.06173	0
2020-09-10 10:50:00	1.06289	1.062619	1.06289	0
2020-09-10 10:55:00	1.06289	1.062541	1.06289	0
2020-09-10 11:00:00	1.06289	1.062503	1.06289	0
2020-09-10 11:05:00	1.06289	1.062503	1.06289	0
2020-09-10 11:10:00	1.06289	1.062503	1.06289	0
2020-09-10 11:15:00	1.06289	1.062503	1.06289	0
2020-09-10 11:20:00	1.06289	1.062619	1.06289	0
2020-09-10 11:25:00	1.06289	1.062658	1.06289	0
2020-09-10 11:30:00	1.06289	1.062774	1.06289	0
2020-09-10 11:35:00	1.06327	1.062928	1.06327	0
2020-09-10 11:40:00	1.0625	1.062889	1.0625	0
2020-09-10 11:45:00	1.06289	1.062889	1.06289	0
2020-09-10 11:50:00	1.0625	1.06285	1.0625	0
2020-09-10 11:55:00	1.0625	1.062811	1.0625	0
2020-09-10 12:00:00	1.0625	1.062772	1.0625	0
2020-09-10 12:05:00	1.06212	1.062695	1.06212	0
2020-09-10 12:10:00	1.06212	1.062618	1.06212	0
2020-09-10 12:15:00	1.06212	1.062541	1.06212	0
2020-09-10 12:20:00	1.0625	1.062502	1.0625	0
2020-09-10 12:25:00	1.06173	1.062348	1.06173	0
2020-09-10 12:30:00	1.06173	1.062271	1.06173	0
2020-09-10 12:35:00	1.06173	1.062155	1.06173	0
2020-09-10 12:40:00	1.06173	1.062078	1.06173	0
2020-09-10 12:45:00	1.06173	1.062001	1.06173	0
2020-09-10 12:50:00	1.06173	1.061924	1.06173	0
2020-09-10 12:55:00	1.06173	1.061885	1.06173	0
2020-09-10 13:00:00	1.06135	1.061808	1.06135	0
2020-09-10 13:05:00	1.06173	1.061769	1.06173	0
2020-09-10 13:10:00	1.06212	1.061731	1.06212	0
2020-09-10 13:15:00	1.06174	1.061732	1.06174	0
2020-09-10 13:20:00	1.06174	1.061733	1.06174	0
2020-09-10 13:25:00	1.06135	1.061695	1.06135	0
2020-09-10 13:30:00	1.06135	1.061657	1.06135	0
2020-09-10 13:35:00	1.06135	1.061619	1.06135	0
2020-09-10 13:40:00	1.06135	1.061581	1.06135	0
2020-09-10 13:45:00	1.06135	1.061543	1.06135	0
2020-09-10 13:50:00	1.06135	1.061543	1.06135	0
2020-09-10 13:55:00	1.06135	1.061505	1.06135	0
2020-09-10 14:00:00	1.06135	1.061428	1.06135	0
2020-09-10 14:05:00	1.06135	1.061389	1.06135	0
2020-09-10 14:10:00	1.06135	1.06135	1.06135	0
2020-09-10 14:15:00	1.06135	1.06135	1.06135	0
2020-09-10 14:20:00	1.06135	1.06135	1.06135	0
2020-09-10 14:25:00	1.06134	1.061349	1.06134	0
2020-09-10 14:30:00	1.06134	1.061348	1.06134	0
2020-09-10 14:35:00	1.06134	1.061347	1.06134	0
2020-09-10 14:40:00	1.06134	1.061346	1.06134	0
2020-09-10 14:45:00	1.06096	1.061307	1.06096	0
2020-09-10 14:50:00	1.06096	1.061268	1.06096	0
2020-09-10 14:55:00	1.06096	1.061229	1.06096	0
2020-09-10 15:00:00	1.06134	1.061228	1.06134	0
2020-09-10 15:05:00	1.06134	1.061227	1.06134	0
2020-09-10 15:10:00	1.06096	1.061188	1.06096	0
2020-09-10 15:15:00	1.06057	1.061111	1.06057	0
2020-09-10 15:20:00	1.06057	1.061034	1.06057	0
2020-09-10 15:25:00	1.06096	1.060996	1.06096	0
2020-09-10 15:30:00	1.06096	1.060958	1.06096	0
2020-09-10 15:35:00	1.06096	1.060958	1.06096	0
2020-09-10 15:40:00	1.06057	1.060919	1.06057	0
2020-09-10 15:45:00	1.06057	1.06088	1.06057	0
2020-09-10 15:50:00	1.06096	1.060842	1.06096	0
2020-09-10 15:55:00	1.06096	1.060804	1.06096	0
2020-09-10 16:00:00	1.06057	1.060765	1.06057	0
2020-09-10 16:05:00	1.06057	1.060765	1.06057	0
2020-09-10 16:10:00	1.06057	1.060765	1.06057	0
2020-09-10 16:15:00	1.06057	1.060726	1.06057	0
2020-09-10 16:20:00	1.06018	1.060648	1.06018	0
2020-09-10 16:25:00	1.06019	1.060571	1.06019	0
2020-09-10 16:30:00	1.06019	1.060533	1.06019	0
2020-09-10 16:35:00	1.06019	1.060495	1.06019	0
2020-09-10 16:40:00	1.06019	1.060418	1.06019	0
2020-09-10 16:45:00	1.06019	1.060341	1.06019	0
2020-09-10 16:50:00	1.06019	1.060303	1.06019	0
2020-09-10 16:55:00	1.06019	1.060265	1.06019	0
2020-09-10 17:00:00	1.0598	1.060188	1.0598	0
2020-09-10 17:05:00	1.06019	1.06015	1.06019	0
2020-09-10 17:10:00	1.0598	1.060112	1.0598	0
2020-09-10 17:15:00	1.0598	1.060073	1.0598	0
2020-09-10 17:20:00	1.0598	1.060034	1.0598	0
2020-09-10 17:25:00	1.06019	1.060034	1.06019	0
2020-09-10 17:30:00	1.06057	1.060072	1.06057	0
2020-09-10 17:35:00	1.0598	1.060033	1.0598	0
2020-09-10 17:40:00	1.0598	1.059994	1.0598	0
2020-09-10 17:45:00	1.0598	1.059955	1.0598	0
2020-09-10 17:50:00	1.0598	1.059955	1.0598	0
2020-09-10 17:55:00	1.06018	1.059954	1.06018	0
2020-09-10 18:00:00	1.0598	1.059954	1.0598	0
2020-09-10 18:05:00	1.0598	1.059954	1.0598	0
2020-09-10 18:10:00	1.06018	1.059992	1.06018	0
2020-09-10 18:15:00	1.0598	1.059953	1.0598	0
2020-09-10 18:20:00	1.0598	1.059876	1.0598	0
2020-09-10 18:25:00	1.0598	1.059876	1.0598	0
2020-09-10 18:30:00	1.0598	1.059876	1.0598	0
2020-09-10 18:35:00	1.0598	1.059876	1.0598	0
2020-09-10 18:40:00	1.0598	1.059876	1.0598	0
2020-09-10 18:45:00	1.0598	1.059838	1.0598	0
2020-09-10 18:50:00	1.0598	1.059838	1.0598	0
2020-09-10 18:55:00	1.0598	1.059838	1.0598	0
2020-09-10 19:00:00	1.0598	1.0598	1.0598	0
2020-09-10 19:05:00	1.0598	1.0598	1.0598	0
2020-09-10 19:10:00	1.0598	1.0598	1.0598	0
2020-09-10 19:15:00	1.0598	1.0598	1.0598	0
2020-09-10 19:20:00	1.0598	1.0598	1.0598	0
2020-09-10 19:25:00	1.0598	1.0598	1.0598	0
2020-09-10 19:30:00	1.0598	1.0598	1.0598	0
2020-09-10 19:35:00	1.0598	1.0598	1.0598	0
2020-09-10 19:40:00	1.0598	1.0598	1.0598	0
2020-09-10 19:45:00	1.0598	1.0598	1.0598	0
2020-09-10 19:50:00	1.0598	1.0598	1.0598	0
2020-09-10 19:55:00	1.0598	1.0598	1.0598	0
2020-09-10 20:00:00	1.0598	1.0598	1.0598	0
2020-09-10 20:05:00	1.0598	1.0598	1.0598	0
2020-09-10 20:10:00	1.0598	1.0598	1.0598	0
2020-09-10 20:15:00	1.05941	1.059761	1.05941	0
2020-09-10 20:20:00	1.05941	1.059722	1.05941	0
2020-09-10 20:25:00	1.05941	1.059683	1.05941	0
2020-09-10 20:30:00	1.05941	1.059644	1.05941	0
2020-09-10 20:35:00	1.05941	1.059605	1.05941	0
2020-09-10 20:40:00	1.05941	1.059566	1.05941	0
2020-09-10 20:45:00	1.05941	1.059527	1.05941	0
2020-09-10 20:50:00	1.05863	1.05941	1.05863	0
2020-09-10 20:55:00	1.05941	1.059371	1.05941	0
2020-09-10 21:00:00	1.05902	1.059293	1.05902	0
2020-09-10 21:05:00	1.05902	1.059254	1.05902	0
2020-09-10 21:10:00	1.05864	1.059177	1.05864	0
2020-09-10 21:15:00	1.0598	1.059216	1.0598	0
2020-09-10 21:20:00	1.05981	1.059256	1.05981	0
2020-09-10 21:25:00	1.05942	1.059257	1.05942	0
2020-09-10 21:30:00	1.05865	1.059181	1.05865	0
2020-09-10 21:35:00	1.05904	1.059144	1.05904	0
2020-09-10 21:40:00	1.05943	1.059224	1.05943	0
2020-09-10 21:45:00	1.05865	1.059148	1.05865	0
2020-09-10 21:50:00	1.05942	1.059188	1.05942	0
2020-09-10 21:55:00	1.05903	1.059189	1.05903	0
2020-09-10 22:00:00	1.05903	1.059228	1.05903	0
2020-09-10 22:05:00	1.05903	1.059151	1.05903	0
2020-09-10 22:10:00	1.05942	1.059112	1.05942	0
2020-09-10 22:15:00	1.05864	1.059034	1.05864	0
2020-09-10 22:20:00	1.05864	1.059033	1.05864	0
2020-09-10 22:25:00	1.05825	1.058954	1.05825	0
2020-09-10 22:30:00	1.05865	1.058876	1.05865	0
2020-09-10 22:35:00	1.05826	1.058837	1.05826	0
2020-09-10 22:40:00	1.05865	1.05876	1.05865	0
2020-09-10 22:45:00	1.05826	1.058683	1.05826	0
2020-09-10 22:50:00	1.05865	1.058645	1.05865	0
2020-09-10 22:55:00	1.05865	1.058607	1.05865	0
2020-09-10 23:00:00	1.05903	1.058568	1.05903	0
2020-09-10 23:05:00	1.05825	1.058529	1.05825	0
2020-09-10 23:10:00	1.05825	1.05849	1.05825	0
2020-09-10 23:15:00	1.05825	1.05849	1.05825	0
2020-09-10 23:20:00	1.05825	1.05845	1.05825	0
2020-09-10 23:25:00	1.05864	1.058488	1.05864	0
2020-09-10 23:30:00	1.05825	1.058448	1.05825	0
2020-09-10 23:35:00	1.05863	1.058485	1.05863	0
2020-09-10 23:40:00	1.05825	1.058445	1.05825	0
2020-09-10 23:45:00	1.05825	1.058405	1.05825	0
2020-09-10 23:50:00	1.05863	1.058365	1.05863	0
2020-09-10 23:55:00	1.05825	1.058365	1.05825	0
2020-09-11 00:00:00	1.05825	1.058365	1.05825	0
2020-09-11 00:05:00	1.05826	1.058366	1.05826	0
2020-09-11 00:10:00	1.05826	1.058367	1.05826	0
2020-09-11 00:15:00	1.05827	1.05833	1.05827	0
2020-09-11 00:20:00	1.05827	1.058332	1.05827	0
2020-09-11 00:25:00	1.05827	1.058296	1.05827	0
2020-09-11 00:30:00	1.05827	1.058298	1.05827	0
2020-09-11 00:35:00	1.05827	1.0583	1.05827	0
2020-09-11 00:40:00	1.05826	1.058263	1.05826	0
2020-09-11 00:45:00	1.05826	1.058264	1.05826	0
2020-09-11 00:50:00	1.05826	1.058265	1.05826	0
2020-09-11 00:55:00	1.05825	1.058264	1.05825	0
2020-09-11 01:00:00	1.05825	1.058263	1.05825	0
2020-09-11 01:05:00	1.05825	1.058261	1.05825	0
2020-09-11 01:10:00	1.05825	1.058259	1.05825	0
2020-09-11 01:15:00	1.05825	1.058257	1.05825	0
2020-09-11 01:20:00	1.05864	1.058294	1.05864	0
2020-09-11 01:25:00	1.05863	1.05833	1.05863	0
2020-09-11 01:30:00	1.05825	1.058329	1.05825	0
2020-09-11 01:35:00	1.05863	1.058366	1.05863	0
2020-09-11 01:40:00	1.05825	1.058365	1.05825	0
2020-09-11 01:45:00	1.05825	1.058365	1.05825	0
2020-09-11 01:50:00	1.05825	1.058365	1.05825	0
2020-09-11 01:55:00	1.05825	1.058365	1.05825	0
2020-09-11 02:00:00	1.05825	1.058365	1.05825	0
2020-09-11 02:05:00	1.05825	1.058365	1.05825	0
2020-09-11 02:10:00	1.05825	1.058326	1.05825	0
2020-09-11 02:15:00	1.05825	1.058288	1.05825	0
2020-09-11 02:20:00	1.05825	1.058288	1.05825	0
2020-09-11 02:25:00	1.05825	1.05825	1.05825	0
2020-09-11 02:30:00	1.05786	1.058211	1.05786	0
2020-09-11 02:35:00	1.05825	1.058211	1.05825	0
2020-09-11 02:40:00	1.05825	1.058211	1.05825	0
2020-09-11 02:45:00	1.05825	1.058211	1.05825	0
2020-09-11 02:50:00	1.05825	1.058211	1.05825	0
2020-09-11 02:55:00	1.05825	1.058211	1.05825	0
2020-09-11 03:00:00	1.05825	1.058211	1.05825	0
2020-09-11 03:05:00	1.05787	1.058173	1.05787	0
2020-09-11 03:10:00	1.05825	1.058173	1.05825	0
2020-09-11 03:15:00	1.05825	1.058173	1.05825	0
2020-09-11 03:20:00	1.05825	1.058212	1.05825	0
2020-09-11 03:25:00	1.05826	1.058213	1.05826	0
2020-09-11 03:30:00	1.05826	1.058214	1.05826	0
2020-09-11 03:35:00	1.05826	1.058215	1.05826	0
2020-09-11 03:40:00	1.05826	1.058216	1.05826	0
2020-09-11 03:45:00	1.05826	1.058217	1.05826	0
2020-09-11 03:50:00	1.05826	1.058218	1.05826	0
2020-09-11 03:55:00	1.05826	1.058257	1.05826	0
2020-09-11 04:00:00	1.05787	1.058219	1.05787	0
2020-09-11 04:05:00	1.05787	1.058181	1.05787	0
2020-09-11 04:10:00	1.05748	1.058104	1.05748	0
2020-09-11 04:15:00	1.05786	1.058064	1.05786	0
2020-09-11 04:20:00	1.05748	1.057986	1.05748	0
2020-09-11 04:25:00	1.05787	1.057947	1.05787	0
2020-09-11 04:30:00	1.05825	1.057946	1.05825	0
2020-09-11 04:35:00	1.05787	1.057907	1.05787	0
2020-09-11 04:40:00	1.05787	1.057868	1.05787	0
2020-09-11 04:45:00	1.05787	1.057829	1.05787	0
2020-09-11 04:50:00	1.05826	1.057868	1.05826	0
2020-09-11 04:55:00	1.05787	1.057868	1.05787	0
2020-09-11 05:00:00	1.05787	1.057907	1.05787	0
2020-09-11 05:05:00	1.05787	1.057908	1.05787	0
2020-09-11 05:10:00	1.05787	1.057947	1.05787	0
2020-09-11 05:15:00	1.05827	1.057987	1.05827	0
2020-09-11 05:20:00	1.05788	1.05795	1.05788	0
2020-09-11 05:25:00	1.05827	1.05799	1.05827	0
2020-09-11 05:30:00	1.05788	1.057991	1.05788	0
2020-09-11 05:35:00	1.05788	1.057992	1.05788	0
2020-09-11 05:40:00	1.05788	1.057954	1.05788	0
2020-09-11 05:45:00	1.05787	1.057954	1.05787	0
2020-09-11 05:50:00	1.05787	1.057954	1.05787	0
2020-09-11 05:55:00	1.05826	1.057993	1.05826	0
2020-09-11 06:00:00	1.05748	1.057954	1.05748	0
2020-09-11 06:05:00	1.05787	1.057914	1.05787	0
2020-09-11 06:10:00	1.05748	1.057874	1.05748	0
2020-09-11 06:15:00	1.05748	1.057795	1.05748	0
2020-09-11 06:20:00	1.05786	1.057793	1.05786	0
2020-09-11 06:25:00	1.05748	1.057753	1.05748	0
2020-09-11 06:30:00	1.05786	1.057751	1.05786	0
2020-09-11 06:35:00	1.05748	1.057712	1.05748	0
2020-09-11 06:40:00	1.05786	1.057711	1.05786	0
2020-09-11 06:45:00	1.05748	1.057633	1.05748	0
2020-09-11 06:50:00	1.05786	1.057671	1.05786	0
2020-09-11 06:55:00	1.05786	1.05767	1.05786	0
2020-09-11 07:00:00	1.05747	1.057669	1.05747	0
2020-09-11 07:05:00	1.05747	1.057668	1.05747	0
2020-09-11 07:10:00	1.05747	1.057629	1.05747	0
2020-09-11 07:15:00	1.05786	1.057667	1.05786	0
2020-09-11 07:20:00	1.05709	1.05759	1.05709	0
2020-09-11 07:25:00	1.05747	1.057589	1.05747	0
2020-09-11 07:30:00	1.05709	1.057512	1.05709	0
2020-09-11 07:35:00	1.05709	1.057473	1.05709	0
2020-09-11 07:40:00	1.05747	1.057434	1.05747	0
2020-09-11 07:45:00	1.05709	1.057357	1.05709	0
2020-09-11 07:50:00	1.0567	1.05728	1.0567	0
2020-09-11 07:55:00	1.05709	1.057242	1.05709	0
2020-09-11 08:00:00	1.05671	1.057166	1.05671	0
2020-09-11 08:05:00	1.05709	1.057089	1.05709	0
2020-09-11 08:10:00	1.05787	1.057167	1.05787	0
2020-09-11 08:15:00	1.05671	1.057091	1.05671	0
2020-09-11 08:20:00	1.05671	1.057053	1.05671	0
2020-09-11 08:25:00	1.05709	1.057053	1.05709	0
2020-09-11 08:30:00	1.05671	1.056977	1.05671	0
2020-09-11 08:35:00	1.05709	1.056977	1.05709	0
2020-09-11 08:40:00	1.05709	1.057016	1.05709	0
2020-09-11 08:45:00	1.05709	1.057016	1.05709	0
2020-09-11 08:50:00	1.0567	1.057015	1.0567	0
2020-09-11 08:55:00	1.05709	1.057015	1.05709	0
2020-09-11 09:00:00	1.0567	1.056898	1.0567	0
2020-09-11 09:05:00	1.0567	1.056897	1.0567	0
2020-09-11 09:10:00	1.0567	1.056896	1.0567	0
2020-09-11 09:15:00	1.05825	1.057012	1.05825	0
2020-09-11 09:20:00	1.05825	1.057166	1.05825	0
2020-09-11 09:25:00	1.05786	1.057243	1.05786	0
2020-09-11 09:30:00	1.05709	1.057243	1.05709	0
2020-09-11 09:35:00	1.05709	1.057243	1.05709	0
2020-09-11 09:40:00	1.0567	1.057243	1.0567	0
2020-09-11 09:45:00	1.05709	1.057243	1.05709	0
2020-09-11 09:50:00	1.0567	1.057243	1.0567	0
2020-09-11 09:55:00	1.0567	1.057243	1.0567	0
2020-09-11 10:00:00	1.05592	1.057165	1.05592	0
2020-09-11 10:05:00	1.05632	1.056972	1.05632	0
2020-09-11 10:10:00	1.05592	1.056739	1.05592	0
2020-09-11 10:15:00	1.05554	1.056507	1.05554	0
2020-09-11 10:20:00	1.05593	1.056391	1.05593	0
2020-09-11 10:25:00	1.05671	1.056353	1.05671	0
2020-09-11 10:30:00	1.05632	1.056315	1.05632	0
2020-09-11 10:35:00	1.05671	1.056277	1.05671	0
2020-09-11 10:40:00	1.05671	1.056278	1.05671	0
2020-09-11 10:45:00	1.05671	1.056279	1.05671	0
2020-09-11 10:50:00	1.05671	1.056358	1.05671	0
2020-09-11 10:55:00	1.05671	1.056397	1.05671	0
2020-09-11 11:00:00	1.05632	1.056437	1.05632	0
2020-09-11 11:05:00	1.05671	1.056554	1.05671	0
2020-09-11 11:10:00	1.05671	1.056632	1.05671	0
2020-09-11 11:15:00	1.05671	1.056632	1.05671	0
2020-09-11 11:20:00	1.0567	1.05667	1.0567	0
2020-09-11 11:25:00	1.0567	1.056669	1.0567	0
2020-09-11 11:30:00	1.0567	1.056668	1.0567	0
2020-09-11 11:35:00	1.05632	1.056629	1.05632	0
2020-09-11 11:40:00	1.0567	1.056628	1.0567	0
2020-09-11 11:45:00	1.0567	1.056627	1.0567	0
2020-09-11 11:50:00	1.0567	1.056665	1.0567	0
2020-09-11 11:55:00	1.05632	1.056626	1.05632	0
2020-09-11 12:00:00	1.0567	1.056625	1.0567	0
2020-09-11 12:05:00	1.0567	1.056624	1.0567	0
2020-09-11 12:10:00	1.0567	1.056624	1.0567	0
2020-09-11 12:15:00	1.0567	1.056624	1.0567	0
2020-09-11 12:20:00	1.0567	1.056624	1.0567	0
2020-09-11 12:25:00	1.0567	1.056662	1.0567	0
2020-09-11 12:30:00	1.0567	1.056662	1.0567	0
2020-09-11 12:35:00	1.05632	1.056624	1.05632	0
2020-09-11 12:40:00	1.05671	1.056625	1.05671	0
2020-09-11 12:45:00	1.05671	1.056664	1.05671	0
2020-09-11 12:50:00	1.05671	1.056665	1.05671	0
2020-09-11 12:55:00	1.05594	1.056589	1.05594	0
2020-09-11 13:00:00	1.05594	1.056513	1.05594	0
2020-09-11 13:05:00	1.05672	1.056515	1.05672	0
2020-09-11 13:10:00	1.05633	1.056478	1.05633	0
2020-09-11 13:15:00	1.05672	1.05648	1.05672	0
2020-09-11 13:20:00	1.05671	1.056481	1.05671	0
2020-09-11 13:25:00	1.05671	1.05652	1.05671	0
2020-09-11 13:30:00	1.05671	1.05652	1.05671	0
2020-09-11 13:35:00	1.05671	1.05652	1.05671	0
2020-09-11 13:40:00	1.05671	1.05652	1.05671	0
2020-09-11 13:45:00	1.05632	1.056558	1.05632	0
2020-09-11 13:50:00	1.05671	1.056635	1.05671	0
2020-09-11 13:55:00	1.05671	1.056634	1.05671	0
2020-09-11 14:00:00	1.05594	1.056595	1.05594	0
2020-09-11 14:05:00	1.05671	1.056594	1.05671	0
2020-09-11 14:10:00	1.05671	1.056594	1.05671	0
2020-09-11 14:15:00	1.05671	1.056594	1.05671	0
2020-09-11 14:20:00	1.05632	1.056555	1.05632	0
2020-09-11 14:25:00	1.05671	1.056555	1.05671	0
2020-09-11 14:30:00	1.05632	1.056516	1.05632	0
2020-09-11 14:35:00	1.05671	1.056555	1.05671	0
2020-09-11 14:40:00	1.05671	1.056555	1.05671	0
2020-09-11 14:45:00	1.05671	1.056555	1.05671	0
2020-09-11 14:50:00	1.05632	1.056593	1.05632	0
2020-09-11 14:55:00	1.05632	1.056554	1.05632	0
2020-09-11 15:00:00	1.05594	1.056477	1.05594	0
2020-09-11 15:05:00	1.05632	1.056438	1.05632	0
2020-09-11 15:10:00	1.05671	1.056477	1.05671	0
2020-09-11 15:15:00	1.05671	1.056477	1.05671	0
2020-09-11 15:20:00	1.05632	1.056477	1.05632	0
2020-09-11 15:25:00	1.05632	1.056438	1.05632	0
2020-09-11 15:30:00	1.05632	1.056399	1.05632	0
2020-09-11 15:35:00	1.05594	1.056322	1.05594	0
2020-09-11 15:40:00	1.05593	1.056283	1.05593	0
2020-09-11 15:45:00	1.05671	1.056322	1.05671	0
2020-09-11 15:50:00	1.05593	1.056321	1.05593	0
2020-09-11 15:55:00	1.05632	1.056321	1.05632	0
2020-09-11 16:00:00	1.05632	1.056282	1.05632	0
2020-09-11 16:05:00	1.05593	1.056204	1.05593	0
2020-09-11 16:10:00	1.05632	1.056204	1.05632	0
2020-09-11 16:15:00	1.0567	1.056242	1.0567	0
2020-09-11 16:20:00	1.05632	1.056242	1.05632	0
2020-09-11 16:25:00	1.05592	1.05624	1.05592	0
2020-09-11 16:30:00	1.0567	1.056317	1.0567	0
2020-09-11 16:35:00	1.05593	1.056239	1.05593	0
2020-09-11 16:40:00	1.05593	1.056239	1.05593	0
2020-09-11 16:45:00	1.05593	1.0562	1.05593	0
2020-09-11 16:50:00	1.05593	1.056161	1.05593	0
2020-09-11 16:55:00	1.05594	1.056162	1.05594	0
2020-09-11 17:00:00	1.05594	1.056124	1.05594	0
2020-09-11 17:05:00	1.05632	1.056086	1.05632	0
2020-09-11 17:10:00	1.05632	1.056086	1.05632	0
2020-09-11 17:15:00	1.05594	1.056088	1.05594	0
2020-09-11 17:20:00	1.05554	1.055972	1.05554	0
2020-09-11 17:25:00	1.05593	1.055972	1.05593	0
2020-09-11 17:30:00	1.05593	1.055972	1.05593	0
2020-09-11 17:35:00	1.05593	1.055972	1.05593	0
2020-09-11 17:40:00	1.05593	1.055972	1.05593	0
2020-09-11 17:45:00	1.05593	1.055971	1.05593	0
2020-09-11 17:50:00	1.05593	1.05597	1.05593	0
2020-09-11 17:55:00	1.05632	1.05597	1.05632	0
2020-09-11 18:00:00	1.05593	1.055931	1.05593	0
2020-09-11 18:05:00	1.05554	1.055891	1.05554	0
2020-09-11 18:10:00	1.05554	1.055891	1.05554	0
2020-09-11 18:15:00	1.05554	1.055852	1.05554	0
2020-09-11 18:20:00	1.05554	1.055813	1.05554	0
2020-09-11 18:25:00	1.05632	1.055852	1.05632	0
2020-09-11 18:30:00	1.05594	1.055853	1.05594	0
2020-09-11 18:35:00	1.05594	1.055854	1.05594	0
2020-09-11 18:40:00	1.05632	1.055893	1.05632	0
2020-09-11 18:45:00	1.05555	1.055816	1.05555	0
2020-09-11 18:50:00	1.05556	1.055779	1.05556	0
2020-09-11 18:55:00	1.05556	1.055781	1.05556	0
2020-09-11 19:00:00	1.05556	1.055783	1.05556	0
2020-09-11 19:05:00	1.05595	1.055824	1.05595	0
2020-09-11 19:10:00	1.05595	1.055865	1.05595	0
2020-09-11 19:15:00	1.05556	1.055789	1.05556	0
2020-09-11 19:20:00	1.05594	1.055789	1.05594	0
2020-09-11 19:25:00	1.05517	1.055712	1.05517	0
2020-09-11 19:30:00	1.05594	1.055674	1.05594	0
2020-09-11 19:35:00	1.05555	1.055674	1.05555	0
2020-09-11 19:40:00	1.05594	1.055712	1.05594	0
2020-09-11 19:45:00	1.05516	1.055672	1.05516	0
2020-09-11 19:50:00	1.05554	1.05567	1.05554	0
2020-09-11 19:55:00	1.05554	1.055629	1.05554	0
2020-09-11 20:00:00	1.05554	1.055588	1.05554	0
2020-09-11 20:05:00	1.05554	1.055586	1.05554	0
2020-09-11 20:10:00	1.05554	1.055546	1.05554	0
2020-09-11 20:15:00	1.05554	1.055583	1.05554	0
2020-09-11 20:20:00	1.05515	1.055504	1.05515	0
2020-09-11 20:25:00	1.05554	1.055503	1.05554	0
2020-09-11 20:30:00	1.05554	1.055463	1.05554	0
2020-09-11 20:35:00	1.05592	1.055539	1.05592	0
2020-09-11 20:40:00	1.05515	1.0555	1.05515	0
2020-09-11 20:45:00	1.05554	1.0555	1.05554	0
2020-09-11 20:50:00	1.05554	1.0555	1.05554	0
2020-09-11 20:55:00	1.05554	1.0555	1.05554	0
2020-09-11 21:00:00	1.05554	1.0555	1.05554	0
2020-09-11 21:05:00	1.05515	1.055461	1.05515	0
2020-09-11 21:10:00	1.05515	1.055461	1.05515	0
2020-09-11 21:15:00	1.05515	1.055422	1.05515	0
2020-09-11 21:20:00	1.05515	1.055383	1.05515	0
2020-09-11 21:25:00	1.05515	1.055306	1.05515	0
2020-09-11 21:30:00	1.05554	1.055345	1.05554	0
2020-09-11 21:35:00	1.05515	1.055306	1.05515	0
2020-09-11 21:40:00	1.05515	1.055267	1.05515	0
2020-09-11 21:45:00	1.05515	1.055228	1.05515	0
2020-09-11 21:50:00	1.05515	1.055189	1.05515	0
2020-09-11 21:55:00	1.05515	1.055189	1.05515	0
2020-09-11 22:00:00	1.05515	1.055189	1.05515	0
2020-09-11 22:05:00	1.05515	1.055189	1.05515	0
2020-09-11 22:10:00	1.05554	1.055228	1.05554	0
2020-09-11 22:15:00	1.05515	1.055228	1.05515	0
2020-09-11 22:20:00	1.05554	1.055228	1.05554	0
2020-09-11 22:25:00	1.05554	1.055267	1.05554	0
2020-09-11 22:30:00	1.05515	1.055267	1.05515	0
2020-09-11 22:35:00	1.05515	1.055267	1.05515	0
2020-09-11 22:40:00	1.05515	1.055267	1.05515	0
2020-09-11 22:45:00	1.05515	1.055267	1.05515	0
2020-09-11 22:50:00	1.05515	1.055267	1.05515	0
2020-09-11 22:55:00	1.05515	1.055267	1.05515	0
2020-09-11 23:00:00	1.05515	1.055228	1.05515	0
2020-09-11 23:05:00	1.05554	1.055267	1.05554	0
2020-09-11 23:10:00	1.05515	1.055228	1.05515	0
2020-09-11 23:15:00	1.05515	1.055189	1.05515	0
2020-09-11 23:20:00	1.05515	1.055189	1.05515	0
2020-09-11 23:25:00	1.05515	1.055189	1.05515	0
2020-09-11 23:30:00	1.05515	1.055189	1.05515	0
2020-09-11 23:35:00	1.05515	1.055189	1.05515	0
2020-09-11 23:40:00	1.05515	1.055189	1.05515	0
2020-09-11 23:45:00	1.05515	1.055189	1.05515	0
2020-09-11 23:50:00	1.05515	1.055189	1.05515	0
2020-09-11 23:55:00	1.05515	1.05515	1.05515	0
2020-09-12 00:00:00	1.05515	1.05515	1.05515	0
2020-09-12 00:05:00	1.05515	1.05515	1.05515	0
2020-09-12 00:10:00	1.05515	1.05515	1.05515	0
2020-09-12 00:15:00	1.05515	1.05515	1.05515	0
2020-09-12 00:20:00	1.05515	1.05515	1.05515	0
2020-09-12 00:25:00	1.05554	1.055189	1.05554	0
2020-09-12 00:30:00	1.05515	1.055189	1.05515	0
2020-09-12 00:35:00	1.05516	1.05519	1.05516	0
2020-09-12 00:40:00	1.05516	1.055191	1.05516	0
2020-09-12 00:45:00	1.05554	1.05523	1.05554	0
2020-09-12 00:50:00	1.05516	1.055231	1.05516	0
2020-09-12 00:55:00	1.05516	1.055232	1.05516	0
2020-09-12 01:00:00	1.05516	1.055233	1.05516	0
2020-09-12 01:05:00	1.05516	1.055234	1.05516	0
2020-09-12 01:10:00	1.05516	1.055235	1.05516	0
2020-09-12 01:15:00	1.05516	1.055197	1.05516	0
2020-09-12 01:20:00	1.05516	1.055198	1.05516	0
2020-09-12 01:25:00	1.05516	1.055198	1.05516	0
2020-09-12 01:30:00	1.05516	1.055198	1.05516	0
2020-09-12 01:35:00	1.05515	1.055159	1.05515	0
2020-09-12 01:40:00	1.05515	1.055158	1.05515	0
2020-09-12 01:45:00	1.05515	1.055157	1.05515	0
2020-09-12 01:50:00	1.05515	1.055156	1.05515	0
2020-09-12 01:55:00	1.05515	1.055155	1.05515	0
2020-09-12 02:00:00	1.05515	1.055154	1.05515	0
2020-09-12 02:05:00	1.05515	1.055153	1.05515	0
2020-09-12 02:10:00	1.05515	1.055152	1.05515	0
2020-09-12 02:15:00	1.05515	1.055151	1.05515	0
2020-09-12 02:20:00	1.05515	1.05515	1.05515	0
2020-09-12 02:25:00	1.05515	1.05515	1.05515	0
2020-09-12 02:30:00	1.05515	1.05515	1.05515	0
2020-09-12 02:35:00	1.05515	1.05515	1.05515	0
2020-09-12 02:40:00	1.05515	1.05515	1.05515	0
2020-09-12 02:45:00	1.05515	1.05515	1.05515	0
2020-09-12 02:50:00	1.05515	1.05515	1.05515	0
2020-09-12 02:55:00	1.05515	1.05515	1.05515	0
2020-09-12 03:00:00	1.05515	1.05515	1.05515	0
2020-09-12 03:05:00	1.05515	1.05515	1.05515	0
2020-09-12 03:10:00	1.05515	1.05515	1.05515	0
2020-09-12 03:15:00	1.05477	1.055112	1.05477	0
2020-09-12 03:20:00	1.05477	1.055074	1.05477	0
2020-09-12 03:25:00	1.05515	1.055074	1.05515	0
2020-09-12 03:30:00	1.05515	1.055074	1.05515	0
2020-09-12 03:35:00	1.05438	1.054997	1.05438	0
2020-09-12 03:40:00	1.05515	1.054997	1.05515	0
2020-09-12 03:45:00	1.05515	1.054997	1.05515	0
2020-09-12 03:50:00	1.05515	1.054997	1.05515	0
2020-09-12 03:55:00	1.05515	1.054997	1.05515	0
2020-09-12 04:00:00	1.05515	1.054997	1.05515	0
2020-09-12 04:05:00	1.05554	1.055074	1.05554	0
2020-09-12 04:10:00	1.05515	1.055112	1.05515	0
2020-09-12 04:15:00	1.05515	1.055112	1.05515	0
2020-09-12 04:20:00	1.05515	1.055112	1.05515	0
2020-09-12 04:25:00	1.05515	1.055189	1.05515	0
2020-09-12 04:30:00	1.05515	1.055189	1.05515	0
2020-09-12 04:35:00	1.05515	1.055189	1.05515	0
2020-09-12 04:40:00	1.05515	1.055189	1.05515	0
2020-09-12 04:45:00	1.05515	1.055189	1.05515	0
2020-09-12 04:50:00	1.05515	1.055189	1.05515	0
2020-09-12 04:55:00	1.05515	1.05515	1.05515	0
2020-09-12 05:00:00	1.05477	1.055112	1.05477	0
2020-09-12 05:05:00	1.05515	1.055112	1.05515	0
2020-09-12 05:10:00	1.05515	1.055112	1.05515	0
2020-09-12 05:15:00	1.05515	1.055112	1.05515	0
2020-09-12 05:20:00	1.05515	1.055112	1.05515	0
2020-09-12 05:25:00	1.05515	1.055112	1.05515	0
2020-09-12 05:30:00	1.05515	1.055112	1.05515	0
2020-09-12 05:35:00	1.05515	1.055112	1.05515	0
2020-09-12 05:40:00	1.05515	1.055112	1.05515	0
2020-09-12 05:45:00	1.05477	1.055074	1.05477	0
2020-09-12 05:50:00	1.05515	1.055112	1.05515	0
2020-09-12 05:55:00	1.05477	1.055074	1.05477	0
2020-09-12 06:00:00	1.05477	1.055036	1.05477	0
2020-09-12 06:05:00	1.05477	1.054998	1.05477	0
2020-09-12 06:10:00	1.05438	1.054921	1.05438	0
2020-09-12 06:15:00	1.05438	1.054844	1.05438	0
2020-09-12 06:20:00	1.05515	1.054844	1.05515	0
2020-09-12 06:25:00	1.05515	1.054844	1.05515	0
2020-09-12 06:30:00	1.05477	1.054806	1.05477	0
2020-09-12 06:35:00	1.05438	1.054767	1.05438	0
2020-09-12 06:40:00	1.05515	1.054767	1.05515	0
2020-09-12 06:45:00	1.05515	1.054805	1.05515	0
2020-09-12 06:50:00	1.05477	1.054805	1.05477	0
2020-09-12 06:55:00	1.05515	1.054843	1.05515	0
2020-09-12 07:00:00	1.05515	1.05492	1.05515	0
2020-09-12 07:05:00	1.05477	1.054959	1.05477	0
2020-09-12 07:10:00	1.05477	1.054921	1.05477	0
2020-09-12 07:15:00	1.05438	1.054844	1.05438	0
2020-09-12 07:20:00	1.05477	1.054844	1.05477	0
2020-09-12 07:25:00	1.05477	1.054883	1.05477	0
2020-09-12 07:30:00	1.05477	1.054845	1.05477	0
2020-09-12 07:35:00	1.05477	1.054807	1.05477	0
2020-09-12 07:40:00	1.05477	1.054807	1.05477	0
2020-09-12 07:45:00	1.05477	1.054769	1.05477	0
2020-09-12 07:50:00	1.05515	1.054769	1.05515	0
2020-09-12 07:55:00	1.05477	1.054769	1.05477	0
2020-09-12 08:00:00	1.05438	1.05473	1.05438	0
2020-09-12 08:05:00	1.05438	1.05473	1.05438	0
2020-09-12 08:10:00	1.05477	1.05473	1.05477	0
2020-09-12 08:15:00	1.05477	1.05473	1.05477	0
2020-09-12 08:20:00	1.05438	1.054691	1.05438	0
2020-09-12 08:25:00	1.05438	1.054652	1.05438	0
2020-09-12 08:30:00	1.05477	1.054652	1.05477	0
2020-09-12 08:35:00	1.05477	1.054652	1.05477	0
2020-09-12 08:40:00	1.05477	1.054614	1.05477	0
2020-09-12 08:45:00	1.05438	1.054575	1.05438	0
2020-09-12 08:50:00	1.05438	1.054575	1.05438	0
2020-09-12 08:55:00	1.05477	1.054614	1.05477	0
2020-09-12 09:00:00	1.05438	1.054575	1.05438	0
2020-09-12 09:05:00	1.05477	1.054575	1.05477	0
2020-09-12 09:10:00	1.05477	1.054614	1.05477	0
2020-09-12 09:15:00	1.05438	1.054614	1.05438	0
2020-09-12 09:20:00	1.05477	1.054614	1.05477	0
2020-09-12 09:25:00	1.05515	1.054652	1.05515	0
2020-09-12 09:30:00	1.05477	1.054652	1.05477	0
2020-09-12 09:35:00	1.05515	1.054729	1.05515	0
2020-09-12 09:40:00	1.05438	1.054729	1.05438	0
2020-09-12 09:45:00	1.05438	1.05469	1.05438	0
2020-09-12 09:50:00	1.05477	1.054729	1.05477	0
2020-09-12 09:55:00	1.05477	1.054729	1.05477	0
2020-09-12 10:00:00	1.05438	1.05469	1.05438	0
2020-09-12 10:05:00	1.05438	1.05469	1.05438	0
2020-09-12 10:10:00	1.05477	1.05469	1.05477	0
2020-09-12 10:15:00	1.05399	1.054574	1.05399	0
2020-09-12 10:20:00	1.05438	1.054535	1.05438	0
2020-09-12 10:25:00	1.05438	1.054458	1.05438	0
2020-09-12 10:30:00	1.05438	1.054458	1.05438	0
2020-09-12 10:35:00	1.05515	1.054535	1.05515	0
2020-09-12 10:40:00	1.05438	1.054496	1.05438	0
2020-09-12 10:45:00	1.05399	1.054418	1.05399	0
2020-09-12 10:50:00	1.05438	1.054418	1.05438	0
2020-09-12 10:55:00	1.05515	1.054495	1.05515	0
2020-09-12 11:00:00	1.05438	1.054456	1.05438	0
2020-09-12 11:05:00	1.05399	1.054456	1.05399	0
2020-09-12 11:10:00	1.05438	1.054456	1.05438	0
2020-09-12 11:15:00	1.05477	1.054495	1.05477	0
2020-09-12 11:20:00	1.05438	1.054495	1.05438	0
2020-09-12 11:25:00	1.05438	1.054418	1.05438	0
2020-09-12 11:30:00	1.05438	1.054418	1.05438	0
2020-09-12 11:35:00	1.05477	1.054496	1.05477	0
2020-09-12 11:40:00	1.05438	1.054496	1.05438	0
2020-09-12 11:45:00	1.05438	1.054419	1.05438	0
2020-09-12 11:50:00	1.05438	1.054419	1.05438	0
2020-09-12 11:55:00	1.05477	1.054497	1.05477	0
2020-09-12 12:00:00	1.05438	1.054497	1.05438	0
2020-09-12 12:05:00	1.05438	1.054458	1.05438	0
2020-09-12 12:10:00	1.05477	1.054497	1.05477	0
2020-09-12 12:15:00	1.05399	1.054458	1.05399	0
2020-09-12 12:20:00	1.05438	1.054458	1.05438	0
2020-09-12 12:25:00	1.05438	1.054419	1.05438	0
2020-09-12 12:30:00	1.05438	1.054419	1.05438	0
2020-09-12 12:35:00	1.05438	1.054419	1.05438	0
2020-09-12 12:40:00	1.05399	1.05438	1.05399	0
2020-09-12 12:45:00	1.05438	1.054341	1.05438	0
2020-09-12 12:50:00	1.05438	1.054341	1.05438	0
2020-09-12 12:55:00	1.05438	1.054341	1.05438	0
2020-09-12 13:00:00	1.05438	1.054302	1.05438	0
2020-09-12 13:05:00	1.05361	1.054264	1.05361	0
2020-09-12 13:10:00	1.05399	1.054225	1.05399	0
2020-09-12 13:15:00	1.05438	1.054225	1.05438	0
2020-09-12 13:20:00	1.05438	1.054225	1.05438	0
2020-09-12 13:25:00	1.05438	1.054225	1.05438	0
2020-09-12 13:30:00	1.05399	1.054225	1.05399	0
2020-09-12 13:35:00	1.054	1.054187	1.054	0
2020-09-12 13:40:00	1.05438	1.054187	1.05438	0
2020-09-12 13:45:00	1.054	1.054149	1.054	0
2020-09-12 13:50:00	1.05439	1.05415	1.05439	0
2020-09-12 13:55:00	1.054	1.054189	1.054	0
2020-09-12 14:00:00	1.05361	1.054151	1.05361	0
2020-09-12 14:05:00	1.05439	1.054152	1.05439	0
2020-09-12 14:10:00	1.054	1.054114	1.054	0
2020-09-12 14:15:00	1.054	1.054076	1.054	0
2020-09-12 14:20:00	1.054	1.054077	1.054	0
2020-09-12 14:25:00	1.054	1.054077	1.054	0
2020-09-12 14:30:00	1.05361	1.054	1.05361	0
2020-09-12 14:35:00	1.05438	1.054038	1.05438	0
2020-09-12 14:40:00	1.05361	1.05396	1.05361	0
2020-09-12 14:45:00	1.05399	1.053959	1.05399	0
2020-09-12 14:50:00	1.05399	1.053997	1.05399	0
2020-09-12 14:55:00	1.05438	1.053996	1.05438	0
2020-09-12 15:00:00	1.05399	1.053995	1.05399	0
2020-09-12 15:05:00	1.05438	1.054033	1.05438	0
2020-09-12 15:10:00	1.05361	1.053994	1.05361	0
2020-09-12 15:15:00	1.05361	1.053955	1.05361	0
2020-09-12 15:20:00	1.05438	1.054032	1.05438	0
2020-09-12 15:25:00	1.05399	1.053993	1.05399	0
2020-09-12 15:30:00	1.05399	1.054031	1.05399	0
2020-09-12 15:35:00	1.05361	1.053993	1.05361	0
2020-09-12 15:40:00	1.05361	1.053955	1.05361	0
2020-09-12 15:45:00	1.05361	1.053878	1.05361	0
2020-09-12 15:50:00	1.05438	1.053917	1.05438	0
2020-09-12 15:55:00	1.05399	1.053878	1.05399	0
2020-09-12 16:00:00	1.05399	1.053916	1.05399	0
2020-09-12 16:05:00	1.05438	1.053993	1.05438	0
2020-09-12 16:10:00	1.05438	1.053993	1.05438	0
2020-09-12 16:15:00	1.05361	1.053955	1.05361	0
2020-09-12 16:20:00	1.05361	1.053917	1.05361	0
2020-09-12 16:25:00	1.05399	1.053955	1.05399	0
2020-09-12 16:30:00	1.05361	1.053955	1.05361	0
2020-09-12 16:35:00	1.05399	1.053993	1.05399	0
2020-09-12 16:40:00	1.05438	1.053993	1.05438	0
2020-09-12 16:45:00	1.05438	1.054032	1.05438	0
2020-09-12 16:50:00	1.05399	1.054032	1.05399	0
2020-09-12 16:55:00	1.05361	1.053955	1.05361	0
2020-09-12 17:00:00	1.05399	1.053916	1.05399	0
2020-09-12 17:05:00	1.05399	1.053954	1.05399	0
2020-09-12 17:10:00	1.05399	1.053992	1.05399	0
2020-09-12 17:15:00	1.054	1.053993	1.054	0
2020-09-12 17:20:00	1.05361	1.053993	1.05361	0
2020-09-12 17:25:00	1.054	1.053994	1.054	0
2020-09-12 17:30:00	1.054	1.053956	1.054	0
2020-09-12 17:35:00	1.054	1.053918	1.054	0
2020-09-12 17:40:00	1.05361	1.05388	1.05361	0
2020-09-12 17:45:00	1.05361	1.05388	1.05361	0
2020-09-12 17:50:00	1.054	1.053881	1.054	0
2020-09-12 17:55:00	1.05361	1.053843	1.05361	0
2020-09-12 18:00:00	1.05361	1.053805	1.05361	0
2020-09-12 18:05:00	1.05361	1.053766	1.05361	0
2020-09-12 18:10:00	1.05361	1.053766	1.05361	0
2020-09-12 18:15:00	1.05361	1.053727	1.05361	0
2020-09-12 18:20:00	1.05361	1.053688	1.05361	0
2020-09-12 18:25:00	1.05361	1.053649	1.05361	0
2020-09-12 18:30:00	1.05361	1.053649	1.05361	0
2020-09-12 18:35:00	1.05361	1.053649	1.05361	0
2020-09-12 18:40:00	1.05361	1.05361	1.05361	0
2020-09-12 18:45:00	1.05361	1.05361	1.05361	0
2020-09-12 18:50:00	1.05361	1.05361	1.05361	0
2020-09-12 18:55:00	1.05361	1.05361	1.05361	0
2020-09-12 19:00:00	1.05361	1.05361	1.05361	0
2020-09-12 19:05:00	1.05399	1.053648	1.05399	0
2020-09-12 19:10:00	1.05361	1.053648	1.05361	0
2020-09-12 19:15:00	1.05361	1.053648	1.05361	0
2020-09-12 19:20:00	1.05361	1.053648	1.05361	0
2020-09-12 19:25:00	1.05361	1.053648	1.05361	0
2020-09-12 19:30:00	1.05361	1.053648	1.05361	0
2020-09-12 19:35:00	1.05361	1.053648	1.05361	0
2020-09-12 19:40:00	1.05361	1.053648	1.05361	0
2020-09-12 19:45:00	1.05361	1.053648	1.05361	0
2020-09-12 19:50:00	1.05361	1.053648	1.05361	0
2020-09-12 19:55:00	1.05361	1.05361	1.05361	0
2020-09-12 20:00:00	1.05361	1.05361	1.05361	0
2020-09-12 20:05:00	1.05361	1.05361	1.05361	0
2020-09-12 20:10:00	1.05361	1.05361	1.05361	0
2020-09-12 20:15:00	1.05361	1.05361	1.05361	0
2020-09-12 20:20:00	1.05361	1.05361	1.05361	0
2020-09-12 20:25:00	1.05361	1.05361	1.05361	0
2020-09-12 20:30:00	1.05361	1.05361	1.05361	0
2020-09-12 20:35:00	1.05361	1.05361	1.05361	0
2020-09-12 20:40:00	1.05361	1.05361	1.05361	0
2020-09-12 20:45:00	1.05361	1.05361	1.05361	0
2020-09-12 20:50:00	1.05322	1.053571	1.05322	0
2020-09-12 20:55:00	1.05361	1.053571	1.05361	0
2020-09-12 21:00:00	1.05361	1.053571	1.05361	0
2020-09-12 21:05:00	1.05361	1.053571	1.05361	0
2020-09-12 21:10:00	1.05361	1.053571	1.05361	0
2020-09-12 21:15:00	1.05361	1.053571	1.05361	0
2020-09-12 21:20:00	1.05361	1.053571	1.05361	0
2020-09-12 21:25:00	1.05361	1.053571	1.05361	0
2020-09-12 21:30:00	1.05361	1.053571	1.05361	0
2020-09-12 21:35:00	1.05323	1.053533	1.05323	0
2020-09-12 21:40:00	1.05323	1.053534	1.05323	0
2020-09-12 21:45:00	1.05361	1.053534	1.05361	0
2020-09-12 21:50:00	1.05361	1.053534	1.05361	0
2020-09-12 21:55:00	1.05361	1.053534	1.05361	0
2020-09-12 22:00:00	1.05361	1.053534	1.05361	0
2020-09-12 22:05:00	1.05362	1.053535	1.05362	0
2020-09-12 22:10:00	1.05362	1.053536	1.05362	0
2020-09-12 22:15:00	1.05323	1.053498	1.05323	0
2020-09-12 22:20:00	1.05323	1.05346	1.05323	0
2020-09-12 22:25:00	1.05362	1.053499	1.05362	0
2020-09-12 22:30:00	1.05362	1.053538	1.05362	0
2020-09-12 22:35:00	1.05323	1.0535	1.05323	0
2020-09-12 22:40:00	1.05362	1.053501	1.05362	0
2020-09-12 22:45:00	1.05362	1.053502	1.05362	0
2020-09-12 22:50:00	1.05362	1.053503	1.05362	0
2020-09-12 22:55:00	1.05362	1.053503	1.05362	0
2020-09-12 23:00:00	1.05362	1.053503	1.05362	0
2020-09-12 23:05:00	1.05362	1.053542	1.05362	0
2020-09-12 23:10:00	1.05362	1.053581	1.05362	0
2020-09-12 23:15:00	1.05323	1.053542	1.05323	0
2020-09-12 23:20:00	1.05323	1.053503	1.05323	0
2020-09-12 23:25:00	1.05362	1.053542	1.05362	0
2020-09-12 23:30:00	1.05362	1.053542	1.05362	0
2020-09-12 23:35:00	1.05362	1.053542	1.05362	0
2020-09-12 23:40:00	1.05362	1.053542	1.05362	0
2020-09-12 23:45:00	1.05362	1.053542	1.05362	0
2020-09-12 23:50:00	1.05362	1.053542	1.05362	0
2020-09-12 23:55:00	1.05362	1.053542	1.05362	0
2020-09-13 00:00:00	1.05361	1.053541	1.05361	0
2020-09-13 00:05:00	1.05361	1.053579	1.05361	0
2020-09-13 00:10:00	1.05361	1.053617	1.05361	0
2020-09-13 00:15:00	1.05361	1.053616	1.05361	0
2020-09-13 00:20:00	1.05361	1.053615	1.05361	0
2020-09-13 00:25:00	1.05361	1.053614	1.05361	0
2020-09-13 00:30:00	1.05361	1.053613	1.05361	0
2020-09-13 00:35:00	1.05361	1.053612	1.05361	0
2020-09-13 00:40:00	1.05361	1.053611	1.05361	0
2020-09-13 00:45:00	1.05361	1.05361	1.05361	0
2020-09-13 00:50:00	1.05361	1.05361	1.05361	0
2020-09-13 00:55:00	1.05361	1.05361	1.05361	0
2020-09-13 01:00:00	1.05361	1.05361	1.05361	0
2020-09-13 01:05:00	1.05361	1.05361	1.05361	0
2020-09-13 01:10:00	1.05322	1.053571	1.05322	0
2020-09-13 01:15:00	1.05284	1.053494	1.05284	0
2020-09-13 01:20:00	1.05322	1.053455	1.05322	0
2020-09-13 01:25:00	1.05322	1.053416	1.05322	0
2020-09-13 01:30:00	1.05322	1.053377	1.05322	0
2020-09-13 01:35:00	1.05322	1.053338	1.05322	0
2020-09-13 01:40:00	1.05361	1.053338	1.05361	0
2020-09-13 01:45:00	1.05361	1.053338	1.05361	0
2020-09-13 01:50:00	1.05361	1.053338	1.05361	0
2020-09-13 01:55:00	1.05361	1.053338	1.05361	0
2020-09-13 02:00:00	1.05361	1.053377	1.05361	0
2020-09-13 02:05:00	1.05322	1.053415	1.05322	0
2020-09-13 02:10:00	1.05322	1.053415	1.05322	0
2020-09-13 02:15:00	1.05284	1.053377	1.05284	0
2020-09-13 02:20:00	1.05361	1.053416	1.05361	0
2020-09-13 02:25:00	1.05361	1.053455	1.05361	0
2020-09-13 02:30:00	1.05322	1.053416	1.05322	0
2020-09-13 02:35:00	1.05361	1.053416	1.05361	0
2020-09-13 02:40:00	1.05361	1.053416	1.05361	0
2020-09-13 02:45:00	1.05322	1.053377	1.05322	0
2020-09-13 02:50:00	1.05322	1.053338	1.05322	0
2020-09-13 02:55:00	1.05361	1.053377	1.05361	0
2020-09-13 03:00:00	1.05322	1.053377	1.05322	0
2020-09-13 03:05:00	1.05322	1.053415	1.05322	0
2020-09-13 03:10:00	1.05284	1.053338	1.05284	0
2020-09-13 03:15:00	1.05361	1.053338	1.05361	0
2020-09-13 03:20:00	1.05361	1.053377	1.05361	0
2020-09-13 03:25:00	1.05284	1.0533	1.05284	0
2020-09-13 03:30:00	1.05322	1.053261	1.05322	0
2020-09-13 03:35:00	1.05322	1.053261	1.05322	0
2020-09-13 03:40:00	1.05322	1.053261	1.05322	0
2020-09-13 03:45:00	1.05361	1.053261	1.05361	0
2020-09-13 03:50:00	1.05361	1.0533	1.05361	0
2020-09-13 03:55:00	1.05322	1.0533	1.05322	0
2020-09-13 04:00:00	1.05322	1.053338	1.05322	0
2020-09-13 04:05:00	1.05322	1.053299	1.05322	0
2020-09-13 04:10:00	1.05322	1.05326	1.05322	0
2020-09-13 04:15:00	1.05361	1.053337	1.05361	0
2020-09-13 04:20:00	1.05284	1.053299	1.05284	0
2020-09-13 04:25:00	1.05361	1.053338	1.05361	0
2020-09-13 04:30:00	1.05322	1.053338	1.05322	0
2020-09-13 04:35:00	1.05322	1.053299	1.05322	0
2020-09-13 04:40:00	1.05322	1.05326	1.05322	0
2020-09-13 04:45:00	1.05322	1.05326	1.05322	0
2020-09-13 04:50:00	1.05361	1.053299	1.05361	0
2020-09-13 04:55:00	1.05322	1.053299	1.05322	0
2020-09-13 05:00:00	1.05284	1.053261	1.05284	0
2020-09-13 05:05:00	1.05284	1.053184	1.05284	0
2020-09-13 05:10:00	1.05284	1.053184	1.05284	0
2020-09-13 05:15:00	1.05284	1.053107	1.05284	0
2020-09-13 05:20:00	1.05284	1.053069	1.05284	0
2020-09-13 05:25:00	1.05284	1.053031	1.05284	0
2020-09-13 05:30:00	1.05322	1.053031	1.05322	0
2020-09-13 05:35:00	1.05323	1.053032	1.05323	0
2020-09-13 05:40:00	1.05323	1.052994	1.05323	0
2020-09-13 05:45:00	1.05323	1.052995	1.05323	0
2020-09-13 05:50:00	1.05284	1.052995	1.05284	0
2020-09-13 05:55:00	1.05323	1.053034	1.05323	0
2020-09-13 06:00:00	1.05323	1.053073	1.05323	0
2020-09-13 06:05:00	1.05323	1.053112	1.05323	0
2020-09-13 06:10:00	1.05285	1.053113	1.05285	0
2020-09-13 06:15:00	1.05286	1.053115	1.05286	0
2020-09-13 06:20:00	1.05287	1.05308	1.05287	0
2020-09-13 06:25:00	1.05364	1.053121	1.05364	0
2020-09-13 06:30:00	1.05326	1.053124	1.05326	0
2020-09-13 06:35:00	1.05364	1.053165	1.05364	0
2020-09-13 06:40:00	1.05287	1.053168	1.05287	0
2020-09-13 06:45:00	1.05286	1.053131	1.05286	0
2020-09-13 06:50:00	1.05286	1.053094	1.05286	0
2020-09-13 06:55:00	1.05247	1.053018	1.05247	0
2020-09-13 07:00:00	1.05324	1.053057	1.05324	0
2020-09-13 07:05:00	1.05285	1.053056	1.05285	0
2020-09-13 07:10:00	1.05285	1.053054	1.05285	0
2020-09-13 07:15:00	1.05362	1.053052	1.05362	0
2020-09-13 07:20:00	1.05285	1.053011	1.05285	0
2020-09-13 07:25:00	1.05285	1.052932	1.05285	0
2020-09-13 07:30:00	1.05285	1.05293	1.05285	0
2020-09-13 07:35:00	1.05284	1.052928	1.05284	0
2020-09-13 07:40:00	1.05284	1.052926	1.05284	0
2020-09-13 07:45:00	1.05284	1.052963	1.05284	0
2020-09-13 07:50:00	1.05284	1.052923	1.05284	0
2020-09-13 07:55:00	1.05284	1.052922	1.05284	0
2020-09-13 08:00:00	1.05284	1.052921	1.05284	0
2020-09-13 08:05:00	1.05284	1.052843	1.05284	0
2020-09-13 08:10:00	1.05284	1.052842	1.05284	0
2020-09-13 08:15:00	1.05245	1.052802	1.05245	0
2020-09-13 08:20:00	1.05361	1.052878	1.05361	0
2020-09-13 08:25:00	1.05284	1.052878	1.05284	0
2020-09-13 08:30:00	1.05284	1.052878	1.05284	0
2020-09-13 08:35:00	1.05284	1.052878	1.05284	0
2020-09-13 08:40:00	1.05284	1.052878	1.05284	0
2020-09-13 08:45:00	1.05361	1.052955	1.05361	0
2020-09-13 08:50:00	1.05284	1.052955	1.05284	0
2020-09-13 08:55:00	1.05284	1.052955	1.05284	0
2020-09-13 09:00:00	1.05323	1.052994	1.05323	0
2020-09-13 09:05:00	1.05284	1.053033	1.05284	0
2020-09-13 09:10:00	1.05284	1.052956	1.05284	0
2020-09-13 09:15:00	1.05323	1.052995	1.05323	0
2020-09-13 09:20:00	1.05284	1.052995	1.05284	0
2020-09-13 09:25:00	1.05284	1.052995	1.05284	0
2020-09-13 09:30:00	1.05246	1.052957	1.05246	0
2020-09-13 09:35:00	1.05246	1.052842	1.05246	0
2020-09-13 09:40:00	1.05284	1.052842	1.05284	0
2020-09-13 09:45:00	1.05285	1.052843	1.05285	0
2020-09-13 09:50:00	1.05285	1.052805	1.05285	0
2020-09-13 09:55:00	1.05284	1.052805	1.05284	0
2020-09-13 10:00:00	1.05284	1.052805	1.05284	0
2020-09-13 10:05:00	1.05246	1.052728	1.05246	0
2020-09-13 10:10:00	1.05246	1.05269	1.05246	0
2020-09-13 10:15:00	1.05285	1.052691	1.05285	0
2020-09-13 10:20:00	1.05285	1.05273	1.05285	0
2020-09-13 10:25:00	1.05285	1.052769	1.05285	0
2020-09-13 10:30:00	1.05285	1.05277	1.05285	0
2020-09-13 10:35:00	1.05246	1.052731	1.05246	0
2020-09-13 10:40:00	1.05284	1.05273	1.05284	0
2020-09-13 10:45:00	1.05323	1.052769	1.05323	0
2020-09-13 10:50:00	1.05323	1.052808	1.05323	0
2020-09-13 10:55:00	1.05284	1.052846	1.05284	0
2020-09-13 11:00:00	1.05284	1.052884	1.05284	0
2020-09-13 11:05:00	1.05284	1.052883	1.05284	0
2020-09-13 11:10:00	1.05284	1.052882	1.05284	0
2020-09-13 11:15:00	1.05284	1.052881	1.05284	0
2020-09-13 11:20:00	1.05246	1.052842	1.05246	0
2020-09-13 11:25:00	1.05285	1.052881	1.05285	0
2020-09-13 11:30:00	1.05285	1.052882	1.05285	0
2020-09-13 11:35:00	1.05285	1.052844	1.05285	0
2020-09-13 11:40:00	1.05246	1.052767	1.05246	0
2020-09-13 11:45:00	1.05323	1.052806	1.05323	0
2020-09-13 11:50:00	1.05285	1.052807	1.05285	0
2020-09-13 11:55:00	1.05285	1.052808	1.05285	0
2020-09-13 12:00:00	1.05246	1.05277	1.05246	0
2020-09-13 12:05:00	1.05284	1.05277	1.05284	0
2020-09-13 12:10:00	1.05245	1.052769	1.05245	0
2020-09-13 12:15:00	1.05245	1.052729	1.05245	0
2020-09-13 12:20:00	1.05284	1.052728	1.05284	0
2020-09-13 12:25:00	1.05245	1.052688	1.05245	0
2020-09-13 12:30:00	1.05245	1.052687	1.05245	0
2020-09-13 12:35:00	1.05284	1.052648	1.05284	0
2020-09-13 12:40:00	1.05244	1.052607	1.05244	0
2020-09-13 12:45:00	1.05284	1.052606	1.05284	0
2020-09-13 12:50:00	1.05244	1.052604	1.05244	0
2020-09-13 12:55:00	1.05284	1.052604	1.05284	0
2020-09-13 13:00:00	1.05284	1.052643	1.05284	0
2020-09-13 13:05:00	1.05284	1.052682	1.05284	0
2020-09-13 13:10:00	1.05246	1.052644	1.05246	0
2020-09-13 13:15:00	1.05246	1.052645	1.05246	0
2020-09-13 13:20:00	1.05285	1.052685	1.05285	0
2020-09-13 13:25:00	1.05285	1.052686	1.05285	0
2020-09-13 13:30:00	1.05285	1.052727	1.05285	0
2020-09-13 13:35:00	1.05208	1.052651	1.05208	0
2020-09-13 13:40:00	1.05246	1.052653	1.05246	0
2020-09-13 13:45:00	1.05285	1.052654	1.05285	0
2020-09-13 13:50:00	1.05323	1.052693	1.05323	0
2020-09-13 13:55:00	1.05284	1.052693	1.05284	0
2020-09-13 14:00:00	1.05245	1.052692	1.05245	0
2020-09-13 14:05:00	1.05245	1.052691	1.05245	0
2020-09-13 14:10:00	1.05245	1.052651	1.05245	0
2020-09-13 14:15:00	1.05284	1.05265	1.05284	0
2020-09-13 14:20:00	1.05245	1.05261	1.05245	0
2020-09-13 14:25:00	1.05245	1.052647	1.05245	0
2020-09-13 14:30:00	1.05244	1.052645	1.05244	0
2020-09-13 14:35:00	1.05244	1.052604	1.05244	0
2020-09-13 14:40:00	1.05244	1.052525	1.05244	0
2020-09-13 14:45:00	1.05244	1.052485	1.05244	0
2020-09-13 14:50:00	1.05284	1.052524	1.05284	0
2020-09-13 14:55:00	1.05244	1.052523	1.05244	0
2020-09-13 15:00:00	1.05206	1.052484	1.05206	0
2020-09-13 15:05:00	1.05284	1.052484	1.05284	0
2020-09-13 15:10:00	1.05284	1.052523	1.05284	0
2020-09-13 15:15:00	1.05244	1.052522	1.05244	0
2020-09-13 15:20:00	1.05244	1.052522	1.05244	0
2020-09-13 15:25:00	1.05284	1.052562	1.05284	0
2020-09-13 15:30:00	1.05244	1.052562	1.05244	0
2020-09-13 15:35:00	1.05244	1.052562	1.05244	0
2020-09-13 15:40:00	1.05244	1.052522	1.05244	0
2020-09-13 15:45:00	1.05284	1.052562	1.05284	0
2020-09-13 15:50:00	1.05284	1.05264	1.05284	0
2020-09-13 15:55:00	1.05245	1.052601	1.05245	0
2020-09-13 16:00:00	1.05284	1.052601	1.05284	0
2020-09-13 16:05:00	1.05246	1.052603	1.05246	0
2020-09-13 16:10:00	1.05284	1.052643	1.05284	0
2020-09-13 16:15:00	1.05284	1.052643	1.05284	0
2020-09-13 16:20:00	1.05246	1.052645	1.05246	0
2020-09-13 16:25:00	1.05245	1.052646	1.05245	0
2020-09-13 16:30:00	1.05245	1.052647	1.05245	0
2020-09-13 16:35:00	1.05245	1.052608	1.05245	0
2020-09-13 16:40:00	1.05207	1.052531	1.05207	0
2020-09-13 16:45:00	1.05246	1.052532	1.05246	0
2020-09-13 16:50:00	1.05284	1.052532	1.05284	0
2020-09-13 16:55:00	1.05284	1.05257	1.05284	0
2020-09-13 17:00:00	1.05246	1.052532	1.05246	0
2020-09-13 17:05:00	1.05284	1.052532	1.05284	0
2020-09-13 17:10:00	1.05246	1.052532	1.05246	0
2020-09-13 17:15:00	1.05246	1.052533	1.05246	0
2020-09-13 17:20:00	1.05245	1.052533	1.05245	0
2020-09-13 17:25:00	1.05245	1.052533	1.05245	0
2020-09-13 17:30:00	1.05284	1.05261	1.05284	0
2020-09-13 17:35:00	1.05245	1.052609	1.05245	0
2020-09-13 17:40:00	1.05245	1.05257	1.05245	0
2020-09-13 17:45:00	1.05245	1.052531	1.05245	0
2020-09-13 17:50:00	1.05245	1.05253	1.05245	0
2020-09-13 17:55:00	1.05245	1.052491	1.05245	0
2020-09-13 18:00:00	1.05246	1.052491	1.05246	0
2020-09-13 18:05:00	1.05246	1.052491	1.05246	0
2020-09-13 18:10:00	1.05246	1.052492	1.05246	0
2020-09-13 18:15:00	1.05284	1.052531	1.05284	0
2020-09-13 18:20:00	1.05246	1.052493	1.05246	0
2020-09-13 18:25:00	1.05207	1.052455	1.05207	0
2020-09-13 18:30:00	1.05207	1.052417	1.05207	0
2020-09-13 18:35:00	1.05245	1.052417	1.05245	0
2020-09-13 18:40:00	1.05284	1.052456	1.05284	0
2020-09-13 18:45:00	1.05284	1.052495	1.05284	0
2020-09-13 18:50:00	1.05206	1.052455	1.05206	0
2020-09-13 18:55:00	1.05245	1.052454	1.05245	0
2020-09-13 19:00:00	1.05245	1.052453	1.05245	0
2020-09-13 19:05:00	1.05245	1.052414	1.05245	0
2020-09-13 19:10:00	1.05207	1.052375	1.05207	0
2020-09-13 19:15:00	1.05246	1.052414	1.05246	0
2020-09-13 19:20:00	1.05246	1.052453	1.05246	0
2020-09-13 19:25:00	1.05246	1.052454	1.05246	0
2020-09-13 19:30:00	1.05246	1.052416	1.05246	0
2020-09-13 19:35:00	1.05207	1.052339	1.05207	0
2020-09-13 19:40:00	1.05246	1.052379	1.05246	0
2020-09-13 19:45:00	1.05207	1.052341	1.05207	0
2020-09-13 19:50:00	1.05246	1.052342	1.05246	0
2020-09-13 19:55:00	1.05246	1.052343	1.05246	0
2020-09-13 20:00:00	1.05246	1.052382	1.05246	0
2020-09-13 20:05:00	1.05246	1.052382	1.05246	0
2020-09-13 20:10:00	1.05246	1.052382	1.05246	0
2020-09-13 20:15:00	1.05207	1.052343	1.05207	0
2020-09-13 20:20:00	1.05207	1.052304	1.05207	0
2020-09-13 20:25:00	1.05245	1.052342	1.05245	0
2020-09-13 20:30:00	1.05245	1.052341	1.05245	0
2020-09-13 20:35:00	1.05206	1.05234	1.05206	0
2020-09-13 20:40:00	1.05206	1.0523	1.05206	0
2020-09-13 20:45:00	1.05206	1.05226	1.05206	0
2020-09-13 20:50:00	1.05206	1.05222	1.05206	0
2020-09-13 20:55:00	1.05244	1.052218	1.05244	0
2020-09-13 21:00:00	1.05245	1.052217	1.05245	0
2020-09-13 21:05:00	1.05245	1.052255	1.05245	0
2020-09-13 21:10:00	1.05207	1.052255	1.05207	0
2020-09-13 21:15:00	1.05207	1.052217	1.05207	0
2020-09-13 21:20:00	1.05207	1.052179	1.05207	0
2020-09-13 21:25:00	1.05246	1.052219	1.05246	0
2020-09-13 21:30:00	1.05246	1.052259	1.05246	0
2020-09-13 21:35:00	1.05207	1.05226	1.05207	0
2020-09-13 21:40:00	1.05246	1.0523	1.05246	0
2020-09-13 21:45:00	1.05246	1.052302	1.05246	0
2020-09-13 21:50:00	1.05208	1.052265	1.05208	0
2020-09-13 21:55:00	1.05246	1.052266	1.05246	0
2020-09-13 22:00:00	1.05208	1.052267	1.05208	0
2020-09-13 22:05:00	1.05246	1.052306	1.05246	0
2020-09-13 22:10:00	1.05285	1.052384	1.05285	0
2020-09-13 22:15:00	1.05207	1.052345	1.05207	0
2020-09-13 22:20:00	1.05246	1.052345	1.05246	0
2020-09-13 22:25:00	1.05207	1.052345	1.05207	0
2020-09-13 22:30:00	1.05207	1.052306	1.05207	0
2020-09-13 22:35:00	1.05207	1.052267	1.05207	0
2020-09-13 22:40:00	1.05207	1.052266	1.05207	0
2020-09-13 22:45:00	1.05207	1.052227	1.05207	0
2020-09-13 22:50:00	1.05206	1.052225	1.05206	0
2020-09-13 22:55:00	1.05207	1.052186	1.05207	0
2020-09-13 23:00:00	1.05207	1.052108	1.05207	0
2020-09-13 23:05:00	1.05245	1.052146	1.05245	0
2020-09-13 23:10:00	1.05207	1.052107	1.05207	0
2020-09-13 23:15:00	1.05207	1.052107	1.05207	0
2020-09-13 23:20:00	1.05246	1.052146	1.05246	0
2020-09-13 23:25:00	1.05246	1.052185	1.05246	0
2020-09-13 23:30:00	1.05246	1.052224	1.05246	0
2020-09-13 23:35:00	1.05207	1.052224	1.05207	0
2020-09-13 23:40:00	1.05207	1.052225	1.05207	0
2020-09-13 23:45:00	1.05246	1.052264	1.05246	0
2020-09-13 23:50:00	1.05246	1.052303	1.05246	0
2020-09-13 23:55:00	1.05169	1.052227	1.05169	0
2020-09-14 00:00:00	1.05246	1.052266	1.05246	0
2020-09-14 00:05:00	1.05246	1.052305	1.05246	0
2020-09-14 00:10:00	1.05247	1.052306	1.05247	0
2020-09-14 00:15:00	1.05247	1.052307	1.05247	0
2020-09-14 00:20:00	1.05208	1.052269	1.05208	0
2020-09-14 00:25:00	1.05209	1.052271	1.05209	0
2020-09-14 00:30:00	1.05209	1.052273	1.05209	0
2020-09-14 00:35:00	1.05247	1.052274	1.05247	0
2020-09-14 00:40:00	1.05208	1.052236	1.05208	0
2020-09-14 00:45:00	1.05208	1.052275	1.05208	0
2020-09-14 00:50:00	1.05247	1.052276	1.05247	0
2020-09-14 00:55:00	1.05208	1.052238	1.05208	0
2020-09-14 01:00:00	1.05207	1.052198	1.05207	0
2020-09-14 01:05:00	1.05207	1.052158	1.05207	0
2020-09-14 01:10:00	1.05207	1.052157	1.05207	0
2020-09-14 01:15:00	1.05207	1.052155	1.05207	0
2020-09-14 01:20:00	1.05245	1.052191	1.05245	0
2020-09-14 01:25:00	1.05245	1.052189	1.05245	0
2020-09-14 01:30:00	1.05245	1.052226	1.05245	0
2020-09-14 01:35:00	1.05245	1.052263	1.05245	0
2020-09-14 01:40:00	1.05244	1.05226	1.05244	0
2020-09-14 01:45:00	1.05244	1.052296	1.05244	0
2020-09-14 01:50:00	1.05244	1.052333	1.05244	0
2020-09-14 01:55:00	1.05206	1.052332	1.05206	0
2020-09-14 02:00:00	1.05206	1.052331	1.05206	0
2020-09-14 02:05:00	1.05206	1.05233	1.05206	0
2020-09-14 02:10:00	1.05206	1.052291	1.05206	0
2020-09-14 02:15:00	1.05206	1.052252	1.05206	0
2020-09-14 02:20:00	1.05207	1.052214	1.05207	0
2020-09-14 02:25:00	1.05245	1.052214	1.05245	0
2020-09-14 02:30:00	1.05207	1.052177	1.05207	0
2020-09-14 02:35:00	1.05207	1.05214	1.05207	0
2020-09-14 02:40:00	1.05207	1.052103	1.05207	0
2020-09-14 02:45:00	1.05207	1.052104	1.05207	0
2020-09-14 02:50:00	1.05246	1.052144	1.05246	0
2020-09-14 02:55:00	1.05207	1.052145	1.05207	0
2020-09-14 03:00:00	1.05246	1.052185	1.05246	0
2020-09-14 03:05:00	1.05207	1.052186	1.05207	0
2020-09-14 03:10:00	1.05207	1.052186	1.05207	0
2020-09-14 03:15:00	1.05246	1.052187	1.05246	0
2020-09-14 03:20:00	1.05207	1.052187	1.05207	0
2020-09-14 03:25:00	1.05245	1.052225	1.05245	0
2020-09-14 03:30:00	1.05207	1.052225	1.05207	0
2020-09-14 03:35:00	1.05245	1.052263	1.05245	0
2020-09-14 03:40:00	1.05206	1.052223	1.05206	0
2020-09-14 03:45:00	1.05206	1.052222	1.05206	0
2020-09-14 03:50:00	1.05206	1.052182	1.05206	0
2020-09-14 03:55:00	1.05206	1.052181	1.05206	0
2020-09-14 04:00:00	1.05206	1.05218	1.05206	0
2020-09-14 04:05:00	1.05206	1.05214	1.05206	0
2020-09-14 04:10:00	1.05206	1.052139	1.05206	0
2020-09-14 04:15:00	1.05206	1.0521	1.05206	0
2020-09-14 04:20:00	1.05207	1.0521	1.05207	0
2020-09-14 04:25:00	1.05207	1.052062	1.05207	0
2020-09-14 04:30:00	1.05168	1.052024	1.05168	0
2020-09-14 04:35:00	1.05207	1.052025	1.05207	0
2020-09-14 04:40:00	1.05207	1.052026	1.05207	0
2020-09-14 04:45:00	1.05207	1.052027	1.05207	0
2020-09-14 04:50:00	1.05207	1.052028	1.05207	0
2020-09-14 04:55:00	1.05245	1.052067	1.05245	0
2020-09-14 05:00:00	1.05207	1.052068	1.05207	0
2020-09-14 05:05:00	1.05207	1.052069	1.05207	0
2020-09-14 05:10:00	1.05207	1.052069	1.05207	0
2020-09-14 05:15:00	1.05168	1.05203	1.05168	0
2020-09-14 05:20:00	1.05207	1.052069	1.05207	0
2020-09-14 05:25:00	1.05246	1.052108	1.05246	0
2020-09-14 05:30:00	1.05207	1.052108	1.05207	0
2020-09-14 05:35:00	1.05207	1.052108	1.05207	0
2020-09-14 05:40:00	1.05207	1.052108	1.05207	0
2020-09-14 05:45:00	1.05207	1.05207	1.05207	0
2020-09-14 05:50:00	1.05207	1.05207	1.05207	0
2020-09-14 05:55:00	1.05284	1.052147	1.05284	0
2020-09-14 06:00:00	1.05554	1.052494	1.05554	0
2020-09-14 06:05:00	1.05671	1.052997	1.05671	0
2020-09-14 06:10:00	1.05748	1.053538	1.05748	0
2020-09-14 06:15:00	1.05748	1.05404	1.05748	0
2020-09-14 06:20:00	1.05748	1.054581	1.05748	0
2020-09-14 06:25:00	1.05748	1.055122	1.05748	0
2020-09-14 06:30:00	1.05825	1.05574	1.05825	0
2020-09-14 06:35:00	1.05825	1.056358	1.05825	0
2020-09-14 06:40:00	1.05709	1.05686	1.05709	0
2020-09-14 06:45:00	1.05671	1.057247	1.05671	0
2020-09-14 06:50:00	1.05477	1.05717	1.05477	0
2020-09-14 06:55:00	1.05284	1.056783	1.05284	0
2020-09-14 07:00:00	1.05284	1.056319	1.05284	0
2020-09-14 07:05:00	1.05207	1.055778	1.05207	0
2020-09-14 07:10:00	1.05168	1.055198	1.05168	0
2020-09-14 07:15:00	1.05129	1.054579	1.05129	0
2020-09-14 07:20:00	1.0509	1.053844	1.0509	0
2020-09-14 07:25:00	1.05438	1.053457	1.05438	0
2020-09-14 07:30:00	1.05671	1.053419	1.05671	0
2020-09-14 07:35:00	1.05825	1.053573	1.05825	0
2020-09-14 07:40:00	1.05825	1.053921	1.05825	0
2020-09-14 07:45:00	1.05825	1.054462	1.05825	0
2020-09-14 07:50:00	1.05748	1.054926	1.05748	0
2020-09-14 07:55:00	1.05709	1.055428	1.05709	0
2020-09-14 08:00:00	1.05439	1.055699	1.05439	0
2020-09-14 08:05:00	1.05284	1.055854	1.05284	0
2020-09-14 08:10:00	1.05129	1.055893	1.05129	0
2020-09-14 08:15:00	1.05362	1.055817	1.05362	0
2020-09-14 08:20:00	1.05555	1.055701	1.05555	0
2020-09-14 08:25:00	1.0571	1.055586	1.0571	0
2020-09-14 08:30:00	1.05787	1.055548	1.05787	0
2020-09-14 08:35:00	1.05787	1.05551	1.05787	0
2020-09-14 08:40:00	1.0571	1.055472	1.0571	0
2020-09-14 08:45:00	1.0571	1.055473	1.0571	0
2020-09-14 08:50:00	1.05671	1.055705	1.05671	0
2020-09-14 08:55:00	1.0571	1.056131	1.0571	0
2020-09-14 09:00:00	1.05709	1.056711	1.05709	0
2020-09-14 09:05:00	1.05709	1.057058	1.05709	0
2020-09-14 09:10:00	1.05632	1.057135	1.05632	0
2020-09-14 09:15:00	1.05554	1.056979	1.05554	0
2020-09-14 09:20:00	1.05593	1.056785	1.05593	0
2020-09-14 09:25:00	1.05477	1.056475	1.05477	0
2020-09-14 09:30:00	1.05284	1.056049	1.05284	0
2020-09-14 09:35:00	1.05168	1.055507	1.05168	0
2020-09-14 09:40:00	1.05129	1.054965	1.05129	0
2020-09-14 09:45:00	1.05168	1.054423	1.05168	0
2020-09-14 09:50:00	1.05052	1.053766	1.05052	0
2020-09-14 09:55:00	1.05091	1.053148	1.05091	0
2020-09-14 10:00:00	1.05052	1.052568	1.05052	0
2020-09-14 10:05:00	1.05052	1.052066	1.05052	0
2020-09-14 10:10:00	1.05129	1.051602	1.05129	0
2020-09-14 10:15:00	1.05129	1.051254	1.05129	0
2020-09-14 10:20:00	1.0509	1.05106	1.0509	0
2020-09-14 10:25:00	1.05129	1.051021	1.05129	0
2020-09-14 10:30:00	1.05091	1.050983	1.05091	0
2020-09-14 10:35:00	1.0513	1.050945	1.0513	0
2020-09-14 10:40:00	1.05169	1.051062	1.05169	0
2020-09-14 10:45:00	1.05169	1.05114	1.05169	0
2020-09-14 10:50:00	1.05169	1.051257	1.05169	0
2020-09-14 10:55:00	1.05169	1.051374	1.05169	0
2020-09-14 11:00:00	1.05131	1.051376	1.05131	0
2020-09-14 11:05:00	1.05131	1.051378	1.05131	0
2020-09-14 11:10:00	1.05169	1.051457	1.05169	0
2020-09-14 11:15:00	1.05208	1.051536	1.05208	0
2020-09-14 11:20:00	1.05208	1.051653	1.05208	0
2020-09-14 11:25:00	1.05208	1.051731	1.05208	0
2020-09-14 11:30:00	1.05131	1.051693	1.05131	0
2020-09-14 11:35:00	1.0517	1.051694	1.0517	0
2020-09-14 11:40:00	1.05131	1.051656	1.05131	0
2020-09-14 11:45:00	1.0517	1.051657	1.0517	0
2020-09-14 11:50:00	1.05171	1.051697	1.05171	0
2020-09-14 11:55:00	1.05171	1.051737	1.05171	0
2020-09-14 12:00:00	1.05171	1.051739	1.05171	0
2020-09-14 12:05:00	1.05171	1.051702	1.05171	0
2020-09-14 12:10:00	1.05171	1.051665	1.05171	0
2020-09-14 12:15:00	1.05209	1.051666	1.05209	0
2020-09-14 12:20:00	1.0517	1.051705	1.0517	0
2020-09-14 12:25:00	1.0517	1.051705	1.0517	0
2020-09-14 12:30:00	1.05132	1.051706	1.05132	0
2020-09-14 12:35:00	1.0517	1.051706	1.0517	0
2020-09-14 12:40:00	1.0517	1.051705	1.0517	0
2020-09-14 12:45:00	1.0517	1.051704	1.0517	0
2020-09-14 12:50:00	1.05131	1.051664	1.05131	0
2020-09-14 12:55:00	1.0517	1.051663	1.0517	0
2020-09-14 13:00:00	1.0517	1.051662	1.0517	0
2020-09-14 13:05:00	1.05169	1.051622	1.05169	0
2020-09-14 13:10:00	1.05208	1.05166	1.05208	0
2020-09-14 13:15:00	1.0513	1.05162	1.0513	0
2020-09-14 13:20:00	1.05129	1.051617	1.05129	0
2020-09-14 13:25:00	1.05129	1.051576	1.05129	0
2020-09-14 13:30:00	1.05129	1.051535	1.05129	0
2020-09-14 13:35:00	1.05129	1.051494	1.05129	0
2020-09-14 13:40:00	1.0513	1.051493	1.0513	0
2020-09-14 13:45:00	1.05091	1.051414	1.05091	0
2020-09-14 13:50:00	1.0513	1.051374	1.0513	0
2020-09-14 13:55:00	1.0513	1.051335	1.0513	0
2020-09-14 14:00:00	1.0513	1.051257	1.0513	0
2020-09-14 14:05:00	1.0513	1.051257	1.0513	0
2020-09-14 14:10:00	1.0513	1.051258	1.0513	0
2020-09-14 14:15:00	1.0513	1.051259	1.0513	0
2020-09-14 14:20:00	1.0513	1.05126	1.0513	0
2020-09-14 14:25:00	1.05129	1.05126	1.05129	0
2020-09-14 14:30:00	1.05129	1.051259	1.05129	0
2020-09-14 14:35:00	1.0509	1.051258	1.0509	0
2020-09-14 14:40:00	1.05129	1.051257	1.05129	0
2020-09-14 14:45:00	1.0509	1.051217	1.0509	0
2020-09-14 14:50:00	1.05129	1.051216	1.05129	0
2020-09-14 14:55:00	1.05167	1.051253	1.05167	0
2020-09-14 15:00:00	1.05129	1.051252	1.05129	0
2020-09-14 15:05:00	1.05129	1.051251	1.05129	0
2020-09-14 15:10:00	1.05091	1.051212	1.05091	0
2020-09-14 15:15:00	1.05129	1.051212	1.05129	0
2020-09-14 15:20:00	1.05091	1.051174	1.05091	0
2020-09-14 15:25:00	1.05129	1.051213	1.05129	0
2020-09-14 15:30:00	1.05129	1.051213	1.05129	0
2020-09-14 15:35:00	1.05091	1.051214	1.05091	0
2020-09-14 15:40:00	1.05207	1.051292	1.05207	0
2020-09-14 15:45:00	1.05168	1.051293	1.05168	0
2020-09-14 15:50:00	1.0509	1.051254	1.0509	0
2020-09-14 15:55:00	1.0509	1.051215	1.0509	0
2020-09-14 16:00:00	1.05129	1.051253	1.05129	0
2020-09-14 16:05:00	1.0509	1.051214	1.0509	0
2020-09-14 16:10:00	1.0509	1.051213	1.0509	0
2020-09-14 16:15:00	1.0509	1.051174	1.0509	0
2020-09-14 16:20:00	1.0509	1.051135	1.0509	0
2020-09-14 16:25:00	1.0509	1.051134	1.0509	0
2020-09-14 16:30:00	1.05129	1.051056	1.05129	0
2020-09-14 16:35:00	1.05129	1.051017	1.05129	0
2020-09-14 16:40:00	1.0509	1.051017	1.0509	0
2020-09-14 16:45:00	1.05129	1.051056	1.05129	0
2020-09-14 16:50:00	1.05051	1.050978	1.05051	0
2020-09-14 16:55:00	1.0509	1.050978	1.0509	0
2020-09-14 17:00:00	1.05129	1.051017	1.05129	0
2020-09-14 17:05:00	1.05052	1.050979	1.05052	0
2020-09-14 17:10:00	1.05052	1.050941	1.05052	0
2020-09-14 17:15:00	1.05129	1.05098	1.05129	0
2020-09-14 17:20:00	1.05052	1.050903	1.05052	0
2020-09-14 17:25:00	1.05091	1.050865	1.05091	0
2020-09-14 17:30:00	1.05052	1.050827	1.05052	0
2020-09-14 17:35:00	1.05092	1.05079	1.05092	0
2020-09-14 17:40:00	1.05052	1.050791	1.05052	0
2020-09-14 17:45:00	1.05091	1.050792	1.05091	0
2020-09-14 17:50:00	1.05091	1.050754	1.05091	0
2020-09-14 17:55:00	1.05129	1.050831	1.05129	0
2020-09-14 18:00:00	1.05052	1.050831	1.05052	0
2020-09-14 18:05:00	1.05091	1.050793	1.05091	0
2020-09-14 18:10:00	1.05052	1.050793	1.05052	0
2020-09-14 18:15:00	1.0509	1.050792	1.0509	0
2020-09-14 18:20:00	1.0509	1.05083	1.0509	0
2020-09-14 18:25:00	1.0509	1.050828	1.0509	0
2020-09-14 18:30:00	1.05051	1.050827	1.05051	0
2020-09-14 18:35:00	1.0509	1.050826	1.0509	0
2020-09-14 18:40:00	1.0509	1.050825	1.0509	0
2020-09-14 18:45:00	1.05051	1.050747	1.05051	0
2020-09-14 18:50:00	1.05052	1.050747	1.05052	0
2020-09-14 18:55:00	1.05052	1.050708	1.05052	0
2020-09-14 19:00:00	1.05052	1.050708	1.05052	0
2020-09-14 19:05:00	1.05052	1.05067	1.05052	0
2020-09-14 19:10:00	1.05092	1.050672	1.05092	0
2020-09-14 19:15:00	1.05053	1.050635	1.05053	0
2020-09-14 19:20:00	1.05053	1.050637	1.05053	0
2020-09-14 19:25:00	1.05092	1.050639	1.05092	0
2020-09-14 19:30:00	1.05092	1.050641	1.05092	0
2020-09-14 19:35:00	1.05092	1.050682	1.05092	0
2020-09-14 19:40:00	1.05053	1.050683	1.05053	0
2020-09-14 19:45:00	1.05092	1.050723	1.05092	0
2020-09-14 19:50:00	1.05092	1.050763	1.05092	0
2020-09-14 19:55:00	1.05093	1.050804	1.05093	0
2020-09-14 20:00:00	1.05054	1.050766	1.05054	0
2020-09-14 20:05:00	1.05054	1.050767	1.05054	0
2020-09-14 20:10:00	1.05054	1.050768	1.05054	0
2020-09-14 20:15:00	1.05054	1.05073	1.05054	0
2020-09-14 20:20:00	1.05093	1.050731	1.05093	0
2020-09-14 20:25:00	1.05054	1.050693	1.05054	0
2020-09-14 20:30:00	1.05093	1.050733	1.05093	0
2020-09-14 20:35:00	1.05054	1.050695	1.05054	0
2020-09-14 20:40:00	1.05054	1.050657	1.05054	0
2020-09-14 20:45:00	1.05054	1.050618	1.05054	0
2020-09-14 20:50:00	1.05054	1.050618	1.05054	0
2020-09-14 20:55:00	1.05053	1.050617	1.05053	0
2020-09-14 21:00:00	1.05053	1.050616	1.05053	0
2020-09-14 21:05:00	1.05052	1.050614	1.05052	0
2020-09-14 21:10:00	1.05052	1.050573	1.05052	0
2020-09-14 21:15:00	1.05052	1.050571	1.05052	0
2020-09-14 21:20:00	1.05052	1.05053	1.05052	0
2020-09-14 21:25:00	1.05052	1.050528	1.05052	0
2020-09-14 21:30:00	1.05052	1.050526	1.05052	0
2020-09-14 21:35:00	1.05052	1.050524	1.05052	0
2020-09-14 21:40:00	1.05051	1.050521	1.05051	0
2020-09-14 21:45:00	1.05051	1.050519	1.05051	0
2020-09-14 21:50:00	1.05051	1.050517	1.05051	0
2020-09-14 21:55:00	1.05051	1.050516	1.05051	0
2020-09-14 22:00:00	1.05051	1.050515	1.05051	0
2020-09-14 22:05:00	1.05051	1.050514	1.05051	0
2020-09-14 22:10:00	1.05051	1.050513	1.05051	0
2020-09-14 22:15:00	1.05051	1.050512	1.05051	0
2020-09-14 22:20:00	1.05051	1.050511	1.05051	0
2020-09-14 22:25:00	1.0509	1.050549	1.0509	0
2020-09-14 22:30:00	1.05051	1.050549	1.05051	0
2020-09-14 22:35:00	1.05051	1.050549	1.05051	0
2020-09-14 22:40:00	1.05051	1.050549	1.05051	0
2020-09-14 22:45:00	1.05051	1.050549	1.05051	0
2020-09-14 22:50:00	1.05051	1.050549	1.05051	0
2020-09-14 22:55:00	1.0509	1.050588	1.0509	0
2020-09-14 23:00:00	1.05051	1.050588	1.05051	0
2020-09-14 23:05:00	1.05051	1.050588	1.05051	0
2020-09-14 23:10:00	1.05051	1.050588	1.05051	0
2020-09-14 23:15:00	1.05052	1.05055	1.05052	0
2020-09-14 23:20:00	1.05013	1.050512	1.05013	0
2020-09-14 23:25:00	1.05052	1.050513	1.05052	0
2020-09-14 23:30:00	1.05052	1.050514	1.05052	0
2020-09-14 23:35:00	1.05052	1.050515	1.05052	0
2020-09-14 23:40:00	1.05052	1.050516	1.05052	0
2020-09-14 23:45:00	1.05052	1.050478	1.05052	0
2020-09-14 23:50:00	1.05052	1.050479	1.05052	0
2020-09-14 23:55:00	1.05013	1.050441	1.05013	0
2020-09-15 00:00:00	1.0509	1.05048	1.0509	0
2020-09-15 00:05:00	1.05052	1.05048	1.05052	0
2020-09-15 00:10:00	1.05051	1.050518	1.05051	0
2020-09-15 00:15:00	1.05051	1.050517	1.05051	0
2020-09-15 00:20:00	1.05051	1.050516	1.05051	0
2020-09-15 00:25:00	1.05051	1.050515	1.05051	0
2020-09-15 00:30:00	1.05051	1.050514	1.05051	0
2020-09-15 00:35:00	1.05051	1.050513	1.05051	0
2020-09-15 00:40:00	1.05051	1.050512	1.05051	0
2020-09-15 00:45:00	1.05051	1.05055	1.05051	0
2020-09-15 00:50:00	1.05052	1.050512	1.05052	0
2020-09-15 00:55:00	1.04975	1.050435	1.04975	0
2020-09-15 01:00:00	1.05052	1.050436	1.05052	0
2020-09-15 01:05:00	1.05053	1.050438	1.05053	0
2020-09-15 01:10:00	1.05053	1.05044	1.05053	0
2020-09-15 01:15:00	1.05092	1.050481	1.05092	0
2020-09-15 01:20:00	1.05054	1.050484	1.05054	0
2020-09-15 01:25:00	1.05054	1.050487	1.05054	0
2020-09-15 01:30:00	1.05092	1.050528	1.05092	0
2020-09-15 01:35:00	1.05092	1.050569	1.05092	0
2020-09-15 01:40:00	1.05053	1.05057	1.05053	0
2020-09-15 01:45:00	1.05092	1.050687	1.05092	0
2020-09-15 01:50:00	1.05052	1.050687	1.05052	0
2020-09-15 01:55:00	1.05052	1.050686	1.05052	0
2020-09-15 02:00:00	1.05091	1.050724	1.05091	0
2020-09-15 02:05:00	1.05052	1.050684	1.05052	0
2020-09-15 02:10:00	1.05052	1.050682	1.05052	0
2020-09-15 02:15:00	1.05052	1.05068	1.05052	0
2020-09-15 02:20:00	1.05051	1.050639	1.05051	0
2020-09-15 02:25:00	1.05051	1.050598	1.05051	0
2020-09-15 02:30:00	1.05052	1.050597	1.05052	0
2020-09-15 02:35:00	1.05052	1.050557	1.05052	0
2020-09-15 02:40:00	1.05052	1.050557	1.05052	0
2020-09-15 02:45:00	1.05052	1.050557	1.05052	0
2020-09-15 02:50:00	1.05092	1.050558	1.05092	0
2020-09-15 02:55:00	1.05092	1.050598	1.05092	0
2020-09-15 03:00:00	1.05053	1.050599	1.05053	0
2020-09-15 03:05:00	1.05053	1.0506	1.05053	0
2020-09-15 03:10:00	1.05053	1.050602	1.05053	0
2020-09-15 03:15:00	1.05052	1.050603	1.05052	0
2020-09-15 03:20:00	1.05052	1.050603	1.05052	0
2020-09-15 03:25:00	1.05052	1.050603	1.05052	0
2020-09-15 03:30:00	1.05052	1.050603	1.05052	0
2020-09-15 03:35:00	1.05052	1.050603	1.05052	0
2020-09-15 03:40:00	1.05013	1.050524	1.05013	0
2020-09-15 03:45:00	1.05052	1.050484	1.05052	0
2020-09-15 03:50:00	1.05051	1.050482	1.05051	0
2020-09-15 03:55:00	1.0509	1.050519	1.0509	0
2020-09-15 04:00:00	1.05051	1.050517	1.05051	0
2020-09-15 04:05:00	1.05051	1.050516	1.05051	0
2020-09-15 04:10:00	1.05051	1.050515	1.05051	0
2020-09-15 04:15:00	1.05052	1.050515	1.05052	0
2020-09-15 04:20:00	1.05052	1.050515	1.05052	0
2020-09-15 04:25:00	1.05091	1.050554	1.05091	0
2020-09-15 04:30:00	1.05052	1.050593	1.05052	0
2020-09-15 04:35:00	1.05052	1.050593	1.05052	0
2020-09-15 04:40:00	1.05052	1.050594	1.05052	0
2020-09-15 04:45:00	1.05053	1.050557	1.05053	0
2020-09-15 04:50:00	1.05053	1.050559	1.05053	0
2020-09-15 04:55:00	1.05053	1.050561	1.05053	0
2020-09-15 05:00:00	1.05092	1.050602	1.05092	0
2020-09-15 05:05:00	1.05052	1.050602	1.05052	0
2020-09-15 05:10:00	1.05052	1.050602	1.05052	0
2020-09-15 05:15:00	1.05052	1.050563	1.05052	0
2020-09-15 05:20:00	1.05053	1.050564	1.05053	0
2020-09-15 05:25:00	1.05092	1.050604	1.05092	0
2020-09-15 05:30:00	1.05053	1.050605	1.05053	0
2020-09-15 05:35:00	1.05054	1.050606	1.05054	0
2020-09-15 05:40:00	1.05324	1.050877	1.05324	0
2020-09-15 05:45:00	1.05518	1.051342	1.05518	0
2020-09-15 05:50:00	1.05634	1.051884	1.05634	0
2020-09-15 05:55:00	1.05672	1.052504	1.05672	0
2020-09-15 06:00:00	1.05672	1.053124	1.05672	0
2020-09-15 06:05:00	1.05672	1.053744	1.05672	0
2020-09-15 06:10:00	1.0571	1.054401	1.0571	0
2020-09-15 06:15:00	1.05749	1.055058	1.05749	0
2020-09-15 06:20:00	1.0571	1.055715	1.0571	0
2020-09-15 06:25:00	1.05671	1.056332	1.05671	0
2020-09-15 06:30:00	1.05749	1.056757	1.05749	0
2020-09-15 06:35:00	1.0571	1.056949	1.0571	0
2020-09-15 06:40:00	1.0571	1.057025	1.0571	0
2020-09-15 06:45:00	1.0571	1.057063	1.0571	0
2020-09-15 06:50:00	1.05671	1.057062	1.05671	0
2020-09-15 06:55:00	1.05671	1.057061	1.05671	0
2020-09-15 07:00:00	1.0571	1.057061	1.0571	0
2020-09-15 07:05:00	1.05671	1.056983	1.05671	0
2020-09-15 07:10:00	1.05632	1.056905	1.05632	0
2020-09-15 07:15:00	1.05594	1.056828	1.05594	0
2020-09-15 07:20:00	1.05555	1.056634	1.05555	0
2020-09-15 07:25:00	1.05517	1.056441	1.05517	0
2020-09-15 07:30:00	1.05517	1.056248	1.05517	0
2020-09-15 07:35:00	1.05517	1.056055	1.05517	0
2020-09-15 07:40:00	1.05518	1.055902	1.05518	0
2020-09-15 07:45:00	1.05441	1.055672	1.05441	0
2020-09-15 07:50:00	1.05364	1.055326	1.05364	0
2020-09-15 07:55:00	1.0517	1.054825	1.0517	0
2020-09-15 08:00:00	1.05093	1.054286	1.05093	0
2020-09-15 08:05:00	1.05054	1.053746	1.05054	0
2020-09-15 08:10:00	1.05054	1.053245	1.05054	0
2020-09-15 08:15:00	1.05054	1.052782	1.05054	0
2020-09-15 08:20:00	1.05015	1.05228	1.05015	0
2020-09-15 08:25:00	1.05015	1.051778	1.05015	0
2020-09-15 08:30:00	1.05054	1.051314	1.05054	0
2020-09-15 08:35:00	1.05053	1.050926	1.05053	0
2020-09-15 08:40:00	1.05053	1.050615	1.05053	0
2020-09-15 08:45:00	1.05053	1.050498	1.05053	0
2020-09-15 08:50:00	1.05053	1.050458	1.05053	0
2020-09-15 08:55:00	1.05014	1.050418	1.05014	0
2020-09-15 09:00:00	1.05053	1.050417	1.05053	0
2020-09-15 09:05:00	1.05053	1.050416	1.05053	0
2020-09-15 09:10:00	1.05053	1.050454	1.05053	0
2020-09-15 09:15:00	1.05092	1.050531	1.05092	0
2020-09-15 09:20:00	1.05208	1.050685	1.05208	0
2020-09-15 09:25:00	1.05285	1.050917	1.05285	0
2020-09-15 09:30:00	1.05285	1.051149	1.05285	0
2020-09-15 09:35:00	1.05362	1.051458	1.05362	0
2020-09-15 09:40:00	1.05362	1.051767	1.05362	0
2020-09-15 09:45:00	1.05208	1.051961	1.05208	0
2020-09-15 09:50:00	1.05092	1.052	1.05092	0
2020-09-15 09:55:00	1.05092	1.052039	1.05092	0
2020-09-15 10:00:00	1.05092	1.052078	1.05092	0
2020-09-15 10:05:00	1.05092	1.052078	1.05092	0
2020-09-15 10:10:00	1.05092	1.051962	1.05092	0
2020-09-15 10:15:00	1.05053	1.05173	1.05053	0
2020-09-15 10:20:00	1.05053	1.051498	1.05053	0
2020-09-15 10:25:00	1.05053	1.051189	1.05053	0
2020-09-15 10:30:00	1.05092	1.050919	1.05092	0
2020-09-15 10:35:00	1.05092	1.050803	1.05092	0
2020-09-15 10:40:00	1.05093	1.050804	1.05093	0
2020-09-15 10:45:00	1.05093	1.050805	1.05093	0
2020-09-15 10:50:00	1.05055	1.050768	1.05055	0
2020-09-15 10:55:00	1.05055	1.050731	1.05055	0
2020-09-15 11:00:00	1.05055	1.050694	1.05055	0
2020-09-15 11:05:00	1.05055	1.050696	1.05055	0
2020-09-15 11:10:00	1.05055	1.050698	1.05055	0
2020-09-15 11:15:00	1.05094	1.050739	1.05094	0
2020-09-15 11:20:00	1.05093	1.05074	1.05093	0
2020-09-15 11:25:00	1.05055	1.050703	1.05055	0
2020-09-15 11:30:00	1.05054	1.050664	1.05054	0
2020-09-15 11:35:00	1.05016	1.050587	1.05016	0
2020-09-15 11:40:00	1.04938	1.05047	1.04938	0
2020-09-15 11:45:00	1.04976	1.050391	1.04976	0
2020-09-15 11:50:00	1.04899	1.050235	1.04899	0
2020-09-15 11:55:00	1.04898	1.050078	1.04898	0
2020-09-15 12:00:00	1.04975	1.049998	1.04975	0
2020-09-15 12:05:00	1.04975	1.049879	1.04975	0
2020-09-15 12:10:00	1.05052	1.049838	1.05052	0
2020-09-15 12:15:00	1.05013	1.049796	1.05013	0
2020-09-15 12:20:00	1.05052	1.049794	1.05052	0
2020-09-15 12:25:00	1.0509	1.049868	1.0509	0
2020-09-15 12:30:00	1.05052	1.049982	1.05052	0
2020-09-15 12:35:00	1.0509	1.050096	1.0509	0
2020-09-15 12:40:00	1.0509	1.050287	1.0509	0
2020-09-15 12:45:00	1.0509	1.050479	1.0509	0
2020-09-15 12:50:00	1.05052	1.050556	1.05052	0
2020-09-15 12:55:00	1.05052	1.050633	1.05052	0
2020-09-15 13:00:00	1.05091	1.050672	1.05091	0
2020-09-15 13:05:00	1.05092	1.050751	1.05092	0
2020-09-15 13:10:00	1.05092	1.050791	1.05092	0
2020-09-15 13:15:00	1.05208	1.050909	1.05208	0
2020-09-15 13:20:00	1.05285	1.051142	1.05285	0
2020-09-15 13:25:00	1.05362	1.051414	1.05362	0
2020-09-15 13:30:00	1.05208	1.051532	1.05208	0
2020-09-15 13:35:00	1.05131	1.051573	1.05131	0
2020-09-15 13:40:00	1.05131	1.051652	1.05131	0
2020-09-15 13:45:00	1.05092	1.051692	1.05092	0
2020-09-15 13:50:00	1.05092	1.051693	1.05092	0
2020-09-15 13:55:00	1.05052	1.051653	1.05052	0
2020-09-15 14:00:00	1.05052	1.051613	1.05052	0
2020-09-15 14:05:00	1.05052	1.051457	1.05052	0
2020-09-15 14:10:00	1.05092	1.051264	1.05092	0
2020-09-15 14:15:00	1.05052	1.050954	1.05052	0
2020-09-15 14:20:00	1.05052	1.050798	1.05052	0
2020-09-15 14:25:00	1.05052	1.050719	1.05052	0
2020-09-15 14:30:00	1.05053	1.050641	1.05053	0
2020-09-15 14:35:00	1.05053	1.050602	1.05053	0
2020-09-15 14:40:00	1.05053	1.050563	1.05053	0
2020-09-15 14:45:00	1.05053	1.050564	1.05053	0
2020-09-15 14:50:00	1.05052	1.050564	1.05052	0
2020-09-15 14:55:00	1.05091	1.050603	1.05091	0
2020-09-15 15:00:00	1.05091	1.050602	1.05091	0
2020-09-15 15:05:00	1.05091	1.050641	1.05091	0
2020-09-15 15:10:00	1.05052	1.050641	1.05052	0
2020-09-15 15:15:00	1.05052	1.050641	1.05052	0
2020-09-15 15:20:00	1.05052	1.05064	1.05052	0
2020-09-15 15:25:00	1.05052	1.050639	1.05052	0
2020-09-15 15:30:00	1.05052	1.050638	1.05052	0
2020-09-15 15:35:00	1.05052	1.050637	1.05052	0
2020-09-15 15:40:00	1.05052	1.050637	1.05052	0
2020-09-15 15:45:00	1.05052	1.050598	1.05052	0
2020-09-15 15:50:00	1.05052	1.050559	1.05052	0
2020-09-15 15:55:00	1.05052	1.05052	1.05052	0
2020-09-15 16:00:00	1.05052	1.05052	1.05052	0
2020-09-15 16:05:00	1.05052	1.05052	1.05052	0
2020-09-15 16:10:00	1.05052	1.05052	1.05052	0
2020-09-15 16:15:00	1.05051	1.050519	1.05051	0
2020-09-15 16:20:00	1.05051	1.050518	1.05051	0
2020-09-15 16:25:00	1.05051	1.050517	1.05051	0
2020-09-15 16:30:00	1.05052	1.050517	1.05052	0
2020-09-15 16:35:00	1.05052	1.050517	1.05052	0
2020-09-15 16:40:00	1.05052	1.050517	1.05052	0
2020-09-15 16:45:00	1.05052	1.050517	1.05052	0
2020-09-15 16:50:00	1.05052	1.050517	1.05052	0
2020-09-15 16:55:00	1.05053	1.050518	1.05053	0
2020-09-15 17:00:00	1.04976	1.050442	1.04976	0
2020-09-15 17:05:00	1.05054	1.050445	1.05054	0
2020-09-15 17:10:00	1.05054	1.050448	1.05054	0
2020-09-15 17:15:00	1.05054	1.050451	1.05054	0
2020-09-15 17:20:00	1.05055	1.050454	1.05055	0
2020-09-15 17:25:00	1.05055	1.050457	1.05055	0
2020-09-15 17:30:00	1.05055	1.05046	1.05055	0
2020-09-15 17:35:00	1.05054	1.050462	1.05054	0
2020-09-15 17:40:00	1.05054	1.050464	1.05054	0
2020-09-15 17:45:00	1.05054	1.050465	1.05054	0
2020-09-15 17:50:00	1.05054	1.050543	1.05054	0
2020-09-15 17:55:00	1.05053	1.050542	1.05053	0
2020-09-15 18:00:00	1.05052	1.05054	1.05052	0
2020-09-15 18:05:00	1.05052	1.050538	1.05052	0
2020-09-15 18:10:00	1.05052	1.050535	1.05052	0
2020-09-15 18:15:00	1.05052	1.050532	1.05052	0
2020-09-15 18:20:00	1.05014	1.050491	1.05014	0
2020-09-15 18:25:00	1.05052	1.050489	1.05052	0
2020-09-15 18:30:00	1.05052	1.050487	1.05052	0
2020-09-15 18:35:00	1.05052	1.050485	1.05052	0
2020-09-15 18:40:00	1.05013	1.050444	1.05013	0
2020-09-15 18:45:00	1.04975	1.050366	1.04975	0
2020-09-15 18:50:00	1.04975	1.050289	1.04975	0
2020-09-15 18:55:00	1.05013	1.05025	1.05013	0
2020-09-15 19:00:00	1.04974	1.050172	1.04974	0
2020-09-15 19:05:00	1.05013	1.050133	1.05013	0
2020-09-15 19:10:00	1.05013	1.050132	1.05013	0
2020-09-15 19:15:00	1.05013	1.050093	1.05013	0
2020-09-15 19:20:00	1.04974	1.050015	1.04974	0
2020-09-15 19:25:00	1.05051	1.050014	1.05051	0
2020-09-15 19:30:00	1.04974	1.049975	1.04974	0
2020-09-15 19:35:00	1.05051	1.050051	1.05051	0
2020-09-15 19:40:00	1.04974	1.05005	1.04974	0
2020-09-15 19:45:00	1.05051	1.050088	1.05051	0
2020-09-15 19:50:00	1.04974	1.050088	1.04974	0
2020-09-15 19:55:00	1.04974	1.050049	1.04974	0
2020-09-15 20:00:00	1.05052	1.050088	1.05052	0
2020-09-15 20:05:00	1.04975	1.05005	1.04975	0
2020-09-15 20:10:00	1.05013	1.050089	1.05013	0
2020-09-15 20:15:00	1.04975	1.050013	1.04975	0
2020-09-15 20:20:00	1.05052	1.050091	1.05052	0
2020-09-15 20:25:00	1.04975	1.050015	1.04975	0
2020-09-15 20:30:00	1.05013	1.050054	1.05013	0
2020-09-15 20:35:00	1.05052	1.050055	1.05052	0
2020-09-15 20:40:00	1.05013	1.050094	1.05013	0
2020-09-15 20:45:00	1.05052	1.050172	1.05052	0
2020-09-15 20:50:00	1.04975	1.050095	1.04975	0
2020-09-15 20:55:00	1.05014	1.050134	1.05014	0
2020-09-15 21:00:00	1.05014	1.050135	1.05014	0
2020-09-15 21:05:00	1.05013	1.050173	1.05013	0
2020-09-15 21:10:00	1.05052	1.050173	1.05052	0
2020-09-15 21:15:00	1.04975	1.050173	1.04975	0
2020-09-15 21:20:00	1.05014	1.050174	1.05014	0
2020-09-15 21:25:00	1.05052	1.050174	1.05052	0
2020-09-15 21:30:00	1.05014	1.050175	1.05014	0
2020-09-15 21:35:00	1.05052	1.050175	1.05052	0
2020-09-15 21:40:00	1.04975	1.050175	1.04975	0
2020-09-15 21:45:00	1.04975	1.050136	1.04975	0
2020-09-15 21:50:00	1.05013	1.050135	1.05013	0
2020-09-15 21:55:00	1.04975	1.050097	1.04975	0
2020-09-15 22:00:00	1.05013	1.050058	1.05013	0
2020-09-15 22:05:00	1.05014	1.050097	1.05014	0
2020-09-15 22:10:00	1.05053	1.050136	1.05053	0
2020-09-15 22:15:00	1.05054	1.050138	1.05054	0
2020-09-15 22:20:00	1.04976	1.0501	1.04976	0
2020-09-15 22:25:00	1.05015	1.050063	1.05015	0
2020-09-15 22:30:00	1.05015	1.050103	1.05015	0
2020-09-15 22:35:00	1.05015	1.050143	1.05015	0
2020-09-15 22:40:00	1.05015	1.050145	1.05015	0
2020-09-15 22:45:00	1.04976	1.050146	1.04976	0
2020-09-15 22:50:00	1.04976	1.050109	1.04976	0
2020-09-15 22:55:00	1.04976	1.050071	1.04976	0
2020-09-15 23:00:00	1.04976	1.049994	1.04976	0
2020-09-15 23:05:00	1.04975	1.049915	1.04975	0
2020-09-15 23:10:00	1.04975	1.049914	1.04975	0
2020-09-15 23:15:00	1.04975	1.049874	1.04975	0
2020-09-15 23:20:00	1.04975	1.049834	1.04975	0
2020-09-15 23:25:00	1.05013	1.049832	1.05013	0
2020-09-15 23:30:00	1.04936	1.049753	1.04936	0
2020-09-15 23:35:00	1.04975	1.049752	1.04975	0
2020-09-15 23:40:00	1.04974	1.04975	1.04974	0
2020-09-15 23:45:00	1.04936	1.04971	1.04936	0
2020-09-15 23:50:00	1.04974	1.049708	1.04974	0
2020-09-15 23:55:00	1.05013	1.049746	1.05013	0
2020-09-16 00:00:00	1.04974	1.049745	1.04974	0
2020-09-16 00:05:00	1.05013	1.049783	1.05013	0
2020-09-16 00:10:00	1.04975	1.049783	1.04975	0
2020-09-16 00:15:00	1.04975	1.049745	1.04975	0
2020-09-16 00:20:00	1.04936	1.049745	1.04936	0
2020-09-16 00:25:00	1.04936	1.049706	1.04936	0
2020-09-16 00:30:00	1.05014	1.049746	1.05014	0
2020-09-16 00:35:00	1.04975	1.049785	1.04975	0
2020-09-16 00:40:00	1.04975	1.049786	1.04975	0
2020-09-16 00:45:00	1.05014	1.049787	1.05014	0
2020-09-16 00:50:00	1.04937	1.04975	1.04937	0
2020-09-16 00:55:00	1.04975	1.049712	1.04975	0
2020-09-16 01:00:00	1.05014	1.049751	1.05014	0
2020-09-16 01:05:00	1.04975	1.049751	1.04975	0
2020-09-16 01:10:00	1.04975	1.04979	1.04975	0
2020-09-16 01:15:00	1.05014	1.049868	1.05014	0
2020-09-16 01:20:00	1.04975	1.049829	1.04975	0
2020-09-16 01:25:00	1.05014	1.049868	1.05014	0
2020-09-16 01:30:00	1.04975	1.049868	1.04975	0
2020-09-16 01:35:00	1.04975	1.049829	1.04975	0
2020-09-16 01:40:00	1.04937	1.049829	1.04937	0
2020-09-16 01:45:00	1.05014	1.049868	1.05014	0
2020-09-16 01:50:00	1.04975	1.049829	1.04975	0
2020-09-16 01:55:00	1.04975	1.049829	1.04975	0
2020-09-16 02:00:00	1.04936	1.04979	1.04936	0
2020-09-16 02:05:00	1.04936	1.049712	1.04936	0
2020-09-16 02:10:00	1.04974	1.049711	1.04974	0
2020-09-16 02:15:00	1.04974	1.049671	1.04974	0
2020-09-16 02:20:00	1.04974	1.04967	1.04974	0
2020-09-16 02:25:00	1.04974	1.049669	1.04974	0
2020-09-16 02:30:00	1.04936	1.049668	1.04936	0
2020-09-16 02:35:00	1.04974	1.049628	1.04974	0
2020-09-16 02:40:00	1.04974	1.049627	1.04974	0
2020-09-16 02:45:00	1.05013	1.049665	1.05013	0
2020-09-16 02:50:00	1.04974	1.049703	1.04974	0
2020-09-16 02:55:00	1.04974	1.049741	1.04974	0
2020-09-16 03:00:00	1.04974	1.049741	1.04974	0
2020-09-16 03:05:00	1.04935	1.049702	1.04935	0
2020-09-16 03:10:00	1.04935	1.049663	1.04935	0
2020-09-16 03:15:00	1.04974	1.049663	1.04974	0
2020-09-16 03:20:00	1.05051	1.049778	1.05051	0
2020-09-16 03:25:00	1.05013	1.049817	1.05013	0
2020-09-16 03:30:00	1.04974	1.049817	1.04974	0
2020-09-16 03:35:00	1.04974	1.049778	1.04974	0
2020-09-16 03:40:00	1.04974	1.049778	1.04974	0
2020-09-16 03:45:00	1.04975	1.049779	1.04975	0
2020-09-16 03:50:00	1.04975	1.04978	1.04975	0
2020-09-16 03:55:00	1.04976	1.049821	1.04976	0
2020-09-16 04:00:00	1.04976	1.049862	1.04976	0
2020-09-16 04:05:00	1.05015	1.049903	1.05015	0
2020-09-16 04:10:00	1.04976	1.049828	1.04976	0
2020-09-16 04:15:00	1.05015	1.04983	1.05015	0
2020-09-16 04:20:00	1.04976	1.049832	1.04976	0
2020-09-16 04:25:00	1.04976	1.049834	1.04976	0
2020-09-16 04:30:00	1.04976	1.049836	1.04976	0
2020-09-16 04:35:00	1.04976	1.049837	1.04976	0
2020-09-16 04:40:00	1.04976	1.049838	1.04976	0
2020-09-16 04:45:00	1.04975	1.049837	1.04975	0
2020-09-16 04:50:00	1.05014	1.049875	1.05014	0
2020-09-16 04:55:00	1.04975	1.049835	1.04975	0
2020-09-16 05:00:00	1.04975	1.049834	1.04975	0
2020-09-16 05:05:00	1.04975	1.049794	1.04975	0
2020-09-16 05:10:00	1.04975	1.049793	1.04975	0
2020-09-16 05:15:00	1.04974	1.049791	1.04974	0
2020-09-16 05:20:00	1.04936	1.049751	1.04936	0
2020-09-16 05:25:00	1.04974	1.049749	1.04974	0
2020-09-16 05:30:00	1.04974	1.049747	1.04974	0
2020-09-16 05:35:00	1.04974	1.049746	1.04974	0
2020-09-16 05:40:00	1.04974	1.049706	1.04974	0
2020-09-16 05:45:00	1.04974	1.049705	1.04974	0
2020-09-16 05:50:00	1.04974	1.049704	1.04974	0
2020-09-16 05:55:00	1.04935	1.049664	1.04935	0
2020-09-16 06:00:00	1.04974	1.049663	1.04974	0
2020-09-16 06:05:00	1.04935	1.049624	1.04935	0
2020-09-16 06:10:00	1.04974	1.049662	1.04974	0
2020-09-16 06:15:00	1.05129	1.049817	1.05129	0
2020-09-16 06:20:00	1.05051	1.049894	1.05051	0
2020-09-16 06:25:00	1.05051	1.049971	1.05051	0
2020-09-16 06:30:00	1.05051	1.050048	1.05051	0
2020-09-16 06:35:00	1.04975	1.050049	1.04975	0
2020-09-16 06:40:00	1.05014	1.050089	1.05014	0
2020-09-16 06:45:00	1.04976	1.05013	1.04976	0
2020-09-16 06:50:00	1.05016	1.050172	1.05016	0
2020-09-16 06:55:00	1.05054	1.050291	1.05054	0
2020-09-16 07:00:00	1.04977	1.050294	1.04977	0
2020-09-16 07:05:00	1.04977	1.050142	1.04977	0
2020-09-16 07:10:00	1.05016	1.050107	1.05016	0
2020-09-16 07:15:00	1.04977	1.050033	1.04977	0
2020-09-16 07:20:00	1.04976	1.049958	1.04976	0
2020-09-16 07:25:00	1.04976	1.049959	1.04976	0
2020-09-16 07:30:00	1.04976	1.049921	1.04976	0
2020-09-16 07:35:00	1.04976	1.049921	1.04976	0
2020-09-16 07:40:00	1.04976	1.049881	1.04976	0
2020-09-16 07:45:00	1.04937	1.049764	1.04937	0
2020-09-16 07:50:00	1.04937	1.049724	1.04937	0
2020-09-16 07:55:00	1.04936	1.049683	1.04936	0
2020-09-16 08:00:00	1.04936	1.049603	1.04936	0
2020-09-16 08:05:00	1.04936	1.049562	1.04936	0
2020-09-16 08:10:00	1.04936	1.049522	1.04936	0
2020-09-16 08:15:00	1.04974	1.04952	1.04974	0
2020-09-16 08:20:00	1.04974	1.049518	1.04974	0
2020-09-16 08:25:00	1.04974	1.049516	1.04974	0
2020-09-16 08:30:00	1.04936	1.049476	1.04936	0
2020-09-16 08:35:00	1.04936	1.049475	1.04936	0
2020-09-16 08:40:00	1.05052	1.04959	1.05052	0
2020-09-16 08:45:00	1.05052	1.049706	1.05052	0
2020-09-16 08:50:00	1.05013	1.049783	1.05013	0
2020-09-16 08:55:00	1.04975	1.049822	1.04975	0
2020-09-16 09:00:00	1.04975	1.049861	1.04975	0
2020-09-16 09:05:00	1.04975	1.049862	1.04975	0
2020-09-16 09:10:00	1.04975	1.049863	1.04975	0
2020-09-16 09:15:00	1.04975	1.049864	1.04975	0
2020-09-16 09:20:00	1.05014	1.049942	1.05014	0
2020-09-16 09:25:00	1.04936	1.049942	1.04936	0
2020-09-16 09:30:00	1.04936	1.049826	1.04936	0
2020-09-16 09:35:00	1.04936	1.04971	1.04936	0
2020-09-16 09:40:00	1.04936	1.049633	1.04936	0
2020-09-16 09:45:00	1.04936	1.049594	1.04936	0
2020-09-16 09:50:00	1.05013	1.049632	1.05013	0
2020-09-16 09:55:00	1.04936	1.049593	1.04936	0
2020-09-16 10:00:00	1.04975	1.049593	1.04975	0
2020-09-16 10:05:00	1.04975	1.049593	1.04975	0
2020-09-16 10:10:00	1.05013	1.049592	1.05013	0
2020-09-16 10:15:00	1.04975	1.049631	1.04975	0
2020-09-16 10:20:00	1.04936	1.049631	1.04936	0
2020-09-16 10:25:00	1.04975	1.04967	1.04975	0
2020-09-16 10:30:00	1.04975	1.049709	1.04975	0
2020-09-16 10:35:00	1.04975	1.049748	1.04975	0
2020-09-16 10:40:00	1.04936	1.049671	1.04936	0
2020-09-16 10:45:00	1.04936	1.049671	1.04936	0
2020-09-16 10:50:00	1.04936	1.049632	1.04936	0
2020-09-16 10:55:00	1.04974	1.049631	1.04974	0
2020-09-16 11:00:00	1.05013	1.049631	1.05013	0
2020-09-16 11:05:00	1.04974	1.04963	1.04974	0
2020-09-16 11:10:00	1.04974	1.049668	1.04974	0
2020-09-16 11:15:00	1.04936	1.049629	1.04936	0
2020-09-16 11:20:00	1.04936	1.04959	1.04936	0
2020-09-16 11:25:00	1.04974	1.049589	1.04974	0
2020-09-16 11:30:00	1.04975	1.049628	1.04975	0
2020-09-16 11:35:00	1.04975	1.049667	1.04975	0
2020-09-16 11:40:00	1.05013	1.049744	1.05013	0
2020-09-16 11:45:00	1.04936	1.049706	1.04936	0
2020-09-16 11:50:00	1.04936	1.049629	1.04936	0
2020-09-16 11:55:00	1.04936	1.049591	1.04936	0
2020-09-16 12:00:00	1.04936	1.049553	1.04936	0
2020-09-16 12:05:00	1.04936	1.049553	1.04936	0
2020-09-16 12:10:00	1.04974	1.049591	1.04974	0
2020-09-16 12:15:00	1.04936	1.049553	1.04936	0
2020-09-16 12:20:00	1.04936	1.049514	1.04936	0
2020-09-16 12:25:00	1.04936	1.049475	1.04936	0
2020-09-16 12:30:00	1.04974	1.049436	1.04974	0
2020-09-16 12:35:00	1.04936	1.049436	1.04936	0
2020-09-16 12:40:00	1.04936	1.049436	1.04936	0
2020-09-16 12:45:00	1.04936	1.049436	1.04936	0
2020-09-16 12:50:00	1.04937	1.049437	1.04937	0
2020-09-16 12:55:00	1.04898	1.049399	1.04898	0
2020-09-16 13:00:00	1.04937	1.049362	1.04937	0
2020-09-16 13:05:00	1.04938	1.049364	1.04938	0
2020-09-16 13:10:00	1.04938	1.049366	1.04938	0
2020-09-16 13:15:00	1.04899	1.049329	1.04899	0
2020-09-16 13:20:00	1.04938	1.049293	1.04938	0
2020-09-16 13:25:00	1.04938	1.049295	1.04938	0
2020-09-16 13:30:00	1.04937	1.049296	1.04937	0
2020-09-16 13:35:00	1.04937	1.049297	1.04937	0
2020-09-16 13:40:00	1.04975	1.049335	1.04975	0
2020-09-16 13:45:00	1.04937	1.049374	1.04937	0
2020-09-16 13:50:00	1.04937	1.049374	1.04937	0
2020-09-16 13:55:00	1.04937	1.049373	1.04937	0
2020-09-16 14:00:00	1.04975	1.04941	1.04975	0
2020-09-16 14:05:00	1.04937	1.049448	1.04937	0
2020-09-16 14:10:00	1.04898	1.049408	1.04898	0
2020-09-16 14:15:00	1.04975	1.049445	1.04975	0
2020-09-16 14:20:00	1.04936	1.049444	1.04936	0
2020-09-16 14:25:00	1.04936	1.049443	1.04936	0
2020-09-16 14:30:00	1.04975	1.049443	1.04975	0
2020-09-16 14:35:00	1.04936	1.049442	1.04936	0
2020-09-16 14:40:00	1.04936	1.049441	1.04936	0
2020-09-16 14:45:00	1.04936	1.04944	1.04936	0
2020-09-16 14:50:00	1.04936	1.049401	1.04936	0
2020-09-16 14:55:00	1.04936	1.0494	1.04936	0
2020-09-16 15:00:00	1.04975	1.049477	1.04975	0
2020-09-16 15:05:00	1.04936	1.049438	1.04936	0
2020-09-16 15:10:00	1.04975	1.049477	1.04975	0
2020-09-16 15:15:00	1.04936	1.049477	1.04936	0
2020-09-16 15:20:00	1.04936	1.049438	1.04936	0
2020-09-16 15:25:00	1.04936	1.049438	1.04936	0
2020-09-16 15:30:00	1.04936	1.049438	1.04936	0
2020-09-16 15:35:00	1.04897	1.049399	1.04897	0
2020-09-16 15:40:00	1.04936	1.049399	1.04936	0
2020-09-16 15:45:00	1.04936	1.049399	1.04936	0
2020-09-16 15:50:00	1.04936	1.04936	1.04936	0
2020-09-16 15:55:00	1.04936	1.04936	1.04936	0
2020-09-16 16:00:00	1.04936	1.049321	1.04936	0
2020-09-16 16:05:00	1.04936	1.049321	1.04936	0
2020-09-16 16:10:00	1.04936	1.049321	1.04936	0
2020-09-16 16:15:00	1.04936	1.049321	1.04936	0
2020-09-16 16:20:00	1.04936	1.049321	1.04936	0
2020-09-16 16:25:00	1.04936	1.04936	1.04936	0
2020-09-16 16:30:00	1.04898	1.049322	1.04898	0
2020-09-16 16:35:00	1.04937	1.049323	1.04937	0
2020-09-16 16:40:00	1.04937	1.049324	1.04937	0
2020-09-16 16:45:00	1.04936	1.049324	1.04936	0
2020-09-16 16:50:00	1.04936	1.049324	1.04936	0
2020-09-16 16:55:00	1.04898	1.049286	1.04898	0
2020-09-16 17:00:00	1.04975	1.049325	1.04975	0
2020-09-16 17:05:00	1.04936	1.049325	1.04936	0
2020-09-16 17:10:00	1.04936	1.049325	1.04936	0
2020-09-16 17:15:00	1.04936	1.049325	1.04936	0
2020-09-16 17:20:00	1.04897	1.049324	1.04897	0
2020-09-16 17:25:00	1.04936	1.049323	1.04936	0
2020-09-16 17:30:00	1.04936	1.049322	1.04936	0
2020-09-16 17:35:00	1.04896	1.049282	1.04896	0
2020-09-16 17:40:00	1.04935	1.049281	1.04935	0
2020-09-16 17:45:00	1.04935	1.049318	1.04935	0
2020-09-16 17:50:00	1.04935	1.049278	1.04935	0
2020-09-16 17:55:00	1.04935	1.049277	1.04935	0
2020-09-16 18:00:00	1.04935	1.049276	1.04935	0
2020-09-16 18:05:00	1.04936	1.049276	1.04936	0
2020-09-16 18:10:00	1.04936	1.049315	1.04936	0
2020-09-16 18:15:00	1.04936	1.049315	1.04936	0
2020-09-16 18:20:00	1.04975	1.049354	1.04975	0
2020-09-16 18:25:00	1.04898	1.049356	1.04898	0
2020-09-16 18:30:00	1.04936	1.049357	1.04936	0
2020-09-16 18:35:00	1.04936	1.049358	1.04936	0
2020-09-16 18:40:00	1.04897	1.04932	1.04897	0
2020-09-16 18:45:00	1.04936	1.049321	1.04936	0
2020-09-16 18:50:00	1.04897	1.049283	1.04897	0
2020-09-16 18:55:00	1.04898	1.049245	1.04898	0
2020-09-16 19:00:00	1.04975	1.049284	1.04975	0
2020-09-16 19:05:00	1.04936	1.049284	1.04936	0
2020-09-16 19:10:00	1.04936	1.049245	1.04936	0
2020-09-16 19:15:00	1.04936	1.049283	1.04936	0
2020-09-16 19:20:00	1.04936	1.049283	1.04936	0
2020-09-16 19:25:00	1.04897	1.049244	1.04897	0
2020-09-16 19:30:00	1.04936	1.049283	1.04936	0
2020-09-16 19:35:00	1.04897	1.049244	1.04897	0
2020-09-16 19:40:00	1.04936	1.049283	1.04936	0
2020-09-16 19:45:00	1.04936	1.049321	1.04936	0
2020-09-16 19:50:00	1.04936	1.049282	1.04936	0
2020-09-16 19:55:00	1.04898	1.049244	1.04898	0
2020-09-16 20:00:00	1.04898	1.049206	1.04898	0
2020-09-16 20:05:00	1.04937	1.049207	1.04937	0
2020-09-16 20:10:00	1.04898	1.049169	1.04898	0
2020-09-16 20:15:00	1.04937	1.049209	1.04937	0
2020-09-16 20:20:00	1.04898	1.049171	1.04898	0
2020-09-16 20:25:00	1.04898	1.049172	1.04898	0
2020-09-16 20:30:00	1.04936	1.049172	1.04936	0
2020-09-16 20:35:00	1.04936	1.049172	1.04936	0
2020-09-16 20:40:00	1.04897	1.049133	1.04897	0
2020-09-16 20:45:00	1.04897	1.049132	1.04897	0
2020-09-16 20:50:00	1.04936	1.04917	1.04936	0
2020-09-16 20:55:00	1.04897	1.04913	1.04897	0
2020-09-16 21:00:00	1.04896	1.049128	1.04896	0
2020-09-16 21:05:00	1.04896	1.049087	1.04896	0
2020-09-16 21:10:00	1.04936	1.049125	1.04936	0
2020-09-16 21:15:00	1.04935	1.049162	1.04935	0
2020-09-16 21:20:00	1.04896	1.049122	1.04896	0
2020-09-16 21:25:00	1.04935	1.049121	1.04935	0
2020-09-16 21:30:00	1.04935	1.049159	1.04935	0
2020-09-16 21:35:00	1.04935	1.049197	1.04935	0
2020-09-16 21:40:00	1.04935	1.049196	1.04935	0
2020-09-16 21:45:00	1.04896	1.049195	1.04896	0
2020-09-16 21:50:00	1.04896	1.049195	1.04896	0
2020-09-16 21:55:00	1.04896	1.049195	1.04896	0
2020-09-16 22:00:00	1.04935	1.049194	1.04935	0
2020-09-16 22:05:00	1.04896	1.049155	1.04896	0
2020-09-16 22:10:00	1.04896	1.049155	1.04896	0
2020-09-16 22:15:00	1.04896	1.049116	1.04896	0
2020-09-16 22:20:00	1.04896	1.049077	1.04896	0
2020-09-16 22:25:00	1.04896	1.049038	1.04896	0
2020-09-16 22:30:00	1.04896	1.048999	1.04896	0
2020-09-16 22:35:00	1.04936	1.049039	1.04936	0
2020-09-16 22:40:00	1.04936	1.049079	1.04936	0
2020-09-16 22:45:00	1.04897	1.04908	1.04897	0
2020-09-16 22:50:00	1.04936	1.049081	1.04936	0
2020-09-16 22:55:00	1.04936	1.049121	1.04936	0
2020-09-16 23:00:00	1.04897	1.049122	1.04897	0
2020-09-16 23:05:00	1.04936	1.049162	1.04936	0
2020-09-16 23:10:00	1.04936	1.049202	1.04936	0
2020-09-16 23:15:00	1.04897	1.049203	1.04897	0
2020-09-16 23:20:00	1.04897	1.049204	1.04897	0
2020-09-16 23:25:00	1.04897	1.049165	1.04897	0
2020-09-16 23:30:00	1.04896	1.049125	1.04896	0
2020-09-16 23:35:00	1.04936	1.049164	1.04936	0
2020-09-16 23:40:00	1.04896	1.049124	1.04896	0
2020-09-16 23:45:00	1.04896	1.049084	1.04896	0
2020-09-16 23:50:00	1.04896	1.049083	1.04896	0
2020-09-16 23:55:00	1.04935	1.049082	1.04935	0
2020-09-17 00:00:00	1.04896	1.049042	1.04896	0
2020-09-17 00:05:00	1.04935	1.04908	1.04935	0
2020-09-17 00:10:00	1.04896	1.049079	1.04896	0
2020-09-17 00:15:00	1.04935	1.049117	1.04935	0
2020-09-17 00:20:00	1.04935	1.049156	1.04935	0
2020-09-17 00:25:00	1.04935	1.049155	1.04935	0
2020-09-17 00:30:00	1.04896	1.049155	1.04896	0
2020-09-17 00:35:00	1.04935	1.049194	1.04935	0
2020-09-17 00:40:00	1.04896	1.049194	1.04896	0
2020-09-17 00:45:00	1.04935	1.049194	1.04935	0
2020-09-17 00:50:00	1.04896	1.049194	1.04896	0
2020-09-17 00:55:00	1.04896	1.049155	1.04896	0
2020-09-17 01:00:00	1.04896	1.049155	1.04896	0
2020-09-17 01:05:00	1.04936	1.049156	1.04936	0
2020-09-17 01:10:00	1.04897	1.049118	1.04897	0
2020-09-17 01:15:00	1.04897	1.04908	1.04897	0
2020-09-17 01:20:00	1.04898	1.049082	1.04898	0
2020-09-17 01:25:00	1.04898	1.049045	1.04898	0
2020-09-17 01:30:00	1.04898	1.049047	1.04898	0
2020-09-17 01:35:00	1.04937	1.049049	1.04937	0
2020-09-17 01:40:00	1.04937	1.04909	1.04937	0
2020-09-17 01:45:00	1.04898	1.049092	1.04898	0
2020-09-17 01:50:00	1.04898	1.049094	1.04898	0
2020-09-17 01:55:00	1.04898	1.049056	1.04898	0
2020-09-17 02:00:00	1.04898	1.049057	1.04898	0
2020-09-17 02:05:00	1.04897	1.049057	1.04897	0
2020-09-17 02:10:00	1.04936	1.049095	1.04936	0
2020-09-17 02:15:00	1.04936	1.049133	1.04936	0
2020-09-17 02:20:00	1.04897	1.049132	1.04897	0
2020-09-17 02:25:00	1.04936	1.049131	1.04936	0
2020-09-17 02:30:00	1.04936	1.04913	1.04936	0
2020-09-17 02:35:00	1.04896	1.049128	1.04896	0
2020-09-17 02:40:00	1.04896	1.049126	1.04896	0
2020-09-17 02:45:00	1.04896	1.049124	1.04896	0
2020-09-17 02:50:00	1.04935	1.049161	1.04935	0
2020-09-17 02:55:00	1.04896	1.04916	1.04896	0
2020-09-17 03:00:00	1.04935	1.049159	1.04935	0
2020-09-17 03:05:00	1.04896	1.049119	1.04896	0
2020-09-17 03:10:00	1.04896	1.049118	1.04896	0
2020-09-17 03:15:00	1.04896	1.049078	1.04896	0
2020-09-17 03:20:00	1.04896	1.049038	1.04896	0
2020-09-17 03:25:00	1.04896	1.049038	1.04896	0
2020-09-17 03:30:00	1.04896	1.049038	1.04896	0
2020-09-17 03:35:00	1.04896	1.049038	1.04896	0
2020-09-17 03:40:00	1.04896	1.048999	1.04896	0
2020-09-17 03:45:00	1.04896	1.048999	1.04896	0
2020-09-17 03:50:00	1.04936	1.049	1.04936	0
2020-09-17 03:55:00	1.04897	1.049001	1.04897	0
2020-09-17 04:00:00	1.04897	1.049002	1.04897	0
2020-09-17 04:05:00	1.04898	1.049004	1.04898	0
2020-09-17 04:10:00	1.0482	1.048928	1.0482	0
2020-09-17 04:15:00	1.04821	1.048853	1.04821	0
2020-09-17 04:20:00	1.04782	1.048739	1.04782	0
2020-09-17 04:25:00	1.04821	1.048664	1.04821	0
2020-09-17 04:30:00	1.04783	1.048551	1.04783	0
2020-09-17 04:35:00	1.04783	1.048438	1.04783	0
2020-09-17 04:40:00	1.04783	1.048285	1.04783	0
2020-09-17 04:45:00	1.04822	1.04821	1.04822	0
2020-09-17 04:50:00	1.04783	1.048096	1.04783	0
2020-09-17 04:55:00	1.04744	1.047942	1.04744	0
2020-09-17 05:00:00	1.04783	1.047905	1.04783	0
2020-09-17 05:05:00	1.04782	1.047866	1.04782	0
2020-09-17 05:10:00	1.04782	1.047866	1.04782	0
2020-09-17 05:15:00	1.04743	1.047788	1.04743	0
2020-09-17 05:20:00	1.04743	1.047748	1.04743	0
2020-09-17 05:25:00	1.04781	1.047746	1.04781	0
2020-09-17 05:30:00	1.04781	1.047744	1.04781	0
2020-09-17 05:35:00	1.04781	1.047703	1.04781	0
2020-09-17 05:40:00	1.04781	1.047701	1.04781	0
2020-09-17 05:45:00	1.0482	1.047777	1.0482	0
2020-09-17 05:50:00	1.04743	1.047737	1.04743	0
2020-09-17 05:55:00	1.04781	1.047736	1.04781	0
2020-09-17 06:00:00	1.04781	1.047735	1.04781	0
2020-09-17 06:05:00	1.04742	1.047734	1.04742	0
2020-09-17 06:10:00	1.04781	1.047772	1.04781	0
2020-09-17 06:15:00	1.04974	1.047965	1.04974	0
2020-09-17 06:20:00	1.0509	1.048274	1.0509	0
2020-09-17 06:25:00	1.05207	1.0487	1.05207	0
2020-09-17 06:30:00	1.05168	1.049087	1.05168	0
2020-09-17 06:35:00	1.04975	1.049242	1.04975	0
2020-09-17 06:40:00	1.04859	1.049358	1.04859	0
2020-09-17 06:45:00	1.04859	1.049436	1.04859	0
2020-09-17 06:50:00	1.0482	1.049475	1.0482	0
2020-09-17 06:55:00	1.04742	1.049475	1.04742	0
2020-09-17 07:00:00	1.04742	1.049436	1.04742	0
2020-09-17 07:05:00	1.04742	1.049204	1.04742	0
2020-09-17 07:10:00	1.04742	1.048856	1.04742	0
2020-09-17 07:15:00	1.04742	1.048391	1.04742	0
2020-09-17 07:20:00	1.04742	1.047965	1.04742	0
2020-09-17 07:25:00	1.04742	1.047732	1.04742	0
2020-09-17 07:30:00	1.04742	1.047615	1.04742	0
2020-09-17 07:35:00	1.04742	1.047498	1.04742	0
2020-09-17 07:40:00	1.04742	1.04742	1.04742	0
2020-09-17 07:45:00	1.04742	1.04742	1.04742	0
2020-09-17 07:50:00	1.04742	1.04742	1.04742	0
2020-09-17 07:55:00	1.04742	1.04742	1.04742	0
2020-09-17 08:00:00	1.04742	1.04742	1.04742	0
2020-09-17 08:05:00	1.04742	1.04742	1.04742	0
2020-09-17 08:10:00	1.04742	1.04742	1.04742	0
2020-09-17 08:15:00	1.04742	1.04742	1.04742	0
2020-09-17 08:20:00	1.04781	1.047459	1.04781	0
2020-09-17 08:25:00	1.04781	1.047498	1.04781	0
2020-09-17 08:30:00	1.04743	1.047499	1.04743	0
2020-09-17 08:35:00	1.04743	1.0475	1.04743	0
2020-09-17 08:40:00	1.04744	1.047502	1.04744	0
2020-09-17 08:45:00	1.04705	1.047465	1.04705	0
2020-09-17 08:50:00	1.04744	1.047467	1.04744	0
2020-09-17 08:55:00	1.04744	1.047469	1.04744	0
2020-09-17 09:00:00	1.04744	1.047471	1.04744	0
2020-09-17 09:05:00	1.04744	1.047473	1.04744	0
2020-09-17 09:10:00	1.04744	1.047436	1.04744	0
2020-09-17 09:15:00	1.04744	1.047399	1.04744	0
2020-09-17 09:20:00	1.04744	1.0474	1.04744	0
2020-09-17 09:25:00	1.04744	1.047401	1.04744	0
2020-09-17 09:30:00	1.04744	1.047401	1.04744	0
2020-09-17 09:35:00	1.04744	1.04744	1.04744	0
2020-09-17 09:40:00	1.04744	1.04744	1.04744	0
2020-09-17 09:45:00	1.04704	1.0474	1.04704	0
2020-09-17 09:50:00	1.04743	1.047399	1.04743	0
2020-09-17 09:55:00	1.04743	1.047398	1.04743	0
2020-09-17 10:00:00	1.04742	1.047396	1.04742	0
2020-09-17 10:05:00	1.04665	1.047317	1.04665	0
2020-09-17 10:10:00	1.04704	1.047277	1.04704	0
2020-09-17 10:15:00	1.04742	1.047275	1.04742	0
2020-09-17 10:20:00	1.04742	1.047273	1.04742	0
2020-09-17 10:25:00	1.04743	1.047272	1.04743	0
2020-09-17 10:30:00	1.04743	1.047271	1.04743	0
2020-09-17 10:35:00	1.04743	1.04731	1.04743	0
2020-09-17 10:40:00	1.04704	1.047271	1.04704	0
2020-09-17 10:45:00	1.04743	1.047271	1.04743	0
2020-09-17 10:50:00	1.04743	1.047272	1.04743	0
2020-09-17 10:55:00	1.04743	1.04735	1.04743	0
2020-09-17 11:00:00	1.04743	1.047389	1.04743	0
2020-09-17 11:05:00	1.04743	1.04739	1.04743	0
2020-09-17 11:10:00	1.04704	1.047352	1.04704	0
2020-09-17 11:15:00	1.04743	1.047352	1.04743	0
2020-09-17 11:20:00	1.04704	1.047313	1.04704	0
2020-09-17 11:25:00	1.04744	1.047314	1.04744	0
2020-09-17 11:30:00	1.04744	1.047354	1.04744	0
2020-09-17 11:35:00	1.04744	1.047355	1.04744	0
2020-09-17 11:40:00	1.04744	1.047356	1.04744	0
2020-09-17 11:45:00	1.04705	1.047318	1.04705	0
2020-09-17 11:50:00	1.04705	1.04728	1.04705	0
2020-09-17 11:55:00	1.04744	1.047281	1.04744	0
2020-09-17 12:00:00	1.04744	1.047321	1.04744	0
2020-09-17 12:05:00	1.04666	1.047244	1.04666	0
2020-09-17 12:10:00	1.04704	1.047244	1.04704	0
2020-09-17 12:15:00	1.04743	1.047243	1.04743	0
2020-09-17 12:20:00	1.04743	1.047242	1.04743	0
2020-09-17 12:25:00	1.04704	1.047202	1.04704	0
2020-09-17 12:30:00	1.04743	1.047201	1.04743	0
2020-09-17 12:35:00	1.04666	1.047162	1.04666	0
2020-09-17 12:40:00	1.04744	1.047201	1.04744	0
2020-09-17 12:45:00	1.04744	1.047201	1.04744	0
2020-09-17 12:50:00	1.04666	1.047123	1.04666	0
2020-09-17 12:55:00	1.04744	1.047201	1.04744	0
2020-09-17 13:00:00	1.04704	1.047201	1.04704	0
2020-09-17 13:05:00	1.04744	1.047202	1.04744	0
2020-09-17 13:10:00	1.04744	1.047203	1.04744	0
2020-09-17 13:15:00	1.04744	1.047243	1.04744	0
2020-09-17 13:20:00	1.04744	1.047244	1.04744	0
2020-09-17 13:25:00	1.04744	1.047322	1.04744	0
2020-09-17 13:30:00	1.04704	1.047282	1.04704	0
2020-09-17 13:35:00	1.04743	1.047281	1.04743	0
2020-09-17 13:40:00	1.04743	1.047358	1.04743	0
2020-09-17 13:45:00	1.04743	1.047357	1.04743	0
2020-09-17 13:50:00	1.04742	1.047395	1.04742	0
2020-09-17 13:55:00	1.04742	1.047393	1.04742	0
2020-09-17 14:00:00	1.04742	1.047391	1.04742	0
2020-09-17 14:05:00	1.04703	1.04735	1.04703	0
2020-09-17 14:10:00	1.04742	1.047348	1.04742	0
2020-09-17 14:15:00	1.04703	1.047307	1.04703	0
2020-09-17 14:20:00	1.04742	1.047345	1.04742	0
2020-09-17 14:25:00	1.04742	1.047344	1.04742	0
2020-09-17 14:30:00	1.04703	1.047304	1.04703	0
2020-09-17 14:35:00	1.04703	1.047264	1.04703	0
2020-09-17 14:40:00	1.04703	1.047225	1.04703	0
2020-09-17 14:45:00	1.04703	1.047186	1.04703	0
2020-09-17 14:50:00	1.04742	1.047186	1.04742	0
2020-09-17 14:55:00	1.04665	1.047148	1.04665	0
2020-09-17 15:00:00	1.04742	1.047148	1.04742	0
2020-09-17 15:05:00	1.04665	1.04711	1.04665	0
2020-09-17 15:10:00	1.04703	1.047071	1.04703	0
2020-09-17 15:15:00	1.04742	1.047071	1.04742	0
2020-09-17 15:20:00	1.04703	1.047071	1.04703	0
2020-09-17 15:25:00	1.04742	1.04711	1.04742	0
2020-09-17 15:30:00	1.04742	1.047149	1.04742	0
2020-09-17 15:35:00	1.04704	1.04715	1.04704	0
2020-09-17 15:40:00	1.04742	1.04715	1.04742	0
2020-09-17 15:45:00	1.04704	1.047189	1.04704	0
2020-09-17 15:50:00	1.04743	1.04719	1.04743	0
2020-09-17 15:55:00	1.04742	1.047267	1.04742	0
2020-09-17 16:00:00	1.04742	1.047306	1.04742	0
2020-09-17 16:05:00	1.04742	1.047306	1.04742	0
2020-09-17 16:10:00	1.04742	1.047345	1.04742	0
2020-09-17 16:15:00	1.04665	1.047268	1.04665	0
2020-09-17 16:20:00	1.04665	1.047191	1.04665	0
2020-09-17 16:25:00	1.04742	1.047229	1.04742	0
2020-09-17 16:30:00	1.04742	1.047229	1.04742	0
2020-09-17 16:35:00	1.04742	1.047267	1.04742	0
2020-09-17 16:40:00	1.04704	1.047228	1.04704	0
2020-09-17 16:45:00	1.04742	1.047228	1.04742	0
2020-09-17 16:50:00	1.04742	1.047228	1.04742	0
2020-09-17 16:55:00	1.04743	1.047229	1.04743	0
2020-09-17 17:00:00	1.04704	1.047191	1.04704	0
2020-09-17 17:05:00	1.04704	1.04723	1.04704	0
2020-09-17 17:10:00	1.04704	1.047269	1.04704	0
2020-09-17 17:15:00	1.04704	1.047231	1.04704	0
2020-09-17 17:20:00	1.04743	1.047232	1.04743	0
2020-09-17 17:25:00	1.04666	1.047156	1.04666	0
2020-09-17 17:30:00	1.04704	1.047156	1.04704	0
2020-09-17 17:35:00	1.04704	1.047118	1.04704	0
2020-09-17 17:40:00	1.04743	1.047119	1.04743	0
2020-09-17 17:45:00	1.04743	1.047119	1.04743	0
2020-09-17 17:50:00	1.04742	1.047157	1.04742	0
2020-09-17 17:55:00	1.04742	1.047195	1.04742	0
2020-09-17 18:00:00	1.04742	1.047233	1.04742	0
2020-09-17 18:05:00	1.04703	1.047232	1.04703	0
2020-09-17 18:10:00	1.04703	1.047192	1.04703	0
2020-09-17 18:15:00	1.04665	1.047191	1.04665	0
2020-09-17 18:20:00	1.04742	1.047229	1.04742	0
2020-09-17 18:25:00	1.04742	1.047267	1.04742	0
2020-09-17 18:30:00	1.04665	1.047189	1.04665	0
2020-09-17 18:35:00	1.04742	1.047188	1.04742	0
2020-09-17 18:40:00	1.04703	1.047149	1.04703	0
2020-09-17 18:45:00	1.04742	1.047149	1.04742	0
2020-09-17 18:50:00	1.04703	1.04711	1.04703	0
2020-09-17 18:55:00	1.04665	1.047072	1.04665	0
2020-09-17 19:00:00	1.04742	1.047111	1.04742	0
2020-09-17 19:05:00	1.04742	1.047188	1.04742	0
2020-09-17 19:10:00	1.04742	1.047188	1.04742	0
2020-09-17 19:15:00	1.04742	1.047188	1.04742	0
2020-09-17 19:20:00	1.04703	1.047226	1.04703	0
2020-09-17 19:25:00	1.04703	1.047187	1.04703	0
2020-09-17 19:30:00	1.04742	1.047226	1.04742	0
2020-09-17 19:35:00	1.04703	1.047187	1.04703	0
2020-09-17 19:40:00	1.04742	1.047226	1.04742	0
2020-09-17 19:45:00	1.04742	1.047303	1.04742	0
2020-09-17 19:50:00	1.04742	1.047303	1.04742	0
2020-09-17 19:55:00	1.04742	1.047303	1.04742	0
2020-09-17 20:00:00	1.04703	1.047264	1.04703	0
2020-09-17 20:05:00	1.04742	1.047264	1.04742	0
2020-09-17 20:10:00	1.04742	1.047303	1.04742	0
2020-09-17 20:15:00	1.04742	1.047342	1.04742	0
2020-09-17 20:20:00	1.04703	1.047303	1.04703	0
2020-09-17 20:25:00	1.04704	1.047304	1.04704	0
2020-09-17 20:30:00	1.04742	1.047304	1.04742	0
2020-09-17 20:35:00	1.04743	1.047305	1.04743	0
2020-09-17 20:40:00	1.04666	1.047229	1.04666	0
2020-09-17 20:45:00	1.04704	1.047191	1.04704	0
2020-09-17 20:50:00	1.04666	1.047154	1.04666	0
2020-09-17 20:55:00	1.04744	1.047156	1.04744	0
2020-09-17 21:00:00	1.04704	1.047118	1.04704	0
2020-09-17 21:05:00	1.04704	1.04708	1.04704	0
2020-09-17 21:10:00	1.04743	1.04712	1.04743	0
2020-09-17 21:15:00	1.04704	1.04712	1.04704	0
2020-09-17 21:20:00	1.04704	1.047082	1.04704	0
2020-09-17 21:25:00	1.04742	1.047081	1.04742	0
2020-09-17 21:30:00	1.04704	1.047119	1.04704	0
2020-09-17 21:35:00	1.04703	1.047118	1.04703	0
2020-09-17 21:40:00	1.04742	1.047194	1.04742	0
2020-09-17 21:45:00	1.04703	1.047153	1.04703	0
2020-09-17 21:50:00	1.04742	1.047191	1.04742	0
2020-09-17 21:55:00	1.04742	1.047229	1.04742	0
2020-09-17 22:00:00	1.04742	1.047228	1.04742	0
2020-09-17 22:05:00	1.04703	1.047227	1.04703	0
2020-09-17 22:10:00	1.04703	1.047226	1.04703	0
2020-09-17 22:15:00	1.04742	1.047226	1.04742	0
2020-09-17 22:20:00	1.04665	1.047187	1.04665	0
2020-09-17 22:25:00	1.04704	1.047188	1.04704	0
2020-09-17 22:30:00	1.04744	1.04719	1.04744	0
2020-09-17 22:35:00	1.04705	1.047192	1.04705	0
2020-09-17 22:40:00	1.04744	1.047194	1.04744	0
2020-09-17 22:45:00	1.04704	1.047156	1.04704	0
2020-09-17 22:50:00	1.04666	1.04708	1.04666	0
2020-09-17 22:55:00	1.04704	1.047081	1.04704	0
2020-09-17 23:00:00	1.04704	1.047082	1.04704	0
2020-09-17 23:05:00	1.04743	1.047083	1.04743	0
2020-09-17 23:10:00	1.04704	1.047122	1.04704	0
2020-09-17 23:15:00	1.04704	1.047122	1.04704	0
2020-09-17 23:20:00	1.04743	1.047121	1.04743	0
2020-09-17 23:25:00	1.04743	1.047159	1.04743	0
2020-09-17 23:30:00	1.04704	1.047119	1.04704	0
2020-09-17 23:35:00	1.04704	1.047119	1.04704	0
2020-09-17 23:40:00	1.04743	1.047196	1.04743	0
2020-09-17 23:45:00	1.04704	1.047196	1.04704	0
2020-09-17 23:50:00	1.04742	1.047234	1.04742	0
2020-09-17 23:55:00	1.04665	1.047156	1.04665	0
2020-09-18 00:00:00	1.04742	1.047194	1.04742	0
2020-09-18 00:05:00	1.04742	1.047232	1.04742	0
2020-09-18 00:10:00	1.04665	1.047154	1.04665	0
2020-09-18 00:15:00	1.04743	1.047154	1.04743	0
2020-09-18 00:20:00	1.04743	1.047193	1.04743	0
2020-09-18 00:25:00	1.04704	1.047193	1.04704	0
2020-09-18 00:30:00	1.04743	1.047193	1.04743	0
2020-09-18 00:35:00	1.04742	1.047231	1.04742	0
2020-09-18 00:40:00	1.04742	1.047231	1.04742	0
2020-09-18 00:45:00	1.04742	1.047308	1.04742	0
2020-09-18 00:50:00	1.04742	1.047308	1.04742	0
2020-09-18 00:55:00	1.04704	1.04727	1.04704	0
2020-09-18 01:00:00	1.04742	1.047347	1.04742	0
2020-09-18 01:05:00	1.04743	1.047347	1.04743	0
2020-09-18 01:10:00	1.04743	1.047347	1.04743	0
2020-09-18 01:15:00	1.04704	1.047347	1.04704	0
2020-09-18 01:20:00	1.04743	1.047347	1.04743	0
2020-09-18 01:25:00	1.04743	1.047348	1.04743	0
2020-09-18 01:30:00	1.04742	1.047348	1.04742	0
2020-09-18 01:35:00	1.04742	1.047348	1.04742	0
2020-09-18 01:40:00	1.04742	1.047348	1.04742	0
2020-09-18 01:45:00	1.04742	1.047386	1.04742	0
2020-09-18 01:50:00	1.04742	1.047386	1.04742	0
2020-09-18 01:55:00	1.04742	1.047385	1.04742	0
2020-09-18 02:00:00	1.04742	1.047384	1.04742	0
2020-09-18 02:05:00	1.04703	1.047383	1.04703	0
2020-09-18 02:10:00	1.04665	1.047305	1.04665	0
2020-09-18 02:15:00	1.04703	1.047265	1.04703	0
2020-09-18 02:20:00	1.04742	1.047265	1.04742	0
2020-09-18 02:25:00	1.04665	1.047188	1.04665	0
2020-09-18 02:30:00	1.04703	1.047149	1.04703	0
2020-09-18 02:35:00	1.04703	1.04711	1.04703	0
2020-09-18 02:40:00	1.04703	1.047071	1.04703	0
2020-09-18 02:45:00	1.04703	1.047032	1.04703	0
2020-09-18 02:50:00	1.04703	1.046993	1.04703	0
2020-09-18 02:55:00	1.04742	1.047032	1.04742	0
2020-09-18 03:00:00	1.04742	1.047109	1.04742	0
2020-09-18 03:05:00	1.04742	1.047148	1.04742	0
2020-09-18 03:10:00	1.04742	1.047148	1.04742	0
2020-09-18 03:15:00	1.04742	1.047225	1.04742	0
2020-09-18 03:20:00	1.04665	1.047187	1.04665	0
2020-09-18 03:25:00	1.04742	1.047226	1.04742	0
2020-09-18 03:30:00	1.04742	1.047265	1.04742	0
2020-09-18 03:35:00	1.04742	1.047304	1.04742	0
2020-09-18 03:40:00	1.04742	1.047343	1.04742	0
2020-09-18 03:45:00	1.04703	1.047304	1.04703	0
2020-09-18 03:50:00	1.04742	1.047304	1.04742	0
2020-09-18 03:55:00	1.04742	1.047304	1.04742	0
2020-09-18 04:00:00	1.04742	1.047304	1.04742	0
2020-09-18 04:05:00	1.04742	1.047304	1.04742	0
2020-09-18 04:10:00	1.04743	1.047382	1.04743	0
2020-09-18 04:15:00	1.04743	1.047383	1.04743	0
2020-09-18 04:20:00	1.04742	1.047383	1.04742	0
2020-09-18 04:25:00	1.04742	1.047383	1.04742	0
2020-09-18 04:30:00	1.04742	1.047383	1.04742	0
2020-09-18 04:35:00	1.04742	1.047422	1.04742	0
2020-09-18 04:40:00	1.04703	1.047383	1.04703	0
2020-09-18 04:45:00	1.04704	1.047345	1.04704	0
2020-09-18 04:50:00	1.04742	1.047345	1.04742	0
2020-09-18 04:55:00	1.04743	1.047346	1.04743	0
2020-09-18 05:00:00	1.04743	1.047346	1.04743	0
2020-09-18 05:05:00	1.04744	1.047347	1.04744	0
2020-09-18 05:10:00	1.04744	1.047349	1.04744	0
2020-09-18 05:15:00	1.04706	1.047313	1.04706	0
2020-09-18 05:20:00	1.04783	1.047354	1.04783	0
2020-09-18 05:25:00	1.04744	1.047356	1.04744	0
2020-09-18 05:30:00	1.04744	1.047397	1.04744	0
2020-09-18 05:35:00	1.04783	1.047476	1.04783	0
2020-09-18 05:40:00	1.04744	1.047478	1.04744	0
2020-09-18 05:45:00	1.04744	1.047479	1.04744	0
2020-09-18 05:50:00	1.04744	1.04748	1.04744	0
2020-09-18 05:55:00	1.04744	1.04748	1.04744	0
2020-09-18 06:00:00	1.04744	1.04748	1.04744	0
2020-09-18 06:05:00	1.04743	1.047517	1.04743	0
2020-09-18 06:10:00	1.04975	1.047709	1.04975	0
2020-09-18 06:15:00	1.05168	1.048133	1.05168	0
2020-09-18 06:20:00	1.05091	1.04848	1.05091	0
2020-09-18 06:25:00	1.04936	1.048633	1.04936	0
2020-09-18 06:30:00	1.04898	1.048787	1.04898	0
2020-09-18 06:35:00	1.04781	1.048824	1.04781	0
2020-09-18 06:40:00	1.04743	1.048823	1.04743	0
2020-09-18 06:45:00	1.04743	1.048822	1.04743	0
2020-09-18 06:50:00	1.04743	1.048821	1.04743	0
2020-09-18 06:55:00	1.04744	1.048822	1.04744	0
2020-09-18 07:00:00	1.04744	1.048591	1.04744	0
2020-09-18 07:05:00	1.04744	1.048167	1.04744	0
2020-09-18 07:10:00	1.04744	1.04782	1.04744	0
2020-09-18 07:15:00	1.04744	1.047628	1.04744	0
2020-09-18 07:20:00	1.04705	1.047435	1.04705	0
2020-09-18 07:25:00	1.04744	1.047398	1.04744	0
2020-09-18 07:30:00	1.04705	1.04736	1.04705	0
2020-09-18 07:35:00	1.04666	1.047283	1.04666	0
2020-09-18 07:40:00	1.04744	1.047284	1.04744	0
2020-09-18 07:45:00	1.04744	1.047284	1.04744	0
2020-09-18 07:50:00	1.04705	1.047245	1.04705	0
2020-09-18 07:55:00	1.04666	1.047167	1.04666	0
2020-09-18 08:00:00	1.04666	1.047089	1.04666	0
2020-09-18 08:05:00	1.04627	1.046972	1.04627	0
2020-09-18 08:10:00	1.04589	1.046856	1.04589	0
2020-09-18 08:15:00	1.04627	1.046739	1.04627	0
2020-09-18 08:20:00	1.04627	1.046661	1.04627	0
2020-09-18 08:25:00	1.04588	1.046583	1.04588	0
2020-09-18 08:30:00	1.04588	1.046427	1.04588	0
2020-09-18 08:35:00	1.04626	1.046309	1.04626	0
2020-09-18 08:40:00	1.04626	1.04623	1.04626	0
2020-09-18 08:45:00	1.04588	1.046152	1.04588	0
2020-09-18 08:50:00	1.04588	1.046074	1.04588	0
2020-09-18 08:55:00	1.04626	1.046073	1.04626	0
2020-09-18 09:00:00	1.04627	1.046111	1.04627	0
2020-09-18 09:05:00	1.04588	1.046072	1.04588	0
2020-09-18 09:10:00	1.04588	1.046033	1.04588	0
2020-09-18 09:15:00	1.04627	1.046072	1.04627	0
2020-09-18 09:20:00	1.04588	1.046072	1.04588	0
2020-09-18 09:25:00	1.04627	1.046073	1.04627	0
2020-09-18 09:30:00	1.04627	1.046074	1.04627	0
2020-09-18 09:35:00	1.04627	1.046113	1.04627	0
2020-09-18 09:40:00	1.04627	1.046152	1.04627	0
2020-09-18 09:45:00	1.04665	1.046191	1.04665	0
2020-09-18 09:50:00	1.04627	1.046191	1.04627	0
2020-09-18 09:55:00	1.04627	1.04623	1.04627	0
2020-09-18 10:00:00	1.04588	1.04623	1.04588	0
2020-09-18 10:05:00	1.04626	1.046229	1.04626	0
2020-09-18 10:10:00	1.04588	1.046229	1.04588	0
2020-09-18 10:15:00	1.04588	1.04619	1.04588	0
2020-09-18 10:20:00	1.04588	1.046151	1.04588	0
2020-09-18 10:25:00	1.04588	1.046112	1.04588	0
2020-09-18 10:30:00	1.04588	1.046073	1.04588	0
2020-09-18 10:35:00	1.04588	1.045996	1.04588	0
2020-09-18 10:40:00	1.04588	1.045957	1.04588	0
2020-09-18 10:45:00	1.04588	1.045918	1.04588	0
2020-09-18 10:50:00	1.04589	1.045919	1.04589	0
2020-09-18 10:55:00	1.04627	1.04592	1.04627	0
2020-09-18 11:00:00	1.04627	1.045959	1.04627	0
2020-09-18 11:05:00	1.04627	1.045998	1.04627	0
2020-09-18 11:10:00	1.04627	1.046037	1.04627	0
2020-09-18 11:15:00	1.04627	1.046076	1.04627	0
2020-09-18 11:20:00	1.04589	1.046077	1.04589	0
2020-09-18 11:25:00	1.04627	1.046116	1.04627	0
2020-09-18 11:30:00	1.04588	1.046116	1.04588	0
2020-09-18 11:35:00	1.04588	1.046116	1.04588	0
2020-09-18 11:40:00	1.04588	1.046115	1.04588	0
2020-09-18 11:45:00	1.04627	1.046115	1.04627	0
2020-09-18 11:50:00	1.04588	1.046076	1.04588	0
2020-09-18 11:55:00	1.04588	1.046037	1.04588	0
2020-09-18 12:00:00	1.04588	1.045998	1.04588	0
2020-09-18 12:05:00	1.04588	1.045959	1.04588	0
2020-09-18 12:10:00	1.04588	1.045958	1.04588	0
2020-09-18 12:15:00	1.04588	1.045919	1.04588	0
2020-09-18 12:20:00	1.04587	1.045918	1.04587	0
2020-09-18 12:25:00	1.04587	1.045917	1.04587	0
2020-09-18 12:30:00	1.04587	1.045916	1.04587	0
2020-09-18 12:35:00	1.04587	1.045876	1.04587	0
2020-09-18 12:40:00	1.04549	1.045837	1.04549	0
2020-09-18 12:45:00	1.04471	1.04572	1.04471	0
2020-09-18 12:50:00	1.04511	1.045643	1.04511	0
2020-09-18 12:55:00	1.04511	1.045566	1.04511	0
2020-09-18 13:00:00	1.04549	1.045527	1.04549	0
2020-09-18 13:05:00	1.04588	1.045527	1.04588	0
2020-09-18 13:10:00	1.04511	1.045451	1.04511	0
2020-09-18 13:15:00	1.04471	1.045335	1.04471	0
2020-09-18 13:20:00	1.04433	1.045181	1.04433	0
2020-09-18 13:25:00	1.04471	1.045065	1.04471	0
2020-09-18 13:30:00	1.04588	1.045104	1.04588	0
2020-09-18 13:35:00	1.04588	1.045221	1.04588	0
2020-09-18 13:40:00	1.04587	1.045297	1.04587	0
2020-09-18 13:45:00	1.04587	1.045373	1.04587	0
2020-09-18 13:50:00	1.04626	1.04545	1.04626	0
2020-09-18 13:55:00	1.04587	1.045449	1.04587	0
2020-09-18 14:00:00	1.04626	1.045564	1.04626	0
2020-09-18 14:05:00	1.04587	1.04568	1.04587	0
2020-09-18 14:10:00	1.04626	1.045873	1.04626	0
2020-09-18 14:15:00	1.04587	1.045989	1.04587	0
2020-09-18 14:20:00	1.04587	1.045988	1.04587	0
2020-09-18 14:25:00	1.04587	1.045987	1.04587	0
2020-09-18 14:30:00	1.04588	1.045988	1.04588	0
2020-09-18 14:35:00	1.04588	1.045989	1.04588	0
2020-09-18 14:40:00	1.04588	1.045951	1.04588	0
2020-09-18 14:45:00	1.04627	1.045991	1.04627	0
2020-09-18 14:50:00	1.04588	1.045953	1.04588	0
2020-09-18 14:55:00	1.04588	1.045954	1.04588	0
2020-09-18 15:00:00	1.04549	1.045877	1.04549	0
2020-09-18 15:05:00	1.04588	1.045878	1.04588	0
2020-09-18 15:10:00	1.04588	1.045879	1.04588	0
2020-09-18 15:15:00	1.04588	1.04588	1.04588	0
2020-09-18 15:20:00	1.04588	1.04588	1.04588	0
2020-09-18 15:25:00	1.04588	1.04588	1.04588	0
2020-09-18 15:30:00	1.04587	1.045879	1.04587	0
2020-09-18 15:35:00	1.04587	1.045839	1.04587	0
2020-09-18 15:40:00	1.04587	1.045838	1.04587	0
2020-09-18 15:45:00	1.04587	1.045837	1.04587	0
2020-09-18 15:50:00	1.04587	1.045875	1.04587	0
2020-09-18 15:55:00	1.04587	1.045874	1.04587	0
2020-09-18 16:00:00	1.04587	1.045873	1.04587	0
2020-09-18 16:05:00	1.04587	1.045872	1.04587	0
2020-09-18 16:10:00	1.04587	1.045871	1.04587	0
2020-09-18 16:15:00	1.0451	1.045793	1.0451	0
2020-09-18 16:20:00	1.04587	1.045793	1.04587	0
2020-09-18 16:25:00	1.0451	1.045716	1.0451	0
2020-09-18 16:30:00	1.0451	1.045639	1.0451	0
2020-09-18 16:35:00	1.04549	1.045601	1.04549	0
2020-09-18 16:40:00	1.04587	1.045601	1.04587	0
2020-09-18 16:45:00	1.04587	1.045601	1.04587	0
2020-09-18 16:50:00	1.0451	1.045524	1.0451	0
2020-09-18 16:55:00	1.0451	1.045447	1.0451	0
2020-09-18 17:00:00	1.04549	1.045409	1.04549	0
2020-09-18 17:05:00	1.04549	1.045448	1.04549	0
2020-09-18 17:10:00	1.04471	1.045332	1.04471	0
2020-09-18 17:15:00	1.04587	1.045409	1.04587	0
2020-09-18 17:20:00	1.04549	1.045448	1.04549	0
2020-09-18 17:25:00	1.0451	1.045409	1.0451	0
2020-09-18 17:30:00	1.0451	1.045332	1.0451	0
2020-09-18 17:35:00	1.04549	1.045294	1.04549	0
2020-09-18 17:40:00	1.0451	1.045294	1.0451	0
2020-09-18 17:45:00	1.0451	1.045294	1.0451	0
2020-09-18 17:50:00	1.04549	1.045294	1.04549	0
2020-09-18 17:55:00	1.04549	1.045294	1.04549	0
2020-09-18 18:00:00	1.0451	1.045333	1.0451	0
2020-09-18 18:05:00	1.0451	1.045256	1.0451	0
2020-09-18 18:10:00	1.04511	1.045218	1.04511	0
2020-09-18 18:15:00	1.04588	1.045296	1.04588	0
2020-09-18 18:20:00	1.04473	1.045259	1.04473	0
2020-09-18 18:25:00	1.04511	1.045221	1.04511	0
2020-09-18 18:30:00	1.04511	1.045222	1.04511	0
2020-09-18 18:35:00	1.04511	1.045223	1.04511	0
2020-09-18 18:40:00	1.04473	1.045147	1.04473	0
2020-09-18 18:45:00	1.04472	1.04507	1.04472	0
2020-09-18 18:50:00	1.04511	1.045071	1.04511	0
2020-09-18 18:55:00	1.04472	1.045033	1.04472	0
2020-09-18 19:00:00	1.04471	1.044993	1.04471	0
2020-09-18 19:05:00	1.04471	1.044876	1.04471	0
2020-09-18 19:10:00	1.04433	1.044836	1.04433	0
2020-09-18 19:15:00	1.04433	1.044758	1.04433	0
2020-09-18 19:20:00	1.0451	1.044757	1.0451	0
2020-09-18 19:25:00	1.04471	1.044717	1.04471	0
2020-09-18 19:30:00	1.04471	1.044715	1.04471	0
2020-09-18 19:35:00	1.04432	1.044675	1.04432	0
2020-09-18 19:40:00	1.04471	1.044635	1.04471	0
2020-09-18 19:45:00	1.04471	1.044634	1.04471	0
2020-09-18 19:50:00	1.0451	1.044673	1.0451	0
2020-09-18 19:55:00	1.04432	1.044634	1.04432	0
2020-09-18 20:00:00	1.04432	1.044633	1.04432	0
2020-09-18 20:05:00	1.04432	1.044632	1.04432	0
2020-09-18 20:10:00	1.04471	1.044593	1.04471	0
2020-09-18 20:15:00	1.04432	1.044554	1.04432	0
2020-09-18 20:20:00	1.04471	1.044554	1.04471	0
2020-09-18 20:25:00	1.04432	1.044554	1.04432	0
2020-09-18 20:30:00	1.04432	1.044515	1.04432	0
2020-09-18 20:35:00	1.04432	1.044476	1.04432	0
2020-09-18 20:40:00	1.04432	1.044398	1.04432	0
2020-09-18 20:45:00	1.04471	1.044437	1.04471	0
2020-09-18 20:50:00	1.04432	1.044437	1.04432	0
2020-09-18 20:55:00	1.04471	1.044476	1.04471	0
2020-09-18 21:00:00	1.04432	1.044437	1.04432	0
2020-09-18 21:05:00	1.04471	1.044476	1.04471	0
2020-09-18 21:10:00	1.04432	1.044437	1.04432	0
2020-09-18 21:15:00	1.04432	1.044437	1.04432	0
2020-09-18 21:20:00	1.04471	1.044476	1.04471	0
2020-09-18 21:25:00	1.04432	1.044476	1.04432	0
2020-09-18 21:30:00	1.04432	1.044476	1.04432	0
2020-09-18 21:35:00	1.04432	1.044437	1.04432	0
2020-09-18 21:40:00	1.04394	1.044399	1.04394	0
2020-09-18 21:45:00	1.04432	1.04436	1.04432	0
2020-09-18 21:50:00	1.04432	1.04436	1.04432	0
2020-09-18 21:55:00	1.04432	1.044321	1.04432	0
2020-09-18 22:00:00	1.04432	1.044321	1.04432	0
2020-09-18 22:05:00	1.04432	1.044321	1.04432	0
2020-09-18 22:10:00	1.04432	1.044282	1.04432	0
2020-09-18 22:15:00	1.04433	1.044283	1.04433	0
2020-09-18 22:20:00	1.04434	1.044285	1.04434	0
2020-09-18 22:25:00	1.04434	1.044287	1.04434	0
2020-09-18 22:30:00	1.04434	1.044327	1.04434	0
2020-09-18 22:35:00	1.04434	1.044329	1.04434	0
2020-09-18 22:40:00	1.04434	1.044331	1.04434	0
2020-09-18 22:45:00	1.04356	1.044255	1.04356	0
2020-09-18 22:50:00	1.04434	1.044257	1.04434	0
2020-09-18 22:55:00	1.04434	1.044259	1.04434	0
2020-09-18 23:00:00	1.04434	1.044261	1.04434	0
2020-09-18 23:05:00	1.04433	1.044261	1.04433	0
2020-09-18 23:10:00	1.04433	1.04426	1.04433	0
2020-09-18 23:15:00	1.04433	1.044259	1.04433	0
2020-09-18 23:20:00	1.04433	1.044258	1.04433	0
2020-09-18 23:25:00	1.04433	1.044257	1.04433	0
2020-09-18 23:30:00	1.04432	1.044255	1.04432	0
2020-09-18 23:35:00	1.04394	1.044293	1.04394	0
2020-09-18 23:40:00	1.04432	1.044291	1.04432	0
2020-09-18 23:45:00	1.04432	1.044289	1.04432	0
2020-09-18 23:50:00	1.04432	1.044287	1.04432	0
2020-09-18 23:55:00	1.04433	1.044287	1.04433	0
2020-09-19 00:00:00	1.04433	1.044287	1.04433	0
2020-09-19 00:05:00	1.04433	1.044287	1.04433	0
2020-09-19 00:10:00	1.04433	1.044287	1.04433	0
2020-09-19 00:15:00	1.04433	1.044287	1.04433	0
2020-09-19 00:20:00	1.04433	1.044288	1.04433	0
2020-09-19 00:25:00	1.04394	1.044288	1.04394	0
2020-09-19 00:30:00	1.04394	1.04425	1.04394	0
2020-09-19 00:35:00	1.04433	1.044251	1.04433	0
2020-09-19 00:40:00	1.04433	1.044252	1.04433	0
2020-09-19 00:45:00	1.04433	1.044252	1.04433	0
2020-09-19 00:50:00	1.04394	1.044213	1.04394	0
2020-09-19 00:55:00	1.04432	1.044212	1.04432	0
2020-09-19 01:00:00	1.04432	1.044211	1.04432	0
2020-09-19 01:05:00	1.04432	1.04421	1.04432	0
2020-09-19 01:10:00	1.04394	1.044171	1.04394	0
2020-09-19 01:15:00	1.04394	1.044171	1.04394	0
2020-09-19 01:20:00	1.04356	1.044133	1.04356	0
2020-09-19 01:25:00	1.04434	1.044134	1.04434	0
2020-09-19 01:30:00	1.04434	1.044135	1.04434	0
2020-09-19 01:35:00	1.04434	1.044136	1.04434	0
2020-09-19 01:40:00	1.04356	1.044098	1.04356	0
2020-09-19 01:45:00	1.04434	1.0441	1.04434	0
2020-09-19 01:50:00	1.04434	1.044102	1.04434	0
2020-09-19 01:55:00	1.04395	1.044065	1.04395	0
2020-09-19 02:00:00	1.04434	1.044105	1.04434	0
2020-09-19 02:05:00	1.04434	1.044145	1.04434	0
2020-09-19 02:10:00	1.04356	1.044145	1.04356	0
2020-09-19 02:15:00	1.04356	1.044067	1.04356	0
2020-09-19 02:20:00	1.04434	1.044067	1.04434	0
2020-09-19 02:25:00	1.04434	1.044067	1.04434	0
2020-09-19 02:30:00	1.04395	1.044106	1.04395	0
2020-09-19 02:35:00	1.04434	1.044106	1.04434	0
2020-09-19 02:40:00	1.04394	1.044066	1.04394	0
2020-09-19 02:45:00	1.04433	1.044104	1.04433	0
2020-09-19 02:50:00	1.04433	1.044103	1.04433	0
2020-09-19 02:55:00	1.04433	1.044102	1.04433	0
2020-09-19 03:00:00	1.04433	1.044179	1.04433	0
2020-09-19 03:05:00	1.04432	1.044255	1.04432	0
2020-09-19 03:10:00	1.04394	1.044215	1.04394	0
2020-09-19 03:15:00	1.04432	1.044213	1.04432	0
2020-09-19 03:20:00	1.04355	1.044173	1.04355	0
2020-09-19 03:25:00	1.04394	1.044133	1.04394	0
2020-09-19 03:30:00	1.04432	1.044171	1.04432	0
2020-09-19 03:35:00	1.04394	1.044132	1.04394	0
2020-09-19 03:40:00	1.04433	1.044132	1.04433	0
2020-09-19 03:45:00	1.04433	1.044132	1.04433	0
2020-09-19 03:50:00	1.04394	1.044093	1.04394	0
2020-09-19 03:55:00	1.04356	1.044017	1.04356	0
2020-09-19 04:00:00	1.04356	1.043979	1.04356	0
2020-09-19 04:05:00	1.04356	1.043903	1.04356	0
2020-09-19 04:10:00	1.04356	1.043904	1.04356	0
2020-09-19 04:15:00	1.04433	1.043943	1.04433	0
2020-09-19 04:20:00	1.04356	1.043867	1.04356	0
2020-09-19 04:25:00	1.04394	1.043867	1.04394	0
2020-09-19 04:30:00	1.04394	1.043828	1.04394	0
2020-09-19 04:35:00	1.04433	1.043828	1.04433	0
2020-09-19 04:40:00	1.04432	1.043866	1.04432	0
2020-09-19 04:45:00	1.04432	1.043942	1.04432	0
2020-09-19 04:50:00	1.04432	1.044018	1.04432	0
2020-09-19 04:55:00	1.04355	1.044017	1.04355	0
2020-09-19 05:00:00	1.04432	1.044093	1.04432	0
2020-09-19 05:05:00	1.04355	1.044015	1.04355	0
2020-09-19 05:10:00	1.04394	1.044053	1.04394	0
2020-09-19 05:15:00	1.04432	1.044091	1.04432	0
2020-09-19 05:20:00	1.04394	1.044091	1.04394	0
2020-09-19 05:25:00	1.04355	1.044013	1.04355	0
2020-09-19 05:30:00	1.04433	1.044014	1.04433	0
2020-09-19 05:35:00	1.04394	1.043976	1.04394	0
2020-09-19 05:40:00	1.04433	1.043977	1.04433	0
2020-09-19 05:45:00	1.04394	1.044016	1.04394	0
2020-09-19 05:50:00	1.04434	1.044018	1.04434	0
2020-09-19 05:55:00	1.04395	1.044058	1.04395	0
2020-09-19 06:00:00	1.04434	1.044098	1.04434	0
2020-09-19 06:05:00	1.04356	1.044022	1.04356	0
2020-09-19 06:10:00	1.04396	1.044024	1.04396	0
2020-09-19 06:15:00	1.04357	1.044026	1.04357	0
2020-09-19 06:20:00	1.04396	1.043989	1.04396	0
2020-09-19 06:25:00	1.04396	1.043991	1.04396	0
2020-09-19 06:30:00	1.04435	1.043993	1.04435	0
2020-09-19 06:35:00	1.04358	1.043957	1.04358	0
2020-09-19 06:40:00	1.04396	1.043919	1.04396	0
2020-09-19 06:45:00	1.04396	1.04392	1.04396	0
2020-09-19 06:50:00	1.04435	1.043921	1.04435	0
2020-09-19 06:55:00	1.04435	1.044	1.04435	0
2020-09-19 07:00:00	1.04396	1.044	1.04396	0
2020-09-19 07:05:00	1.04434	1.044077	1.04434	0
2020-09-19 07:10:00	1.04396	1.044077	1.04396	0
2020-09-19 07:15:00	1.04395	1.044076	1.04395	0
2020-09-19 07:20:00	1.04356	1.043997	1.04356	0
2020-09-19 07:25:00	1.04394	1.044033	1.04394	0
2020-09-19 07:30:00	1.04434	1.044071	1.04434	0
2020-09-19 07:35:00	1.04356	1.044031	1.04356	0
2020-09-19 07:40:00	1.04434	1.04403	1.04434	0
2020-09-19 07:45:00	1.04395	1.04399	1.04395	0
2020-09-19 07:50:00	1.04395	1.043989	1.04395	0
2020-09-19 07:55:00	1.04356	1.043911	1.04356	0
2020-09-19 08:00:00	1.04356	1.043871	1.04356	0
2020-09-19 08:05:00	1.04356	1.043832	1.04356	0
2020-09-19 08:10:00	1.04396	1.043872	1.04396	0
2020-09-19 08:15:00	1.04356	1.043834	1.04356	0
2020-09-19 08:20:00	1.04357	1.043757	1.04357	0
2020-09-19 08:25:00	1.04357	1.043758	1.04357	0
2020-09-19 08:30:00	1.04396	1.04372	1.04396	0
2020-09-19 08:35:00	1.04396	1.043721	1.04396	0
2020-09-19 08:40:00	1.04435	1.043761	1.04435	0
2020-09-19 08:45:00	1.04435	1.04384	1.04435	0
2020-09-19 08:50:00	1.04396	1.04388	1.04396	0
2020-09-19 08:55:00	1.04318	1.043842	1.04318	0
2020-09-19 09:00:00	1.04356	1.043802	1.04356	0
2020-09-19 09:05:00	1.04356	1.043802	1.04356	0
2020-09-19 09:10:00	1.04356	1.043801	1.04356	0
2020-09-19 09:15:00	1.04356	1.0438	1.04356	0
2020-09-19 09:20:00	1.04394	1.043798	1.04394	0
2020-09-19 09:25:00	1.04356	1.043758	1.04356	0
2020-09-19 09:30:00	1.04394	1.043717	1.04394	0
2020-09-19 09:35:00	1.04355	1.043637	1.04355	0
2020-09-19 09:40:00	1.04355	1.043596	1.04355	0
2020-09-19 09:45:00	1.04394	1.043672	1.04394	0
2020-09-19 09:50:00	1.04355	1.043671	1.04355	0
2020-09-19 09:55:00	1.04394	1.043709	1.04394	0
2020-09-19 10:00:00	1.04394	1.043747	1.04394	0
2020-09-19 10:05:00	1.04394	1.043785	1.04394	0
2020-09-19 10:10:00	1.04356	1.043747	1.04356	0
2020-09-19 10:15:00	1.04356	1.043747	1.04356	0
2020-09-19 10:20:00	1.04356	1.043709	1.04356	0
2020-09-19 10:25:00	1.04356	1.04371	1.04356	0
2020-09-19 10:30:00	1.04434	1.043789	1.04434	0
2020-09-19 10:35:00	1.04357	1.043752	1.04357	0
2020-09-19 10:40:00	1.04396	1.043793	1.04396	0
2020-09-19 10:45:00	1.04358	1.043757	1.04358	0
2020-09-19 10:50:00	1.04358	1.043721	1.04358	0
2020-09-19 10:55:00	1.04397	1.043724	1.04397	0
2020-09-19 11:00:00	1.04358	1.043726	1.04358	0
2020-09-19 11:05:00	1.04358	1.043728	1.04358	0
2020-09-19 11:10:00	1.04358	1.04373	1.04358	0
2020-09-19 11:15:00	1.04358	1.043732	1.04358	0
2020-09-19 11:20:00	1.04357	1.043655	1.04357	0
2020-09-19 11:25:00	1.04357	1.043655	1.04357	0
2020-09-19 11:30:00	1.04356	1.043615	1.04356	0
2020-09-19 11:35:00	1.04356	1.043613	1.04356	0
2020-09-19 11:40:00	1.04356	1.043611	1.04356	0
2020-09-19 11:45:00	1.04356	1.04357	1.04356	0
2020-09-19 11:50:00	1.04356	1.043568	1.04356	0
2020-09-19 11:55:00	1.04355	1.043565	1.04355	0
2020-09-19 12:00:00	1.04355	1.043562	1.04355	0
2020-09-19 12:05:00	1.04355	1.043559	1.04355	0
2020-09-19 12:10:00	1.04355	1.043557	1.04355	0
2020-09-19 12:15:00	1.04355	1.043555	1.04355	0
2020-09-19 12:20:00	1.04355	1.043554	1.04355	0
2020-09-19 12:25:00	1.04355	1.043553	1.04355	0
2020-09-19 12:30:00	1.04316	1.043513	1.04316	0
2020-09-19 12:35:00	1.04355	1.043512	1.04355	0
2020-09-19 12:40:00	1.04355	1.043511	1.04355	0
2020-09-19 12:45:00	1.04356	1.043512	1.04356	0
2020-09-19 12:50:00	1.04356	1.043513	1.04356	0
2020-09-19 12:55:00	1.04317	1.043475	1.04317	0
2020-09-19 13:00:00	1.04356	1.043476	1.04356	0
2020-09-19 13:05:00	1.04317	1.043438	1.04317	0
2020-09-19 13:10:00	1.04356	1.043439	1.04356	0
2020-09-19 13:15:00	1.04356	1.04344	1.04356	0
2020-09-19 13:20:00	1.04355	1.043479	1.04355	0
2020-09-19 13:25:00	1.04355	1.043479	1.04355	0
2020-09-19 13:30:00	1.04355	1.043479	1.04355	0
2020-09-19 13:35:00	1.04356	1.043479	1.04356	0
2020-09-19 13:40:00	1.04356	1.043479	1.04356	0
2020-09-19 13:45:00	1.04356	1.043518	1.04356	0
2020-09-19 13:50:00	1.04356	1.043518	1.04356	0
2020-09-19 13:55:00	1.04317	1.043518	1.04317	0
2020-09-19 14:00:00	1.04356	1.043518	1.04356	0
2020-09-19 14:05:00	1.04317	1.043479	1.04317	0
2020-09-19 14:10:00	1.04356	1.04348	1.04356	0
2020-09-19 14:15:00	1.04356	1.043481	1.04356	0
2020-09-19 14:20:00	1.04355	1.043481	1.04355	0
2020-09-19 14:25:00	1.04355	1.04348	1.04355	0
2020-09-19 14:30:00	1.04355	1.043479	1.04355	0
2020-09-19 14:35:00	1.04355	1.043478	1.04355	0
2020-09-19 14:40:00	1.04355	1.043477	1.04355	0
2020-09-19 14:45:00	1.04356	1.043516	1.04356	0
2020-09-19 14:50:00	1.04356	1.043516	1.04356	0
2020-09-19 14:55:00	1.04356	1.043555	1.04356	0
2020-09-19 15:00:00	1.04356	1.043555	1.04356	0
2020-09-19 15:05:00	1.04357	1.043556	1.04357	0
2020-09-19 15:10:00	1.04357	1.043558	1.04357	0
2020-09-19 15:15:00	1.04356	1.043559	1.04356	0
2020-09-19 15:20:00	1.04356	1.04356	1.04356	0
2020-09-19 15:25:00	1.04318	1.043523	1.04318	0
2020-09-19 15:30:00	1.04356	1.043524	1.04356	0
2020-09-19 15:35:00	1.04317	1.043485	1.04317	0
2020-09-19 15:40:00	1.04317	1.043446	1.04317	0
2020-09-19 15:45:00	1.04317	1.043407	1.04317	0
2020-09-19 15:50:00	1.04317	1.043368	1.04317	0
2020-09-19 15:55:00	1.04317	1.043328	1.04317	0
2020-09-19 16:00:00	1.04355	1.043326	1.04355	0
2020-09-19 16:05:00	1.04317	1.043287	1.04317	0
2020-09-19 16:10:00	1.04355	1.043286	1.04355	0
2020-09-19 16:15:00	1.04316	1.043284	1.04316	0
2020-09-19 16:20:00	1.04355	1.043283	1.04355	0
2020-09-19 16:25:00	1.04355	1.043321	1.04355	0
2020-09-19 16:30:00	1.04355	1.043359	1.04355	0
2020-09-19 16:35:00	1.04316	1.043358	1.04316	0
2020-09-19 16:40:00	1.04355	1.043396	1.04355	0
2020-09-19 16:45:00	1.04317	1.043396	1.04317	0
2020-09-19 16:50:00	1.04356	1.043397	1.04356	0
2020-09-19 16:55:00	1.04317	1.043397	1.04317	0
2020-09-19 17:00:00	1.04356	1.043398	1.04356	0
2020-09-19 17:05:00	1.04318	1.0434	1.04318	0
2020-09-19 17:10:00	1.04356	1.043401	1.04356	0
2020-09-19 17:15:00	1.04356	1.043402	1.04356	0
2020-09-19 17:20:00	1.04318	1.043365	1.04318	0
2020-09-19 17:25:00	1.04318	1.043367	1.04318	0
2020-09-19 17:30:00	1.04356	1.043368	1.04356	0
2020-09-19 17:35:00	1.04356	1.043407	1.04356	0
2020-09-19 17:40:00	1.04317	1.043368	1.04317	0
2020-09-19 17:45:00	1.04356	1.043407	1.04356	0
2020-09-19 17:50:00	1.04279	1.04333	1.04279	0
2020-09-19 17:55:00	1.04279	1.043291	1.04279	0
2020-09-19 18:00:00	1.04317	1.043252	1.04317	0
2020-09-19 18:05:00	1.04356	1.043252	1.04356	0
2020-09-19 18:10:00	1.04317	1.043251	1.04317	0
2020-09-19 18:15:00	1.04317	1.04325	1.04317	0
2020-09-19 18:20:00	1.04279	1.043173	1.04279	0
2020-09-19 18:25:00	1.04356	1.043173	1.04356	0
2020-09-19 18:30:00	1.04279	1.043135	1.04279	0
2020-09-19 18:35:00	1.04279	1.043058	1.04279	0
2020-09-19 18:40:00	1.04317	1.043096	1.04317	0
2020-09-19 18:45:00	1.04279	1.043096	1.04279	0
2020-09-19 18:50:00	1.04278	1.043057	1.04278	0
2020-09-19 18:55:00	1.04278	1.042979	1.04278	0
2020-09-19 19:00:00	1.04317	1.042979	1.04317	0
2020-09-19 19:05:00	1.04317	1.042979	1.04317	0
2020-09-19 19:10:00	1.04317	1.043017	1.04317	0
2020-09-19 19:15:00	1.04317	1.042978	1.04317	0
2020-09-19 19:20:00	1.04317	1.043016	1.04317	0
2020-09-19 19:25:00	1.04317	1.043054	1.04317	0
2020-09-19 19:30:00	1.04317	1.043054	1.04317	0
2020-09-19 19:35:00	1.04317	1.043092	1.04317	0
2020-09-19 19:40:00	1.04317	1.043131	1.04317	0
2020-09-19 19:45:00	1.04317	1.04317	1.04317	0
2020-09-19 19:50:00	1.04317	1.04317	1.04317	0
2020-09-19 19:55:00	1.04317	1.04317	1.04317	0
2020-09-19 20:00:00	1.04317	1.04317	1.04317	0
2020-09-19 20:05:00	1.04278	1.043131	1.04278	0
2020-09-19 20:10:00	1.04317	1.043131	1.04317	0
2020-09-19 20:15:00	1.04317	1.043131	1.04317	0
2020-09-19 20:20:00	1.04318	1.043132	1.04318	0
2020-09-19 20:25:00	1.04279	1.043094	1.04279	0
2020-09-19 20:30:00	1.04318	1.043095	1.04318	0
2020-09-19 20:35:00	1.04318	1.043096	1.04318	0
2020-09-19 20:40:00	1.04279	1.043058	1.04279	0
2020-09-19 20:45:00	1.04318	1.043059	1.04318	0
2020-09-19 20:50:00	1.04318	1.04306	1.04318	0
2020-09-19 20:55:00	1.0428	1.043062	1.0428	0
2020-09-19 21:00:00	1.04318	1.043063	1.04318	0
2020-09-19 21:05:00	1.0428	1.043026	1.0428	0
2020-09-19 21:10:00	1.04357	1.043065	1.04357	0
2020-09-19 21:15:00	1.04318	1.043104	1.04318	0
2020-09-19 21:20:00	1.04318	1.043104	1.04318	0
2020-09-19 21:25:00	1.04318	1.043104	1.04318	0
2020-09-19 21:30:00	1.04279	1.043104	1.04279	0
2020-09-19 21:35:00	1.04317	1.043103	1.04317	0
2020-09-19 21:40:00	1.04317	1.043102	1.04317	0
2020-09-19 21:45:00	1.04317	1.043139	1.04317	0
2020-09-19 21:50:00	1.04317	1.043138	1.04317	0
2020-09-19 21:55:00	1.04317	1.043175	1.04317	0
2020-09-19 22:00:00	1.04278	1.043096	1.04278	0
2020-09-19 22:05:00	1.04317	1.043095	1.04317	0
2020-09-19 22:10:00	1.04278	1.043055	1.04278	0
2020-09-19 22:15:00	1.04316	1.043053	1.04316	0
2020-09-19 22:20:00	1.04278	1.043052	1.04278	0
2020-09-19 22:25:00	1.04278	1.043013	1.04278	0
2020-09-19 22:30:00	1.04355	1.043051	1.04355	0
2020-09-19 22:35:00	1.04278	1.043012	1.04278	0
2020-09-19 22:40:00	1.04278	1.042973	1.04278	0
2020-09-19 22:45:00	1.04278	1.042934	1.04278	0
2020-09-19 22:50:00	1.04278	1.042934	1.04278	0
2020-09-19 22:55:00	1.04316	1.042933	1.04316	0
2020-09-19 23:00:00	1.04278	1.042933	1.04278	0
2020-09-19 23:05:00	1.04316	1.042933	1.04316	0
2020-09-19 23:10:00	1.04278	1.042933	1.04278	0
2020-09-19 23:15:00	1.04278	1.042933	1.04278	0
2020-09-19 23:20:00	1.04278	1.042856	1.04278	0
2020-09-19 23:25:00	1.04316	1.042894	1.04316	0
2020-09-19 23:30:00	1.04278	1.042894	1.04278	0
2020-09-19 23:35:00	1.04316	1.042932	1.04316	0
2020-09-19 23:40:00	1.04316	1.04297	1.04316	0
2020-09-19 23:45:00	1.04316	1.04297	1.04316	0
2020-09-19 23:50:00	1.04278	1.04297	1.04278	0
2020-09-19 23:55:00	1.04317	1.042971	1.04317	0
2020-09-20 00:00:00	1.04278	1.042971	1.04278	0
2020-09-20 00:05:00	1.04317	1.04301	1.04317	0
2020-09-20 00:10:00	1.04317	1.043049	1.04317	0
2020-09-20 00:15:00	1.04279	1.043012	1.04279	0
2020-09-20 00:20:00	1.04317	1.043051	1.04317	0
2020-09-20 00:25:00	1.04318	1.043053	1.04318	0
2020-09-20 00:30:00	1.04318	1.043055	1.04318	0
2020-09-20 00:35:00	1.04318	1.043057	1.04318	0
2020-09-20 00:40:00	1.04318	1.043097	1.04318	0
2020-09-20 00:45:00	1.04317	1.043097	1.04317	0
2020-09-20 00:50:00	1.04279	1.043098	1.04279	0
2020-09-20 00:55:00	1.04279	1.04306	1.04279	0
2020-09-20 01:00:00	1.04278	1.043021	1.04278	0
2020-09-20 01:05:00	1.04317	1.043059	1.04317	0
2020-09-20 01:10:00	1.04278	1.04302	1.04278	0
2020-09-20 01:15:00	1.04278	1.04298	1.04278	0
2020-09-20 01:20:00	1.04317	1.042979	1.04317	0
2020-09-20 01:25:00	1.04317	1.042978	1.04317	0
2020-09-20 01:30:00	1.04316	1.042976	1.04316	0
2020-09-20 01:35:00	1.04278	1.042937	1.04278	0
2020-09-20 01:40:00	1.04278	1.042936	1.04278	0
2020-09-20 01:45:00	1.04278	1.042935	1.04278	0
2020-09-20 01:50:00	1.04278	1.042935	1.04278	0
2020-09-20 01:55:00	1.04316	1.042934	1.04316	0
2020-09-20 02:00:00	1.04316	1.042972	1.04316	0
2020-09-20 02:05:00	1.04316	1.04301	1.04316	0
2020-09-20 02:10:00	1.04316	1.043009	1.04316	0
2020-09-20 02:15:00	1.04316	1.043008	1.04316	0
2020-09-20 02:20:00	1.04316	1.043008	1.04316	0
2020-09-20 02:25:00	1.04278	1.043008	1.04278	0
2020-09-20 02:30:00	1.04316	1.043046	1.04316	0
2020-09-20 02:35:00	1.04316	1.043084	1.04316	0
2020-09-20 02:40:00	1.04316	1.043122	1.04316	0
2020-09-20 02:45:00	1.04355	1.043161	1.04355	0
2020-09-20 02:50:00	1.04316	1.043161	1.04316	0
2020-09-20 02:55:00	1.04316	1.043161	1.04316	0
2020-09-20 03:00:00	1.04278	1.043123	1.04278	0
2020-09-20 03:05:00	1.04316	1.043123	1.04316	0
2020-09-20 03:10:00	1.04278	1.043085	1.04278	0
2020-09-20 03:15:00	1.04278	1.043085	1.04278	0
2020-09-20 03:20:00	1.04279	1.043048	1.04279	0
2020-09-20 03:25:00	1.04279	1.043011	1.04279	0
2020-09-20 03:30:00	1.0428	1.042975	1.0428	0
2020-09-20 03:35:00	1.04281	1.042901	1.04281	0
2020-09-20 03:40:00	1.04281	1.042866	1.04281	0
2020-09-20 03:45:00	1.04281	1.042831	1.04281	0
2020-09-20 03:50:00	1.0432	1.042873	1.0432	0
2020-09-20 03:55:00	1.04319	1.042876	1.04319	0
2020-09-20 04:00:00	1.04281	1.042879	1.04281	0
2020-09-20 04:05:00	1.0428	1.042881	1.0428	0
2020-09-20 04:10:00	1.0428	1.042882	1.0428	0
2020-09-20 04:15:00	1.0428	1.042883	1.0428	0
2020-09-20 04:20:00	1.0428	1.042883	1.0428	0
2020-09-20 04:25:00	1.04318	1.04292	1.04318	0
2020-09-20 04:30:00	1.04279	1.042918	1.04279	0
2020-09-20 04:35:00	1.04279	1.042916	1.04279	0
2020-09-20 04:40:00	1.04279	1.042875	1.04279	0
2020-09-20 04:45:00	1.04279	1.042835	1.04279	0
2020-09-20 04:50:00	1.04356	1.04291	1.04356	0
2020-09-20 04:55:00	1.04317	1.042947	1.04317	0
2020-09-20 05:00:00	1.04317	1.042984	1.04317	0
2020-09-20 05:05:00	1.04278	1.042982	1.04278	0
2020-09-20 05:10:00	1.04278	1.04298	1.04278	0
2020-09-20 05:15:00	1.04278	1.04294	1.04278	0
2020-09-20 05:20:00	1.04278	1.042939	1.04278	0
2020-09-20 05:25:00	1.04317	1.042977	1.04317	0
2020-09-20 05:30:00	1.04317	1.043015	1.04317	0
2020-09-20 05:35:00	1.04317	1.043053	1.04317	0
2020-09-20 05:40:00	1.04279	1.042976	1.04279	0
2020-09-20 05:45:00	1.04279	1.042938	1.04279	0
2020-09-20 05:50:00	1.04318	1.042939	1.04318	0
2020-09-20 05:55:00	1.04279	1.04294	1.04279	0
2020-09-20 06:00:00	1.04318	1.04298	1.04318	0
2020-09-20 06:05:00	1.04279	1.042981	1.04279	0
2020-09-20 06:10:00	1.04279	1.042982	1.04279	0
2020-09-20 06:15:00	1.04317	1.042982	1.04317	0
2020-09-20 06:20:00	1.04356	1.043021	1.04356	0
2020-09-20 06:25:00	1.04278	1.042982	1.04278	0
2020-09-20 06:30:00	1.04278	1.042981	1.04278	0
2020-09-20 06:35:00	1.04317	1.043019	1.04317	0
2020-09-20 06:40:00	1.04317	1.043018	1.04317	0
2020-09-20 06:45:00	1.04317	1.043056	1.04317	0
2020-09-20 06:50:00	1.04317	1.043055	1.04317	0
2020-09-20 06:55:00	1.04317	1.043093	1.04317	0
2020-09-20 07:00:00	1.04278	1.043092	1.04278	0
2020-09-20 07:05:00	1.04317	1.043092	1.04317	0
2020-09-20 07:10:00	1.04279	1.043015	1.04279	0
2020-09-20 07:15:00	1.04318	1.043055	1.04318	0
2020-09-20 07:20:00	1.04279	1.043056	1.04279	0
2020-09-20 07:25:00	1.04279	1.043018	1.04279	0
2020-09-20 07:30:00	1.04279	1.04298	1.04279	0
2020-09-20 07:35:00	1.04279	1.042942	1.04279	0
2020-09-20 07:40:00	1.0428	1.042905	1.0428	0
2020-09-20 07:45:00	1.0428	1.042868	1.0428	0
2020-09-20 07:50:00	1.0428	1.04287	1.0428	0
2020-09-20 07:55:00	1.0428	1.042833	1.0428	0
2020-09-20 08:00:00	1.0428	1.042834	1.0428	0
2020-09-20 08:05:00	1.0428	1.042796	1.0428	0
2020-09-20 08:10:00	1.0428	1.042797	1.0428	0
2020-09-20 08:15:00	1.04281	1.042799	1.04281	0
2020-09-20 08:20:00	1.0432	1.04284	1.0432	0
2020-09-20 08:25:00	1.04282	1.042843	1.04282	0
2020-09-20 08:30:00	1.04282	1.042845	1.04282	0
2020-09-20 08:35:00	1.04282	1.042847	1.04282	0
2020-09-20 08:40:00	1.04282	1.042849	1.04282	0
2020-09-20 08:45:00	1.04282	1.042851	1.04282	0
2020-09-20 08:50:00	1.0432	1.042891	1.0432	0
2020-09-20 08:55:00	1.04282	1.042893	1.04282	0
2020-09-20 09:00:00	1.0432	1.042933	1.0432	0
2020-09-20 09:05:00	1.0432	1.042972	1.0432	0
2020-09-20 09:10:00	1.04281	1.042933	1.04281	0
2020-09-20 09:15:00	1.04319	1.04297	1.04319	0
2020-09-20 09:20:00	1.0428	1.042968	1.0428	0
2020-09-20 09:25:00	1.04318	1.043004	1.04318	0
2020-09-20 09:30:00	1.04279	1.043001	1.04279	0
2020-09-20 09:35:00	1.04279	1.042998	1.04279	0
2020-09-20 09:40:00	1.04279	1.042957	1.04279	0
2020-09-20 09:45:00	1.04278	1.042953	1.04278	0
2020-09-20 09:50:00	1.04317	1.04295	1.04317	0
2020-09-20 09:55:00	1.04278	1.042908	1.04278	0
2020-09-20 10:00:00	1.04278	1.042905	1.04278	0
2020-09-20 10:05:00	1.04278	1.042864	1.04278	0
2020-09-20 10:10:00	1.04316	1.0429	1.04316	0
2020-09-20 10:15:00	1.04278	1.04286	1.04278	0
2020-09-20 10:20:00	1.04278	1.042859	1.04278	0
2020-09-20 10:25:00	1.04316	1.042896	1.04316	0
2020-09-20 10:30:00	1.04278	1.042895	1.04278	0
2020-09-20 10:35:00	1.04317	1.042934	1.04317	0
2020-09-20 10:40:00	1.04278	1.042895	1.04278	0
2020-09-20 10:45:00	1.04278	1.042895	1.04278	0
2020-09-20 10:50:00	1.04278	1.042895	1.04278	0
2020-09-20 10:55:00	1.04317	1.042934	1.04317	0
2020-09-20 11:00:00	1.04356	1.042974	1.04356	0
2020-09-20 11:05:00	1.04278	1.042974	1.04278	0
2020-09-20 11:10:00	1.04317	1.043013	1.04317	0
2020-09-20 11:15:00	1.04278	1.042975	1.04278	0
2020-09-20 11:20:00	1.04278	1.042975	1.04278	0
2020-09-20 11:25:00	1.04317	1.042975	1.04317	0
2020-09-20 11:30:00	1.04279	1.042976	1.04279	0
2020-09-20 11:35:00	1.04279	1.042977	1.04279	0
2020-09-20 11:40:00	1.04279	1.042978	1.04279	0
2020-09-20 11:45:00	1.04279	1.04294	1.04279	0
2020-09-20 11:50:00	1.04279	1.042863	1.04279	0
2020-09-20 11:55:00	1.04279	1.042864	1.04279	0
2020-09-20 12:00:00	1.04318	1.042865	1.04318	0
2020-09-20 12:05:00	1.04279	1.042866	1.04279	0
2020-09-20 12:10:00	1.04317	1.042905	1.04317	0
2020-09-20 12:15:00	1.04279	1.042867	1.04279	0
2020-09-20 12:20:00	1.04279	1.042867	1.04279	0
2020-09-20 12:25:00	1.04279	1.042867	1.04279	0
2020-09-20 12:30:00	1.04279	1.042867	1.04279	0
2020-09-20 12:35:00	1.04279	1.042867	1.04279	0
2020-09-20 12:40:00	1.04279	1.042867	1.04279	0
2020-09-20 12:45:00	1.04279	1.042867	1.04279	0
2020-09-20 12:50:00	1.04279	1.042828	1.04279	0
2020-09-20 12:55:00	1.04278	1.042827	1.04278	0
2020-09-20 13:00:00	1.04317	1.042827	1.04317	0
2020-09-20 13:05:00	1.04279	1.042827	1.04279	0
2020-09-20 13:10:00	1.04279	1.042827	1.04279	0
2020-09-20 13:15:00	1.04279	1.042827	1.04279	0
2020-09-20 13:20:00	1.04317	1.042865	1.04317	0
2020-09-20 13:25:00	1.04279	1.042865	1.04279	0
2020-09-20 13:30:00	1.04279	1.042865	1.04279	0
2020-09-20 13:35:00	1.04317	1.042903	1.04317	0
2020-09-20 13:40:00	1.04278	1.042902	1.04278	0
2020-09-20 13:45:00	1.04278	1.042902	1.04278	0
2020-09-20 13:50:00	1.04278	1.042863	1.04278	0
2020-09-20 13:55:00	1.04278	1.042862	1.04278	0
2020-09-20 14:00:00	1.04278	1.042861	1.04278	0
2020-09-20 14:05:00	1.04279	1.042861	1.04279	0
2020-09-20 14:10:00	1.04279	1.042823	1.04279	0
2020-09-20 14:15:00	1.04279	1.042823	1.04279	0
2020-09-20 14:20:00	1.04279	1.042823	1.04279	0
2020-09-20 14:25:00	1.04278	1.042784	1.04278	0
2020-09-20 14:30:00	1.04278	1.042784	1.04278	0
2020-09-20 14:35:00	1.04278	1.042784	1.04278	0
2020-09-20 14:40:00	1.04278	1.042784	1.04278	0
2020-09-20 14:45:00	1.04278	1.042784	1.04278	0
2020-09-20 14:50:00	1.04278	1.042784	1.04278	0
2020-09-20 14:55:00	1.04278	1.042783	1.04278	0
2020-09-20 15:00:00	1.04317	1.042821	1.04317	0
2020-09-20 15:05:00	1.04316	1.042858	1.04316	0
2020-09-20 15:10:00	1.04278	1.042857	1.04278	0
2020-09-20 15:15:00	1.04278	1.042857	1.04278	0
2020-09-20 15:20:00	1.04278	1.042857	1.04278	0
2020-09-20 15:25:00	1.04278	1.042857	1.04278	0
2020-09-20 15:30:00	1.04278	1.042857	1.04278	0
2020-09-20 15:35:00	1.04317	1.042896	1.04317	0
2020-09-20 15:40:00	1.04279	1.042897	1.04279	0
2020-09-20 15:45:00	1.04279	1.042898	1.04279	0
2020-09-20 15:50:00	1.04279	1.04286	1.04279	0
2020-09-20 15:55:00	1.04279	1.042823	1.04279	0
2020-09-20 16:00:00	1.04279	1.042824	1.04279	0
2020-09-20 16:05:00	1.04279	1.042825	1.04279	0
2020-09-20 16:10:00	1.04279	1.042826	1.04279	0
2020-09-20 16:15:00	1.0424	1.042788	1.0424	0
2020-09-20 16:20:00	1.04279	1.042789	1.04279	0
2020-09-20 16:25:00	1.04279	1.042751	1.04279	0
2020-09-20 16:30:00	1.04279	1.042751	1.04279	0
2020-09-20 16:35:00	1.04279	1.042751	1.04279	0
2020-09-20 16:40:00	1.04279	1.042751	1.04279	0
2020-09-20 16:45:00	1.04279	1.042751	1.04279	0
2020-09-20 16:50:00	1.04279	1.042751	1.04279	0
2020-09-20 16:55:00	1.04279	1.042751	1.04279	0
2020-09-20 17:00:00	1.04279	1.042751	1.04279	0
2020-09-20 17:05:00	1.04241	1.042752	1.04241	0
2020-09-20 17:10:00	1.04241	1.042714	1.04241	0
2020-09-20 17:15:00	1.04241	1.042676	1.04241	0
2020-09-20 17:20:00	1.04279	1.042676	1.04279	0
2020-09-20 17:25:00	1.04279	1.042676	1.04279	0
2020-09-20 17:30:00	1.04279	1.042676	1.04279	0
2020-09-20 17:35:00	1.04241	1.042638	1.04241	0
2020-09-20 17:40:00	1.04279	1.042638	1.04279	0
2020-09-20 17:45:00	1.04279	1.042638	1.04279	0
2020-09-20 17:50:00	1.04241	1.0426	1.04241	0
2020-09-20 17:55:00	1.04202	1.042561	1.04202	0
2020-09-20 18:00:00	1.04241	1.042561	1.04241	0
2020-09-20 18:05:00	1.04279	1.042599	1.04279	0
2020-09-20 18:10:00	1.04241	1.042561	1.04241	0
2020-09-20 18:15:00	1.04279	1.042561	1.04279	0
2020-09-20 18:20:00	1.0424	1.042522	1.0424	0
2020-09-20 18:25:00	1.04279	1.04256	1.04279	0
2020-09-20 18:30:00	1.04279	1.04256	1.04279	0
2020-09-20 18:35:00	1.0424	1.042521	1.0424	0
2020-09-20 18:40:00	1.04202	1.042482	1.04202	0
2020-09-20 18:45:00	1.04318	1.042598	1.04318	0
2020-09-20 18:50:00	1.04279	1.042636	1.04279	0
2020-09-20 18:55:00	1.04279	1.042636	1.04279	0
2020-09-20 19:00:00	1.04279	1.042674	1.04279	0
2020-09-20 19:05:00	1.04279	1.042674	1.04279	0
2020-09-20 19:10:00	1.04278	1.042712	1.04278	0
2020-09-20 19:15:00	1.0424	1.042673	1.0424	0
2020-09-20 19:20:00	1.0424	1.042634	1.0424	0
2020-09-20 19:25:00	1.04278	1.042672	1.04278	0
2020-09-20 19:30:00	1.04278	1.042748	1.04278	0
2020-09-20 19:35:00	1.04278	1.042708	1.04278	0
2020-09-20 19:40:00	1.04278	1.042707	1.04278	0
2020-09-20 19:45:00	1.04239	1.042667	1.04239	0
2020-09-20 19:50:00	1.04278	1.042666	1.04278	0
2020-09-20 19:55:00	1.0424	1.042627	1.0424	0
2020-09-20 20:00:00	1.04278	1.042627	1.04278	0
2020-09-20 20:05:00	1.04278	1.042665	1.04278	0
2020-09-20 20:10:00	1.04278	1.042703	1.04278	0
2020-09-20 20:15:00	1.04278	1.042703	1.04278	0
2020-09-20 20:20:00	1.04278	1.042703	1.04278	0
2020-09-20 20:25:00	1.04278	1.042703	1.04278	0
2020-09-20 20:30:00	1.04278	1.042703	1.04278	0
2020-09-20 20:35:00	1.0424	1.042704	1.0424	0
2020-09-20 20:40:00	1.04278	1.042704	1.04278	0
2020-09-20 20:45:00	1.04278	1.042742	1.04278	0
2020-09-20 20:50:00	1.04278	1.042742	1.04278	0
2020-09-20 20:55:00	1.04317	1.042781	1.04317	0
2020-09-20 21:00:00	1.04278	1.042781	1.04278	0
2020-09-20 21:05:00	1.04278	1.042781	1.04278	0
2020-09-20 21:10:00	1.04278	1.042781	1.04278	0
2020-09-20 21:15:00	1.04279	1.042782	1.04279	0
2020-09-20 21:20:00	1.04278	1.042782	1.04278	0
2020-09-20 21:25:00	1.04201	1.042743	1.04201	0
2020-09-20 21:30:00	1.04278	1.042743	1.04278	0
2020-09-20 21:35:00	1.04278	1.042743	1.04278	0
2020-09-20 21:40:00	1.0424	1.042705	1.0424	0
2020-09-20 21:45:00	1.0424	1.042628	1.0424	0
2020-09-20 21:50:00	1.04239	1.042589	1.04239	0
2020-09-20 21:55:00	1.04201	1.042512	1.04201	0
2020-09-20 22:00:00	1.04201	1.042435	1.04201	0
2020-09-20 22:05:00	1.04278	1.042434	1.04278	0
2020-09-20 22:10:00	1.04278	1.042434	1.04278	0
2020-09-20 22:15:00	1.0424	1.042473	1.0424	0
2020-09-20 22:20:00	1.04279	1.042474	1.04279	0
2020-09-20 22:25:00	1.04279	1.042475	1.04279	0
2020-09-20 22:30:00	1.04278	1.042513	1.04278	0
2020-09-20 22:35:00	1.04278	1.042551	1.04278	0
2020-09-20 22:40:00	1.04278	1.04259	1.04278	0
2020-09-20 22:45:00	1.04278	1.042667	1.04278	0
2020-09-20 22:50:00	1.04278	1.042744	1.04278	0
2020-09-20 22:55:00	1.04278	1.042744	1.04278	0
2020-09-20 23:00:00	1.04278	1.042744	1.04278	0
2020-09-20 23:05:00	1.04279	1.042783	1.04279	0
2020-09-20 23:10:00	1.04279	1.042783	1.04279	0
2020-09-20 23:15:00	1.04279	1.042783	1.04279	0
2020-09-20 23:20:00	1.04279	1.042784	1.04279	0
2020-09-20 23:25:00	1.0428	1.042786	1.0428	0
2020-09-20 23:30:00	1.0428	1.042788	1.0428	0
2020-09-20 23:35:00	1.04241	1.042751	1.04241	0
2020-09-20 23:40:00	1.0428	1.042753	1.0428	0
2020-09-20 23:45:00	1.04241	1.042716	1.04241	0
2020-09-20 23:50:00	1.0428	1.042718	1.0428	0
2020-09-20 23:55:00	1.04241	1.04268	1.04241	0
2020-09-21 00:00:00	1.04241	1.042642	1.04241	0
2020-09-21 00:05:00	1.04241	1.042604	1.04241	0
2020-09-21 00:10:00	1.0428	1.042605	1.0428	0
2020-09-21 00:15:00	1.0428	1.042605	1.0428	0
2020-09-21 00:20:00	1.0428	1.042605	1.0428	0
2020-09-21 00:25:00	1.04279	1.042643	1.04279	0
2020-09-21 00:30:00	1.04279	1.042642	1.04279	0
2020-09-21 00:35:00	1.04279	1.04268	1.04279	0
2020-09-21 00:40:00	1.04279	1.042679	1.04279	0
2020-09-21 00:45:00	1.0424	1.042678	1.0424	0
2020-09-21 00:50:00	1.04278	1.042715	1.04278	0
2020-09-21 00:55:00	1.0424	1.042714	1.0424	0
2020-09-21 01:00:00	1.04278	1.042712	1.04278	0
2020-09-21 01:05:00	1.04278	1.04271	1.04278	0
2020-09-21 01:10:00	1.04279	1.042709	1.04279	0
2020-09-21 01:15:00	1.04279	1.042709	1.04279	0
2020-09-21 01:20:00	1.04279	1.042709	1.04279	0
2020-09-21 01:25:00	1.04279	1.042709	1.04279	0
2020-09-21 01:30:00	1.04279	1.042709	1.04279	0
2020-09-21 01:35:00	1.0428	1.042749	1.0428	0
2020-09-21 01:40:00	1.04241	1.042712	1.04241	0
2020-09-21 01:45:00	1.0428	1.042752	1.0428	0
2020-09-21 01:50:00	1.04241	1.042715	1.04241	0
2020-09-21 01:55:00	1.04279	1.042716	1.04279	0
2020-09-21 02:00:00	1.04241	1.042678	1.04241	0
2020-09-21 02:05:00	1.04241	1.04264	1.04241	0
2020-09-21 02:10:00	1.04279	1.04264	1.04279	0
2020-09-21 02:15:00	1.04241	1.042602	1.04241	0
2020-09-21 02:20:00	1.04241	1.042564	1.04241	0
2020-09-21 02:25:00	1.04279	1.042563	1.04279	0
2020-09-21 02:30:00	1.04202	1.042524	1.04202	0
2020-09-21 02:35:00	1.04279	1.042523	1.04279	0
2020-09-21 02:40:00	1.04202	1.042484	1.04202	0
2020-09-21 02:45:00	1.04241	1.042446	1.04241	0
2020-09-21 02:50:00	1.04279	1.042484	1.04279	0
2020-09-21 02:55:00	1.04279	1.042522	1.04279	0
2020-09-21 03:00:00	1.04241	1.042484	1.04241	0
2020-09-21 03:05:00	1.0424	1.042483	1.0424	0
2020-09-21 03:10:00	1.04318	1.04256	1.04318	0
2020-09-21 03:15:00	1.04279	1.04256	1.04279	0
2020-09-21 03:20:00	1.04202	1.04256	1.04202	0
2020-09-21 03:25:00	1.0428	1.042561	1.0428	0
2020-09-21 03:30:00	1.0428	1.042639	1.0428	0
2020-09-21 03:35:00	1.0428	1.042678	1.0428	0
2020-09-21 03:40:00	1.04202	1.042601	1.04202	0
2020-09-21 03:45:00	1.0428	1.042602	1.0428	0
2020-09-21 03:50:00	1.04279	1.04264	1.04279	0
2020-09-21 03:55:00	1.04279	1.042679	1.04279	0
2020-09-21 04:00:00	1.04279	1.04264	1.04279	0
2020-09-21 04:05:00	1.04279	1.04264	1.04279	0
2020-09-21 04:10:00	1.04279	1.042717	1.04279	0
2020-09-21 04:15:00	1.04241	1.042678	1.04241	0
2020-09-21 04:20:00	1.04434	1.042832	1.04434	0
2020-09-21 04:25:00	1.04434	1.042986	1.04434	0
2020-09-21 04:30:00	1.04318	1.043102	1.04318	0
2020-09-21 04:35:00	1.04318	1.04314	1.04318	0
2020-09-21 04:40:00	1.04318	1.043179	1.04318	0
2020-09-21 04:45:00	1.04202	1.043102	1.04202	0
2020-09-21 04:50:00	1.04241	1.043064	1.04241	0
2020-09-21 04:55:00	1.04281	1.043066	1.04281	0
2020-09-21 05:00:00	1.04281	1.043068	1.04281	0
2020-09-21 05:05:00	1.04281	1.043108	1.04281	0
2020-09-21 05:10:00	1.04204	1.042878	1.04204	0
2020-09-21 05:15:00	1.04243	1.042687	1.04243	0
2020-09-21 05:20:00	1.04204	1.042573	1.04204	0
2020-09-21 05:25:00	1.04281	1.042536	1.04281	0
2020-09-21 05:30:00	1.04243	1.042461	1.04243	0
2020-09-21 05:35:00	1.04281	1.04254	1.04281	0
2020-09-21 05:40:00	1.04241	1.04254	1.04241	0
2020-09-21 05:45:00	1.04241	1.0425	1.04241	0
2020-09-21 05:50:00	1.04241	1.04246	1.04241	0
2020-09-21 05:55:00	1.04279	1.042458	1.04279	0
2020-09-21 06:00:00	1.04279	1.042533	1.04279	0
2020-09-21 06:05:00	1.04279	1.042569	1.04279	0
2020-09-21 06:10:00	1.04201	1.042566	1.04201	0
2020-09-21 06:15:00	1.0424	1.042525	1.0424	0
2020-09-21 06:20:00	1.04278	1.04256	1.04278	0
2020-09-21 06:25:00	1.04278	1.042557	1.04278	0
2020-09-21 06:30:00	1.0451	1.042826	1.0451	0
2020-09-21 06:35:00	1.04665	1.04325	1.04665	0
2020-09-21 06:40:00	1.04742	1.043751	1.04742	0
2020-09-21 06:45:00	1.04742	1.044214	1.04742	0
2020-09-21 06:50:00	1.04588	1.044523	1.04588	0
2020-09-21 06:55:00	1.04433	1.044677	1.04433	0
2020-09-21 07:00:00	1.04317	1.044793	1.04317	0
2020-09-21 07:05:00	1.0455	1.045103	1.0455	0
2020-09-21 07:10:00	1.04667	1.045492	1.04667	0
2020-09-21 07:15:00	1.04745	1.045959	1.04745	0
2020-09-21 07:20:00	1.04784	1.046233	1.04784	0
2020-09-21 07:25:00	1.04784	1.046352	1.04784	0
2020-09-21 07:30:00	1.04823	1.046433	1.04823	0
2020-09-21 07:35:00	1.04823	1.046514	1.04823	0
2020-09-21 07:40:00	1.04822	1.046748	1.04822	0
2020-09-21 07:45:00	1.04745	1.04706	1.04745	0
2020-09-21 07:50:00	1.04745	1.047488	1.04745	0
2020-09-21 07:55:00	1.04744	1.047682	1.04744	0
2020-09-21 08:00:00	1.04628	1.047643	1.04628	0
2020-09-21 08:05:00	1.04551	1.047449	1.04551	0
2020-09-21 08:10:00	1.04512	1.047177	1.04512	0
2020-09-21 08:15:00	1.04318	1.046711	1.04318	0
2020-09-21 08:20:00	1.0424	1.046128	1.0424	0
2020-09-21 08:25:00	1.04163	1.045468	1.04163	0
2020-09-21 08:30:00	1.04125	1.044771	1.04125	0
2020-09-21 08:35:00	1.04086	1.044112	1.04086	0
2020-09-21 08:40:00	1.04125	1.043492	1.04125	0
2020-09-21 08:45:00	1.04125	1.042873	1.04125	0
2020-09-21 08:50:00	1.04125	1.04237	1.04125	0
2020-09-21 08:55:00	1.04434	1.042253	1.04434	0
2020-09-21 09:00:00	1.04589	1.04233	1.04589	0
2020-09-21 09:05:00	1.04589	1.042601	1.04589	0
2020-09-21 09:10:00	1.04627	1.042988	1.04627	0
2020-09-21 09:15:00	1.04705	1.04353	1.04705	0
2020-09-21 09:20:00	1.04705	1.04411	1.04705	0
2020-09-21 09:25:00	1.04666	1.04469	1.04666	0
2020-09-21 09:30:00	1.04744	1.045309	1.04744	0
2020-09-21 09:35:00	1.04706	1.04589	1.04706	0
2020-09-21 09:40:00	1.04667	1.046432	1.04667	0
2020-09-21 09:45:00	1.04744	1.046742	1.04744	0
2020-09-21 09:50:00	1.04667	1.04682	1.04667	0
2020-09-21 09:55:00	1.04744	1.046975	1.04744	0
2020-09-21 10:00:00	1.04667	1.047015	1.04667	0
2020-09-21 10:05:00	1.04744	1.047054	1.04744	0
2020-09-21 10:10:00	1.04706	1.047055	1.04706	0
2020-09-21 10:15:00	1.04668	1.047057	1.04668	0
2020-09-21 10:20:00	1.04668	1.046981	1.04668	0
2020-09-21 10:25:00	1.04668	1.046943	1.04668	0
2020-09-21 10:30:00	1.04669	1.046945	1.04669	0
2020-09-21 10:35:00	1.04669	1.04687	1.04669	0
2020-09-21 10:40:00	1.0467	1.046873	1.0467	0
2020-09-21 10:45:00	1.0467	1.046799	1.0467	0
2020-09-21 10:50:00	1.0467	1.046802	1.0467	0
2020-09-21 10:55:00	1.0467	1.046728	1.0467	0
2020-09-21 11:00:00	1.04631	1.046653	1.04631	0
2020-09-21 11:05:00	1.04708	1.046693	1.04708	0
2020-09-21 11:10:00	1.04631	1.046656	1.04631	0
2020-09-21 11:15:00	1.04631	1.046619	1.04631	0
2020-09-21 11:20:00	1.04708	1.046658	1.04708	0
2020-09-21 11:25:00	1.04592	1.046581	1.04592	0
2020-09-21 11:30:00	1.04554	1.046465	1.04554	0
2020-09-21 11:35:00	1.04361	1.046156	1.04361	0
2020-09-21 11:40:00	1.04439	1.045925	1.04439	0
2020-09-21 11:45:00	1.04439	1.045694	1.04439	0
2020-09-21 11:50:00	1.04516	1.045579	1.04516	0
2020-09-21 11:55:00	1.04439	1.04531	1.04439	0
2020-09-21 12:00:00	1.04439	1.045118	1.04439	0
2020-09-21 12:05:00	1.04439	1.044926	1.04439	0
2020-09-21 12:10:00	1.04439	1.044657	1.04439	0
2020-09-21 12:15:00	1.04438	1.044503	1.04438	0
2020-09-21 12:20:00	1.04439	1.044388	1.04439	0
2020-09-21 12:25:00	1.04323	1.04435	1.04323	0
2020-09-21 12:30:00	1.04323	1.044234	1.04323	0
2020-09-21 12:35:00	1.04439	1.044234	1.04439	0
2020-09-21 12:40:00	1.04438	1.044156	1.04438	0
2020-09-21 12:45:00	1.04477	1.044194	1.04477	0
2020-09-21 12:50:00	1.04555	1.04431	1.04555	0
2020-09-21 12:55:00	1.04555	1.044426	1.04555	0
2020-09-21 13:00:00	1.04594	1.044581	1.04594	0
2020-09-21 13:05:00	1.04595	1.044738	1.04595	0
2020-09-21 13:10:00	1.04518	1.044817	1.04518	0
2020-09-21 13:15:00	1.04363	1.044857	1.04363	0
2020-09-21 13:20:00	1.04285	1.044819	1.04285	0
2020-09-21 13:25:00	1.04285	1.044665	1.04285	0
2020-09-21 13:30:00	1.04245	1.044472	1.04245	0
2020-09-21 13:35:00	1.04206	1.044201	1.04206	0
2020-09-21 13:40:00	1.04284	1.04393	1.04284	0
2020-09-21 13:45:00	1.04206	1.043581	1.04206	0
2020-09-21 13:50:00	1.04168	1.043155	1.04168	0
2020-09-21 13:55:00	1.04167	1.042727	1.04167	0
2020-09-21 14:00:00	1.04167	1.042376	1.04167	0
2020-09-21 14:05:00	1.04206	1.042219	1.04206	0
2020-09-21 14:10:00	1.04206	1.04214	1.04206	0
2020-09-21 14:15:00	1.04245	1.0421	1.04245	0
2020-09-21 14:20:00	1.04284	1.042139	1.04284	0
2020-09-21 14:25:00	1.04207	1.04214	1.04207	0
2020-09-21 14:30:00	1.04246	1.042102	1.04246	0
2020-09-21 14:35:00	1.04208	1.042104	1.04208	0
2020-09-21 14:40:00	1.04247	1.042183	1.04247	0
2020-09-21 14:45:00	1.04208	1.042224	1.04208	0
2020-09-21 14:50:00	1.04286	1.042343	1.04286	0
2020-09-21 14:55:00	1.04286	1.042423	1.04286	0
2020-09-21 15:00:00	1.04247	1.042464	1.04247	0
2020-09-21 15:05:00	1.04247	1.042466	1.04247	0
2020-09-21 15:10:00	1.04286	1.042468	1.04286	0
2020-09-21 15:15:00	1.04286	1.042547	1.04286	0
2020-09-21 15:20:00	1.04286	1.042587	1.04286	0
2020-09-21 15:25:00	1.04247	1.042626	1.04247	0
2020-09-21 15:30:00	1.04285	1.042664	1.04285	0
2020-09-21 15:35:00	1.04245	1.042701	1.04245	0
2020-09-21 15:40:00	1.04283	1.042698	1.04283	0
2020-09-21 15:45:00	1.04283	1.042695	1.04283	0
2020-09-21 15:50:00	1.04283	1.042731	1.04283	0
2020-09-21 15:55:00	1.04283	1.042767	1.04283	0
2020-09-21 16:00:00	1.04282	1.042763	1.04282	0
2020-09-21 16:05:00	1.04282	1.042759	1.04282	0
2020-09-21 16:10:00	1.04282	1.042755	1.04282	0
2020-09-21 16:15:00	1.04281	1.042789	1.04281	0
2020-09-21 16:20:00	1.04281	1.042785	1.04281	0
2020-09-21 16:25:00	1.04281	1.042821	1.04281	0
2020-09-21 16:30:00	1.04281	1.042819	1.04281	0
2020-09-21 16:35:00	1.04281	1.042817	1.04281	0
2020-09-21 16:40:00	1.04281	1.042815	1.04281	0
2020-09-21 16:45:00	1.04281	1.042813	1.04281	0
2020-09-21 16:50:00	1.04281	1.042812	1.04281	0
2020-09-21 16:55:00	1.04281	1.042811	1.04281	0
2020-09-21 17:00:00	1.04281	1.04281	1.04281	0
2020-09-21 17:05:00	1.04281	1.04281	1.04281	0
2020-09-21 17:10:00	1.04281	1.04281	1.04281	0
2020-09-21 17:15:00	1.04242	1.042771	1.04242	0
2020-09-21 17:20:00	1.04281	1.042771	1.04281	0
2020-09-21 17:25:00	1.04281	1.042771	1.04281	0
2020-09-21 17:30:00	1.04281	1.042771	1.04281	0
2020-09-21 17:35:00	1.04281	1.042771	1.04281	0
2020-09-21 17:40:00	1.04281	1.042771	1.04281	0
2020-09-21 17:45:00	1.04281	1.042771	1.04281	0
2020-09-21 17:50:00	1.04281	1.042771	1.04281	0
2020-09-21 17:55:00	1.04281	1.042771	1.04281	0
2020-09-21 18:00:00	1.04203	1.042693	1.04203	0
2020-09-21 18:05:00	1.04281	1.042732	1.04281	0
2020-09-21 18:10:00	1.04281	1.042732	1.04281	0
2020-09-21 18:15:00	1.0428	1.042731	1.0428	0
2020-09-21 18:20:00	1.04279	1.042729	1.04279	0
2020-09-21 18:25:00	1.04241	1.042689	1.04241	0
2020-09-21 18:30:00	1.04279	1.042687	1.04279	0
2020-09-21 18:35:00	1.0424	1.042646	1.0424	0
2020-09-21 18:40:00	1.04279	1.042644	1.04279	0
2020-09-21 18:45:00	1.04279	1.042642	1.04279	0
2020-09-21 18:50:00	1.04279	1.042718	1.04279	0
2020-09-21 18:55:00	1.04241	1.042678	1.04241	0
2020-09-21 19:00:00	1.0428	1.042677	1.0428	0
2020-09-21 19:05:00	1.04281	1.042678	1.04281	0
2020-09-21 19:10:00	1.04242	1.042641	1.04242	0
2020-09-21 19:15:00	1.04281	1.042681	1.04281	0
2020-09-21 19:20:00	1.04281	1.042683	1.04281	0
2020-09-21 19:25:00	1.04243	1.042686	1.04243	0
2020-09-21 19:30:00	1.04243	1.04265	1.04243	0
2020-09-21 19:35:00	1.04242	1.042613	1.04242	0
2020-09-21 19:40:00	1.04242	1.042576	1.04242	0
2020-09-21 19:45:00	1.04241	1.042576	1.04241	0
2020-09-21 19:50:00	1.0428	1.042576	1.0428	0
2020-09-21 19:55:00	1.04279	1.042574	1.04279	0
2020-09-21 20:00:00	1.04202	1.042534	1.04202	0
2020-09-21 20:05:00	1.04279	1.042532	1.04279	0
2020-09-21 20:10:00	1.0424	1.042491	1.0424	0
2020-09-21 20:15:00	1.0424	1.042488	1.0424	0
2020-09-21 20:20:00	1.04279	1.042524	1.04279	0
2020-09-21 20:25:00	1.04279	1.042561	1.04279	0
2020-09-21 20:30:00	1.04279	1.042598	1.04279	0
2020-09-21 20:35:00	1.04279	1.042636	1.04279	0
2020-09-21 20:40:00	1.04279	1.042635	1.04279	0
2020-09-21 20:45:00	1.0424	1.042596	1.0424	0
2020-09-21 20:50:00	1.04202	1.042596	1.04202	0
2020-09-21 20:55:00	1.0424	1.042557	1.0424	0
2020-09-21 21:00:00	1.0424	1.042557	1.0424	0
2020-09-21 21:05:00	1.04202	1.042519	1.04202	0
2020-09-21 21:10:00	1.04279	1.042519	1.04279	0
2020-09-21 21:15:00	1.04241	1.042481	1.04241	0
2020-09-21 21:20:00	1.04281	1.042483	1.04281	0
2020-09-21 21:25:00	1.04242	1.042446	1.04242	0
2020-09-21 21:30:00	1.04203	1.04237	1.04203	0
2020-09-21 21:35:00	1.04242	1.042372	1.04242	0
2020-09-21 21:40:00	1.04242	1.042412	1.04242	0
2020-09-21 21:45:00	1.04203	1.042375	1.04203	0
2020-09-21 21:50:00	1.04203	1.042338	1.04203	0
2020-09-21 21:55:00	1.04164	1.0423	1.04164	0
2020-09-21 22:00:00	1.04202	1.042223	1.04202	0
2020-09-21 22:05:00	1.0428	1.042262	1.0428	0
2020-09-21 22:10:00	1.04241	1.042222	1.04241	0
2020-09-21 22:15:00	1.04241	1.042221	1.04241	0
2020-09-21 22:20:00	1.04202	1.04222	1.04202	0
2020-09-21 22:25:00	1.04202	1.04218	1.04202	0
2020-09-21 22:30:00	1.0424	1.042178	1.0424	0
2020-09-21 22:35:00	1.0424	1.042215	1.0424	0
2020-09-21 22:40:00	1.04201	1.042213	1.04201	0
2020-09-21 22:45:00	1.0424	1.042289	1.0424	0
2020-09-21 22:50:00	1.04279	1.042366	1.04279	0
2020-09-21 22:55:00	1.04202	1.042288	1.04202	0
2020-09-21 23:00:00	1.04202	1.042249	1.04202	0
2020-09-21 23:05:00	1.04202	1.04221	1.04202	0
2020-09-21 23:10:00	1.04241	1.042249	1.04241	0
2020-09-21 23:15:00	1.04164	1.042211	1.04164	0
2020-09-21 23:20:00	1.04164	1.042135	1.04164	0
2020-09-21 23:25:00	1.04203	1.042098	1.04203	0
2020-09-21 23:30:00	1.04203	1.0421	1.04203	0
2020-09-21 23:35:00	1.04203	1.042063	1.04203	0
2020-09-21 23:40:00	1.04165	1.041949	1.04165	0
2020-09-21 23:45:00	1.04203	1.04195	1.04203	0
2020-09-21 23:50:00	1.04165	1.041913	1.04165	0
2020-09-21 23:55:00	1.04203	1.041914	1.04203	0
2020-09-22 00:00:00	1.04203	1.041876	1.04203	0
2020-09-22 00:05:00	1.04165	1.041877	1.04165	0
2020-09-22 00:10:00	1.04204	1.041917	1.04204	0
2020-09-22 00:15:00	1.04166	1.04188	1.04166	0
2020-09-22 00:20:00	1.04167	1.041844	1.04167	0
2020-09-22 00:25:00	1.04205	1.041846	1.04205	0
2020-09-22 00:30:00	1.04167	1.041848	1.04167	0
2020-09-22 00:35:00	1.04206	1.041851	1.04206	0
2020-09-22 00:40:00	1.04244	1.04193	1.04244	0
2020-09-22 00:45:00	1.04167	1.041894	1.04167	0
2020-09-22 00:50:00	1.04205	1.041896	1.04205	0
2020-09-22 00:55:00	1.04166	1.041897	1.04166	0
2020-09-22 01:00:00	1.04166	1.041859	1.04166	0
2020-09-22 01:05:00	1.04128	1.041821	1.04128	0
2020-09-22 01:10:00	1.04205	1.041859	1.04205	0
2020-09-22 01:15:00	1.04166	1.04182	1.04166	0
2020-09-22 01:20:00	1.04166	1.041819	1.04166	0
2020-09-22 01:25:00	1.04205	1.041818	1.04205	0
2020-09-22 01:30:00	1.04166	1.04174	1.04166	0
2020-09-22 01:35:00	1.04204	1.041777	1.04204	0
2020-09-22 01:40:00	1.04126	1.041698	1.04126	0
2020-09-22 01:45:00	1.04126	1.041658	1.04126	0
2020-09-22 01:50:00	1.04203	1.041695	1.04203	0
2020-09-22 01:55:00	1.04125	1.041692	1.04125	0
2020-09-22 02:00:00	1.04163	1.04165	1.04163	0
2020-09-22 02:05:00	1.04163	1.041647	1.04163	0
2020-09-22 02:10:00	1.04201	1.041682	1.04201	0
2020-09-22 02:15:00	1.04201	1.041678	1.04201	0
2020-09-22 02:20:00	1.04123	1.041635	1.04123	0
2020-09-22 02:25:00	1.04163	1.041594	1.04163	0
2020-09-22 02:30:00	1.04201	1.041669	1.04201	0
2020-09-22 02:35:00	1.04163	1.041706	1.04163	0
2020-09-22 02:40:00	1.04202	1.041705	1.04202	0
2020-09-22 02:45:00	1.04202	1.041782	1.04202	0
2020-09-22 02:50:00	1.04163	1.041782	1.04163	0
2020-09-22 02:55:00	1.04125	1.041744	1.04125	0
2020-09-22 03:00:00	1.04125	1.041668	1.04125	0
2020-09-22 03:05:00	1.04125	1.041592	1.04125	0
2020-09-22 03:10:00	1.04164	1.041633	1.04164	0
2020-09-22 03:15:00	1.04202	1.041672	1.04202	0
2020-09-22 03:20:00	1.04164	1.041635	1.04164	0
2020-09-22 03:25:00	1.04164	1.041636	1.04164	0
2020-09-22 03:30:00	1.04125	1.041559	1.04125	0
2020-09-22 03:35:00	1.04202	1.041559	1.04202	0
2020-09-22 03:40:00	1.04163	1.041559	1.04163	0
2020-09-22 03:45:00	1.04163	1.041597	1.04163	0
2020-09-22 03:50:00	1.04202	1.041674	1.04202	0
2020-09-22 03:55:00	1.04201	1.04175	1.04201	0
2020-09-22 04:00:00	1.04163	1.041749	1.04163	0
2020-09-22 04:05:00	1.04201	1.041748	1.04201	0
2020-09-22 04:10:00	1.04162	1.041746	1.04162	0
2020-09-22 04:15:00	1.04162	1.041744	1.04162	0
2020-09-22 04:20:00	1.04162	1.041781	1.04162	0
2020-09-22 04:25:00	1.04162	1.041741	1.04162	0
2020-09-22 04:30:00	1.04163	1.041741	1.04163	0
2020-09-22 04:35:00	1.04163	1.041741	1.04163	0
2020-09-22 04:40:00	1.04163	1.041702	1.04163	0
2020-09-22 04:45:00	1.04202	1.041703	1.04202	0
2020-09-22 04:50:00	1.04164	1.041704	1.04164	0
2020-09-22 04:55:00	1.04164	1.041667	1.04164	0
2020-09-22 05:00:00	1.04164	1.041669	1.04164	0
2020-09-22 05:05:00	1.04126	1.041633	1.04126	0
2020-09-22 05:10:00	1.04126	1.041597	1.04126	0
2020-09-22 05:15:00	1.04126	1.041561	1.04126	0
2020-09-22 05:20:00	1.04165	1.041563	1.04165	0
2020-09-22 05:25:00	1.04126	1.041526	1.04126	0
2020-09-22 05:30:00	1.04203	1.041566	1.04203	0
2020-09-22 05:35:00	1.04164	1.041528	1.04164	0
2020-09-22 05:40:00	1.04125	1.041489	1.04125	0
2020-09-22 05:45:00	1.04125	1.04145	1.04125	0
2020-09-22 05:50:00	1.04241	1.041527	1.04241	0
2020-09-22 05:55:00	1.04473	1.041874	1.04473	0
2020-09-22 06:00:00	1.04628	1.042376	1.04628	0
2020-09-22 06:05:00	1.04744	1.042994	1.04744	0
2020-09-22 06:10:00	1.04745	1.043574	1.04745	0
2020-09-22 06:15:00	1.04745	1.044193	1.04745	0
2020-09-22 06:20:00	1.04746	1.044736	1.04746	0
2020-09-22 06:25:00	1.0463	1.045202	1.0463	0
2020-09-22 06:30:00	1.04436	1.045513	1.04436	0
2020-09-22 06:35:00	1.0432	1.045708	1.0432	0
2020-09-22 06:40:00	1.04282	1.045749	1.04282	0
2020-09-22 06:45:00	1.04282	1.045558	1.04282	0
2020-09-22 06:50:00	1.04243	1.045173	1.04243	0
2020-09-22 06:55:00	1.04166	1.044595	1.04166	0
2020-09-22 07:00:00	1.04203	1.044053	1.04203	0
2020-09-22 07:05:00	1.04165	1.043473	1.04165	0
2020-09-22 07:10:00	1.04126	1.042853	1.04126	0
2020-09-22 07:15:00	1.04126	1.042349	1.04126	0
2020-09-22 07:20:00	1.04165	1.042078	1.04165	0
2020-09-22 07:25:00	1.04204	1.041962	1.04204	0
2020-09-22 07:30:00	1.04204	1.041884	1.04204	0
2020-09-22 07:35:00	1.04126	1.041728	1.04126	0
2020-09-22 07:40:00	1.04126	1.041611	1.04126	0
2020-09-22 07:45:00	1.04126	1.041571	1.04126	0
2020-09-22 07:50:00	1.04125	1.041493	1.04125	0
2020-09-22 07:55:00	1.04125	1.041453	1.04125	0
2020-09-22 08:00:00	1.04125	1.041452	1.04125	0
2020-09-22 08:05:00	1.04125	1.041451	1.04125	0
2020-09-22 08:10:00	1.04125	1.041411	1.04125	0
2020-09-22 08:15:00	1.04125	1.041332	1.04125	0
2020-09-22 08:20:00	1.04125	1.041253	1.04125	0
2020-09-22 08:25:00	1.04125	1.041252	1.04125	0
2020-09-22 08:30:00	1.04125	1.041251	1.04125	0
2020-09-22 08:35:00	1.04163	1.041288	1.04163	0
2020-09-22 08:40:00	1.04125	1.041288	1.04125	0
2020-09-22 08:45:00	1.04124	1.041287	1.04124	0
2020-09-22 08:50:00	1.04124	1.041286	1.04124	0
2020-09-22 08:55:00	1.04124	1.041285	1.04124	0
2020-09-22 09:00:00	1.04124	1.041284	1.04124	0
2020-09-22 09:05:00	1.04163	1.041322	1.04163	0
2020-09-22 09:10:00	1.04124	1.041321	1.04124	0
2020-09-22 09:15:00	1.04124	1.04132	1.04124	0
2020-09-22 09:20:00	1.04124	1.041319	1.04124	0
2020-09-22 09:25:00	1.04124	1.04128	1.04124	0
2020-09-22 09:30:00	1.04124	1.041279	1.04124	0
2020-09-22 09:35:00	1.04123	1.041278	1.04123	0
2020-09-22 09:40:00	1.04123	1.041277	1.04123	0
2020-09-22 09:45:00	1.04123	1.041276	1.04123	0
2020-09-22 09:50:00	1.04124	1.041276	1.04124	0
2020-09-22 09:55:00	1.04125	1.041238	1.04125	0
2020-09-22 10:00:00	1.04163	1.041277	1.04163	0
2020-09-22 10:05:00	1.04164	1.041317	1.04164	0
2020-09-22 10:10:00	1.04164	1.041357	1.04164	0
2020-09-22 10:15:00	1.04164	1.041397	1.04164	0
2020-09-22 10:20:00	1.04125	1.041398	1.04125	0
2020-09-22 10:25:00	1.04126	1.041401	1.04126	0
2020-09-22 10:30:00	1.04165	1.041443	1.04165	0
2020-09-22 10:35:00	1.04126	1.041446	1.04126	0
2020-09-22 10:40:00	1.04127	1.041449	1.04127	0
2020-09-22 10:45:00	1.04127	1.041451	1.04127	0
2020-09-22 10:50:00	1.04126	1.041414	1.04126	0
2020-09-22 10:55:00	1.04126	1.041376	1.04126	0
2020-09-22 11:00:00	1.04126	1.041338	1.04126	0
2020-09-22 11:05:00	1.04126	1.0413	1.04126	0
2020-09-22 11:10:00	1.04165	1.04134	1.04165	0
2020-09-22 11:15:00	1.04126	1.04134	1.04126	0
2020-09-22 11:20:00	1.04126	1.041301	1.04126	0
2020-09-22 11:25:00	1.04126	1.041301	1.04126	0
2020-09-22 11:30:00	1.04126	1.0413	1.04126	0
2020-09-22 11:35:00	1.04126	1.041299	1.04126	0
2020-09-22 11:40:00	1.04165	1.041338	1.04165	0
2020-09-22 11:45:00	1.04126	1.041338	1.04126	0
2020-09-22 11:50:00	1.04126	1.041338	1.04126	0
2020-09-22 11:55:00	1.04126	1.041338	1.04126	0
2020-09-22 12:00:00	1.04125	1.041298	1.04125	0
2020-09-22 12:05:00	1.04125	1.041297	1.04125	0
2020-09-22 12:10:00	1.04125	1.041296	1.04125	0
2020-09-22 12:15:00	1.04125	1.041295	1.04125	0
2020-09-22 12:20:00	1.04125	1.041294	1.04125	0
2020-09-22 12:25:00	1.04125	1.041293	1.04125	0
2020-09-22 12:30:00	1.04125	1.041253	1.04125	0
2020-09-22 12:35:00	1.04125	1.041252	1.04125	0
2020-09-22 12:40:00	1.04163	1.041289	1.04163	0
2020-09-22 12:45:00	1.04125	1.041288	1.04125	0
2020-09-22 12:50:00	1.04125	1.041288	1.04125	0
2020-09-22 12:55:00	1.04087	1.04125	1.04087	0
2020-09-22 13:00:00	1.04126	1.041251	1.04126	0
2020-09-22 13:05:00	1.04126	1.041252	1.04126	0
2020-09-22 13:10:00	1.04126	1.041253	1.04126	0
2020-09-22 13:15:00	1.04126	1.041254	1.04126	0
2020-09-22 13:20:00	1.04125	1.041254	1.04125	0
2020-09-22 13:25:00	1.04125	1.041254	1.04125	0
2020-09-22 13:30:00	1.04125	1.041216	1.04125	0
2020-09-22 13:35:00	1.04125	1.041216	1.04125	0
2020-09-22 13:40:00	1.04125	1.041216	1.04125	0
2020-09-22 13:45:00	1.04125	1.041254	1.04125	0
2020-09-22 13:50:00	1.04124	1.041252	1.04124	0
2020-09-22 13:55:00	1.04124	1.04125	1.04124	0
2020-09-22 14:00:00	1.04125	1.041249	1.04125	0
2020-09-22 14:05:00	1.04125	1.041248	1.04125	0
2020-09-22 14:10:00	1.04125	1.041248	1.04125	0
2020-09-22 14:15:00	1.04125	1.041248	1.04125	0
2020-09-22 14:20:00	1.04125	1.041248	1.04125	0
2020-09-22 14:25:00	1.04126	1.041249	1.04126	0
2020-09-22 14:30:00	1.04126	1.04125	1.04126	0
2020-09-22 14:35:00	1.04126	1.041251	1.04126	0
2020-09-22 14:40:00	1.04126	1.041253	1.04126	0
2020-09-22 14:45:00	1.04165	1.041294	1.04165	0
2020-09-22 14:50:00	1.04126	1.041295	1.04126	0
2020-09-22 14:55:00	1.04126	1.041296	1.04126	0
2020-09-22 15:00:00	1.04126	1.041297	1.04126	0
2020-09-22 15:05:00	1.04126	1.041298	1.04126	0
2020-09-22 15:10:00	1.04126	1.041299	1.04126	0
2020-09-22 15:15:00	1.04126	1.041299	1.04126	0
2020-09-22 15:20:00	1.04126	1.041299	1.04126	0
2020-09-22 15:25:00	1.04126	1.041299	1.04126	0
2020-09-22 15:30:00	1.04125	1.041298	1.04125	0
2020-09-22 15:35:00	1.04125	1.041258	1.04125	0
2020-09-22 15:40:00	1.04125	1.041257	1.04125	0
2020-09-22 15:45:00	1.04124	1.041255	1.04124	0
2020-09-22 15:50:00	1.04124	1.041253	1.04124	0
2020-09-22 15:55:00	1.04124	1.041251	1.04124	0
2020-09-22 16:00:00	1.04125	1.04125	1.04125	0
2020-09-22 16:05:00	1.04125	1.041249	1.04125	0
2020-09-22 16:10:00	1.04125	1.041248	1.04125	0
2020-09-22 16:15:00	1.04126	1.041248	1.04126	0
2020-09-22 16:20:00	1.04126	1.041249	1.04126	0
2020-09-22 16:25:00	1.04126	1.04125	1.04126	0
2020-09-22 16:30:00	1.04126	1.041251	1.04126	0
2020-09-22 16:35:00	1.04126	1.041253	1.04126	0
2020-09-22 16:40:00	1.04126	1.041255	1.04126	0
2020-09-22 16:45:00	1.04126	1.041257	1.04126	0
2020-09-22 16:50:00	1.04126	1.041258	1.04126	0
2020-09-22 16:55:00	1.04126	1.041259	1.04126	0
2020-09-22 17:00:00	1.04126	1.04126	1.04126	0
2020-09-22 17:05:00	1.04126	1.04126	1.04126	0
2020-09-22 17:10:00	1.04126	1.04126	1.04126	0
2020-09-22 17:15:00	1.04126	1.04126	1.04126	0
2020-09-22 17:20:00	1.04125	1.041259	1.04125	0
2020-09-22 17:25:00	1.04125	1.041258	1.04125	0
2020-09-22 17:30:00	1.04125	1.041257	1.04125	0
2020-09-22 17:35:00	1.04125	1.041256	1.04125	0
2020-09-22 17:40:00	1.04124	1.041254	1.04124	0
2020-09-22 17:45:00	1.04124	1.041252	1.04124	0
2020-09-22 17:50:00	1.04123	1.041249	1.04123	0
2020-09-22 17:55:00	1.04123	1.041246	1.04123	0
2020-09-22 18:00:00	1.04123	1.041243	1.04123	0
2020-09-22 18:05:00	1.04123	1.04124	1.04123	0
2020-09-22 18:10:00	1.04124	1.041239	1.04124	0
2020-09-22 18:15:00	1.04125	1.041239	1.04125	0
2020-09-22 18:20:00	1.04125	1.041239	1.04125	0
2020-09-22 18:25:00	1.04126	1.04124	1.04126	0
2020-09-22 18:30:00	1.04126	1.041242	1.04126	0
2020-09-22 18:35:00	1.04126	1.041244	1.04126	0
2020-09-22 18:40:00	1.04127	1.041248	1.04127	0
2020-09-22 18:45:00	1.04127	1.041252	1.04127	0
2020-09-22 18:50:00	1.04127	1.041256	1.04127	0
2020-09-22 18:55:00	1.04127	1.04126	1.04127	0
2020-09-22 19:00:00	1.04127	1.041263	1.04127	0
2020-09-22 19:05:00	1.04127	1.041265	1.04127	0
2020-09-22 19:10:00	1.04126	1.041266	1.04126	0
2020-09-22 19:15:00	1.04126	1.041266	1.04126	0
2020-09-22 19:20:00	1.04126	1.041266	1.04126	0
2020-09-22 19:25:00	1.04125	1.041265	1.04125	0
2020-09-22 19:30:00	1.04125	1.041263	1.04125	0
2020-09-22 19:35:00	1.04086	1.041222	1.04086	0
2020-09-22 19:40:00	1.04124	1.041219	1.04124	0
2020-09-22 19:45:00	1.04085	1.041177	1.04085	0
2020-09-22 19:50:00	1.04085	1.041135	1.04085	0
2020-09-22 19:55:00	1.04124	1.041132	1.04124	0
2020-09-22 20:00:00	1.04085	1.041091	1.04085	0
2020-09-22 20:05:00	1.04124	1.041089	1.04124	0
2020-09-22 20:10:00	1.04124	1.041087	1.04124	0
2020-09-22 20:15:00	1.04124	1.041086	1.04124	0
2020-09-22 20:20:00	1.04124	1.041085	1.04124	0
2020-09-22 20:25:00	1.04123	1.041122	1.04123	0
2020-09-22 20:30:00	1.04123	1.041121	1.04123	0
2020-09-22 20:35:00	1.04123	1.041159	1.04123	0
2020-09-22 20:40:00	1.04085	1.041159	1.04085	0
2020-09-22 20:45:00	1.04085	1.04112	1.04085	0
2020-09-22 20:50:00	1.04123	1.041158	1.04123	0
2020-09-22 20:55:00	1.04123	1.041157	1.04123	0
2020-09-22 21:00:00	1.04085	1.041118	1.04085	0
2020-09-22 21:05:00	1.04124	1.041118	1.04124	0
2020-09-22 21:10:00	1.04085	1.041079	1.04085	0
2020-09-22 21:15:00	1.04085	1.041041	1.04085	0
2020-09-22 21:20:00	1.04124	1.041042	1.04124	0
2020-09-22 21:25:00	1.04124	1.041043	1.04124	0
2020-09-22 21:30:00	1.04086	1.041044	1.04086	0
2020-09-22 21:35:00	1.04125	1.041084	1.04125	0
2020-09-22 21:40:00	1.04125	1.041086	1.04125	0
2020-09-22 21:45:00	1.04125	1.041088	1.04125	0
2020-09-22 21:50:00	1.04087	1.04109	1.04087	0
2020-09-22 21:55:00	1.04087	1.041053	1.04087	0
2020-09-22 22:00:00	1.04087	1.041055	1.04087	0
2020-09-22 22:05:00	1.04125	1.041095	1.04125	0
2020-09-22 22:10:00	1.04048	1.041019	1.04048	0
2020-09-22 22:15:00	1.04086	1.040981	1.04086	0
2020-09-22 22:20:00	1.04125	1.04102	1.04125	0
2020-09-22 22:25:00	1.04086	1.040981	1.04086	0
2020-09-22 22:30:00	1.04046	1.040902	1.04046	0
2020-09-22 22:35:00	1.04085	1.040862	1.04085	0
2020-09-22 22:40:00	1.04085	1.04086	1.04085	0
2020-09-22 22:45:00	1.04123	1.040896	1.04123	0
2020-09-22 22:50:00	1.04084	1.040893	1.04084	0
2020-09-22 22:55:00	1.04123	1.040891	1.04123	0
2020-09-22 23:00:00	1.04084	1.040927	1.04084	0
2020-09-22 23:05:00	1.04123	1.040964	1.04123	0
2020-09-22 23:10:00	1.04123	1.040962	1.04123	0
2020-09-22 23:15:00	1.04123	1.040999	1.04123	0
2020-09-22 23:20:00	1.04084	1.041037	1.04084	0
2020-09-22 23:25:00	1.04123	1.041075	1.04123	0
2020-09-22 23:30:00	1.04123	1.041113	1.04123	0
2020-09-22 23:35:00	1.04085	1.041075	1.04085	0
2020-09-22 23:40:00	1.04086	1.041077	1.04086	0
2020-09-22 23:45:00	1.04086	1.04104	1.04086	0
2020-09-22 23:50:00	1.04086	1.041042	1.04086	0
2020-09-22 23:55:00	1.04086	1.041005	1.04086	0
2020-09-23 00:00:00	1.04086	1.040968	1.04086	0
2020-09-23 00:05:00	1.04086	1.040931	1.04086	0
2020-09-23 00:10:00	1.04086	1.040933	1.04086	0
2020-09-23 00:15:00	1.04087	1.040897	1.04087	0
2020-09-23 00:20:00	1.04087	1.040861	1.04087	0
2020-09-23 00:25:00	1.04087	1.040863	1.04087	0
2020-09-23 00:30:00	1.04087	1.040864	1.04087	0
2020-09-23 00:35:00	1.04088	1.040866	1.04088	0
2020-09-23 00:40:00	1.04088	1.040868	1.04088	0
2020-09-23 00:45:00	1.04088	1.04087	1.04088	0
2020-09-23 00:50:00	1.04049	1.040833	1.04049	0
2020-09-23 00:55:00	1.04088	1.040835	1.04088	0
2020-09-23 01:00:00	1.04127	1.040876	1.04127	0
2020-09-23 01:05:00	1.04127	1.040916	1.04127	0
2020-09-23 01:10:00	1.04127	1.040956	1.04127	0
2020-09-23 01:15:00	1.0405	1.040919	1.0405	0
2020-09-23 01:20:00	1.04088	1.04092	1.04088	0
2020-09-23 01:25:00	1.04088	1.04092	1.04088	0
2020-09-23 01:30:00	1.04127	1.040959	1.04127	0
2020-09-23 01:35:00	1.04011	1.040882	1.04011	0
2020-09-23 01:40:00	1.04088	1.040921	1.04088	0
2020-09-23 01:45:00	1.04088	1.040921	1.04088	0
2020-09-23 01:50:00	1.04088	1.040882	1.04088	0
2020-09-23 01:55:00	1.04049	1.040804	1.04049	0
2020-09-23 02:00:00	1.04088	1.040765	1.04088	0
2020-09-23 02:05:00	1.04087	1.040802	1.04087	0
2020-09-23 02:10:00	1.04125	1.040839	1.04125	0
2020-09-23 02:15:00	1.04048	1.040799	1.04048	0
2020-09-23 02:20:00	1.04087	1.040759	1.04087	0
2020-09-23 02:25:00	1.04087	1.040835	1.04087	0
2020-09-23 02:30:00	1.04125	1.040872	1.04125	0
2020-09-23 02:35:00	1.04048	1.040832	1.04048	0
2020-09-23 02:40:00	1.04087	1.040831	1.04087	0
2020-09-23 02:45:00	1.04087	1.040869	1.04087	0
2020-09-23 02:50:00	1.04048	1.040829	1.04048	0
2020-09-23 02:55:00	1.04125	1.040867	1.04125	0
2020-09-23 03:00:00	1.04087	1.040829	1.04087	0
2020-09-23 03:05:00	1.04049	1.04083	1.04049	0
2020-09-23 03:10:00	1.04088	1.040831	1.04088	0
2020-09-23 03:15:00	1.04089	1.040833	1.04089	0
2020-09-23 03:20:00	1.04128	1.040836	1.04128	0
2020-09-23 03:25:00	1.04128	1.040916	1.04128	0
2020-09-23 03:30:00	1.0405	1.040879	1.0405	0
2020-09-23 03:35:00	1.04089	1.040881	1.04089	0
2020-09-23 03:40:00	1.0405	1.040883	1.0405	0
2020-09-23 03:45:00	1.04088	1.040846	1.04088	0
2020-09-23 03:50:00	1.04088	1.040847	1.04088	0
2020-09-23 03:55:00	1.04089	1.040887	1.04089	0
2020-09-23 04:00:00	1.04089	1.040888	1.04089	0
2020-09-23 04:05:00	1.04089	1.040888	1.04089	0
2020-09-23 04:10:00	1.0405	1.04081	1.0405	0
2020-09-23 04:15:00	1.04088	1.04077	1.04088	0
2020-09-23 04:20:00	1.04011	1.040731	1.04011	0
2020-09-23 04:25:00	1.04088	1.04073	1.04088	0
2020-09-23 04:30:00	1.04088	1.040768	1.04088	0
2020-09-23 04:35:00	1.04049	1.040729	1.04049	0
2020-09-23 04:40:00	1.04048	1.040689	1.04048	0
2020-09-23 04:45:00	1.04048	1.040648	1.04048	0
2020-09-23 04:50:00	1.04048	1.040607	1.04048	0
2020-09-23 04:55:00	1.04048	1.040566	1.04048	0
2020-09-23 05:00:00	1.04048	1.040564	1.04048	0
2020-09-23 05:05:00	1.04086	1.040562	1.04086	0
2020-09-23 05:10:00	1.04086	1.040637	1.04086	0
2020-09-23 05:15:00	1.04125	1.040674	1.04125	0
2020-09-23 05:20:00	1.04086	1.040672	1.04086	0
2020-09-23 05:25:00	1.04086	1.040709	1.04086	0
2020-09-23 05:30:00	1.04046	1.040707	1.04046	0
2020-09-23 05:35:00	1.04085	1.040744	1.04085	0
2020-09-23 05:40:00	1.04085	1.040781	1.04085	0
2020-09-23 05:45:00	1.04123	1.040856	1.04123	0
2020-09-23 05:50:00	1.04085	1.040893	1.04085	0
2020-09-23 05:55:00	1.04086	1.040893	1.04086	0
2020-09-23 06:00:00	1.04086	1.040893	1.04086	0
2020-09-23 06:05:00	1.04087	1.040855	1.04087	0
2020-09-23 06:10:00	1.04048	1.040817	1.04048	0
2020-09-23 06:15:00	1.04049	1.04078	1.04049	0
2020-09-23 06:20:00	1.04126	1.04086	1.04126	0
2020-09-23 06:25:00	1.04436	1.041211	1.04436	0
2020-09-23 06:30:00	1.04513	1.041639	1.04513	0
2020-09-23 06:35:00	1.04591	1.042107	1.04591	0
2020-09-23 06:40:00	1.04476	1.042498	1.04476	0
2020-09-23 06:45:00	1.04283	1.042695	1.04283	0
2020-09-23 06:50:00	1.04244	1.042853	1.04244	0
2020-09-23 06:55:00	1.04167	1.042933	1.04167	0
2020-09-23 07:00:00	1.04129	1.043014	1.04129	0
2020-09-23 07:05:00	1.0409	1.043055	1.0409	0
2020-09-23 07:10:00	1.04052	1.042981	1.04052	0
2020-09-23 07:15:00	1.04128	1.042673	1.04128	0
2020-09-23 07:20:00	1.0405	1.04221	1.0405	0
2020-09-23 07:25:00	1.04089	1.041708	1.04089	0
2020-09-23 07:30:00	1.0405	1.041282	1.0405	0
2020-09-23 07:35:00	1.0401	1.041009	1.0401	0
2020-09-23 07:40:00	1.04049	1.040814	1.04049	0
2020-09-23 07:45:00	1.04048	1.040695	1.04048	0
2020-09-23 07:50:00	1.0401	1.040576	1.0401	0
2020-09-23 07:55:00	1.04048	1.040534	1.04048	0
2020-09-23 08:00:00	1.0401	1.040492	1.0401	0
2020-09-23 08:05:00	1.04049	1.040413	1.04049	0
2020-09-23 08:10:00	1.0401	1.040373	1.0401	0
2020-09-23 08:15:00	1.04088	1.040372	1.04088	0
2020-09-23 08:20:00	1.0405	1.040372	1.0405	0
2020-09-23 08:25:00	1.03973	1.040335	1.03973	0
2020-09-23 08:30:00	1.0405	1.040336	1.0405	0
2020-09-23 08:35:00	1.04089	1.040377	1.04089	0
2020-09-23 08:40:00	1.0405	1.040417	1.0405	0
2020-09-23 08:45:00	1.04049	1.040418	1.04049	0
2020-09-23 08:50:00	1.0401	1.040418	1.0401	0
2020-09-23 08:55:00	1.04048	1.040417	1.04048	0
2020-09-23 09:00:00	1.0401	1.040417	1.0401	0
2020-09-23 09:05:00	1.04048	1.040377	1.04048	0
2020-09-23 09:10:00	1.04048	1.040375	1.04048	0
2020-09-23 09:15:00	1.04009	1.040411	1.04009	0
2020-09-23 09:20:00	1.04086	1.040447	1.04086	0
2020-09-23 09:25:00	1.04047	1.040405	1.04047	0
2020-09-23 09:30:00	1.04047	1.040402	1.04047	0
2020-09-23 09:35:00	1.04008	1.040361	1.04008	0
2020-09-23 09:40:00	1.04048	1.040399	1.04048	0
2020-09-23 09:45:00	1.04125	1.040476	1.04125	0
2020-09-23 09:50:00	1.04126	1.040592	1.04126	0
2020-09-23 09:55:00	1.04087	1.040631	1.04087	0
2020-09-23 10:00:00	1.04049	1.040632	1.04049	0
2020-09-23 10:05:00	1.04011	1.040634	1.04011	0
2020-09-23 10:10:00	1.04088	1.040636	1.04088	0
2020-09-23 10:15:00	1.04049	1.040638	1.04049	0
2020-09-23 10:20:00	1.04049	1.04064	1.04049	0
2020-09-23 10:25:00	1.04126	1.040758	1.04126	0
2020-09-23 10:30:00	1.04436	1.041146	1.04436	0
2020-09-23 10:35:00	1.04591	1.041612	1.04591	0
2020-09-23 10:40:00	1.04591	1.042077	1.04591	0
2020-09-23 10:45:00	1.04591	1.042581	1.04591	0
2020-09-23 10:50:00	1.04707	1.043239	1.04707	0
2020-09-23 10:55:00	1.04669	1.043897	1.04669	0
2020-09-23 11:00:00	1.04708	1.044517	1.04708	0
2020-09-23 11:05:00	1.04592	1.04506	1.04592	0
2020-09-23 11:10:00	1.04592	1.045603	1.04592	0
2020-09-23 11:15:00	1.04631	1.046108	1.04631	0
2020-09-23 11:20:00	1.04593	1.046265	1.04593	0
2020-09-23 11:25:00	1.04631	1.046305	1.04631	0
2020-09-23 11:30:00	1.04593	1.046307	1.04593	0
2020-09-23 11:35:00	1.04593	1.046309	1.04593	0
2020-09-23 11:40:00	1.04631	1.046233	1.04631	0
2020-09-23 11:45:00	1.04593	1.046157	1.04593	0
2020-09-23 11:50:00	1.04593	1.046042	1.04593	0
2020-09-23 11:55:00	1.04594	1.046044	1.04594	0
2020-09-23 12:00:00	1.04556	1.046008	1.04556	0
2020-09-23 12:05:00	1.04555	1.045932	1.04555	0
2020-09-23 12:10:00	1.04593	1.045932	1.04593	0
2020-09-23 12:15:00	1.04593	1.045894	1.04593	0
2020-09-23 12:20:00	1.04593	1.045894	1.04593	0
2020-09-23 12:25:00	1.04592	1.045893	1.04592	0
2020-09-23 12:30:00	1.04553	1.045815	1.04553	0
2020-09-23 12:35:00	1.04476	1.045698	1.04476	0
2020-09-23 12:40:00	1.04514	1.045619	1.04514	0
2020-09-23 12:45:00	1.04436	1.045461	1.04436	0
2020-09-23 12:50:00	1.04281	1.045186	1.04281	0
2020-09-23 12:55:00	1.04126	1.044757	1.04126	0
2020-09-23 13:00:00	1.04126	1.04429	1.04126	0
2020-09-23 13:05:00	1.04011	1.043708	1.04011	0
2020-09-23 13:10:00	1.03972	1.043087	1.03972	0
2020-09-23 13:15:00	1.03972	1.042467	1.03972	0
2020-09-23 13:20:00	1.04011	1.041925	1.04011	0
2020-09-23 13:25:00	1.04011	1.04146	1.04011	0
2020-09-23 13:30:00	1.03972	1.040918	1.03972	0
2020-09-23 13:35:00	1.04011	1.040493	1.04011	0
2020-09-23 13:40:00	1.03972	1.040184	1.03972	0
2020-09-23 13:45:00	1.03972	1.04003	1.03972	0
2020-09-23 13:50:00	1.03972	1.039876	1.03972	0
2020-09-23 13:55:00	1.04011	1.039876	1.04011	0
2020-09-23 14:00:00	1.03973	1.039877	1.03973	0
2020-09-23 14:05:00	1.04012	1.039917	1.04012	0
2020-09-23 14:10:00	1.04013	1.039919	1.04013	0
2020-09-23 14:15:00	1.03974	1.039882	1.03974	0
2020-09-23 14:20:00	1.04013	1.039923	1.04013	0
2020-09-23 14:25:00	1.03974	1.039886	1.03974	0
2020-09-23 14:30:00	1.04052	1.039966	1.04052	0
2020-09-23 14:35:00	1.04051	1.040045	1.04051	0
2020-09-23 14:40:00	1.0405	1.040123	1.0405	0
2020-09-23 14:45:00	1.0405	1.040162	1.0405	0
2020-09-23 14:50:00	1.04088	1.040277	1.04088	0
2020-09-23 14:55:00	1.04049	1.040314	1.04049	0
2020-09-23 15:00:00	1.04049	1.04035	1.04049	0
2020-09-23 15:05:00	1.04088	1.040464	1.04088	0
2020-09-23 15:10:00	1.04088	1.040539	1.04088	0
2020-09-23 15:15:00	1.04049	1.040614	1.04049	0
2020-09-23 15:20:00	1.0401	1.040572	1.0401	0
2020-09-23 15:25:00	1.04088	1.040609	1.04088	0
2020-09-23 15:30:00	1.04088	1.040647	1.04088	0
2020-09-23 15:35:00	1.0405	1.040647	1.0405	0
2020-09-23 15:40:00	1.0405	1.040609	1.0405	0
2020-09-23 15:45:00	1.0409	1.04065	1.0409	0
2020-09-23 15:50:00	1.0409	1.040691	1.0409	0
2020-09-23 15:55:00	1.0409	1.040693	1.0409	0
2020-09-23 16:00:00	1.0409	1.040695	1.0409	0
2020-09-23 16:05:00	1.0409	1.040736	1.0409	0
2020-09-23 16:10:00	1.0409	1.040816	1.0409	0
2020-09-23 16:15:00	1.04013	1.040741	1.04013	0
2020-09-23 16:20:00	1.0409	1.040743	1.0409	0
2020-09-23 16:25:00	1.04051	1.040744	1.04051	0
2020-09-23 16:30:00	1.04051	1.040745	1.04051	0
2020-09-23 16:35:00	1.0405	1.040705	1.0405	0
2020-09-23 16:40:00	1.0405	1.040665	1.0405	0
2020-09-23 16:45:00	1.04126	1.040701	1.04126	0
2020-09-23 16:50:00	1.0401	1.040621	1.0401	0
2020-09-23 16:55:00	1.04087	1.040618	1.04087	0
2020-09-23 17:00:00	1.04086	1.040614	1.04086	0
2020-09-23 17:05:00	1.04086	1.040687	1.04086	0
2020-09-23 17:10:00	1.04047	1.040644	1.04047	0
2020-09-23 17:15:00	1.04125	1.040718	1.04125	0
2020-09-23 17:20:00	1.04008	1.040675	1.04008	0
2020-09-23 17:25:00	1.04047	1.040672	1.04047	0
2020-09-23 17:30:00	1.04047	1.040669	1.04047	0
2020-09-23 17:35:00	1.04086	1.040629	1.04086	0
2020-09-23 17:40:00	1.04086	1.040705	1.04086	0
2020-09-23 17:45:00	1.04086	1.040704	1.04086	0
2020-09-23 17:50:00	1.04008	1.040626	1.04008	0
2020-09-23 17:55:00	1.04086	1.040626	1.04086	0
2020-09-23 18:00:00	1.04047	1.040626	1.04047	0
2020-09-23 18:05:00	1.04047	1.040548	1.04047	0
2020-09-23 18:10:00	1.04125	1.040665	1.04125	0
2020-09-23 18:15:00	1.04086	1.040704	1.04086	0
2020-09-23 18:20:00	1.04086	1.040743	1.04086	0
2020-09-23 18:25:00	1.04087	1.040744	1.04087	0
2020-09-23 18:30:00	1.04049	1.040707	1.04049	0
2020-09-23 18:35:00	1.04049	1.04067	1.04049	0
2020-09-23 18:40:00	1.0401	1.040672	1.0401	0
2020-09-23 18:45:00	1.0401	1.040596	1.0401	0
2020-09-23 18:50:00	1.04049	1.040598	1.04049	0
2020-09-23 18:55:00	1.04049	1.0406	1.04049	0
2020-09-23 19:00:00	1.04087	1.040562	1.04087	0
2020-09-23 19:05:00	1.03972	1.040448	1.03972	0
2020-09-23 19:10:00	1.0401	1.040372	1.0401	0
2020-09-23 19:15:00	1.0401	1.040295	1.0401	0
2020-09-23 19:20:00	1.04049	1.040295	1.04049	0
2020-09-23 19:25:00	1.04049	1.040295	1.04049	0
2020-09-23 19:30:00	1.04049	1.040334	1.04049	0
2020-09-23 19:35:00	1.04088	1.040412	1.04088	0
2020-09-23 19:40:00	1.04011	1.040374	1.04011	0
2020-09-23 19:45:00	1.04011	1.040336	1.04011	0
2020-09-23 19:50:00	1.0401	1.040259	1.0401	0
2020-09-23 19:55:00	1.0401	1.040297	1.0401	0
2020-09-23 20:00:00	1.04049	1.040336	1.04049	0
2020-09-23 20:05:00	1.04049	1.040375	1.04049	0
2020-09-23 20:10:00	1.04049	1.040375	1.04049	0
2020-09-23 20:15:00	1.04049	1.040375	1.04049	0
2020-09-23 20:20:00	1.0401	1.040336	1.0401	0
2020-09-23 20:25:00	1.04088	1.040336	1.04088	0
2020-09-23 20:30:00	1.04088	1.040413	1.04088	0
2020-09-23 20:35:00	1.04049	1.040451	1.04049	0
2020-09-23 20:40:00	1.04011	1.040452	1.04011	0
2020-09-23 20:45:00	1.04011	1.040453	1.04011	0
2020-09-23 20:50:00	1.0405	1.040454	1.0405	0
2020-09-23 20:55:00	1.0405	1.040455	1.0405	0
2020-09-23 21:00:00	1.0405	1.040456	1.0405	0
2020-09-23 21:05:00	1.04089	1.040496	1.04089	0
2020-09-23 21:10:00	1.0405	1.040536	1.0405	0
2020-09-23 21:15:00	1.04012	1.04046	1.04012	0
2020-09-23 21:20:00	1.0405	1.040422	1.0405	0
2020-09-23 21:25:00	1.04011	1.040384	1.04011	0
2020-09-23 21:30:00	1.0405	1.040423	1.0405	0
2020-09-23 21:35:00	1.04011	1.040423	1.04011	0
2020-09-23 21:40:00	1.03972	1.040345	1.03972	0
2020-09-23 21:45:00	1.0401	1.040305	1.0401	0
2020-09-23 21:50:00	1.04049	1.040304	1.04049	0
2020-09-23 21:55:00	1.04048	1.040263	1.04048	0
2020-09-23 22:00:00	1.04048	1.040261	1.04048	0
2020-09-23 22:05:00	1.04048	1.040297	1.04048	0
2020-09-23 22:10:00	1.04009	1.040256	1.04009	0
2020-09-23 22:15:00	1.0397	1.040215	1.0397	0
2020-09-23 22:20:00	1.04047	1.040212	1.04047	0
2020-09-23 22:25:00	1.04086	1.040287	1.04086	0
2020-09-23 22:30:00	1.04046	1.040361	1.04046	0
2020-09-23 22:35:00	1.04008	1.040359	1.04008	0
2020-09-23 22:40:00	1.04046	1.040356	1.04046	0
2020-09-23 22:45:00	1.04007	1.040315	1.04007	0
2020-09-23 22:50:00	1.03969	1.040236	1.03969	0
2020-09-23 22:55:00	1.04007	1.040195	1.04007	0
2020-09-23 23:00:00	1.04007	1.040193	1.04007	0
2020-09-23 23:05:00	1.04046	1.040269	1.04046	0
2020-09-23 23:10:00	1.04046	1.040268	1.04046	0
2020-09-23 23:15:00	1.04007	1.040189	1.04007	0
2020-09-23 23:20:00	1.03969	1.040112	1.03969	0
2020-09-23 23:25:00	1.04007	1.040111	1.04007	0
2020-09-23 23:30:00	1.04008	1.040073	1.04008	0
2020-09-23 23:35:00	1.04008	1.040074	1.04008	0
2020-09-23 23:40:00	1.04008	1.040113	1.04008	0
2020-09-23 23:45:00	1.04008	1.040114	1.04008	0
2020-09-23 23:50:00	1.04009	1.040116	1.04009	0
2020-09-23 23:55:00	1.0401	1.04008	1.0401	0
2020-09-24 00:00:00	1.0401	1.040044	1.0401	0
2020-09-24 00:05:00	1.0401	1.040047	1.0401	0
2020-09-24 00:10:00	1.0401	1.040088	1.0401	0
2020-09-24 00:15:00	1.0401	1.040091	1.0401	0
2020-09-24 00:20:00	1.0401	1.040093	1.0401	0
2020-09-24 00:25:00	1.03971	1.040056	1.03971	0
2020-09-24 00:30:00	1.03971	1.040019	1.03971	0
2020-09-24 00:35:00	1.03971	1.039982	1.03971	0
2020-09-24 00:40:00	1.03971	1.039944	1.03971	0
2020-09-24 00:45:00	1.04049	1.039983	1.04049	0
2020-09-24 00:50:00	1.0401	1.039983	1.0401	0
2020-09-24 00:55:00	1.03972	1.039945	1.03972	0
2020-09-24 01:00:00	1.0401	1.039945	1.0401	0
2020-09-24 01:05:00	1.0401	1.039945	1.0401	0
2020-09-24 01:10:00	1.0401	1.039945	1.0401	0
2020-09-24 01:15:00	1.0401	1.039984	1.0401	0
2020-09-24 01:20:00	1.0401	1.040023	1.0401	0
2020-09-24 01:25:00	1.0401	1.040062	1.0401	0
2020-09-24 01:30:00	1.04009	1.0401	1.04009	0
2020-09-24 01:35:00	1.03971	1.040022	1.03971	0
2020-09-24 01:40:00	1.03971	1.039983	1.03971	0
2020-09-24 01:45:00	1.0401	1.040021	1.0401	0
2020-09-24 01:50:00	1.03972	1.039983	1.03972	0
2020-09-24 01:55:00	1.0401	1.039983	1.0401	0
2020-09-24 02:00:00	1.04049	1.040022	1.04049	0
2020-09-24 02:05:00	1.0401	1.040022	1.0401	0
2020-09-24 02:10:00	1.0401	1.040022	1.0401	0
2020-09-24 02:15:00	1.03971	1.039983	1.03971	0
2020-09-24 02:20:00	1.0397	1.039944	1.0397	0
2020-09-24 02:25:00	1.0397	1.039943	1.0397	0
2020-09-24 02:30:00	1.04008	1.03998	1.04008	0
2020-09-24 02:35:00	1.04046	1.040016	1.04046	0
2020-09-24 02:40:00	1.04008	1.040052	1.04008	0
2020-09-24 02:45:00	1.04008	1.04005	1.04008	0
2020-09-24 02:50:00	1.0397	1.039971	1.0397	0
2020-09-24 02:55:00	1.04008	1.039969	1.04008	0
2020-09-24 03:00:00	1.04009	1.039968	1.04009	0
2020-09-24 03:05:00	1.0397	1.039967	1.0397	0
2020-09-24 03:10:00	1.04008	1.040005	1.04008	0
2020-09-24 03:15:00	1.04008	1.040043	1.04008	0
2020-09-24 03:20:00	1.0397	1.040005	1.0397	0
2020-09-24 03:25:00	1.0397	1.039929	1.0397	0
2020-09-24 03:30:00	1.03971	1.039892	1.03971	0
2020-09-24 03:35:00	1.03971	1.039855	1.03971	0
2020-09-24 03:40:00	1.0401	1.039895	1.0401	0
2020-09-24 03:45:00	1.0401	1.039897	1.0401	0
2020-09-24 03:50:00	1.03971	1.039859	1.03971	0
2020-09-24 03:55:00	1.0401	1.039899	1.0401	0
2020-09-24 04:00:00	1.0401	1.039901	1.0401	0
2020-09-24 04:05:00	1.03972	1.039865	1.03972	0
2020-09-24 04:10:00	1.0401	1.039905	1.0401	0
2020-09-24 04:15:00	1.0401	1.039945	1.0401	0
2020-09-24 04:20:00	1.03972	1.039946	1.03972	0
2020-09-24 04:25:00	1.0401	1.039985	1.0401	0
2020-09-24 04:30:00	1.03971	1.039946	1.03971	0
2020-09-24 04:35:00	1.0401	1.039946	1.0401	0
2020-09-24 04:40:00	1.0401	1.039985	1.0401	0
2020-09-24 04:45:00	1.03971	1.039946	1.03971	0
2020-09-24 04:50:00	1.04048	1.039984	1.04048	0
2020-09-24 04:55:00	1.0397	1.039982	1.0397	0
2020-09-24 05:00:00	1.03969	1.039941	1.03969	0
2020-09-24 05:05:00	1.04008	1.039939	1.04008	0
2020-09-24 05:10:00	1.04008	1.039975	1.04008	0
2020-09-24 05:15:00	1.04008	1.039973	1.04008	0
2020-09-24 05:20:00	1.03969	1.039971	1.03969	0
2020-09-24 05:25:00	1.04008	1.039969	1.04008	0
2020-09-24 05:30:00	1.0397	1.039929	1.0397	0
2020-09-24 05:35:00	1.0397	1.039928	1.0397	0
2020-09-24 05:40:00	1.04008	1.039888	1.04008	0
2020-09-24 05:45:00	1.03971	1.039889	1.03971	0
2020-09-24 05:50:00	1.04009	1.039929	1.04009	0
2020-09-24 05:55:00	1.03971	1.039892	1.03971	0
2020-09-24 06:00:00	1.0401	1.039894	1.0401	0
2020-09-24 06:05:00	1.0401	1.039896	1.0401	0
2020-09-24 06:10:00	1.04011	1.039938	1.04011	0
2020-09-24 06:15:00	1.03972	1.039902	1.03972	0
2020-09-24 06:20:00	1.03972	1.039904	1.03972	0
2020-09-24 06:25:00	1.03972	1.039906	1.03972	0
2020-09-24 06:30:00	1.0401	1.039908	1.0401	0
2020-09-24 06:35:00	1.0401	1.039947	1.0401	0
2020-09-24 06:40:00	1.03971	1.039909	1.03971	0
2020-09-24 06:45:00	1.0401	1.039948	1.0401	0
2020-09-24 06:50:00	1.03972	1.03991	1.03972	0
2020-09-24 06:55:00	1.03972	1.039872	1.03972	0
2020-09-24 07:00:00	1.04011	1.039872	1.04011	0
2020-09-24 07:05:00	1.0405	1.03995	1.0405	0
2020-09-24 07:10:00	1.04051	1.040029	1.04051	0
2020-09-24 07:15:00	1.03973	1.04003	1.03973	0
2020-09-24 07:20:00	1.04011	1.040031	1.04011	0
2020-09-24 07:25:00	1.03973	1.039994	1.03973	0
2020-09-24 07:30:00	1.04011	1.040034	1.04011	0
2020-09-24 07:35:00	1.03973	1.039997	1.03973	0
2020-09-24 07:40:00	1.03973	1.039998	1.03973	0
2020-09-24 07:45:00	1.04012	1.040038	1.04012	0
2020-09-24 07:50:00	1.04011	1.040038	1.04011	0
2020-09-24 07:55:00	1.04011	1.039999	1.04011	0
2020-09-24 08:00:00	1.03972	1.03992	1.03972	0
2020-09-24 08:05:00	1.04011	1.039958	1.04011	0
2020-09-24 08:10:00	1.03972	1.039919	1.03972	0
2020-09-24 08:15:00	1.03971	1.039917	1.03971	0
2020-09-24 08:20:00	1.04009	1.039915	1.04009	0
2020-09-24 08:25:00	1.04009	1.039951	1.04009	0
2020-09-24 08:30:00	1.03971	1.039949	1.03971	0
2020-09-24 08:35:00	1.0397	1.039907	1.0397	0
2020-09-24 08:40:00	1.04009	1.039905	1.04009	0
2020-09-24 08:45:00	1.03971	1.039865	1.03971	0
2020-09-24 08:50:00	1.03971	1.039864	1.03971	0
2020-09-24 08:55:00	1.0401	1.039863	1.0401	0
2020-09-24 09:00:00	1.03971	1.039862	1.03971	0
2020-09-24 09:05:00	1.0401	1.039901	1.0401	0
2020-09-24 09:10:00	1.03971	1.039863	1.03971	0
2020-09-24 09:15:00	1.04125	1.039979	1.04125	0
2020-09-24 09:20:00	1.0428	1.040288	1.0428	0
2020-09-24 09:25:00	1.04203	1.040521	1.04203	0
2020-09-24 09:30:00	1.04281	1.040793	1.04281	0
2020-09-24 09:35:00	1.04319	1.041141	1.04319	0
2020-09-24 09:40:00	1.04319	1.041489	1.04319	0
2020-09-24 09:45:00	1.04396	1.041875	1.04396	0
2020-09-24 09:50:00	1.04435	1.042339	1.04435	0
2020-09-24 09:55:00	1.04513	1.042842	1.04513	0
2020-09-24 10:00:00	1.04474	1.043345	1.04474	0
2020-09-24 10:05:00	1.04474	1.043694	1.04474	0
2020-09-24 10:10:00	1.04474	1.043888	1.04474	0
2020-09-24 10:15:00	1.04474	1.044159	1.04474	0
2020-09-24 10:20:00	1.04475	1.044353	1.04475	0
2020-09-24 10:25:00	1.04513	1.044547	1.04513	0
2020-09-24 10:30:00	1.04436	1.044664	1.04436	0
2020-09-24 10:35:00	1.04475	1.044743	1.04475	0
2020-09-24 10:40:00	1.04436	1.044744	1.04436	0
2020-09-24 10:45:00	1.04436	1.044667	1.04436	0
2020-09-24 10:50:00	1.04436	1.044629	1.04436	0
2020-09-24 10:55:00	1.04475	1.04463	1.04475	0
2020-09-24 11:00:00	1.04436	1.044592	1.04436	0
2020-09-24 11:05:00	1.04436	1.044554	1.04436	0
2020-09-24 11:10:00	1.04436	1.044515	1.04436	0
2020-09-24 11:15:00	1.04436	1.044438	1.04436	0
2020-09-24 11:20:00	1.04436	1.044438	1.04436	0
2020-09-24 11:25:00	1.04436	1.044399	1.04436	0
2020-09-24 11:30:00	1.04436	1.044399	1.04436	0
2020-09-24 11:35:00	1.04436	1.044399	1.04436	0
2020-09-24 11:40:00	1.04436	1.044399	1.04436	0
2020-09-24 11:45:00	1.04436	1.04436	1.04436	0
2020-09-24 11:50:00	1.04436	1.04436	1.04436	0
2020-09-24 11:55:00	1.04397	1.044321	1.04397	0
2020-09-24 12:00:00	1.04436	1.044321	1.04436	0
2020-09-24 12:05:00	1.04436	1.044321	1.04436	0
2020-09-24 12:10:00	1.04436	1.044321	1.04436	0
2020-09-24 12:15:00	1.04476	1.044361	1.04476	0
2020-09-24 12:20:00	1.04437	1.044362	1.04437	0
2020-09-24 12:25:00	1.04399	1.044325	1.04399	0
2020-09-24 12:30:00	1.04438	1.044327	1.04438	0
2020-09-24 12:35:00	1.044	1.044291	1.044	0
2020-09-24 12:40:00	1.04438	1.044293	1.04438	0
2020-09-24 12:45:00	1.04438	1.044334	1.04438	0
2020-09-24 12:50:00	1.04438	1.044336	1.04438	0
2020-09-24 12:55:00	1.044	1.0443	1.044	0
2020-09-24 13:00:00	1.04438	1.044302	1.04438	0
2020-09-24 13:05:00	1.04438	1.044264	1.04438	0
2020-09-24 13:10:00	1.04438	1.044265	1.04438	0
2020-09-24 13:15:00	1.04438	1.044304	1.04438	0
2020-09-24 13:20:00	1.04399	1.044265	1.04399	0
2020-09-24 13:25:00	1.04476	1.044341	1.04476	0
2020-09-24 13:30:00	1.04438	1.044341	1.04438	0
2020-09-24 13:35:00	1.04438	1.044341	1.04438	0
2020-09-24 13:40:00	1.04438	1.044341	1.04438	0
2020-09-24 13:45:00	1.04439	1.04438	1.04439	0
2020-09-24 13:50:00	1.04439	1.044381	1.04439	0
2020-09-24 13:55:00	1.04441	1.044384	1.04441	0
2020-09-24 14:00:00	1.04518	1.044464	1.04518	0
2020-09-24 14:05:00	1.04403	1.044429	1.04403	0
2020-09-24 14:10:00	1.04326	1.044356	1.04326	0
2020-09-24 14:15:00	1.04249	1.044129	1.04249	0
2020-09-24 14:20:00	1.04171	1.043862	1.04171	0
2020-09-24 14:25:00	1.04132	1.043556	1.04132	0
2020-09-24 14:30:00	1.04132	1.04325	1.04132	0
2020-09-24 14:35:00	1.04132	1.042943	1.04132	0
2020-09-24 14:40:00	1.04132	1.042636	1.04132	0
2020-09-24 14:45:00	1.04132	1.042327	1.04132	0
2020-09-24 14:50:00	1.04093	1.041902	1.04093	0
2020-09-24 14:55:00	1.04132	1.041631	1.04132	0
2020-09-24 15:00:00	1.04094	1.041399	1.04094	0
2020-09-24 15:05:00	1.04094	1.041244	1.04094	0
2020-09-24 15:10:00	1.04133	1.041206	1.04133	0
2020-09-24 15:15:00	1.04094	1.041168	1.04094	0
2020-09-24 15:20:00	1.04094	1.04113	1.04094	0
2020-09-24 15:25:00	1.04094	1.041092	1.04094	0
2020-09-24 15:30:00	1.04132	1.041092	1.04132	0
2020-09-24 15:35:00	1.04132	1.041092	1.04132	0
2020-09-24 15:40:00	1.04094	1.041093	1.04094	0
2020-09-24 15:45:00	1.04093	1.041054	1.04093	0
2020-09-24 15:50:00	1.04132	1.041092	1.04132	0
2020-09-24 15:55:00	1.04054	1.041052	1.04054	0
2020-09-24 16:00:00	1.0413	1.041049	1.0413	0
2020-09-24 16:05:00	1.04129	1.041084	1.04129	0
2020-09-24 16:10:00	1.0409	1.04108	1.0409	0
2020-09-24 16:15:00	1.0405	1.041036	1.0405	0
2020-09-24 16:20:00	1.04128	1.041032	1.04128	0
2020-09-24 16:25:00	1.04128	1.041028	1.04128	0
2020-09-24 16:30:00	1.04128	1.041062	1.04128	0
2020-09-24 16:35:00	1.04088	1.041057	1.04088	0
2020-09-24 16:40:00	1.04128	1.041053	1.04128	0
2020-09-24 16:45:00	1.04128	1.041127	1.04128	0
2020-09-24 16:50:00	1.04128	1.041125	1.04128	0
2020-09-24 16:55:00	1.04129	1.041125	1.04129	0
2020-09-24 17:00:00	1.04129	1.041164	1.04129	0
2020-09-24 17:05:00	1.04129	1.041243	1.04129	0
2020-09-24 17:10:00	1.04129	1.041244	1.04129	0
2020-09-24 17:15:00	1.04091	1.041207	1.04091	0
2020-09-24 17:20:00	1.0413	1.041209	1.0413	0
2020-09-24 17:25:00	1.0413	1.041251	1.0413	0
2020-09-24 17:30:00	1.0413	1.041253	1.0413	0
2020-09-24 17:35:00	1.0413	1.041255	1.0413	0
2020-09-24 17:40:00	1.04129	1.041256	1.04129	0
2020-09-24 17:45:00	1.04129	1.041256	1.04129	0
2020-09-24 17:50:00	1.04128	1.041255	1.04128	0
2020-09-24 17:55:00	1.04089	1.041215	1.04089	0
2020-09-24 18:00:00	1.04128	1.041214	1.04128	0
2020-09-24 18:05:00	1.04128	1.041251	1.04128	0
2020-09-24 18:10:00	1.04128	1.041249	1.04128	0
2020-09-24 18:15:00	1.04128	1.041247	1.04128	0
2020-09-24 18:20:00	1.04128	1.041245	1.04128	0
2020-09-24 18:25:00	1.0409	1.041205	1.0409	0
2020-09-24 18:30:00	1.04128	1.041204	1.04128	0
2020-09-24 18:35:00	1.04128	1.041203	1.04128	0
2020-09-24 18:40:00	1.04127	1.041202	1.04127	0
2020-09-24 18:45:00	1.04127	1.04124	1.04127	0
2020-09-24 18:50:00	1.04088	1.0412	1.04088	0
2020-09-24 18:55:00	1.04126	1.041198	1.04126	0
2020-09-24 19:00:00	1.04126	1.041196	1.04126	0
2020-09-24 19:05:00	1.04126	1.041194	1.04126	0
2020-09-24 19:10:00	1.04125	1.041191	1.04125	0
2020-09-24 19:15:00	1.04125	1.041226	1.04125	0
2020-09-24 19:20:00	1.04125	1.041223	1.04125	0
2020-09-24 19:25:00	1.04125	1.04122	1.04125	0
2020-09-24 19:30:00	1.04125	1.041218	1.04125	0
2020-09-24 19:35:00	1.04125	1.041216	1.04125	0
2020-09-24 19:40:00	1.04125	1.041253	1.04125	0
2020-09-24 19:45:00	1.04125	1.041252	1.04125	0
2020-09-24 19:50:00	1.04125	1.041251	1.04125	0
2020-09-24 19:55:00	1.04124	1.041249	1.04124	0
2020-09-24 20:00:00	1.04086	1.04121	1.04086	0
2020-09-24 20:05:00	1.04085	1.04117	1.04085	0
2020-09-24 20:10:00	1.04085	1.04113	1.04085	0
2020-09-24 20:15:00	1.04123	1.041128	1.04123	0
2020-09-24 20:20:00	1.04085	1.041088	1.04085	0
2020-09-24 20:25:00	1.04123	1.041086	1.04123	0
2020-09-24 20:30:00	1.04085	1.041046	1.04085	0
2020-09-24 20:35:00	1.04124	1.041045	1.04124	0
2020-09-24 20:40:00	1.04125	1.041045	1.04125	0
2020-09-24 20:45:00	1.04125	1.041046	1.04125	0
2020-09-24 20:50:00	1.04125	1.041085	1.04125	0
2020-09-24 20:55:00	1.04125	1.041125	1.04125	0
2020-09-24 21:00:00	1.04164	1.041204	1.04164	0
2020-09-24 21:05:00	1.04125	1.041206	1.04125	0
2020-09-24 21:10:00	1.04125	1.041246	1.04125	0
2020-09-24 21:15:00	1.04125	1.041248	1.04125	0
2020-09-24 21:20:00	1.04087	1.04125	1.04087	0
2020-09-24 21:25:00	1.04125	1.041251	1.04125	0
2020-09-24 21:30:00	1.04125	1.041251	1.04125	0
2020-09-24 21:35:00	1.04086	1.041212	1.04086	0
2020-09-24 21:40:00	1.04125	1.041212	1.04125	0
2020-09-24 21:45:00	1.04125	1.041212	1.04125	0
2020-09-24 21:50:00	1.04126	1.041174	1.04126	0
2020-09-24 21:55:00	1.04126	1.041175	1.04126	0
2020-09-24 22:00:00	1.04126	1.041176	1.04126	0
2020-09-24 22:05:00	1.04127	1.041178	1.04127	0
2020-09-24 22:10:00	1.04127	1.041218	1.04127	0
2020-09-24 22:15:00	1.04089	1.041182	1.04089	0
2020-09-24 22:20:00	1.04089	1.041146	1.04089	0
2020-09-24 22:25:00	1.04128	1.041188	1.04128	0
2020-09-24 22:30:00	1.04127	1.04119	1.04127	0
2020-09-24 22:35:00	1.04126	1.041191	1.04126	0
2020-09-24 22:40:00	1.04087	1.041152	1.04087	0
2020-09-24 22:45:00	1.04126	1.041152	1.04126	0
2020-09-24 22:50:00	1.04087	1.041113	1.04087	0
2020-09-24 22:55:00	1.04125	1.041111	1.04125	0
2020-09-24 23:00:00	1.04087	1.041071	1.04087	0
2020-09-24 23:05:00	1.04126	1.041108	1.04126	0
2020-09-24 23:10:00	1.04087	1.041106	1.04087	0
2020-09-24 23:15:00	1.04087	1.041065	1.04087	0
2020-09-24 23:20:00	1.04126	1.041064	1.04126	0
2020-09-24 23:25:00	1.04126	1.041064	1.04126	0
2020-09-24 23:30:00	1.04087	1.041064	1.04087	0
2020-09-24 23:35:00	1.04126	1.041064	1.04126	0
2020-09-24 23:40:00	1.04126	1.041103	1.04126	0
2020-09-24 23:45:00	1.04087	1.041065	1.04087	0
2020-09-24 23:50:00	1.04087	1.041065	1.04087	0
2020-09-24 23:55:00	1.04087	1.041026	1.04087	0
2020-09-25 00:00:00	1.04126	1.041065	1.04126	0
2020-09-25 00:05:00	1.04126	1.041104	1.04126	0
2020-09-25 00:10:00	1.04087	1.041065	1.04087	0
2020-09-25 00:15:00	1.04126	1.041065	1.04126	0
2020-09-25 00:20:00	1.04087	1.041065	1.04087	0
2020-09-25 00:25:00	1.04126	1.041065	1.04126	0
2020-09-25 00:30:00	1.04088	1.041027	1.04088	0
2020-09-25 00:35:00	1.04128	1.041068	1.04128	0
2020-09-25 00:40:00	1.0409	1.041071	1.0409	0
2020-09-25 00:45:00	1.0409	1.041074	1.0409	0
2020-09-25 00:50:00	1.0409	1.041038	1.0409	0
2020-09-25 00:55:00	1.0409	1.041002	1.0409	0
2020-09-25 01:00:00	1.0409	1.041005	1.0409	0
2020-09-25 01:05:00	1.04128	1.041007	1.04128	0
2020-09-25 01:10:00	1.0409	1.04101	1.0409	0
2020-09-25 01:15:00	1.0409	1.040974	1.0409	0
2020-09-25 01:20:00	1.0405	1.040936	1.0405	0
2020-09-25 01:25:00	1.04089	1.040897	1.04089	0
2020-09-25 01:30:00	1.04127	1.040934	1.04127	0
2020-09-25 01:35:00	1.04126	1.04097	1.04126	0
2020-09-25 01:40:00	1.04126	1.041006	1.04126	0
2020-09-25 01:45:00	1.04087	1.041003	1.04087	0
2020-09-25 01:50:00	1.04126	1.041039	1.04126	0
2020-09-25 01:55:00	1.04087	1.040998	1.04087	0
2020-09-25 02:00:00	1.04087	1.040995	1.04087	0
2020-09-25 02:05:00	1.04126	1.041031	1.04126	0
2020-09-25 02:10:00	1.04087	1.041068	1.04087	0
2020-09-25 02:15:00	1.04087	1.041066	1.04087	0
2020-09-25 02:20:00	1.04125	1.041064	1.04125	0
2020-09-25 02:25:00	1.04125	1.041063	1.04125	0
2020-09-25 02:30:00	1.04125	1.041062	1.04125	0
2020-09-25 02:35:00	1.04125	1.0411	1.04125	0
2020-09-25 02:40:00	1.04126	1.0411	1.04126	0
2020-09-25 02:45:00	1.04126	1.041139	1.04126	0
2020-09-25 02:50:00	1.04049	1.041101	1.04049	0
2020-09-25 02:55:00	1.04127	1.041102	1.04127	0
2020-09-25 03:00:00	1.04088	1.041103	1.04088	0
2020-09-25 03:05:00	1.04128	1.041144	1.04128	0
2020-09-25 03:10:00	1.04089	1.041108	1.04089	0
2020-09-25 03:15:00	1.04089	1.041072	1.04089	0
2020-09-25 03:20:00	1.04089	1.041036	1.04089	0
2020-09-25 03:25:00	1.04088	1.040999	1.04088	0
2020-09-25 03:30:00	1.04127	1.041	1.04127	0
2020-09-25 03:35:00	1.04088	1.040962	1.04088	0
2020-09-25 03:40:00	1.04087	1.041	1.04087	0
2020-09-25 03:45:00	1.04087	1.04096	1.04087	0
2020-09-25 03:50:00	1.04049	1.040921	1.04049	0
2020-09-25 03:55:00	1.04127	1.04092	1.04127	0
2020-09-25 04:00:00	1.04127	1.040958	1.04127	0
2020-09-25 04:05:00	1.04088	1.040957	1.04088	0
2020-09-25 04:10:00	1.04088	1.040956	1.04088	0
2020-09-25 04:15:00	1.04088	1.040956	1.04088	0
2020-09-25 04:20:00	1.04127	1.040956	1.04127	0
2020-09-25 04:25:00	1.04127	1.040995	1.04127	0
2020-09-25 04:30:00	1.04127	1.041035	1.04127	0
2020-09-25 04:35:00	1.04088	1.041036	1.04088	0
2020-09-25 04:40:00	1.04127	1.041114	1.04127	0
2020-09-25 04:45:00	1.04088	1.041075	1.04088	0
2020-09-25 04:50:00	1.04049	1.040997	1.04049	0
2020-09-25 04:55:00	1.04127	1.041036	1.04127	0
2020-09-25 05:00:00	1.04127	1.041075	1.04127	0
2020-09-25 05:05:00	1.04088	1.041075	1.04088	0
2020-09-25 05:10:00	1.04127	1.041075	1.04127	0
2020-09-25 05:15:00	1.04088	1.041036	1.04088	0
2020-09-25 05:20:00	1.0405	1.040959	1.0405	0
2020-09-25 05:25:00	1.04089	1.04096	1.04089	0
2020-09-25 05:30:00	1.04089	1.040922	1.04089	0
2020-09-25 05:35:00	1.04089	1.040923	1.04089	0
2020-09-25 05:40:00	1.04128	1.041002	1.04128	0
2020-09-25 05:45:00	1.04088	1.040963	1.04088	0
2020-09-25 05:50:00	1.04126	1.040962	1.04126	0
2020-09-25 05:55:00	1.04087	1.040961	1.04087	0
2020-09-25 06:00:00	1.04087	1.040921	1.04087	0
2020-09-25 06:05:00	1.04087	1.04092	1.04087	0
2020-09-25 06:10:00	1.04086	1.040956	1.04086	0
2020-09-25 06:15:00	1.04086	1.040953	1.04086	0
2020-09-25 06:20:00	1.04087	1.040951	1.04087	0
2020-09-25 06:25:00	1.04087	1.040949	1.04087	0
2020-09-25 06:30:00	1.04087	1.040908	1.04087	0
2020-09-25 06:35:00	1.04086	1.040906	1.04086	0
2020-09-25 06:40:00	1.04086	1.040866	1.04086	0
2020-09-25 06:45:00	1.04048	1.040827	1.04048	0
2020-09-25 06:50:00	1.04047	1.040787	1.04047	0
2020-09-25 06:55:00	1.04008	1.040708	1.04008	0
2020-09-25 07:00:00	1.04124	1.040746	1.04124	0
2020-09-25 07:05:00	1.04163	1.040823	1.04163	0
2020-09-25 07:10:00	1.0424	1.040976	1.0424	0
2020-09-25 07:15:00	1.0424	1.041129	1.0424	0
2020-09-25 07:20:00	1.04279	1.041321	1.04279	0
2020-09-25 07:25:00	1.04279	1.041514	1.04279	0
2020-09-25 07:30:00	1.04279	1.041707	1.04279	0
2020-09-25 07:35:00	1.04279	1.041938	1.04279	0
2020-09-25 07:40:00	1.04279	1.04217	1.04279	0
2020-09-25 07:45:00	1.04279	1.042441	1.04279	0
2020-09-25 07:50:00	1.04279	1.042596	1.04279	0
2020-09-25 07:55:00	1.04279	1.042712	1.04279	0
2020-09-25 08:00:00	1.0428	1.042752	1.0428	0
2020-09-25 08:05:00	1.04281	1.042793	1.04281	0
2020-09-25 08:10:00	1.0432	1.042834	1.0432	0
2020-09-25 08:15:00	1.0432	1.042875	1.0432	0
2020-09-25 08:20:00	1.04281	1.042877	1.04281	0
2020-09-25 08:25:00	1.04281	1.042879	1.04281	0
2020-09-25 08:30:00	1.04281	1.042881	1.04281	0
2020-09-25 08:35:00	1.04281	1.042883	1.04281	0
2020-09-25 08:40:00	1.04281	1.042885	1.04281	0
2020-09-25 08:45:00	1.04281	1.042887	1.04281	0
2020-09-25 08:50:00	1.04165	1.042772	1.04165	0
2020-09-25 08:55:00	1.04126	1.042617	1.04126	0
2020-09-25 09:00:00	1.04126	1.042423	1.04126	0
2020-09-25 09:05:00	1.04087	1.04219	1.04087	0
2020-09-25 09:10:00	1.04087	1.041996	1.04087	0
2020-09-25 09:15:00	1.04087	1.041802	1.04087	0
2020-09-25 09:20:00	1.04048	1.041569	1.04048	0
2020-09-25 09:25:00	1.04087	1.041375	1.04087	0
2020-09-25 09:30:00	1.04126	1.04122	1.04126	0
2020-09-25 09:35:00	1.04049	1.040988	1.04049	0
2020-09-25 09:40:00	1.04011	1.040834	1.04011	0
2020-09-25 09:45:00	1.03972	1.04068	1.03972	0
2020-09-25 09:50:00	1.03934	1.040488	1.03934	0
2020-09-25 09:55:00	1.03972	1.040373	1.03972	0
2020-09-25 10:00:00	1.03934	1.04022	1.03934	0
2020-09-25 10:05:00	1.03934	1.040067	1.03934	0
2020-09-25 10:10:00	1.03972	1.039991	1.03972	0
2020-09-25 10:15:00	1.03972	1.039876	1.03972	0
2020-09-25 10:20:00	1.03933	1.039683	1.03933	0
2020-09-25 10:25:00	1.03972	1.039606	1.03972	0
2020-09-25 10:30:00	1.03933	1.039528	1.03933	0
2020-09-25 10:35:00	1.03894	1.03945	1.03894	0
2020-09-25 10:40:00	1.03972	1.039488	1.03972	0
2020-09-25 10:45:00	1.03933	1.039449	1.03933	0
2020-09-25 10:50:00	1.03893	1.039408	1.03893	0
2020-09-25 10:55:00	1.03893	1.039367	1.03893	0
2020-09-25 11:00:00	1.03661	1.039056	1.03661	0
2020-09-25 11:05:00	1.03661	1.038745	1.03661	0
2020-09-25 11:10:00	1.03623	1.038435	1.03623	0
2020-09-25 11:15:00	1.03623	1.038086	1.03623	0
2020-09-25 11:20:00	1.03623	1.037776	1.03623	0
2020-09-25 11:25:00	1.03623	1.037505	1.03623	0
2020-09-25 11:30:00	1.03817	1.03735	1.03817	0
2020-09-25 11:35:00	1.03972	1.037389	1.03972	0
2020-09-25 11:40:00	1.04126	1.037622	1.04126	0
2020-09-25 11:45:00	1.04126	1.037855	1.04126	0
2020-09-25 11:50:00	1.04011	1.038205	1.04011	0
2020-09-25 11:55:00	1.03972	1.038516	1.03972	0
2020-09-25 12:00:00	1.03972	1.038865	1.03972	0
2020-09-25 12:05:00	1.03972	1.039214	1.03972	0
2020-09-25 12:10:00	1.03972	1.039563	1.03972	0
2020-09-25 12:15:00	1.03971	1.039911	1.03971	0
2020-09-25 12:20:00	1.0401	1.040104	1.0401	0
2020-09-25 12:25:00	1.04048	1.04018	1.04048	0
2020-09-25 12:30:00	1.0401	1.040064	1.0401	0
2020-09-25 12:35:00	1.0401	1.039948	1.0401	0
2020-09-25 12:40:00	1.03971	1.039908	1.03971	0
2020-09-25 12:45:00	1.03971	1.039907	1.03971	0
2020-09-25 12:50:00	1.03972	1.039907	1.03972	0
2020-09-25 12:55:00	1.04088	1.040023	1.04088	0
2020-09-25 13:00:00	1.04011	1.040062	1.04011	0
2020-09-25 13:05:00	1.03972	1.040063	1.03972	0
2020-09-25 13:10:00	1.03818	1.039871	1.03818	0
2020-09-25 13:15:00	1.03818	1.039641	1.03818	0
2020-09-25 13:20:00	1.03779	1.03941	1.03779	0
2020-09-25 13:25:00	1.0374	1.03914	1.0374	0
2020-09-25 13:30:00	1.03779	1.038948	1.03779	0
2020-09-25 13:35:00	1.0374	1.038717	1.0374	0
2020-09-25 13:40:00	1.03702	1.038447	1.03702	0
2020-09-25 13:45:00	1.03701	1.03806	1.03701	0
2020-09-25 13:50:00	1.03663	1.037712	1.03663	0
2020-09-25 13:55:00	1.03662	1.037402	1.03662	0
2020-09-25 14:00:00	1.03662	1.037246	1.03662	0
2020-09-25 14:05:00	1.03701	1.037129	1.03701	0
2020-09-25 14:10:00	1.037	1.03705	1.037	0
2020-09-25 14:15:00	1.037	1.03701	1.037	0
2020-09-25 14:20:00	1.03739	1.03697	1.03739	0
2020-09-25 14:25:00	1.03738	1.036968	1.03738	0
2020-09-25 14:30:00	1.03738	1.037004	1.03738	0
2020-09-25 14:35:00	1.03738	1.037041	1.03738	0
2020-09-25 14:40:00	1.03699	1.037077	1.03699	0
2020-09-25 14:45:00	1.03776	1.037191	1.03776	0
2020-09-25 14:50:00	1.03738	1.037267	1.03738	0
2020-09-25 14:55:00	1.03777	1.037343	1.03777	0
2020-09-25 15:00:00	1.03738	1.037381	1.03738	0
2020-09-25 15:05:00	1.03738	1.037419	1.03738	0
2020-09-25 15:10:00	1.03738	1.037418	1.03738	0
2020-09-25 15:15:00	1.03777	1.037457	1.03777	0
2020-09-25 15:20:00	1.03777	1.037496	1.03777	0
2020-09-25 15:25:00	1.03776	1.037534	1.03776	0
2020-09-25 15:30:00	1.03776	1.037611	1.03776	0
2020-09-25 15:35:00	1.03776	1.037611	1.03776	0
2020-09-25 15:40:00	1.03815	1.037688	1.03815	0
2020-09-25 15:45:00	1.03815	1.037726	1.03815	0
2020-09-25 15:50:00	1.03816	1.037804	1.03816	0
2020-09-25 15:55:00	1.03777	1.037843	1.03777	0
2020-09-25 16:00:00	1.03816	1.037921	1.03816	0
2020-09-25 16:05:00	1.03777	1.037921	1.03777	0
2020-09-25 16:10:00	1.03816	1.03796	1.03816	0
2020-09-25 16:15:00	1.03778	1.037962	1.03778	0
2020-09-25 16:20:00	1.03817	1.038003	1.03817	0
2020-09-25 16:25:00	1.03818	1.038045	1.03818	0
2020-09-25 16:30:00	1.03818	1.038048	1.03818	0
2020-09-25 16:35:00	1.03818	1.038051	1.03818	0
2020-09-25 16:40:00	1.03818	1.038053	1.03818	0
2020-09-25 16:45:00	1.03818	1.038094	1.03818	0
2020-09-25 16:50:00	1.03818	1.038096	1.03818	0
2020-09-25 16:55:00	1.03818	1.038137	1.03818	0
2020-09-25 17:00:00	1.03819	1.03814	1.03819	0
2020-09-25 17:05:00	1.03819	1.038181	1.03819	0
2020-09-25 17:10:00	1.03819	1.038183	1.03819	0
2020-09-25 17:15:00	1.0382	1.038185	1.0382	0
2020-09-25 17:20:00	1.0382	1.038187	1.0382	0
2020-09-25 17:25:00	1.03819	1.038188	1.03819	0
2020-09-25 17:30:00	1.03819	1.038189	1.03819	0
2020-09-25 17:35:00	1.03819	1.03819	1.03819	0
2020-09-25 17:40:00	1.03896	1.038268	1.03896	0
2020-09-25 17:45:00	1.03818	1.038268	1.03818	0
2020-09-25 17:50:00	1.03818	1.038267	1.03818	0
2020-09-25 17:55:00	1.03818	1.038266	1.03818	0
2020-09-25 18:00:00	1.03856	1.038303	1.03856	0
2020-09-25 18:05:00	1.03817	1.0383	1.03817	0
2020-09-25 18:10:00	1.03817	1.038297	1.03817	0
2020-09-25 18:15:00	1.03817	1.038295	1.03817	0
2020-09-25 18:20:00	1.03856	1.038332	1.03856	0
2020-09-25 18:25:00	1.03856	1.038369	1.03856	0
2020-09-25 18:30:00	1.03855	1.038328	1.03855	0
2020-09-25 18:35:00	1.03817	1.038327	1.03817	0
2020-09-25 18:40:00	1.03855	1.038364	1.03855	0
2020-09-25 18:45:00	1.03855	1.038401	1.03855	0
2020-09-25 18:50:00	1.03816	1.038361	1.03816	0
2020-09-25 18:55:00	1.03816	1.03836	1.03816	0
2020-09-25 19:00:00	1.03854	1.038397	1.03854	0
2020-09-25 19:05:00	1.03893	1.038473	1.03893	0
2020-09-25 19:10:00	1.03854	1.038471	1.03854	0
2020-09-25 19:15:00	1.03854	1.038469	1.03854	0
2020-09-25 19:20:00	1.03893	1.038507	1.03893	0
2020-09-25 19:25:00	1.03854	1.038544	1.03854	0
2020-09-25 19:30:00	1.03816	1.038505	1.03816	0
2020-09-25 19:35:00	1.03855	1.038505	1.03855	0
2020-09-25 19:40:00	1.03855	1.038544	1.03855	0
2020-09-25 19:45:00	1.03855	1.038583	1.03855	0
2020-09-25 19:50:00	1.03893	1.038622	1.03893	0
2020-09-25 19:55:00	1.03854	1.038583	1.03854	0
2020-09-25 20:00:00	1.03893	1.038622	1.03893	0
2020-09-25 20:05:00	1.03893	1.038661	1.03893	0
2020-09-25 20:10:00	1.03892	1.03866	1.03892	0
2020-09-25 20:15:00	1.03892	1.038698	1.03892	0
2020-09-25 20:20:00	1.03892	1.038774	1.03892	0
2020-09-25 20:25:00	1.03931	1.03885	1.03931	0
2020-09-25 20:30:00	1.03893	1.038888	1.03893	0
2020-09-25 20:35:00	1.03893	1.038926	1.03893	0
2020-09-25 20:40:00	1.03933	1.038966	1.03933	0
2020-09-25 20:45:00	1.03894	1.039006	1.03894	0
2020-09-25 20:50:00	1.03894	1.039007	1.03894	0
2020-09-25 20:55:00	1.03894	1.039008	1.03894	0
2020-09-25 21:00:00	1.03894	1.03901	1.03894	0
2020-09-25 21:05:00	1.03933	1.039051	1.03933	0
2020-09-25 21:10:00	1.03894	1.039053	1.03894	0
2020-09-25 21:15:00	1.03933	1.039055	1.03933	0
2020-09-25 21:20:00	1.03894	1.039056	1.03894	0
2020-09-25 21:25:00	1.03933	1.039096	1.03933	0
2020-09-25 21:30:00	1.03894	1.039057	1.03894	0
2020-09-25 21:35:00	1.03933	1.039096	1.03933	0
2020-09-25 21:40:00	1.03932	1.039134	1.03932	0
2020-09-25 21:45:00	1.03932	1.039172	1.03932	0
2020-09-25 21:50:00	1.03971	1.039249	1.03971	0
2020-09-25 21:55:00	1.03971	1.039287	1.03971	0
2020-09-25 22:00:00	1.03932	1.039325	1.03932	0
2020-09-25 22:05:00	1.03971	1.039363	1.03971	0
2020-09-25 22:10:00	1.03971	1.03944	1.03971	0
2020-09-25 22:15:00	1.03932	1.039439	1.03932	0
2020-09-25 22:20:00	1.03894	1.039439	1.03894	0
2020-09-25 22:25:00	1.03971	1.039477	1.03971	0
2020-09-25 22:30:00	1.03933	1.039478	1.03933	0
2020-09-25 22:35:00	1.03933	1.039479	1.03933	0
2020-09-25 22:40:00	1.03933	1.039441	1.03933	0
2020-09-25 22:45:00	1.03933	1.039403	1.03933	0
2020-09-25 22:50:00	1.03972	1.039443	1.03972	0
2020-09-25 22:55:00	1.03933	1.039405	1.03933	0
2020-09-25 23:00:00	1.03972	1.039406	1.03972	0
2020-09-25 23:05:00	1.03972	1.039446	1.03972	0
2020-09-25 23:10:00	1.03972	1.039524	1.03972	0
2020-09-25 23:15:00	1.03972	1.039525	1.03972	0
2020-09-25 23:20:00	1.03972	1.039564	1.03972	0
2020-09-25 23:25:00	1.03972	1.039603	1.03972	0
2020-09-25 23:30:00	1.03972	1.039642	1.03972	0
2020-09-25 23:35:00	1.03934	1.039643	1.03934	0
2020-09-25 23:40:00	1.03973	1.039644	1.03973	0
2020-09-25 23:45:00	1.03973	1.039684	1.03973	0
2020-09-25 23:50:00	1.03972	1.039684	1.03972	0
2020-09-25 23:55:00	1.03934	1.039646	1.03934	0
2020-09-26 00:00:00	1.03933	1.039607	1.03933	0
2020-09-26 00:05:00	1.03972	1.039607	1.03972	0
2020-09-26 00:10:00	1.03971	1.039606	1.03971	0
2020-09-26 00:15:00	1.03933	1.039567	1.03933	0
2020-09-26 00:20:00	1.03971	1.039566	1.03971	0
2020-09-26 00:25:00	1.03971	1.039603	1.03971	0
2020-09-26 00:30:00	1.03971	1.039601	1.03971	0
2020-09-26 00:35:00	1.03971	1.039599	1.03971	0
2020-09-26 00:40:00	1.03971	1.039598	1.03971	0
2020-09-26 00:45:00	1.03971	1.039635	1.03971	0
2020-09-26 00:50:00	1.03971	1.039673	1.03971	0
2020-09-26 00:55:00	1.03971	1.039672	1.03971	0
2020-09-26 01:00:00	1.03972	1.039673	1.03972	0
2020-09-26 01:05:00	1.03972	1.039712	1.03972	0
2020-09-26 01:10:00	1.03972	1.039713	1.03972	0
2020-09-26 01:15:00	1.03972	1.039714	1.03972	0
2020-09-26 01:20:00	1.03972	1.039715	1.03972	0
2020-09-26 01:25:00	1.03972	1.039716	1.03972	0
2020-09-26 01:30:00	1.03972	1.039717	1.03972	0
2020-09-26 01:35:00	1.03972	1.039718	1.03972	0
2020-09-26 01:40:00	1.0401	1.039757	1.0401	0
2020-09-26 01:45:00	1.03971	1.039757	1.03971	0
2020-09-26 01:50:00	1.03971	1.039756	1.03971	0
2020-09-26 01:55:00	1.03971	1.039755	1.03971	0
2020-09-26 02:00:00	1.03972	1.039755	1.03972	0
2020-09-26 02:05:00	1.03972	1.039755	1.03972	0
2020-09-26 02:10:00	1.03972	1.039755	1.03972	0
2020-09-26 02:15:00	1.03973	1.039756	1.03973	0
2020-09-26 02:20:00	1.03973	1.039757	1.03973	0
2020-09-26 02:25:00	1.03972	1.039757	1.03972	0
2020-09-26 02:30:00	1.04011	1.039758	1.04011	0
2020-09-26 02:35:00	1.03972	1.039759	1.03972	0
2020-09-26 02:40:00	1.03972	1.03976	1.03972	0
2020-09-26 02:45:00	1.03971	1.03976	1.03971	0
2020-09-26 02:50:00	1.03971	1.039759	1.03971	0
2020-09-26 02:55:00	1.03971	1.039758	1.03971	0
2020-09-26 03:00:00	1.03971	1.039757	1.03971	0
2020-09-26 03:05:00	1.0397	1.039754	1.0397	0
2020-09-26 03:10:00	1.0397	1.039751	1.0397	0
2020-09-26 03:15:00	1.04008	1.039787	1.04008	0
2020-09-26 03:20:00	1.03969	1.039745	1.03969	0
2020-09-26 03:25:00	1.03969	1.039742	1.03969	0
2020-09-26 03:30:00	1.03969	1.039739	1.03969	0
2020-09-26 03:35:00	1.0397	1.039738	1.0397	0
2020-09-26 03:40:00	1.03971	1.039738	1.03971	0
2020-09-26 03:45:00	1.03971	1.039738	1.03971	0
2020-09-26 03:50:00	1.03971	1.039738	1.03971	0
2020-09-26 03:55:00	1.0401	1.039778	1.0401	0
2020-09-26 04:00:00	1.03971	1.039779	1.03971	0
2020-09-26 04:05:00	1.03971	1.039742	1.03971	0
2020-09-26 04:10:00	1.03971	1.039744	1.03971	0
2020-09-26 04:15:00	1.0397	1.039745	1.0397	0
2020-09-26 04:20:00	1.0397	1.039746	1.0397	0
2020-09-26 04:25:00	1.03971	1.039747	1.03971	0
2020-09-26 04:30:00	1.0401	1.039786	1.0401	0
2020-09-26 04:35:00	1.03971	1.039786	1.03971	0
2020-09-26 04:40:00	1.03972	1.039787	1.03972	0
2020-09-26 04:45:00	1.04011	1.039788	1.04011	0
2020-09-26 04:50:00	1.03972	1.039789	1.03972	0
2020-09-26 04:55:00	1.03973	1.039791	1.03973	0
2020-09-26 05:00:00	1.03973	1.039793	1.03973	0
2020-09-26 05:05:00	1.03973	1.039796	1.03973	0
2020-09-26 05:10:00	1.03973	1.039799	1.03973	0
2020-09-26 05:15:00	1.04011	1.039839	1.04011	0
2020-09-26 05:20:00	1.04011	1.03984	1.04011	0
2020-09-26 05:25:00	1.03972	1.039841	1.03972	0
2020-09-26 05:30:00	1.04011	1.03988	1.04011	0
2020-09-26 05:35:00	1.04011	1.03988	1.04011	0
2020-09-26 05:40:00	1.03972	1.03988	1.03972	0
2020-09-26 05:45:00	1.03972	1.039879	1.03972	0
2020-09-26 05:50:00	1.0401	1.039916	1.0401	0
2020-09-26 05:55:00	1.03971	1.039914	1.03971	0
2020-09-26 06:00:00	1.0401	1.039951	1.0401	0
2020-09-26 06:05:00	1.0401	1.03995	1.0401	0
2020-09-26 06:10:00	1.03971	1.03991	1.03971	0
2020-09-26 06:15:00	1.0401	1.039948	1.0401	0
2020-09-26 06:20:00	1.03972	1.039909	1.03972	0
2020-09-26 06:25:00	1.03972	1.03987	1.03972	0
2020-09-26 06:30:00	1.0401	1.039908	1.0401	0
2020-09-26 06:35:00	1.03972	1.039908	1.03972	0
2020-09-26 06:40:00	1.0401	1.039908	1.0401	0
2020-09-26 06:45:00	1.03972	1.039909	1.03972	0
2020-09-26 06:50:00	1.03971	1.03987	1.03971	0
2020-09-26 06:55:00	1.0401	1.03987	1.0401	0
2020-09-26 07:00:00	1.03972	1.039871	1.03972	0
2020-09-26 07:05:00	1.03972	1.039833	1.03972	0
2020-09-26 07:10:00	1.0405	1.039911	1.0405	0
2020-09-26 07:15:00	1.03973	1.039912	1.03973	0
2020-09-26 07:20:00	1.03973	1.039875	1.03973	0
2020-09-26 07:25:00	1.03973	1.039876	1.03973	0
2020-09-26 07:30:00	1.03973	1.039839	1.03973	0
2020-09-26 07:35:00	1.0405	1.039917	1.0405	0
2020-09-26 07:40:00	1.04011	1.039957	1.04011	0
2020-09-26 07:45:00	1.03972	1.039919	1.03972	0
2020-09-26 07:50:00	1.04011	1.039958	1.04011	0
2020-09-26 07:55:00	1.03972	1.039958	1.03972	0
2020-09-26 08:00:00	1.0401	1.039918	1.0401	0
2020-09-26 08:05:00	1.03971	1.039916	1.03971	0
2020-09-26 08:10:00	1.03971	1.039914	1.03971	0
2020-09-26 08:15:00	1.04009	1.03995	1.04009	0
2020-09-26 08:20:00	1.04048	1.040025	1.04048	0
2020-09-26 08:25:00	1.04048	1.040023	1.04048	0
2020-09-26 08:30:00	1.04087	1.040099	1.04087	0
2020-09-26 08:35:00	1.04048	1.040175	1.04048	0
2020-09-26 08:40:00	1.0401	1.040174	1.0401	0
2020-09-26 08:45:00	1.0401	1.040212	1.0401	0
2020-09-26 08:50:00	1.04009	1.040211	1.04009	0
2020-09-26 08:55:00	1.03971	1.040211	1.03971	0
2020-09-26 09:00:00	1.04048	1.040288	1.04048	0
2020-09-26 09:05:00	1.04009	1.040288	1.04009	0
2020-09-26 09:10:00	1.0401	1.04025	1.0401	0
2020-09-26 09:15:00	1.0401	1.040212	1.0401	0
2020-09-26 09:20:00	1.04048	1.040173	1.04048	0
2020-09-26 09:25:00	1.04009	1.040134	1.04009	0
2020-09-26 09:30:00	1.04048	1.040172	1.04048	0
2020-09-26 09:35:00	1.03971	1.040133	1.03971	0
2020-09-26 09:40:00	1.04009	1.040133	1.04009	0
2020-09-26 09:45:00	1.04048	1.04021	1.04048	0
2020-09-26 09:50:00	1.03971	1.040133	1.03971	0
2020-09-26 09:55:00	1.04048	1.040172	1.04048	0
2020-09-26 10:00:00	1.04048	1.04021	1.04048	0
2020-09-26 10:05:00	1.04048	1.040248	1.04048	0
2020-09-26 10:10:00	1.04048	1.040248	1.04048	0
2020-09-26 10:15:00	1.04087	1.040326	1.04087	0
2020-09-26 10:20:00	1.04048	1.040326	1.04048	0
2020-09-26 10:25:00	1.03971	1.040326	1.03971	0
2020-09-26 10:30:00	1.04048	1.040365	1.04048	0
2020-09-26 10:35:00	1.0401	1.040327	1.0401	0
2020-09-26 10:40:00	1.03971	1.040327	1.03971	0
2020-09-26 10:45:00	1.0401	1.040289	1.0401	0
2020-09-26 10:50:00	1.0401	1.040251	1.0401	0
2020-09-26 10:55:00	1.0401	1.040213	1.0401	0
2020-09-26 11:00:00	1.0401	1.040175	1.0401	0
2020-09-26 11:05:00	1.04011	1.040099	1.04011	0
2020-09-26 11:10:00	1.04089	1.04014	1.04089	0
2020-09-26 11:15:00	1.04051	1.04022	1.04051	0
2020-09-26 11:20:00	1.04052	1.040224	1.04052	0
2020-09-26 11:25:00	1.04014	1.040228	1.04014	0
2020-09-26 11:30:00	1.04091	1.040348	1.04091	0
2020-09-26 11:35:00	1.04091	1.040429	1.04091	0
2020-09-26 11:40:00	1.04014	1.040433	1.04014	0
2020-09-26 11:45:00	1.03976	1.040399	1.03976	0
2020-09-26 11:50:00	1.04053	1.040442	1.04053	0
2020-09-26 11:55:00	1.04015	1.040446	1.04015	0
2020-09-26 12:00:00	1.04014	1.040371	1.04014	0
2020-09-26 12:05:00	1.04053	1.040373	1.04053	0
2020-09-26 12:10:00	1.04052	1.040373	1.04052	0
2020-09-26 12:15:00	1.04052	1.040411	1.04052	0
2020-09-26 12:20:00	1.04012	1.040332	1.04012	0
2020-09-26 12:25:00	1.04011	1.040252	1.04011	0
2020-09-26 12:30:00	1.04011	1.040249	1.04011	0
2020-09-26 12:35:00	1.0401	1.040283	1.0401	0
2020-09-26 12:40:00	1.0401	1.04024	1.0401	0
2020-09-26 12:45:00	1.04049	1.040274	1.04049	0
2020-09-26 12:50:00	1.0401	1.04027	1.0401	0
2020-09-26 12:55:00	1.03971	1.040188	1.03971	0
2020-09-26 13:00:00	1.04048	1.040184	1.04048	0
2020-09-26 13:05:00	1.04087	1.040219	1.04087	0
2020-09-26 13:10:00	1.0401	1.040217	1.0401	0
2020-09-26 13:15:00	1.0401	1.040216	1.0401	0
2020-09-26 13:20:00	1.04048	1.040253	1.04048	0
2020-09-26 13:25:00	1.04009	1.040252	1.04009	0
2020-09-26 13:30:00	1.04009	1.040251	1.04009	0
2020-09-26 13:35:00	1.04009	1.040211	1.04009	0
2020-09-26 13:40:00	1.04048	1.040249	1.04048	0
2020-09-26 13:45:00	1.04008	1.040286	1.04008	0
2020-09-26 13:50:00	1.04047	1.040285	1.04047	0
2020-09-26 13:55:00	1.04047	1.040245	1.04047	0
2020-09-26 14:00:00	1.04047	1.040282	1.04047	0
2020-09-26 14:05:00	1.04047	1.040319	1.04047	0
2020-09-26 14:10:00	1.04047	1.040318	1.04047	0
2020-09-26 14:15:00	1.04008	1.040317	1.04008	0
2020-09-26 14:20:00	1.04086	1.040394	1.04086	0
2020-09-26 14:25:00	1.04047	1.040432	1.04047	0
2020-09-26 14:30:00	1.04008	1.040392	1.04008	0
2020-09-26 14:35:00	1.04047	1.040431	1.04047	0
2020-09-26 14:40:00	1.04008	1.040392	1.04008	0
2020-09-26 14:45:00	1.04048	1.040393	1.04048	0
2020-09-26 14:50:00	1.04087	1.040433	1.04087	0
2020-09-26 14:55:00	1.0401	1.040396	1.0401	0
2020-09-26 15:00:00	1.04049	1.040398	1.04049	0
2020-09-26 15:05:00	1.03972	1.040362	1.03972	0
2020-09-26 15:10:00	1.04088	1.040364	1.04088	0
2020-09-26 15:15:00	1.0405	1.040367	1.0405	0
2020-09-26 15:20:00	1.0405	1.040409	1.0405	0
2020-09-26 15:25:00	1.0405	1.040412	1.0405	0
2020-09-26 15:30:00	1.04051	1.040455	1.04051	0
2020-09-26 15:35:00	1.0409	1.040497	1.0409	0
2020-09-26 15:40:00	1.0409	1.0405	1.0409	0
2020-09-26 15:45:00	1.04052	1.040542	1.04052	0
2020-09-26 15:50:00	1.0409	1.040583	1.0409	0
2020-09-26 15:55:00	1.04013	1.040624	1.04013	0
2020-09-26 16:00:00	1.04051	1.040587	1.04051	0
2020-09-26 16:05:00	1.04013	1.04055	1.04013	0
2020-09-26 16:10:00	1.0409	1.04059	1.0409	0
2020-09-26 16:15:00	1.04051	1.040591	1.04051	0
2020-09-26 16:20:00	1.0409	1.04063	1.0409	0
2020-09-26 16:25:00	1.04089	1.040629	1.04089	0
2020-09-26 16:30:00	1.04128	1.040667	1.04128	0
2020-09-26 16:35:00	1.04088	1.040703	1.04088	0
2020-09-26 16:40:00	1.04127	1.04074	1.04127	0
2020-09-26 16:45:00	1.04088	1.040815	1.04088	0
2020-09-26 16:50:00	1.04049	1.040813	1.04049	0
2020-09-26 16:55:00	1.04088	1.040888	1.04088	0
2020-09-26 17:00:00	1.04088	1.040886	1.04088	0
2020-09-26 17:05:00	1.04088	1.040923	1.04088	0
2020-09-26 17:10:00	1.04049	1.040882	1.04049	0
2020-09-26 17:15:00	1.04126	1.040919	1.04126	0
2020-09-26 17:20:00	1.04049	1.04084	1.04049	0
2020-09-26 17:25:00	1.04088	1.04084	1.04088	0
2020-09-26 17:30:00	1.0405	1.040763	1.0405	0
2020-09-26 17:35:00	1.04088	1.040763	1.04088	0
2020-09-26 17:40:00	1.04049	1.040763	1.04049	0
2020-09-26 17:45:00	1.04049	1.040724	1.04049	0
2020-09-26 17:50:00	1.04049	1.040685	1.04049	0
2020-09-26 17:55:00	1.04049	1.040646	1.04049	0
2020-09-26 18:00:00	1.04049	1.040646	1.04049	0
2020-09-26 18:05:00	1.04049	1.040569	1.04049	0
2020-09-26 18:10:00	1.04049	1.040569	1.04049	0
2020-09-26 18:15:00	1.04049	1.04053	1.04049	0
2020-09-26 18:20:00	1.04127	1.040607	1.04127	0
2020-09-26 18:25:00	1.04011	1.04053	1.04011	0
2020-09-26 18:30:00	1.04088	1.040569	1.04088	0
2020-09-26 18:35:00	1.04126	1.040646	1.04126	0
2020-09-26 18:40:00	1.04126	1.040723	1.04126	0
2020-09-26 18:45:00	1.04049	1.040723	1.04049	0
2020-09-26 18:50:00	1.04087	1.040761	1.04087	0
2020-09-26 18:55:00	1.04087	1.040799	1.04087	0
2020-09-26 19:00:00	1.04087	1.040837	1.04087	0
2020-09-26 19:05:00	1.04087	1.040875	1.04087	0
2020-09-26 19:10:00	1.04126	1.040874	1.04126	0
2020-09-26 19:15:00	1.04126	1.040989	1.04126	0
2020-09-26 19:20:00	1.04088	1.040989	1.04088	0
2020-09-26 19:25:00	1.04049	1.040912	1.04049	0
2020-09-26 19:30:00	1.04088	1.040874	1.04088	0
2020-09-26 19:35:00	1.04088	1.040913	1.04088	0
2020-09-26 19:40:00	1.04049	1.040875	1.04049	0
2020-09-26 19:45:00	1.04088	1.040876	1.04088	0
2020-09-26 19:50:00	1.04087	1.040876	1.04087	0
2020-09-26 19:55:00	1.04126	1.040915	1.04126	0
2020-09-26 20:00:00	1.04126	1.040915	1.04126	0
2020-09-26 20:05:00	1.04126	1.040915	1.04126	0
2020-09-26 20:10:00	1.04126	1.040953	1.04126	0
2020-09-26 20:15:00	1.04088	1.040992	1.04088	0
2020-09-26 20:20:00	1.04088	1.040992	1.04088	0
2020-09-26 20:25:00	1.04128	1.041032	1.04128	0
2020-09-26 20:30:00	1.04088	1.041071	1.04088	0
2020-09-26 20:35:00	1.04088	1.041071	1.04088	0
2020-09-26 20:40:00	1.04088	1.041072	1.04088	0
2020-09-26 20:45:00	1.04128	1.041074	1.04128	0
2020-09-26 20:50:00	1.04128	1.041076	1.04128	0
2020-09-26 20:55:00	1.04089	1.041039	1.04089	0
2020-09-26 21:00:00	1.04089	1.041002	1.04089	0
2020-09-26 21:05:00	1.04128	1.041042	1.04128	0
2020-09-26 21:10:00	1.0405	1.041004	1.0405	0
2020-09-26 21:15:00	1.04128	1.041004	1.04128	0
2020-09-26 21:20:00	1.0405	1.040966	1.0405	0
2020-09-26 21:25:00	1.0405	1.040928	1.0405	0
2020-09-26 21:30:00	1.04089	1.040929	1.04089	0
2020-09-26 21:35:00	1.04088	1.040889	1.04088	0
2020-09-26 21:40:00	1.04127	1.040888	1.04127	0
2020-09-26 21:45:00	1.04088	1.040887	1.04088	0
2020-09-26 21:50:00	1.04088	1.040886	1.04088	0
2020-09-26 21:55:00	1.04126	1.040884	1.04126	0
2020-09-26 22:00:00	1.04048	1.040882	1.04048	0
2020-09-26 22:05:00	1.04087	1.040841	1.04087	0
2020-09-26 22:10:00	1.04126	1.040917	1.04126	0
2020-09-26 22:15:00	1.04087	1.040954	1.04087	0
2020-09-26 22:20:00	1.04126	1.040991	1.04126	0
2020-09-26 22:25:00	1.04126	1.041029	1.04126	0
2020-09-26 22:30:00	1.04126	1.041028	1.04126	0
2020-09-26 22:35:00	1.04126	1.041066	1.04126	0
2020-09-26 22:40:00	1.04126	1.041104	1.04126	0
2020-09-26 22:45:00	1.04126	1.041104	1.04126	0
2020-09-26 22:50:00	1.04126	1.041182	1.04126	0
2020-09-26 22:55:00	1.04126	1.041221	1.04126	0
2020-09-26 23:00:00	1.04126	1.041221	1.04126	0
2020-09-26 23:05:00	1.04087	1.041221	1.04087	0
2020-09-26 23:10:00	1.04126	1.041221	1.04126	0
2020-09-26 23:15:00	1.04126	1.041221	1.04126	0
2020-09-26 23:20:00	1.04126	1.041221	1.04126	0
2020-09-26 23:25:00	1.04126	1.041221	1.04126	0
2020-09-26 23:30:00	1.04088	1.041183	1.04088	0
2020-09-26 23:35:00	1.04127	1.041184	1.04127	0
2020-09-26 23:40:00	1.04128	1.041186	1.04128	0
2020-09-26 23:45:00	1.04128	1.041188	1.04128	0
2020-09-26 23:50:00	1.0409	1.041152	1.0409	0
2020-09-26 23:55:00	1.04128	1.041193	1.04128	0
2020-09-27 00:00:00	1.04089	1.041156	1.04089	0
2020-09-27 00:05:00	1.04127	1.041157	1.04127	0
2020-09-27 00:10:00	1.04127	1.041158	1.04127	0
2020-09-27 00:15:00	1.04088	1.04112	1.04088	0
2020-09-27 00:20:00	1.04126	1.041158	1.04126	0
2020-09-27 00:25:00	1.04087	1.041118	1.04087	0
2020-09-27 00:30:00	1.04125	1.041115	1.04125	0
2020-09-27 00:35:00	1.04086	1.041073	1.04086	0
2020-09-27 00:40:00	1.04125	1.041108	1.04125	0
2020-09-27 00:45:00	1.04125	1.041105	1.04125	0
2020-09-27 00:50:00	1.04125	1.041141	1.04125	0
2020-09-27 00:55:00	1.04086	1.0411	1.04086	0
2020-09-27 01:00:00	1.04125	1.041098	1.04125	0
2020-09-27 01:05:00	1.04125	1.041135	1.04125	0
2020-09-27 01:10:00	1.04126	1.041135	1.04126	0
2020-09-27 01:15:00	1.04126	1.041174	1.04126	0
2020-09-27 01:20:00	1.04127	1.041176	1.04127	0
2020-09-27 01:25:00	1.04127	1.041217	1.04127	0
2020-09-27 01:30:00	1.04128	1.04122	1.04128	0
2020-09-27 01:35:00	1.04128	1.041223	1.04128	0
2020-09-27 01:40:00	1.04128	1.041226	1.04128	0
2020-09-27 01:45:00	1.04089	1.041229	1.04089	0
2020-09-27 01:50:00	1.04128	1.041232	1.04128	0
2020-09-27 01:55:00	1.04088	1.041195	1.04088	0
2020-09-27 02:00:00	1.04127	1.041196	1.04127	0
2020-09-27 02:05:00	1.04127	1.041197	1.04127	0
2020-09-27 02:10:00	1.04088	1.041158	1.04088	0
2020-09-27 02:15:00	1.04126	1.041157	1.04126	0
2020-09-27 02:20:00	1.04126	1.041155	1.04126	0
2020-09-27 02:25:00	1.04087	1.041114	1.04087	0
2020-09-27 02:30:00	1.04125	1.041111	1.04125	0
2020-09-27 02:35:00	1.04087	1.041109	1.04087	0
2020-09-27 02:40:00	1.04087	1.041068	1.04087	0
2020-09-27 02:45:00	1.04125	1.041105	1.04125	0
2020-09-27 02:50:00	1.04126	1.041104	1.04126	0
2020-09-27 02:55:00	1.04087	1.041064	1.04087	0
2020-09-27 03:00:00	1.04126	1.041102	1.04126	0
2020-09-27 03:05:00	1.04088	1.041064	1.04088	0
2020-09-27 03:10:00	1.04127	1.041065	1.04127	0
2020-09-27 03:15:00	1.04127	1.041105	1.04127	0
2020-09-27 03:20:00	1.04127	1.041107	1.04127	0
2020-09-27 03:25:00	1.04127	1.041147	1.04127	0
2020-09-27 03:30:00	1.04127	1.041187	1.04127	0
2020-09-27 03:35:00	1.04127	1.041189	1.04127	0
2020-09-27 03:40:00	1.04126	1.041189	1.04126	0
2020-09-27 03:45:00	1.04126	1.041228	1.04126	0
2020-09-27 03:50:00	1.04126	1.041228	1.04126	0
2020-09-27 03:55:00	1.04126	1.041266	1.04126	0
2020-09-27 04:00:00	1.04126	1.041265	1.04126	0
2020-09-27 04:05:00	1.04126	1.041264	1.04126	0
2020-09-27 04:10:00	1.04126	1.041263	1.04126	0
2020-09-27 04:15:00	1.04126	1.041262	1.04126	0
2020-09-27 04:20:00	1.04126	1.041261	1.04126	0
2020-09-27 04:25:00	1.04126	1.04126	1.04126	0
2020-09-27 04:30:00	1.04126	1.04126	1.04126	0
2020-09-27 04:35:00	1.04126	1.04126	1.04126	0
2020-09-27 04:40:00	1.04126	1.04126	1.04126	0
2020-09-27 04:45:00	1.04126	1.04126	1.04126	0
2020-09-27 04:50:00	1.04127	1.041261	1.04127	0
2020-09-27 04:55:00	1.04128	1.041263	1.04128	0
2020-09-27 05:00:00	1.04128	1.041265	1.04128	0
2020-09-27 05:05:00	1.04128	1.041267	1.04128	0
2020-09-27 05:10:00	1.04128	1.041269	1.04128	0
2020-09-27 05:15:00	1.04128	1.041271	1.04128	0
2020-09-27 05:20:00	1.04128	1.041273	1.04128	0
2020-09-27 05:25:00	1.04128	1.041275	1.04128	0
2020-09-27 05:30:00	1.04128	1.041277	1.04128	0
2020-09-27 05:35:00	1.04128	1.041279	1.04128	0
2020-09-27 05:40:00	1.04128	1.04128	1.04128	0
2020-09-27 05:45:00	1.04129	1.041281	1.04129	0
2020-09-27 05:50:00	1.04129	1.041282	1.04129	0
2020-09-27 05:55:00	1.04129	1.041283	1.04129	0
2020-09-27 06:00:00	1.04129	1.041284	1.04129	0
2020-09-27 06:05:00	1.04129	1.041285	1.04129	0
2020-09-27 06:10:00	1.04129	1.041286	1.04129	0
2020-09-27 06:15:00	1.04129	1.041287	1.04129	0
2020-09-27 06:20:00	1.04129	1.041288	1.04129	0
2020-09-27 06:25:00	1.04129	1.041289	1.04129	0
2020-09-27 06:30:00	1.04129	1.04129	1.04129	0
2020-09-27 06:35:00	1.04129	1.04129	1.04129	0
2020-09-27 06:40:00	1.04128	1.041289	1.04128	0
2020-09-27 06:45:00	1.04128	1.041288	1.04128	0
2020-09-27 06:50:00	1.04128	1.041287	1.04128	0
2020-09-27 06:55:00	1.04128	1.041286	1.04128	0
2020-09-27 07:00:00	1.04128	1.041285	1.04128	0
2020-09-27 07:05:00	1.04129	1.041285	1.04129	0
2020-09-27 07:10:00	1.04129	1.041285	1.04129	0
2020-09-27 07:15:00	1.04129	1.041285	1.04129	0
2020-09-27 07:20:00	1.04128	1.041284	1.04128	0
2020-09-27 07:25:00	1.04128	1.041283	1.04128	0
2020-09-27 07:30:00	1.04128	1.041283	1.04128	0
2020-09-27 07:35:00	1.04128	1.041283	1.04128	0
2020-09-27 07:40:00	1.04127	1.041282	1.04127	0
2020-09-27 07:45:00	1.04127	1.041281	1.04127	0
2020-09-27 07:50:00	1.04127	1.04128	1.04127	0
2020-09-27 07:55:00	1.04127	1.041278	1.04127	0
2020-09-27 08:00:00	1.04127	1.041276	1.04127	0
2020-09-27 08:05:00	1.04127	1.041274	1.04127	0
2020-09-27 08:10:00	1.04127	1.041273	1.04127	0
2020-09-27 08:15:00	1.04126	1.041271	1.04126	0
2020-09-27 08:20:00	1.04126	1.041269	1.04126	0
2020-09-27 08:25:00	1.04126	1.041267	1.04126	0
2020-09-27 08:30:00	1.04126	1.041266	1.04126	0
2020-09-27 08:35:00	1.04127	1.041266	1.04127	0
2020-09-27 08:40:00	1.04126	1.041265	1.04126	0
2020-09-27 08:45:00	1.04126	1.041264	1.04126	0
2020-09-27 08:50:00	1.04126	1.041263	1.04126	0
2020-09-27 08:55:00	1.04126	1.041262	1.04126	0
2020-09-27 09:00:00	1.04126	1.041261	1.04126	0
2020-09-27 09:05:00	1.04127	1.041262	1.04127	0
2020-09-27 09:10:00	1.04127	1.041263	1.04127	0
2020-09-27 09:15:00	1.04127	1.041264	1.04127	0
2020-09-27 09:20:00	1.04127	1.041265	1.04127	0
2020-09-27 09:25:00	1.04127	1.041265	1.04127	0
2020-09-27 09:30:00	1.04128	1.041267	1.04128	0
2020-09-27 09:35:00	1.04128	1.041269	1.04128	0
2020-09-27 09:40:00	1.04128	1.041271	1.04128	0
2020-09-27 09:45:00	1.04128	1.041273	1.04128	0
2020-09-27 09:50:00	1.04128	1.041275	1.04128	0
2020-09-27 09:55:00	1.04128	1.041276	1.04128	0
2020-09-27 10:00:00	1.04128	1.041277	1.04128	0
2020-09-27 10:05:00	1.04127	1.041277	1.04127	0
2020-09-27 10:10:00	1.04088	1.041238	1.04088	0
2020-09-27 10:15:00	1.04127	1.041238	1.04127	0
2020-09-27 10:20:00	1.04127	1.041237	1.04127	0
2020-09-27 10:25:00	1.04127	1.041236	1.04127	0
2020-09-27 10:30:00	1.04128	1.041236	1.04128	0
2020-09-27 10:35:00	1.04128	1.041236	1.04128	0
2020-09-27 10:40:00	1.04128	1.041236	1.04128	0
2020-09-27 10:45:00	1.04129	1.041237	1.04129	0
2020-09-27 10:50:00	1.04129	1.041238	1.04129	0
2020-09-27 10:55:00	1.0413	1.041241	1.0413	0
2020-09-27 11:00:00	1.0413	1.041283	1.0413	0
2020-09-27 11:05:00	1.0413	1.041286	1.0413	0
2020-09-27 11:10:00	1.0413	1.041289	1.0413	0
2020-09-27 11:15:00	1.04129	1.041291	1.04129	0
2020-09-27 11:20:00	1.04129	1.041292	1.04129	0
2020-09-27 11:25:00	1.04129	1.041293	1.04129	0
2020-09-27 11:30:00	1.04129	1.041294	1.04129	0
2020-09-27 11:35:00	1.04128	1.041293	1.04128	0
2020-09-27 11:40:00	1.04128	1.041292	1.04128	0
2020-09-27 11:45:00	1.04128	1.04129	1.04128	0
2020-09-27 11:50:00	1.04128	1.041288	1.04128	0
2020-09-27 11:55:00	1.04128	1.041286	1.04128	0
2020-09-27 12:00:00	1.04127	1.041283	1.04127	0
2020-09-27 12:05:00	1.04127	1.041281	1.04127	0
2020-09-27 12:10:00	1.04127	1.041279	1.04127	0
2020-09-27 12:15:00	1.04126	1.041276	1.04126	0
2020-09-27 12:20:00	1.04127	1.041274	1.04127	0
2020-09-27 12:25:00	1.04127	1.041273	1.04127	0
2020-09-27 12:30:00	1.04127	1.041272	1.04127	0
2020-09-27 12:35:00	1.04127	1.041271	1.04127	0
2020-09-27 12:40:00	1.04128	1.041271	1.04128	0
2020-09-27 12:45:00	1.04167	1.04131	1.04167	0
2020-09-27 12:50:00	1.04129	1.041312	1.04129	0
2020-09-27 12:55:00	1.04129	1.041314	1.04129	0
2020-09-27 13:00:00	1.04129	1.041316	1.04129	0
2020-09-27 13:05:00	1.04129	1.041319	1.04129	0
2020-09-27 13:10:00	1.04129	1.041321	1.04129	0
2020-09-27 13:15:00	1.04129	1.041323	1.04129	0
2020-09-27 13:20:00	1.04128	1.041324	1.04128	0
2020-09-27 13:25:00	1.04128	1.041325	1.04128	0
2020-09-27 13:30:00	1.04127	1.041324	1.04127	0
2020-09-27 13:35:00	1.04127	1.041284	1.04127	0
2020-09-27 13:40:00	1.04127	1.041282	1.04127	0
2020-09-27 13:45:00	1.04128	1.041281	1.04128	0
2020-09-27 13:50:00	1.04128	1.04128	1.04128	0
2020-09-27 13:55:00	1.04128	1.041279	1.04128	0
2020-09-27 14:00:00	1.04129	1.041279	1.04129	0
2020-09-27 14:05:00	1.04129	1.041279	1.04129	0
2020-09-27 14:10:00	1.04129	1.04128	1.04129	0
2020-09-27 14:15:00	1.04129	1.041281	1.04129	0
2020-09-27 14:20:00	1.04129	1.041283	1.04129	0
2020-09-27 14:25:00	1.04129	1.041285	1.04129	0
2020-09-27 14:30:00	1.04129	1.041287	1.04129	0
2020-09-27 14:35:00	1.04129	1.041288	1.04129	0
2020-09-27 14:40:00	1.04128	1.041288	1.04128	0
2020-09-27 14:45:00	1.04127	1.041287	1.04127	0
2020-09-27 14:50:00	1.04126	1.041284	1.04126	0
2020-09-27 14:55:00	1.04165	1.04132	1.04165	0
2020-09-27 15:00:00	1.04126	1.041317	1.04126	0
2020-09-27 15:05:00	1.04125	1.041313	1.04125	0
2020-09-27 15:10:00	1.04126	1.04131	1.04126	0
2020-09-27 15:15:00	1.04126	1.041307	1.04126	0
2020-09-27 15:20:00	1.04126	1.041304	1.04126	0
2020-09-27 15:25:00	1.04126	1.041301	1.04126	0
2020-09-27 15:30:00	1.04126	1.041299	1.04126	0
2020-09-27 15:35:00	1.04088	1.04126	1.04088	0
2020-09-27 15:40:00	1.04127	1.041261	1.04127	0
2020-09-27 15:45:00	1.04127	1.041223	1.04127	0
2020-09-27 15:50:00	1.04127	1.041224	1.04127	0
2020-09-27 15:55:00	1.04127	1.041226	1.04127	0
2020-09-27 16:00:00	1.04127	1.041227	1.04127	0
2020-09-27 16:05:00	1.04127	1.041228	1.04127	0
2020-09-27 16:10:00	1.04127	1.041229	1.04127	0
2020-09-27 16:15:00	1.04128	1.041231	1.04128	0
2020-09-27 16:20:00	1.04128	1.041233	1.04128	0
2020-09-27 16:25:00	1.04129	1.041274	1.04129	0
2020-09-27 16:30:00	1.04129	1.041276	1.04129	0
2020-09-27 16:35:00	1.04129	1.041278	1.04129	0
2020-09-27 16:40:00	1.04129	1.04128	1.04129	0
2020-09-27 16:45:00	1.04128	1.041281	1.04128	0
2020-09-27 16:50:00	1.04128	1.041282	1.04128	0
2020-09-27 16:55:00	1.04128	1.041283	1.04128	0
2020-09-27 17:00:00	1.04128	1.041284	1.04128	0
2020-09-27 17:05:00	1.04128	1.041284	1.04128	0
2020-09-27 17:10:00	1.04128	1.041284	1.04128	0
2020-09-27 17:15:00	1.04128	1.041283	1.04128	0
2020-09-27 17:20:00	1.04128	1.041282	1.04128	0
2020-09-27 17:25:00	1.04128	1.041281	1.04128	0
2020-09-27 17:30:00	1.04128	1.04128	1.04128	0
2020-09-27 17:35:00	1.04129	1.041281	1.04129	0
2020-09-27 17:40:00	1.04129	1.041282	1.04129	0
2020-09-27 17:45:00	1.04129	1.041283	1.04129	0
2020-09-27 17:50:00	1.04129	1.041284	1.04129	0
2020-09-27 17:55:00	1.04168	1.041324	1.04168	0
2020-09-27 18:00:00	1.04129	1.041325	1.04129	0
2020-09-27 18:05:00	1.04129	1.041326	1.04129	0
2020-09-27 18:10:00	1.0413	1.041328	1.0413	0
2020-09-27 18:15:00	1.0413	1.04133	1.0413	0
2020-09-27 18:20:00	1.0413	1.041332	1.0413	0
2020-09-27 18:25:00	1.0413	1.041333	1.0413	0
2020-09-27 18:30:00	1.0413	1.041334	1.0413	0
2020-09-27 18:35:00	1.0413	1.041335	1.0413	0
2020-09-27 18:40:00	1.0413	1.041336	1.0413	0
2020-09-27 18:45:00	1.0413	1.041298	1.0413	0
2020-09-27 18:50:00	1.04129	1.041298	1.04129	0
2020-09-27 18:55:00	1.04168	1.041337	1.04168	0
2020-09-27 19:00:00	1.04129	1.041336	1.04129	0
2020-09-27 19:05:00	1.04128	1.041334	1.04128	0
2020-09-27 19:10:00	1.04128	1.041332	1.04128	0
2020-09-27 19:15:00	1.04128	1.04133	1.04128	0
2020-09-27 19:20:00	1.04128	1.041328	1.04128	0
2020-09-27 19:25:00	1.04127	1.041325	1.04127	0
2020-09-27 19:30:00	1.04127	1.041322	1.04127	0
2020-09-27 19:35:00	1.04127	1.041319	1.04127	0
2020-09-27 19:40:00	1.04166	1.041356	1.04166	0
2020-09-27 19:45:00	1.04127	1.041315	1.04127	0
2020-09-27 19:50:00	1.04128	1.041314	1.04128	0
2020-09-27 19:55:00	1.04128	1.041314	1.04128	0
2020-09-27 20:00:00	1.04127	1.041313	1.04127	0
2020-09-27 20:05:00	1.04127	1.041312	1.04127	0
2020-09-27 20:10:00	1.04127	1.041311	1.04127	0
2020-09-27 20:15:00	1.04126	1.04131	1.04126	0
2020-09-27 20:20:00	1.04126	1.041309	1.04126	0
2020-09-27 20:25:00	1.04126	1.041308	1.04126	0
2020-09-27 20:30:00	1.04126	1.041268	1.04126	0
2020-09-27 20:35:00	1.04126	1.041267	1.04126	0
2020-09-27 20:40:00	1.04166	1.041305	1.04166	0
2020-09-27 20:45:00	1.04127	1.041304	1.04127	0
2020-09-27 20:50:00	1.04166	1.041343	1.04166	0
2020-09-27 20:55:00	1.04127	1.041343	1.04127	0
2020-09-27 21:00:00	1.04127	1.041343	1.04127	0
2020-09-27 21:05:00	1.04204	1.041421	1.04204	0
2020-09-27 21:10:00	1.04166	1.041461	1.04166	0
2020-09-27 21:15:00	1.04127	1.041462	1.04127	0
2020-09-27 21:20:00	1.04127	1.041463	1.04127	0
2020-09-27 21:25:00	1.04166	1.041503	1.04166	0
2020-09-27 21:30:00	1.04166	1.041503	1.04166	0
2020-09-27 21:35:00	1.04166	1.041542	1.04166	0
2020-09-27 21:40:00	1.04166	1.041542	1.04166	0
2020-09-27 21:45:00	1.04127	1.041542	1.04127	0
2020-09-27 21:50:00	1.04127	1.041542	1.04127	0
2020-09-27 21:55:00	1.04166	1.041504	1.04166	0
2020-09-27 22:00:00	1.04166	1.041504	1.04166	0
2020-09-27 22:05:00	1.04166	1.041543	1.04166	0
2020-09-27 22:10:00	1.04128	1.041544	1.04128	0
2020-09-27 22:15:00	1.04128	1.041506	1.04128	0
2020-09-27 22:20:00	1.04166	1.041506	1.04166	0
2020-09-27 22:25:00	1.04166	1.041506	1.04166	0
2020-09-27 22:30:00	1.04204	1.041544	1.04204	0
2020-09-27 22:35:00	1.04203	1.04162	1.04203	0
2020-09-27 22:40:00	1.04126	1.041619	1.04126	0
2020-09-27 22:45:00	1.04166	1.041619	1.04166	0
2020-09-27 22:50:00	1.04166	1.041619	1.04166	0
2020-09-27 22:55:00	1.04128	1.041581	1.04128	0
2020-09-27 23:00:00	1.04129	1.041582	1.04129	0
2020-09-27 23:05:00	1.04168	1.041622	1.04168	0
2020-09-27 23:10:00	1.0413	1.041586	1.0413	0
2020-09-27 23:15:00	1.0413	1.04155	1.0413	0
2020-09-27 23:20:00	1.04208	1.041554	1.04208	0
2020-09-27 23:25:00	1.04169	1.04152	1.04169	0
2020-09-27 23:30:00	1.04168	1.041562	1.04168	0
2020-09-27 23:35:00	1.04168	1.041564	1.04168	0
2020-09-27 23:40:00	1.04168	1.041566	1.04168	0
2020-09-27 23:45:00	1.04168	1.041606	1.04168	0
2020-09-27 23:50:00	1.04206	1.041683	1.04206	0
2020-09-27 23:55:00	1.04206	1.041721	1.04206	0
2020-09-28 00:00:00	1.04206	1.041797	1.04206	0
2020-09-28 00:05:00	1.04206	1.041873	1.04206	0
2020-09-28 00:10:00	1.04206	1.041871	1.04206	0
2020-09-28 00:15:00	1.04206	1.041908	1.04206	0
2020-09-28 00:20:00	1.04206	1.041946	1.04206	0
2020-09-28 00:25:00	1.04167	1.041945	1.04167	0
2020-09-28 00:30:00	1.04206	1.041983	1.04206	0
2020-09-28 00:35:00	1.04244	1.042059	1.04244	0
2020-09-28 00:40:00	1.04167	1.04202	1.04167	0
2020-09-28 00:45:00	1.04128	1.041942	1.04128	0
2020-09-28 00:50:00	1.04206	1.041942	1.04206	0
2020-09-28 00:55:00	1.04206	1.041942	1.04206	0
2020-09-28 01:00:00	1.04206	1.041942	1.04206	0
2020-09-28 01:05:00	1.04168	1.041904	1.04168	0
2020-09-28 01:10:00	1.04207	1.041905	1.04207	0
2020-09-28 01:15:00	1.04207	1.041945	1.04207	0
2020-09-28 01:20:00	1.04207	1.041946	1.04207	0
2020-09-28 01:25:00	1.04207	1.041909	1.04207	0
2020-09-28 01:30:00	1.04168	1.04191	1.04168	0
2020-09-28 01:35:00	1.04207	1.041989	1.04207	0
2020-09-28 01:40:00	1.04207	1.04199	1.04207	0
2020-09-28 01:45:00	1.04206	1.04199	1.04206	0
2020-09-28 01:50:00	1.04245	1.042029	1.04245	0
2020-09-28 01:55:00	1.04245	1.042106	1.04245	0
2020-09-28 02:00:00	1.04245	1.042144	1.04245	0
2020-09-28 02:05:00	1.04168	1.042105	1.04168	0
2020-09-28 02:10:00	1.04208	1.042106	1.04208	0
2020-09-28 02:15:00	1.04208	1.042107	1.04208	0
2020-09-28 02:20:00	1.04208	1.042147	1.04208	0
2020-09-28 02:25:00	1.04208	1.042148	1.04208	0
2020-09-28 02:30:00	1.04208	1.042149	1.04208	0
2020-09-28 02:35:00	1.04207	1.04215	1.04207	0
2020-09-28 02:40:00	1.04245	1.04215	1.04245	0
2020-09-28 02:45:00	1.04205	1.04211	1.04205	0
2020-09-28 02:50:00	1.04244	1.042109	1.04244	0
2020-09-28 02:55:00	1.04244	1.042185	1.04244	0
2020-09-28 03:00:00	1.04206	1.042183	1.04206	0
2020-09-28 03:05:00	1.04167	1.042142	1.04167	0
2020-09-28 03:10:00	1.04168	1.042102	1.04168	0
2020-09-28 03:15:00	1.04208	1.042102	1.04208	0
2020-09-28 03:20:00	1.04247	1.042141	1.04247	0
2020-09-28 03:25:00	1.04247	1.042181	1.04247	0
2020-09-28 03:30:00	1.04208	1.042144	1.04208	0
2020-09-28 03:35:00	1.0417	1.042109	1.0417	0
2020-09-28 03:40:00	1.04247	1.042112	1.04247	0
2020-09-28 03:45:00	1.04247	1.042115	1.04247	0
2020-09-28 03:50:00	1.04247	1.042156	1.04247	0
2020-09-28 03:55:00	1.04246	1.042235	1.04246	0
2020-09-28 04:00:00	1.04285	1.042352	1.04285	0
2020-09-28 04:05:00	1.04206	1.04235	1.04206	0
2020-09-28 04:10:00	1.04245	1.042348	1.04245	0
2020-09-28 04:15:00	1.04244	1.042345	1.04244	0
2020-09-28 04:20:00	1.04244	1.042381	1.04244	0
2020-09-28 04:25:00	1.04282	1.042493	1.04282	0
2020-09-28 04:30:00	1.04243	1.042489	1.04243	0
2020-09-28 04:35:00	1.04242	1.042484	1.04242	0
2020-09-28 04:40:00	1.04242	1.042479	1.04242	0
2020-09-28 04:45:00	1.04281	1.042514	1.04281	0
2020-09-28 04:50:00	1.04241	1.04247	1.04241	0
2020-09-28 04:55:00	1.04241	1.042505	1.04241	0
2020-09-28 05:00:00	1.0428	1.04254	1.0428	0
2020-09-28 05:05:00	1.0428	1.042576	1.0428	0
2020-09-28 05:10:00	1.04242	1.042574	1.04242	0
2020-09-28 05:15:00	1.04242	1.042534	1.04242	0
2020-09-28 05:20:00	1.04243	1.042534	1.04243	0
2020-09-28 05:25:00	1.04204	1.042496	1.04204	0
2020-09-28 05:30:00	1.04243	1.042497	1.04243	0
2020-09-28 05:35:00	1.04243	1.042459	1.04243	0
2020-09-28 05:40:00	1.04282	1.0425	1.04282	0
2020-09-28 05:45:00	1.04244	1.042503	1.04244	0
2020-09-28 05:50:00	1.04244	1.042467	1.04244	0
2020-09-28 05:55:00	1.04245	1.042432	1.04245	0
2020-09-28 06:00:00	1.04245	1.042435	1.04245	0
2020-09-28 06:05:00	1.04207	1.0424	1.04207	0
2020-09-28 06:10:00	1.04284	1.042441	1.04284	0
2020-09-28 06:15:00	1.04206	1.042443	1.04206	0
2020-09-28 06:20:00	1.04206	1.042406	1.04206	0
2020-09-28 06:25:00	1.04244	1.042407	1.04244	0
2020-09-28 06:30:00	1.04205	1.04233	1.04205	0
2020-09-28 06:35:00	1.04204	1.04229	1.04204	0
2020-09-28 06:40:00	1.04204	1.04225	1.04204	0
2020-09-28 06:45:00	1.04203	1.042208	1.04203	0
2020-09-28 06:50:00	1.04243	1.042206	1.04243	0
2020-09-28 06:55:00	1.04205	1.042204	1.04205	0
2020-09-28 07:00:00	1.04282	1.042202	1.04282	0
2020-09-28 07:05:00	1.04283	1.042279	1.04283	0
2020-09-28 07:10:00	1.04283	1.042356	1.04283	0
2020-09-28 07:15:00	1.04283	1.042395	1.04283	0
2020-09-28 07:20:00	1.04283	1.042473	1.04283	0
2020-09-28 07:25:00	1.04244	1.042513	1.04244	0
2020-09-28 07:30:00	1.04244	1.042553	1.04244	0
2020-09-28 07:35:00	1.04244	1.042594	1.04244	0
2020-09-28 07:40:00	1.04283	1.042634	1.04283	0
2020-09-28 07:45:00	1.04244	1.042673	1.04244	0
2020-09-28 07:50:00	1.04283	1.042674	1.04283	0
2020-09-28 07:55:00	1.04245	1.042636	1.04245	0
2020-09-28 08:00:00	1.04245	1.042598	1.04245	0
2020-09-28 08:05:00	1.04208	1.042523	1.04208	0
2020-09-28 08:10:00	1.04208	1.042448	1.04208	0
2020-09-28 08:15:00	1.04246	1.04245	1.04246	0
2020-09-28 08:20:00	1.04285	1.042491	1.04285	0
2020-09-28 08:25:00	1.04284	1.042531	1.04284	0
2020-09-28 08:30:00	1.04245	1.042493	1.04245	0
2020-09-28 08:35:00	1.04245	1.042494	1.04245	0
2020-09-28 08:40:00	1.04284	1.042495	1.04284	0
2020-09-28 08:45:00	1.04284	1.042534	1.04284	0
2020-09-28 08:50:00	1.04285	1.042574	1.04285	0
2020-09-28 08:55:00	1.04285	1.042651	1.04285	0
2020-09-28 09:00:00	1.04285	1.042728	1.04285	0
2020-09-28 09:05:00	1.04208	1.04269	1.04208	0
2020-09-28 09:10:00	1.04208	1.042613	1.04208	0
2020-09-28 09:15:00	1.04208	1.042537	1.04208	0
2020-09-28 09:20:00	1.04208	1.0425	1.04208	0
2020-09-28 09:25:00	1.04245	1.0425	1.04245	0
2020-09-28 09:30:00	1.04284	1.0425	1.04284	0
2020-09-28 09:35:00	1.04284	1.0425	1.04284	0
2020-09-28 09:40:00	1.04284	1.042499	1.04284	0
2020-09-28 09:45:00	1.04283	1.042497	1.04283	0
2020-09-28 09:50:00	1.04245	1.042457	1.04245	0
2020-09-28 09:55:00	1.04244	1.042493	1.04244	0
2020-09-28 10:00:00	1.04244	1.042529	1.04244	0
2020-09-28 10:05:00	1.04244	1.042565	1.04244	0
2020-09-28 10:10:00	1.04283	1.04264	1.04283	0
2020-09-28 10:15:00	1.04244	1.042639	1.04244	0
2020-09-28 10:20:00	1.04283	1.042638	1.04283	0
2020-09-28 10:25:00	1.04283	1.042637	1.04283	0
2020-09-28 10:30:00	1.04284	1.042637	1.04284	0
2020-09-28 10:35:00	1.04284	1.042638	1.04284	0
2020-09-28 10:40:00	1.04207	1.0426	1.04207	0
2020-09-28 10:45:00	1.04245	1.042601	1.04245	0
2020-09-28 10:50:00	1.04245	1.042602	1.04245	0
2020-09-28 10:55:00	1.04283	1.042641	1.04283	0
2020-09-28 11:00:00	1.04205	1.042563	1.04205	0
2020-09-28 11:05:00	1.04205	1.042524	1.04205	0
2020-09-28 11:10:00	1.04281	1.042522	1.04281	0
2020-09-28 11:15:00	1.04281	1.04252	1.04281	0
2020-09-28 11:20:00	1.04281	1.042517	1.04281	0
2020-09-28 11:25:00	1.04281	1.042514	1.04281	0
2020-09-28 11:30:00	1.04242	1.042549	1.04242	0
2020-09-28 11:35:00	1.04242	1.042546	1.04242	0
2020-09-28 11:40:00	1.04281	1.042582	1.04281	0
2020-09-28 11:45:00	1.04281	1.04258	1.04281	0
2020-09-28 11:50:00	1.04242	1.042617	1.04242	0
2020-09-28 11:55:00	1.04242	1.042654	1.04242	0
2020-09-28 12:00:00	1.04242	1.042615	1.04242	0
2020-09-28 12:05:00	1.04242	1.042576	1.04242	0
2020-09-28 12:10:00	1.04281	1.042576	1.04281	0
2020-09-28 12:15:00	1.04243	1.042538	1.04243	0
2020-09-28 12:20:00	1.04282	1.042578	1.04282	0
2020-09-28 12:25:00	1.04283	1.042619	1.04283	0
2020-09-28 12:30:00	1.04322	1.04266	1.04322	0
2020-09-28 12:35:00	1.04284	1.042663	1.04284	0
2020-09-28 12:40:00	1.04284	1.042705	1.04284	0
2020-09-28 12:45:00	1.04285	1.042748	1.04285	0
2020-09-28 12:50:00	1.04285	1.042791	1.04285	0
2020-09-28 12:55:00	1.04246	1.042795	1.04246	0
2020-09-28 13:00:00	1.04285	1.042799	1.04285	0
2020-09-28 13:05:00	1.04285	1.042841	1.04285	0
2020-09-28 13:10:00	1.04245	1.042804	1.04245	0
2020-09-28 13:15:00	1.04283	1.042804	1.04283	0
2020-09-28 13:20:00	1.04244	1.042726	1.04244	0
2020-09-28 13:25:00	1.04244	1.042686	1.04244	0
2020-09-28 13:30:00	1.04243	1.042645	1.04243	0
2020-09-28 13:35:00	1.04282	1.042642	1.04282	0
2020-09-28 13:40:00	1.04281	1.042638	1.04281	0
2020-09-28 13:45:00	1.04281	1.042673	1.04281	0
2020-09-28 13:50:00	1.04243	1.042631	1.04243	0
2020-09-28 13:55:00	1.04243	1.042589	1.04243	0
2020-09-28 14:00:00	1.04282	1.042626	1.04282	0
2020-09-28 14:05:00	1.04244	1.042587	1.04244	0
2020-09-28 14:10:00	1.04244	1.042587	1.04244	0
2020-09-28 14:15:00	1.04283	1.042626	1.04283	0
2020-09-28 14:20:00	1.04244	1.042627	1.04244	0
2020-09-28 14:25:00	1.04244	1.042589	1.04244	0
2020-09-28 14:30:00	1.04283	1.042591	1.04283	0
2020-09-28 14:35:00	1.04244	1.042554	1.04244	0
2020-09-28 14:40:00	1.04283	1.042594	1.04283	0
2020-09-28 14:45:00	1.04283	1.042634	1.04283	0
2020-09-28 14:50:00	1.04245	1.042597	1.04245	0
2020-09-28 14:55:00	1.04206	1.042559	1.04206	0
2020-09-28 15:00:00	1.04245	1.04256	1.04245	0
2020-09-28 15:05:00	1.04283	1.04256	1.04283	0
2020-09-28 15:10:00	1.04283	1.042599	1.04283	0
2020-09-28 15:15:00	1.04244	1.042599	1.04244	0
2020-09-28 15:20:00	1.04244	1.04256	1.04244	0
2020-09-28 15:25:00	1.04282	1.042598	1.04282	0
2020-09-28 15:30:00	1.04282	1.042597	1.04282	0
2020-09-28 15:35:00	1.04282	1.042596	1.04282	0
2020-09-28 15:40:00	1.04243	1.042594	1.04243	0
2020-09-28 15:45:00	1.04282	1.04267	1.04282	0
2020-09-28 15:50:00	1.04243	1.042668	1.04243	0
2020-09-28 15:55:00	1.04281	1.042666	1.04281	0
2020-09-28 16:00:00	1.04281	1.042664	1.04281	0
2020-09-28 16:05:00	1.04281	1.042701	1.04281	0
2020-09-28 16:10:00	1.04242	1.042699	1.04242	0
2020-09-28 16:15:00	1.04242	1.042659	1.04242	0
2020-09-28 16:20:00	1.04281	1.042658	1.04281	0
2020-09-28 16:25:00	1.04204	1.04258	1.04204	0
2020-09-28 16:30:00	1.04282	1.042619	1.04282	0
2020-09-28 16:35:00	1.04282	1.042619	1.04282	0
2020-09-28 16:40:00	1.04282	1.042658	1.04282	0
2020-09-28 16:45:00	1.04282	1.042659	1.04282	0
2020-09-28 16:50:00	1.04283	1.042661	1.04283	0
2020-09-28 16:55:00	1.04244	1.042624	1.04244	0
2020-09-28 17:00:00	1.04283	1.042665	1.04283	0
2020-09-28 17:05:00	1.04284	1.042707	1.04284	0
2020-09-28 17:10:00	1.04246	1.042672	1.04246	0
2020-09-28 17:15:00	1.04208	1.042676	1.04208	0
2020-09-28 17:20:00	1.04247	1.042641	1.04247	0
2020-09-28 17:25:00	1.04286	1.042645	1.04286	0
2020-09-28 17:30:00	1.04286	1.042649	1.04286	0
2020-09-28 17:35:00	1.04247	1.042614	1.04247	0
2020-09-28 17:40:00	1.04247	1.042578	1.04247	0
2020-09-28 17:45:00	1.04286	1.04262	1.04286	0
2020-09-28 17:50:00	1.04285	1.042622	1.04285	0
2020-09-28 17:55:00	1.04245	1.042583	1.04245	0
2020-09-28 18:00:00	1.04245	1.042582	1.04245	0
2020-09-28 18:05:00	1.04283	1.042657	1.04283	0
2020-09-28 18:10:00	1.04245	1.042655	1.04245	0
2020-09-28 18:15:00	1.04245	1.042614	1.04245	0
2020-09-28 18:20:00	1.04244	1.042572	1.04244	0
2020-09-28 18:25:00	1.04244	1.042569	1.04244	0
2020-09-28 18:30:00	1.04244	1.042566	1.04244	0
2020-09-28 18:35:00	1.04282	1.042562	1.04282	0
2020-09-28 18:40:00	1.04282	1.042559	1.04282	0
2020-09-28 18:45:00	1.04244	1.042558	1.04244	0
2020-09-28 18:50:00	1.04244	1.042557	1.04244	0
2020-09-28 18:55:00	1.04282	1.042556	1.04282	0
2020-09-28 19:00:00	1.04283	1.042594	1.04283	0
2020-09-28 19:05:00	1.04283	1.042632	1.04283	0
2020-09-28 19:10:00	1.04283	1.042671	1.04283	0
2020-09-28 19:15:00	1.04245	1.042672	1.04245	0
2020-09-28 19:20:00	1.04245	1.042673	1.04245	0
2020-09-28 19:25:00	1.04244	1.042635	1.04244	0
2020-09-28 19:30:00	1.04244	1.042597	1.04244	0
2020-09-28 19:35:00	1.04283	1.042636	1.04283	0
2020-09-28 19:40:00	1.04245	1.042637	1.04245	0
2020-09-28 19:45:00	1.04284	1.042639	1.04284	0
2020-09-28 19:50:00	1.04285	1.042641	1.04285	0
2020-09-28 19:55:00	1.04285	1.042643	1.04285	0
2020-09-28 20:00:00	1.04285	1.042645	1.04285	0
2020-09-28 20:05:00	1.04284	1.042684	1.04284	0
2020-09-28 20:10:00	1.04284	1.042723	1.04284	0
2020-09-28 20:15:00	1.04284	1.042763	1.04284	0
2020-09-28 20:20:00	1.04285	1.042804	1.04285	0
2020-09-28 20:25:00	1.04285	1.042806	1.04285	0
2020-09-28 20:30:00	1.04286	1.042847	1.04286	0
2020-09-28 20:35:00	1.04286	1.042849	1.04286	0
2020-09-28 20:40:00	1.04286	1.04285	1.04286	0
2020-09-28 20:45:00	1.04248	1.042813	1.04248	0
2020-09-28 20:50:00	1.04286	1.042814	1.04286	0
2020-09-28 20:55:00	1.04286	1.042816	1.04286	0
2020-09-28 21:00:00	1.04285	1.042817	1.04285	0
2020-09-28 21:05:00	1.04246	1.042779	1.04246	0
2020-09-28 21:10:00	1.04245	1.042739	1.04245	0
2020-09-28 21:15:00	1.04283	1.042737	1.04283	0
2020-09-28 21:20:00	1.04283	1.042734	1.04283	0
2020-09-28 21:25:00	1.04282	1.04273	1.04282	0
2020-09-28 21:30:00	1.04282	1.042726	1.04282	0
2020-09-28 21:35:00	1.04281	1.042759	1.04281	0
2020-09-28 21:40:00	1.04281	1.042754	1.04281	0
2020-09-28 21:45:00	1.04281	1.042749	1.04281	0
2020-09-28 21:50:00	1.04281	1.042745	1.04281	0
2020-09-28 21:55:00	1.04282	1.042781	1.04282	0
2020-09-28 22:00:00	1.04282	1.042818	1.04282	0
2020-09-28 22:05:00	1.04282	1.042817	1.04282	0
2020-09-28 22:10:00	1.04283	1.042817	1.04283	0
2020-09-28 22:15:00	1.04283	1.042818	1.04283	0
2020-09-28 22:20:00	1.04283	1.042819	1.04283	0
2020-09-28 22:25:00	1.04283	1.042821	1.04283	0
2020-09-28 22:30:00	1.04283	1.042823	1.04283	0
2020-09-28 22:35:00	1.04283	1.042825	1.04283	0
2020-09-28 22:40:00	1.04282	1.042826	1.04282	0
2020-09-28 22:45:00	1.04282	1.042826	1.04282	0
2020-09-28 22:50:00	1.04282	1.042826	1.04282	0
2020-09-28 22:55:00	1.04282	1.042826	1.04282	0
2020-09-28 23:00:00	1.04282	1.042825	1.04282	0
2020-09-28 23:05:00	1.04281	1.042823	1.04281	0
2020-09-28 23:10:00	1.04282	1.042822	1.04282	0
2020-09-28 23:15:00	1.04282	1.042821	1.04282	0
2020-09-28 23:20:00	1.04243	1.042781	1.04243	0
2020-09-28 23:25:00	1.04281	1.042779	1.04281	0
2020-09-28 23:30:00	1.04281	1.042778	1.04281	0
2020-09-28 23:35:00	1.04242	1.042738	1.04242	0
2020-09-28 23:40:00	1.04281	1.042737	1.04281	0
2020-09-28 23:45:00	1.04282	1.042737	1.04282	0
2020-09-28 23:50:00	1.04282	1.042737	1.04282	0
2020-09-28 23:55:00	1.04283	1.042739	1.04283	0
2020-09-29 00:00:00	1.04284	1.042741	1.04284	0
2020-09-29 00:05:00	1.04245	1.042704	1.04245	0
2020-09-29 00:10:00	1.04285	1.042746	1.04285	0
2020-09-29 00:15:00	1.04245	1.04271	1.04245	0
2020-09-29 00:20:00	1.04284	1.042713	1.04284	0
2020-09-29 00:25:00	1.04206	1.042677	1.04206	0
2020-09-29 00:30:00	1.04283	1.042679	1.04283	0
2020-09-29 00:35:00	1.04283	1.04268	1.04283	0
2020-09-29 00:40:00	1.04283	1.042681	1.04283	0
2020-09-29 00:45:00	1.04283	1.042681	1.04283	0
2020-09-29 00:50:00	1.04283	1.04268	1.04283	0
2020-09-29 00:55:00	1.04283	1.042718	1.04283	0
2020-09-29 01:00:00	1.04283	1.042716	1.04283	0
2020-09-29 01:05:00	1.04245	1.042716	1.04245	0
2020-09-29 01:10:00	1.04283	1.042715	1.04283	0
2020-09-29 01:15:00	1.04284	1.042793	1.04284	0
2020-09-29 01:20:00	1.04284	1.042794	1.04284	0
2020-09-29 01:25:00	1.04284	1.042795	1.04284	0
2020-09-29 01:30:00	1.04285	1.042797	1.04285	0
2020-09-29 01:35:00	1.04285	1.042799	1.04285	0
2020-09-29 01:40:00	1.04284	1.0428	1.04284	0
2020-09-29 01:45:00	1.04245	1.042762	1.04245	0
2020-09-29 01:50:00	1.04245	1.042724	1.04245	0
2020-09-29 01:55:00	1.04245	1.042724	1.04245	0
2020-09-29 02:00:00	1.04323	1.042764	1.04323	0
2020-09-29 02:05:00	1.04283	1.042763	1.04283	0
2020-09-29 02:10:00	1.04244	1.042723	1.04244	0
2020-09-29 02:15:00	1.04283	1.042722	1.04283	0
2020-09-29 02:20:00	1.04321	1.042758	1.04321	0
2020-09-29 02:25:00	1.04282	1.042755	1.04282	0
2020-09-29 02:30:00	1.04282	1.042753	1.04282	0
2020-09-29 02:35:00	1.04282	1.04279	1.04282	0
2020-09-29 02:40:00	1.04282	1.042827	1.04282	0
2020-09-29 02:45:00	1.04282	1.042864	1.04282	0
2020-09-29 02:50:00	1.04282	1.042823	1.04282	0
2020-09-29 02:55:00	1.04282	1.042822	1.04282	0
2020-09-29 03:00:00	1.04282	1.04286	1.04282	0
2020-09-29 03:05:00	1.04282	1.042859	1.04282	0
2020-09-29 03:10:00	1.04282	1.04282	1.04282	0
2020-09-29 03:15:00	1.04283	1.042821	1.04283	0
2020-09-29 03:20:00	1.04283	1.042822	1.04283	0
2020-09-29 03:25:00	1.04245	1.042785	1.04245	0
2020-09-29 03:30:00	1.04284	1.042787	1.04284	0
2020-09-29 03:35:00	1.04285	1.04279	1.04285	0
2020-09-29 03:40:00	1.04285	1.042793	1.04285	0
2020-09-29 03:45:00	1.04285	1.042796	1.04285	0
2020-09-29 03:50:00	1.04285	1.042799	1.04285	0
2020-09-29 03:55:00	1.04285	1.042802	1.04285	0
2020-09-29 04:00:00	1.04285	1.042805	1.04285	0
2020-09-29 04:05:00	1.04284	1.042806	1.04284	0
2020-09-29 04:10:00	1.04284	1.042807	1.04284	0
2020-09-29 04:15:00	1.04284	1.042846	1.04284	0
2020-09-29 04:20:00	1.04284	1.042846	1.04284	0
2020-09-29 04:25:00	1.04284	1.042845	1.04284	0
2020-09-29 04:30:00	1.04284	1.042844	1.04284	0
2020-09-29 04:35:00	1.04283	1.042842	1.04283	0
2020-09-29 04:40:00	1.04283	1.04284	1.04283	0
2020-09-29 04:45:00	1.04283	1.042838	1.04283	0
2020-09-29 04:50:00	1.04282	1.042835	1.04282	0
2020-09-29 04:55:00	1.04282	1.042833	1.04282	0
2020-09-29 05:00:00	1.04282	1.042831	1.04282	0
2020-09-29 05:05:00	1.04282	1.042829	1.04282	0
2020-09-29 05:10:00	1.04282	1.042827	1.04282	0
2020-09-29 05:15:00	1.04283	1.042826	1.04283	0
2020-09-29 05:20:00	1.04283	1.042825	1.04283	0
2020-09-29 05:25:00	1.04283	1.042825	1.04283	0
2020-09-29 05:30:00	1.04283	1.042825	1.04283	0
2020-09-29 05:35:00	1.04284	1.042826	1.04284	0
2020-09-29 05:40:00	1.04284	1.042828	1.04284	0
2020-09-29 05:45:00	1.04285	1.042831	1.04285	0
2020-09-29 05:50:00	1.04285	1.042834	1.04285	0
2020-09-29 05:55:00	1.04285	1.042837	1.04285	0
2020-09-29 06:00:00	1.04285	1.04284	1.04285	0
2020-09-29 06:05:00	1.04284	1.042841	1.04284	0
2020-09-29 06:10:00	1.04283	1.042841	1.04283	0
2020-09-29 06:15:00	1.04283	1.042841	1.04283	0
2020-09-29 06:20:00	1.04283	1.042841	1.04283	0
2020-09-29 06:25:00	1.04282	1.042839	1.04282	0
2020-09-29 06:30:00	1.04282	1.042837	1.04282	0
2020-09-29 06:35:00	1.04282	1.042834	1.04282	0
2020-09-29 06:40:00	1.04283	1.042832	1.04283	0
2020-09-29 06:45:00	1.04322	1.042869	1.04322	0
2020-09-29 06:50:00	1.04322	1.042906	1.04322	0
2020-09-29 06:55:00	1.04284	1.042906	1.04284	0
2020-09-29 07:00:00	1.04207	1.04283	1.04207	0
2020-09-29 07:05:00	1.04168	1.042715	1.04168	0
2020-09-29 07:10:00	1.04168	1.0426	1.04168	0
2020-09-29 07:15:00	1.04129	1.042447	1.04129	0
2020-09-29 07:20:00	1.04129	1.042294	1.04129	0
2020-09-29 07:25:00	1.04129	1.042141	1.04129	0
2020-09-29 07:30:00	1.04129	1.041987	1.04129	0
2020-09-29 07:35:00	1.0413	1.041795	1.0413	0
2020-09-29 07:40:00	1.04324	1.041797	1.04324	0
2020-09-29 07:45:00	1.04479	1.041992	1.04479	0
2020-09-29 07:50:00	1.04441	1.042226	1.04441	0
2020-09-29 07:55:00	1.04364	1.042422	1.04364	0
2020-09-29 08:00:00	1.04325	1.042579	1.04325	0
2020-09-29 08:05:00	1.04287	1.042737	1.04287	0
2020-09-29 08:10:00	1.04286	1.042894	1.04286	0
2020-09-29 08:15:00	1.04286	1.043051	1.04286	0
2020-09-29 08:20:00	1.04286	1.043208	1.04286	0
2020-09-29 08:25:00	1.04286	1.043364	1.04286	0
2020-09-29 08:30:00	1.04247	1.043287	1.04247	0
2020-09-29 08:35:00	1.04247	1.043055	1.04247	0
2020-09-29 08:40:00	1.04286	1.0429	1.04286	0
2020-09-29 08:45:00	1.04286	1.042822	1.04286	0
2020-09-29 08:50:00	1.04247	1.042744	1.04247	0
2020-09-29 08:55:00	1.04286	1.042743	1.04286	0
2020-09-29 09:00:00	1.04286	1.042743	1.04286	0
2020-09-29 09:05:00	1.04285	1.042742	1.04285	0
2020-09-29 09:10:00	1.04285	1.042741	1.04285	0
2020-09-29 09:15:00	1.04284	1.042739	1.04284	0
2020-09-29 09:20:00	1.04284	1.042776	1.04284	0
2020-09-29 09:25:00	1.04283	1.042812	1.04283	0
2020-09-29 09:30:00	1.04283	1.042809	1.04283	0
2020-09-29 09:35:00	1.04283	1.042806	1.04283	0
2020-09-29 09:40:00	1.04322	1.042881	1.04322	0
2020-09-29 09:45:00	1.04283	1.042878	1.04283	0
2020-09-29 09:50:00	1.04283	1.042875	1.04283	0
2020-09-29 09:55:00	1.04283	1.042873	1.04283	0
2020-09-29 10:00:00	1.04283	1.042871	1.04283	0
2020-09-29 10:05:00	1.04284	1.042871	1.04284	0
2020-09-29 10:10:00	1.04284	1.042871	1.04284	0
2020-09-29 10:15:00	1.04284	1.042872	1.04284	0
2020-09-29 10:20:00	1.04284	1.042873	1.04284	0
2020-09-29 10:25:00	1.04285	1.042875	1.04285	0
2020-09-29 10:30:00	1.04323	1.042876	1.04323	0
2020-09-29 10:35:00	1.04284	1.042877	1.04284	0
2020-09-29 10:40:00	1.04284	1.042878	1.04284	0
2020-09-29 10:45:00	1.04284	1.042879	1.04284	0
2020-09-29 10:50:00	1.044	1.042996	1.044	0
2020-09-29 10:55:00	1.04593	1.043305	1.04593	0
2020-09-29 11:00:00	1.04592	1.043613	1.04592	0
2020-09-29 11:05:00	1.04437	1.043766	1.04437	0
2020-09-29 11:10:00	1.04437	1.043919	1.04437	0
2020-09-29 11:15:00	1.04321	1.043955	1.04321	0
2020-09-29 11:20:00	1.04321	1.043953	1.04321	0
2020-09-29 11:25:00	1.04283	1.043952	1.04283	0
2020-09-29 11:30:00	1.04284	1.043952	1.04284	0
2020-09-29 11:35:00	1.04285	1.043953	1.04285	0
2020-09-29 11:40:00	1.04286	1.043839	1.04286	0
2020-09-29 11:45:00	1.04403	1.043649	1.04403	0
2020-09-29 11:50:00	1.04442	1.043499	1.04442	0
2020-09-29 11:55:00	1.04404	1.043466	1.04404	0
2020-09-29 12:00:00	1.04326	1.043355	1.04326	0
2020-09-29 12:05:00	1.04288	1.043322	1.04288	0
2020-09-29 12:10:00	1.04326	1.043327	1.04326	0
2020-09-29 12:15:00	1.04287	1.043331	1.04287	0
2020-09-29 12:20:00	1.04287	1.043334	1.04287	0
2020-09-29 12:25:00	1.04286	1.043335	1.04286	0
2020-09-29 12:30:00	1.04286	1.043335	1.04286	0
2020-09-29 12:35:00	1.04286	1.043218	1.04286	0
2020-09-29 12:40:00	1.04286	1.043062	1.04286	0
2020-09-29 12:45:00	1.04286	1.042944	1.04286	0
2020-09-29 12:50:00	1.04286	1.042904	1.04286	0
2020-09-29 12:55:00	1.04285	1.042901	1.04285	0
2020-09-29 13:00:00	1.04246	1.042821	1.04246	0
2020-09-29 13:05:00	1.04246	1.04278	1.04246	0
2020-09-29 13:10:00	1.04284	1.042777	1.04284	0
2020-09-29 13:15:00	1.04284	1.042775	1.04284	0
2020-09-29 13:20:00	1.04284	1.042773	1.04284	0
2020-09-29 13:25:00	1.04245	1.042732	1.04245	0
2020-09-29 13:30:00	1.04246	1.042692	1.04246	0
2020-09-29 13:35:00	1.04285	1.042691	1.04285	0
2020-09-29 13:40:00	1.04286	1.042691	1.04286	0
2020-09-29 13:45:00	1.04286	1.042692	1.04286	0
2020-09-29 13:50:00	1.04286	1.042732	1.04286	0
2020-09-29 13:55:00	1.04286	1.042772	1.04286	0
2020-09-29 14:00:00	1.04285	1.042773	1.04285	0
2020-09-29 14:05:00	1.04285	1.042774	1.04285	0
2020-09-29 14:10:00	1.04284	1.042774	1.04284	0
2020-09-29 14:15:00	1.04283	1.042812	1.04283	0
2020-09-29 14:20:00	1.04283	1.042849	1.04283	0
2020-09-29 14:25:00	1.04283	1.042847	1.04283	0
2020-09-29 14:30:00	1.04283	1.042844	1.04283	0
2020-09-29 14:35:00	1.04283	1.042841	1.04283	0
2020-09-29 14:40:00	1.04282	1.042837	1.04282	0
2020-09-29 14:45:00	1.04282	1.042833	1.04282	0
2020-09-29 14:50:00	1.04282	1.04283	1.04282	0
2020-09-29 14:55:00	1.04321	1.042866	1.04321	0
2020-09-29 15:00:00	1.04282	1.042864	1.04282	0
2020-09-29 15:05:00	1.04282	1.042863	1.04282	0
2020-09-29 15:10:00	1.04282	1.042862	1.04282	0
2020-09-29 15:15:00	1.04282	1.042861	1.04282	0
2020-09-29 15:20:00	1.04282	1.04286	1.04282	0
2020-09-29 15:25:00	1.04282	1.042859	1.04282	0
2020-09-29 15:30:00	1.04282	1.042859	1.04282	0
2020-09-29 15:35:00	1.04282	1.042859	1.04282	0
2020-09-29 15:40:00	1.04282	1.042859	1.04282	0
2020-09-29 15:45:00	1.04282	1.04282	1.04282	0
2020-09-29 15:50:00	1.04282	1.04282	1.04282	0
2020-09-29 15:55:00	1.04282	1.04282	1.04282	0
2020-09-29 16:00:00	1.04282	1.04282	1.04282	0
2020-09-29 16:05:00	1.04282	1.04282	1.04282	0
2020-09-29 16:10:00	1.04282	1.04282	1.04282	0
2020-09-29 16:15:00	1.04283	1.042821	1.04283	0
2020-09-29 16:20:00	1.04283	1.042822	1.04283	0
2020-09-29 16:25:00	1.04284	1.042824	1.04284	0
2020-09-29 16:30:00	1.04285	1.042827	1.04285	0
2020-09-29 16:35:00	1.04285	1.04283	1.04285	0
2020-09-29 16:40:00	1.04286	1.042834	1.04286	0
2020-09-29 16:45:00	1.04286	1.042838	1.04286	0
2020-09-29 16:50:00	1.04286	1.042842	1.04286	0
2020-09-29 16:55:00	1.04286	1.042846	1.04286	0
2020-09-29 17:00:00	1.04325	1.042889	1.04325	0
2020-09-29 17:05:00	1.04286	1.042892	1.04286	0
2020-09-29 17:10:00	1.04287	1.042896	1.04287	0
2020-09-29 17:15:00	1.04287	1.042899	1.04287	0
2020-09-29 17:20:00	1.04288	1.042902	1.04288	0
2020-09-29 17:25:00	1.04326	1.042943	1.04326	0
2020-09-29 17:30:00	1.04287	1.042944	1.04287	0
2020-09-29 17:35:00	1.04287	1.042945	1.04287	0
2020-09-29 17:40:00	1.04287	1.042946	1.04287	0
2020-09-29 17:45:00	1.04287	1.042947	1.04287	0
2020-09-29 17:50:00	1.04325	1.042947	1.04325	0
2020-09-29 17:55:00	1.04286	1.042947	1.04286	0
2020-09-29 18:00:00	1.04286	1.042946	1.04286	0
2020-09-29 18:05:00	1.04286	1.042945	1.04286	0
2020-09-29 18:10:00	1.04285	1.042942	1.04285	0
2020-09-29 18:15:00	1.04285	1.042901	1.04285	0
2020-09-29 18:20:00	1.04285	1.042899	1.04285	0
2020-09-29 18:25:00	1.04285	1.042897	1.04285	0
2020-09-29 18:30:00	1.04324	1.042934	1.04324	0
2020-09-29 18:35:00	1.04285	1.042932	1.04285	0
2020-09-29 18:40:00	1.04286	1.042893	1.04286	0
2020-09-29 18:45:00	1.04286	1.042893	1.04286	0
2020-09-29 18:50:00	1.04286	1.042893	1.04286	0
2020-09-29 18:55:00	1.04325	1.042932	1.04325	0
2020-09-29 19:00:00	1.04287	1.042934	1.04287	0
2020-09-29 19:05:00	1.04286	1.042935	1.04286	0
2020-09-29 19:10:00	1.04286	1.042936	1.04286	0
2020-09-29 19:15:00	1.04325	1.042976	1.04325	0
2020-09-29 19:20:00	1.04324	1.042976	1.04324	0
2020-09-29 19:25:00	1.04286	1.042977	1.04286	0
2020-09-29 19:30:00	1.04286	1.042977	1.04286	0
2020-09-29 19:35:00	1.04286	1.042977	1.04286	0
2020-09-29 19:40:00	1.04286	1.042977	1.04286	0
2020-09-29 19:45:00	1.04286	1.042938	1.04286	0
2020-09-29 19:50:00	1.04325	1.042976	1.04325	0
2020-09-29 19:55:00	1.04325	1.043015	1.04325	0
2020-09-29 20:00:00	1.04325	1.043054	1.04325	0
2020-09-29 20:05:00	1.04287	1.043016	1.04287	0
2020-09-29 20:10:00	1.04325	1.043017	1.04325	0
2020-09-29 20:15:00	1.04326	1.043057	1.04326	0
2020-09-29 20:20:00	1.04326	1.043097	1.04326	0
2020-09-29 20:25:00	1.04326	1.043137	1.04326	0
2020-09-29 20:30:00	1.04365	1.043216	1.04365	0
2020-09-29 20:35:00	1.04326	1.043256	1.04326	0
2020-09-29 20:40:00	1.04326	1.043257	1.04326	0
2020-09-29 20:45:00	1.04287	1.043219	1.04287	0
2020-09-29 20:50:00	1.04287	1.043181	1.04287	0
2020-09-29 20:55:00	1.04325	1.043219	1.04325	0
2020-09-29 21:00:00	1.04286	1.04318	1.04286	0
2020-09-29 21:05:00	1.04286	1.04314	1.04286	0
2020-09-29 21:10:00	1.04325	1.043139	1.04325	0
2020-09-29 21:15:00	1.04325	1.043138	1.04325	0
2020-09-29 21:20:00	1.04324	1.043097	1.04324	0
2020-09-29 21:25:00	1.04286	1.043057	1.04286	0
2020-09-29 21:30:00	1.04285	1.043016	1.04285	0
2020-09-29 21:35:00	1.04285	1.043014	1.04285	0
2020-09-29 21:40:00	1.04323	1.04305	1.04323	0
2020-09-29 21:45:00	1.04284	1.043009	1.04284	0
2020-09-29 21:50:00	1.04362	1.043085	1.04362	0
2020-09-29 21:55:00	1.04285	1.043084	1.04285	0
2020-09-29 22:00:00	1.04286	1.043045	1.04286	0
2020-09-29 22:05:00	1.04363	1.043083	1.04363	0
2020-09-29 22:10:00	1.04325	1.043084	1.04325	0
2020-09-29 22:15:00	1.04365	1.043163	1.04365	0
2020-09-29 22:20:00	1.04326	1.043204	1.04326	0
2020-09-29 22:25:00	1.04326	1.043245	1.04326	0
2020-09-29 22:30:00	1.04288	1.04321	1.04288	0
2020-09-29 22:35:00	1.04325	1.043251	1.04325	0
2020-09-29 22:40:00	1.04286	1.043175	1.04286	0
2020-09-29 22:45:00	1.04324	1.043214	1.04324	0
2020-09-29 22:50:00	1.04285	1.043213	1.04285	0
2020-09-29 22:55:00	1.04285	1.043135	1.04285	0
2020-09-29 23:00:00	1.04323	1.043133	1.04323	0
2020-09-29 23:05:00	1.04323	1.043091	1.04323	0
2020-09-29 23:10:00	1.04323	1.043088	1.04323	0
2020-09-29 23:15:00	1.04283	1.043045	1.04283	0
2020-09-29 23:20:00	1.04284	1.043041	1.04284	0
2020-09-29 23:25:00	1.04362	1.043078	1.04362	0
2020-09-29 23:30:00	1.04362	1.043154	1.04362	0
2020-09-29 23:35:00	1.04323	1.043153	1.04323	0
2020-09-29 23:40:00	1.04285	1.043153	1.04285	0
2020-09-29 23:45:00	1.04324	1.043192	1.04324	0
2020-09-29 23:50:00	1.04324	1.043193	1.04324	0
2020-09-29 23:55:00	1.04363	1.043233	1.04363	0
2020-09-30 00:00:00	1.04363	1.043273	1.04363	0
2020-09-30 00:05:00	1.04325	1.043315	1.04325	0
2020-09-30 00:10:00	1.04287	1.043318	1.04287	0
2020-09-30 00:15:00	1.04288	1.043244	1.04288	0
2020-09-30 00:20:00	1.04326	1.043208	1.04326	0
2020-09-30 00:25:00	1.04365	1.04325	1.04365	0
2020-09-30 00:30:00	1.04325	1.04329	1.04325	0
2020-09-30 00:35:00	1.04286	1.043252	1.04286	0
2020-09-30 00:40:00	1.04324	1.043252	1.04324	0
2020-09-30 00:45:00	1.04324	1.043213	1.04324	0
2020-09-30 00:50:00	1.04323	1.043173	1.04323	0
2020-09-30 00:55:00	1.04323	1.043171	1.04323	0
2020-09-30 01:00:00	1.04283	1.043167	1.04283	0
2020-09-30 01:05:00	1.04321	1.0432	1.04321	0
2020-09-30 01:10:00	1.04321	1.043195	1.04321	0
2020-09-30 01:15:00	1.04321	1.043151	1.04321	0
2020-09-30 01:20:00	1.04359	1.043185	1.04359	0
2020-09-30 01:25:00	1.0432	1.043219	1.0432	0
2020-09-30 01:30:00	1.04359	1.043254	1.04359	0
2020-09-30 01:35:00	1.04282	1.043212	1.04282	0
2020-09-30 01:40:00	1.04321	1.04321	1.04321	0
2020-09-30 01:45:00	1.04282	1.043169	1.04282	0
2020-09-30 01:50:00	1.04321	1.043207	1.04321	0
2020-09-30 01:55:00	1.04321	1.043207	1.04321	0
2020-09-30 02:00:00	1.04322	1.043208	1.04322	0
2020-09-30 02:05:00	1.04322	1.043209	1.04322	0
2020-09-30 02:10:00	1.04322	1.043172	1.04322	0
2020-09-30 02:15:00	1.04323	1.043175	1.04323	0
2020-09-30 02:20:00	1.04323	1.043139	1.04323	0
2020-09-30 02:25:00	1.04284	1.043141	1.04284	0
2020-09-30 02:30:00	1.04285	1.043105	1.04285	0
2020-09-30 02:35:00	1.04285	1.043108	1.04285	0
2020-09-30 02:40:00	1.04285	1.043072	1.04285	0
2020-09-30 02:45:00	1.04285	1.043036	1.04285	0
2020-09-30 02:50:00	1.04323	1.043037	1.04323	0
2020-09-30 02:55:00	1.04361	1.043076	1.04361	0
2020-09-30 03:00:00	1.04322	1.043076	1.04322	0
2020-09-30 03:05:00	1.04361	1.043114	1.04361	0
2020-09-30 03:10:00	1.04322	1.043113	1.04322	0
2020-09-30 03:15:00	1.04322	1.043151	1.04322	0
2020-09-30 03:20:00	1.04361	1.043227	1.04361	0
2020-09-30 03:25:00	1.04361	1.043303	1.04361	0
2020-09-30 03:30:00	1.04321	1.043339	1.04321	0
2020-09-30 03:35:00	1.04361	1.043415	1.04361	0
2020-09-30 03:40:00	1.04322	1.043414	1.04322	0
2020-09-30 03:45:00	1.04323	1.043376	1.04323	0
2020-09-30 03:50:00	1.04324	1.043378	1.04324	0
2020-09-30 03:55:00	1.04363	1.04338	1.04363	0
2020-09-30 04:00:00	1.04325	1.043383	1.04325	0
2020-09-30 04:05:00	1.04325	1.043386	1.04325	0
2020-09-30 04:10:00	1.04325	1.04335	1.04325	0
2020-09-30 04:15:00	1.04286	1.043275	1.04286	0
2020-09-30 04:20:00	1.04325	1.043279	1.04325	0
2020-09-30 04:25:00	1.04363	1.043281	1.04363	0
2020-09-30 04:30:00	1.04324	1.043283	1.04324	0
2020-09-30 04:35:00	1.04324	1.043284	1.04324	0
2020-09-30 04:40:00	1.04324	1.043284	1.04324	0
2020-09-30 04:45:00	1.04324	1.043245	1.04324	0
2020-09-30 04:50:00	1.04401	1.043321	1.04401	0
2020-09-30 04:55:00	1.04323	1.043319	1.04323	0
2020-09-30 05:00:00	1.04361	1.043355	1.04361	0
2020-09-30 05:05:00	1.04322	1.043391	1.04322	0
2020-09-30 05:10:00	1.04322	1.043388	1.04322	0
2020-09-30 05:15:00	1.04323	1.043348	1.04323	0
2020-09-30 05:20:00	1.04361	1.043385	1.04361	0
2020-09-30 05:25:00	1.04362	1.043423	1.04362	0
2020-09-30 05:30:00	1.04323	1.043422	1.04323	0
2020-09-30 05:35:00	1.04323	1.043421	1.04323	0
2020-09-30 05:40:00	1.04323	1.043343	1.04323	0
2020-09-30 05:45:00	1.04322	1.043342	1.04322	0
2020-09-30 05:50:00	1.04361	1.043342	1.04361	0
2020-09-30 05:55:00	1.044	1.04342	1.044	0
2020-09-30 06:00:00	1.04438	1.043536	1.04438	0
2020-09-30 06:05:00	1.04399	1.043612	1.04399	0
2020-09-30 06:10:00	1.04398	1.043649	1.04398	0
2020-09-30 06:15:00	1.04398	1.043685	1.04398	0
2020-09-30 06:20:00	1.04398	1.04376	1.04398	0
2020-09-30 06:25:00	1.04398	1.043835	1.04398	0
2020-09-30 06:30:00	1.04437	1.043949	1.04437	0
2020-09-30 06:35:00	1.04437	1.044064	1.04437	0
2020-09-30 06:40:00	1.04398	1.044101	1.04398	0
2020-09-30 06:45:00	1.04399	1.0441	1.04399	0
2020-09-30 06:50:00	1.04438	1.0441	1.04438	0
2020-09-30 06:55:00	1.044	1.044101	1.044	0
2020-09-30 07:00:00	1.04439	1.044142	1.04439	0
2020-09-30 07:05:00	1.04439	1.044183	1.04439	0
2020-09-30 07:10:00	1.0444	1.044225	1.0444	0
2020-09-30 07:15:00	1.04401	1.044228	1.04401	0
2020-09-30 07:20:00	1.04441	1.044232	1.04441	0
2020-09-30 07:25:00	1.04441	1.044236	1.04441	0
2020-09-30 07:30:00	1.04441	1.044279	1.04441	0
2020-09-30 07:35:00	1.04441	1.044321	1.04441	0
2020-09-30 07:40:00	1.04441	1.044324	1.04441	0
2020-09-30 07:45:00	1.04441	1.044365	1.04441	0
2020-09-30 07:50:00	1.04441	1.044367	1.04441	0
2020-09-30 07:55:00	1.04403	1.044331	1.04403	0
2020-09-30 08:00:00	1.04442	1.044333	1.04442	0
2020-09-30 08:05:00	1.04365	1.044297	1.04365	0
2020-09-30 08:10:00	1.04404	1.04426	1.04404	0
2020-09-30 08:15:00	1.04404	1.044223	1.04404	0
2020-09-30 08:20:00	1.04405	1.044187	1.04405	0
2020-09-30 08:25:00	1.04366	1.044112	1.04366	0
2020-09-30 08:30:00	1.04444	1.044115	1.04444	0
2020-09-30 08:35:00	1.04445	1.044119	1.04445	0
2020-09-30 08:40:00	1.04406	1.044084	1.04406	0
2020-09-30 08:45:00	1.04445	1.044126	1.04445	0
2020-09-30 08:50:00	1.04444	1.044128	1.04444	0
2020-09-30 08:55:00	1.04405	1.044168	1.04405	0
2020-09-30 09:00:00	1.04365	1.044129	1.04365	0
2020-09-30 09:05:00	1.04365	1.04409	1.04365	0
2020-09-30 09:10:00	1.04403	1.044088	1.04403	0
2020-09-30 09:15:00	1.04402	1.044124	1.04402	0
2020-09-30 09:20:00	1.04363	1.044043	1.04363	0
2020-09-30 09:25:00	1.04402	1.044	1.04402	0
2020-09-30 09:30:00	1.04325	1.043919	1.04325	0
2020-09-30 09:35:00	1.04403	1.043877	1.04403	0
2020-09-30 09:40:00	1.04365	1.043798	1.04365	0
2020-09-30 09:45:00	1.04403	1.043796	1.04403	0
2020-09-30 09:50:00	1.04442	1.043873	1.04442	0
2020-09-30 09:55:00	1.04365	1.043873	1.04365	0
2020-09-30 10:00:00	1.04404	1.043874	1.04404	0
2020-09-30 10:05:00	1.04404	1.043876	1.04404	0
2020-09-30 10:10:00	1.04365	1.043878	1.04365	0
2020-09-30 10:15:00	1.04365	1.043841	1.04365	0
2020-09-30 10:20:00	1.04365	1.043881	1.04365	0
2020-09-30 10:25:00	1.04404	1.043882	1.04404	0
2020-09-30 10:30:00	1.04365	1.043882	1.04365	0
2020-09-30 10:35:00	1.04365	1.043844	1.04365	0
2020-09-30 10:40:00	1.04404	1.043806	1.04404	0
2020-09-30 10:45:00	1.04365	1.043806	1.04365	0
2020-09-30 10:50:00	1.04366	1.043768	1.04366	0
2020-09-30 10:55:00	1.04405	1.043769	1.04405	0
2020-09-30 11:00:00	1.04366	1.04377	1.04366	0
2020-09-30 11:05:00	1.04405	1.04381	1.04405	0
2020-09-30 11:10:00	1.04327	1.043772	1.04327	0
2020-09-30 11:15:00	1.04404	1.043772	1.04404	0
2020-09-30 11:20:00	1.04365	1.043772	1.04365	0
2020-09-30 11:25:00	1.04404	1.043811	1.04404	0
2020-09-30 11:30:00	1.04519	1.043926	1.04519	0
2020-09-30 11:35:00	1.04751	1.044312	1.04751	0
2020-09-30 11:40:00	1.04867	1.044813	1.04867	0
2020-09-30 11:45:00	1.04983	1.045391	1.04983	0
2020-09-30 11:50:00	1.04983	1.046008	1.04983	0
2020-09-30 11:55:00	1.04752	1.046355	1.04752	0
2020-09-30 12:00:00	1.04597	1.046625	1.04597	0
2020-09-30 12:05:00	1.04481	1.046702	1.04481	0
2020-09-30 12:10:00	1.04443	1.04678	1.04443	0
2020-09-30 12:15:00	1.04443	1.046819	1.04443	0
2020-09-30 12:20:00	1.04405	1.046705	1.04405	0
2020-09-30 12:25:00	1.04405	1.046359	1.04405	0
2020-09-30 12:30:00	1.04405	1.045897	1.04405	0
2020-09-30 12:35:00	1.04366	1.04528	1.04366	0
2020-09-30 12:40:00	1.04366	1.044663	1.04366	0
2020-09-30 12:45:00	1.04366	1.044277	1.04366	0
2020-09-30 12:50:00	1.04365	1.044045	1.04365	0
2020-09-30 12:55:00	1.04365	1.043929	1.04365	0
2020-09-30 13:00:00	1.04364	1.04385	1.04364	0
2020-09-30 13:05:00	1.04363	1.04377	1.04363	0
2020-09-30 13:10:00	1.04401	1.043766	1.04401	0
2020-09-30 13:15:00	1.04363	1.043724	1.04363	0
2020-09-30 13:20:00	1.04324	1.043643	1.04324	0
2020-09-30 13:25:00	1.04362	1.043639	1.04362	0
2020-09-30 13:30:00	1.04401	1.043674	1.04401	0
2020-09-30 13:35:00	1.04362	1.04367	1.04362	0
2020-09-30 13:40:00	1.04323	1.043628	1.04323	0
2020-09-30 13:45:00	1.04439	1.043702	1.04439	0
2020-09-30 13:50:00	1.04401	1.043739	1.04401	0
2020-09-30 13:55:00	1.04401	1.043777	1.04401	0
2020-09-30 14:00:00	1.04401	1.043777	1.04401	0
2020-09-30 14:05:00	1.04401	1.043815	1.04401	0
2020-09-30 14:10:00	1.04362	1.043853	1.04362	0
2020-09-30 14:15:00	1.044	1.043891	1.044	0
2020-09-30 14:20:00	1.044	1.04389	1.044	0
2020-09-30 14:25:00	1.04362	1.04389	1.04362	0
2020-09-30 14:30:00	1.044	1.043967	1.044	0
2020-09-30 14:35:00	1.044	1.043928	1.044	0
2020-09-30 14:40:00	1.044	1.043927	1.044	0
2020-09-30 14:45:00	1.04362	1.043888	1.04362	0
2020-09-30 14:50:00	1.044	1.043887	1.044	0
2020-09-30 14:55:00	1.04362	1.043848	1.04362	0
2020-09-30 15:00:00	1.04324	1.04381	1.04324	0
2020-09-30 15:05:00	1.04363	1.043773	1.04363	0
2020-09-30 15:10:00	1.04363	1.043736	1.04363	0
2020-09-30 15:15:00	1.04403	1.043777	1.04403	0
2020-09-30 15:20:00	1.04403	1.04378	1.04403	0
2020-09-30 15:25:00	1.04403	1.043783	1.04403	0
2020-09-30 15:30:00	1.04364	1.043747	1.04364	0
2020-09-30 15:35:00	1.04403	1.043788	1.04403	0
2020-09-30 15:40:00	1.04363	1.043751	1.04363	0
2020-09-30 15:45:00	1.04363	1.043752	1.04363	0
2020-09-30 15:50:00	1.04401	1.043829	1.04401	0
2020-09-30 15:55:00	1.04401	1.043867	1.04401	0
2020-09-30 16:00:00	1.04362	1.043866	1.04362	0
2020-09-30 16:05:00	1.04401	1.043864	1.04401	0
2020-09-30 16:10:00	1.04363	1.043824	1.04363	0
2020-09-30 16:15:00	1.04402	1.043823	1.04402	0
2020-09-30 16:20:00	1.04403	1.043862	1.04403	0
2020-09-30 16:25:00	1.04363	1.043822	1.04363	0
2020-09-30 16:30:00	1.04402	1.043861	1.04402	0
2020-09-30 16:35:00	1.04402	1.0439	1.04402	0
2020-09-30 16:40:00	1.04363	1.043862	1.04363	0
2020-09-30 16:45:00	1.04363	1.043824	1.04363	0
2020-09-30 16:50:00	1.04324	1.043786	1.04324	0
2020-09-30 16:55:00	1.04363	1.043748	1.04363	0
2020-09-30 17:00:00	1.04401	1.043786	1.04401	0
2020-09-30 17:05:00	1.04401	1.043785	1.04401	0
2020-09-30 17:10:00	1.04401	1.043783	1.04401	0
2020-09-30 17:15:00	1.04401	1.043821	1.04401	0
2020-09-30 17:20:00	1.04441	1.04386	1.04441	0
2020-09-30 17:25:00	1.04402	1.04386	1.04402	0
2020-09-30 17:30:00	1.04363	1.04386	1.04363	0
2020-09-30 17:35:00	1.04402	1.043899	1.04402	0
2020-09-30 17:40:00	1.04401	1.043976	1.04401	0
2020-09-30 17:45:00	1.04401	1.044014	1.04401	0
2020-09-30 17:50:00	1.04363	1.043976	1.04363	0
2020-09-30 17:55:00	1.04401	1.043976	1.04401	0
2020-09-30 18:00:00	1.04441	1.044016	1.04441	0
2020-09-30 18:05:00	1.04401	1.044016	1.04401	0
2020-09-30 18:10:00	1.04439	1.044014	1.04439	0
2020-09-30 18:15:00	1.04362	1.043974	1.04362	0
2020-09-30 18:20:00	1.04361	1.043972	1.04361	0
2020-09-30 18:25:00	1.04361	1.043931	1.04361	0
2020-09-30 18:30:00	1.04399	1.043929	1.04399	0
2020-09-30 18:35:00	1.04399	1.043927	1.04399	0
2020-09-30 18:40:00	1.04399	1.043963	1.04399	0
2020-09-30 18:45:00	1.04399	1.043961	1.04399	0
2020-09-30 18:50:00	1.04361	1.043881	1.04361	0
2020-09-30 18:55:00	1.044	1.04388	1.044	0
2020-09-30 19:00:00	1.04439	1.04388	1.04439	0
2020-09-30 19:05:00	1.044	1.043918	1.044	0
2020-09-30 19:10:00	1.04438	1.043995	1.04438	0
2020-09-30 19:15:00	1.044	1.044034	1.044	0
2020-09-30 19:20:00	1.04399	1.044034	1.04399	0
2020-09-30 19:25:00	1.04398	1.044033	1.04398	0
2020-09-30 19:30:00	1.04398	1.044032	1.04398	0
2020-09-30 19:35:00	1.04359	1.043992	1.04359	0
2020-09-30 19:40:00	1.04436	1.044067	1.04436	0
2020-09-30 19:45:00	1.04398	1.044065	1.04398	0
2020-09-30 19:50:00	1.04359	1.043985	1.04359	0
2020-09-30 19:55:00	1.04436	1.044021	1.04436	0
2020-09-30 20:00:00	1.04436	1.044019	1.04436	0
2020-09-30 20:05:00	1.04436	1.044055	1.04436	0
2020-09-30 20:10:00	1.04436	1.044092	1.04436	0
2020-09-30 20:15:00	1.04398	1.044092	1.04398	0
2020-09-30 20:20:00	1.04436	1.04413	1.04436	0
2020-09-30 20:25:00	1.04436	1.044207	1.04436	0
2020-09-30 20:30:00	1.04436	1.044207	1.04436	0
2020-09-30 20:35:00	1.04436	1.044245	1.04436	0
2020-09-30 20:40:00	1.04398	1.044284	1.04398	0
2020-09-30 20:45:00	1.04438	1.044286	1.04438	0
2020-09-30 20:50:00	1.04399	1.044249	1.04399	0
2020-09-30 20:55:00	1.044	1.044213	1.044	0
2020-09-30 21:00:00	1.04439	1.044216	1.04439	0
2020-09-30 21:05:00	1.04439	1.044257	1.04439	0
2020-09-30 21:10:00	1.04401	1.044222	1.04401	0
2020-09-30 21:15:00	1.04362	1.044148	1.04362	0
2020-09-30 21:20:00	1.04401	1.044113	1.04401	0
2020-09-30 21:25:00	1.04402	1.044079	1.04402	0
2020-09-30 21:30:00	1.04402	1.044083	1.04402	0
2020-09-30 21:35:00	1.04402	1.044047	1.04402	0
2020-09-30 21:40:00	1.04363	1.044011	1.04363	0
2020-09-30 21:45:00	1.04363	1.043974	1.04363	0
2020-09-30 21:50:00	1.04363	1.043898	1.04363	0
2020-09-30 21:55:00	1.04441	1.0439	1.04441	0
2020-09-30 22:00:00	1.04441	1.04394	1.04441	0
2020-09-30 22:05:00	1.04441	1.044019	1.04441	0
2020-09-30 22:10:00	1.04403	1.044021	1.04403	0
2020-09-30 22:15:00	1.04441	1.04406	1.04441	0
2020-09-30 22:20:00	1.04441	1.044099	1.04441	0
2020-09-30 22:25:00	1.0444	1.044137	1.0444	0
2020-09-30 22:30:00	1.044	1.044174	1.044	0
2020-09-30 22:35:00	1.044	1.044211	1.044	0
2020-09-30 22:40:00	1.04438	1.044286	1.04438	0
2020-09-30 22:45:00	1.04438	1.044283	1.04438	0
2020-09-30 22:50:00	1.04438	1.04428	1.04438	0
2020-09-30 22:55:00	1.04439	1.044278	1.04439	0
2020-09-30 23:00:00	1.04439	1.044314	1.04439	0
2020-09-30 23:05:00	1.04439	1.044312	1.04439	0
2020-09-30 23:10:00	1.04439	1.04431	1.04439	0
2020-09-30 23:15:00	1.04439	1.044309	1.04439	0
2020-09-30 23:20:00	1.04439	1.044348	1.04439	0
2020-09-30 23:25:00	1.04438	1.044386	1.04438	0
2020-09-30 23:30:00	1.04439	1.044387	1.04439	0
2020-09-30 23:35:00	1.04439	1.044388	1.04439	0
2020-09-30 23:40:00	1.0444	1.04439	1.0444	0
2020-09-30 23:45:00	1.04441	1.044392	1.04441	0
2020-09-30 23:50:00	1.04441	1.044394	1.04441	0
2020-09-30 23:55:00	1.04442	1.044397	1.04442	0
2020-10-01 00:00:00	1.04442	1.0444	1.04442	0
2020-10-01 00:05:00	1.04403	1.044364	1.04403	0
2020-10-01 00:10:00	1.04441	1.044366	1.04441	0
2020-10-01 00:15:00	1.04441	1.044369	1.04441	0
2020-10-01 00:20:00	1.04441	1.044371	1.04441	0
2020-10-01 00:25:00	1.04441	1.044373	1.04441	0
2020-10-01 00:30:00	1.0444	1.044373	1.0444	0
2020-10-01 00:35:00	1.04439	1.044371	1.04439	0
2020-10-01 00:40:00	1.04439	1.044369	1.04439	0
2020-10-01 00:45:00	1.04439	1.044366	1.04439	0
2020-10-01 00:50:00	1.04438	1.044362	1.04438	0
2020-10-01 00:55:00	1.04438	1.044397	1.04438	0
2020-10-01 01:00:00	1.04438	1.044394	1.04438	0
2020-10-01 01:05:00	1.04438	1.044391	1.04438	0
2020-10-01 01:10:00	1.04438	1.044388	1.04438	0
2020-10-01 01:15:00	1.04438	1.044385	1.04438	0
2020-10-01 01:20:00	1.04438	1.044383	1.04438	0
2020-10-01 01:25:00	1.04438	1.044382	1.04438	0
2020-10-01 01:30:00	1.04438	1.044381	1.04438	0
2020-10-01 01:35:00	1.04438	1.04438	1.04438	0
2020-10-01 01:40:00	1.04438	1.04438	1.04438	0
2020-10-01 01:45:00	1.04399	1.044341	1.04399	0
2020-10-01 01:50:00	1.04438	1.044341	1.04438	0
2020-10-01 01:55:00	1.04399	1.044302	1.04399	0
2020-10-01 02:00:00	1.04438	1.044302	1.04438	0
2020-10-01 02:05:00	1.044	1.044264	1.044	0
2020-10-01 02:10:00	1.04438	1.044264	1.04438	0
2020-10-01 02:15:00	1.04439	1.044265	1.04439	0
2020-10-01 02:20:00	1.04439	1.044266	1.04439	0
2020-10-01 02:25:00	1.04439	1.044267	1.04439	0
2020-10-01 02:30:00	1.0444	1.044269	1.0444	0
2020-10-01 02:35:00	1.04441	1.044311	1.04441	0
2020-10-01 02:40:00	1.04441	1.044314	1.04441	0
2020-10-01 02:45:00	1.04441	1.044356	1.04441	0
2020-10-01 02:50:00	1.04403	1.044321	1.04403	0
2020-10-01 02:55:00	1.04442	1.044363	1.04442	0
2020-10-01 03:00:00	1.04404	1.044329	1.04404	0
2020-10-01 03:05:00	1.04404	1.044294	1.04404	0
2020-10-01 03:10:00	1.04404	1.044259	1.04404	0
2020-10-01 03:15:00	1.04443	1.044263	1.04443	0
2020-10-01 03:20:00	1.04443	1.044266	1.04443	0
2020-10-01 03:25:00	1.04443	1.044268	1.04443	0
2020-10-01 03:30:00	1.04443	1.04427	1.04443	0
2020-10-01 03:35:00	1.04443	1.044272	1.04443	0
2020-10-01 03:40:00	1.04405	1.044274	1.04405	0
2020-10-01 03:45:00	1.04443	1.044275	1.04443	0
2020-10-01 03:50:00	1.04483	1.044354	1.04483	0
2020-10-01 03:55:00	1.04443	1.044393	1.04443	0
2020-10-01 04:00:00	1.04443	1.044432	1.04443	0
2020-10-01 04:05:00	1.04482	1.044471	1.04482	0
2020-10-01 04:10:00	1.04443	1.044471	1.04443	0
2020-10-01 04:15:00	1.04443	1.044471	1.04443	0
2020-10-01 04:20:00	1.04443	1.044471	1.04443	0
2020-10-01 04:25:00	1.04443	1.044471	1.04443	0
2020-10-01 04:30:00	1.04443	1.044509	1.04443	0
2020-10-01 04:35:00	1.04443	1.044509	1.04443	0
2020-10-01 04:40:00	1.04443	1.044469	1.04443	0
2020-10-01 04:45:00	1.04442	1.044468	1.04442	0
2020-10-01 04:50:00	1.04442	1.044467	1.04442	0
2020-10-01 04:55:00	1.04442	1.044427	1.04442	0
2020-10-01 05:00:00	1.04441	1.044425	1.04441	0
2020-10-01 05:05:00	1.04441	1.044423	1.04441	0
2020-10-01 05:10:00	1.04441	1.044421	1.04441	0
2020-10-01 05:15:00	1.04441	1.044419	1.04441	0
2020-10-01 05:20:00	1.04441	1.044417	1.04441	0
2020-10-01 05:25:00	1.04442	1.044416	1.04442	0
2020-10-01 05:30:00	1.04442	1.044415	1.04442	0
2020-10-01 05:35:00	1.04442	1.044415	1.04442	0
2020-10-01 05:40:00	1.04481	1.044454	1.04481	0
2020-10-01 05:45:00	1.04442	1.044454	1.04442	0
2020-10-01 05:50:00	1.04442	1.044455	1.04442	0
2020-10-01 05:55:00	1.04442	1.044456	1.04442	0
2020-10-01 06:00:00	1.04442	1.044457	1.04442	0
2020-10-01 06:05:00	1.04441	1.044457	1.04441	0
2020-10-01 06:10:00	1.04479	1.044495	1.04479	0
2020-10-01 06:15:00	1.0444	1.044493	1.0444	0
2020-10-01 06:20:00	1.04478	1.044529	1.04478	0
2020-10-01 06:25:00	1.04595	1.044682	1.04595	0
2020-10-01 06:30:00	1.04556	1.044757	1.04556	0
2020-10-01 06:35:00	1.04518	1.044833	1.04518	0
2020-10-01 06:40:00	1.04479	1.04487	1.04479	0
2020-10-01 06:45:00	1.04517	1.044945	1.04517	0
2020-10-01 06:50:00	1.04439	1.044942	1.04439	0
2020-10-01 06:55:00	1.04439	1.04494	1.04439	0
2020-10-01 07:00:00	1.04478	1.044939	1.04478	0
2020-10-01 07:05:00	1.04477	1.044976	1.04477	0
2020-10-01 07:10:00	1.04439	1.044937	1.04439	0
2020-10-01 07:15:00	1.04439	1.044781	1.04439	0
2020-10-01 07:20:00	1.0444	1.044665	1.0444	0
2020-10-01 07:25:00	1.04441	1.044588	1.04441	0
2020-10-01 07:30:00	1.04441	1.04455	1.04441	0
2020-10-01 07:35:00	1.04441	1.044474	1.04441	0
2020-10-01 07:40:00	1.04441	1.044476	1.04441	0
2020-10-01 07:45:00	1.0448	1.044517	1.0448	0
2020-10-01 07:50:00	1.04441	1.04448	1.04441	0
2020-10-01 07:55:00	1.04441	1.044444	1.04441	0
2020-10-01 08:00:00	1.04441	1.044446	1.04441	0
2020-10-01 08:05:00	1.04441	1.044448	1.04441	0
2020-10-01 08:10:00	1.0448	1.044488	1.0448	0
2020-10-01 08:15:00	1.04441	1.044488	1.04441	0
2020-10-01 08:20:00	1.04441	1.044488	1.04441	0
2020-10-01 08:25:00	1.0448	1.044527	1.0448	0
2020-10-01 08:30:00	1.04441	1.044527	1.04441	0
2020-10-01 08:35:00	1.04442	1.044489	1.04442	0
2020-10-01 08:40:00	1.04442	1.04449	1.04442	0
2020-10-01 08:45:00	1.04481	1.04453	1.04481	0
2020-10-01 08:50:00	1.04443	1.044532	1.04443	0
2020-10-01 08:55:00	1.04443	1.044534	1.04443	0
2020-10-01 09:00:00	1.04444	1.044498	1.04444	0
2020-10-01 09:05:00	1.04444	1.044501	1.04444	0
2020-10-01 09:10:00	1.04445	1.044505	1.04445	0
2020-10-01 09:15:00	1.04445	1.04447	1.04445	0
2020-10-01 09:20:00	1.04445	1.044474	1.04445	0
2020-10-01 09:25:00	1.04407	1.044439	1.04407	0
2020-10-01 09:30:00	1.04445	1.044442	1.04445	0
2020-10-01 09:35:00	1.04445	1.044406	1.04445	0
2020-10-01 09:40:00	1.04484	1.044447	1.04484	0
2020-10-01 09:45:00	1.04445	1.044449	1.04445	0
2020-10-01 09:50:00	1.04443	1.044448	1.04443	0
2020-10-01 09:55:00	1.04443	1.044447	1.04443	0
2020-10-01 10:00:00	1.04442	1.044444	1.04442	0
2020-10-01 10:05:00	1.04441	1.04444	1.04441	0
2020-10-01 10:10:00	1.04362	1.044357	1.04362	0
2020-10-01 10:15:00	1.04284	1.044234	1.04284	0
2020-10-01 10:20:00	1.04322	1.044111	1.04322	0
2020-10-01 10:25:00	1.04283	1.043949	1.04283	0
2020-10-01 10:30:00	1.04283	1.043748	1.04283	0
2020-10-01 10:35:00	1.04283	1.043586	1.04283	0
2020-10-01 10:40:00	1.04323	1.043466	1.04323	0
2020-10-01 10:45:00	1.04284	1.043307	1.04284	0
2020-10-01 10:50:00	1.04285	1.04315	1.04285	0
2020-10-01 10:55:00	1.04285	1.042994	1.04285	0
2020-10-01 11:00:00	1.04286	1.042918	1.04286	0
2020-10-01 11:05:00	1.04364	1.042998	1.04364	0
2020-10-01 11:10:00	1.04364	1.04304	1.04364	0
2020-10-01 11:15:00	1.04403	1.04316	1.04403	0
2020-10-01 11:20:00	1.04442	1.043319	1.04442	0
2020-10-01 11:25:00	1.04404	1.04344	1.04404	0
2020-10-01 11:30:00	1.04443	1.04356	1.04443	0
2020-10-01 11:35:00	1.04443	1.043719	1.04443	0
2020-10-01 11:40:00	1.04404	1.043838	1.04404	0
2020-10-01 11:45:00	1.04404	1.043957	1.04404	0
2020-10-01 11:50:00	1.04442	1.044113	1.04442	0
2020-10-01 11:55:00	1.04403	1.044152	1.04403	0
2020-10-01 12:00:00	1.04403	1.044191	1.04403	0
2020-10-01 12:05:00	1.04441	1.044229	1.04441	0
2020-10-01 12:10:00	1.04441	1.044228	1.04441	0
2020-10-01 12:15:00	1.04441	1.044265	1.04441	0
2020-10-01 12:20:00	1.04441	1.044263	1.04441	0
2020-10-01 12:25:00	1.04441	1.044261	1.04441	0
2020-10-01 12:30:00	1.04401	1.044258	1.04401	0
2020-10-01 12:35:00	1.04439	1.044293	1.04439	0
2020-10-01 12:40:00	1.04439	1.04429	1.04439	0
2020-10-01 12:45:00	1.04439	1.044326	1.04439	0
2020-10-01 12:50:00	1.04439	1.044362	1.04439	0
2020-10-01 12:55:00	1.0444	1.044361	1.0444	0
2020-10-01 13:00:00	1.04441	1.044361	1.04441	0
2020-10-01 13:05:00	1.04441	1.044361	1.04441	0
2020-10-01 13:10:00	1.04441	1.044361	1.04441	0
2020-10-01 13:15:00	1.04441	1.044361	1.04441	0
2020-10-01 13:20:00	1.04441	1.044401	1.04441	0
2020-10-01 13:25:00	1.04442	1.044404	1.04442	0
2020-10-01 13:30:00	1.04442	1.044407	1.04442	0
2020-10-01 13:35:00	1.04442	1.04441	1.04442	0
2020-10-01 13:40:00	1.04443	1.044414	1.04443	0
2020-10-01 13:45:00	1.04443	1.044417	1.04443	0
2020-10-01 13:50:00	1.04443	1.044419	1.04443	0
2020-10-01 13:55:00	1.04443	1.044421	1.04443	0
2020-10-01 14:00:00	1.04443	1.044423	1.04443	0
2020-10-01 14:05:00	1.04443	1.044425	1.04443	0
2020-10-01 14:10:00	1.04443	1.044427	1.04443	0
2020-10-01 14:15:00	1.04442	1.044427	1.04442	0
2020-10-01 14:20:00	1.04442	1.044427	1.04442	0
2020-10-01 14:25:00	1.04442	1.044427	1.04442	0
2020-10-01 14:30:00	1.04442	1.044426	1.04442	0
2020-10-01 14:35:00	1.04442	1.044425	1.04442	0
2020-10-01 14:40:00	1.04443	1.044425	1.04443	0
2020-10-01 14:45:00	1.04443	1.044425	1.04443	0
2020-10-01 14:50:00	1.04443	1.044425	1.04443	0
2020-10-01 14:55:00	1.04443	1.044425	1.04443	0
2020-10-01 15:00:00	1.04442	1.044424	1.04442	0
2020-10-01 15:05:00	1.04442	1.044424	1.04442	0
2020-10-01 15:10:00	1.04442	1.044424	1.04442	0
2020-10-01 15:15:00	1.04442	1.044424	1.04442	0
2020-10-01 15:20:00	1.04441	1.044423	1.04441	0
2020-10-01 15:25:00	1.04441	1.044422	1.04441	0
2020-10-01 15:30:00	1.0444	1.044419	1.0444	0
2020-10-01 15:35:00	1.04439	1.044415	1.04439	0
2020-10-01 15:40:00	1.04439	1.044411	1.04439	0
2020-10-01 15:45:00	1.04439	1.044407	1.04439	0
2020-10-01 15:50:00	1.04439	1.044404	1.04439	0
2020-10-01 15:55:00	1.04439	1.044401	1.04439	0
2020-10-01 16:00:00	1.0444	1.044399	1.0444	0
2020-10-01 16:05:00	1.04441	1.044398	1.04441	0
2020-10-01 16:10:00	1.0448	1.044437	1.0448	0
2020-10-01 16:15:00	1.04442	1.044438	1.04442	0
2020-10-01 16:20:00	1.04442	1.04444	1.04442	0
2020-10-01 16:25:00	1.04442	1.044443	1.04442	0
2020-10-01 16:30:00	1.04442	1.044446	1.04442	0
2020-10-01 16:35:00	1.04443	1.04445	1.04443	0
2020-10-01 16:40:00	1.04443	1.044454	1.04443	0
2020-10-01 16:45:00	1.04443	1.044458	1.04443	0
2020-10-01 16:50:00	1.04442	1.04446	1.04442	0
2020-10-01 16:55:00	1.04442	1.044461	1.04442	0
2020-10-01 17:00:00	1.04441	1.044422	1.04441	0
2020-10-01 17:05:00	1.04441	1.044421	1.04441	0
2020-10-01 17:10:00	1.0444	1.044419	1.0444	0
2020-10-01 17:15:00	1.0444	1.044417	1.0444	0
2020-10-01 17:20:00	1.04439	1.044414	1.04439	0
2020-10-01 17:25:00	1.04439	1.04441	1.04439	0
2020-10-01 17:30:00	1.04439	1.044406	1.04439	0
2020-10-01 17:35:00	1.04478	1.044441	1.04478	0
2020-10-01 17:40:00	1.04439	1.044438	1.04439	0
2020-10-01 17:45:00	1.04439	1.044435	1.04439	0
2020-10-01 17:50:00	1.0444	1.044434	1.0444	0
2020-10-01 17:55:00	1.04441	1.044434	1.04441	0
2020-10-01 18:00:00	1.04441	1.044435	1.04441	0
2020-10-01 18:05:00	1.04441	1.044436	1.04441	0
2020-10-01 18:10:00	1.04441	1.044438	1.04441	0
2020-10-01 18:15:00	1.04441	1.04444	1.04441	0
2020-10-01 18:20:00	1.04441	1.044442	1.04441	0
2020-10-01 18:25:00	1.04479	1.044443	1.04479	0
2020-10-01 18:30:00	1.0444	1.044444	1.0444	0
2020-10-01 18:35:00	1.0444	1.044445	1.0444	0
2020-10-01 18:40:00	1.0444	1.044445	1.0444	0
2020-10-01 18:45:00	1.0444	1.044444	1.0444	0
2020-10-01 18:50:00	1.04441	1.044444	1.04441	0
2020-10-01 18:55:00	1.04441	1.044444	1.04441	0
2020-10-01 19:00:00	1.04441	1.044444	1.04441	0
2020-10-01 19:05:00	1.04442	1.044445	1.04442	0
2020-10-01 19:10:00	1.04442	1.044446	1.04442	0
2020-10-01 19:15:00	1.04442	1.044409	1.04442	0
2020-10-01 19:20:00	1.04481	1.04445	1.04481	0
2020-10-01 19:25:00	1.04481	1.044491	1.04481	0
2020-10-01 19:30:00	1.04443	1.044494	1.04443	0
2020-10-01 19:35:00	1.04443	1.044497	1.04443	0
2020-10-01 19:40:00	1.04443	1.044499	1.04443	0
2020-10-01 19:45:00	1.04443	1.044501	1.04443	0
2020-10-01 19:50:00	1.04443	1.044503	1.04443	0
2020-10-01 19:55:00	1.04443	1.044504	1.04443	0
2020-10-01 20:00:00	1.04482	1.044544	1.04482	0
2020-10-01 20:05:00	1.04481	1.044583	1.04481	0
2020-10-01 20:10:00	1.04442	1.044544	1.04442	0
2020-10-01 20:15:00	1.04442	1.044505	1.04442	0
2020-10-01 20:20:00	1.04441	1.044503	1.04441	0
2020-10-01 20:25:00	1.0444	1.0445	1.0444	0
2020-10-01 20:30:00	1.04439	1.044496	1.04439	0
2020-10-01 20:35:00	1.04439	1.044492	1.04439	0
2020-10-01 20:40:00	1.04477	1.044526	1.04477	0
2020-10-01 20:45:00	1.04439	1.044522	1.04439	0
2020-10-01 20:50:00	1.04478	1.044518	1.04478	0
2020-10-01 20:55:00	1.0444	1.044477	1.0444	0
2020-10-01 21:00:00	1.0444	1.044475	1.0444	0
2020-10-01 21:05:00	1.0444	1.044473	1.0444	0
2020-10-01 21:10:00	1.04478	1.04451	1.04478	0
2020-10-01 21:15:00	1.0444	1.04451	1.0444	0
2020-10-01 21:20:00	1.04478	1.044549	1.04478	0
2020-10-01 21:25:00	1.0444	1.04455	1.0444	0
2020-10-01 21:30:00	1.0444	1.044513	1.0444	0
2020-10-01 21:35:00	1.0444	1.044514	1.0444	0
2020-10-01 21:40:00	1.04479	1.044515	1.04479	0
2020-10-01 21:45:00	1.0444	1.044515	1.0444	0
2020-10-01 21:50:00	1.04478	1.044553	1.04478	0
2020-10-01 21:55:00	1.0444	1.044553	1.0444	0
2020-10-01 22:00:00	1.04478	1.044553	1.04478	0
2020-10-01 22:05:00	1.0444	1.044553	1.0444	0
2020-10-01 22:10:00	1.0444	1.044515	1.0444	0
2020-10-01 22:15:00	1.04478	1.044553	1.04478	0
2020-10-01 22:20:00	1.04518	1.044631	1.04518	0
2020-10-01 22:25:00	1.0444	1.044631	1.0444	0
2020-10-01 22:30:00	1.04441	1.044593	1.04441	0
2020-10-01 22:35:00	1.04441	1.044594	1.04441	0
2020-10-01 22:40:00	1.04442	1.044558	1.04442	0
2020-10-01 22:45:00	1.04442	1.04456	1.04442	0
2020-10-01 22:50:00	1.04481	1.044563	1.04481	0
2020-10-01 22:55:00	1.04442	1.044565	1.04442	0
2020-10-01 23:00:00	1.04442	1.044567	1.04442	0
2020-10-01 23:05:00	1.04442	1.044531	1.04442	0
2020-10-01 23:10:00	1.0448	1.044493	1.0448	0
2020-10-01 23:15:00	1.04441	1.044494	1.04441	0
2020-10-01 23:20:00	1.04441	1.044494	1.04441	0
2020-10-01 23:25:00	1.04518	1.044571	1.04518	0
2020-10-01 23:30:00	1.04439	1.044568	1.04439	0
2020-10-01 23:35:00	1.04439	1.044565	1.04439	0
2020-10-01 23:40:00	1.04478	1.044562	1.04478	0
2020-10-01 23:45:00	1.0444	1.04456	1.0444	0
2020-10-01 23:50:00	1.04478	1.044596	1.04478	0
2020-10-01 23:55:00	1.0444	1.044594	1.0444	0
2020-10-02 00:00:00	1.04479	1.044593	1.04479	0
2020-10-02 00:05:00	1.04441	1.044593	1.04441	0
2020-10-02 00:10:00	1.0448	1.044632	1.0448	0
2020-10-02 00:15:00	1.0448	1.044594	1.0448	0
2020-10-02 00:20:00	1.04519	1.044674	1.04519	0
2020-10-02 00:25:00	1.04481	1.044716	1.04481	0
2020-10-02 00:30:00	1.04481	1.044719	1.04481	0
2020-10-02 00:35:00	1.04519	1.044798	1.04519	0
2020-10-02 00:40:00	1.04481	1.044801	1.04481	0
2020-10-02 00:45:00	1.04442	1.044803	1.04442	0
2020-10-02 00:50:00	1.0448	1.044804	1.0448	0
2020-10-02 00:55:00	1.04442	1.044805	1.04442	0
2020-10-02 01:00:00	1.0448	1.044805	1.0448	0
2020-10-02 01:05:00	1.0448	1.044805	1.0448	0
2020-10-02 01:10:00	1.04442	1.044728	1.04442	0
2020-10-02 01:15:00	1.04519	1.044766	1.04519	0
2020-10-02 01:20:00	1.0448	1.044765	1.0448	0
2020-10-02 01:25:00	1.04519	1.044765	1.04519	0
2020-10-02 01:30:00	1.04442	1.044726	1.04442	0
2020-10-02 01:35:00	1.0448	1.044764	1.0448	0
2020-10-02 01:40:00	1.04442	1.044726	1.04442	0
2020-10-02 01:45:00	1.04519	1.044803	1.04519	0
2020-10-02 01:50:00	1.0452	1.044843	1.0452	0
2020-10-02 01:55:00	1.04481	1.044844	1.04481	0
2020-10-02 02:00:00	1.0452	1.044922	1.0452	0
2020-10-02 02:05:00	1.04444	1.044847	1.04444	0
2020-10-02 02:10:00	1.04483	1.04485	1.04483	0
2020-10-02 02:15:00	1.04522	1.044853	1.04522	0
2020-10-02 02:20:00	1.04483	1.044894	1.04483	0
2020-10-02 02:25:00	1.04521	1.044935	1.04521	0
2020-10-02 02:30:00	1.04482	1.044975	1.04482	0
2020-10-02 02:35:00	1.0452	1.044976	1.0452	0
2020-10-02 02:40:00	1.04442	1.044898	1.04442	0
2020-10-02 02:45:00	1.0448	1.044897	1.0448	0
2020-10-02 02:50:00	1.04518	1.044895	1.04518	0
2020-10-02 02:55:00	1.04518	1.044969	1.04518	0
2020-10-02 03:00:00	1.04478	1.044964	1.04478	0
2020-10-02 03:05:00	1.04516	1.044958	1.04516	0
2020-10-02 03:10:00	1.04516	1.044991	1.04516	0
2020-10-02 03:15:00	1.04477	1.044947	1.04477	0
2020-10-02 03:20:00	1.04439	1.044904	1.04439	0
2020-10-02 03:25:00	1.04516	1.0449	1.04516	0
2020-10-02 03:30:00	1.04478	1.044936	1.04478	0
2020-10-02 03:35:00	1.0444	1.044896	1.0444	0
2020-10-02 03:40:00	1.04441	1.044819	1.04441	0
2020-10-02 03:45:00	1.04442	1.044743	1.04442	0
2020-10-02 03:50:00	1.04482	1.044747	1.04482	0
2020-10-02 03:55:00	1.04483	1.044714	1.04483	0
2020-10-02 04:00:00	1.04483	1.044681	1.04483	0
2020-10-02 04:05:00	1.04522	1.044726	1.04522	0
2020-10-02 04:10:00	1.04483	1.04477	1.04483	0
2020-10-02 04:15:00	1.04521	1.044775	1.04521	0
2020-10-02 04:20:00	1.0456	1.044857	1.0456	0
2020-10-02 04:25:00	1.04482	1.044899	1.04482	0
2020-10-02 04:30:00	1.0452	1.044978	1.0452	0
2020-10-02 04:35:00	1.0452	1.045056	1.0452	0
2020-10-02 04:40:00	1.04481	1.045055	1.04481	0
2020-10-02 04:45:00	1.04442	1.045014	1.04442	0
2020-10-02 04:50:00	1.04481	1.045012	1.04481	0
2020-10-02 04:55:00	1.04519	1.045009	1.04519	0
2020-10-02 05:00:00	1.04442	1.044968	1.04442	0
2020-10-02 05:05:00	1.0448	1.044927	1.0448	0
2020-10-02 05:10:00	1.04441	1.044808	1.04441	0
2020-10-02 05:15:00	1.04518	1.044844	1.04518	0
2020-10-02 05:20:00	1.04479	1.044803	1.04479	0
2020-10-02 05:25:00	1.04478	1.044761	1.04478	0
2020-10-02 05:30:00	1.04478	1.044758	1.04478	0
2020-10-02 05:35:00	1.04439	1.044755	1.04439	0
2020-10-02 05:40:00	1.04478	1.044752	1.04478	0
2020-10-02 05:45:00	1.04478	1.044711	1.04478	0
2020-10-02 05:50:00	1.04517	1.044786	1.04517	0
2020-10-02 05:55:00	1.04556	1.044862	1.04556	0
2020-10-02 06:00:00	1.04516	1.044937	1.04516	0
2020-10-02 06:05:00	1.04478	1.044897	1.04478	0
2020-10-02 06:10:00	1.04517	1.044935	1.04517	0
2020-10-02 06:15:00	1.04479	1.044936	1.04479	0
2020-10-02 06:20:00	1.04479	1.044937	1.04479	0
2020-10-02 06:25:00	1.0448	1.044978	1.0448	0
2020-10-02 06:30:00	1.0448	1.04498	1.0448	0
2020-10-02 06:35:00	1.04481	1.044983	1.04481	0
2020-10-02 06:40:00	1.04519	1.044985	1.04519	0
2020-10-02 06:45:00	1.0452	1.044949	1.0452	0
2020-10-02 06:50:00	1.04559	1.044992	1.04559	0
2020-10-02 06:55:00	1.04521	1.045035	1.04521	0
2020-10-02 07:00:00	1.04521	1.045039	1.04521	0
2020-10-02 07:05:00	1.04522	1.045082	1.04522	0
2020-10-02 07:10:00	1.04445	1.045048	1.04445	0
2020-10-02 07:15:00	1.04446	1.045014	1.04446	0
2020-10-02 07:20:00	1.04639	1.045173	1.04639	0
2020-10-02 07:25:00	1.04755	1.045447	1.04755	0
2020-10-02 07:30:00	1.0487	1.045798	1.0487	0
2020-10-02 07:35:00	1.04908	1.046186	1.04908	0
2020-10-02 07:40:00	1.04908	1.046535	1.04908	0
2020-10-02 07:45:00	1.04906	1.04692	1.04906	0
2020-10-02 07:50:00	1.05022	1.047421	1.05022	0
2020-10-02 07:55:00	1.05021	1.04792	1.05021	0
2020-10-02 08:00:00	1.04982	1.048457	1.04982	0
2020-10-02 08:05:00	1.04982	1.048993	1.04982	0
2020-10-02 08:10:00	1.04982	1.049336	1.04982	0
2020-10-02 08:15:00	1.04983	1.049564	1.04983	0
2020-10-02 08:20:00	1.04983	1.049677	1.04983	0
2020-10-02 08:25:00	1.05023	1.049792	1.05023	0
2020-10-02 08:30:00	1.05062	1.049946	1.05062	0
2020-10-02 08:35:00	1.04985	1.050025	1.04985	0
2020-10-02 08:40:00	1.05063	1.050066	1.05063	0
2020-10-02 08:45:00	1.04986	1.050031	1.04986	0
2020-10-02 08:50:00	1.04948	1.049997	1.04948	0
2020-10-02 08:55:00	1.04948	1.049963	1.04948	0
2020-10-02 09:00:00	1.04909	1.04989	1.04909	0
2020-10-02 09:05:00	1.04909	1.049816	1.04909	0
2020-10-02 09:10:00	1.04909	1.049742	1.04909	0
2020-10-02 09:15:00	1.04908	1.049627	1.04908	0
2020-10-02 09:20:00	1.04908	1.049473	1.04908	0
2020-10-02 09:25:00	1.04946	1.049434	1.04946	0
2020-10-02 09:30:00	1.04947	1.049318	1.04947	0
2020-10-02 09:35:00	1.04908	1.04924	1.04908	0
2020-10-02 09:40:00	1.04947	1.049239	1.04947	0
2020-10-02 09:45:00	1.04909	1.0492	1.04909	0
2020-10-02 09:50:00	1.04909	1.0492	1.04909	0
2020-10-02 09:55:00	1.0491	1.049201	1.0491	0
2020-10-02 10:00:00	1.0491	1.049202	1.0491	0
2020-10-02 10:05:00	1.04948	1.049242	1.04948	0
2020-10-02 10:10:00	1.0491	1.049244	1.0491	0
2020-10-02 10:15:00	1.04911	1.049209	1.04911	0
2020-10-02 10:20:00	1.04911	1.049173	1.04911	0
2020-10-02 10:25:00	1.04911	1.049176	1.04911	0
2020-10-02 10:30:00	1.04911	1.04914	1.04911	0
2020-10-02 10:35:00	1.04756	1.048987	1.04756	0
2020-10-02 10:40:00	1.04678	1.048756	1.04678	0
2020-10-02 10:45:00	1.046	1.048446	1.046	0
2020-10-02 10:50:00	1.04599	1.048135	1.04599	0
2020-10-02 10:55:00	1.04561	1.047748	1.04561	0
2020-10-02 11:00:00	1.04522	1.04736	1.04522	0
2020-10-02 11:05:00	1.04522	1.046971	1.04522	0
2020-10-02 11:10:00	1.04484	1.046544	1.04484	0
2020-10-02 11:15:00	1.04523	1.046156	1.04523	0
2020-10-02 11:20:00	1.046	1.045845	1.046	0
2020-10-02 11:25:00	1.046	1.045689	1.046	0
2020-10-02 11:30:00	1.04563	1.045574	1.04563	0
2020-10-02 11:35:00	1.04524	1.045498	1.04524	0
2020-10-02 11:40:00	1.04525	1.045424	1.04525	0
2020-10-02 11:45:00	1.04525	1.045388	1.04525	0
2020-10-02 11:50:00	1.04487	1.045353	1.04487	0
2020-10-02 11:55:00	1.04526	1.045357	1.04526	0
2020-10-02 12:00:00	1.04526	1.045399	1.04526	0
2020-10-02 12:05:00	1.04564	1.04544	1.04564	0
2020-10-02 12:10:00	1.04448	1.045288	1.04448	0
2020-10-02 12:15:00	1.04564	1.045252	1.04564	0
2020-10-02 12:20:00	1.04526	1.045215	1.04526	0
2020-10-02 12:25:00	1.04564	1.045255	1.04564	0
2020-10-02 12:30:00	1.04448	1.045178	1.04448	0
2020-10-02 12:35:00	1.04486	1.045139	1.04486	0
2020-10-02 12:40:00	1.04486	1.045138	1.04486	0
2020-10-02 12:45:00	1.04447	1.045059	1.04447	0
2020-10-02 12:50:00	1.04446	1.044979	1.04446	0
2020-10-02 12:55:00	1.04446	1.044861	1.04446	0
2020-10-02 13:00:00	1.04446	1.044859	1.04446	0
2020-10-02 13:05:00	1.04484	1.044779	1.04484	0
2020-10-02 13:10:00	1.04445	1.044698	1.04445	0
2020-10-02 13:15:00	1.04522	1.044656	1.04522	0
2020-10-02 13:20:00	1.04522	1.04473	1.04522	0
2020-10-02 13:25:00	1.04484	1.044728	1.04484	0
2020-10-02 13:30:00	1.04484	1.044726	1.04484	0
2020-10-02 13:35:00	1.04523	1.044802	1.04523	0
2020-10-02 13:40:00	1.04523	1.044879	1.04523	0
2020-10-02 13:45:00	1.04523	1.044956	1.04523	0
2020-10-02 13:50:00	1.04484	1.044994	1.04484	0
2020-10-02 13:55:00	1.04523	1.045033	1.04523	0
2020-10-02 14:00:00	1.04484	1.045072	1.04484	0
2020-10-02 14:05:00	1.04561	1.045111	1.04561	0
2020-10-02 14:10:00	1.04522	1.045111	1.04522	0
2020-10-02 14:15:00	1.04522	1.045149	1.04522	0
2020-10-02 14:20:00	1.04561	1.045226	1.04561	0
2020-10-02 14:25:00	1.04522	1.045225	1.04522	0
2020-10-02 14:30:00	1.04522	1.045224	1.04522	0
2020-10-02 14:35:00	1.0456	1.045261	1.0456	0
2020-10-02 14:40:00	1.04521	1.045298	1.04521	0
2020-10-02 14:45:00	1.04599	1.045374	1.04599	0
2020-10-02 14:50:00	1.04482	1.045372	1.04482	0
2020-10-02 14:55:00	1.0452	1.045331	1.0452	0
2020-10-02 15:00:00	1.04482	1.045291	1.04482	0
2020-10-02 15:05:00	1.04559	1.045328	1.04559	0
2020-10-02 15:10:00	1.04559	1.045326	1.04559	0
2020-10-02 15:15:00	1.04481	1.045285	1.04481	0
2020-10-02 15:20:00	1.0452	1.045283	1.0452	0
2020-10-02 15:25:00	1.04558	1.045281	1.04558	0
2020-10-02 15:30:00	1.0452	1.04528	1.0452	0
2020-10-02 15:35:00	1.04519	1.0452	1.04519	0
2020-10-02 15:40:00	1.04596	1.045314	1.04596	0
2020-10-02 15:45:00	1.04557	1.045351	1.04557	0
2020-10-02 15:50:00	1.04518	1.045387	1.04518	0
2020-10-02 15:55:00	1.04518	1.045346	1.04518	0
2020-10-02 16:00:00	1.04518	1.045305	1.04518	0
2020-10-02 16:05:00	1.04556	1.04538	1.04556	0
2020-10-02 16:10:00	1.04518	1.045378	1.04518	0
2020-10-02 16:15:00	1.04557	1.045377	1.04557	0
2020-10-02 16:20:00	1.04557	1.045414	1.04557	0
2020-10-02 16:25:00	1.04596	1.045491	1.04596	0
2020-10-02 16:30:00	1.04558	1.045453	1.04558	0
2020-10-02 16:35:00	1.04559	1.045455	1.04559	0
2020-10-02 16:40:00	1.04598	1.045535	1.04598	0
2020-10-02 16:45:00	1.04599	1.045616	1.04599	0
2020-10-02 16:50:00	1.04599	1.045697	1.04599	0
2020-10-02 16:55:00	1.04521	1.045662	1.04521	0
2020-10-02 17:00:00	1.04521	1.045665	1.04521	0
2020-10-02 17:05:00	1.0452	1.045628	1.0452	0
2020-10-02 17:10:00	1.04598	1.045669	1.04598	0
2020-10-02 17:15:00	1.04558	1.045631	1.04558	0
2020-10-02 17:20:00	1.0452	1.045593	1.0452	0
2020-10-02 17:25:00	1.04558	1.045592	1.04558	0
2020-10-02 17:30:00	1.04519	1.045513	1.04519	0
2020-10-02 17:35:00	1.04557	1.045471	1.04557	0
2020-10-02 17:40:00	1.04557	1.045429	1.04557	0
2020-10-02 17:45:00	1.04518	1.045426	1.04518	0
2020-10-02 17:50:00	1.04595	1.0455	1.04595	0
2020-10-02 17:55:00	1.04557	1.045537	1.04557	0
2020-10-02 18:00:00	1.04519	1.045458	1.04519	0
2020-10-02 18:05:00	1.04557	1.045457	1.04557	0
2020-10-02 18:10:00	1.04519	1.045456	1.04519	0
2020-10-02 18:15:00	1.04557	1.045455	1.04557	0
2020-10-02 18:20:00	1.04557	1.045493	1.04557	0
2020-10-02 18:25:00	1.04557	1.045493	1.04557	0
2020-10-02 18:30:00	1.04597	1.045533	1.04597	0
2020-10-02 18:35:00	1.04598	1.045613	1.04598	0
2020-10-02 18:40:00	1.04598	1.045616	1.04598	0
2020-10-02 18:45:00	1.04599	1.045658	1.04599	0
2020-10-02 18:50:00	1.04561	1.0457	1.04561	0
2020-10-02 18:55:00	1.04561	1.045704	1.04561	0
2020-10-02 19:00:00	1.04561	1.045746	1.04561	0
2020-10-02 19:05:00	1.04561	1.04575	1.04561	0
2020-10-02 19:10:00	1.046	1.045793	1.046	0
2020-10-02 19:15:00	1.04599	1.045835	1.04599	0
2020-10-02 19:20:00	1.04599	1.045837	1.04599	0
2020-10-02 19:25:00	1.04599	1.045838	1.04599	0
2020-10-02 19:30:00	1.0456	1.0458	1.0456	0
2020-10-02 19:35:00	1.04599	1.0458	1.04599	0
2020-10-02 19:40:00	1.04599	1.045838	1.04599	0
2020-10-02 19:45:00	1.0452	1.045797	1.0452	0
2020-10-02 19:50:00	1.04598	1.045834	1.04598	0
2020-10-02 19:55:00	1.04559	1.045832	1.04559	0
2020-10-02 20:00:00	1.04598	1.04583	1.04598	0
2020-10-02 20:05:00	1.04599	1.04583	1.04599	0
2020-10-02 20:10:00	1.04599	1.04583	1.04599	0
2020-10-02 20:15:00	1.04599	1.04583	1.04599	0
2020-10-02 20:20:00	1.046	1.04587	1.046	0
2020-10-02 20:25:00	1.04523	1.045794	1.04523	0
2020-10-02 20:30:00	1.046	1.045795	1.046	0
2020-10-02 20:35:00	1.04601	1.045876	1.04601	0
2020-10-02 20:40:00	1.04601	1.045879	1.04601	0
2020-10-02 20:45:00	1.04601	1.045921	1.04601	0
2020-10-02 20:50:00	1.04601	1.045924	1.04601	0
2020-10-02 20:55:00	1.04524	1.045849	1.04524	0
2020-10-02 21:00:00	1.04601	1.045851	1.04601	0
2020-10-02 21:05:00	1.046	1.045852	1.046	0
2020-10-02 21:10:00	1.046	1.045852	1.046	0
2020-10-02 21:15:00	1.046	1.045929	1.046	0
2020-10-02 21:20:00	1.04561	1.04589	1.04561	0
2020-10-02 21:25:00	1.04599	1.045888	1.04599	0
2020-10-02 21:30:00	1.04599	1.045886	1.04599	0
2020-10-02 21:35:00	1.04599	1.045884	1.04599	0
2020-10-02 21:40:00	1.04599	1.045882	1.04599	0
2020-10-02 21:45:00	1.04599	1.045957	1.04599	0
2020-10-02 21:50:00	1.04599	1.045955	1.04599	0
2020-10-02 21:55:00	1.04521	1.045876	1.04521	0
2020-10-02 22:00:00	1.04599	1.045875	1.04599	0
2020-10-02 22:05:00	1.0456	1.045835	1.0456	0
2020-10-02 22:10:00	1.0456	1.045834	1.0456	0
2020-10-02 22:15:00	1.04599	1.045834	1.04599	0
2020-10-02 22:20:00	1.04599	1.045834	1.04599	0
2020-10-02 22:25:00	1.04599	1.045834	1.04599	0
2020-10-02 22:30:00	1.04599	1.045834	1.04599	0
2020-10-02 22:35:00	1.04599	1.045834	1.04599	0
2020-10-02 22:40:00	1.04599	1.045834	1.04599	0
2020-10-02 22:45:00	1.04599	1.045912	1.04599	0
2020-10-02 22:50:00	1.04599	1.045912	1.04599	0
2020-10-02 22:55:00	1.04599	1.045951	1.04599	0
2020-10-02 23:00:00	1.04599	1.04599	1.04599	0
2020-10-02 23:05:00	1.04599	1.04599	1.04599	0
2020-10-02 23:10:00	1.04599	1.04599	1.04599	0
2020-10-02 23:15:00	1.0456	1.045951	1.0456	0
2020-10-02 23:20:00	1.04599	1.045951	1.04599	0
2020-10-02 23:25:00	1.04599	1.045951	1.04599	0
2020-10-02 23:30:00	1.04599	1.045951	1.04599	0
2020-10-02 23:35:00	1.04599	1.045951	1.04599	0
2020-10-02 23:40:00	1.04598	1.04595	1.04598	0
2020-10-02 23:45:00	1.0456	1.045911	1.0456	0
2020-10-02 23:50:00	1.04598	1.04591	1.04598	0
2020-10-02 23:55:00	1.04598	1.045909	1.04598	0
2020-10-03 00:00:00	1.04559	1.045869	1.04559	0
2020-10-03 00:05:00	1.04559	1.045868	1.04559	0
2020-10-03 00:10:00	1.04598	1.045867	1.04598	0
2020-10-03 00:15:00	1.04598	1.045866	1.04598	0
2020-10-03 00:20:00	1.04598	1.045865	1.04598	0
2020-10-03 00:25:00	1.04598	1.045864	1.04598	0
2020-10-03 00:30:00	1.04598	1.045864	1.04598	0
2020-10-03 00:35:00	1.04599	1.045903	1.04599	0
2020-10-03 00:40:00	1.04599	1.045904	1.04599	0
2020-10-03 00:45:00	1.04599	1.045905	1.04599	0
2020-10-03 00:50:00	1.04599	1.045945	1.04599	0
2020-10-03 00:55:00	1.04599	1.045985	1.04599	0
2020-10-03 01:00:00	1.04599	1.045986	1.04599	0
2020-10-03 01:05:00	1.04599	1.045987	1.04599	0
2020-10-03 01:10:00	1.04599	1.045988	1.04599	0
2020-10-03 01:15:00	1.04599	1.045989	1.04599	0
2020-10-03 01:20:00	1.04598	1.045989	1.04598	0
2020-10-03 01:25:00	1.04598	1.045988	1.04598	0
2020-10-03 01:30:00	1.04598	1.045987	1.04598	0
2020-10-03 01:35:00	1.04598	1.045986	1.04598	0
2020-10-03 01:40:00	1.04636	1.046023	1.04636	0
2020-10-03 01:45:00	1.04597	1.046021	1.04597	0
2020-10-03 01:50:00	1.04597	1.046019	1.04597	0
2020-10-03 01:55:00	1.04558	1.045978	1.04558	0
2020-10-03 02:00:00	1.04519	1.045898	1.04519	0
2020-10-03 02:05:00	1.04596	1.045895	1.04596	0
2020-10-03 02:10:00	1.04596	1.045893	1.04596	0
2020-10-03 02:15:00	1.04596	1.045891	1.04596	0
2020-10-03 02:20:00	1.04558	1.045851	1.04558	0
2020-10-03 02:25:00	1.04597	1.04585	1.04597	0
2020-10-03 02:30:00	1.04597	1.045811	1.04597	0
2020-10-03 02:35:00	1.04598	1.045812	1.04598	0
2020-10-03 02:40:00	1.04598	1.045813	1.04598	0
2020-10-03 02:45:00	1.04598	1.045853	1.04598	0
2020-10-03 02:50:00	1.04598	1.045932	1.04598	0
2020-10-03 02:55:00	1.04598	1.045934	1.04598	0
2020-10-03 03:00:00	1.04598	1.045936	1.04598	0
2020-10-03 03:05:00	1.04597	1.045937	1.04597	0
2020-10-03 03:10:00	1.04597	1.045976	1.04597	0
2020-10-03 03:15:00	1.04597	1.045976	1.04597	0
2020-10-03 03:20:00	1.04598	1.045977	1.04598	0
2020-10-03 03:25:00	1.04598	1.045977	1.04598	0
2020-10-03 03:30:00	1.04598	1.045977	1.04598	0
2020-10-03 03:35:00	1.04598	1.045977	1.04598	0
2020-10-03 03:40:00	1.04598	1.045977	1.04598	0
2020-10-03 03:45:00	1.04598	1.045977	1.04598	0
2020-10-03 03:50:00	1.04598	1.045977	1.04598	0
2020-10-03 03:55:00	1.04598	1.045978	1.04598	0
2020-10-03 04:00:00	1.04598	1.045979	1.04598	0
2020-10-03 04:05:00	1.04598	1.04598	1.04598	0
2020-10-03 04:10:00	1.04598	1.04598	1.04598	0
2020-10-03 04:15:00	1.04598	1.04598	1.04598	0
2020-10-03 04:20:00	1.04598	1.04598	1.04598	0
2020-10-03 04:25:00	1.04599	1.045981	1.04599	0
2020-10-03 04:30:00	1.04561	1.045944	1.04561	0
2020-10-03 04:35:00	1.04599	1.045945	1.04599	0
2020-10-03 04:40:00	1.046	1.045947	1.046	0
2020-10-03 04:45:00	1.046	1.045949	1.046	0
2020-10-03 04:50:00	1.046	1.045951	1.046	0
2020-10-03 04:55:00	1.046	1.045953	1.046	0
2020-10-03 05:00:00	1.04638	1.045993	1.04638	0
2020-10-03 05:05:00	1.04599	1.045994	1.04599	0
2020-10-03 05:10:00	1.04599	1.045995	1.04599	0
2020-10-03 05:15:00	1.04599	1.045995	1.04599	0
2020-10-03 05:20:00	1.04599	1.046033	1.04599	0
2020-10-03 05:25:00	1.04599	1.046033	1.04599	0
2020-10-03 05:30:00	1.04599	1.046032	1.04599	0
2020-10-03 05:35:00	1.04599	1.046031	1.04599	0
2020-10-03 05:40:00	1.04599	1.04603	1.04599	0
2020-10-03 05:45:00	1.04599	1.046029	1.04599	0
2020-10-03 05:50:00	1.04599	1.04599	1.04599	0
2020-10-03 05:55:00	1.04599	1.04599	1.04599	0
2020-10-03 06:00:00	1.04599	1.04599	1.04599	0
2020-10-03 06:05:00	1.04599	1.04599	1.04599	0
2020-10-03 06:10:00	1.04598	1.045989	1.04598	0
2020-10-03 06:15:00	1.04598	1.045988	1.04598	0
2020-10-03 06:20:00	1.04598	1.045987	1.04598	0
2020-10-03 06:25:00	1.04597	1.045985	1.04597	0
2020-10-03 06:30:00	1.04597	1.045983	1.04597	0
2020-10-03 06:35:00	1.04596	1.04598	1.04596	0
2020-10-03 06:40:00	1.04596	1.045977	1.04596	0
2020-10-03 06:45:00	1.04634	1.046012	1.04634	0
2020-10-03 06:50:00	1.04596	1.046009	1.04596	0
2020-10-03 06:55:00	1.04596	1.046006	1.04596	0
2020-10-03 07:00:00	1.04596	1.046004	1.04596	0
2020-10-03 07:05:00	1.04596	1.046002	1.04596	0
2020-10-03 07:10:00	1.04596	1.046	1.04596	0
2020-10-03 07:15:00	1.04596	1.045999	1.04596	0
2020-10-03 07:20:00	1.04596	1.045998	1.04596	0
2020-10-03 07:25:00	1.04597	1.045999	1.04597	0
2020-10-03 07:30:00	1.04597	1.046	1.04597	0
2020-10-03 07:35:00	1.04597	1.045963	1.04597	0
2020-10-03 07:40:00	1.04597	1.045964	1.04597	0
2020-10-03 07:45:00	1.04597	1.045965	1.04597	0
2020-10-03 07:50:00	1.04597	1.045966	1.04597	0
2020-10-03 07:55:00	1.04597	1.045967	1.04597	0
2020-10-03 08:00:00	1.04598	1.045969	1.04598	0
2020-10-03 08:05:00	1.04598	1.045971	1.04598	0
2020-10-03 08:10:00	1.04599	1.045974	1.04599	0
2020-10-03 08:15:00	1.04599	1.045976	1.04599	0
2020-10-03 08:20:00	1.046	1.045979	1.046	0
2020-10-03 08:25:00	1.046	1.045982	1.046	0
2020-10-03 08:30:00	1.046	1.045985	1.046	0
2020-10-03 08:35:00	1.046	1.045988	1.046	0
2020-10-03 08:40:00	1.046	1.045991	1.046	0
2020-10-03 08:45:00	1.04561	1.045955	1.04561	0
2020-10-03 08:50:00	1.046	1.045957	1.046	0
2020-10-03 08:55:00	1.046	1.045959	1.046	0
2020-10-03 09:00:00	1.04599	1.045959	1.04599	0
2020-10-03 09:05:00	1.04599	1.045959	1.04599	0
2020-10-03 09:10:00	1.04599	1.045958	1.04599	0
2020-10-03 09:15:00	1.04599	1.045957	1.04599	0
2020-10-03 09:20:00	1.04599	1.045956	1.04599	0
2020-10-03 09:25:00	1.04599	1.045955	1.04599	0
2020-10-03 09:30:00	1.04599	1.045954	1.04599	0
2020-10-03 09:35:00	1.04599	1.045992	1.04599	0
2020-10-03 09:40:00	1.04599	1.045991	1.04599	0
2020-10-03 09:45:00	1.04599	1.04599	1.04599	0
2020-10-03 09:50:00	1.04599	1.04599	1.04599	0
2020-10-03 09:55:00	1.04599	1.04599	1.04599	0
2020-10-03 10:00:00	1.04599	1.04599	1.04599	0
2020-10-03 10:05:00	1.04599	1.04599	1.04599	0
2020-10-03 10:10:00	1.04638	1.046029	1.04638	0
2020-10-03 10:15:00	1.04599	1.046029	1.04599	0
2020-10-03 10:20:00	1.04599	1.046029	1.04599	0
2020-10-03 10:25:00	1.0456	1.04599	1.0456	0
2020-10-03 10:30:00	1.04598	1.045989	1.04598	0
2020-10-03 10:35:00	1.04598	1.045988	1.04598	0
2020-10-03 10:40:00	1.04598	1.045987	1.04598	0
2020-10-03 10:45:00	1.04598	1.045986	1.04598	0
2020-10-03 10:50:00	1.04598	1.045985	1.04598	0
2020-10-03 10:55:00	1.04598	1.045984	1.04598	0
2020-10-03 11:00:00	1.04598	1.045944	1.04598	0
2020-10-03 11:05:00	1.04598	1.045943	1.04598	0
2020-10-03 11:10:00	1.04637	1.045981	1.04637	0
2020-10-03 11:15:00	1.04599	1.04602	1.04599	0
2020-10-03 11:20:00	1.04598	1.04602	1.04598	0
2020-10-03 11:25:00	1.04598	1.04602	1.04598	0
2020-10-03 11:30:00	1.04637	1.046059	1.04637	0
2020-10-03 11:35:00	1.04598	1.046059	1.04598	0
2020-10-03 11:40:00	1.04598	1.046059	1.04598	0
2020-10-03 11:45:00	1.04597	1.046058	1.04597	0
2020-10-03 11:50:00	1.04597	1.046057	1.04597	0
2020-10-03 11:55:00	1.04596	1.046055	1.04596	0
2020-10-03 12:00:00	1.04596	1.046014	1.04596	0
2020-10-03 12:05:00	1.04596	1.046011	1.04596	0
2020-10-03 12:10:00	1.04596	1.046009	1.04596	0
2020-10-03 12:15:00	1.04596	1.046007	1.04596	0
2020-10-03 12:20:00	1.04597	1.045967	1.04597	0
2020-10-03 12:25:00	1.04598	1.045967	1.04598	0
2020-10-03 12:30:00	1.04598	1.045967	1.04598	0
2020-10-03 12:35:00	1.04599	1.045969	1.04599	0
2020-10-03 12:40:00	1.04599	1.045971	1.04599	0
2020-10-03 12:45:00	1.04599	1.045974	1.04599	0
2020-10-03 12:50:00	1.04599	1.045977	1.04599	0
2020-10-03 12:55:00	1.04599	1.04598	1.04599	0
2020-10-03 13:00:00	1.04599	1.045983	1.04599	0
2020-10-03 13:05:00	1.04599	1.045986	1.04599	0
2020-10-03 13:10:00	1.04599	1.045988	1.04599	0
2020-10-03 13:15:00	1.04599	1.045989	1.04599	0
2020-10-03 13:20:00	1.04599	1.04599	1.04599	0
2020-10-03 13:25:00	1.04598	1.045989	1.04598	0
2020-10-03 13:30:00	1.04598	1.045988	1.04598	0
2020-10-03 13:35:00	1.04598	1.045987	1.04598	0
2020-10-03 13:40:00	1.04599	1.045987	1.04599	0
2020-10-03 13:45:00	1.04598	1.045986	1.04598	0
2020-10-03 13:50:00	1.0456	1.045947	1.0456	0
2020-10-03 13:55:00	1.04598	1.045946	1.04598	0
2020-10-03 14:00:00	1.04598	1.045945	1.04598	0
2020-10-03 14:05:00	1.04598	1.045944	1.04598	0
2020-10-03 14:10:00	1.04599	1.045944	1.04599	0
2020-10-03 14:15:00	1.04599	1.045945	1.04599	0
2020-10-03 14:20:00	1.04599	1.045946	1.04599	0
2020-10-03 14:25:00	1.046	1.045948	1.046	0
2020-10-03 14:30:00	1.046	1.045949	1.046	0
2020-10-03 14:35:00	1.046	1.045951	1.046	0
2020-10-03 14:40:00	1.046	1.045991	1.046	0
2020-10-03 14:45:00	1.046	1.045993	1.046	0
2020-10-03 14:50:00	1.046	1.045995	1.046	0
2020-10-03 14:55:00	1.04599	1.045996	1.04599	0
2020-10-03 15:00:00	1.04599	1.045996	1.04599	0
2020-10-03 15:05:00	1.04599	1.045996	1.04599	0
2020-10-03 15:10:00	1.04599	1.045996	1.04599	0
2020-10-03 15:15:00	1.04599	1.045995	1.04599	0
2020-10-03 15:20:00	1.04599	1.045994	1.04599	0
2020-10-03 15:25:00	1.04599	1.045993	1.04599	0
2020-10-03 15:30:00	1.04599	1.045992	1.04599	0
2020-10-03 15:35:00	1.04599	1.045991	1.04599	0
2020-10-03 15:40:00	1.04599	1.04599	1.04599	0
2020-10-03 15:45:00	1.04599	1.04599	1.04599	0
2020-10-03 15:50:00	1.0456	1.045951	1.0456	0
2020-10-03 15:55:00	1.0456	1.045912	1.0456	0
2020-10-03 16:00:00	1.04599	1.045912	1.04599	0
2020-10-03 16:05:00	1.04599	1.045912	1.04599	0
2020-10-03 16:10:00	1.04599	1.045912	1.04599	0
2020-10-03 16:15:00	1.04599	1.045912	1.04599	0
2020-10-03 16:20:00	1.04599	1.045912	1.04599	0
2020-10-03 16:25:00	1.04599	1.045912	1.04599	0
2020-10-03 16:30:00	1.04599	1.045912	1.04599	0
2020-10-03 16:35:00	1.04522	1.045835	1.04522	0
2020-10-03 16:40:00	1.04599	1.045874	1.04599	0
2020-10-03 16:45:00	1.04599	1.045913	1.04599	0
2020-10-03 16:50:00	1.04599	1.045913	1.04599	0
2020-10-03 16:55:00	1.04599	1.045913	1.04599	0
2020-10-03 17:00:00	1.0456	1.045874	1.0456	0
2020-10-03 17:05:00	1.04599	1.045874	1.04599	0
2020-10-03 17:10:00	1.04599	1.045874	1.04599	0
2020-10-03 17:15:00	1.04598	1.045873	1.04598	0
2020-10-03 17:20:00	1.0452	1.045794	1.0452	0
2020-10-03 17:25:00	1.04598	1.04587	1.04598	0
2020-10-03 17:30:00	1.0452	1.045791	1.0452	0
2020-10-03 17:35:00	1.04559	1.045751	1.04559	0
2020-10-03 17:40:00	1.04559	1.045711	1.04559	0
2020-10-03 17:45:00	1.04598	1.04571	1.04598	0
2020-10-03 17:50:00	1.04598	1.045748	1.04598	0
2020-10-03 17:55:00	1.04598	1.045747	1.04598	0
2020-10-03 18:00:00	1.04598	1.045746	1.04598	0
2020-10-03 18:05:00	1.04521	1.045669	1.04521	0
2020-10-03 18:10:00	1.04599	1.045748	1.04599	0
2020-10-03 18:15:00	1.04599	1.045749	1.04599	0
2020-10-03 18:20:00	1.04599	1.045828	1.04599	0
2020-10-03 18:25:00	1.04599	1.045868	1.04599	0
2020-10-03 18:30:00	1.04599	1.045908	1.04599	0
2020-10-03 18:35:00	1.04599	1.045909	1.04599	0
2020-10-03 18:40:00	1.04599	1.04591	1.04599	0
2020-10-03 18:45:00	1.04599	1.045911	1.04599	0
2020-10-03 18:50:00	1.04599	1.045912	1.04599	0
2020-10-03 18:55:00	1.04598	1.045989	1.04598	0
2020-10-03 19:00:00	1.04598	1.045988	1.04598	0
2020-10-03 19:05:00	1.04598	1.045987	1.04598	0
2020-10-03 19:10:00	1.04597	1.045985	1.04597	0
2020-10-03 19:15:00	1.04558	1.045944	1.04558	0
2020-10-03 19:20:00	1.04558	1.045903	1.04558	0
2020-10-03 19:25:00	1.04596	1.0459	1.04596	0
2020-10-03 19:30:00	1.04596	1.045897	1.04596	0
2020-10-03 19:35:00	1.04519	1.045817	1.04519	0
2020-10-03 19:40:00	1.04596	1.045814	1.04596	0
2020-10-03 19:45:00	1.04597	1.045813	1.04597	0
2020-10-03 19:50:00	1.04598	1.045813	1.04598	0
2020-10-03 19:55:00	1.04598	1.045813	1.04598	0
2020-10-03 20:00:00	1.04598	1.045814	1.04598	0
2020-10-03 20:05:00	1.04599	1.045855	1.04599	0
2020-10-03 20:10:00	1.04599	1.045896	1.04599	0
2020-10-03 20:15:00	1.0456	1.04586	1.0456	0
2020-10-03 20:20:00	1.04599	1.045863	1.04599	0
2020-10-03 20:25:00	1.04599	1.045943	1.04599	0
2020-10-03 20:30:00	1.04599	1.045946	1.04599	0
2020-10-03 20:35:00	1.04599	1.045948	1.04599	0
2020-10-03 20:40:00	1.04561	1.045911	1.04561	0
2020-10-03 20:45:00	1.04561	1.045874	1.04561	0
2020-10-03 20:50:00	1.046	1.045876	1.046	0
2020-10-03 20:55:00	1.046	1.045877	1.046	0
2020-10-03 21:00:00	1.046	1.045878	1.046	0
2020-10-03 21:05:00	1.046	1.045918	1.046	0
2020-10-03 21:10:00	1.04599	1.045918	1.04599	0
2020-10-03 21:15:00	1.04599	1.045918	1.04599	0
2020-10-03 21:20:00	1.04598	1.045917	1.04598	0
2020-10-03 21:25:00	1.04598	1.045916	1.04598	0
2020-10-03 21:30:00	1.04598	1.045953	1.04598	0
2020-10-03 21:35:00	1.04598	1.04599	1.04598	0
2020-10-03 21:40:00	1.04597	1.045987	1.04597	0
2020-10-03 21:45:00	1.04596	1.045983	1.04596	0
2020-10-03 21:50:00	1.04596	1.045979	1.04596	0
2020-10-03 21:55:00	1.04595	1.045974	1.04595	0
2020-10-03 22:00:00	1.04595	1.04597	1.04595	0
2020-10-03 22:05:00	1.04556	1.045927	1.04556	0
2020-10-03 22:10:00	1.04594	1.045923	1.04594	0
2020-10-03 22:15:00	1.04594	1.045919	1.04594	0
2020-10-03 22:20:00	1.04595	1.045916	1.04595	0
2020-10-03 22:25:00	1.04595	1.045913	1.04595	0
2020-10-03 22:30:00	1.04596	1.045912	1.04596	0
2020-10-03 22:35:00	1.04596	1.045912	1.04596	0
2020-10-03 22:40:00	1.04597	1.045913	1.04597	0
2020-10-03 22:45:00	1.04598	1.045916	1.04598	0
2020-10-03 22:50:00	1.04598	1.045919	1.04598	0
2020-10-03 22:55:00	1.04599	1.045962	1.04599	0
2020-10-03 23:00:00	1.04599	1.045967	1.04599	0
2020-10-03 23:05:00	1.04561	1.045934	1.04561	0
2020-10-03 23:10:00	1.04561	1.0459	1.04561	0
2020-10-03 23:15:00	1.04599	1.045904	1.04599	0
2020-10-03 23:20:00	1.04599	1.045907	1.04599	0
2020-10-03 23:25:00	1.04599	1.04591	1.04599	0
2020-10-03 23:30:00	1.04599	1.045912	1.04599	0
2020-10-03 23:35:00	1.04599	1.045913	1.04599	0
2020-10-03 23:40:00	1.04599	1.045914	1.04599	0
2020-10-03 23:45:00	1.04599	1.045914	1.04599	0
2020-10-03 23:50:00	1.04599	1.045914	1.04599	0
2020-10-03 23:55:00	1.0456	1.045913	1.0456	0
2020-10-04 00:00:00	1.04598	1.04595	1.04598	0
2020-10-04 00:05:00	1.04598	1.045949	1.04598	0
2020-10-04 00:10:00	1.04598	1.045948	1.04598	0
2020-10-04 00:15:00	1.04598	1.045947	1.04598	0
2020-10-04 00:20:00	1.04598	1.045946	1.04598	0
2020-10-04 00:25:00	1.04598	1.045945	1.04598	0
2020-10-04 00:30:00	1.04598	1.045944	1.04598	0
2020-10-04 00:35:00	1.04599	1.045944	1.04599	0
2020-10-04 00:40:00	1.04599	1.045944	1.04599	0
2020-10-04 00:45:00	1.04599	1.045983	1.04599	0
2020-10-04 00:50:00	1.046	1.045985	1.046	0
2020-10-04 00:55:00	1.046	1.045987	1.046	0
2020-10-04 01:00:00	1.046	1.045989	1.046	0
2020-10-04 01:05:00	1.04561	1.045952	1.04561	0
2020-10-04 01:10:00	1.046	1.045954	1.046	0
2020-10-04 01:15:00	1.04561	1.045917	1.04561	0
2020-10-04 01:20:00	1.04561	1.04588	1.04561	0
2020-10-04 01:25:00	1.046	1.045881	1.046	0
2020-10-04 01:30:00	1.046	1.045882	1.046	0
2020-10-04 01:35:00	1.046	1.045883	1.046	0
2020-10-04 01:40:00	1.046	1.045883	1.046	0
2020-10-04 01:45:00	1.04599	1.045882	1.04599	0
2020-10-04 01:50:00	1.04599	1.045881	1.04599	0
2020-10-04 01:55:00	1.04599	1.045919	1.04599	0
2020-10-04 02:00:00	1.04599	1.045918	1.04599	0
2020-10-04 02:05:00	1.04599	1.045956	1.04599	0
2020-10-04 02:10:00	1.04599	1.045994	1.04599	0
2020-10-04 02:15:00	1.04599	1.045993	1.04599	0
2020-10-04 02:20:00	1.04599	1.045992	1.04599	0
2020-10-04 02:25:00	1.04599	1.045991	1.04599	0
2020-10-04 02:30:00	1.04599	1.04599	1.04599	0
2020-10-04 02:35:00	1.046	1.045991	1.046	0
2020-10-04 02:40:00	1.046	1.045992	1.046	0
2020-10-04 02:45:00	1.04599	1.045992	1.04599	0
2020-10-04 02:50:00	1.04599	1.045992	1.04599	0
2020-10-04 02:55:00	1.04599	1.045992	1.04599	0
2020-10-04 03:00:00	1.04599	1.045992	1.04599	0
2020-10-04 03:05:00	1.0456	1.045953	1.0456	0
2020-10-04 03:10:00	1.04599	1.045953	1.04599	0
2020-10-04 03:15:00	1.04599	1.045953	1.04599	0
2020-10-04 03:20:00	1.04599	1.045953	1.04599	0
2020-10-04 03:25:00	1.04599	1.045952	1.04599	0
2020-10-04 03:30:00	1.04598	1.04595	1.04598	0
2020-10-04 03:35:00	1.04598	1.045949	1.04598	0
2020-10-04 03:40:00	1.04598	1.045948	1.04598	0
2020-10-04 03:45:00	1.04598	1.045947	1.04598	0
2020-10-04 03:50:00	1.04598	1.045946	1.04598	0
2020-10-04 03:55:00	1.04599	1.045985	1.04599	0
2020-10-04 04:00:00	1.04599	1.045985	1.04599	0
2020-10-04 04:05:00	1.04599	1.045985	1.04599	0
2020-10-04 04:10:00	1.04599	1.045985	1.04599	0
2020-10-04 04:15:00	1.04599	1.045985	1.04599	0
2020-10-04 04:20:00	1.04599	1.045986	1.04599	0
2020-10-04 04:25:00	1.04599	1.045987	1.04599	0
2020-10-04 04:30:00	1.04598	1.045987	1.04598	0
2020-10-04 04:35:00	1.04598	1.045987	1.04598	0
2020-10-04 04:40:00	1.04558	1.045947	1.04558	0
2020-10-04 04:45:00	1.04597	1.045945	1.04597	0
2020-10-04 04:50:00	1.04596	1.045942	1.04596	0
2020-10-04 04:55:00	1.04596	1.045939	1.04596	0
2020-10-04 05:00:00	1.04597	1.045937	1.04597	0
2020-10-04 05:05:00	1.04597	1.045935	1.04597	0
2020-10-04 05:10:00	1.04598	1.045934	1.04598	0
2020-10-04 05:15:00	1.04598	1.045933	1.04598	0
2020-10-04 05:20:00	1.04559	1.045894	1.04559	0
2020-10-04 05:25:00	1.04598	1.045894	1.04598	0
2020-10-04 05:30:00	1.04598	1.045934	1.04598	0
2020-10-04 05:35:00	1.04599	1.045936	1.04599	0
2020-10-04 05:40:00	1.0456	1.0459	1.0456	0
2020-10-04 05:45:00	1.04599	1.045903	1.04599	0
2020-10-04 05:50:00	1.04599	1.045905	1.04599	0
2020-10-04 05:55:00	1.04599	1.045907	1.04599	0
2020-10-04 06:00:00	1.04599	1.045908	1.04599	0
2020-10-04 06:05:00	1.04561	1.045871	1.04561	0
2020-10-04 06:10:00	1.04599	1.045911	1.04599	0
2020-10-04 06:15:00	1.04599	1.045912	1.04599	0
2020-10-04 06:20:00	1.04599	1.045913	1.04599	0
2020-10-04 06:25:00	1.04599	1.045913	1.04599	0
2020-10-04 06:30:00	1.04599	1.045952	1.04599	0
2020-10-04 06:35:00	1.04599	1.045952	1.04599	0
2020-10-04 06:40:00	1.04561	1.045914	1.04561	0
2020-10-04 06:45:00	1.04599	1.045914	1.04599	0
2020-10-04 06:50:00	1.046	1.045915	1.046	0
2020-10-04 06:55:00	1.046	1.045954	1.046	0
2020-10-04 07:00:00	1.046	1.045955	1.046	0
2020-10-04 07:05:00	1.046	1.045956	1.046	0
2020-10-04 07:10:00	1.046	1.045957	1.046	0
2020-10-04 07:15:00	1.046	1.045958	1.046	0
2020-10-04 07:20:00	1.046	1.045959	1.046	0
2020-10-04 07:25:00	1.046	1.04596	1.046	0
2020-10-04 07:30:00	1.046	1.045999	1.046	0
2020-10-04 07:35:00	1.046	1.046	1.046	0
2020-10-04 07:40:00	1.046	1.046	1.046	0
2020-10-04 07:45:00	1.04601	1.046001	1.04601	0
2020-10-04 07:50:00	1.04601	1.046002	1.04601	0
2020-10-04 07:55:00	1.04601	1.046003	1.04601	0
2020-10-04 08:00:00	1.04602	1.046005	1.04602	0
2020-10-04 08:05:00	1.04602	1.046007	1.04602	0
2020-10-04 08:10:00	1.04602	1.046009	1.04602	0
2020-10-04 08:15:00	1.04601	1.04601	1.04601	0
2020-10-04 08:20:00	1.046	1.04601	1.046	0
2020-10-04 08:25:00	1.046	1.04601	1.046	0
2020-10-04 08:30:00	1.046	1.04601	1.046	0
2020-10-04 08:35:00	1.04599	1.046008	1.04599	0
2020-10-04 08:40:00	1.04599	1.046006	1.04599	0
2020-10-04 08:45:00	1.04599	1.046004	1.04599	0
2020-10-04 08:50:00	1.04598	1.046	1.04598	0
2020-10-04 08:55:00	1.04598	1.045996	1.04598	0
2020-10-04 09:00:00	1.04598	1.045992	1.04598	0
2020-10-04 09:05:00	1.04598	1.045989	1.04598	0
2020-10-04 09:10:00	1.04598	1.045987	1.04598	0
2020-10-04 09:15:00	1.04598	1.045985	1.04598	0
2020-10-04 09:20:00	1.04598	1.045983	1.04598	0
2020-10-04 09:25:00	1.04599	1.045983	1.04599	0
2020-10-04 09:30:00	1.04599	1.045983	1.04599	0
2020-10-04 09:35:00	1.046	1.045984	1.046	0
2020-10-04 09:40:00	1.046	1.045986	1.046	0
2020-10-04 09:45:00	1.0464	1.046028	1.0464	0
2020-10-04 09:50:00	1.04602	1.046032	1.04602	0
2020-10-04 09:55:00	1.04602	1.046036	1.04602	0
2020-10-04 10:00:00	1.04602	1.04604	1.04602	0
2020-10-04 10:05:00	1.04602	1.046044	1.04602	0
2020-10-04 10:10:00	1.0464	1.046086	1.0464	0
2020-10-04 10:15:00	1.04601	1.046088	1.04601	0
2020-10-04 10:20:00	1.046	1.046089	1.046	0
2020-10-04 10:25:00	1.046	1.046089	1.046	0
2020-10-04 10:30:00	1.04599	1.046088	1.04599	0
2020-10-04 10:35:00	1.04598	1.046046	1.04598	0
2020-10-04 10:40:00	1.04597	1.046041	1.04597	0
2020-10-04 10:45:00	1.04596	1.046035	1.04596	0
2020-10-04 10:50:00	1.04596	1.046029	1.04596	0
2020-10-04 10:55:00	1.04596	1.046023	1.04596	0
2020-10-04 11:00:00	1.04596	1.045979	1.04596	0
2020-10-04 11:05:00	1.04596	1.045974	1.04596	0
2020-10-04 11:10:00	1.04596	1.04597	1.04596	0
2020-10-04 11:15:00	1.04597	1.045967	1.04597	0
2020-10-04 11:20:00	1.04597	1.045965	1.04597	0
2020-10-04 11:25:00	1.04597	1.045964	1.04597	0
2020-10-04 11:30:00	1.04598	1.045965	1.04598	0
2020-10-04 11:35:00	1.04598	1.045967	1.04598	0
2020-10-04 11:40:00	1.04598	1.045969	1.04598	0
2020-10-04 11:45:00	1.04598	1.045971	1.04598	0
2020-10-04 11:50:00	1.04598	1.045973	1.04598	0
2020-10-04 11:55:00	1.04598	1.045975	1.04598	0
2020-10-04 12:00:00	1.04598	1.045977	1.04598	0
2020-10-04 12:05:00	1.04598	1.045978	1.04598	0
2020-10-04 12:10:00	1.04598	1.045979	1.04598	0
2020-10-04 12:15:00	1.04598	1.04598	1.04598	0
2020-10-04 12:20:00	1.04598	1.04598	1.04598	0
2020-10-04 12:25:00	1.04598	1.04598	1.04598	0
2020-10-04 12:30:00	1.04598	1.04598	1.04598	0
2020-10-04 12:35:00	1.04598	1.04598	1.04598	0
2020-10-04 12:40:00	1.04598	1.04598	1.04598	0
2020-10-04 12:45:00	1.04598	1.04598	1.04598	0
2020-10-04 12:50:00	1.04599	1.045981	1.04599	0
2020-10-04 12:55:00	1.04599	1.045982	1.04599	0
2020-10-04 13:00:00	1.04599	1.045983	1.04599	0
2020-10-04 13:05:00	1.04599	1.045984	1.04599	0
2020-10-04 13:10:00	1.04599	1.045985	1.04599	0
2020-10-04 13:15:00	1.046	1.045987	1.046	0
2020-10-04 13:20:00	1.046	1.045989	1.046	0
2020-10-04 13:25:00	1.04599	1.04599	1.04599	0
2020-10-04 13:30:00	1.04599	1.045991	1.04599	0
2020-10-04 13:35:00	1.04599	1.045992	1.04599	0
2020-10-04 13:40:00	1.04599	1.045992	1.04599	0
2020-10-04 13:45:00	1.04599	1.045992	1.04599	0
2020-10-04 13:50:00	1.04599	1.045992	1.04599	0
2020-10-04 13:55:00	1.04598	1.045991	1.04598	0
2020-10-04 14:00:00	1.04598	1.04599	1.04598	0
2020-10-04 14:05:00	1.04598	1.045988	1.04598	0
2020-10-04 14:10:00	1.04599	1.045987	1.04599	0
2020-10-04 14:15:00	1.04599	1.045987	1.04599	0
2020-10-04 14:20:00	1.04599	1.045987	1.04599	0
2020-10-04 14:25:00	1.04599	1.045987	1.04599	0
2020-10-04 14:30:00	1.04599	1.045987	1.04599	0
2020-10-04 14:35:00	1.04598	1.045986	1.04598	0
2020-10-04 14:40:00	1.04598	1.045985	1.04598	0
2020-10-04 14:45:00	1.04598	1.045985	1.04598	0
2020-10-04 14:50:00	1.04599	1.045986	1.04599	0
2020-10-04 14:55:00	1.04599	1.045987	1.04599	0
2020-10-04 15:00:00	1.04599	1.045987	1.04599	0
2020-10-04 15:05:00	1.04599	1.045987	1.04599	0
2020-10-04 15:10:00	1.04599	1.045987	1.04599	0
2020-10-04 15:15:00	1.04599	1.045987	1.04599	0
2020-10-04 15:20:00	1.04599	1.045987	1.04599	0
2020-10-04 15:25:00	1.04599	1.045988	1.04599	0
2020-10-04 15:30:00	1.04599	1.045989	1.04599	0
2020-10-04 15:35:00	1.04599	1.04599	1.04599	0
2020-10-04 15:40:00	1.04599	1.04599	1.04599	0
2020-10-04 15:45:00	1.04599	1.04599	1.04599	0
2020-10-04 15:50:00	1.04599	1.04599	1.04599	0
2020-10-04 15:55:00	1.04599	1.04599	1.04599	0
2020-10-04 16:00:00	1.04599	1.04599	1.04599	0
2020-10-04 16:05:00	1.046	1.045991	1.046	0
2020-10-04 16:10:00	1.046	1.045992	1.046	0
2020-10-04 16:15:00	1.046	1.045993	1.046	0
2020-10-04 16:20:00	1.046	1.045994	1.046	0
2020-10-04 16:25:00	1.046	1.045995	1.046	0
2020-10-04 16:30:00	1.04599	1.045995	1.04599	0
2020-10-04 16:35:00	1.04599	1.045995	1.04599	0
2020-10-04 16:40:00	1.04598	1.045994	1.04598	0
2020-10-04 16:45:00	1.04598	1.045993	1.04598	0
2020-10-04 16:50:00	1.04598	1.045992	1.04598	0
2020-10-04 16:55:00	1.04598	1.04599	1.04598	0
2020-10-04 17:00:00	1.04598	1.045988	1.04598	0
2020-10-04 17:05:00	1.04598	1.045986	1.04598	0
2020-10-04 17:10:00	1.04598	1.045984	1.04598	0
2020-10-04 17:15:00	1.04599	1.045983	1.04599	0
2020-10-04 17:20:00	1.04599	1.045983	1.04599	0
2020-10-04 17:25:00	1.046	1.045984	1.046	0
2020-10-04 17:30:00	1.046	1.045986	1.046	0
2020-10-04 17:35:00	1.04601	1.045989	1.04601	0
2020-10-04 17:40:00	1.04601	1.045992	1.04601	0
2020-10-04 17:45:00	1.04601	1.045995	1.04601	0
2020-10-04 17:50:00	1.04601	1.045998	1.04601	0
2020-10-04 17:55:00	1.04601	1.046001	1.04601	0
2020-10-04 18:00:00	1.046	1.046003	1.046	0
2020-10-04 18:05:00	1.046	1.046004	1.046	0
2020-10-04 18:10:00	1.046	1.046005	1.046	0
2020-10-04 18:15:00	1.04599	1.046004	1.04599	0
2020-10-04 18:20:00	1.04599	1.046003	1.04599	0
2020-10-04 18:25:00	1.04599	1.046001	1.04599	0
2020-10-04 18:30:00	1.04598	1.045998	1.04598	0
2020-10-04 18:35:00	1.04598	1.045995	1.04598	0
2020-10-04 18:40:00	1.04598	1.045992	1.04598	0
2020-10-04 18:45:00	1.04599	1.04599	1.04599	0
2020-10-04 18:50:00	1.04599	1.045989	1.04599	0
2020-10-04 18:55:00	1.04599	1.045988	1.04599	0
2020-10-04 19:00:00	1.04599	1.045987	1.04599	0
2020-10-04 19:05:00	1.04599	1.045987	1.04599	0
2020-10-04 19:10:00	1.04599	1.045987	1.04599	0
2020-10-04 19:15:00	1.04599	1.045987	1.04599	0
2020-10-04 19:20:00	1.046	1.045989	1.046	0
2020-10-04 19:25:00	1.046	1.045991	1.046	0
2020-10-04 19:30:00	1.046	1.045993	1.046	0
2020-10-04 19:35:00	1.046	1.045994	1.046	0
2020-10-04 19:40:00	1.046	1.045995	1.046	0
2020-10-04 19:45:00	1.04601	1.045997	1.04601	0
2020-10-04 19:50:00	1.0464	1.046038	1.0464	0
2020-10-04 19:55:00	1.04602	1.046041	1.04602	0
2020-10-04 20:00:00	1.04602	1.046044	1.04602	0
2020-10-04 20:05:00	1.04602	1.046047	1.04602	0
2020-10-04 20:10:00	1.04641	1.046088	1.04641	0
2020-10-04 20:15:00	1.04602	1.04609	1.04602	0
2020-10-04 20:20:00	1.04602	1.046092	1.04602	0
2020-10-04 20:25:00	1.04602	1.046094	1.04602	0
2020-10-04 20:30:00	1.04602	1.046096	1.04602	0
2020-10-04 20:35:00	1.04602	1.046097	1.04602	0
2020-10-04 20:40:00	1.0464	1.046097	1.0464	0
2020-10-04 20:45:00	1.04602	1.046097	1.04602	0
2020-10-04 20:50:00	1.04601	1.046096	1.04601	0
2020-10-04 20:55:00	1.0464	1.046134	1.0464	0
2020-10-04 21:00:00	1.04601	1.046094	1.04601	0
2020-10-04 21:05:00	1.04639	1.046131	1.04639	0
2020-10-04 21:10:00	1.046	1.046129	1.046	0
2020-10-04 21:15:00	1.04599	1.046126	1.04599	0
2020-10-04 21:20:00	1.04599	1.046123	1.04599	0
2020-10-04 21:25:00	1.04599	1.04612	1.04599	0
2020-10-04 21:30:00	1.04637	1.046117	1.04637	0
2020-10-04 21:35:00	1.04598	1.046113	1.04598	0
2020-10-04 21:40:00	1.04637	1.046149	1.04637	0
2020-10-04 21:45:00	1.04598	1.046107	1.04598	0
2020-10-04 21:50:00	1.04637	1.046143	1.04637	0
2020-10-04 21:55:00	1.04598	1.046102	1.04598	0
2020-10-04 22:00:00	1.04598	1.0461	1.04598	0
2020-10-04 22:05:00	1.04598	1.046099	1.04598	0
2020-10-04 22:10:00	1.04597	1.046097	1.04597	0
2020-10-04 22:15:00	1.04597	1.046095	1.04597	0
2020-10-04 22:20:00	1.04598	1.046056	1.04598	0
2020-10-04 22:25:00	1.04598	1.046056	1.04598	0
2020-10-04 22:30:00	1.04598	1.046017	1.04598	0
2020-10-04 22:35:00	1.04637	1.046056	1.04637	0
2020-10-04 22:40:00	1.04598	1.046017	1.04598	0
2020-10-04 22:45:00	1.04637	1.046056	1.04637	0
2020-10-04 22:50:00	1.04598	1.046056	1.04598	0
2020-10-04 22:55:00	1.04598	1.046056	1.04598	0
2020-10-04 23:00:00	1.04598	1.046057	1.04598	0
2020-10-04 23:05:00	1.04599	1.046059	1.04599	0
2020-10-04 23:10:00	1.04638	1.046099	1.04638	0
2020-10-04 23:15:00	1.04599	1.0461	1.04599	0
2020-10-04 23:20:00	1.04676	1.046178	1.04676	0
2020-10-04 23:25:00	1.04599	1.04614	1.04599	0
2020-10-04 23:30:00	1.04599	1.046141	1.04599	0
2020-10-04 23:35:00	1.04598	1.046102	1.04598	0
2020-10-04 23:40:00	1.04637	1.046141	1.04637	0
2020-10-04 23:45:00	1.04599	1.046142	1.04599	0
2020-10-04 23:50:00	1.04637	1.046181	1.04637	0
2020-10-04 23:55:00	1.04599	1.046181	1.04599	0
2020-10-05 00:00:00	1.04599	1.046142	1.04599	0
2020-10-05 00:05:00	1.04638	1.046181	1.04638	0
2020-10-05 00:10:00	1.046	1.046105	1.046	0
2020-10-05 00:15:00	1.046	1.046106	1.046	0
2020-10-05 00:20:00	1.0464	1.046147	1.0464	0
2020-10-05 00:25:00	1.04601	1.04615	1.04601	0
2020-10-05 00:30:00	1.0464	1.046153	1.0464	0
2020-10-05 00:35:00	1.0464	1.046194	1.0464	0
2020-10-05 00:40:00	1.04678	1.046235	1.04678	0
2020-10-05 00:45:00	1.04601	1.046237	1.04601	0
2020-10-05 00:50:00	1.046	1.046238	1.046	0
2020-10-05 00:55:00	1.04678	1.046278	1.04678	0
2020-10-05 01:00:00	1.0464	1.046318	1.0464	0
2020-10-05 01:05:00	1.0464	1.046358	1.0464	0
2020-10-05 01:10:00	1.04601	1.046319	1.04601	0
2020-10-05 01:15:00	1.0464	1.046358	1.0464	0
2020-10-05 01:20:00	1.04601	1.046319	1.04601	0
2020-10-05 01:25:00	1.0464	1.046319	1.0464	0
2020-10-05 01:30:00	1.04601	1.046242	1.04601	0
2020-10-05 01:35:00	1.0464	1.046281	1.0464	0
2020-10-05 01:40:00	1.04601	1.046282	1.04601	0
2020-10-05 01:45:00	1.04679	1.046283	1.04679	0
2020-10-05 01:50:00	1.0464	1.046283	1.0464	0
2020-10-05 01:55:00	1.0464	1.046283	1.0464	0
2020-10-05 02:00:00	1.0464	1.046322	1.0464	0
2020-10-05 02:05:00	1.04678	1.04636	1.04678	0
2020-10-05 02:10:00	1.0464	1.046399	1.0464	0
2020-10-05 02:15:00	1.04639	1.046398	1.04639	0
2020-10-05 02:20:00	1.04639	1.046436	1.04639	0
2020-10-05 02:25:00	1.04639	1.046435	1.04639	0
2020-10-05 02:30:00	1.04639	1.046473	1.04639	0
2020-10-05 02:35:00	1.04678	1.046472	1.04678	0
2020-10-05 02:40:00	1.04678	1.04651	1.04678	0
2020-10-05 02:45:00	1.04677	1.046547	1.04677	0
2020-10-05 02:50:00	1.04676	1.046583	1.04676	0
2020-10-05 02:55:00	1.04637	1.046542	1.04637	0
2020-10-05 03:00:00	1.04599	1.046501	1.04599	0
2020-10-05 03:05:00	1.04676	1.046538	1.04676	0
2020-10-05 03:10:00	1.04715	1.046614	1.04715	0
2020-10-05 03:15:00	1.04599	1.046574	1.04599	0
2020-10-05 03:20:00	1.04599	1.046534	1.04599	0
2020-10-05 03:25:00	1.04638	1.046494	1.04638	0
2020-10-05 03:30:00	1.04637	1.046453	1.04637	0
2020-10-05 03:35:00	1.04675	1.046451	1.04675	0
2020-10-05 03:40:00	1.04636	1.046411	1.04636	0
2020-10-05 03:45:00	1.04675	1.046449	1.04675	0
2020-10-05 03:50:00	1.04674	1.046524	1.04674	0
2020-10-05 03:55:00	1.04673	1.046521	1.04673	0
2020-10-05 04:00:00	1.04635	1.046441	1.04635	0
2020-10-05 04:05:00	1.04634	1.046476	1.04634	0
2020-10-05 04:10:00	1.04634	1.046511	1.04634	0
2020-10-05 04:15:00	1.04596	1.046469	1.04596	0
2020-10-05 04:20:00	1.04635	1.046467	1.04635	0
2020-10-05 04:25:00	1.04635	1.046427	1.04635	0
2020-10-05 04:30:00	1.04673	1.046464	1.04673	0
2020-10-05 04:35:00	1.04596	1.046385	1.04596	0
2020-10-05 04:40:00	1.04674	1.046385	1.04674	0
2020-10-05 04:45:00	1.04597	1.046309	1.04597	0
2020-10-05 04:50:00	1.04675	1.046349	1.04675	0
2020-10-05 04:55:00	1.04675	1.04639	1.04675	0
2020-10-05 05:00:00	1.04676	1.046432	1.04676	0
2020-10-05 05:05:00	1.04676	1.046512	1.04676	0
2020-10-05 05:10:00	1.04677	1.046554	1.04677	0
2020-10-05 05:15:00	1.04678	1.046597	1.04678	0
2020-10-05 05:20:00	1.0464	1.046564	1.0464	0
2020-10-05 05:25:00	1.04679	1.046647	1.04679	0
2020-10-05 05:30:00	1.04679	1.046652	1.04679	0
2020-10-05 05:35:00	1.04601	1.046656	1.04601	0
2020-10-05 05:40:00	1.04678	1.046659	1.04678	0
2020-10-05 05:45:00	1.04678	1.046662	1.04678	0
2020-10-05 05:50:00	1.04678	1.046664	1.04678	0
2020-10-05 05:55:00	1.04678	1.046666	1.04678	0
2020-10-05 06:00:00	1.04677	1.046666	1.04677	0
2020-10-05 06:05:00	1.04677	1.046665	1.04677	0
2020-10-05 06:10:00	1.04676	1.046701	1.04676	0
2020-10-05 06:15:00	1.04637	1.046659	1.04637	0
2020-10-05 06:20:00	1.04675	1.046655	1.04675	0
2020-10-05 06:25:00	1.04636	1.04669	1.04636	0
2020-10-05 06:30:00	1.04674	1.046686	1.04674	0
2020-10-05 06:35:00	1.04673	1.046681	1.04673	0
2020-10-05 06:40:00	1.04673	1.046676	1.04673	0
2020-10-05 06:45:00	1.04674	1.046672	1.04674	0
2020-10-05 06:50:00	1.04674	1.046669	1.04674	0
2020-10-05 06:55:00	1.04675	1.046667	1.04675	0
2020-10-05 07:00:00	1.04675	1.046666	1.04675	0
2020-10-05 07:05:00	1.04676	1.046705	1.04676	0
2020-10-05 07:10:00	1.04676	1.046706	1.04676	0
2020-10-05 07:15:00	1.04675	1.046745	1.04675	0
2020-10-05 07:20:00	1.04675	1.046746	1.04675	0
2020-10-05 07:25:00	1.04675	1.046748	1.04675	0
2020-10-05 07:30:00	1.04636	1.046711	1.04636	0
2020-10-05 07:35:00	1.04675	1.046712	1.04675	0
2020-10-05 07:40:00	1.04675	1.046713	1.04675	0
2020-10-05 07:45:00	1.0487	1.046908	1.0487	0
2020-10-05 07:50:00	1.05141	1.047374	1.05141	0
2020-10-05 07:55:00	1.05257	1.047955	1.05257	0
2020-10-05 08:00:00	1.05373	1.048652	1.05373	0
2020-10-05 08:05:00	1.05528	1.049505	1.05528	0
2020-10-05 08:10:00	1.05528	1.050358	1.05528	0
2020-10-05 08:15:00	1.05451	1.051134	1.05451	0
2020-10-05 08:20:00	1.05296	1.051794	1.05296	0
2020-10-05 08:25:00	1.05257	1.052376	1.05257	0
2020-10-05 08:30:00	1.05064	1.052765	1.05064	0
2020-10-05 08:35:00	1.04909	1.052804	1.04909	0
2020-10-05 08:40:00	1.04832	1.052495	1.04832	0
2020-10-05 08:45:00	1.04716	1.051954	1.04716	0
2020-10-05 08:50:00	1.0491	1.051491	1.0491	0
2020-10-05 08:55:00	1.05065	1.051028	1.05065	0
2020-10-05 09:00:00	1.05103	1.050603	1.05103	0
2020-10-05 09:05:00	1.05142	1.050294	1.05142	0
2020-10-05 09:10:00	1.05219	1.050217	1.05219	0
2020-10-05 09:15:00	1.05218	1.050178	1.05218	0
2020-10-05 09:20:00	1.05334	1.050448	1.05334	0
2020-10-05 09:25:00	1.05334	1.050873	1.05334	0
2020-10-05 09:30:00	1.05295	1.051336	1.05295	0
2020-10-05 09:35:00	1.05295	1.051915	1.05295	0
2020-10-05 09:40:00	1.05295	1.0523	1.05295	0
2020-10-05 09:45:00	1.04986	1.052221	1.04986	0
2020-10-05 09:50:00	1.04754	1.051872	1.04754	0
2020-10-05 09:55:00	1.04677	1.051407	1.04677	0
2020-10-05 10:00:00	1.046	1.050788	1.046	0
2020-10-05 10:05:00	1.046	1.05017	1.046	0
2020-10-05 10:10:00	1.046	1.049436	1.046	0
2020-10-05 10:15:00	1.04522	1.048624	1.04522	0
2020-10-05 10:20:00	1.04522	1.047851	1.04522	0
2020-10-05 10:25:00	1.04523	1.047079	1.04523	0
2020-10-05 10:30:00	1.04523	1.046307	1.04523	0
2020-10-05 10:35:00	1.04523	1.045844	1.04523	0
2020-10-05 10:40:00	1.04523	1.045613	1.04523	0
2020-10-05 10:45:00	1.04523	1.045459	1.04523	0
2020-10-05 10:50:00	1.04523	1.045382	1.04523	0
2020-10-05 10:55:00	1.04523	1.045305	1.04523	0
2020-10-05 11:00:00	1.04524	1.045229	1.04524	0
2020-10-05 11:05:00	1.04524	1.045231	1.04524	0
2020-10-05 11:10:00	1.04524	1.045233	1.04524	0
2020-10-05 11:15:00	1.04524	1.045234	1.04524	0
2020-10-05 11:20:00	1.04563	1.045274	1.04563	0
2020-10-05 11:25:00	1.04563	1.045314	1.04563	0
2020-10-05 11:30:00	1.04525	1.045316	1.04525	0
2020-10-05 11:35:00	1.04525	1.045318	1.04525	0
2020-10-05 11:40:00	1.04563	1.045358	1.04563	0
2020-10-05 11:45:00	1.04602	1.045437	1.04602	0
2020-10-05 11:50:00	1.04563	1.045476	1.04563	0
2020-10-05 11:55:00	1.04601	1.045553	1.04601	0
2020-10-05 12:00:00	1.04563	1.045592	1.04563	0
2020-10-05 12:05:00	1.04601	1.045669	1.04601	0
2020-10-05 12:10:00	1.04563	1.045669	1.04563	0
2020-10-05 12:15:00	1.04602	1.045708	1.04602	0
2020-10-05 12:20:00	1.04602	1.045785	1.04602	0
2020-10-05 12:25:00	1.04602	1.045862	1.04602	0
2020-10-05 12:30:00	1.04602	1.045901	1.04602	0
2020-10-05 12:35:00	1.04602	1.045901	1.04602	0
2020-10-05 12:40:00	1.04602	1.04594	1.04602	0
2020-10-05 12:45:00	1.04603	1.045942	1.04603	0
2020-10-05 12:50:00	1.04603	1.045982	1.04603	0
2020-10-05 12:55:00	1.04603	1.045984	1.04603	0
2020-10-05 13:00:00	1.04603	1.046024	1.04603	0
2020-10-05 13:05:00	1.04603	1.046025	1.04603	0
2020-10-05 13:10:00	1.04603	1.046026	1.04603	0
2020-10-05 13:15:00	1.04603	1.046027	1.04603	0
2020-10-05 13:20:00	1.04603	1.046028	1.04603	0
2020-10-05 13:25:00	1.04603	1.046029	1.04603	0
2020-10-05 13:30:00	1.04602	1.046029	1.04602	0
2020-10-05 13:35:00	1.04601	1.046027	1.04601	0
2020-10-05 13:40:00	1.046	1.046024	1.046	0
2020-10-05 13:45:00	1.04599	1.04602	1.04599	0
2020-10-05 13:50:00	1.04599	1.046016	1.04599	0
2020-10-05 13:55:00	1.04599	1.046012	1.04599	0
2020-10-05 14:00:00	1.04599	1.046008	1.04599	0
2020-10-05 14:05:00	1.046	1.046005	1.046	0
2020-10-05 14:10:00	1.046	1.046002	1.046	0
2020-10-05 14:15:00	1.046	1.045999	1.046	0
2020-10-05 14:20:00	1.04639	1.046036	1.04639	0
2020-10-05 14:25:00	1.046	1.046035	1.046	0
2020-10-05 14:30:00	1.046	1.046035	1.046	0
2020-10-05 14:35:00	1.046	1.046036	1.046	0
2020-10-05 14:40:00	1.04639	1.046076	1.04639	0
2020-10-05 14:45:00	1.046	1.046077	1.046	0
2020-10-05 14:50:00	1.046	1.046078	1.046	0
2020-10-05 14:55:00	1.046	1.046078	1.046	0
2020-10-05 15:00:00	1.046	1.046078	1.046	0
2020-10-05 15:05:00	1.04639	1.046117	1.04639	0
2020-10-05 15:10:00	1.046	1.046078	1.046	0
2020-10-05 15:15:00	1.046	1.046078	1.046	0
2020-10-05 15:20:00	1.046	1.046078	1.046	0
2020-10-05 15:25:00	1.046	1.046078	1.046	0
2020-10-05 15:30:00	1.04638	1.046077	1.04638	0
2020-10-05 15:35:00	1.04599	1.046076	1.04599	0
2020-10-05 15:40:00	1.04599	1.046075	1.04599	0
2020-10-05 15:45:00	1.04638	1.046113	1.04638	0
2020-10-05 15:50:00	1.04676	1.046189	1.04676	0
2020-10-05 15:55:00	1.04637	1.046187	1.04637	0
2020-10-05 16:00:00	1.04636	1.046223	1.04636	0
2020-10-05 16:05:00	1.04674	1.046297	1.04674	0
2020-10-05 16:10:00	1.04597	1.046294	1.04597	0
2020-10-05 16:15:00	1.04636	1.04633	1.04636	0
2020-10-05 16:20:00	1.04597	1.046289	1.04597	0
2020-10-05 16:25:00	1.04598	1.046288	1.04598	0
2020-10-05 16:30:00	1.04598	1.046287	1.04598	0
2020-10-05 16:35:00	1.04636	1.046285	1.04636	0
2020-10-05 16:40:00	1.04598	1.046207	1.04598	0
2020-10-05 16:45:00	1.04637	1.046207	1.04637	0
2020-10-05 16:50:00	1.04675	1.046246	1.04675	0
2020-10-05 16:55:00	1.04637	1.046209	1.04637	0
2020-10-05 17:00:00	1.04637	1.046249	1.04637	0
2020-10-05 17:05:00	1.04599	1.046212	1.04599	0
2020-10-05 17:10:00	1.04676	1.046291	1.04676	0
2020-10-05 17:15:00	1.04598	1.046291	1.04598	0
2020-10-05 17:20:00	1.04637	1.04633	1.04637	0
2020-10-05 17:25:00	1.04675	1.046369	1.04675	0
2020-10-05 17:30:00	1.04636	1.046407	1.04636	0
2020-10-05 17:35:00	1.04675	1.046445	1.04675	0
2020-10-05 17:40:00	1.04636	1.046406	1.04636	0
2020-10-05 17:45:00	1.04636	1.046405	1.04636	0
2020-10-05 17:50:00	1.04598	1.046366	1.04598	0
2020-10-05 17:55:00	1.04675	1.046442	1.04675	0
2020-10-05 18:00:00	1.04598	1.046364	1.04598	0
2020-10-05 18:05:00	1.04676	1.046442	1.04676	0
2020-10-05 18:10:00	1.04637	1.046442	1.04637	0
2020-10-05 18:15:00	1.04638	1.046405	1.04638	0
2020-10-05 18:20:00	1.04638	1.046407	1.04638	0
2020-10-05 18:25:00	1.04677	1.046409	1.04677	0
2020-10-05 18:30:00	1.04677	1.04645	1.04677	0
2020-10-05 18:35:00	1.04677	1.046491	1.04677	0
2020-10-05 18:40:00	1.04638	1.046531	1.04638	0
2020-10-05 18:45:00	1.04678	1.046534	1.04678	0
2020-10-05 18:50:00	1.04678	1.046614	1.04678	0
2020-10-05 18:55:00	1.04678	1.046616	1.04678	0
2020-10-05 19:00:00	1.04678	1.046657	1.04678	0
2020-10-05 19:05:00	1.0464	1.046659	1.0464	0
2020-10-05 19:10:00	1.04678	1.046699	1.04678	0
2020-10-05 19:15:00	1.0464	1.046662	1.0464	0
2020-10-05 19:20:00	1.04679	1.046664	1.04679	0
2020-10-05 19:25:00	1.04602	1.046589	1.04602	0
2020-10-05 19:30:00	1.0464	1.046591	1.0464	0
2020-10-05 19:35:00	1.04718	1.046631	1.04718	0
2020-10-05 19:40:00	1.04641	1.046594	1.04641	0
2020-10-05 19:45:00	1.0468	1.046596	1.0468	0
2020-10-05 19:50:00	1.0468	1.046598	1.0468	0
2020-10-05 19:55:00	1.04641	1.046599	1.04641	0
2020-10-05 20:00:00	1.04641	1.046562	1.04641	0
2020-10-05 20:05:00	1.04641	1.046563	1.04641	0
2020-10-05 20:10:00	1.04679	1.046563	1.04679	0
2020-10-05 20:15:00	1.04717	1.046678	1.04717	0
2020-10-05 20:20:00	1.04679	1.046717	1.04679	0
2020-10-05 20:25:00	1.04679	1.046678	1.04679	0
2020-10-05 20:30:00	1.04717	1.046754	1.04717	0
2020-10-05 20:35:00	1.04717	1.046791	1.04717	0
2020-10-05 20:40:00	1.04717	1.046828	1.04717	0
2020-10-05 20:45:00	1.04679	1.046866	1.04679	0
2020-10-05 20:50:00	1.04718	1.046943	1.04718	0
2020-10-05 20:55:00	1.04718	1.04702	1.04718	0
2020-10-05 21:00:00	1.04718	1.047059	1.04718	0
2020-10-05 21:05:00	1.04679	1.047021	1.04679	0
2020-10-05 21:10:00	1.04679	1.047021	1.04679	0
2020-10-05 21:15:00	1.04679	1.047021	1.04679	0
2020-10-05 21:20:00	1.0464	1.046944	1.0464	0
2020-10-05 21:25:00	1.04717	1.046944	1.04717	0
2020-10-05 21:30:00	1.04678	1.046905	1.04678	0
2020-10-05 21:35:00	1.04678	1.046904	1.04678	0
2020-10-05 21:40:00	1.04678	1.046864	1.04678	0
2020-10-05 21:45:00	1.04716	1.046862	1.04716	0
2020-10-05 21:50:00	1.04676	1.04682	1.04676	0
2020-10-05 21:55:00	1.04676	1.046817	1.04676	0
2020-10-05 22:00:00	1.04675	1.046813	1.04675	0
2020-10-05 22:05:00	1.04637	1.046771	1.04637	0
2020-10-05 22:10:00	1.04675	1.046806	1.04675	0
2020-10-05 22:15:00	1.04713	1.046802	1.04713	0
2020-10-05 22:20:00	1.04635	1.046759	1.04635	0
2020-10-05 22:25:00	1.04674	1.046755	1.04674	0
2020-10-05 22:30:00	1.04674	1.046751	1.04674	0
2020-10-05 22:35:00	1.04713	1.046748	1.04713	0
2020-10-05 22:40:00	1.04675	1.046747	1.04675	0
2020-10-05 22:45:00	1.04675	1.046746	1.04675	0
2020-10-05 22:50:00	1.04715	1.046786	1.04715	0
2020-10-05 22:55:00	1.04677	1.046826	1.04677	0
2020-10-05 23:00:00	1.04678	1.046829	1.04678	0
2020-10-05 23:05:00	1.04717	1.046833	1.04717	0
2020-10-05 23:10:00	1.04717	1.046915	1.04717	0
2020-10-05 23:15:00	1.04678	1.046919	1.04678	0
2020-10-05 23:20:00	1.04679	1.046924	1.04679	0
2020-10-05 23:25:00	1.0464	1.046851	1.0464	0
2020-10-05 23:30:00	1.04679	1.046855	1.04679	0
2020-10-05 23:35:00	1.04679	1.046859	1.04679	0
2020-10-05 23:40:00	1.04718	1.046862	1.04718	0
2020-10-05 23:45:00	1.04679	1.046864	1.04679	0
2020-10-05 23:50:00	1.04718	1.046904	1.04718	0
2020-10-05 23:55:00	1.04718	1.046905	1.04718	0
2020-10-06 00:00:00	1.04679	1.046867	1.04679	0
2020-10-06 00:05:00	1.04679	1.046868	1.04679	0
2020-10-06 00:10:00	1.04679	1.046868	1.04679	0
2020-10-06 00:15:00	1.04679	1.046907	1.04679	0
2020-10-06 00:20:00	1.04756	1.046984	1.04756	0
2020-10-06 00:25:00	1.04678	1.046983	1.04678	0
2020-10-06 00:30:00	1.04716	1.046981	1.04716	0
2020-10-06 00:35:00	1.04716	1.047018	1.04716	0
2020-10-06 00:40:00	1.04715	1.047015	1.04715	0
2020-10-06 00:45:00	1.04715	1.047012	1.04715	0
2020-10-06 00:50:00	1.04715	1.047048	1.04715	0
2020-10-06 00:55:00	1.04715	1.047084	1.04715	0
2020-10-06 01:00:00	1.04715	1.04712	1.04715	0
2020-10-06 01:05:00	1.04715	1.047156	1.04715	0
2020-10-06 01:10:00	1.04676	1.047076	1.04676	0
2020-10-06 01:15:00	1.04638	1.047036	1.04638	0
2020-10-06 01:20:00	1.04676	1.046996	1.04676	0
2020-10-06 01:25:00	1.04716	1.046996	1.04716	0
2020-10-06 01:30:00	1.04716	1.046997	1.04716	0
2020-10-06 01:35:00	1.04755	1.047037	1.04755	0
2020-10-06 01:40:00	1.04678	1.047	1.04678	0
2020-10-06 01:45:00	1.04678	1.046963	1.04678	0
2020-10-06 01:50:00	1.04717	1.046965	1.04717	0
2020-10-06 01:55:00	1.04717	1.046967	1.04717	0
2020-10-06 02:00:00	1.04678	1.046969	1.04678	0
2020-10-06 02:05:00	1.04678	1.047009	1.04678	0
2020-10-06 02:10:00	1.04717	1.04705	1.04717	0
2020-10-06 02:15:00	1.04717	1.047051	1.04717	0
2020-10-06 02:20:00	1.04678	1.047013	1.04678	0
2020-10-06 02:25:00	1.04716	1.046974	1.04716	0
2020-10-06 02:30:00	1.04716	1.047012	1.04716	0
2020-10-06 02:35:00	1.04716	1.04705	1.04716	0
2020-10-06 02:40:00	1.04677	1.04701	1.04677	0
2020-10-06 02:45:00	1.04716	1.047009	1.04716	0
2020-10-06 02:50:00	1.04717	1.047048	1.04717	0
2020-10-06 02:55:00	1.04679	1.047049	1.04679	0
2020-10-06 03:00:00	1.04717	1.047049	1.04717	0
2020-10-06 03:05:00	1.04756	1.047088	1.04756	0
2020-10-06 03:10:00	1.04718	1.047128	1.04718	0
2020-10-06 03:15:00	1.04679	1.047091	1.04679	0
2020-10-06 03:20:00	1.04679	1.047054	1.04679	0
2020-10-06 03:25:00	1.04718	1.047056	1.04718	0
2020-10-06 03:30:00	1.04757	1.047136	1.04757	0
2020-10-06 03:35:00	1.04718	1.047138	1.04718	0
2020-10-06 03:40:00	1.0468	1.047101	1.0468	0
2020-10-06 03:45:00	1.04718	1.04714	1.04718	0
2020-10-06 03:50:00	1.04679	1.047102	1.04679	0
2020-10-06 03:55:00	1.04717	1.047063	1.04717	0
2020-10-06 04:00:00	1.04717	1.047062	1.04717	0
2020-10-06 04:05:00	1.04717	1.0471	1.04717	0
2020-10-06 04:10:00	1.04717	1.047138	1.04717	0
2020-10-06 04:15:00	1.04717	1.047137	1.04717	0
2020-10-06 04:20:00	1.04678	1.047058	1.04678	0
2020-10-06 04:25:00	1.04717	1.047057	1.04717	0
2020-10-06 04:30:00	1.04717	1.047094	1.04717	0
2020-10-06 04:35:00	1.04717	1.047093	1.04717	0
2020-10-06 04:40:00	1.04717	1.047131	1.04717	0
2020-10-06 04:45:00	1.04679	1.047093	1.04679	0
2020-10-06 04:50:00	1.04717	1.047093	1.04717	0
2020-10-06 04:55:00	1.04678	1.047054	1.04678	0
2020-10-06 05:00:00	1.04717	1.047054	1.04717	0
2020-10-06 05:05:00	1.04678	1.047015	1.04678	0
2020-10-06 05:10:00	1.04678	1.047015	1.04678	0
2020-10-06 05:15:00	1.04677	1.046975	1.04677	0
2020-10-06 05:20:00	1.04677	1.046935	1.04677	0
2020-10-06 05:25:00	1.04677	1.046895	1.04677	0
2020-10-06 05:30:00	1.04677	1.046855	1.04677	0
2020-10-06 05:35:00	1.04716	1.046892	1.04716	0
2020-10-06 05:40:00	1.04639	1.046814	1.04639	0
2020-10-06 05:45:00	1.04716	1.046852	1.04716	0
2020-10-06 05:50:00	1.04716	1.046851	1.04716	0
2020-10-06 05:55:00	1.04716	1.046889	1.04716	0
2020-10-06 06:00:00	1.04716	1.046927	1.04716	0
2020-10-06 06:05:00	1.04716	1.046966	1.04716	0
2020-10-06 06:10:00	1.04716	1.047005	1.04716	0
2020-10-06 06:15:00	1.04755	1.047083	1.04755	0
2020-10-06 06:20:00	1.04716	1.047122	1.04716	0
2020-10-06 06:25:00	1.04716	1.047122	1.04716	0
2020-10-06 06:30:00	1.04678	1.047161	1.04678	0
2020-10-06 06:35:00	1.04639	1.047084	1.04639	0
2020-10-06 06:40:00	1.04639	1.047007	1.04639	0
2020-10-06 06:45:00	1.04717	1.047008	1.04717	0
2020-10-06 06:50:00	1.04717	1.047009	1.04717	0
2020-10-06 06:55:00	1.04756	1.047049	1.04756	0
2020-10-06 07:00:00	1.04717	1.04705	1.04717	0
2020-10-06 07:05:00	1.04717	1.047012	1.04717	0
2020-10-06 07:10:00	1.04679	1.046975	1.04679	0
2020-10-06 07:15:00	1.04679	1.046938	1.04679	0
2020-10-06 07:20:00	1.04718	1.046978	1.04718	0
2020-10-06 07:25:00	1.04718	1.047057	1.04718	0
2020-10-06 07:30:00	1.04718	1.047136	1.04718	0
2020-10-06 07:35:00	1.04757	1.047176	1.04757	0
2020-10-06 07:40:00	1.04718	1.047177	1.04718	0
2020-10-06 07:45:00	1.04718	1.047139	1.04718	0
2020-10-06 07:50:00	1.04718	1.04714	1.04718	0
2020-10-06 07:55:00	1.04717	1.04714	1.04717	0
2020-10-06 08:00:00	1.04717	1.047178	1.04717	0
2020-10-06 08:05:00	1.04679	1.047178	1.04679	0
2020-10-06 08:10:00	1.04717	1.047177	1.04717	0
2020-10-06 08:15:00	1.04717	1.047176	1.04717	0
2020-10-06 08:20:00	1.04717	1.047175	1.04717	0
2020-10-06 08:25:00	1.04679	1.047097	1.04679	0
2020-10-06 08:30:00	1.04717	1.047096	1.04717	0
2020-10-06 08:35:00	1.04678	1.047056	1.04678	0
2020-10-06 08:40:00	1.04678	1.047016	1.04678	0
2020-10-06 08:45:00	1.04678	1.046977	1.04678	0
2020-10-06 08:50:00	1.04717	1.046977	1.04717	0
2020-10-06 08:55:00	1.04678	1.046976	1.04678	0
2020-10-06 09:00:00	1.04678	1.046937	1.04678	0
2020-10-06 09:05:00	1.04717	1.046937	1.04717	0
2020-10-06 09:10:00	1.04678	1.046898	1.04678	0
2020-10-06 09:15:00	1.04679	1.046898	1.04679	0
2020-10-06 09:20:00	1.04679	1.04686	1.04679	0
2020-10-06 09:25:00	1.04679	1.046861	1.04679	0
2020-10-06 09:30:00	1.04678	1.046861	1.04678	0
2020-10-06 09:35:00	1.0464	1.046823	1.0464	0
2020-10-06 09:40:00	1.04678	1.046784	1.04678	0
2020-10-06 09:45:00	1.04678	1.046784	1.04678	0
2020-10-06 09:50:00	1.04677	1.046783	1.04677	0
2020-10-06 09:55:00	1.04676	1.046742	1.04676	0
2020-10-06 10:00:00	1.04676	1.04674	1.04676	0
2020-10-06 10:05:00	1.04714	1.046775	1.04714	0
2020-10-06 10:10:00	1.04675	1.046771	1.04675	0
2020-10-06 10:15:00	1.04675	1.046767	1.04675	0
2020-10-06 10:20:00	1.04636	1.046725	1.04636	0
2020-10-06 10:25:00	1.04714	1.046799	1.04714	0
2020-10-06 10:30:00	1.04675	1.046796	1.04675	0
2020-10-06 10:35:00	1.04676	1.046794	1.04676	0
2020-10-06 10:40:00	1.04715	1.046832	1.04715	0
2020-10-06 10:45:00	1.04676	1.046832	1.04676	0
2020-10-06 10:50:00	1.04638	1.046794	1.04638	0
2020-10-06 10:55:00	1.046	1.04668	1.046	0
2020-10-06 11:00:00	1.046	1.046605	1.046	0
2020-10-06 11:05:00	1.04523	1.046453	1.04523	0
2020-10-06 11:10:00	1.04562	1.046379	1.04562	0
2020-10-06 11:15:00	1.046	1.046265	1.046	0
2020-10-06 11:20:00	1.046	1.04619	1.046	0
2020-10-06 11:25:00	1.046	1.046114	1.046	0
2020-10-06 11:30:00	1.046	1.045999	1.046	0
2020-10-06 11:35:00	1.046	1.045923	1.046	0
2020-10-06 11:40:00	1.0464	1.045925	1.0464	0
2020-10-06 11:45:00	1.04601	1.045926	1.04601	0
2020-10-06 11:50:00	1.04678	1.046004	1.04678	0
2020-10-06 11:55:00	1.04678	1.046159	1.04678	0
2020-10-06 12:00:00	1.046	1.046197	1.046	0
2020-10-06 12:05:00	1.046	1.046197	1.046	0
2020-10-06 12:10:00	1.04639	1.046236	1.04639	0
2020-10-06 12:15:00	1.046	1.046236	1.046	0
2020-10-06 12:20:00	1.046	1.046236	1.046	0
2020-10-06 12:25:00	1.04639	1.046275	1.04639	0
2020-10-06 12:30:00	1.046	1.046235	1.046	0
2020-10-06 12:35:00	1.04678	1.046312	1.04678	0
2020-10-06 12:40:00	1.046	1.046234	1.046	0
2020-10-06 12:45:00	1.046	1.046156	1.046	0
2020-10-06 12:50:00	1.04716	1.046272	1.04716	0
2020-10-06 12:55:00	1.04638	1.04631	1.04638	0
2020-10-06 13:00:00	1.04639	1.04631	1.04639	0
2020-10-06 13:05:00	1.04639	1.046349	1.04639	0
2020-10-06 13:10:00	1.04678	1.046427	1.04678	0
2020-10-06 13:15:00	1.04678	1.046466	1.04678	0
2020-10-06 13:20:00	1.04639	1.046505	1.04639	0
2020-10-06 13:25:00	1.04638	1.046465	1.04638	0
2020-10-06 13:30:00	1.04599	1.046464	1.04599	0
2020-10-06 13:35:00	1.04676	1.04654	1.04676	0
2020-10-06 13:40:00	1.04676	1.0465	1.04676	0
2020-10-06 13:45:00	1.04715	1.046577	1.04715	0
2020-10-06 13:50:00	1.04676	1.046614	1.04676	0
2020-10-06 13:55:00	1.04676	1.046651	1.04676	0
2020-10-06 14:00:00	1.04676	1.046649	1.04676	0
2020-10-06 14:05:00	1.04637	1.046608	1.04637	0
2020-10-06 14:10:00	1.04637	1.046606	1.04637	0
2020-10-06 14:15:00	1.04676	1.046644	1.04676	0
2020-10-06 14:20:00	1.04676	1.046721	1.04676	0
2020-10-06 14:25:00	1.04675	1.04672	1.04675	0
2020-10-06 14:30:00	1.04675	1.046719	1.04675	0
2020-10-06 14:35:00	1.04675	1.046679	1.04675	0
2020-10-06 14:40:00	1.04598	1.046601	1.04598	0
2020-10-06 14:45:00	1.04637	1.046562	1.04637	0
2020-10-06 14:50:00	1.04676	1.046562	1.04676	0
2020-10-06 14:55:00	1.04638	1.046563	1.04638	0
2020-10-06 15:00:00	1.04638	1.046564	1.04638	0
2020-10-06 15:05:00	1.04638	1.046526	1.04638	0
2020-10-06 15:10:00	1.046	1.04645	1.046	0
2020-10-06 15:15:00	1.04639	1.046414	1.04639	0
2020-10-06 15:20:00	1.04678	1.046417	1.04678	0
2020-10-06 15:25:00	1.04678	1.04642	1.04678	0
2020-10-06 15:30:00	1.04678	1.0465	1.04678	0
2020-10-06 15:35:00	1.04678	1.046541	1.04678	0
2020-10-06 15:40:00	1.04678	1.046543	1.04678	0
2020-10-06 15:45:00	1.04639	1.046544	1.04639	0
2020-10-06 15:50:00	1.04678	1.046584	1.04678	0
2020-10-06 15:55:00	1.04678	1.046624	1.04678	0
2020-10-06 16:00:00	1.04678	1.046702	1.04678	0
2020-10-06 16:05:00	1.046	1.046663	1.046	0
2020-10-06 16:10:00	1.04639	1.046624	1.04639	0
2020-10-06 16:15:00	1.046	1.046546	1.046	0
2020-10-06 16:20:00	1.04638	1.046506	1.04638	0
2020-10-06 16:25:00	1.04676	1.046504	1.04676	0
2020-10-06 16:30:00	1.04676	1.046502	1.04676	0
2020-10-06 16:35:00	1.04637	1.0465	1.04637	0
2020-10-06 16:40:00	1.04637	1.046459	1.04637	0
2020-10-06 16:45:00	1.04675	1.046456	1.04675	0
2020-10-06 16:50:00	1.04676	1.046454	1.04676	0
2020-10-06 16:55:00	1.04637	1.046491	1.04637	0
2020-10-06 17:00:00	1.04638	1.04649	1.04638	0
2020-10-06 17:05:00	1.04676	1.046566	1.04676	0
2020-10-06 17:10:00	1.04676	1.046604	1.04676	0
2020-10-06 17:15:00	1.04676	1.046604	1.04676	0
2020-10-06 17:20:00	1.04638	1.046566	1.04638	0
2020-10-06 17:25:00	1.04677	1.046606	1.04677	0
2020-10-06 17:30:00	1.04678	1.046647	1.04678	0
2020-10-06 17:35:00	1.04639	1.046611	1.04639	0
2020-10-06 17:40:00	1.04678	1.046613	1.04678	0
2020-10-06 17:45:00	1.04717	1.046693	1.04717	0
2020-10-06 17:50:00	1.04678	1.046733	1.04678	0
2020-10-06 17:55:00	1.04678	1.046735	1.04678	0
2020-10-06 18:00:00	1.046	1.046659	1.046	0
2020-10-06 18:05:00	1.04639	1.046622	1.04639	0
2020-10-06 18:10:00	1.04638	1.046622	1.04638	0
2020-10-06 18:15:00	1.04716	1.046661	1.04716	0
2020-10-06 18:20:00	1.04676	1.046659	1.04676	0
2020-10-06 18:25:00	1.04638	1.046658	1.04638	0
2020-10-06 18:30:00	1.04676	1.046656	1.04676	0
2020-10-06 18:35:00	1.04676	1.046615	1.04676	0
2020-10-06 18:40:00	1.04598	1.046535	1.04598	0
2020-10-06 18:45:00	1.04675	1.046532	1.04675	0
2020-10-06 18:50:00	1.04675	1.046607	1.04675	0
2020-10-06 18:55:00	1.04597	1.046565	1.04597	0
2020-10-06 19:00:00	1.04636	1.046563	1.04636	0
2020-10-06 19:05:00	1.04674	1.046521	1.04674	0
2020-10-06 19:10:00	1.04675	1.04652	1.04675	0
2020-10-06 19:15:00	1.04636	1.046518	1.04636	0
2020-10-06 19:20:00	1.04637	1.046479	1.04637	0
2020-10-06 19:25:00	1.04676	1.046479	1.04676	0
2020-10-06 19:30:00	1.04677	1.046558	1.04677	0
2020-10-06 19:35:00	1.04639	1.046522	1.04639	0
2020-10-06 19:40:00	1.0464	1.046487	1.0464	0
2020-10-06 19:45:00	1.04679	1.046569	1.04679	0
2020-10-06 19:50:00	1.04679	1.046612	1.04679	0
2020-10-06 19:55:00	1.04679	1.046617	1.04679	0
2020-10-06 20:00:00	1.04679	1.046621	1.04679	0
2020-10-06 20:05:00	1.04641	1.046626	1.04641	0
2020-10-06 20:10:00	1.04641	1.04663	1.04641	0
2020-10-06 20:15:00	1.04602	1.046556	1.04602	0
2020-10-06 20:20:00	1.04641	1.04652	1.04641	0
2020-10-06 20:25:00	1.04641	1.046522	1.04641	0
2020-10-06 20:30:00	1.04679	1.046561	1.04679	0
2020-10-06 20:35:00	1.04641	1.046523	1.04641	0
2020-10-06 20:40:00	1.04679	1.046523	1.04679	0
2020-10-06 20:45:00	1.04602	1.046446	1.04602	0
2020-10-06 20:50:00	1.0464	1.046407	1.0464	0
2020-10-06 20:55:00	1.04602	1.046368	1.04602	0
2020-10-06 21:00:00	1.0464	1.046367	1.0464	0
2020-10-06 21:05:00	1.04601	1.046366	1.04601	0
2020-10-06 21:10:00	1.0464	1.046365	1.0464	0
2020-10-06 21:15:00	1.04639	1.046363	1.04639	0
2020-10-06 21:20:00	1.04678	1.046362	1.04678	0
2020-10-06 21:25:00	1.046	1.046321	1.046	0
2020-10-06 21:30:00	1.04639	1.046281	1.04639	0
2020-10-06 21:35:00	1.04678	1.046357	1.04678	0
2020-10-06 21:40:00	1.04678	1.046395	1.04678	0
2020-10-06 21:45:00	1.04638	1.046431	1.04638	0
2020-10-06 21:50:00	1.04716	1.046507	1.04716	0
2020-10-06 21:55:00	1.04677	1.046583	1.04677	0
2020-10-06 22:00:00	1.04638	1.046581	1.04638	0
2020-10-06 22:05:00	1.046	1.046542	1.046	0
2020-10-06 22:10:00	1.04638	1.046502	1.04638	0
2020-10-06 22:15:00	1.04638	1.04654	1.04638	0
2020-10-06 22:20:00	1.04638	1.046539	1.04638	0
2020-10-06 22:25:00	1.04599	1.04646	1.04599	0
2020-10-06 22:30:00	1.04677	1.046459	1.04677	0
2020-10-06 22:35:00	1.04678	1.046499	1.04678	0
2020-10-06 22:40:00	1.04638	1.046421	1.04638	0
2020-10-06 22:45:00	1.04678	1.046422	1.04678	0
2020-10-06 22:50:00	1.04638	1.046422	1.04638	0
2020-10-06 22:55:00	1.04678	1.0465	1.04678	0
2020-10-06 23:00:00	1.046	1.046462	1.046	0
2020-10-06 23:05:00	1.04677	1.046501	1.04677	0
2020-10-06 23:10:00	1.04715	1.046578	1.04715	0
2020-10-06 23:15:00	1.04637	1.046616	1.04637	0
2020-10-06 23:20:00	1.04675	1.046614	1.04675	0
2020-10-06 23:25:00	1.04637	1.046573	1.04637	0
2020-10-06 23:30:00	1.04636	1.046571	1.04636	0
2020-10-06 23:35:00	1.04636	1.046529	1.04636	0
2020-10-06 23:40:00	1.04637	1.046528	1.04637	0
2020-10-06 23:45:00	1.04676	1.046526	1.04676	0
2020-10-06 23:50:00	1.04676	1.046602	1.04676	0
2020-10-06 23:55:00	1.04676	1.046601	1.04676	0
2020-10-07 00:00:00	1.04677	1.046563	1.04677	0
2020-10-07 00:05:00	1.04638	1.046564	1.04638	0
2020-10-07 00:10:00	1.04678	1.046567	1.04678	0
2020-10-07 00:15:00	1.04678	1.046608	1.04678	0
2020-10-07 00:20:00	1.04678	1.04665	1.04678	0
2020-10-07 00:25:00	1.04638	1.046652	1.04638	0
2020-10-07 00:30:00	1.04677	1.046692	1.04677	0
2020-10-07 00:35:00	1.04638	1.046654	1.04638	0
2020-10-07 00:40:00	1.04677	1.046655	1.04677	0
2020-10-07 00:45:00	1.04677	1.046656	1.04677	0
2020-10-07 00:50:00	1.04678	1.046657	1.04678	0
2020-10-07 00:55:00	1.046	1.046619	1.046	0
2020-10-07 01:00:00	1.04638	1.046579	1.04638	0
2020-10-07 01:05:00	1.04678	1.046579	1.04678	0
2020-10-07 01:10:00	1.04678	1.046579	1.04678	0
2020-10-07 01:15:00	1.04639	1.04658	1.04639	0
2020-10-07 01:20:00	1.04678	1.046581	1.04678	0
2020-10-07 01:25:00	1.04678	1.046621	1.04678	0
2020-10-07 01:30:00	1.046	1.046544	1.046	0
2020-10-07 01:35:00	1.04601	1.046468	1.04601	0
2020-10-07 01:40:00	1.04679	1.046469	1.04679	0
2020-10-07 01:45:00	1.04602	1.046471	1.04602	0
2020-10-07 01:50:00	1.0464	1.046473	1.0464	0
2020-10-07 01:55:00	1.04679	1.046474	1.04679	0
2020-10-07 02:00:00	1.04641	1.046437	1.04641	0
2020-10-07 02:05:00	1.04679	1.046477	1.04679	0
2020-10-07 02:10:00	1.0468	1.046479	1.0468	0
2020-10-07 02:15:00	1.04679	1.04648	1.04679	0
2020-10-07 02:20:00	1.04641	1.046521	1.04641	0
2020-10-07 02:25:00	1.04641	1.046561	1.04641	0
2020-10-07 02:30:00	1.0464	1.046522	1.0464	0
2020-10-07 02:35:00	1.04679	1.046599	1.04679	0
2020-10-07 02:40:00	1.0464	1.046599	1.0464	0
2020-10-07 02:45:00	1.0464	1.04656	1.0464	0
2020-10-07 02:50:00	1.04678	1.046597	1.04678	0
2020-10-07 02:55:00	1.04638	1.046556	1.04638	0
2020-10-07 03:00:00	1.04676	1.046552	1.04676	0
2020-10-07 03:05:00	1.04637	1.04651	1.04637	0
2020-10-07 03:10:00	1.04637	1.046506	1.04637	0
2020-10-07 03:15:00	1.04676	1.046541	1.04676	0
2020-10-07 03:20:00	1.04676	1.046577	1.04676	0
2020-10-07 03:25:00	1.04637	1.046535	1.04637	0
2020-10-07 03:30:00	1.04637	1.046532	1.04637	0
2020-10-07 03:35:00	1.04676	1.046568	1.04676	0
2020-10-07 03:40:00	1.04676	1.046566	1.04676	0
2020-10-07 03:45:00	1.04598	1.046526	1.04598	0
2020-10-07 03:50:00	1.04676	1.046526	1.04676	0
2020-10-07 03:55:00	1.04637	1.046526	1.04637	0
2020-10-07 04:00:00	1.04714	1.046603	1.04714	0
2020-10-07 04:05:00	1.04676	1.046603	1.04676	0
2020-10-07 04:10:00	1.04675	1.046602	1.04675	0
2020-10-07 04:15:00	1.04675	1.04664	1.04675	0
2020-10-07 04:20:00	1.04675	1.046678	1.04675	0
2020-10-07 04:25:00	1.04675	1.046677	1.04675	0
2020-10-07 04:30:00	1.04636	1.046637	1.04636	0
2020-10-07 04:35:00	1.04636	1.046675	1.04636	0
2020-10-07 04:40:00	1.04597	1.046596	1.04597	0
2020-10-07 04:45:00	1.04636	1.046595	1.04636	0
2020-10-07 04:50:00	1.04636	1.046517	1.04636	0
2020-10-07 04:55:00	1.04675	1.046516	1.04675	0
2020-10-07 05:00:00	1.04675	1.046516	1.04675	0
2020-10-07 05:05:00	1.04637	1.046478	1.04637	0
2020-10-07 05:10:00	1.04637	1.04644	1.04637	0
2020-10-07 05:15:00	1.04676	1.046441	1.04676	0
2020-10-07 05:20:00	1.04677	1.046482	1.04677	0
2020-10-07 05:25:00	1.04678	1.046524	1.04678	0
2020-10-07 05:30:00	1.04678	1.046605	1.04678	0
2020-10-07 05:35:00	1.04639	1.046608	1.04639	0
2020-10-07 05:40:00	1.04717	1.046689	1.04717	0
2020-10-07 05:45:00	1.04678	1.046692	1.04678	0
2020-10-07 05:50:00	1.04716	1.046733	1.04716	0
2020-10-07 05:55:00	1.04638	1.046734	1.04638	0
2020-10-07 06:00:00	1.04676	1.046773	1.04676	0
2020-10-07 06:05:00	1.04676	1.046773	1.04676	0
2020-10-07 06:10:00	1.04637	1.046733	1.04637	0
2020-10-07 06:15:00	1.04676	1.046731	1.04676	0
2020-10-07 06:20:00	1.04676	1.046729	1.04676	0
2020-10-07 06:25:00	1.04638	1.046728	1.04638	0
2020-10-07 06:30:00	1.04676	1.046687	1.04676	0
2020-10-07 06:35:00	1.04676	1.046685	1.04676	0
2020-10-07 06:40:00	1.04676	1.046645	1.04676	0
2020-10-07 06:45:00	1.04676	1.046683	1.04676	0
2020-10-07 06:50:00	1.04675	1.046682	1.04675	0
2020-10-07 06:55:00	1.04831	1.046837	1.04831	0
2020-10-07 07:00:00	1.05101	1.047301	1.05101	0
2020-10-07 07:05:00	1.05218	1.047843	1.05218	0
2020-10-07 07:10:00	1.05373	1.04854	1.05373	0
2020-10-07 07:15:00	1.05373	1.049275	1.05373	0
2020-10-07 07:20:00	1.0545	1.050049	1.0545	0
2020-10-07 07:25:00	1.05372	1.050745	1.05372	0
2020-10-07 07:30:00	1.05372	1.051441	1.05372	0
2020-10-07 07:35:00	1.05333	1.052098	1.05333	0
2020-10-07 07:40:00	1.05371	1.052794	1.05371	0
2020-10-07 07:45:00	1.05371	1.053334	1.05371	0
2020-10-07 07:50:00	1.05372	1.053605	1.05372	0
2020-10-07 07:55:00	1.05334	1.053721	1.05334	0
2020-10-07 08:00:00	1.05334	1.053682	1.05334	0
2020-10-07 08:05:00	1.05296	1.053605	1.05296	0
2020-10-07 08:10:00	1.05258	1.053413	1.05258	0
2020-10-07 08:15:00	1.05219	1.05326	1.05219	0
2020-10-07 08:20:00	1.05219	1.053107	1.05219	0
2020-10-07 08:25:00	1.05218	1.052992	1.05218	0
2020-10-07 08:30:00	1.05218	1.052839	1.05218	0
2020-10-07 08:35:00	1.05102	1.05257	1.05102	0
2020-10-07 08:40:00	1.04909	1.052107	1.04909	0
2020-10-07 08:45:00	1.04832	1.051605	1.04832	0
2020-10-07 08:50:00	1.04716	1.050987	1.04716	0
2020-10-07 08:55:00	1.04716	1.050407	1.04716	0
2020-10-07 09:00:00	1.04678	1.049827	1.04678	0
2020-10-07 09:05:00	1.046	1.049208	1.046	0
2020-10-07 09:10:00	1.04601	1.04859	1.04601	0
2020-10-07 09:15:00	1.04601	1.047973	1.04601	0
2020-10-07 09:20:00	1.04602	1.047357	1.04602	0
2020-10-07 09:25:00	1.04602	1.046857	1.04602	0
2020-10-07 09:30:00	1.04602	1.04655	1.04602	0
2020-10-07 09:35:00	1.04602	1.04632	1.04602	0
2020-10-07 09:40:00	1.04641	1.046245	1.04641	0
2020-10-07 09:45:00	1.04603	1.046132	1.04603	0
2020-10-07 09:50:00	1.04603	1.046057	1.04603	0
2020-10-07 09:55:00	1.04603	1.04606	1.04603	0
2020-10-07 10:00:00	1.04642	1.046101	1.04642	0
2020-10-07 10:05:00	1.04603	1.046103	1.04603	0
2020-10-07 10:10:00	1.04604	1.046105	1.04604	0
2020-10-07 10:15:00	1.04643	1.046146	1.04643	0
2020-10-07 10:20:00	1.04604	1.046148	1.04604	0
2020-10-07 10:25:00	1.04643	1.046189	1.04643	0
2020-10-07 10:30:00	1.04642	1.04619	1.04642	0
2020-10-07 10:35:00	1.04603	1.04619	1.04603	0
2020-10-07 10:40:00	1.04603	1.04619	1.04603	0
2020-10-07 10:45:00	1.04603	1.04619	1.04603	0
2020-10-07 10:50:00	1.04602	1.04615	1.04602	0
2020-10-07 10:55:00	1.0464	1.046187	1.0464	0
2020-10-07 11:00:00	1.0464	1.046223	1.0464	0
2020-10-07 11:05:00	1.0464	1.04622	1.0464	0
2020-10-07 11:10:00	1.046	1.046216	1.046	0
2020-10-07 11:15:00	1.0464	1.046213	1.0464	0
2020-10-07 11:20:00	1.04679	1.04625	1.04679	0
2020-10-07 11:25:00	1.0464	1.046287	1.0464	0
2020-10-07 11:30:00	1.04602	1.046286	1.04602	0
2020-10-07 11:35:00	1.04602	1.046285	1.04602	0
2020-10-07 11:40:00	1.04602	1.046285	1.04602	0
2020-10-07 11:45:00	1.04601	1.046246	1.04601	0
2020-10-07 11:50:00	1.046	1.046206	1.046	0
2020-10-07 11:55:00	1.04639	1.046205	1.04639	0
2020-10-07 12:00:00	1.04639	1.046244	1.04639	0
2020-10-07 12:05:00	1.046	1.046204	1.046	0
2020-10-07 12:10:00	1.0464	1.046165	1.0464	0
2020-10-07 12:15:00	1.0464	1.046165	1.0464	0
2020-10-07 12:20:00	1.04679	1.046242	1.04679	0
2020-10-07 12:25:00	1.04602	1.046242	1.04602	0
2020-10-07 12:30:00	1.04641	1.046281	1.04641	0
2020-10-07 12:35:00	1.04641	1.046321	1.04641	0
2020-10-07 12:40:00	1.0468	1.046401	1.0468	0
2020-10-07 12:45:00	1.0468	1.046442	1.0468	0
2020-10-07 12:50:00	1.04602	1.046405	1.04602	0
2020-10-07 12:55:00	1.0464	1.046445	1.0464	0
2020-10-07 13:00:00	1.0464	1.046445	1.0464	0
2020-10-07 13:05:00	1.0464	1.046445	1.0464	0
2020-10-07 13:10:00	1.04678	1.046444	1.04678	0
2020-10-07 13:15:00	1.046	1.046442	1.046	0
2020-10-07 13:20:00	1.04639	1.04644	1.04639	0
2020-10-07 13:25:00	1.04639	1.046438	1.04639	0
2020-10-07 13:30:00	1.04678	1.046436	1.04678	0
2020-10-07 13:35:00	1.04716	1.046472	1.04716	0
2020-10-07 13:40:00	1.04717	1.046587	1.04717	0
2020-10-07 13:45:00	1.04678	1.046625	1.04678	0
2020-10-07 13:50:00	1.0464	1.046625	1.0464	0
2020-10-07 13:55:00	1.0464	1.046625	1.0464	0
2020-10-07 14:00:00	1.04641	1.046588	1.04641	0
2020-10-07 14:05:00	1.04602	1.04659	1.04602	0
2020-10-07 14:10:00	1.04679	1.04663	1.04679	0
2020-10-07 14:15:00	1.04679	1.04667	1.04679	0
2020-10-07 14:20:00	1.0464	1.046632	1.0464	0
2020-10-07 14:25:00	1.0464	1.046556	1.0464	0
2020-10-07 14:30:00	1.04678	1.046517	1.04678	0
2020-10-07 14:35:00	1.04717	1.046556	1.04717	0
2020-10-07 14:40:00	1.04678	1.046594	1.04678	0
2020-10-07 14:45:00	1.04677	1.046631	1.04677	0
2020-10-07 14:50:00	1.04677	1.046667	1.04677	0
2020-10-07 14:55:00	1.04638	1.046703	1.04638	0
2020-10-07 15:00:00	1.04676	1.0467	1.04676	0
2020-10-07 15:05:00	1.04715	1.046736	1.04715	0
2020-10-07 15:10:00	1.04638	1.046734	1.04638	0
2020-10-07 15:15:00	1.04677	1.046771	1.04677	0
2020-10-07 15:20:00	1.04639	1.046732	1.04639	0
2020-10-07 15:25:00	1.04678	1.046693	1.04678	0
2020-10-07 15:30:00	1.04678	1.046693	1.04678	0
2020-10-07 15:35:00	1.04639	1.046655	1.04639	0
2020-10-07 15:40:00	1.04678	1.046656	1.04678	0
2020-10-07 15:45:00	1.04678	1.046696	1.04678	0
2020-10-07 15:50:00	1.04639	1.046659	1.04639	0
2020-10-07 15:55:00	1.04678	1.046622	1.04678	0
2020-10-07 16:00:00	1.04678	1.046662	1.04678	0
2020-10-07 16:05:00	1.0464	1.046625	1.0464	0
2020-10-07 16:10:00	1.04717	1.046703	1.04717	0
2020-10-07 16:15:00	1.04678	1.046703	1.04678	0
2020-10-07 16:20:00	1.04717	1.046742	1.04717	0
2020-10-07 16:25:00	1.04717	1.04682	1.04717	0
2020-10-07 16:30:00	1.04794	1.046936	1.04794	0
2020-10-07 16:35:00	1.04832	1.04709	1.04832	0
2020-10-07 16:40:00	1.04755	1.047206	1.04755	0
2020-10-07 16:45:00	1.04755	1.047283	1.04755	0
2020-10-07 16:50:00	1.04677	1.047282	1.04677	0
2020-10-07 16:55:00	1.04755	1.047397	1.04755	0
2020-10-07 17:00:00	1.04755	1.047435	1.04755	0
2020-10-07 17:05:00	1.04678	1.047435	1.04678	0
2020-10-07 17:10:00	1.04717	1.047435	1.04717	0
2020-10-07 17:15:00	1.04717	1.047435	1.04717	0
2020-10-07 17:20:00	1.04678	1.047319	1.04678	0
2020-10-07 17:25:00	1.04717	1.047204	1.04717	0
2020-10-07 17:30:00	1.04717	1.047166	1.04717	0
2020-10-07 17:35:00	1.04678	1.047089	1.04678	0
2020-10-07 17:40:00	1.04639	1.047051	1.04639	0
2020-10-07 17:45:00	1.04639	1.046935	1.04639	0
2020-10-07 17:50:00	1.04717	1.046897	1.04717	0
2020-10-07 17:55:00	1.04678	1.046897	1.04678	0
2020-10-07 18:00:00	1.04717	1.046897	1.04717	0
2020-10-07 18:05:00	1.04678	1.046858	1.04678	0
2020-10-07 18:10:00	1.04755	1.046935	1.04755	0
2020-10-07 18:15:00	1.04717	1.046935	1.04717	0
2020-10-07 18:20:00	1.04678	1.046896	1.04678	0
2020-10-07 18:25:00	1.04717	1.046935	1.04717	0
2020-10-07 18:30:00	1.04679	1.046975	1.04679	0
2020-10-07 18:35:00	1.04679	1.047015	1.04679	0
2020-10-07 18:40:00	1.04756	1.047054	1.04756	0
2020-10-07 18:45:00	1.04717	1.047093	1.04717	0
2020-10-07 18:50:00	1.04679	1.047055	1.04679	0
2020-10-07 18:55:00	1.04679	1.047056	1.04679	0
2020-10-07 19:00:00	1.04756	1.047057	1.04756	0
2020-10-07 19:05:00	1.04717	1.047057	1.04717	0
2020-10-07 19:10:00	1.04678	1.047057	1.04678	0
2020-10-07 19:15:00	1.04756	1.047096	1.04756	0
2020-10-07 19:20:00	1.04717	1.047134	1.04717	0
2020-10-07 19:25:00	1.04678	1.047133	1.04678	0
2020-10-07 19:30:00	1.04678	1.047055	1.04678	0
2020-10-07 19:35:00	1.04678	1.047016	1.04678	0
2020-10-07 19:40:00	1.04717	1.047054	1.04717	0
2020-10-07 19:45:00	1.04717	1.047092	1.04717	0
2020-10-07 19:50:00	1.04717	1.047053	1.04717	0
2020-10-07 19:55:00	1.04717	1.047053	1.04717	0
2020-10-07 20:00:00	1.04679	1.047054	1.04679	0
2020-10-07 20:05:00	1.04679	1.046977	1.04679	0
2020-10-07 20:10:00	1.04679	1.046939	1.04679	0
2020-10-07 20:15:00	1.04717	1.046978	1.04717	0
2020-10-07 20:20:00	1.04717	1.047017	1.04717	0
2020-10-07 20:25:00	1.04639	1.046978	1.04639	0
2020-10-07 20:30:00	1.04717	1.046978	1.04717	0
2020-10-07 20:35:00	1.04678	1.046939	1.04678	0
2020-10-07 20:40:00	1.04716	1.046938	1.04716	0
2020-10-07 20:45:00	1.04755	1.046976	1.04755	0
2020-10-07 20:50:00	1.04717	1.047014	1.04717	0
2020-10-07 20:55:00	1.04717	1.047052	1.04717	0
2020-10-07 21:00:00	1.04718	1.047091	1.04718	0
2020-10-07 21:05:00	1.04718	1.047092	1.04718	0
2020-10-07 21:10:00	1.04756	1.047131	1.04756	0
2020-10-07 21:15:00	1.04717	1.047209	1.04717	0
2020-10-07 21:20:00	1.04717	1.047209	1.04717	0
2020-10-07 21:25:00	1.04756	1.047287	1.04756	0
2020-10-07 21:30:00	1.04717	1.047288	1.04717	0
2020-10-07 21:35:00	1.04717	1.04725	1.04717	0
2020-10-07 21:40:00	1.04679	1.047212	1.04679	0
2020-10-07 21:45:00	1.04757	1.047252	1.04757	0
2020-10-07 21:50:00	1.0468	1.047214	1.0468	0
2020-10-07 21:55:00	1.0468	1.047176	1.0468	0
2020-10-07 22:00:00	1.04719	1.047139	1.04719	0
2020-10-07 22:05:00	1.0468	1.047102	1.0468	0
2020-10-07 22:10:00	1.04681	1.047066	1.04681	0
2020-10-07 22:15:00	1.0472	1.04703	1.0472	0
2020-10-07 22:20:00	1.0472	1.047033	1.0472	0
2020-10-07 22:25:00	1.0472	1.047036	1.0472	0
2020-10-07 22:30:00	1.0472	1.047077	1.0472	0
2020-10-07 22:35:00	1.04681	1.047001	1.04681	0
2020-10-07 22:40:00	1.0472	1.047041	1.0472	0
2020-10-07 22:45:00	1.0472	1.047081	1.0472	0
2020-10-07 22:50:00	1.0472	1.047082	1.0472	0
2020-10-07 22:55:00	1.0472	1.047122	1.0472	0
2020-10-07 23:00:00	1.04719	1.04716	1.04719	0
2020-10-07 23:05:00	1.04719	1.047159	1.04719	0
2020-10-07 23:10:00	1.04718	1.047157	1.04718	0
2020-10-07 23:15:00	1.04718	1.047155	1.04718	0
2020-10-07 23:20:00	1.04756	1.047191	1.04756	0
2020-10-07 23:25:00	1.04717	1.047227	1.04717	0
2020-10-07 23:30:00	1.04717	1.047224	1.04717	0
2020-10-07 23:35:00	1.04716	1.04722	1.04716	0
2020-10-07 23:40:00	1.04716	1.047216	1.04716	0
2020-10-07 23:45:00	1.04716	1.047212	1.04716	0
2020-10-07 23:50:00	1.04715	1.047208	1.04715	0
2020-10-07 23:55:00	1.04714	1.047203	1.04714	0
2020-10-08 00:00:00	1.04714	1.047199	1.04714	0
2020-10-08 00:05:00	1.04714	1.047195	1.04714	0
2020-10-08 00:10:00	1.04752	1.047191	1.04752	0
2020-10-08 00:15:00	1.04714	1.047188	1.04714	0
2020-10-08 00:20:00	1.04675	1.047146	1.04675	0
2020-10-08 00:25:00	1.04714	1.047144	1.04714	0
2020-10-08 00:30:00	1.04676	1.047104	1.04676	0
2020-10-08 00:35:00	1.04676	1.047064	1.04676	0
2020-10-08 00:40:00	1.04716	1.047065	1.04716	0
2020-10-08 00:45:00	1.04677	1.047028	1.04677	0
2020-10-08 00:50:00	1.04716	1.04703	1.04716	0
2020-10-08 00:55:00	1.04755	1.047071	1.04755	0
2020-10-08 01:00:00	1.04716	1.047035	1.04716	0
2020-10-08 01:05:00	1.04678	1.046999	1.04678	0
2020-10-08 01:10:00	1.04716	1.04704	1.04716	0
2020-10-08 01:15:00	1.04755	1.047081	1.04755	0
2020-10-08 01:20:00	1.04717	1.047122	1.04717	0
2020-10-08 01:25:00	1.04717	1.047163	1.04717	0
2020-10-08 01:30:00	1.04755	1.047202	1.04755	0
2020-10-08 01:35:00	1.04677	1.047202	1.04677	0
2020-10-08 01:40:00	1.04716	1.047202	1.04716	0
2020-10-08 01:45:00	1.04677	1.047124	1.04677	0
2020-10-08 01:50:00	1.04716	1.047124	1.04716	0
2020-10-08 01:55:00	1.04716	1.047162	1.04716	0
2020-10-08 02:00:00	1.04716	1.047162	1.04716	0
2020-10-08 02:05:00	1.04715	1.047122	1.04715	0
2020-10-08 02:10:00	1.04714	1.047119	1.04714	0
2020-10-08 02:15:00	1.04714	1.047116	1.04714	0
2020-10-08 02:20:00	1.04675	1.047036	1.04675	0
2020-10-08 02:25:00	1.04752	1.047111	1.04752	0
2020-10-08 02:30:00	1.04714	1.047109	1.04714	0
2020-10-08 02:35:00	1.04675	1.047107	1.04675	0
2020-10-08 02:40:00	1.04753	1.047144	1.04753	0
2020-10-08 02:45:00	1.04716	1.047144	1.04716	0
2020-10-08 02:50:00	1.04716	1.047144	1.04716	0
2020-10-08 02:55:00	1.04755	1.047184	1.04755	0
2020-10-08 03:00:00	1.04717	1.047187	1.04717	0
2020-10-08 03:05:00	1.04717	1.04719	1.04717	0
2020-10-08 03:10:00	1.04679	1.047194	1.04679	0
2020-10-08 03:15:00	1.04718	1.04716	1.04718	0
2020-10-08 03:20:00	1.04718	1.047164	1.04718	0
2020-10-08 03:25:00	1.04679	1.047168	1.04679	0
2020-10-08 03:30:00	1.04718	1.047133	1.04718	0
2020-10-08 03:35:00	1.04718	1.047135	1.04718	0
2020-10-08 03:40:00	1.04679	1.047098	1.04679	0
2020-10-08 03:45:00	1.04717	1.04706	1.04717	0
2020-10-08 03:50:00	1.04717	1.04706	1.04717	0
2020-10-08 03:55:00	1.04755	1.047098	1.04755	0
2020-10-08 04:00:00	1.04755	1.047174	1.04755	0
2020-10-08 04:05:00	1.04717	1.047173	1.04717	0
2020-10-08 04:10:00	1.04755	1.04721	1.04755	0
2020-10-08 04:15:00	1.04756	1.047287	1.04756	0
2020-10-08 04:20:00	1.04717	1.047286	1.04717	0
2020-10-08 04:25:00	1.04717	1.047285	1.04717	0
2020-10-08 04:30:00	1.04718	1.047324	1.04718	0
2020-10-08 04:35:00	1.04718	1.047325	1.04718	0
2020-10-08 04:40:00	1.04718	1.047326	1.04718	0
2020-10-08 04:45:00	1.0468	1.047251	1.0468	0
2020-10-08 04:50:00	1.04719	1.047215	1.04719	0
2020-10-08 04:55:00	1.04719	1.047217	1.04719	0
2020-10-08 05:00:00	1.04719	1.047181	1.04719	0
2020-10-08 05:05:00	1.04719	1.047144	1.04719	0
2020-10-08 05:10:00	1.04719	1.047146	1.04719	0
2020-10-08 05:15:00	1.0468	1.047109	1.0468	0
2020-10-08 05:20:00	1.0468	1.047071	1.0468	0
2020-10-08 05:25:00	1.04758	1.047111	1.04758	0
2020-10-08 05:30:00	1.04758	1.047151	1.04758	0
2020-10-08 05:35:00	1.0472	1.047191	1.0472	0
2020-10-08 05:40:00	1.0472	1.047192	1.0472	0
2020-10-08 05:45:00	1.04758	1.047231	1.04758	0
2020-10-08 05:50:00	1.04718	1.04723	1.04718	0
2020-10-08 05:55:00	1.04679	1.04719	1.04679	0
2020-10-08 06:00:00	1.04717	1.047188	1.04717	0
2020-10-08 06:05:00	1.04755	1.047263	1.04755	0
2020-10-08 06:10:00	1.05142	1.047725	1.05142	0
2020-10-08 06:15:00	1.05374	1.048341	1.05374	0
2020-10-08 06:20:00	1.05374	1.048957	1.05374	0
2020-10-08 06:25:00	1.05142	1.049379	1.05142	0
2020-10-08 06:30:00	1.0491	1.049569	1.0491	0
2020-10-08 06:35:00	1.04832	1.049643	1.04832	0
2020-10-08 06:40:00	1.04755	1.04968	1.04755	0
2020-10-08 06:45:00	1.04832	1.049833	1.04832	0
2020-10-08 06:50:00	1.04832	1.049948	1.04832	0
2020-10-08 06:55:00	1.04755	1.049948	1.04755	0
2020-10-08 07:00:00	1.04833	1.049639	1.04833	0
2020-10-08 07:05:00	1.05143	1.049408	1.05143	0
2020-10-08 07:10:00	1.05375	1.049409	1.05375	0
2020-10-08 07:15:00	1.05414	1.049681	1.05414	0
2020-10-08 07:20:00	1.05492	1.050263	1.05492	0
2020-10-08 07:25:00	1.05492	1.050923	1.05492	0
2020-10-08 07:30:00	1.05531	1.051699	1.05531	0
2020-10-08 07:35:00	1.05531	1.052398	1.05531	0
2020-10-08 07:40:00	1.05531	1.053097	1.05531	0
2020-10-08 07:45:00	1.05492	1.053834	1.05492	0
2020-10-08 07:50:00	1.05531	1.054532	1.05531	0
2020-10-08 07:55:00	1.05453	1.054842	1.05453	0
2020-10-08 08:00:00	1.05222	1.054689	1.05222	0
2020-10-08 08:05:00	1.05183	1.054458	1.05183	0
2020-10-08 08:10:00	1.05222	1.054188	1.05222	0
2020-10-08 08:15:00	1.05222	1.053918	1.05222	0
2020-10-08 08:20:00	1.05222	1.053609	1.05222	0
2020-10-08 08:25:00	1.05222	1.0533	1.05222	0
2020-10-08 08:30:00	1.05222	1.052991	1.05222	0
2020-10-08 08:35:00	1.053	1.052799	1.053	0
2020-10-08 08:40:00	1.05222	1.05249	1.05222	0
2020-10-08 08:45:00	1.05145	1.052182	1.05145	0
2020-10-08 08:50:00	1.05184	1.052144	1.05184	0
2020-10-08 08:55:00	1.05145	1.052106	1.05145	0
2020-10-08 09:00:00	1.05107	1.051991	1.05107	0
2020-10-08 09:05:00	1.05184	1.051953	1.05184	0
2020-10-08 09:10:00	1.05068	1.051799	1.05068	0
2020-10-08 09:15:00	1.04913	1.05149	1.04913	0
2020-10-08 09:20:00	1.04797	1.051065	1.04797	0
2020-10-08 09:25:00	1.04759	1.050524	1.04759	0
2020-10-08 09:30:00	1.0472	1.050022	1.0472	0
2020-10-08 09:35:00	1.04643	1.04952	1.04643	0
2020-10-08 09:40:00	1.04681	1.049017	1.04681	0
2020-10-08 09:45:00	1.04603	1.048475	1.04603	0
2020-10-08 09:50:00	1.04642	1.04801	1.04642	0
2020-10-08 09:55:00	1.04603	1.047429	1.04603	0
2020-10-08 10:00:00	1.04603	1.046964	1.04603	0
2020-10-08 10:05:00	1.04603	1.046654	1.04603	0
2020-10-08 10:10:00	1.04642	1.046499	1.04642	0
2020-10-08 10:15:00	1.0468	1.04642	1.0468	0
2020-10-08 10:20:00	1.04642	1.046342	1.04642	0
2020-10-08 10:25:00	1.0468	1.046379	1.0468	0
2020-10-08 10:30:00	1.04603	1.046301	1.04603	0
2020-10-08 10:35:00	1.04603	1.046301	1.04603	0
2020-10-08 10:40:00	1.0468	1.046339	1.0468	0
2020-10-08 10:45:00	1.0468	1.046416	1.0468	0
2020-10-08 10:50:00	1.0468	1.046493	1.0468	0
2020-10-08 10:55:00	1.0468	1.04657	1.0468	0
2020-10-08 11:00:00	1.04758	1.046686	1.04758	0
2020-10-08 11:05:00	1.04835	1.046841	1.04835	0
2020-10-08 11:10:00	1.04758	1.046957	1.04758	0
2020-10-08 11:15:00	1.04719	1.046996	1.04719	0
2020-10-08 11:20:00	1.0472	1.047113	1.0472	0
2020-10-08 11:25:00	1.0472	1.04723	1.0472	0
2020-10-08 11:30:00	1.0468	1.04723	1.0468	0
2020-10-08 11:35:00	1.04719	1.047269	1.04719	0
2020-10-08 11:40:00	1.04719	1.047308	1.04719	0
2020-10-08 11:45:00	1.04718	1.047346	1.04718	0
2020-10-08 11:50:00	1.04641	1.047229	1.04641	0
2020-10-08 11:55:00	1.04718	1.047112	1.04718	0
2020-10-08 12:00:00	1.04718	1.047072	1.04718	0
2020-10-08 12:05:00	1.04718	1.047071	1.04718	0
2020-10-08 12:10:00	1.04718	1.047069	1.04718	0
2020-10-08 12:15:00	1.04718	1.047067	1.04718	0
2020-10-08 12:20:00	1.04719	1.047106	1.04719	0
2020-10-08 12:25:00	1.04719	1.047106	1.04719	0
2020-10-08 12:30:00	1.04758	1.047145	1.04758	0
2020-10-08 12:35:00	1.04719	1.047146	1.04719	0
2020-10-08 12:40:00	1.04719	1.047224	1.04719	0
2020-10-08 12:45:00	1.04758	1.047264	1.04758	0
2020-10-08 12:50:00	1.04719	1.047265	1.04719	0
2020-10-08 12:55:00	1.04718	1.047265	1.04718	0
2020-10-08 13:00:00	1.04757	1.047304	1.04757	0
2020-10-08 13:05:00	1.04717	1.047303	1.04717	0
2020-10-08 13:10:00	1.04756	1.04734	1.04756	0
2020-10-08 13:15:00	1.04717	1.047338	1.04717	0
2020-10-08 13:20:00	1.04717	1.047297	1.04717	0
2020-10-08 13:25:00	1.04755	1.047333	1.04755	0
2020-10-08 13:30:00	1.04678	1.047292	1.04678	0
2020-10-08 13:35:00	1.04755	1.047289	1.04755	0
2020-10-08 13:40:00	1.04755	1.047325	1.04755	0
2020-10-08 13:45:00	1.04755	1.047362	1.04755	0
2020-10-08 13:50:00	1.04756	1.047361	1.04756	0
2020-10-08 13:55:00	1.04756	1.0474	1.04756	0
2020-10-08 14:00:00	1.04756	1.0474	1.04756	0
2020-10-08 14:05:00	1.04718	1.047401	1.04718	0
2020-10-08 14:10:00	1.04718	1.047402	1.04718	0
2020-10-08 14:15:00	1.04718	1.047365	1.04718	0
2020-10-08 14:20:00	1.04756	1.047443	1.04756	0
2020-10-08 14:25:00	1.04717	1.047405	1.04717	0
2020-10-08 14:30:00	1.04717	1.047367	1.04717	0
2020-10-08 14:35:00	1.04756	1.047368	1.04756	0
2020-10-08 14:40:00	1.04756	1.047368	1.04756	0
2020-10-08 14:45:00	1.04757	1.047369	1.04757	0
2020-10-08 14:50:00	1.04757	1.04737	1.04757	0
2020-10-08 14:55:00	1.04757	1.047409	1.04757	0
2020-10-08 15:00:00	1.04756	1.047447	1.04756	0
2020-10-08 15:05:00	1.04756	1.047485	1.04756	0
2020-10-08 15:10:00	1.04756	1.047485	1.04756	0
2020-10-08 15:15:00	1.04756	1.047524	1.04756	0
2020-10-08 15:20:00	1.04755	1.047562	1.04755	0
2020-10-08 15:25:00	1.04717	1.047523	1.04717	0
2020-10-08 15:30:00	1.04755	1.047522	1.04755	0
2020-10-08 15:35:00	1.04755	1.04752	1.04755	0
2020-10-08 15:40:00	1.04755	1.047518	1.04755	0
2020-10-08 15:45:00	1.04755	1.047516	1.04755	0
2020-10-08 15:50:00	1.04717	1.047477	1.04717	0
2020-10-08 15:55:00	1.04756	1.047477	1.04756	0
2020-10-08 16:00:00	1.04756	1.047477	1.04756	0
2020-10-08 16:05:00	1.04834	1.047555	1.04834	0
2020-10-08 16:10:00	1.04873	1.047673	1.04873	0
2020-10-08 16:15:00	1.04835	1.047791	1.04835	0
2020-10-08 16:20:00	1.04835	1.047871	1.04835	0
2020-10-08 16:25:00	1.04757	1.047873	1.04757	0
2020-10-08 16:30:00	1.04757	1.047875	1.04757	0
2020-10-08 16:35:00	1.04758	1.047878	1.04758	0
2020-10-08 16:40:00	1.04758	1.047919	1.04758	0
2020-10-08 16:45:00	1.04758	1.047921	1.04758	0
2020-10-08 16:50:00	1.04758	1.047923	1.04758	0
2020-10-08 16:55:00	1.04718	1.047807	1.04718	0
2020-10-08 17:00:00	1.04757	1.047691	1.04757	0
2020-10-08 17:05:00	1.04757	1.047613	1.04757	0
2020-10-08 17:10:00	1.04757	1.047535	1.04757	0
2020-10-08 17:15:00	1.04795	1.047573	1.04795	0
2020-10-08 17:20:00	1.04756	1.047572	1.04756	0
2020-10-08 17:25:00	1.04834	1.047648	1.04834	0
2020-10-08 17:30:00	1.04757	1.047647	1.04757	0
2020-10-08 17:35:00	1.04757	1.047646	1.04757	0
2020-10-08 17:40:00	1.04757	1.047645	1.04757	0
2020-10-08 17:45:00	1.04757	1.047684	1.04757	0
2020-10-08 17:50:00	1.04757	1.047684	1.04757	0
2020-10-08 17:55:00	1.04757	1.047684	1.04757	0
2020-10-08 18:00:00	1.04757	1.047684	1.04757	0
2020-10-08 18:05:00	1.04795	1.047684	1.04795	0
2020-10-08 18:10:00	1.04757	1.047685	1.04757	0
2020-10-08 18:15:00	1.04757	1.047608	1.04757	0
2020-10-08 18:20:00	1.04757	1.047608	1.04757	0
2020-10-08 18:25:00	1.04835	1.047686	1.04835	0
2020-10-08 18:30:00	1.04758	1.047687	1.04758	0
2020-10-08 18:35:00	1.04758	1.047688	1.04758	0
2020-10-08 18:40:00	1.04796	1.047727	1.04796	0
2020-10-08 18:45:00	1.04758	1.047728	1.04758	0
2020-10-08 18:50:00	1.04758	1.047729	1.04758	0
2020-10-08 18:55:00	1.04758	1.047692	1.04758	0
2020-10-08 19:00:00	1.04758	1.047693	1.04758	0
2020-10-08 19:05:00	1.04758	1.047694	1.04758	0
2020-10-08 19:10:00	1.04758	1.047695	1.04758	0
2020-10-08 19:15:00	1.04758	1.047618	1.04758	0
2020-10-08 19:20:00	1.04835	1.047695	1.04835	0
2020-10-08 19:25:00	1.04758	1.047695	1.04758	0
2020-10-08 19:30:00	1.04757	1.047656	1.04757	0
2020-10-08 19:35:00	1.04757	1.047655	1.04757	0
2020-10-08 19:40:00	1.04756	1.047653	1.04756	0
2020-10-08 19:45:00	1.04756	1.047651	1.04756	0
2020-10-08 19:50:00	1.04756	1.047649	1.04756	0
2020-10-08 19:55:00	1.04717	1.047608	1.04717	0
2020-10-08 20:00:00	1.04755	1.047605	1.04755	0
2020-10-08 20:05:00	1.04755	1.047602	1.04755	0
2020-10-08 20:10:00	1.04755	1.047522	1.04755	0
2020-10-08 20:15:00	1.04716	1.04748	1.04716	0
2020-10-08 20:20:00	1.04755	1.047478	1.04755	0
2020-10-08 20:25:00	1.04755	1.047476	1.04755	0
2020-10-08 20:30:00	1.04793	1.047513	1.04793	0
2020-10-08 20:35:00	1.04755	1.047512	1.04755	0
2020-10-08 20:40:00	1.04755	1.047511	1.04755	0
2020-10-08 20:45:00	1.04716	1.04751	1.04716	0
2020-10-08 20:50:00	1.04755	1.04751	1.04755	0
2020-10-08 20:55:00	1.04716	1.047471	1.04716	0
2020-10-08 21:00:00	1.04755	1.047471	1.04755	0
2020-10-08 21:05:00	1.04794	1.047549	1.04794	0
2020-10-08 21:10:00	1.04794	1.047588	1.04794	0
2020-10-08 21:15:00	1.04756	1.047589	1.04756	0
2020-10-08 21:20:00	1.04756	1.047552	1.04756	0
2020-10-08 21:25:00	1.04756	1.047553	1.04756	0
2020-10-08 21:30:00	1.04756	1.047554	1.04756	0
2020-10-08 21:35:00	1.04794	1.047632	1.04794	0
2020-10-08 21:40:00	1.04755	1.047632	1.04755	0
2020-10-08 21:45:00	1.04794	1.04771	1.04794	0
2020-10-08 21:50:00	1.04794	1.047749	1.04794	0
2020-10-08 21:55:00	1.04755	1.04771	1.04755	0
2020-10-08 22:00:00	1.04794	1.04771	1.04794	0
2020-10-08 22:05:00	1.04755	1.047709	1.04755	0
2020-10-08 22:10:00	1.04794	1.047747	1.04794	0
2020-10-08 22:15:00	1.04755	1.047746	1.04755	0
2020-10-08 22:20:00	1.04755	1.047745	1.04755	0
2020-10-08 22:25:00	1.04755	1.047706	1.04755	0
2020-10-08 22:30:00	1.04755	1.047706	1.04755	0
2020-10-08 22:35:00	1.04755	1.047667	1.04755	0
2020-10-08 22:40:00	1.04794	1.047667	1.04794	0
2020-10-08 22:45:00	1.04755	1.047667	1.04755	0
2020-10-08 22:50:00	1.04756	1.047629	1.04756	0
2020-10-08 22:55:00	1.04756	1.04763	1.04756	0
2020-10-08 23:00:00	1.04756	1.047592	1.04756	0
2020-10-08 23:05:00	1.04756	1.047593	1.04756	0
2020-10-08 23:10:00	1.04756	1.047594	1.04756	0
2020-10-08 23:15:00	1.04795	1.047634	1.04795	0
2020-10-08 23:20:00	1.04756	1.047635	1.04756	0
2020-10-08 23:25:00	1.04756	1.047636	1.04756	0
2020-10-08 23:30:00	1.04795	1.047637	1.04795	0
2020-10-08 23:35:00	1.04756	1.047638	1.04756	0
2020-10-08 23:40:00	1.04756	1.047638	1.04756	0
2020-10-08 23:45:00	1.04756	1.047638	1.04756	0
2020-10-08 23:50:00	1.04755	1.047637	1.04755	0
2020-10-08 23:55:00	1.04755	1.047636	1.04755	0
2020-10-09 00:00:00	1.04755	1.047635	1.04755	0
2020-10-09 00:05:00	1.04755	1.047595	1.04755	0
2020-10-09 00:10:00	1.04832	1.047671	1.04832	0
2020-10-09 00:15:00	1.04755	1.04767	1.04755	0
2020-10-09 00:20:00	1.04755	1.04763	1.04755	0
2020-10-09 00:25:00	1.04756	1.04763	1.04756	0
2020-10-09 00:30:00	1.04756	1.04763	1.04756	0
2020-10-09 00:35:00	1.04757	1.047631	1.04757	0
2020-10-09 00:40:00	1.04757	1.047633	1.04757	0
2020-10-09 00:45:00	1.04757	1.047635	1.04757	0
2020-10-09 00:50:00	1.04795	1.047675	1.04795	0
2020-10-09 00:55:00	1.04795	1.047715	1.04795	0
2020-10-09 01:00:00	1.04833	1.047716	1.04833	0
2020-10-09 01:05:00	1.04755	1.047716	1.04755	0
2020-10-09 01:10:00	1.04755	1.047716	1.04755	0
2020-10-09 01:15:00	1.04793	1.047753	1.04793	0
2020-10-09 01:20:00	1.04793	1.04779	1.04793	0
2020-10-09 01:25:00	1.04793	1.047826	1.04793	0
2020-10-09 01:30:00	1.04754	1.047823	1.04754	0
2020-10-09 01:35:00	1.04754	1.04782	1.04754	0
2020-10-09 01:40:00	1.04755	1.04778	1.04755	0
2020-10-09 01:45:00	1.04754	1.047739	1.04754	0
2020-10-09 01:50:00	1.04754	1.04766	1.04754	0
2020-10-09 01:55:00	1.04793	1.047698	1.04793	0
2020-10-09 02:00:00	1.04793	1.047736	1.04793	0
2020-10-09 02:05:00	1.04793	1.047736	1.04793	0
2020-10-09 02:10:00	1.04793	1.047736	1.04793	0
2020-10-09 02:15:00	1.04755	1.047698	1.04755	0
2020-10-09 02:20:00	1.04755	1.047699	1.04755	0
2020-10-09 02:25:00	1.04794	1.047739	1.04794	0
2020-10-09 02:30:00	1.04755	1.047739	1.04755	0
2020-10-09 02:35:00	1.04755	1.04774	1.04755	0
2020-10-09 02:40:00	1.04755	1.047741	1.04755	0
2020-10-09 02:45:00	1.04756	1.047704	1.04756	0
2020-10-09 02:50:00	1.04756	1.047667	1.04756	0
2020-10-09 02:55:00	1.04756	1.04763	1.04756	0
2020-10-09 03:00:00	1.04755	1.047592	1.04755	0
2020-10-09 03:05:00	1.04755	1.047592	1.04755	0
2020-10-09 03:10:00	1.04716	1.047553	1.04716	0
2020-10-09 03:15:00	1.04755	1.047514	1.04755	0
2020-10-09 03:20:00	1.04793	1.047552	1.04793	0
2020-10-09 03:25:00	1.04754	1.047551	1.04754	0
2020-10-09 03:30:00	1.04793	1.047589	1.04793	0
2020-10-09 03:35:00	1.04754	1.047587	1.04754	0
2020-10-09 03:40:00	1.04793	1.047624	1.04793	0
2020-10-09 03:45:00	1.04793	1.047661	1.04793	0
2020-10-09 03:50:00	1.04793	1.047699	1.04793	0
2020-10-09 03:55:00	1.04755	1.047699	1.04755	0
2020-10-09 04:00:00	1.04755	1.047738	1.04755	0
2020-10-09 04:05:00	1.04756	1.047739	1.04756	0
2020-10-09 04:10:00	1.04756	1.047702	1.04756	0
2020-10-09 04:15:00	1.04756	1.047704	1.04756	0
2020-10-09 04:20:00	1.04756	1.047667	1.04756	0
2020-10-09 04:25:00	1.04757	1.04767	1.04757	0
2020-10-09 04:30:00	1.04757	1.047634	1.04757	0
2020-10-09 04:35:00	1.04756	1.047597	1.04756	0
2020-10-09 04:40:00	1.04756	1.04756	1.04756	0
2020-10-09 04:45:00	1.04756	1.047561	1.04756	0
2020-10-09 04:50:00	1.04756	1.047562	1.04756	0
2020-10-09 04:55:00	1.04757	1.047563	1.04757	0
2020-10-09 05:00:00	1.04757	1.047564	1.04757	0
2020-10-09 05:05:00	1.04796	1.047604	1.04796	0
2020-10-09 05:10:00	1.04796	1.047644	1.04796	0
2020-10-09 05:15:00	1.04758	1.047645	1.04758	0
2020-10-09 05:20:00	1.04758	1.047646	1.04758	0
2020-10-09 05:25:00	1.04796	1.047686	1.04796	0
2020-10-09 05:30:00	1.04795	1.047725	1.04795	0
2020-10-09 05:35:00	1.04756	1.047725	1.04756	0
2020-10-09 05:40:00	1.04794	1.047763	1.04794	0
2020-10-09 05:45:00	1.04755	1.047761	1.04755	0
2020-10-09 05:50:00	1.04755	1.047759	1.04755	0
2020-10-09 05:55:00	1.04794	1.047757	1.04794	0
2020-10-09 06:00:00	1.04755	1.047716	1.04755	0
2020-10-09 06:05:00	1.04755	1.047713	1.04755	0
2020-10-09 06:10:00	1.04754	1.047709	1.04754	0
2020-10-09 06:15:00	1.04754	1.047667	1.04754	0
2020-10-09 06:20:00	1.04793	1.047665	1.04793	0
2020-10-09 06:25:00	1.04755	1.047664	1.04755	0
2020-10-09 06:30:00	1.04755	1.047625	1.04755	0
2020-10-09 06:35:00	1.04794	1.047664	1.04794	0
2020-10-09 06:40:00	1.04755	1.047664	1.04755	0
2020-10-09 06:45:00	1.04756	1.047626	1.04756	0
2020-10-09 06:50:00	1.04755	1.047626	1.04755	0
2020-10-09 06:55:00	1.04755	1.047626	1.04755	0
2020-10-09 07:00:00	1.04755	1.047627	1.04755	0
2020-10-09 07:05:00	1.04988	1.047861	1.04988	0
2020-10-09 07:10:00	1.05219	1.048287	1.05219	0
2020-10-09 07:15:00	1.05258	1.04879	1.05258	0
2020-10-09 07:20:00	1.05336	1.049371	1.05336	0
2020-10-09 07:25:00	1.05374	1.049951	1.05374	0
2020-10-09 07:30:00	1.05413	1.050609	1.05413	0
2020-10-09 07:35:00	1.05375	1.051228	1.05375	0
2020-10-09 07:40:00	1.05375	1.051848	1.05375	0
2020-10-09 07:45:00	1.05375	1.052468	1.05375	0
2020-10-09 07:50:00	1.05336	1.053049	1.05336	0
2020-10-09 07:55:00	1.05298	1.053359	1.05298	0
2020-10-09 08:00:00	1.05375	1.053515	1.05375	0
2020-10-09 08:05:00	1.05337	1.053594	1.05337	0
2020-10-09 08:10:00	1.05298	1.053556	1.05298	0
2020-10-09 08:15:00	1.05143	1.053325	1.05143	0
2020-10-09 08:20:00	1.04989	1.052901	1.04989	0
2020-10-09 08:25:00	1.04873	1.052399	1.04873	0
2020-10-09 08:30:00	1.04835	1.051859	1.04835	0
2020-10-09 08:35:00	1.04835	1.051319	1.04835	0
2020-10-09 08:40:00	1.04835	1.050818	1.04835	0
2020-10-09 08:45:00	1.04796	1.050316	1.04796	0
2020-10-09 08:50:00	1.04757	1.049698	1.04757	0
2020-10-09 08:55:00	1.04757	1.049118	1.04757	0
2020-10-09 09:00:00	1.04718	1.048538	1.04718	0
2020-10-09 09:05:00	1.04756	1.048151	1.04756	0
2020-10-09 09:10:00	1.04679	1.047841	1.04679	0
2020-10-09 09:15:00	1.04602	1.04757	1.04602	0
2020-10-09 09:20:00	1.04602	1.047337	1.04602	0
2020-10-09 09:25:00	1.04602	1.047104	1.04602	0
2020-10-09 09:30:00	1.0468	1.046949	1.0468	0
2020-10-09 09:35:00	1.0468	1.046833	1.0468	0
2020-10-09 09:40:00	1.04679	1.046755	1.04679	0
2020-10-09 09:45:00	1.04718	1.046716	1.04718	0
2020-10-09 09:50:00	1.04718	1.046716	1.04718	0
2020-10-09 09:55:00	1.04757	1.046717	1.04757	0
2020-10-09 10:00:00	1.04718	1.046756	1.04718	0
2020-10-09 10:05:00	1.0468	1.046834	1.0468	0
2020-10-09 10:10:00	1.04719	1.046951	1.04719	0
2020-10-09 10:15:00	1.0468	1.047029	1.0468	0
2020-10-09 10:20:00	1.0472	1.047069	1.0472	0
2020-10-09 10:25:00	1.0472	1.047109	1.0472	0
2020-10-09 10:30:00	1.04681	1.047111	1.04681	0
2020-10-09 10:35:00	1.0472	1.047113	1.0472	0
2020-10-09 10:40:00	1.04758	1.047153	1.04758	0
2020-10-09 10:45:00	1.04719	1.047115	1.04719	0
2020-10-09 10:50:00	1.04718	1.047115	1.04718	0
2020-10-09 10:55:00	1.04756	1.047191	1.04756	0
2020-10-09 11:00:00	1.04756	1.047228	1.04756	0
2020-10-09 11:05:00	1.04678	1.047226	1.04678	0
2020-10-09 11:10:00	1.04755	1.047261	1.04755	0
2020-10-09 11:15:00	1.04755	1.047296	1.04755	0
2020-10-09 11:20:00	1.04716	1.047331	1.04716	0
2020-10-09 11:25:00	1.04755	1.047366	1.04755	0
2020-10-09 11:30:00	1.04716	1.047324	1.04716	0
2020-10-09 11:35:00	1.04755	1.04736	1.04755	0
2020-10-09 11:40:00	1.04716	1.047358	1.04716	0
2020-10-09 11:45:00	1.04755	1.047357	1.04755	0
2020-10-09 11:50:00	1.04716	1.047317	1.04716	0
2020-10-09 11:55:00	1.04716	1.047355	1.04716	0
2020-10-09 12:00:00	1.04677	1.047277	1.04677	0
2020-10-09 12:05:00	1.04678	1.0472	1.04678	0
2020-10-09 12:10:00	1.04716	1.0472	1.04716	0
2020-10-09 12:15:00	1.04717	1.047162	1.04717	0
2020-10-09 12:20:00	1.04717	1.047163	1.04717	0
2020-10-09 12:25:00	1.04756	1.047164	1.04756	0
2020-10-09 12:30:00	1.04718	1.047166	1.04718	0
2020-10-09 12:35:00	1.04757	1.047168	1.04757	0
2020-10-09 12:40:00	1.04757	1.047209	1.04757	0
2020-10-09 12:45:00	1.04718	1.047211	1.04718	0
2020-10-09 12:50:00	1.04718	1.047252	1.04718	0
2020-10-09 12:55:00	1.04757	1.047331	1.04757	0
2020-10-09 13:00:00	1.04679	1.047294	1.04679	0
2020-10-09 13:05:00	1.04756	1.047333	1.04756	0
2020-10-09 13:10:00	1.04756	1.047372	1.04756	0
2020-10-09 13:15:00	1.04756	1.047372	1.04756	0
2020-10-09 13:20:00	1.04756	1.04741	1.04756	0
2020-10-09 13:25:00	1.04756	1.047409	1.04756	0
2020-10-09 13:30:00	1.04756	1.047408	1.04756	0
2020-10-09 13:35:00	1.04678	1.047368	1.04678	0
2020-10-09 13:40:00	1.04717	1.047367	1.04717	0
2020-10-09 13:45:00	1.04755	1.047365	1.04755	0
2020-10-09 13:50:00	1.04717	1.047403	1.04717	0
2020-10-09 13:55:00	1.04717	1.047364	1.04717	0
2020-10-09 14:00:00	1.04717	1.047325	1.04717	0
2020-10-09 14:05:00	1.04755	1.047324	1.04755	0
2020-10-09 14:10:00	1.04755	1.047323	1.04755	0
2020-10-09 14:15:00	1.04755	1.047322	1.04755	0
2020-10-09 14:20:00	1.04755	1.047321	1.04755	0
2020-10-09 14:25:00	1.04717	1.04736	1.04717	0
2020-10-09 14:30:00	1.04755	1.047398	1.04755	0
2020-10-09 14:35:00	1.04755	1.047398	1.04755	0
2020-10-09 14:40:00	1.04756	1.047437	1.04756	0
2020-10-09 14:45:00	1.04756	1.047476	1.04756	0
2020-10-09 14:50:00	1.04717	1.047476	1.04717	0
2020-10-09 14:55:00	1.04756	1.047477	1.04756	0
2020-10-09 15:00:00	1.04718	1.04744	1.04718	0
2020-10-09 15:05:00	1.04718	1.047403	1.04718	0
2020-10-09 15:10:00	1.04757	1.047405	1.04757	0
2020-10-09 15:15:00	1.04757	1.047445	1.04757	0
2020-10-09 15:20:00	1.04757	1.047447	1.04757	0
2020-10-09 15:25:00	1.04757	1.047449	1.04757	0
2020-10-09 15:30:00	1.04718	1.047411	1.04718	0
2020-10-09 15:35:00	1.04757	1.047412	1.04757	0
2020-10-09 15:40:00	1.04756	1.047451	1.04756	0
2020-10-09 15:45:00	1.04756	1.047451	1.04756	0
2020-10-09 15:50:00	1.04756	1.047489	1.04756	0
2020-10-09 15:55:00	1.04756	1.047527	1.04756	0
2020-10-09 16:00:00	1.04756	1.047526	1.04756	0
2020-10-09 16:05:00	1.04756	1.047525	1.04756	0
2020-10-09 16:10:00	1.04756	1.047524	1.04756	0
2020-10-09 16:15:00	1.04756	1.047523	1.04756	0
2020-10-09 16:20:00	1.04717	1.047522	1.04717	0
2020-10-09 16:25:00	1.04716	1.047481	1.04716	0
2020-10-09 16:30:00	1.04716	1.047441	1.04716	0
2020-10-09 16:35:00	1.04753	1.047438	1.04753	0
2020-10-09 16:40:00	1.04714	1.047396	1.04714	0
2020-10-09 16:45:00	1.04714	1.047354	1.04714	0
2020-10-09 16:50:00	1.04753	1.047351	1.04753	0
2020-10-09 16:55:00	1.04714	1.047309	1.04714	0
2020-10-09 17:00:00	1.04753	1.047306	1.04753	0
2020-10-09 17:05:00	1.04753	1.047303	1.04753	0
2020-10-09 17:10:00	1.04753	1.047339	1.04753	0
2020-10-09 17:15:00	1.04753	1.047376	1.04753	0
2020-10-09 17:20:00	1.04754	1.047414	1.04754	0
2020-10-09 17:25:00	1.04716	1.047377	1.04716	0
2020-10-09 17:30:00	1.04754	1.047417	1.04754	0
2020-10-09 17:35:00	1.04754	1.047457	1.04754	0
2020-10-09 17:40:00	1.04715	1.047419	1.04715	0
2020-10-09 17:45:00	1.04715	1.04742	1.04715	0
2020-10-09 17:50:00	1.04715	1.047382	1.04715	0
2020-10-09 17:55:00	1.04715	1.047344	1.04715	0
2020-10-09 18:00:00	1.04676	1.047267	1.04676	0
2020-10-09 18:05:00	1.04716	1.04723	1.04716	0
2020-10-09 18:10:00	1.04716	1.047192	1.04716	0
2020-10-09 18:15:00	1.04716	1.047192	1.04716	0
2020-10-09 18:20:00	1.04678	1.047116	1.04678	0
2020-10-09 18:25:00	1.04717	1.047079	1.04717	0
2020-10-09 18:30:00	1.04717	1.047081	1.04717	0
2020-10-09 18:35:00	1.04717	1.047083	1.04717	0
2020-10-09 18:40:00	1.04717	1.047085	1.04717	0
2020-10-09 18:45:00	1.04717	1.047087	1.04717	0
2020-10-09 18:50:00	1.04756	1.047167	1.04756	0
2020-10-09 18:55:00	1.04717	1.047168	1.04717	0
2020-10-09 19:00:00	1.04717	1.047169	1.04717	0
2020-10-09 19:05:00	1.04717	1.04717	1.04717	0
2020-10-09 19:10:00	1.04717	1.047209	1.04717	0
2020-10-09 19:15:00	1.04755	1.047247	1.04755	0
2020-10-09 19:20:00	1.04755	1.047285	1.04755	0
2020-10-09 19:25:00	1.04755	1.047323	1.04755	0
2020-10-09 19:30:00	1.04754	1.04736	1.04754	0
2020-10-09 19:35:00	1.04754	1.047397	1.04754	0
2020-10-09 19:40:00	1.04754	1.047395	1.04754	0
2020-10-09 19:45:00	1.04753	1.047431	1.04753	0
2020-10-09 19:50:00	1.04753	1.047467	1.04753	0
2020-10-09 19:55:00	1.04753	1.047503	1.04753	0
2020-10-09 20:00:00	1.04753	1.047539	1.04753	0
2020-10-09 20:05:00	1.04715	1.047499	1.04715	0
2020-10-09 20:10:00	1.04715	1.047459	1.04715	0
2020-10-09 20:15:00	1.04715	1.047419	1.04715	0
2020-10-09 20:20:00	1.04754	1.047419	1.04754	0
2020-10-09 20:25:00	1.04754	1.047419	1.04754	0
2020-10-09 20:30:00	1.04755	1.04742	1.04755	0
2020-10-09 20:35:00	1.04716	1.047383	1.04716	0
2020-10-09 20:40:00	1.04678	1.047308	1.04678	0
2020-10-09 20:45:00	1.04755	1.04731	1.04755	0
2020-10-09 20:50:00	1.04717	1.047274	1.04717	0
2020-10-09 20:55:00	1.04755	1.047314	1.04755	0
2020-10-09 21:00:00	1.04755	1.047354	1.04755	0
2020-10-09 21:05:00	1.04717	1.047356	1.04717	0
2020-10-09 21:10:00	1.04717	1.047319	1.04717	0
2020-10-09 21:15:00	1.04717	1.047282	1.04717	0
2020-10-09 21:20:00	1.04717	1.047244	1.04717	0
2020-10-09 21:25:00	1.04717	1.047245	1.04717	0
2020-10-09 21:30:00	1.04717	1.047284	1.04717	0
2020-10-09 21:35:00	1.04755	1.047284	1.04755	0
2020-10-09 21:40:00	1.04755	1.047322	1.04755	0
2020-10-09 21:45:00	1.04754	1.047321	1.04754	0
2020-10-09 21:50:00	1.04716	1.047282	1.04716	0
2020-10-09 21:55:00	1.04715	1.04728	1.04715	0
2020-10-09 22:00:00	1.04754	1.047317	1.04754	0
2020-10-09 22:05:00	1.04753	1.047353	1.04753	0
2020-10-09 22:10:00	1.04753	1.047389	1.04753	0
2020-10-09 22:15:00	1.04714	1.047386	1.04714	0
2020-10-09 22:20:00	1.04714	1.047383	1.04714	0
2020-10-09 22:25:00	1.04713	1.047341	1.04713	0
2020-10-09 22:30:00	1.04752	1.047338	1.04752	0
2020-10-09 22:35:00	1.04713	1.047297	1.04713	0
2020-10-09 22:40:00	1.04713	1.047294	1.04713	0
2020-10-09 22:45:00	1.04713	1.047292	1.04713	0
2020-10-09 22:50:00	1.04751	1.047289	1.04751	0
2020-10-09 22:55:00	1.04751	1.047287	1.04751	0
2020-10-09 23:00:00	1.04751	1.047285	1.04751	0
2020-10-09 23:05:00	1.04751	1.047322	1.04751	0
2020-10-09 23:10:00	1.04751	1.047359	1.04751	0
2020-10-09 23:15:00	1.04751	1.047397	1.04751	0
2020-10-09 23:20:00	1.04712	1.047357	1.04712	0
2020-10-09 23:25:00	1.04751	1.047395	1.04751	0
2020-10-09 23:30:00	1.04751	1.047433	1.04751	0
2020-10-09 23:35:00	1.04712	1.047432	1.04712	0
2020-10-09 23:40:00	1.04713	1.047394	1.04713	0
2020-10-09 23:45:00	1.04713	1.047356	1.04713	0
2020-10-09 23:50:00	1.04752	1.047357	1.04752	0
2020-10-09 23:55:00	1.04714	1.04732	1.04714	0
2020-10-10 00:00:00	1.04753	1.047322	1.04753	0
2020-10-10 00:05:00	1.04753	1.047324	1.04753	0
2020-10-10 00:10:00	1.04753	1.047365	1.04753	0
2020-10-10 00:15:00	1.04754	1.047368	1.04754	0
2020-10-10 00:20:00	1.04754	1.047371	1.04754	0
2020-10-10 00:25:00	1.04755	1.047414	1.04755	0
2020-10-10 00:30:00	1.04755	1.047456	1.04755	0
2020-10-10 00:35:00	1.04716	1.047459	1.04716	0
2020-10-10 00:40:00	1.04716	1.047423	1.04716	0
2020-10-10 00:45:00	1.04755	1.047464	1.04755	0
2020-10-10 00:50:00	1.04716	1.047427	1.04716	0
2020-10-10 00:55:00	1.04715	1.047389	1.04715	0
2020-10-10 01:00:00	1.04714	1.04735	1.04714	0
2020-10-10 01:05:00	1.04753	1.047349	1.04753	0
2020-10-10 01:10:00	1.04714	1.047309	1.04714	0
2020-10-10 01:15:00	1.04753	1.047307	1.04753	0
2020-10-10 01:20:00	1.04754	1.047306	1.04754	0
2020-10-10 01:25:00	1.04716	1.047306	1.04716	0
2020-10-10 01:30:00	1.04755	1.047345	1.04755	0
2020-10-10 01:35:00	1.04717	1.047307	1.04717	0
2020-10-10 01:40:00	1.04717	1.047308	1.04717	0
2020-10-10 01:45:00	1.04717	1.04731	1.04717	0
2020-10-10 01:50:00	1.04717	1.047313	1.04717	0
2020-10-10 01:55:00	1.04717	1.047277	1.04717	0
2020-10-10 02:00:00	1.04718	1.047281	1.04718	0
2020-10-10 02:05:00	1.04718	1.047246	1.04718	0
2020-10-10 02:10:00	1.04757	1.047249	1.04757	0
2020-10-10 02:15:00	1.04756	1.047289	1.04756	0
2020-10-10 02:20:00	1.04717	1.047251	1.04717	0
2020-10-10 02:25:00	1.04756	1.04729	1.04756	0
2020-10-10 02:30:00	1.04717	1.04729	1.04717	0
2020-10-10 02:35:00	1.04755	1.047328	1.04755	0
2020-10-10 02:40:00	1.04794	1.047405	1.04794	0
2020-10-10 02:45:00	1.04717	1.047405	1.04717	0
2020-10-10 02:50:00	1.04756	1.047443	1.04756	0
2020-10-10 02:55:00	1.04717	1.047442	1.04717	0
2020-10-10 03:00:00	1.04717	1.047402	1.04717	0
2020-10-10 03:05:00	1.04756	1.047402	1.04756	0
2020-10-10 03:10:00	1.04756	1.047441	1.04756	0
2020-10-10 03:15:00	1.04756	1.047441	1.04756	0
2020-10-10 03:20:00	1.04718	1.047442	1.04718	0
2020-10-10 03:25:00	1.04756	1.047443	1.04756	0
2020-10-10 03:30:00	1.04756	1.047405	1.04756	0
2020-10-10 03:35:00	1.04756	1.047444	1.04756	0
2020-10-10 03:40:00	1.04756	1.047444	1.04756	0
2020-10-10 03:45:00	1.04717	1.047444	1.04717	0
2020-10-10 03:50:00	1.04755	1.047482	1.04755	0
2020-10-10 03:55:00	1.04716	1.047442	1.04716	0
2020-10-10 04:00:00	1.04755	1.047441	1.04755	0
2020-10-10 04:05:00	1.04755	1.04744	1.04755	0
2020-10-10 04:10:00	1.04755	1.047477	1.04755	0
2020-10-10 04:15:00	1.04717	1.047438	1.04717	0
2020-10-10 04:20:00	1.04717	1.047399	1.04717	0
2020-10-10 04:25:00	1.04755	1.047398	1.04755	0
2020-10-10 04:30:00	1.04717	1.047359	1.04717	0
2020-10-10 04:35:00	1.04716	1.047358	1.04716	0
2020-10-10 04:40:00	1.04755	1.047358	1.04755	0
2020-10-10 04:45:00	1.04716	1.047358	1.04716	0
2020-10-10 04:50:00	1.04716	1.047319	1.04716	0
2020-10-10 04:55:00	1.04755	1.047319	1.04755	0
2020-10-10 05:00:00	1.04755	1.047319	1.04755	0
2020-10-10 05:05:00	1.04716	1.047318	1.04716	0
2020-10-10 05:10:00	1.04754	1.047355	1.04754	0
2020-10-10 05:15:00	1.04716	1.047316	1.04716	0
2020-10-10 05:20:00	1.04715	1.047314	1.04715	0
2020-10-10 05:25:00	1.04715	1.047313	1.04715	0
2020-10-10 05:30:00	1.04753	1.047311	1.04753	0
2020-10-10 05:35:00	1.04753	1.047348	1.04753	0
2020-10-10 05:40:00	1.04714	1.047346	1.04714	0
2020-10-10 05:45:00	1.04715	1.047306	1.04715	0
2020-10-10 05:50:00	1.04753	1.047304	1.04753	0
2020-10-10 05:55:00	1.04716	1.047304	1.04716	0
2020-10-10 06:00:00	1.04755	1.047305	1.04755	0
2020-10-10 06:05:00	1.04716	1.047305	1.04716	0
2020-10-10 06:10:00	1.04755	1.047345	1.04755	0
2020-10-10 06:15:00	1.04717	1.047347	1.04717	0
2020-10-10 06:20:00	1.04755	1.047349	1.04755	0
2020-10-10 06:25:00	1.04756	1.047352	1.04756	0
2020-10-10 06:30:00	1.04756	1.047394	1.04756	0
2020-10-10 06:35:00	1.04718	1.047397	1.04718	0
2020-10-10 06:40:00	1.04757	1.047401	1.04757	0
2020-10-10 06:45:00	1.04718	1.047403	1.04718	0
2020-10-10 06:50:00	1.04758	1.047406	1.04758	0
2020-10-10 06:55:00	1.04758	1.047448	1.04758	0
2020-10-10 07:00:00	1.04718	1.047411	1.04718	0
2020-10-10 07:05:00	1.04718	1.047412	1.04718	0
2020-10-10 07:10:00	1.04757	1.047414	1.04757	0
2020-10-10 07:15:00	1.04757	1.047415	1.04757	0
2020-10-10 07:20:00	1.04717	1.047376	1.04717	0
2020-10-10 07:25:00	1.04717	1.047375	1.04717	0
2020-10-10 07:30:00	1.04755	1.047373	1.04755	0
2020-10-10 07:35:00	1.04755	1.04741	1.04755	0
2020-10-10 07:40:00	1.04755	1.047407	1.04755	0
2020-10-10 07:45:00	1.04755	1.047404	1.04755	0
2020-10-10 07:50:00	1.04755	1.047441	1.04755	0
2020-10-10 07:55:00	1.04717	1.04744	1.04717	0
2020-10-10 08:00:00	1.04755	1.047438	1.04755	0
2020-10-10 08:05:00	1.04717	1.047398	1.04717	0
2020-10-10 08:10:00	1.04756	1.047437	1.04756	0
2020-10-10 08:15:00	1.04717	1.047437	1.04717	0
2020-10-10 08:20:00	1.04717	1.047399	1.04717	0
2020-10-10 08:25:00	1.04716	1.04736	1.04716	0
2020-10-10 08:30:00	1.04677	1.047282	1.04677	0
2020-10-10 08:35:00	1.04754	1.047281	1.04754	0
2020-10-10 08:40:00	1.04715	1.047241	1.04715	0
2020-10-10 08:45:00	1.04753	1.047277	1.04753	0
2020-10-10 08:50:00	1.04714	1.047236	1.04714	0
2020-10-10 08:55:00	1.04753	1.047272	1.04753	0
2020-10-10 09:00:00	1.04714	1.04723	1.04714	0
2020-10-10 09:05:00	1.04714	1.047227	1.04714	0
2020-10-10 09:10:00	1.04676	1.047186	1.04676	0
2020-10-10 09:15:00	1.04714	1.047184	1.04714	0
2020-10-10 09:20:00	1.04753	1.04726	1.04753	0
2020-10-10 09:25:00	1.04753	1.047259	1.04753	0
2020-10-10 09:30:00	1.04714	1.047258	1.04714	0
2020-10-10 09:35:00	1.04715	1.04722	1.04715	0
2020-10-10 09:40:00	1.04716	1.047222	1.04716	0
2020-10-10 09:45:00	1.04716	1.047185	1.04716	0
2020-10-10 09:50:00	1.04716	1.047187	1.04716	0
2020-10-10 09:55:00	1.04794	1.047267	1.04794	0
2020-10-10 10:00:00	1.04756	1.047347	1.04756	0
2020-10-10 10:05:00	1.04717	1.04735	1.04717	0
2020-10-10 10:10:00	1.04717	1.047314	1.04717	0
2020-10-10 10:15:00	1.04756	1.047317	1.04756	0
2020-10-10 10:20:00	1.04717	1.04732	1.04717	0
2020-10-10 10:25:00	1.04794	1.047399	1.04794	0
2020-10-10 10:30:00	1.04679	1.047362	1.04679	0
2020-10-10 10:35:00	1.04717	1.047363	1.04717	0
2020-10-10 10:40:00	1.04717	1.047364	1.04717	0
2020-10-10 10:45:00	1.04717	1.047287	1.04717	0
2020-10-10 10:50:00	1.04717	1.047248	1.04717	0
2020-10-10 10:55:00	1.04717	1.047248	1.04717	0
2020-10-10 11:00:00	1.04718	1.047249	1.04718	0
2020-10-10 11:05:00	1.04718	1.047211	1.04718	0
2020-10-10 11:10:00	1.04718	1.047212	1.04718	0
2020-10-10 11:15:00	1.04718	1.047136	1.04718	0
2020-10-10 11:20:00	1.04717	1.047174	1.04717	0
2020-10-10 11:25:00	1.04717	1.047174	1.04717	0
2020-10-10 11:30:00	1.04717	1.047174	1.04717	0
2020-10-10 11:35:00	1.04717	1.047174	1.04717	0
2020-10-10 11:40:00	1.04717	1.047174	1.04717	0
2020-10-10 11:45:00	1.04717	1.047174	1.04717	0
2020-10-10 11:50:00	1.04679	1.047135	1.04679	0
2020-10-10 11:55:00	1.04679	1.047096	1.04679	0
2020-10-10 12:00:00	1.04679	1.047057	1.04679	0
2020-10-10 12:05:00	1.04718	1.047057	1.04718	0
2020-10-10 12:10:00	1.04718	1.047058	1.04718	0
2020-10-10 12:15:00	1.04756	1.047097	1.04756	0
2020-10-10 12:20:00	1.04718	1.047098	1.04718	0
2020-10-10 12:25:00	1.04679	1.04706	1.04679	0
2020-10-10 12:30:00	1.04718	1.047061	1.04718	0
2020-10-10 12:35:00	1.04718	1.047062	1.04718	0
2020-10-10 12:40:00	1.04717	1.0471	1.04717	0
2020-10-10 12:45:00	1.04717	1.047138	1.04717	0
2020-10-10 12:50:00	1.04717	1.047176	1.04717	0
2020-10-10 12:55:00	1.04679	1.047137	1.04679	0
2020-10-10 13:00:00	1.04718	1.047137	1.04718	0
2020-10-10 13:05:00	1.04757	1.047138	1.04757	0
2020-10-10 13:10:00	1.04718	1.047138	1.04718	0
2020-10-10 13:15:00	1.04718	1.047177	1.04718	0
2020-10-10 13:20:00	1.04718	1.047177	1.04718	0
2020-10-10 13:25:00	1.04757	1.047216	1.04757	0
2020-10-10 13:30:00	1.04718	1.047217	1.04718	0
2020-10-10 13:35:00	1.04757	1.047257	1.04757	0
2020-10-10 13:40:00	1.04718	1.047258	1.04718	0
2020-10-10 13:45:00	1.0468	1.047259	1.0468	0
2020-10-10 13:50:00	1.04757	1.047298	1.04757	0
2020-10-10 13:55:00	1.04718	1.047259	1.04718	0
2020-10-10 14:00:00	1.04757	1.047298	1.04757	0
2020-10-10 14:05:00	1.04718	1.047298	1.04718	0
2020-10-10 14:10:00	1.04756	1.047336	1.04756	0
2020-10-10 14:15:00	1.04756	1.047335	1.04756	0
2020-10-10 14:20:00	1.04679	1.047296	1.04679	0
2020-10-10 14:25:00	1.04717	1.047256	1.04717	0
2020-10-10 14:30:00	1.04756	1.047294	1.04756	0
2020-10-10 14:35:00	1.04718	1.047332	1.04718	0
2020-10-10 14:40:00	1.04756	1.047331	1.04756	0
2020-10-10 14:45:00	1.04717	1.04733	1.04717	0
2020-10-10 14:50:00	1.04756	1.047329	1.04756	0
2020-10-10 14:55:00	1.04756	1.047367	1.04756	0
2020-10-10 15:00:00	1.04717	1.047328	1.04717	0
2020-10-10 15:05:00	1.04716	1.047288	1.04716	0
2020-10-10 15:10:00	1.04716	1.047325	1.04716	0
2020-10-10 15:15:00	1.04716	1.047324	1.04716	0
2020-10-10 15:20:00	1.04755	1.047323	1.04755	0
2020-10-10 15:25:00	1.04755	1.04736	1.04755	0
2020-10-10 15:30:00	1.04755	1.047359	1.04755	0
2020-10-10 15:35:00	1.04678	1.04732	1.04678	0
2020-10-10 15:40:00	1.04717	1.047281	1.04717	0
2020-10-10 15:45:00	1.04717	1.047242	1.04717	0
2020-10-10 15:50:00	1.04717	1.047242	1.04717	0
2020-10-10 15:55:00	1.04756	1.047282	1.04756	0
2020-10-10 16:00:00	1.04718	1.047284	1.04718	0
2020-10-10 16:05:00	1.04718	1.047286	1.04718	0
2020-10-10 16:10:00	1.04757	1.047288	1.04757	0
2020-10-10 16:15:00	1.04757	1.04729	1.04757	0
2020-10-10 16:20:00	1.04756	1.047291	1.04756	0
2020-10-10 16:25:00	1.04718	1.047331	1.04718	0
2020-10-10 16:30:00	1.04756	1.04737	1.04756	0
2020-10-10 16:35:00	1.04717	1.04737	1.04717	0
2020-10-10 16:40:00	1.04717	1.04737	1.04717	0
2020-10-10 16:45:00	1.04755	1.047369	1.04755	0
2020-10-10 16:50:00	1.04717	1.047368	1.04717	0
2020-10-10 16:55:00	1.04717	1.047367	1.04717	0
2020-10-10 17:00:00	1.04755	1.047365	1.04755	0
2020-10-10 17:05:00	1.04755	1.047363	1.04755	0
2020-10-10 17:10:00	1.04716	1.047323	1.04716	0
2020-10-10 17:15:00	1.04716	1.047321	1.04716	0
2020-10-10 17:20:00	1.04754	1.047319	1.04754	0
2020-10-10 17:25:00	1.04754	1.047356	1.04754	0
2020-10-10 17:30:00	1.04754	1.047393	1.04754	0
2020-10-10 17:35:00	1.04716	1.047354	1.04716	0
2020-10-10 17:40:00	1.04755	1.047392	1.04755	0
2020-10-10 17:45:00	1.04756	1.047431	1.04756	0
2020-10-10 17:50:00	1.04717	1.047393	1.04717	0
2020-10-10 17:55:00	1.04718	1.047356	1.04718	0
2020-10-10 18:00:00	1.04718	1.047358	1.04718	0
2020-10-10 18:05:00	1.04718	1.04736	1.04718	0
2020-10-10 18:10:00	1.04718	1.047324	1.04718	0
2020-10-10 18:15:00	1.04718	1.047288	1.04718	0
2020-10-10 18:20:00	1.04756	1.04729	1.04756	0
2020-10-10 18:25:00	1.04717	1.047291	1.04717	0
2020-10-10 18:30:00	1.04756	1.047292	1.04756	0
2020-10-10 18:35:00	1.04718	1.047254	1.04718	0
2020-10-10 18:40:00	1.04756	1.047293	1.04756	0
2020-10-10 18:45:00	1.04718	1.047293	1.04718	0
2020-10-10 18:50:00	1.04756	1.047331	1.04756	0
2020-10-10 18:55:00	1.04756	1.047369	1.04756	0
2020-10-10 19:00:00	1.04717	1.047368	1.04717	0
2020-10-10 19:05:00	1.04716	1.047366	1.04716	0
2020-10-10 19:10:00	1.04755	1.047365	1.04755	0
2020-10-10 19:15:00	1.04716	1.047364	1.04716	0
2020-10-10 19:20:00	1.04676	1.047284	1.04676	0
2020-10-10 19:25:00	1.04716	1.047282	1.04716	0
2020-10-10 19:30:00	1.04716	1.047242	1.04716	0
2020-10-10 19:35:00	1.04716	1.04724	1.04716	0
2020-10-10 19:40:00	1.04755	1.047239	1.04755	0
2020-10-10 19:45:00	1.04716	1.047199	1.04716	0
2020-10-10 19:50:00	1.04755	1.047237	1.04755	0
2020-10-10 19:55:00	1.04755	1.047276	1.04755	0
2020-10-10 20:00:00	1.04716	1.047237	1.04716	0
2020-10-10 20:05:00	1.04716	1.047237	1.04716	0
2020-10-10 20:10:00	1.04716	1.047277	1.04716	0
2020-10-10 20:15:00	1.04753	1.047314	1.04753	0
2020-10-10 20:20:00	1.04753	1.047351	1.04753	0
2020-10-10 20:25:00	1.04714	1.047349	1.04714	0
2020-10-10 20:30:00	1.04714	1.047308	1.04714	0
2020-10-10 20:35:00	1.04753	1.047345	1.04753	0
2020-10-10 20:40:00	1.04753	1.047343	1.04753	0
2020-10-10 20:45:00	1.04715	1.047303	1.04715	0
2020-10-10 20:50:00	1.04716	1.047303	1.04716	0
2020-10-10 20:55:00	1.04755	1.047342	1.04755	0
2020-10-10 21:00:00	1.04755	1.047381	1.04755	0
2020-10-10 21:05:00	1.04756	1.047384	1.04756	0
2020-10-10 21:10:00	1.04717	1.047348	1.04717	0
2020-10-10 21:15:00	1.04756	1.04739	1.04756	0
2020-10-10 21:20:00	1.04755	1.047431	1.04755	0
2020-10-10 21:25:00	1.04717	1.047395	1.04717	0
2020-10-10 21:30:00	1.04755	1.047397	1.04755	0
2020-10-10 21:35:00	1.04717	1.047399	1.04717	0
2020-10-10 21:40:00	1.04756	1.047439	1.04756	0
2020-10-10 21:45:00	1.04756	1.04744	1.04756	0
2020-10-10 21:50:00	1.04757	1.047442	1.04757	0
2020-10-10 21:55:00	1.04718	1.047404	1.04718	0
2020-10-10 22:00:00	1.04758	1.047445	1.04758	0
2020-10-10 22:05:00	1.04758	1.047447	1.04758	0
2020-10-10 22:10:00	1.04758	1.04745	1.04758	0
2020-10-10 22:15:00	1.04718	1.047451	1.04718	0
2020-10-10 22:20:00	1.04756	1.047452	1.04756	0
2020-10-10 22:25:00	1.04756	1.047491	1.04756	0
2020-10-10 22:30:00	1.04756	1.047491	1.04756	0
2020-10-10 22:35:00	1.04756	1.047491	1.04756	0
2020-10-10 22:40:00	1.04756	1.04749	1.04756	0
2020-10-10 22:45:00	1.04756	1.047528	1.04756	0
2020-10-10 22:50:00	1.04718	1.047488	1.04718	0
2020-10-10 22:55:00	1.04718	1.047448	1.04718	0
2020-10-10 23:00:00	1.04756	1.047446	1.04756	0
2020-10-10 23:05:00	1.04756	1.047484	1.04756	0
2020-10-10 23:10:00	1.04756	1.047484	1.04756	0
2020-10-10 23:15:00	1.04717	1.047445	1.04717	0
2020-10-10 23:20:00	1.04717	1.047406	1.04717	0
2020-10-10 23:25:00	1.04755	1.047405	1.04755	0
2020-10-10 23:30:00	1.04755	1.047404	1.04755	0
2020-10-10 23:35:00	1.04755	1.047403	1.04755	0
2020-10-10 23:40:00	1.04754	1.047439	1.04754	0
2020-10-10 23:45:00	1.04715	1.047436	1.04715	0
2020-10-10 23:50:00	1.04753	1.047433	1.04753	0
2020-10-10 23:55:00	1.04753	1.04743	1.04753	0
2020-10-11 00:00:00	1.04753	1.047427	1.04753	0
2020-10-11 00:05:00	1.04754	1.047464	1.04754	0
2020-10-11 00:10:00	1.04754	1.047501	1.04754	0
2020-10-11 00:15:00	1.04755	1.047501	1.04755	0
2020-10-11 00:20:00	1.04755	1.047501	1.04755	0
2020-10-11 00:25:00	1.04755	1.047501	1.04755	0
2020-10-11 00:30:00	1.04756	1.047503	1.04756	0
2020-10-11 00:35:00	1.04756	1.047544	1.04756	0
2020-10-11 00:40:00	1.04757	1.047548	1.04757	0
2020-10-11 00:45:00	1.04758	1.047553	1.04758	0
2020-10-11 00:50:00	1.04758	1.047558	1.04758	0
2020-10-11 00:55:00	1.04758	1.047562	1.04758	0
2020-10-11 01:00:00	1.04758	1.047566	1.04758	0
2020-10-11 01:05:00	1.04757	1.047568	1.04757	0
2020-10-11 01:10:00	1.04757	1.04757	1.04757	0
2020-10-11 01:15:00	1.04757	1.047572	1.04757	0
2020-10-11 01:20:00	1.04757	1.047573	1.04757	0
2020-10-11 01:25:00	1.04758	1.047575	1.04758	0
2020-10-11 01:30:00	1.04758	1.047576	1.04758	0
2020-10-11 01:35:00	1.04758	1.047576	1.04758	0
2020-10-11 01:40:00	1.04758	1.047576	1.04758	0
2020-10-11 01:45:00	1.0472	1.047538	1.0472	0
2020-10-11 01:50:00	1.04758	1.047538	1.04758	0
2020-10-11 01:55:00	1.04758	1.047539	1.04758	0
2020-10-11 02:00:00	1.04758	1.04754	1.04758	0
2020-10-11 02:05:00	1.04758	1.047541	1.04758	0
2020-10-11 02:10:00	1.04758	1.047542	1.04758	0
2020-10-11 02:15:00	1.04758	1.047542	1.04758	0
2020-10-11 02:20:00	1.04757	1.047541	1.04757	0
2020-10-11 02:25:00	1.04757	1.04754	1.04757	0
2020-10-11 02:30:00	1.04756	1.047538	1.04756	0
2020-10-11 02:35:00	1.04756	1.047574	1.04756	0
2020-10-11 02:40:00	1.04718	1.047534	1.04718	0
2020-10-11 02:45:00	1.04756	1.047532	1.04756	0
2020-10-11 02:50:00	1.04757	1.047531	1.04757	0
2020-10-11 02:55:00	1.04757	1.04753	1.04757	0
2020-10-11 03:00:00	1.04757	1.047529	1.04757	0
2020-10-11 03:05:00	1.04757	1.047528	1.04757	0
2020-10-11 03:10:00	1.04757	1.047528	1.04757	0
2020-10-11 03:15:00	1.04756	1.047527	1.04756	0
2020-10-11 03:20:00	1.04756	1.047527	1.04756	0
2020-10-11 03:25:00	1.04756	1.047527	1.04756	0
2020-10-11 03:30:00	1.04756	1.047565	1.04756	0
2020-10-11 03:35:00	1.04756	1.047565	1.04756	0
2020-10-11 03:40:00	1.04755	1.047563	1.04755	0
2020-10-11 03:45:00	1.04755	1.047561	1.04755	0
2020-10-11 03:50:00	1.04755	1.047559	1.04755	0
2020-10-11 03:55:00	1.04755	1.047557	1.04755	0
2020-10-11 04:00:00	1.04755	1.047555	1.04755	0
2020-10-11 04:05:00	1.04755	1.047554	1.04755	0
2020-10-11 04:10:00	1.04717	1.047515	1.04717	0
2020-10-11 04:15:00	1.04756	1.047515	1.04756	0
2020-10-11 04:20:00	1.04756	1.047515	1.04756	0
2020-10-11 04:25:00	1.04756	1.047515	1.04756	0
2020-10-11 04:30:00	1.04756	1.047516	1.04756	0
2020-10-11 04:35:00	1.04756	1.047517	1.04756	0
2020-10-11 04:40:00	1.04794	1.047556	1.04794	0
2020-10-11 04:45:00	1.04756	1.047557	1.04756	0
2020-10-11 04:50:00	1.04717	1.047519	1.04717	0
2020-10-11 04:55:00	1.04755	1.047519	1.04755	0
2020-10-11 05:00:00	1.04756	1.047558	1.04756	0
2020-10-11 05:05:00	1.04756	1.047558	1.04756	0
2020-10-11 05:10:00	1.04756	1.047558	1.04756	0
2020-10-11 05:15:00	1.04718	1.04752	1.04718	0
2020-10-11 05:20:00	1.04756	1.04752	1.04756	0
2020-10-11 05:25:00	1.04756	1.04752	1.04756	0
2020-10-11 05:30:00	1.04756	1.047482	1.04756	0
2020-10-11 05:35:00	1.04756	1.047482	1.04756	0
2020-10-11 05:40:00	1.04756	1.047521	1.04756	0
2020-10-11 05:45:00	1.04717	1.047483	1.04717	0
2020-10-11 05:50:00	1.04755	1.047482	1.04755	0
2020-10-11 05:55:00	1.04755	1.047481	1.04755	0
2020-10-11 06:00:00	1.04755	1.04748	1.04755	0
2020-10-11 06:05:00	1.04716	1.047478	1.04716	0
2020-10-11 06:10:00	1.04754	1.047476	1.04754	0
2020-10-11 06:15:00	1.04754	1.047474	1.04754	0
2020-10-11 06:20:00	1.04754	1.047472	1.04754	0
2020-10-11 06:25:00	1.04755	1.047471	1.04755	0
2020-10-11 06:30:00	1.04755	1.04747	1.04755	0
2020-10-11 06:35:00	1.04755	1.047508	1.04755	0
2020-10-11 06:40:00	1.04755	1.047508	1.04755	0
2020-10-11 06:45:00	1.04755	1.047508	1.04755	0
2020-10-11 06:50:00	1.04756	1.047509	1.04756	0
2020-10-11 06:55:00	1.04756	1.047549	1.04756	0
2020-10-11 07:00:00	1.04756	1.047551	1.04756	0
2020-10-11 07:05:00	1.04756	1.047553	1.04756	0
2020-10-11 07:10:00	1.04795	1.047594	1.04795	0
2020-10-11 07:15:00	1.04757	1.047596	1.04757	0
2020-10-11 07:20:00	1.04758	1.047599	1.04758	0
2020-10-11 07:25:00	1.04758	1.047602	1.04758	0
2020-10-11 07:30:00	1.04796	1.047643	1.04796	0
2020-10-11 07:35:00	1.04758	1.047646	1.04758	0
2020-10-11 07:40:00	1.04757	1.047647	1.04757	0
2020-10-11 07:45:00	1.04718	1.047609	1.04718	0
2020-10-11 07:50:00	1.04757	1.04761	1.04757	0
2020-10-11 07:55:00	1.04756	1.04761	1.04756	0
2020-10-11 08:00:00	1.04756	1.047571	1.04756	0
2020-10-11 08:05:00	1.04756	1.04757	1.04756	0
2020-10-11 08:10:00	1.04756	1.047568	1.04756	0
2020-10-11 08:15:00	1.04756	1.047566	1.04756	0
2020-10-11 08:20:00	1.04756	1.047526	1.04756	0
2020-10-11 08:25:00	1.04756	1.047524	1.04756	0
2020-10-11 08:30:00	1.04756	1.047523	1.04756	0
2020-10-11 08:35:00	1.04756	1.047561	1.04756	0
2020-10-11 08:40:00	1.04794	1.047598	1.04794	0
2020-10-11 08:45:00	1.04755	1.047597	1.04755	0
2020-10-11 08:50:00	1.04755	1.047596	1.04755	0
2020-10-11 08:55:00	1.04755	1.047595	1.04755	0
2020-10-11 09:00:00	1.04755	1.047594	1.04755	0
2020-10-11 09:05:00	1.04755	1.047593	1.04755	0
2020-10-11 09:10:00	1.04794	1.047631	1.04794	0
2020-10-11 09:15:00	1.04756	1.047631	1.04756	0
2020-10-11 09:20:00	1.04795	1.04767	1.04795	0
2020-10-11 09:25:00	1.04757	1.047671	1.04757	0
2020-10-11 09:30:00	1.04758	1.047635	1.04758	0
2020-10-11 09:35:00	1.04758	1.047638	1.04758	0
2020-10-11 09:40:00	1.04758	1.047641	1.04758	0
2020-10-11 09:45:00	1.04758	1.047644	1.04758	0
2020-10-11 09:50:00	1.04758	1.047647	1.04758	0
2020-10-11 09:55:00	1.04758	1.04765	1.04758	0
2020-10-11 10:00:00	1.04758	1.047614	1.04758	0
2020-10-11 10:05:00	1.04758	1.047616	1.04758	0
2020-10-11 10:10:00	1.04758	1.047579	1.04758	0
2020-10-11 10:15:00	1.04757	1.047579	1.04757	0
2020-10-11 10:20:00	1.04757	1.047578	1.04757	0
2020-10-11 10:25:00	1.04756	1.047576	1.04756	0
2020-10-11 10:30:00	1.04756	1.047574	1.04756	0
2020-10-11 10:35:00	1.04756	1.047572	1.04756	0
2020-10-11 10:40:00	1.04717	1.047531	1.04717	0
2020-10-11 10:45:00	1.04756	1.047529	1.04756	0
2020-10-11 10:50:00	1.04756	1.047527	1.04756	0
2020-10-11 10:55:00	1.04755	1.047524	1.04755	0
2020-10-11 11:00:00	1.04755	1.047521	1.04755	0
2020-10-11 11:05:00	1.04755	1.047519	1.04755	0
2020-10-11 11:10:00	1.04755	1.047517	1.04755	0
2020-10-11 11:15:00	1.04755	1.047516	1.04755	0
2020-10-11 11:20:00	1.04755	1.047515	1.04755	0
2020-10-11 11:25:00	1.04755	1.047514	1.04755	0
2020-10-11 11:30:00	1.04717	1.047514	1.04717	0
2020-10-11 11:35:00	1.04717	1.047475	1.04717	0
2020-10-11 11:40:00	1.04756	1.047475	1.04756	0
2020-10-11 11:45:00	1.04756	1.047476	1.04756	0
2020-10-11 11:50:00	1.04756	1.047477	1.04756	0
2020-10-11 11:55:00	1.04795	1.047517	1.04795	0
2020-10-11 12:00:00	1.04756	1.047518	1.04756	0
2020-10-11 12:05:00	1.04756	1.047519	1.04756	0
2020-10-11 12:10:00	1.04757	1.047521	1.04757	0
2020-10-11 12:15:00	1.04757	1.047523	1.04757	0
2020-10-11 12:20:00	1.04757	1.047563	1.04757	0
2020-10-11 12:25:00	1.04757	1.047603	1.04757	0
2020-10-11 12:30:00	1.04718	1.047565	1.04718	0
2020-10-11 12:35:00	1.04756	1.047565	1.04756	0
2020-10-11 12:40:00	1.04794	1.047603	1.04794	0
2020-10-11 12:45:00	1.04755	1.047563	1.04755	0
2020-10-11 12:50:00	1.04755	1.047562	1.04755	0
2020-10-11 12:55:00	1.04755	1.047561	1.04755	0
2020-10-11 13:00:00	1.04755	1.047559	1.04755	0
2020-10-11 13:05:00	1.04755	1.047557	1.04755	0
2020-10-11 13:10:00	1.04755	1.047555	1.04755	0
2020-10-11 13:15:00	1.04755	1.047553	1.04755	0
2020-10-11 13:20:00	1.04754	1.047589	1.04754	0
2020-10-11 13:25:00	1.04754	1.047587	1.04754	0
2020-10-11 13:30:00	1.04754	1.047547	1.04754	0
2020-10-11 13:35:00	1.04754	1.047546	1.04754	0
2020-10-11 13:40:00	1.04754	1.047545	1.04754	0
2020-10-11 13:45:00	1.04754	1.047544	1.04754	0
2020-10-11 13:50:00	1.04755	1.047544	1.04755	0
2020-10-11 13:55:00	1.04716	1.047505	1.04716	0
2020-10-11 14:00:00	1.04755	1.047505	1.04755	0
2020-10-11 14:05:00	1.04755	1.047505	1.04755	0
2020-10-11 14:10:00	1.04756	1.047507	1.04756	0
2020-10-11 14:15:00	1.04756	1.047509	1.04756	0
2020-10-11 14:20:00	1.04756	1.047511	1.04756	0
2020-10-11 14:25:00	1.04756	1.047513	1.04756	0
2020-10-11 14:30:00	1.04756	1.047515	1.04756	0
2020-10-11 14:35:00	1.04718	1.047479	1.04718	0
2020-10-11 14:40:00	1.04757	1.047481	1.04757	0
2020-10-11 14:45:00	1.04758	1.047523	1.04758	0
2020-10-11 14:50:00	1.04758	1.047526	1.04758	0
2020-10-11 14:55:00	1.04758	1.047529	1.04758	0
2020-10-11 15:00:00	1.04797	1.04757	1.04797	0
2020-10-11 15:05:00	1.04758	1.047572	1.04758	0
2020-10-11 15:10:00	1.04758	1.047574	1.04758	0
2020-10-11 15:15:00	1.04757	1.047575	1.04757	0
2020-10-11 15:20:00	1.04757	1.047576	1.04757	0
2020-10-11 15:25:00	1.04757	1.047615	1.04757	0
2020-10-11 15:30:00	1.04757	1.047615	1.04757	0
2020-10-11 15:35:00	1.04757	1.047614	1.04757	0
2020-10-11 15:40:00	1.04756	1.047612	1.04756	0
2020-10-11 15:45:00	1.04756	1.04761	1.04756	0
2020-10-11 15:50:00	1.04756	1.047569	1.04756	0
2020-10-11 15:55:00	1.04755	1.047566	1.04755	0
2020-10-11 16:00:00	1.04755	1.047563	1.04755	0
2020-10-11 16:05:00	1.04755	1.047561	1.04755	0
2020-10-11 16:10:00	1.04755	1.047559	1.04755	0
2020-10-11 16:15:00	1.04755	1.047557	1.04755	0
2020-10-11 16:20:00	1.04755	1.047555	1.04755	0
2020-10-11 16:25:00	1.04755	1.047553	1.04755	0
2020-10-11 16:30:00	1.04755	1.047552	1.04755	0
2020-10-11 16:35:00	1.04794	1.04759	1.04794	0
2020-10-11 16:40:00	1.04717	1.047551	1.04717	0
2020-10-11 16:45:00	1.04756	1.047552	1.04756	0
2020-10-11 16:50:00	1.04756	1.047553	1.04756	0
2020-10-11 16:55:00	1.04756	1.047554	1.04756	0
2020-10-11 17:00:00	1.04756	1.047555	1.04756	0
2020-10-11 17:05:00	1.04756	1.047556	1.04756	0
2020-10-11 17:10:00	1.04756	1.047557	1.04756	0
2020-10-11 17:15:00	1.04756	1.047558	1.04756	0
2020-10-11 17:20:00	1.04756	1.047559	1.04756	0
2020-10-11 17:25:00	1.04756	1.047521	1.04756	0
2020-10-11 17:30:00	1.04756	1.04756	1.04756	0
2020-10-11 17:35:00	1.04757	1.047561	1.04757	0
2020-10-11 17:40:00	1.04757	1.047562	1.04757	0
2020-10-11 17:45:00	1.04757	1.047563	1.04757	0
2020-10-11 17:50:00	1.04757	1.047564	1.04757	0
2020-10-11 17:55:00	1.04757	1.047565	1.04757	0
2020-10-11 18:00:00	1.04757	1.047566	1.04757	0
2020-10-11 18:05:00	1.04757	1.047567	1.04757	0
2020-10-11 18:10:00	1.04757	1.047568	1.04757	0
2020-10-11 18:15:00	1.04756	1.047568	1.04756	0
2020-10-11 18:20:00	1.04756	1.047568	1.04756	0
2020-10-11 18:25:00	1.04756	1.047567	1.04756	0
2020-10-11 18:30:00	1.04756	1.047566	1.04756	0
2020-10-11 18:35:00	1.04795	1.047604	1.04795	0
2020-10-11 18:40:00	1.04756	1.047603	1.04756	0
2020-10-11 18:45:00	1.04757	1.047603	1.04757	0
2020-10-11 18:50:00	1.04757	1.047603	1.04757	0
2020-10-11 18:55:00	1.04758	1.047604	1.04758	0
2020-10-11 19:00:00	1.04758	1.047605	1.04758	0
2020-10-11 19:05:00	1.04796	1.047645	1.04796	0
2020-10-11 19:10:00	1.04758	1.047647	1.04758	0
2020-10-11 19:15:00	1.04757	1.047648	1.04757	0
2020-10-11 19:20:00	1.04795	1.047687	1.04795	0
2020-10-11 19:25:00	1.04795	1.047687	1.04795	0
2020-10-11 19:30:00	1.04757	1.047688	1.04757	0
2020-10-11 19:35:00	1.04718	1.047649	1.04718	0
2020-10-11 19:40:00	1.04757	1.047649	1.04757	0
2020-10-11 19:45:00	1.04757	1.047648	1.04757	0
2020-10-11 19:50:00	1.04757	1.047647	1.04757	0
2020-10-11 19:55:00	1.04757	1.047608	1.04757	0
2020-10-11 20:00:00	1.04757	1.047607	1.04757	0
2020-10-11 20:05:00	1.04757	1.047607	1.04757	0
2020-10-11 20:10:00	1.04756	1.047568	1.04756	0
2020-10-11 20:15:00	1.04756	1.047529	1.04756	0
2020-10-11 20:20:00	1.04756	1.047528	1.04756	0
2020-10-11 20:25:00	1.04794	1.047604	1.04794	0
2020-10-11 20:30:00	1.04756	1.047603	1.04756	0
2020-10-11 20:35:00	1.04756	1.047602	1.04756	0
2020-10-11 20:40:00	1.04756	1.047601	1.04756	0
2020-10-11 20:45:00	1.04755	1.047599	1.04755	0
2020-10-11 20:50:00	1.04755	1.047597	1.04755	0
2020-10-11 20:55:00	1.04755	1.047595	1.04755	0
2020-10-11 21:00:00	1.04755	1.047594	1.04755	0
2020-10-11 21:05:00	1.04755	1.047593	1.04755	0
2020-10-11 21:10:00	1.04756	1.047593	1.04756	0
2020-10-11 21:15:00	1.04756	1.047555	1.04756	0
2020-10-11 21:20:00	1.04756	1.047555	1.04756	0
2020-10-11 21:25:00	1.04756	1.047555	1.04756	0
2020-10-11 21:30:00	1.04795	1.047594	1.04795	0
2020-10-11 21:35:00	1.04756	1.047595	1.04756	0
2020-10-11 21:40:00	1.04795	1.047635	1.04795	0
2020-10-11 21:45:00	1.04756	1.047636	1.04756	0
2020-10-11 21:50:00	1.04756	1.047637	1.04756	0
2020-10-11 21:55:00	1.04756	1.047638	1.04756	0
2020-10-11 22:00:00	1.04756	1.047638	1.04756	0
2020-10-11 22:05:00	1.04756	1.047638	1.04756	0
2020-10-11 22:10:00	1.04794	1.047676	1.04794	0
2020-10-11 22:15:00	1.04756	1.047676	1.04756	0
2020-10-11 22:20:00	1.04755	1.047636	1.04755	0
2020-10-11 22:25:00	1.04755	1.047635	1.04755	0
2020-10-11 22:30:00	1.04794	1.047634	1.04794	0
2020-10-11 22:35:00	1.04794	1.047672	1.04794	0
2020-10-11 22:40:00	1.04755	1.047671	1.04755	0
2020-10-11 22:45:00	1.04756	1.047671	1.04756	0
2020-10-11 22:50:00	1.04756	1.047671	1.04756	0
2020-10-11 22:55:00	1.04756	1.047671	1.04756	0
2020-10-11 23:00:00	1.04756	1.047633	1.04756	0
2020-10-11 23:05:00	1.04794	1.047671	1.04794	0
2020-10-11 23:10:00	1.04755	1.047671	1.04755	0
2020-10-11 23:15:00	1.04794	1.04771	1.04794	0
2020-10-11 23:20:00	1.04756	1.047672	1.04756	0
2020-10-11 23:25:00	1.04756	1.047634	1.04756	0
2020-10-11 23:30:00	1.04756	1.047635	1.04756	0
2020-10-11 23:35:00	1.04756	1.047635	1.04756	0
2020-10-11 23:40:00	1.04756	1.047635	1.04756	0
2020-10-11 23:45:00	1.04756	1.047635	1.04756	0
2020-10-11 23:50:00	1.04795	1.047674	1.04795	0
2020-10-11 23:55:00	1.04757	1.047637	1.04757	0
2020-10-12 00:00:00	1.04757	1.047639	1.04757	0
2020-10-12 00:05:00	1.04758	1.047603	1.04758	0
2020-10-12 00:10:00	1.04796	1.047643	1.04796	0
2020-10-12 00:15:00	1.04835	1.047722	1.04835	0
2020-10-12 00:20:00	1.04796	1.047762	1.04796	0
2020-10-12 00:25:00	1.04796	1.047802	1.04796	0
2020-10-12 00:30:00	1.04796	1.047842	1.04796	0
2020-10-12 00:35:00	1.04757	1.047843	1.04757	0
2020-10-12 00:40:00	1.04796	1.047844	1.04796	0
2020-10-12 00:45:00	1.04796	1.047883	1.04796	0
2020-10-12 00:50:00	1.04758	1.047884	1.04758	0
2020-10-12 00:55:00	1.04758	1.047884	1.04758	0
2020-10-12 01:00:00	1.04758	1.047846	1.04758	0
2020-10-12 01:05:00	1.04796	1.047807	1.04796	0
2020-10-12 01:10:00	1.04758	1.047769	1.04758	0
2020-10-12 01:15:00	1.04757	1.04773	1.04757	0
2020-10-12 01:20:00	1.04757	1.047691	1.04757	0
2020-10-12 01:25:00	1.04796	1.04773	1.04796	0
2020-10-12 01:30:00	1.04796	1.04773	1.04796	0
2020-10-12 01:35:00	1.04796	1.04773	1.04796	0
2020-10-12 01:40:00	1.04758	1.04773	1.04758	0
2020-10-12 01:45:00	1.04758	1.04773	1.04758	0
2020-10-12 01:50:00	1.04758	1.04773	1.04758	0
2020-10-12 01:55:00	1.04758	1.047692	1.04758	0
2020-10-12 02:00:00	1.04758	1.047692	1.04758	0
2020-10-12 02:05:00	1.04797	1.047732	1.04797	0
2020-10-12 02:10:00	1.04797	1.047772	1.04797	0
2020-10-12 02:15:00	1.04758	1.047734	1.04758	0
2020-10-12 02:20:00	1.04758	1.047696	1.04758	0
2020-10-12 02:25:00	1.04758	1.047658	1.04758	0
2020-10-12 02:30:00	1.04757	1.047657	1.04757	0
2020-10-12 02:35:00	1.04757	1.047656	1.04757	0
2020-10-12 02:40:00	1.04795	1.047693	1.04795	0
2020-10-12 02:45:00	1.04756	1.047691	1.04756	0
2020-10-12 02:50:00	1.04756	1.047689	1.04756	0
2020-10-12 02:55:00	1.04756	1.047648	1.04756	0
2020-10-12 03:00:00	1.04755	1.047606	1.04755	0
2020-10-12 03:05:00	1.04755	1.047603	1.04755	0
2020-10-12 03:10:00	1.04794	1.047639	1.04794	0
2020-10-12 03:15:00	1.04794	1.047675	1.04794	0
2020-10-12 03:20:00	1.04755	1.047673	1.04755	0
2020-10-12 03:25:00	1.04755	1.047671	1.04755	0
2020-10-12 03:30:00	1.04755	1.047631	1.04755	0
2020-10-12 03:35:00	1.04755	1.04763	1.04755	0
2020-10-12 03:40:00	1.04794	1.047668	1.04794	0
2020-10-12 03:45:00	1.04794	1.047706	1.04794	0
2020-10-12 03:50:00	1.04756	1.047707	1.04756	0
2020-10-12 03:55:00	1.04756	1.047708	1.04756	0
2020-10-12 04:00:00	1.04757	1.047671	1.04757	0
2020-10-12 04:05:00	1.04757	1.047634	1.04757	0
2020-10-12 04:10:00	1.04758	1.047637	1.04758	0
2020-10-12 04:15:00	1.04758	1.04764	1.04758	0
2020-10-12 04:20:00	1.04758	1.047643	1.04758	0
2020-10-12 04:25:00	1.04759	1.047647	1.04759	0
2020-10-12 04:30:00	1.04759	1.047612	1.04759	0
2020-10-12 04:35:00	1.04759	1.047577	1.04759	0
2020-10-12 04:40:00	1.04797	1.047618	1.04797	0
2020-10-12 04:45:00	1.04836	1.047698	1.04836	0
2020-10-12 04:50:00	1.04836	1.047777	1.04836	0
2020-10-12 04:55:00	1.04758	1.047778	1.04758	0
2020-10-12 05:00:00	1.04758	1.047778	1.04758	0
2020-10-12 05:05:00	1.04758	1.047778	1.04758	0
2020-10-12 05:10:00	1.04797	1.047817	1.04797	0
2020-10-12 05:15:00	1.04759	1.047817	1.04759	0
2020-10-12 05:20:00	1.04759	1.047817	1.04759	0
2020-10-12 05:25:00	1.04759	1.047817	1.04759	0
2020-10-12 05:30:00	1.04759	1.047779	1.04759	0
2020-10-12 05:35:00	1.04797	1.04774	1.04797	0
2020-10-12 05:40:00	1.04797	1.047701	1.04797	0
2020-10-12 05:45:00	1.04797	1.04774	1.04797	0
2020-10-12 05:50:00	1.04758	1.04774	1.04758	0
2020-10-12 05:55:00	1.04796	1.047778	1.04796	0
2020-10-12 06:00:00	1.04796	1.047777	1.04796	0
2020-10-12 06:05:00	1.04758	1.047776	1.04758	0
2020-10-12 06:10:00	1.04758	1.047775	1.04758	0
2020-10-12 06:15:00	1.04797	1.047813	1.04797	0
2020-10-12 06:20:00	1.04758	1.047812	1.04758	0
2020-10-12 06:25:00	1.04797	1.047812	1.04797	0
2020-10-12 06:30:00	1.04758	1.047773	1.04758	0
2020-10-12 06:35:00	1.04758	1.047734	1.04758	0
2020-10-12 06:40:00	1.04797	1.047773	1.04797	0
2020-10-12 06:45:00	1.04758	1.047735	1.04758	0
2020-10-12 06:50:00	1.04758	1.047697	1.04758	0
2020-10-12 06:55:00	1.04758	1.047697	1.04758	0
2020-10-12 07:00:00	1.04759	1.047698	1.04759	0
2020-10-12 07:05:00	1.04836	1.047737	1.04836	0
2020-10-12 07:10:00	1.04797	1.047776	1.04797	0
2020-10-12 07:15:00	1.04759	1.047738	1.04759	0
2020-10-12 07:20:00	1.04836	1.047816	1.04836	0
2020-10-12 07:25:00	1.04758	1.047816	1.04758	0
2020-10-12 07:30:00	1.04758	1.047777	1.04758	0
2020-10-12 07:35:00	1.04758	1.047777	1.04758	0
2020-10-12 07:40:00	1.04757	1.047776	1.04757	0
2020-10-12 07:45:00	1.04795	1.047813	1.04795	0
2020-10-12 07:50:00	1.04756	1.04781	1.04756	0
2020-10-12 07:55:00	1.04795	1.047769	1.04795	0
2020-10-12 08:00:00	1.04756	1.047728	1.04756	0
2020-10-12 08:05:00	1.04718	1.047687	1.04718	0
2020-10-12 08:10:00	1.04679	1.04753	1.04679	0
2020-10-12 08:15:00	1.04641	1.047413	1.04641	0
2020-10-12 08:20:00	1.04602	1.047257	1.04602	0
2020-10-12 08:25:00	1.04679	1.047178	1.04679	0
2020-10-12 08:30:00	1.04718	1.047139	1.04718	0
2020-10-12 08:35:00	1.04757	1.047101	1.04757	0
2020-10-12 08:40:00	1.04758	1.047103	1.04758	0
2020-10-12 08:45:00	1.04719	1.047027	1.04719	0
2020-10-12 08:50:00	1.04758	1.047029	1.04758	0
2020-10-12 08:55:00	1.04758	1.047069	1.04758	0
2020-10-12 09:00:00	1.04757	1.047147	1.04757	0
2020-10-12 09:05:00	1.04757	1.047263	1.04757	0
2020-10-12 09:10:00	1.04757	1.047418	1.04757	0
2020-10-12 09:15:00	1.04757	1.047496	1.04757	0
2020-10-12 09:20:00	1.04796	1.047574	1.04796	0
2020-10-12 09:25:00	1.04758	1.047575	1.04758	0
2020-10-12 09:30:00	1.04758	1.047575	1.04758	0
2020-10-12 09:35:00	1.04758	1.047614	1.04758	0
2020-10-12 09:40:00	1.04797	1.047653	1.04797	0
2020-10-12 09:45:00	1.04758	1.047653	1.04758	0
2020-10-12 09:50:00	1.04758	1.047654	1.04758	0
2020-10-12 09:55:00	1.04758	1.047655	1.04758	0
2020-10-12 10:00:00	1.04757	1.047655	1.04757	0
2020-10-12 10:05:00	1.04757	1.047655	1.04757	0
2020-10-12 10:10:00	1.04756	1.047615	1.04756	0
2020-10-12 10:15:00	1.04756	1.047613	1.04756	0
2020-10-12 10:20:00	1.04756	1.047611	1.04756	0
2020-10-12 10:25:00	1.04756	1.047609	1.04756	0
2020-10-12 10:30:00	1.04756	1.047568	1.04756	0
2020-10-12 10:35:00	1.04755	1.047565	1.04755	0
2020-10-12 10:40:00	1.04794	1.047601	1.04794	0
2020-10-12 10:45:00	1.04794	1.047637	1.04794	0
2020-10-12 10:50:00	1.04756	1.047636	1.04756	0
2020-10-12 10:55:00	1.04756	1.047635	1.04756	0
2020-10-12 11:00:00	1.04756	1.047635	1.04756	0
2020-10-12 11:05:00	1.04757	1.047636	1.04757	0
2020-10-12 11:10:00	1.04795	1.047675	1.04795	0
2020-10-12 11:15:00	1.04757	1.047676	1.04757	0
2020-10-12 11:20:00	1.04756	1.047676	1.04756	0
2020-10-12 11:25:00	1.04756	1.047677	1.04756	0
2020-10-12 11:30:00	1.04755	1.047638	1.04755	0
2020-10-12 11:35:00	1.04755	1.047599	1.04755	0
2020-10-12 11:40:00	1.04755	1.047598	1.04755	0
2020-10-12 11:45:00	1.04794	1.047636	1.04794	0
2020-10-12 11:50:00	1.04755	1.047635	1.04755	0
2020-10-12 11:55:00	1.04755	1.047633	1.04755	0
2020-10-12 12:00:00	1.04755	1.047593	1.04755	0
2020-10-12 12:05:00	1.04793	1.047629	1.04793	0
2020-10-12 12:10:00	1.04794	1.047667	1.04794	0
2020-10-12 12:15:00	1.04794	1.047705	1.04794	0
2020-10-12 12:20:00	1.04756	1.047706	1.04756	0
2020-10-12 12:25:00	1.04756	1.047707	1.04756	0
2020-10-12 12:30:00	1.04757	1.047709	1.04757	0
2020-10-12 12:35:00	1.04796	1.047711	1.04796	0
2020-10-12 12:40:00	1.04758	1.047714	1.04758	0
2020-10-12 12:45:00	1.04758	1.047717	1.04758	0
2020-10-12 12:50:00	1.04758	1.04772	1.04758	0
2020-10-12 12:55:00	1.04759	1.047686	1.04759	0
2020-10-12 13:00:00	1.04759	1.047651	1.04759	0
2020-10-12 13:05:00	1.04759	1.047616	1.04759	0
2020-10-12 13:10:00	1.04759	1.047619	1.04759	0
2020-10-12 13:15:00	1.04759	1.047622	1.04759	0
2020-10-12 13:20:00	1.04759	1.047624	1.04759	0
2020-10-12 13:25:00	1.04797	1.047625	1.04797	0
2020-10-12 13:30:00	1.04758	1.047625	1.04758	0
2020-10-12 13:35:00	1.04797	1.047664	1.04797	0
2020-10-12 13:40:00	1.04797	1.047703	1.04797	0
2020-10-12 13:45:00	1.04758	1.047702	1.04758	0
2020-10-12 13:50:00	1.04759	1.047702	1.04759	0
2020-10-12 13:55:00	1.04797	1.04774	1.04797	0
2020-10-12 14:00:00	1.04797	1.047778	1.04797	0
2020-10-12 14:05:00	1.04759	1.047778	1.04759	0
2020-10-12 14:10:00	1.04797	1.047816	1.04797	0
2020-10-12 14:15:00	1.04759	1.047778	1.04759	0
2020-10-12 14:20:00	1.04759	1.047779	1.04759	0
2020-10-12 14:25:00	1.04759	1.047741	1.04759	0
2020-10-12 14:30:00	1.04759	1.047703	1.04759	0
2020-10-12 14:35:00	1.04758	1.047703	1.04758	0
2020-10-12 14:40:00	1.04758	1.047702	1.04758	0
2020-10-12 14:45:00	1.04758	1.047663	1.04758	0
2020-10-12 14:50:00	1.04758	1.047624	1.04758	0
2020-10-12 14:55:00	1.04797	1.047662	1.04797	0
2020-10-12 15:00:00	1.04759	1.047624	1.04759	0
2020-10-12 15:05:00	1.04759	1.047624	1.04759	0
2020-10-12 15:10:00	1.04759	1.047624	1.04759	0
2020-10-12 15:15:00	1.04759	1.047624	1.04759	0
2020-10-12 15:20:00	1.04759	1.047624	1.04759	0
2020-10-12 15:25:00	1.04797	1.047663	1.04797	0
2020-10-12 15:30:00	1.04759	1.047664	1.04759	0
2020-10-12 15:35:00	1.04758	1.047664	1.04758	0
2020-10-12 15:40:00	1.04797	1.047703	1.04797	0
2020-10-12 15:45:00	1.04797	1.047703	1.04797	0
2020-10-12 15:50:00	1.04797	1.047741	1.04797	0
2020-10-12 15:55:00	1.04797	1.047779	1.04797	0
2020-10-12 16:00:00	1.04797	1.047817	1.04797	0
2020-10-12 16:05:00	1.04759	1.047817	1.04759	0
2020-10-12 16:10:00	1.04836	1.047894	1.04836	0
2020-10-12 16:15:00	1.04759	1.047856	1.04759	0
2020-10-12 16:20:00	1.04759	1.047856	1.04759	0
2020-10-12 16:25:00	1.04759	1.047857	1.04759	0
2020-10-12 16:30:00	1.04759	1.047819	1.04759	0
2020-10-12 16:35:00	1.04759	1.047781	1.04759	0
2020-10-12 16:40:00	1.04759	1.047743	1.04759	0
2020-10-12 16:45:00	1.04759	1.047705	1.04759	0
2020-10-12 16:50:00	1.04759	1.047667	1.04759	0
2020-10-12 16:55:00	1.04798	1.047706	1.04798	0
2020-10-12 17:00:00	1.04759	1.047629	1.04759	0
2020-10-12 17:05:00	1.04759	1.047629	1.04759	0
2020-10-12 17:10:00	1.04759	1.047629	1.04759	0
2020-10-12 17:15:00	1.04759	1.047629	1.04759	0
2020-10-12 17:20:00	1.04798	1.047668	1.04798	0
2020-10-12 17:25:00	1.04759	1.047668	1.04759	0
2020-10-12 17:30:00	1.04759	1.047668	1.04759	0
2020-10-12 17:35:00	1.04759	1.047668	1.04759	0
2020-10-12 17:40:00	1.04797	1.047706	1.04797	0
2020-10-12 17:45:00	1.04797	1.047705	1.04797	0
2020-10-12 17:50:00	1.04758	1.047704	1.04758	0
2020-10-12 17:55:00	1.04797	1.047742	1.04797	0
2020-10-12 18:00:00	1.04797	1.04778	1.04797	0
2020-10-12 18:05:00	1.04758	1.047779	1.04758	0
2020-10-12 18:10:00	1.04835	1.047816	1.04835	0
2020-10-12 18:15:00	1.04757	1.047814	1.04757	0
2020-10-12 18:20:00	1.04756	1.047811	1.04756	0
2020-10-12 18:25:00	1.04756	1.047808	1.04756	0
2020-10-12 18:30:00	1.04756	1.047767	1.04756	0
2020-10-12 18:35:00	1.04757	1.047727	1.04757	0
2020-10-12 18:40:00	1.04757	1.047726	1.04757	0
2020-10-12 18:45:00	1.04757	1.047686	1.04757	0
2020-10-12 18:50:00	1.04796	1.047685	1.04796	0
2020-10-12 18:55:00	1.04758	1.047685	1.04758	0
2020-10-12 19:00:00	1.04758	1.047608	1.04758	0
2020-10-12 19:05:00	1.04796	1.047647	1.04796	0
2020-10-12 19:10:00	1.04758	1.047649	1.04758	0
2020-10-12 19:15:00	1.04758	1.047651	1.04758	0
2020-10-12 19:20:00	1.04758	1.047653	1.04758	0
2020-10-12 19:25:00	1.04796	1.047692	1.04796	0
2020-10-12 19:30:00	1.04758	1.047693	1.04758	0
2020-10-12 19:35:00	1.04758	1.047694	1.04758	0
2020-10-12 19:40:00	1.04796	1.047694	1.04796	0
2020-10-12 19:45:00	1.04758	1.047694	1.04758	0
2020-10-12 19:50:00	1.04757	1.047693	1.04757	0
2020-10-12 19:55:00	1.04757	1.047654	1.04757	0
2020-10-12 20:00:00	1.04757	1.047653	1.04757	0
2020-10-12 20:05:00	1.04795	1.04769	1.04795	0
2020-10-12 20:10:00	1.04757	1.047689	1.04757	0
2020-10-12 20:15:00	1.04757	1.04765	1.04757	0
2020-10-12 20:20:00	1.04796	1.047688	1.04796	0
2020-10-12 20:25:00	1.04758	1.047688	1.04758	0
2020-10-12 20:30:00	1.04835	1.047727	1.04835	0
2020-10-12 20:35:00	1.04758	1.047727	1.04758	0
2020-10-12 20:40:00	1.04758	1.047728	1.04758	0
2020-10-12 20:45:00	1.04758	1.047729	1.04758	0
2020-10-12 20:50:00	1.04835	1.047807	1.04835	0
2020-10-12 20:55:00	1.04835	1.047847	1.04835	0
2020-10-12 21:00:00	1.04758	1.047848	1.04758	0
2020-10-12 21:05:00	1.04758	1.047849	1.04758	0
2020-10-12 21:10:00	1.04835	1.047888	1.04835	0
2020-10-12 21:15:00	1.04758	1.047888	1.04758	0
2020-10-12 21:20:00	1.04835	1.047888	1.04835	0
2020-10-12 21:25:00	1.04797	1.047927	1.04797	0
2020-10-12 21:30:00	1.04758	1.047927	1.04758	0
2020-10-12 21:35:00	1.04758	1.047927	1.04758	0
2020-10-12 21:40:00	1.04797	1.047889	1.04797	0
2020-10-12 21:45:00	1.04758	1.047812	1.04758	0
2020-10-12 21:50:00	1.04759	1.047813	1.04759	0
2020-10-12 21:55:00	1.04797	1.047852	1.04797	0
2020-10-12 22:00:00	1.04759	1.047776	1.04759	0
2020-10-12 22:05:00	1.04797	1.047815	1.04797	0
2020-10-12 22:10:00	1.04836	1.047816	1.04836	0
2020-10-12 22:15:00	1.04758	1.047777	1.04758	0
2020-10-12 22:20:00	1.04797	1.047816	1.04797	0
2020-10-12 22:25:00	1.04758	1.047816	1.04758	0
2020-10-12 22:30:00	1.04758	1.047777	1.04758	0
2020-10-12 22:35:00	1.04758	1.047777	1.04758	0
2020-10-12 22:40:00	1.04797	1.047815	1.04797	0
2020-10-12 22:45:00	1.04835	1.047853	1.04835	0
2020-10-12 22:50:00	1.04758	1.047852	1.04758	0
2020-10-12 22:55:00	1.04758	1.047813	1.04758	0
2020-10-12 23:00:00	1.04758	1.047735	1.04758	0
2020-10-12 23:05:00	1.04758	1.047735	1.04758	0
2020-10-12 23:10:00	1.04797	1.047735	1.04797	0
2020-10-12 23:15:00	1.04759	1.047736	1.04759	0
2020-10-12 23:20:00	1.04759	1.047737	1.04759	0
2020-10-12 23:25:00	1.04836	1.047815	1.04836	0
2020-10-12 23:30:00	1.04797	1.047815	1.04797	0
2020-10-12 23:35:00	1.04758	1.047738	1.04758	0
2020-10-12 23:40:00	1.04795	1.047775	1.04795	0
2020-10-12 23:45:00	1.04795	1.047812	1.04795	0
2020-10-12 23:50:00	1.04795	1.047849	1.04795	0
2020-10-12 23:55:00	1.04795	1.047886	1.04795	0
2020-10-13 00:00:00	1.04757	1.047846	1.04757	0
2020-10-13 00:05:00	1.04795	1.047882	1.04795	0
2020-10-13 00:10:00	1.04757	1.04788	1.04757	0
2020-10-13 00:15:00	1.04757	1.047801	1.04757	0
2020-10-13 00:20:00	1.04795	1.047799	1.04795	0
2020-10-13 00:25:00	1.04834	1.047875	1.04834	0
2020-10-13 00:30:00	1.04756	1.047836	1.04756	0
2020-10-13 00:35:00	1.04756	1.047797	1.04756	0
2020-10-13 00:40:00	1.04833	1.047835	1.04833	0
2020-10-13 00:45:00	1.04834	1.047874	1.04834	0
2020-10-13 00:50:00	1.04756	1.047873	1.04756	0
2020-10-13 00:55:00	1.04757	1.047835	1.04757	0
2020-10-13 01:00:00	1.04757	1.047835	1.04757	0
2020-10-13 01:05:00	1.04758	1.047836	1.04758	0
2020-10-13 01:10:00	1.04835	1.047876	1.04835	0
2020-10-13 01:15:00	1.04758	1.0478	1.04758	0
2020-10-13 01:20:00	1.04836	1.04788	1.04836	0
2020-10-13 01:25:00	1.04759	1.047883	1.04759	0
2020-10-13 01:30:00	1.04797	1.047847	1.04797	0
2020-10-13 01:35:00	1.04759	1.047772	1.04759	0
2020-10-13 01:40:00	1.04836	1.047852	1.04836	0
2020-10-13 01:45:00	1.04797	1.047892	1.04797	0
2020-10-13 01:50:00	1.04797	1.047932	1.04797	0
2020-10-13 01:55:00	1.04835	1.048009	1.04835	0
2020-10-13 02:00:00	1.04835	1.048009	1.04835	0
2020-10-13 02:05:00	1.04757	1.048008	1.04757	0
2020-10-13 02:10:00	1.04795	1.047967	1.04795	0
2020-10-13 02:15:00	1.04757	1.047965	1.04757	0
2020-10-13 02:20:00	1.04795	1.047963	1.04795	0
2020-10-13 02:25:00	1.04795	1.047999	1.04795	0
2020-10-13 02:30:00	1.04758	1.047921	1.04758	0
2020-10-13 02:35:00	1.04758	1.047882	1.04758	0
2020-10-13 02:40:00	1.04758	1.047843	1.04758	0
2020-10-13 02:45:00	1.04835	1.047843	1.04835	0
2020-10-13 02:50:00	1.04835	1.047843	1.04835	0
2020-10-13 02:55:00	1.04796	1.047882	1.04796	0
2020-10-13 03:00:00	1.04835	1.047922	1.04835	0
2020-10-13 03:05:00	1.04873	1.048038	1.04873	0
2020-10-13 03:10:00	1.04835	1.048078	1.04835	0
2020-10-13 03:15:00	1.04796	1.048079	1.04796	0
2020-10-13 03:20:00	1.04835	1.048156	1.04835	0
2020-10-13 03:25:00	1.04797	1.048195	1.04797	0
2020-10-13 03:30:00	1.04797	1.048234	1.04797	0
2020-10-13 03:35:00	1.04836	1.048235	1.04836	0
2020-10-13 03:40:00	1.04836	1.048236	1.04836	0
2020-10-13 03:45:00	1.04797	1.048237	1.04797	0
2020-10-13 03:50:00	1.04797	1.048199	1.04797	0
2020-10-13 03:55:00	1.04798	1.048124	1.04798	0
2020-10-13 04:00:00	1.04836	1.048125	1.04836	0
2020-10-13 04:05:00	1.04798	1.048127	1.04798	0
2020-10-13 04:10:00	1.04798	1.04809	1.04798	0
2020-10-13 04:15:00	1.04798	1.048091	1.04798	0
2020-10-13 04:20:00	1.04798	1.048092	1.04798	0
2020-10-13 04:25:00	1.04798	1.048054	1.04798	0
2020-10-13 04:30:00	1.04836	1.048054	1.04836	0
2020-10-13 04:35:00	1.04836	1.048093	1.04836	0
2020-10-13 04:40:00	1.04836	1.048132	1.04836	0
2020-10-13 04:45:00	1.04836	1.04817	1.04836	0
2020-10-13 04:50:00	1.04835	1.048169	1.04835	0
2020-10-13 04:55:00	1.04835	1.048206	1.04835	0
2020-10-13 05:00:00	1.04835	1.048243	1.04835	0
2020-10-13 05:05:00	1.04758	1.048203	1.04758	0
2020-10-13 05:10:00	1.04835	1.04824	1.04835	0
2020-10-13 05:15:00	1.04835	1.048277	1.04835	0
2020-10-13 05:20:00	1.04757	1.048198	1.04757	0
2020-10-13 05:25:00	1.04796	1.048158	1.04796	0
2020-10-13 05:30:00	1.04835	1.048157	1.04835	0
2020-10-13 05:35:00	1.04796	1.048117	1.04796	0
2020-10-13 05:40:00	1.04797	1.048079	1.04797	0
2020-10-13 05:45:00	1.04835	1.048079	1.04835	0
2020-10-13 05:50:00	1.04836	1.04808	1.04836	0
2020-10-13 05:55:00	1.04797	1.048119	1.04797	0
2020-10-13 06:00:00	1.04874	1.048158	1.04874	0
2020-10-13 06:05:00	1.04797	1.04812	1.04797	0
2020-10-13 06:10:00	1.04797	1.04816	1.04797	0
2020-10-13 06:15:00	1.04797	1.048161	1.04797	0
2020-10-13 06:20:00	1.04836	1.048162	1.04836	0
2020-10-13 06:25:00	1.04758	1.048124	1.04758	0
2020-10-13 06:30:00	1.04758	1.048085	1.04758	0
2020-10-13 06:35:00	1.04836	1.048086	1.04836	0
2020-10-13 06:40:00	1.04797	1.048047	1.04797	0
2020-10-13 06:45:00	1.04797	1.048047	1.04797	0
2020-10-13 06:50:00	1.05068	1.048241	1.05068	0
2020-10-13 06:55:00	1.053	1.048744	1.053	0
2020-10-13 07:00:00	1.05416	1.049363	1.05416	0
2020-10-13 07:05:00	1.05532	1.050098	1.05532	0
2020-10-13 07:10:00	1.05493	1.050755	1.05493	0
2020-10-13 07:15:00	1.05416	1.051413	1.05416	0
2020-10-13 07:20:00	1.05338	1.051993	1.05338	0
2020-10-13 07:25:00	1.05106	1.052263	1.05106	0
2020-10-13 07:30:00	1.04951	1.052417	1.04951	0
2020-10-13 07:35:00	1.04874	1.052494	1.04874	0
2020-10-13 07:40:00	1.04874	1.0523	1.04874	0
2020-10-13 07:45:00	1.04835	1.051835	1.04835	0
2020-10-13 07:50:00	1.04836	1.051255	1.04836	0
2020-10-13 07:55:00	1.04797	1.05052	1.04797	0
2020-10-13 08:00:00	1.04836	1.049863	1.04836	0
2020-10-13 08:05:00	1.04835	1.049282	1.04835	0
2020-10-13 08:10:00	1.04797	1.048741	1.04797	0
2020-10-13 08:15:00	1.04758	1.048393	1.04758	0
2020-10-13 08:20:00	1.04758	1.0482	1.04758	0
2020-10-13 08:25:00	1.04797	1.048123	1.04797	0
2020-10-13 08:30:00	1.04797	1.048046	1.04797	0
2020-10-13 08:35:00	1.04797	1.048008	1.04797	0
2020-10-13 08:40:00	1.04759	1.047931	1.04759	0
2020-10-13 08:45:00	1.04797	1.047931	1.04797	0
2020-10-13 08:50:00	1.04759	1.047854	1.04759	0
2020-10-13 08:55:00	1.04797	1.047816	1.04797	0
2020-10-13 09:00:00	1.04759	1.047778	1.04759	0
2020-10-13 09:05:00	1.04759	1.047779	1.04759	0
2020-10-13 09:10:00	1.04836	1.047857	1.04836	0
2020-10-13 09:15:00	1.04759	1.047819	1.04759	0
2020-10-13 09:20:00	1.04759	1.047781	1.04759	0
2020-10-13 09:25:00	1.04798	1.047782	1.04798	0
2020-10-13 09:30:00	1.04759	1.047782	1.04759	0
2020-10-13 09:35:00	1.04759	1.047744	1.04759	0
2020-10-13 09:40:00	1.04798	1.047783	1.04798	0
2020-10-13 09:45:00	1.04836	1.047822	1.04836	0
2020-10-13 09:50:00	1.04797	1.04786	1.04797	0
2020-10-13 09:55:00	1.04913	1.048014	1.04913	0
2020-10-13 10:00:00	1.04836	1.048014	1.04836	0
2020-10-13 10:05:00	1.04874	1.048129	1.04874	0
2020-10-13 10:10:00	1.04797	1.048167	1.04797	0
2020-10-13 10:15:00	1.04836	1.048205	1.04836	0
2020-10-13 10:20:00	1.04797	1.048243	1.04797	0
2020-10-13 10:25:00	1.04797	1.048281	1.04797	0
2020-10-13 10:30:00	1.04797	1.04828	1.04797	0
2020-10-13 10:35:00	1.04758	1.048202	1.04758	0
2020-10-13 10:40:00	1.04835	1.04824	1.04835	0
2020-10-13 10:45:00	1.04797	1.048124	1.04797	0
2020-10-13 10:50:00	1.04797	1.048085	1.04797	0
2020-10-13 10:55:00	1.04797	1.048008	1.04797	0
2020-10-13 11:00:00	1.04836	1.048047	1.04836	0
2020-10-13 11:05:00	1.04797	1.048008	1.04797	0
2020-10-13 11:10:00	1.04759	1.04797	1.04759	0
2020-10-13 11:15:00	1.04836	1.048009	1.04836	0
2020-10-13 11:20:00	1.04759	1.047971	1.04759	0
2020-10-13 11:25:00	1.04759	1.047972	1.04759	0
2020-10-13 11:30:00	1.04759	1.047896	1.04759	0
2020-10-13 11:35:00	1.04759	1.047858	1.04759	0
2020-10-13 11:40:00	1.04759	1.04782	1.04759	0
2020-10-13 11:45:00	1.04798	1.047821	1.04798	0
2020-10-13 11:50:00	1.04798	1.047783	1.04798	0
2020-10-13 11:55:00	1.04836	1.047822	1.04836	0
2020-10-13 12:00:00	1.04759	1.047822	1.04759	0
2020-10-13 12:05:00	1.04797	1.047783	1.04797	0
2020-10-13 12:10:00	1.04758	1.047782	1.04758	0
2020-10-13 12:15:00	1.04835	1.047858	1.04835	0
2020-10-13 12:20:00	1.04797	1.047896	1.04797	0
2020-10-13 12:25:00	1.04758	1.047895	1.04758	0
2020-10-13 12:30:00	1.04835	1.047971	1.04835	0
2020-10-13 12:35:00	1.04797	1.04797	1.04797	0
2020-10-13 12:40:00	1.04797	1.047969	1.04797	0
2020-10-13 12:45:00	1.04797	1.04793	1.04797	0
2020-10-13 12:50:00	1.04797	1.047968	1.04797	0
2020-10-13 12:55:00	1.04797	1.047968	1.04797	0
2020-10-13 13:00:00	1.04797	1.048007	1.04797	0
2020-10-13 13:05:00	1.04835	1.048007	1.04835	0
2020-10-13 13:10:00	1.04835	1.048045	1.04835	0
2020-10-13 13:15:00	1.04797	1.048084	1.04797	0
2020-10-13 13:20:00	1.04797	1.048046	1.04797	0
2020-10-13 13:25:00	1.04836	1.048085	1.04836	0
2020-10-13 13:30:00	1.04797	1.048085	1.04797	0
2020-10-13 13:35:00	1.04797	1.048085	1.04797	0
2020-10-13 13:40:00	1.04797	1.048085	1.04797	0
2020-10-13 13:45:00	1.05068	1.048356	1.05068	0
2020-10-13 13:50:00	1.05107	1.048666	1.05107	0
2020-10-13 13:55:00	1.0503	1.048861	1.0503	0
2020-10-13 14:00:00	1.04914	1.04894	1.04914	0
2020-10-13 14:05:00	1.04914	1.049057	1.04914	0
2020-10-13 14:10:00	1.04875	1.049135	1.04875	0
2020-10-13 14:15:00	1.04836	1.049135	1.04836	0
2020-10-13 14:20:00	1.04835	1.049173	1.04835	0
2020-10-13 14:25:00	1.04835	1.049211	1.04835	0
2020-10-13 14:30:00	1.04835	1.049249	1.04835	0
2020-10-13 14:35:00	1.04835	1.049016	1.04835	0
2020-10-13 14:40:00	1.04834	1.048743	1.04834	0
2020-10-13 14:45:00	1.04833	1.048546	1.04833	0
2020-10-13 14:50:00	1.04794	1.048426	1.04794	0
2020-10-13 14:55:00	1.04833	1.048345	1.04833	0
2020-10-13 15:00:00	1.04833	1.048303	1.04833	0
2020-10-13 15:05:00	1.04833	1.0483	1.04833	0
2020-10-13 15:10:00	1.04833	1.048298	1.04833	0
2020-10-13 15:15:00	1.04834	1.048297	1.04834	0
2020-10-13 15:20:00	1.04835	1.048297	1.04835	0
2020-10-13 15:25:00	1.04835	1.048297	1.04835	0
2020-10-13 15:30:00	1.04835	1.048298	1.04835	0
2020-10-13 15:35:00	1.04758	1.048223	1.04758	0
2020-10-13 15:40:00	1.04797	1.048226	1.04797	0
2020-10-13 15:45:00	1.04836	1.048229	1.04836	0
2020-10-13 15:50:00	1.04797	1.048193	1.04797	0
2020-10-13 15:55:00	1.04836	1.048196	1.04836	0
2020-10-13 16:00:00	1.04835	1.048198	1.04835	0
2020-10-13 16:05:00	1.04797	1.048161	1.04797	0
2020-10-13 16:10:00	1.04796	1.048122	1.04796	0
2020-10-13 16:15:00	1.04835	1.048122	1.04835	0
2020-10-13 16:20:00	1.04835	1.048122	1.04835	0
2020-10-13 16:25:00	1.04873	1.048237	1.04873	0
2020-10-13 16:30:00	1.04834	1.048274	1.04834	0
2020-10-13 16:35:00	1.04795	1.048233	1.04795	0
2020-10-13 16:40:00	1.04834	1.04827	1.04834	0
2020-10-13 16:45:00	1.04795	1.048229	1.04795	0
2020-10-13 16:50:00	1.04795	1.048189	1.04795	0
2020-10-13 16:55:00	1.04835	1.048227	1.04835	0
2020-10-13 17:00:00	1.04796	1.048227	1.04796	0
2020-10-13 17:05:00	1.04796	1.048188	1.04796	0
2020-10-13 17:10:00	1.04835	1.048188	1.04835	0
2020-10-13 17:15:00	1.04758	1.048073	1.04758	0
2020-10-13 17:20:00	1.04836	1.048075	1.04836	0
2020-10-13 17:25:00	1.04797	1.048077	1.04797	0
2020-10-13 17:30:00	1.04759	1.048002	1.04759	0
2020-10-13 17:35:00	1.04836	1.048043	1.04836	0
2020-10-13 17:40:00	1.04798	1.048046	1.04798	0
2020-10-13 17:45:00	1.04798	1.048009	1.04798	0
2020-10-13 17:50:00	1.04836	1.048049	1.04836	0
2020-10-13 17:55:00	1.04759	1.048012	1.04759	0
2020-10-13 18:00:00	1.04798	1.047975	1.04798	0
2020-10-13 18:05:00	1.04836	1.048053	1.04836	0
2020-10-13 18:10:00	1.04875	1.048092	1.04875	0
2020-10-13 18:15:00	1.04798	1.048093	1.04798	0
2020-10-13 18:20:00	1.04836	1.04817	1.04836	0
2020-10-13 18:25:00	1.04836	1.04817	1.04836	0
2020-10-13 18:30:00	1.04836	1.048208	1.04836	0
2020-10-13 18:35:00	1.04836	1.048246	1.04836	0
2020-10-13 18:40:00	1.04874	1.048284	1.04874	0
2020-10-13 18:45:00	1.04835	1.04836	1.04835	0
2020-10-13 18:50:00	1.04796	1.048358	1.04796	0
2020-10-13 18:55:00	1.04796	1.048318	1.04796	0
2020-10-13 19:00:00	1.04835	1.048278	1.04835	0
2020-10-13 19:05:00	1.04797	1.048277	1.04797	0
2020-10-13 19:10:00	1.04797	1.048238	1.04797	0
2020-10-13 19:15:00	1.04797	1.048199	1.04797	0
2020-10-13 19:20:00	1.04836	1.048199	1.04836	0
2020-10-13 19:25:00	1.04759	1.048122	1.04759	0
2020-10-13 19:30:00	1.04797	1.048045	1.04797	0
2020-10-13 19:35:00	1.04797	1.048007	1.04797	0
2020-10-13 19:40:00	1.04797	1.048008	1.04797	0
2020-10-13 19:45:00	1.04798	1.04801	1.04798	0
2020-10-13 19:50:00	1.04836	1.048011	1.04836	0
2020-10-13 19:55:00	1.04798	1.048012	1.04798	0
2020-10-13 20:00:00	1.04836	1.048051	1.04836	0
2020-10-13 20:05:00	1.04836	1.04809	1.04836	0
2020-10-13 20:10:00	1.04836	1.04809	1.04836	0
2020-10-13 20:15:00	1.04836	1.048167	1.04836	0
2020-10-13 20:20:00	1.04875	1.048245	1.04875	0
2020-10-13 20:25:00	1.04836	1.048284	1.04836	0
2020-10-13 20:30:00	1.04798	1.048285	1.04798	0
2020-10-13 20:35:00	1.04836	1.048323	1.04836	0
2020-10-13 20:40:00	1.04836	1.048323	1.04836	0
2020-10-13 20:45:00	1.04875	1.0484	1.04875	0
2020-10-13 20:50:00	1.04836	1.0484	1.04836	0
2020-10-13 20:55:00	1.04875	1.048439	1.04875	0
2020-10-13 21:00:00	1.04836	1.048439	1.04836	0
2020-10-13 21:05:00	1.04836	1.048439	1.04836	0
2020-10-13 21:10:00	1.04836	1.0484	1.04836	0
2020-10-13 21:15:00	1.04836	1.0484	1.04836	0
2020-10-13 21:20:00	1.04836	1.048438	1.04836	0
2020-10-13 21:25:00	1.04875	1.048477	1.04875	0
2020-10-13 21:30:00	1.04836	1.048477	1.04836	0
2020-10-13 21:35:00	1.04836	1.048438	1.04836	0
2020-10-13 21:40:00	1.04836	1.048438	1.04836	0
2020-10-13 21:45:00	1.04836	1.048399	1.04836	0
2020-10-13 21:50:00	1.04797	1.04836	1.04797	0
2020-10-13 21:55:00	1.04835	1.048359	1.04835	0
2020-10-13 22:00:00	1.04835	1.048358	1.04835	0
2020-10-13 22:05:00	1.04835	1.048357	1.04835	0
2020-10-13 22:10:00	1.04834	1.048355	1.04834	0
2020-10-13 22:15:00	1.04834	1.048314	1.04834	0
2020-10-13 22:20:00	1.04873	1.048351	1.04873	0
2020-10-13 22:25:00	1.04833	1.048348	1.04833	0
2020-10-13 22:30:00	1.04833	1.048345	1.04833	0
2020-10-13 22:35:00	1.04872	1.048381	1.04872	0
2020-10-13 22:40:00	1.04872	1.048456	1.04872	0
2020-10-13 22:45:00	1.04833	1.048454	1.04833	0
2020-10-13 22:50:00	1.04872	1.048491	1.04872	0
2020-10-13 22:55:00	1.04871	1.048527	1.04871	0
2020-10-13 23:00:00	1.04833	1.048526	1.04833	0
2020-10-13 23:05:00	1.04833	1.048525	1.04833	0
2020-10-13 23:10:00	1.04833	1.048485	1.04833	0
2020-10-13 23:15:00	1.04794	1.048446	1.04794	0
2020-10-13 23:20:00	1.04794	1.048407	1.04794	0
2020-10-13 23:25:00	1.04833	1.048368	1.04833	0
2020-10-13 23:30:00	1.04833	1.048329	1.04833	0
2020-10-13 23:35:00	1.04833	1.048329	1.04833	0
2020-10-13 23:40:00	1.04834	1.048291	1.04834	0
2020-10-13 23:45:00	1.04834	1.048254	1.04834	0
2020-10-13 23:50:00	1.04835	1.048256	1.04835	0
2020-10-13 23:55:00	1.04835	1.048258	1.04835	0
2020-10-14 00:00:00	1.04874	1.048299	1.04874	0
2020-10-14 00:05:00	1.04835	1.04834	1.04835	0
2020-10-14 00:10:00	1.04835	1.048381	1.04835	0
2020-10-14 00:15:00	1.04836	1.048384	1.04836	0
2020-10-14 00:20:00	1.04836	1.048387	1.04836	0
2020-10-14 00:25:00	1.04836	1.04839	1.04836	0
2020-10-14 00:30:00	1.04836	1.048392	1.04836	0
2020-10-14 00:35:00	1.04836	1.048394	1.04836	0
2020-10-14 00:40:00	1.04836	1.048395	1.04836	0
2020-10-14 00:45:00	1.04836	1.048396	1.04836	0
2020-10-14 00:50:00	1.04875	1.048397	1.04875	0
2020-10-14 00:55:00	1.04836	1.048398	1.04836	0
2020-10-14 01:00:00	1.04836	1.048399	1.04836	0
2020-10-14 01:05:00	1.04798	1.048361	1.04798	0
2020-10-14 01:10:00	1.04836	1.048361	1.04836	0
2020-10-14 01:15:00	1.04836	1.048361	1.04836	0
2020-10-14 01:20:00	1.04836	1.048361	1.04836	0
2020-10-14 01:25:00	1.04836	1.048361	1.04836	0
2020-10-14 01:30:00	1.04836	1.048361	1.04836	0
2020-10-14 01:35:00	1.04836	1.048361	1.04836	0
2020-10-14 01:40:00	1.04875	1.048361	1.04875	0
2020-10-14 01:45:00	1.04875	1.0484	1.04875	0
2020-10-14 01:50:00	1.04836	1.0484	1.04836	0
2020-10-14 01:55:00	1.04875	1.048477	1.04875	0
2020-10-14 02:00:00	1.04875	1.048516	1.04875	0
2020-10-14 02:05:00	1.04836	1.048516	1.04836	0
2020-10-14 02:10:00	1.04836	1.048516	1.04836	0
2020-10-14 02:15:00	1.04875	1.048555	1.04875	0
2020-10-14 02:20:00	1.04836	1.048555	1.04836	0
2020-10-14 02:25:00	1.04836	1.048555	1.04836	0
2020-10-14 02:30:00	1.04836	1.048516	1.04836	0
2020-10-14 02:35:00	1.04836	1.048477	1.04836	0
2020-10-14 02:40:00	1.04836	1.048477	1.04836	0
2020-10-14 02:45:00	1.04836	1.048438	1.04836	0
2020-10-14 02:50:00	1.04874	1.048437	1.04874	0
2020-10-14 02:55:00	1.04797	1.048398	1.04797	0
2020-10-14 03:00:00	1.04874	1.048436	1.04874	0
2020-10-14 03:05:00	1.04836	1.048397	1.04836	0
2020-10-14 03:10:00	1.04835	1.048396	1.04835	0
2020-10-14 03:15:00	1.04874	1.048434	1.04874	0
2020-10-14 03:20:00	1.04835	1.048433	1.04835	0
2020-10-14 03:25:00	1.04796	1.048393	1.04796	0
2020-10-14 03:30:00	1.04796	1.048353	1.04796	0
2020-10-14 03:35:00	1.04873	1.04839	1.04873	0
2020-10-14 03:40:00	1.04873	1.048389	1.04873	0
2020-10-14 03:45:00	1.04873	1.048465	1.04873	0
2020-10-14 03:50:00	1.04833	1.048424	1.04833	0
2020-10-14 03:55:00	1.04833	1.048421	1.04833	0
2020-10-14 04:00:00	1.04833	1.048419	1.04833	0
2020-10-14 04:05:00	1.04794	1.048339	1.04794	0
2020-10-14 04:10:00	1.04872	1.048376	1.04872	0
2020-10-14 04:15:00	1.04873	1.048453	1.04873	0
2020-10-14 04:20:00	1.04873	1.04853	1.04873	0
2020-10-14 04:25:00	1.04835	1.048492	1.04835	0
2020-10-14 04:30:00	1.04874	1.048493	1.04874	0
2020-10-14 04:35:00	1.04835	1.048455	1.04835	0
2020-10-14 04:40:00	1.04836	1.048458	1.04836	0
2020-10-14 04:45:00	1.04836	1.048461	1.04836	0
2020-10-14 04:50:00	1.04836	1.048464	1.04836	0
2020-10-14 04:55:00	1.04797	1.048467	1.04797	0
2020-10-14 05:00:00	1.04836	1.048431	1.04836	0
2020-10-14 05:05:00	1.04875	1.048433	1.04875	0
2020-10-14 05:10:00	1.04797	1.048357	1.04797	0
2020-10-14 05:15:00	1.04874	1.048396	1.04874	0
2020-10-14 05:20:00	1.04874	1.048396	1.04874	0
2020-10-14 05:25:00	1.04874	1.048435	1.04874	0
2020-10-14 05:30:00	1.04797	1.048396	1.04797	0
2020-10-14 05:35:00	1.04836	1.048396	1.04836	0
2020-10-14 05:40:00	1.04797	1.048357	1.04797	0
2020-10-14 05:45:00	1.04874	1.048434	1.04874	0
2020-10-14 05:50:00	1.04875	1.048473	1.04875	0
2020-10-14 05:55:00	1.04875	1.048473	1.04875	0
2020-10-14 06:00:00	1.04836	1.048512	1.04836	0
2020-10-14 06:05:00	1.04836	1.048474	1.04836	0
2020-10-14 06:10:00	1.04836	1.048436	1.04836	0
2020-10-14 06:15:00	1.04875	1.048437	1.04875	0
2020-10-14 06:20:00	1.04836	1.048476	1.04836	0
2020-10-14 06:25:00	1.04875	1.048515	1.04875	0
2020-10-14 06:30:00	1.04836	1.048554	1.04836	0
2020-10-14 06:35:00	1.04836	1.048516	1.04836	0
2020-10-14 06:40:00	1.05069	1.04871	1.05069	0
2020-10-14 06:45:00	1.05301	1.049136	1.05301	0
2020-10-14 06:50:00	1.05378	1.049678	1.05378	0
2020-10-14 06:55:00	1.05378	1.05022	1.05378	0
2020-10-14 07:00:00	1.05455	1.050839	1.05455	0
2020-10-14 07:05:00	1.05338	1.051302	1.05338	0
2020-10-14 07:10:00	1.05493	1.051959	1.05493	0
2020-10-14 07:15:00	1.05377	1.052461	1.05377	0
2020-10-14 07:20:00	1.05261	1.052886	1.05261	0
2020-10-14 07:25:00	1.05184	1.053234	1.05184	0
2020-10-14 07:30:00	1.05184	1.053349	1.05184	0
2020-10-14 07:35:00	1.05184	1.053232	1.05184	0
2020-10-14 07:40:00	1.05184	1.053038	1.05184	0
2020-10-14 07:45:00	1.05261	1.052921	1.05261	0
2020-10-14 07:50:00	1.05222	1.052688	1.05222	0
2020-10-14 07:55:00	1.05261	1.052611	1.05261	0
2020-10-14 08:00:00	1.05299	1.052417	1.05299	0
2020-10-14 08:05:00	1.05261	1.052301	1.05261	0
2020-10-14 08:10:00	1.05222	1.052262	1.05222	0
2020-10-14 08:15:00	1.05222	1.0523	1.05222	0
2020-10-14 08:20:00	1.05183	1.052299	1.05183	0
2020-10-14 08:25:00	1.05145	1.05226	1.05145	0
2020-10-14 08:30:00	1.05222	1.052298	1.05222	0
2020-10-14 08:35:00	1.05221	1.052258	1.05221	0
2020-10-14 08:40:00	1.05221	1.052257	1.05221	0
2020-10-14 08:45:00	1.05221	1.052217	1.05221	0
2020-10-14 08:50:00	1.05183	1.052101	1.05183	0
2020-10-14 08:55:00	1.05221	1.052061	1.05221	0
2020-10-14 09:00:00	1.05221	1.05206	1.05221	0
2020-10-14 09:05:00	1.05221	1.052059	1.05221	0
2020-10-14 09:10:00	1.05221	1.052097	1.05221	0
2020-10-14 09:15:00	1.05222	1.052174	1.05222	0
2020-10-14 09:20:00	1.05222	1.052174	1.05222	0
2020-10-14 09:25:00	1.05222	1.052175	1.05222	0
2020-10-14 09:30:00	1.05222	1.052176	1.05222	0
2020-10-14 09:35:00	1.05261	1.052216	1.05261	0
2020-10-14 09:40:00	1.05223	1.052256	1.05223	0
2020-10-14 09:45:00	1.05223	1.052258	1.05223	0
2020-10-14 09:50:00	1.05223	1.05226	1.05223	0
2020-10-14 09:55:00	1.05223	1.052262	1.05223	0
2020-10-14 10:00:00	1.05223	1.052264	1.05223	0
2020-10-14 10:05:00	1.05262	1.052304	1.05262	0
2020-10-14 10:10:00	1.05223	1.052305	1.05223	0
2020-10-14 10:15:00	1.05223	1.052306	1.05223	0
2020-10-14 10:20:00	1.05223	1.052307	1.05223	0
2020-10-14 10:25:00	1.05262	1.052308	1.05262	0
2020-10-14 10:30:00	1.05301	1.052386	1.05301	0
2020-10-14 10:35:00	1.05301	1.052464	1.05301	0
2020-10-14 10:40:00	1.05262	1.052503	1.05262	0
2020-10-14 10:45:00	1.05223	1.052503	1.05223	0
2020-10-14 10:50:00	1.05301	1.052581	1.05301	0
2020-10-14 10:55:00	1.05301	1.05262	1.05301	0
2020-10-14 11:00:00	1.05378	1.052775	1.05378	0
2020-10-14 11:05:00	1.05301	1.052853	1.05301	0
2020-10-14 11:10:00	1.05339	1.052969	1.05339	0
2020-10-14 11:15:00	1.05378	1.053085	1.05378	0
2020-10-14 11:20:00	1.05378	1.053162	1.05378	0
2020-10-14 11:25:00	1.05455	1.053316	1.05455	0
2020-10-14 11:30:00	1.05455	1.053509	1.05455	0
2020-10-14 11:35:00	1.05493	1.053779	1.05493	0
2020-10-14 11:40:00	1.05493	1.053971	1.05493	0
2020-10-14 11:45:00	1.05494	1.054164	1.05494	0
2020-10-14 11:50:00	1.05532	1.054318	1.05532	0
2020-10-14 11:55:00	1.0561	1.054627	1.0561	0
2020-10-14 12:00:00	1.05532	1.05482	1.05532	0
2020-10-14 12:05:00	1.05494	1.054936	1.05494	0
2020-10-14 12:10:00	1.05417	1.054975	1.05417	0
2020-10-14 12:15:00	1.05455	1.054975	1.05455	0
2020-10-14 12:20:00	1.05378	1.054898	1.05378	0
2020-10-14 12:25:00	1.05378	1.054783	1.05378	0
2020-10-14 12:30:00	1.05339	1.054629	1.05339	0
2020-10-14 12:35:00	1.05339	1.054474	1.05339	0
2020-10-14 12:40:00	1.05378	1.05432	1.05378	0
2020-10-14 12:45:00	1.05378	1.054088	1.05378	0
2020-10-14 12:50:00	1.05378	1.053934	1.05378	0
2020-10-14 12:55:00	1.05378	1.053818	1.05378	0
2020-10-14 13:00:00	1.05378	1.053779	1.05378	0
2020-10-14 13:05:00	1.05378	1.053702	1.05378	0
2020-10-14 13:10:00	1.05339	1.053663	1.05339	0
2020-10-14 13:15:00	1.05378	1.053663	1.05378	0
2020-10-14 13:20:00	1.05378	1.053702	1.05378	0
2020-10-14 13:25:00	1.05378	1.053741	1.05378	0
2020-10-14 13:30:00	1.05494	1.053857	1.05494	0
2020-10-14 13:35:00	1.05649	1.054128	1.05649	0
2020-10-14 13:40:00	1.05726	1.054476	1.05726	0
2020-10-14 13:45:00	1.05804	1.054902	1.05804	0
2020-10-14 13:50:00	1.05804	1.055328	1.05804	0
2020-10-14 13:55:00	1.05533	1.055483	1.05533	0
2020-10-14 14:00:00	1.05301	1.055445	1.05301	0
2020-10-14 14:05:00	1.05223	1.05529	1.05223	0
2020-10-14 14:10:00	1.05146	1.055058	1.05146	0
2020-10-14 14:15:00	1.05069	1.054749	1.05069	0
2020-10-14 14:20:00	1.0503	1.054285	1.0503	0
2020-10-14 14:25:00	1.04953	1.053589	1.04953	0
2020-10-14 14:30:00	1.04914	1.052777	1.04914	0
2020-10-14 14:35:00	1.04953	1.051926	1.04953	0
2020-10-14 14:40:00	1.04914	1.051036	1.04914	0
2020-10-14 14:45:00	1.04914	1.050417	1.04914	0
2020-10-14 14:50:00	1.04914	1.05003	1.04914	0
2020-10-14 14:55:00	1.04914	1.049721	1.04914	0
2020-10-14 15:00:00	1.04914	1.049489	1.04914	0
2020-10-14 15:05:00	1.04914	1.049334	1.04914	0
2020-10-14 15:10:00	1.04914	1.049218	1.04914	0
2020-10-14 15:15:00	1.04914	1.049179	1.04914	0
2020-10-14 15:20:00	1.04914	1.049179	1.04914	0
2020-10-14 15:25:00	1.04914	1.04914	1.04914	0
2020-10-14 15:30:00	1.04914	1.04914	1.04914	0
2020-10-14 15:35:00	1.04914	1.04914	1.04914	0
2020-10-14 15:40:00	1.04914	1.04914	1.04914	0
2020-10-14 15:45:00	1.04914	1.04914	1.04914	0
2020-10-14 15:50:00	1.04953	1.049179	1.04953	0
2020-10-14 15:55:00	1.04991	1.049256	1.04991	0
2020-10-14 16:00:00	1.04914	1.049256	1.04914	0
2020-10-14 16:05:00	1.04914	1.049256	1.04914	0
2020-10-14 16:10:00	1.04914	1.049256	1.04914	0
2020-10-14 16:15:00	1.04914	1.049256	1.04914	0
2020-10-14 16:20:00	1.04914	1.049256	1.04914	0
2020-10-14 16:25:00	1.04953	1.049295	1.04953	0
2020-10-14 16:30:00	1.04953	1.049334	1.04953	0
2020-10-14 16:35:00	1.04953	1.049373	1.04953	0
2020-10-14 16:40:00	1.04914	1.049334	1.04914	0
2020-10-14 16:45:00	1.04914	1.049257	1.04914	0
2020-10-14 16:50:00	1.04953	1.049296	1.04953	0
2020-10-14 16:55:00	1.04914	1.049296	1.04914	0
2020-10-14 17:00:00	1.04914	1.049296	1.04914	0
2020-10-14 17:05:00	1.04914	1.049296	1.04914	0
2020-10-14 17:10:00	1.04953	1.049335	1.04953	0
2020-10-14 17:15:00	1.04991	1.049373	1.04991	0
2020-10-14 17:20:00	1.04953	1.049373	1.04953	0
2020-10-14 17:25:00	1.04991	1.049411	1.04991	0
2020-10-14 17:30:00	1.04953	1.04945	1.04953	0
2020-10-14 17:35:00	1.04953	1.049489	1.04953	0
2020-10-14 17:40:00	1.04914	1.04945	1.04914	0
2020-10-14 17:45:00	1.04953	1.049489	1.04953	0
2020-10-14 17:50:00	1.04991	1.049566	1.04991	0
2020-10-14 17:55:00	1.04991	1.049643	1.04991	0
2020-10-14 18:00:00	1.04953	1.049643	1.04953	0
2020-10-14 18:05:00	1.04953	1.049605	1.04953	0
2020-10-14 18:10:00	1.04953	1.049605	1.04953	0
2020-10-14 18:15:00	1.04914	1.049528	1.04914	0
2020-10-14 18:20:00	1.04991	1.049566	1.04991	0
2020-10-14 18:25:00	1.04991	1.049604	1.04991	0
2020-10-14 18:30:00	1.04953	1.049643	1.04953	0
2020-10-14 18:35:00	1.04991	1.049681	1.04991	0
2020-10-14 18:40:00	1.04991	1.049681	1.04991	0
2020-10-14 18:45:00	1.04953	1.049643	1.04953	0
2020-10-14 18:50:00	1.04991	1.049681	1.04991	0
2020-10-14 18:55:00	1.04991	1.049719	1.04991	0
2020-10-14 19:00:00	1.04991	1.049757	1.04991	0
2020-10-14 19:05:00	1.04991	1.049834	1.04991	0
2020-10-14 19:10:00	1.04991	1.049834	1.04991	0
2020-10-14 19:15:00	1.04991	1.049834	1.04991	0
2020-10-14 19:20:00	1.04991	1.049872	1.04991	0
2020-10-14 19:25:00	1.04953	1.049834	1.04953	0
2020-10-14 19:30:00	1.04991	1.049834	1.04991	0
2020-10-14 19:35:00	1.04991	1.049872	1.04991	0
2020-10-14 19:40:00	1.04991	1.049872	1.04991	0
2020-10-14 19:45:00	1.04991	1.049872	1.04991	0
2020-10-14 19:50:00	1.04991	1.049872	1.04991	0
2020-10-14 19:55:00	1.04991	1.049872	1.04991	0
2020-10-14 20:00:00	1.04991	1.049872	1.04991	0
2020-10-14 20:05:00	1.04991	1.049872	1.04991	0
2020-10-14 20:10:00	1.04991	1.049872	1.04991	0
2020-10-14 20:15:00	1.04991	1.04991	1.04991	0
2020-10-14 20:20:00	1.04953	1.049872	1.04953	0
2020-10-14 20:25:00	1.04991	1.049872	1.04991	0
2020-10-14 20:30:00	1.04991	1.049872	1.04991	0
2020-10-14 20:35:00	1.04953	1.049834	1.04953	0
2020-10-14 20:40:00	1.04991	1.049834	1.04991	0
2020-10-14 20:45:00	1.04991	1.049834	1.04991	0
2020-10-14 20:50:00	1.04991	1.049834	1.04991	0
2020-10-14 20:55:00	1.04991	1.049834	1.04991	0
2020-10-14 21:00:00	1.04991	1.049834	1.04991	0
2020-10-14 21:05:00	1.04953	1.049796	1.04953	0
2020-10-14 21:10:00	1.0503	1.049873	1.0503	0
2020-10-14 21:15:00	1.04991	1.049873	1.04991	0
2020-10-14 21:20:00	1.04991	1.049873	1.04991	0
2020-10-14 21:25:00	1.04953	1.049873	1.04953	0
2020-10-14 21:30:00	1.0503	1.049912	1.0503	0
2020-10-14 21:35:00	1.04991	1.049912	1.04991	0
2020-10-14 21:40:00	1.04991	1.049912	1.04991	0
2020-10-14 21:45:00	1.04991	1.049912	1.04991	0
2020-10-14 21:50:00	1.04991	1.049912	1.04991	0
2020-10-14 21:55:00	1.04991	1.04995	1.04991	0
2020-10-14 22:00:00	1.04991	1.049911	1.04991	0
2020-10-14 22:05:00	1.04991	1.049911	1.04991	0
2020-10-14 22:10:00	1.04991	1.049911	1.04991	0
2020-10-14 22:15:00	1.04991	1.049949	1.04991	0
2020-10-14 22:20:00	1.0503	1.049949	1.0503	0
2020-10-14 22:25:00	1.04991	1.049949	1.04991	0
2020-10-14 22:30:00	1.04991	1.049949	1.04991	0
2020-10-14 22:35:00	1.04991	1.049949	1.04991	0
2020-10-14 22:40:00	1.04991	1.049949	1.04991	0
2020-10-14 22:45:00	1.04991	1.049949	1.04991	0
2020-10-14 22:50:00	1.04991	1.049949	1.04991	0
2020-10-14 22:55:00	1.0503	1.049988	1.0503	0
2020-10-14 23:00:00	1.04991	1.049988	1.04991	0
2020-10-14 23:05:00	1.04991	1.049988	1.04991	0
2020-10-14 23:10:00	1.04991	1.049949	1.04991	0
2020-10-14 23:15:00	1.04991	1.049949	1.04991	0
2020-10-14 23:20:00	1.04991	1.049949	1.04991	0
2020-10-14 23:25:00	1.04991	1.049949	1.04991	0
2020-10-14 23:30:00	1.04914	1.049872	1.04914	0
2020-10-14 23:35:00	1.04991	1.049872	1.04991	0
2020-10-14 23:40:00	1.04991	1.049872	1.04991	0
2020-10-14 23:45:00	1.0503	1.049872	1.0503	0
2020-10-14 23:50:00	1.04991	1.049872	1.04991	0
2020-10-14 23:55:00	1.04991	1.049872	1.04991	0
2020-10-15 00:00:00	1.0503	1.049911	1.0503	0
2020-10-15 00:05:00	1.04991	1.049911	1.04991	0
2020-10-15 00:10:00	1.04991	1.049911	1.04991	0
2020-10-15 00:15:00	1.0503	1.04995	1.0503	0
2020-10-15 00:20:00	1.04991	1.050027	1.04991	0
2020-10-15 00:25:00	1.04991	1.050027	1.04991	0
2020-10-15 00:30:00	1.04991	1.050027	1.04991	0
2020-10-15 00:35:00	1.04991	1.049988	1.04991	0
2020-10-15 00:40:00	1.04991	1.049988	1.04991	0
2020-10-15 00:45:00	1.04991	1.049988	1.04991	0
2020-10-15 00:50:00	1.0503	1.049988	1.0503	0
2020-10-15 00:55:00	1.04991	1.049988	1.04991	0
2020-10-15 01:00:00	1.04953	1.04995	1.04953	0
2020-10-15 01:05:00	1.04991	1.049911	1.04991	0
2020-10-15 01:10:00	1.04991	1.049911	1.04991	0
2020-10-15 01:15:00	1.0503	1.04995	1.0503	0
2020-10-15 01:20:00	1.0503	1.049989	1.0503	0
2020-10-15 01:25:00	1.04991	1.049989	1.04991	0
2020-10-15 01:30:00	1.0503	1.050028	1.0503	0
2020-10-15 01:35:00	1.0503	1.050067	1.0503	0
2020-10-15 01:40:00	1.04953	1.04999	1.04953	0
2020-10-15 01:45:00	1.04991	1.04999	1.04991	0
2020-10-15 01:50:00	1.04991	1.050028	1.04991	0
2020-10-15 01:55:00	1.04953	1.04999	1.04953	0
2020-10-15 02:00:00	1.04991	1.04999	1.04991	0
2020-10-15 02:05:00	1.04991	1.049951	1.04991	0
2020-10-15 02:10:00	1.0503	1.049951	1.0503	0
2020-10-15 02:15:00	1.04991	1.049951	1.04991	0
2020-10-15 02:20:00	1.04991	1.049912	1.04991	0
2020-10-15 02:25:00	1.0503	1.049912	1.0503	0
2020-10-15 02:30:00	1.04991	1.04995	1.04991	0
2020-10-15 02:35:00	1.04991	1.04995	1.04991	0
2020-10-15 02:40:00	1.04991	1.04995	1.04991	0
2020-10-15 02:45:00	1.04991	1.049988	1.04991	0
2020-10-15 02:50:00	1.04991	1.049988	1.04991	0
2020-10-15 02:55:00	1.04991	1.049988	1.04991	0
2020-10-15 03:00:00	1.0503	1.049988	1.0503	0
2020-10-15 03:05:00	1.04991	1.049988	1.04991	0
2020-10-15 03:10:00	1.04991	1.049988	1.04991	0
2020-10-15 03:15:00	1.04991	1.049949	1.04991	0
2020-10-15 03:20:00	1.0503	1.049988	1.0503	0
2020-10-15 03:25:00	1.04991	1.049988	1.04991	0
2020-10-15 03:30:00	1.0503	1.050027	1.0503	0
2020-10-15 03:35:00	1.04991	1.050027	1.04991	0
2020-10-15 03:40:00	1.04991	1.050027	1.04991	0
2020-10-15 03:45:00	1.04991	1.050027	1.04991	0
2020-10-15 03:50:00	1.04991	1.049988	1.04991	0
2020-10-15 03:55:00	1.0503	1.050027	1.0503	0
2020-10-15 04:00:00	1.0503	1.050066	1.0503	0
2020-10-15 04:05:00	1.04953	1.050028	1.04953	0
2020-10-15 04:10:00	1.04991	1.049989	1.04991	0
2020-10-15 04:15:00	1.04991	1.049989	1.04991	0
2020-10-15 04:20:00	1.04991	1.04995	1.04991	0
2020-10-15 04:25:00	1.0503	1.049989	1.0503	0
2020-10-15 04:30:00	1.04991	1.049989	1.04991	0
2020-10-15 04:35:00	1.04991	1.049989	1.04991	0
2020-10-15 04:40:00	1.04991	1.049989	1.04991	0
2020-10-15 04:45:00	1.04991	1.04995	1.04991	0
2020-10-15 04:50:00	1.04991	1.049911	1.04991	0
2020-10-15 04:55:00	1.05068	1.050026	1.05068	0
2020-10-15 05:00:00	1.0499	1.050025	1.0499	0
2020-10-15 05:05:00	1.05029	1.050063	1.05029	0
2020-10-15 05:10:00	1.05029	1.050101	1.05029	0
2020-10-15 05:15:00	1.0499	1.050061	1.0499	0
2020-10-15 05:20:00	1.05029	1.050099	1.05029	0
2020-10-15 05:25:00	1.0499	1.050098	1.0499	0
2020-10-15 05:30:00	1.0499	1.050097	1.0499	0
2020-10-15 05:35:00	1.04952	1.050058	1.04952	0
2020-10-15 05:40:00	1.04991	1.050058	1.04991	0
2020-10-15 05:45:00	1.05068	1.050058	1.05068	0
2020-10-15 05:50:00	1.04991	1.050059	1.04991	0
2020-10-15 05:55:00	1.0503	1.05006	1.0503	0
2020-10-15 06:00:00	1.04953	1.049984	1.04953	0
2020-10-15 06:05:00	1.04991	1.049985	1.04991	0
2020-10-15 06:10:00	1.04991	1.049947	1.04991	0
2020-10-15 06:15:00	1.04991	1.049948	1.04991	0
2020-10-15 06:20:00	1.04953	1.049911	1.04953	0
2020-10-15 06:25:00	1.04953	1.049912	1.04953	0
2020-10-15 06:30:00	1.0503	1.049951	1.0503	0
2020-10-15 06:35:00	1.04991	1.049874	1.04991	0
2020-10-15 06:40:00	1.04991	1.049874	1.04991	0
2020-10-15 06:45:00	1.04991	1.049835	1.04991	0
2020-10-15 06:50:00	1.04991	1.049873	1.04991	0
2020-10-15 06:55:00	1.05069	1.049951	1.05069	0
2020-10-15 07:00:00	1.05378	1.050338	1.05378	0
2020-10-15 07:05:00	1.05378	1.050725	1.05378	0
2020-10-15 07:10:00	1.05262	1.051034	1.05262	0
2020-10-15 07:15:00	1.05223	1.051304	1.05223	0
2020-10-15 07:20:00	1.05146	1.05142	1.05146	0
2020-10-15 07:25:00	1.05107	1.051536	1.05107	0
2020-10-15 07:30:00	1.05069	1.051614	1.05069	0
2020-10-15 07:35:00	1.05069	1.051692	1.05069	0
2020-10-15 07:40:00	1.05069	1.05177	1.05069	0
2020-10-15 07:45:00	1.05262	1.051963	1.05262	0
2020-10-15 07:50:00	1.05494	1.052079	1.05494	0
2020-10-15 07:55:00	1.05571	1.052272	1.05571	0
2020-10-15 08:00:00	1.05649	1.052659	1.05649	0
2020-10-15 08:05:00	1.05688	1.053124	1.05688	0
2020-10-15 08:10:00	1.05765	1.053743	1.05765	0
2020-10-15 08:15:00	1.05688	1.054324	1.05688	0
2020-10-15 08:20:00	1.05688	1.054943	1.05688	0
2020-10-15 08:25:00	1.05688	1.055562	1.05688	0
2020-10-15 08:30:00	1.05726	1.056219	1.05726	0
2020-10-15 08:35:00	1.05688	1.056645	1.05688	0
2020-10-15 08:40:00	1.05726	1.056877	1.05726	0
2020-10-15 08:45:00	1.05688	1.056994	1.05688	0
2020-10-15 08:50:00	1.05726	1.057071	1.05726	0
2020-10-15 08:55:00	1.05726	1.057109	1.05726	0
2020-10-15 09:00:00	1.05688	1.057032	1.05688	0
2020-10-15 09:05:00	1.05688	1.057032	1.05688	0
2020-10-15 09:10:00	1.05649	1.056993	1.05649	0
2020-10-15 09:15:00	1.05649	1.056954	1.05649	0
2020-10-15 09:20:00	1.05649	1.056877	1.05649	0
2020-10-15 09:25:00	1.0561	1.056799	1.0561	0
2020-10-15 09:30:00	1.05649	1.056722	1.05649	0
2020-10-15 09:35:00	1.05649	1.056683	1.05649	0
2020-10-15 09:40:00	1.05649	1.056606	1.05649	0
2020-10-15 09:45:00	1.0561	1.05649	1.0561	0
2020-10-15 09:50:00	1.05649	1.056451	1.05649	0
2020-10-15 09:55:00	1.0561	1.056373	1.0561	0
2020-10-15 10:00:00	1.0561	1.056334	1.0561	0
2020-10-15 10:05:00	1.05688	1.056373	1.05688	0
2020-10-15 10:10:00	1.05649	1.056373	1.05649	0
2020-10-15 10:15:00	1.05688	1.056451	1.05688	0
2020-10-15 10:20:00	1.05649	1.056451	1.05649	0
2020-10-15 10:25:00	1.05649	1.056451	1.05649	0
2020-10-15 10:30:00	1.05688	1.05649	1.05688	0
2020-10-15 10:35:00	1.05688	1.056568	1.05688	0
2020-10-15 10:40:00	1.05688	1.056607	1.05688	0
2020-10-15 10:45:00	1.05649	1.056646	1.05649	0
2020-10-15 10:50:00	1.05649	1.056685	1.05649	0
2020-10-15 10:55:00	1.05649	1.056646	1.05649	0
2020-10-15 11:00:00	1.05649	1.056646	1.05649	0
2020-10-15 11:05:00	1.05688	1.056646	1.05688	0
2020-10-15 11:10:00	1.05649	1.056646	1.05649	0
2020-10-15 11:15:00	1.05688	1.056685	1.05688	0
2020-10-15 11:20:00	1.05688	1.056685	1.05688	0
2020-10-15 11:25:00	1.05688	1.056685	1.05688	0
2020-10-15 11:30:00	1.05688	1.056685	1.05688	0
2020-10-15 11:35:00	1.05688	1.056724	1.05688	0
2020-10-15 11:40:00	1.05649	1.056724	1.05649	0
2020-10-15 11:45:00	1.05688	1.056763	1.05688	0
2020-10-15 11:50:00	1.05649	1.056763	1.05649	0
2020-10-15 11:55:00	1.05533	1.056608	1.05533	0
2020-10-15 12:00:00	1.05378	1.056337	1.05378	0
2020-10-15 12:05:00	1.05223	1.055872	1.05223	0
2020-10-15 12:10:00	1.05146	1.05533	1.05146	0
2020-10-15 12:15:00	1.05184	1.054826	1.05184	0
2020-10-15 12:20:00	1.05146	1.054284	1.05146	0
2020-10-15 12:25:00	1.05107	1.053703	1.05107	0
2020-10-15 12:30:00	1.05069	1.053123	1.05069	0
2020-10-15 12:35:00	1.0503	1.052465	1.0503	0
2020-10-15 12:40:00	1.05223	1.052039	1.05223	0
2020-10-15 12:45:00	1.05223	1.051729	1.05223	0
2020-10-15 12:50:00	1.05146	1.051497	1.05146	0
2020-10-15 12:55:00	1.05107	1.051381	1.05107	0
2020-10-15 13:00:00	1.05069	1.051304	1.05069	0
2020-10-15 13:05:00	1.05069	1.051189	1.05069	0
2020-10-15 13:10:00	1.05107	1.05115	1.05107	0
2020-10-15 13:15:00	1.04991	1.051034	1.04991	0
2020-10-15 13:20:00	1.0503	1.050995	1.0503	0
2020-10-15 13:25:00	1.0503	1.050995	1.0503	0
2020-10-15 13:30:00	1.0503	1.050802	1.0503	0
2020-10-15 13:35:00	1.0503	1.050609	1.0503	0
2020-10-15 13:40:00	1.05069	1.050532	1.05069	0
2020-10-15 13:45:00	1.0503	1.050455	1.0503	0
2020-10-15 13:50:00	1.0503	1.050416	1.0503	0
2020-10-15 13:55:00	1.05069	1.050416	1.05069	0
2020-10-15 14:00:00	1.0503	1.050339	1.0503	0
2020-10-15 14:05:00	1.05069	1.050417	1.05069	0
2020-10-15 14:10:00	1.05069	1.050456	1.05069	0
2020-10-15 14:15:00	1.05069	1.050495	1.05069	0
2020-10-15 14:20:00	1.05069	1.050534	1.05069	0
2020-10-15 14:25:00	1.05069	1.050573	1.05069	0
2020-10-15 14:30:00	1.0503	1.050534	1.0503	0
2020-10-15 14:35:00	1.05069	1.050573	1.05069	0
2020-10-15 14:40:00	1.05069	1.050612	1.05069	0
2020-10-15 14:45:00	1.05069	1.050612	1.05069	0
2020-10-15 14:50:00	1.05146	1.050728	1.05146	0
2020-10-15 14:55:00	1.05107	1.050766	1.05107	0
2020-10-15 15:00:00	1.05107	1.050804	1.05107	0
2020-10-15 15:05:00	1.05069	1.050804	1.05069	0
2020-10-15 15:10:00	1.05069	1.050804	1.05069	0
2020-10-15 15:15:00	1.05069	1.050804	1.05069	0
2020-10-15 15:20:00	1.05069	1.050843	1.05069	0
2020-10-15 15:25:00	1.05069	1.050843	1.05069	0
2020-10-15 15:30:00	1.05069	1.050843	1.05069	0
2020-10-15 15:35:00	1.05069	1.050843	1.05069	0
2020-10-15 15:40:00	1.05107	1.050804	1.05107	0
2020-10-15 15:45:00	1.05107	1.050804	1.05107	0
2020-10-15 15:50:00	1.05069	1.050766	1.05069	0
2020-10-15 15:55:00	1.05146	1.050843	1.05146	0
2020-10-15 16:00:00	1.05107	1.050881	1.05107	0
2020-10-15 16:05:00	1.05107	1.050919	1.05107	0
2020-10-15 16:10:00	1.05107	1.050957	1.05107	0
2020-10-15 16:15:00	1.05069	1.050957	1.05069	0
2020-10-15 16:20:00	1.05107	1.050995	1.05107	0
2020-10-15 16:25:00	1.05146	1.051072	1.05146	0
2020-10-15 16:30:00	1.05107	1.051072	1.05107	0
2020-10-15 16:35:00	1.05107	1.051072	1.05107	0
2020-10-15 16:40:00	1.05146	1.051149	1.05146	0
2020-10-15 16:45:00	1.05069	1.051072	1.05069	0
2020-10-15 16:50:00	1.05069	1.051034	1.05069	0
2020-10-15 16:55:00	1.05107	1.051034	1.05107	0
2020-10-15 17:00:00	1.05107	1.051034	1.05107	0
2020-10-15 17:05:00	1.05107	1.051072	1.05107	0
2020-10-15 17:10:00	1.05146	1.051111	1.05146	0
2020-10-15 17:15:00	1.05107	1.051072	1.05107	0
2020-10-15 17:20:00	1.05107	1.051072	1.05107	0
2020-10-15 17:25:00	1.05146	1.051111	1.05146	0
2020-10-15 17:30:00	1.05107	1.051072	1.05107	0
2020-10-15 17:35:00	1.05146	1.051149	1.05146	0
2020-10-15 17:40:00	1.05146	1.051226	1.05146	0
2020-10-15 17:45:00	1.05107	1.051226	1.05107	0
2020-10-15 17:50:00	1.05146	1.051265	1.05146	0
2020-10-15 17:55:00	1.05146	1.051304	1.05146	0
2020-10-15 18:00:00	1.05107	1.051265	1.05107	0
2020-10-15 18:05:00	1.05146	1.051304	1.05146	0
2020-10-15 18:10:00	1.05146	1.051343	1.05146	0
2020-10-15 18:15:00	1.05146	1.051343	1.05146	0
2020-10-15 18:20:00	1.05146	1.051382	1.05146	0
2020-10-15 18:25:00	1.05146	1.051382	1.05146	0
2020-10-15 18:30:00	1.05146	1.051382	1.05146	0
2020-10-15 18:35:00	1.05146	1.051421	1.05146	0
2020-10-15 18:40:00	1.05146	1.051421	1.05146	0
2020-10-15 18:45:00	1.05069	1.051344	1.05069	0
2020-10-15 18:50:00	1.05146	1.051383	1.05146	0
2020-10-15 18:55:00	1.05146	1.051383	1.05146	0
2020-10-15 19:00:00	1.05146	1.051383	1.05146	0
2020-10-15 19:05:00	1.05107	1.051344	1.05107	0
2020-10-15 19:10:00	1.05146	1.051344	1.05146	0
2020-10-15 19:15:00	1.05184	1.051382	1.05184	0
2020-10-15 19:20:00	1.05146	1.051382	1.05146	0
2020-10-15 19:25:00	1.05184	1.05142	1.05184	0
2020-10-15 19:30:00	1.05146	1.05142	1.05146	0
2020-10-15 19:35:00	1.05146	1.051497	1.05146	0
2020-10-15 19:40:00	1.05146	1.051497	1.05146	0
2020-10-15 19:45:00	1.05146	1.051497	1.05146	0
2020-10-15 19:50:00	1.05146	1.051497	1.05146	0
2020-10-15 19:55:00	1.05146	1.051536	1.05146	0
2020-10-15 20:00:00	1.05146	1.051536	1.05146	0
2020-10-15 20:05:00	1.05146	1.051498	1.05146	0
2020-10-15 20:10:00	1.05107	1.051459	1.05107	0
2020-10-15 20:15:00	1.05146	1.051421	1.05146	0
2020-10-15 20:20:00	1.05184	1.051459	1.05184	0
2020-10-15 20:25:00	1.05146	1.051459	1.05146	0
2020-10-15 20:30:00	1.05146	1.051459	1.05146	0
2020-10-15 20:35:00	1.05146	1.051459	1.05146	0
2020-10-15 20:40:00	1.05069	1.051382	1.05069	0
2020-10-15 20:45:00	1.05107	1.051343	1.05107	0
2020-10-15 20:50:00	1.05146	1.051343	1.05146	0
2020-10-15 20:55:00	1.05184	1.051381	1.05184	0
2020-10-15 21:00:00	1.05146	1.05142	1.05146	0
2020-10-15 21:05:00	1.05184	1.051458	1.05184	0
2020-10-15 21:10:00	1.05184	1.051458	1.05184	0
2020-10-15 21:15:00	1.05146	1.051458	1.05146	0
2020-10-15 21:20:00	1.05146	1.051458	1.05146	0
2020-10-15 21:25:00	1.05146	1.051458	1.05146	0
2020-10-15 21:30:00	1.05184	1.051573	1.05184	0
2020-10-15 21:35:00	1.05146	1.051612	1.05146	0
2020-10-15 21:40:00	1.05146	1.051612	1.05146	0
2020-10-15 21:45:00	1.05146	1.051574	1.05146	0
2020-10-15 21:50:00	1.05107	1.051535	1.05107	0
2020-10-15 21:55:00	1.05184	1.051535	1.05184	0
2020-10-15 22:00:00	1.05184	1.051535	1.05184	0
2020-10-15 22:05:00	1.05146	1.051535	1.05146	0
2020-10-15 22:10:00	1.05146	1.051535	1.05146	0
2020-10-15 22:15:00	1.05146	1.051535	1.05146	0
2020-10-15 22:20:00	1.05146	1.051497	1.05146	0
2020-10-15 22:25:00	1.05184	1.051535	1.05184	0
2020-10-15 22:30:00	1.05146	1.051535	1.05146	0
2020-10-15 22:35:00	1.05146	1.051535	1.05146	0
2020-10-15 22:40:00	1.05184	1.051612	1.05184	0
2020-10-15 22:45:00	1.05146	1.051574	1.05146	0
2020-10-15 22:50:00	1.05184	1.051574	1.05184	0
2020-10-15 22:55:00	1.05146	1.051574	1.05146	0
2020-10-15 23:00:00	1.05184	1.051612	1.05184	0
2020-10-15 23:05:00	1.05146	1.051612	1.05146	0
2020-10-15 23:10:00	1.05184	1.05165	1.05184	0
2020-10-15 23:15:00	1.05184	1.05165	1.05184	0
2020-10-15 23:20:00	1.05146	1.05165	1.05146	0
2020-10-15 23:25:00	1.05146	1.05165	1.05146	0
2020-10-15 23:30:00	1.05146	1.051612	1.05146	0
2020-10-15 23:35:00	1.05107	1.051573	1.05107	0
2020-10-15 23:40:00	1.05184	1.051573	1.05184	0
2020-10-15 23:45:00	1.05184	1.051611	1.05184	0
2020-10-15 23:50:00	1.05146	1.051573	1.05146	0
2020-10-15 23:55:00	1.05146	1.051573	1.05146	0
2020-10-16 00:00:00	1.05146	1.051535	1.05146	0
2020-10-16 00:05:00	1.05146	1.051497	1.05146	0
2020-10-16 00:10:00	1.05146	1.051497	1.05146	0
2020-10-16 00:15:00	1.05184	1.051535	1.05184	0
2020-10-16 00:20:00	1.05146	1.051535	1.05146	0
2020-10-16 00:25:00	1.05146	1.051574	1.05146	0
2020-10-16 00:30:00	1.05146	1.051536	1.05146	0
2020-10-16 00:35:00	1.05184	1.051536	1.05184	0
2020-10-16 00:40:00	1.05184	1.051574	1.05184	0
2020-10-16 00:45:00	1.05107	1.051535	1.05107	0
2020-10-16 00:50:00	1.05107	1.051496	1.05107	0
2020-10-16 00:55:00	1.05146	1.051496	1.05146	0
2020-10-16 01:00:00	1.05146	1.051496	1.05146	0
2020-10-16 01:05:00	1.05146	1.051458	1.05146	0
2020-10-16 01:10:00	1.05146	1.051458	1.05146	0
2020-10-16 01:15:00	1.05146	1.051458	1.05146	0
2020-10-16 01:20:00	1.05107	1.051419	1.05107	0
2020-10-16 01:25:00	1.05184	1.051419	1.05184	0
2020-10-16 01:30:00	1.05146	1.051381	1.05146	0
2020-10-16 01:35:00	1.05146	1.05142	1.05146	0
2020-10-16 01:40:00	1.05184	1.051497	1.05184	0
2020-10-16 01:45:00	1.05184	1.051535	1.05184	0
2020-10-16 01:50:00	1.05146	1.051535	1.05146	0
2020-10-16 01:55:00	1.05184	1.051573	1.05184	0
2020-10-16 02:00:00	1.05146	1.051573	1.05146	0
2020-10-16 02:05:00	1.05146	1.051573	1.05146	0
2020-10-16 02:10:00	1.05146	1.051612	1.05146	0
2020-10-16 02:15:00	1.05184	1.051612	1.05184	0
2020-10-16 02:20:00	1.05184	1.05165	1.05184	0
2020-10-16 02:25:00	1.05146	1.05165	1.05146	0
2020-10-16 02:30:00	1.05184	1.05165	1.05184	0
2020-10-16 02:35:00	1.05223	1.051689	1.05223	0
2020-10-16 02:40:00	1.05146	1.051689	1.05146	0
2020-10-16 02:45:00	1.05146	1.051651	1.05146	0
2020-10-16 02:50:00	1.05146	1.051651	1.05146	0
2020-10-16 02:55:00	1.05146	1.051651	1.05146	0
2020-10-16 03:00:00	1.05146	1.051651	1.05146	0
2020-10-16 03:05:00	1.05107	1.051574	1.05107	0
2020-10-16 03:10:00	1.05184	1.051574	1.05184	0
2020-10-16 03:15:00	1.05107	1.051535	1.05107	0
2020-10-16 03:20:00	1.05107	1.051458	1.05107	0
2020-10-16 03:25:00	1.05146	1.051381	1.05146	0
2020-10-16 03:30:00	1.05146	1.051381	1.05146	0
2020-10-16 03:35:00	1.05184	1.051419	1.05184	0
2020-10-16 03:40:00	1.05146	1.051419	1.05146	0
2020-10-16 03:45:00	1.05146	1.051419	1.05146	0
2020-10-16 03:50:00	1.05184	1.051457	1.05184	0
2020-10-16 03:55:00	1.05107	1.051457	1.05107	0
2020-10-16 04:00:00	1.05184	1.051457	1.05184	0
2020-10-16 04:05:00	1.05184	1.051534	1.05184	0
2020-10-16 04:10:00	1.05223	1.05165	1.05223	0
2020-10-16 04:15:00	1.05184	1.051688	1.05184	0
2020-10-16 04:20:00	1.05107	1.051649	1.05107	0
2020-10-16 04:25:00	1.05184	1.051649	1.05184	0
2020-10-16 04:30:00	1.05146	1.051649	1.05146	0
2020-10-16 04:35:00	1.05184	1.051687	1.05184	0
2020-10-16 04:40:00	1.05184	1.051687	1.05184	0
2020-10-16 04:45:00	1.05146	1.051726	1.05146	0
2020-10-16 04:50:00	1.05146	1.051688	1.05146	0
2020-10-16 04:55:00	1.05146	1.05165	1.05146	0
2020-10-16 05:00:00	1.05146	1.051573	1.05146	0
2020-10-16 05:05:00	1.05146	1.051535	1.05146	0
2020-10-16 05:10:00	1.05146	1.051574	1.05146	0
2020-10-16 05:15:00	1.05146	1.051536	1.05146	0
2020-10-16 05:20:00	1.05184	1.051574	1.05184	0
2020-10-16 05:25:00	1.05146	1.051536	1.05146	0
2020-10-16 05:30:00	1.05146	1.051498	1.05146	0
2020-10-16 05:35:00	1.05146	1.051498	1.05146	0
2020-10-16 05:40:00	1.05146	1.051498	1.05146	0
2020-10-16 05:45:00	1.05146	1.051498	1.05146	0
2020-10-16 05:50:00	1.05146	1.051498	1.05146	0
2020-10-16 05:55:00	1.05184	1.051536	1.05184	0
2020-10-16 06:00:00	1.05146	1.051536	1.05146	0
2020-10-16 06:05:00	1.05146	1.051536	1.05146	0
2020-10-16 06:10:00	1.05146	1.051498	1.05146	0
2020-10-16 06:15:00	1.05069	1.051421	1.05069	0
2020-10-16 06:20:00	1.05107	1.051382	1.05107	0
2020-10-16 06:25:00	1.05107	1.051343	1.05107	0
2020-10-16 06:30:00	1.05107	1.051304	1.05107	0
2020-10-16 06:35:00	1.05184	1.051342	1.05184	0
2020-10-16 06:40:00	1.05107	1.051303	1.05107	0
2020-10-16 06:45:00	1.05146	1.051265	1.05146	0
2020-10-16 06:50:00	1.05146	1.051265	1.05146	0
2020-10-16 06:55:00	1.05107	1.051226	1.05107	0
2020-10-16 07:00:00	1.05107	1.051187	1.05107	0
2020-10-16 07:05:00	1.05146	1.051264	1.05146	0
2020-10-16 07:10:00	1.05146	1.051303	1.05146	0
2020-10-16 07:15:00	1.05107	1.051303	1.05107	0
2020-10-16 07:20:00	1.05146	1.051342	1.05146	0
2020-10-16 07:25:00	1.05146	1.051304	1.05146	0
2020-10-16 07:30:00	1.05146	1.051343	1.05146	0
2020-10-16 07:35:00	1.05339	1.051536	1.05339	0
2020-10-16 07:40:00	1.05494	1.051884	1.05494	0
2020-10-16 07:45:00	1.05533	1.05231	1.05533	0
2020-10-16 07:50:00	1.05649	1.052852	1.05649	0
2020-10-16 07:55:00	1.05688	1.053394	1.05688	0
2020-10-16 08:00:00	1.05765	1.054013	1.05765	0
2020-10-16 08:05:00	1.05688	1.054594	1.05688	0
2020-10-16 08:10:00	1.05688	1.055136	1.05688	0
2020-10-16 08:15:00	1.05726	1.055716	1.05726	0
2020-10-16 08:20:00	1.05688	1.056258	1.05688	0
2020-10-16 08:25:00	1.05688	1.056607	1.05688	0
2020-10-16 08:30:00	1.05688	1.056801	1.05688	0
2020-10-16 08:35:00	1.05726	1.056994	1.05726	0
2020-10-16 08:40:00	1.05726	1.057071	1.05726	0
2020-10-16 08:45:00	1.05765	1.057148	1.05765	0
2020-10-16 08:50:00	1.05726	1.057109	1.05726	0
2020-10-16 08:55:00	1.05688	1.057109	1.05688	0
2020-10-16 09:00:00	1.05765	1.057186	1.05765	0
2020-10-16 09:05:00	1.05765	1.057225	1.05765	0
2020-10-16 09:10:00	1.05765	1.057302	1.05765	0
2020-10-16 09:15:00	1.05688	1.057302	1.05688	0
2020-10-16 09:20:00	1.05726	1.05734	1.05726	0
2020-10-16 09:25:00	1.05688	1.057302	1.05688	0
2020-10-16 09:30:00	1.05726	1.057302	1.05726	0
2020-10-16 09:35:00	1.05726	1.057263	1.05726	0
2020-10-16 09:40:00	1.05726	1.057263	1.05726	0
2020-10-16 09:45:00	1.05688	1.057263	1.05688	0
2020-10-16 09:50:00	1.05688	1.057186	1.05688	0
2020-10-16 09:55:00	1.05688	1.057109	1.05688	0
2020-10-16 10:00:00	1.05688	1.057032	1.05688	0
2020-10-16 10:05:00	1.05765	1.057109	1.05765	0
2020-10-16 10:10:00	1.05649	1.057032	1.05649	0
2020-10-16 10:15:00	1.05726	1.05707	1.05726	0
2020-10-16 10:20:00	1.05649	1.056993	1.05649	0
2020-10-16 10:25:00	1.05688	1.056955	1.05688	0
2020-10-16 10:30:00	1.05688	1.056917	1.05688	0
2020-10-16 10:35:00	1.05688	1.056917	1.05688	0
2020-10-16 10:40:00	1.05649	1.056878	1.05649	0
2020-10-16 10:45:00	1.05688	1.056878	1.05688	0
2020-10-16 10:50:00	1.05688	1.056878	1.05688	0
2020-10-16 10:55:00	1.05649	1.056762	1.05649	0
2020-10-16 11:00:00	1.05649	1.056762	1.05649	0
2020-10-16 11:05:00	1.05649	1.056685	1.05649	0
2020-10-16 11:10:00	1.05649	1.056685	1.05649	0
2020-10-16 11:15:00	1.05649	1.056646	1.05649	0
2020-10-16 11:20:00	1.05649	1.056607	1.05649	0
2020-10-16 11:25:00	1.05688	1.056607	1.05688	0
2020-10-16 11:30:00	1.05688	1.056646	1.05688	0
2020-10-16 11:35:00	1.05688	1.056646	1.05688	0
2020-10-16 11:40:00	1.05688	1.056646	1.05688	0
2020-10-16 11:45:00	1.0561	1.056607	1.0561	0
2020-10-16 11:50:00	1.05649	1.056607	1.05649	0
2020-10-16 11:55:00	1.0561	1.056568	1.0561	0
2020-10-16 12:00:00	1.05649	1.056568	1.05649	0
2020-10-16 12:05:00	1.0561	1.056529	1.0561	0
2020-10-16 12:10:00	1.05533	1.056413	1.05533	0
2020-10-16 12:15:00	1.0561	1.056335	1.0561	0
2020-10-16 12:20:00	1.0561	1.056257	1.0561	0
2020-10-16 12:25:00	1.05649	1.056218	1.05649	0
2020-10-16 12:30:00	1.0561	1.05614	1.0561	0
2020-10-16 12:35:00	1.0561	1.05614	1.0561	0
2020-10-16 12:40:00	1.0561	1.056101	1.0561	0
2020-10-16 12:45:00	1.05649	1.05614	1.05649	0
2020-10-16 12:50:00	1.05649	1.05614	1.05649	0
2020-10-16 12:55:00	1.0561	1.05614	1.0561	0
2020-10-16 13:00:00	1.0561	1.056217	1.0561	0
2020-10-16 13:05:00	1.0561	1.056217	1.0561	0
2020-10-16 13:10:00	1.05455	1.056062	1.05455	0
2020-10-16 13:15:00	1.05301	1.055714	1.05301	0
2020-10-16 13:20:00	1.05223	1.055327	1.05223	0
2020-10-16 13:25:00	1.05146	1.054863	1.05146	0
2020-10-16 13:30:00	1.05146	1.054399	1.05146	0
2020-10-16 13:35:00	1.05146	1.053896	1.05146	0
2020-10-16 13:40:00	1.05107	1.053354	1.05107	0
2020-10-16 13:45:00	1.05107	1.052851	1.05107	0
2020-10-16 13:50:00	1.05146	1.052387	1.05146	0
2020-10-16 13:55:00	1.05107	1.051884	1.05107	0
2020-10-16 14:00:00	1.05107	1.051536	1.05107	0
2020-10-16 14:05:00	1.05107	1.051342	1.05107	0
2020-10-16 14:10:00	1.05146	1.051265	1.05146	0
2020-10-16 14:15:00	1.05146	1.051265	1.05146	0
2020-10-16 14:20:00	1.05069	1.051188	1.05069	0
2020-10-16 14:25:00	1.05107	1.051149	1.05107	0
2020-10-16 14:30:00	1.05146	1.051188	1.05146	0
2020-10-16 14:35:00	1.05107	1.051188	1.05107	0
2020-10-16 14:40:00	1.05146	1.051188	1.05146	0
2020-10-16 14:45:00	1.05107	1.051188	1.05107	0
2020-10-16 14:50:00	1.05146	1.051227	1.05146	0
2020-10-16 14:55:00	1.05184	1.051304	1.05184	0
2020-10-16 15:00:00	1.05184	1.051342	1.05184	0
2020-10-16 15:05:00	1.05146	1.051342	1.05146	0
2020-10-16 15:10:00	1.05146	1.051419	1.05146	0
2020-10-16 15:15:00	1.05146	1.051458	1.05146	0
2020-10-16 15:20:00	1.05146	1.051458	1.05146	0
2020-10-16 15:25:00	1.05146	1.051497	1.05146	0
2020-10-16 15:30:00	1.05184	1.051535	1.05184	0
2020-10-16 15:35:00	1.05184	1.051612	1.05184	0
2020-10-16 15:40:00	1.05184	1.05165	1.05184	0
2020-10-16 15:45:00	1.05146	1.051612	1.05146	0
2020-10-16 15:50:00	1.05146	1.051574	1.05146	0
2020-10-16 15:55:00	1.05184	1.051612	1.05184	0
2020-10-16 16:00:00	1.05146	1.051612	1.05146	0
2020-10-16 16:05:00	1.05184	1.05165	1.05184	0
2020-10-16 16:10:00	1.05223	1.051727	1.05223	0
2020-10-16 16:15:00	1.05184	1.051765	1.05184	0
2020-10-16 16:20:00	1.05184	1.051765	1.05184	0
2020-10-16 16:25:00	1.05223	1.051804	1.05223	0
2020-10-16 16:30:00	1.05223	1.051843	1.05223	0
2020-10-16 16:35:00	1.05223	1.05192	1.05223	0
2020-10-16 16:40:00	1.05146	1.05192	1.05146	0
2020-10-16 16:45:00	1.05223	1.051959	1.05223	0
2020-10-16 16:50:00	1.05184	1.051997	1.05184	0
2020-10-16 16:55:00	1.05146	1.051959	1.05146	0
2020-10-16 17:00:00	1.05184	1.05192	1.05184	0
2020-10-16 17:05:00	1.05184	1.05192	1.05184	0
2020-10-16 17:10:00	1.05184	1.05192	1.05184	0
2020-10-16 17:15:00	1.05223	1.05192	1.05223	0
2020-10-16 17:20:00	1.05184	1.051881	1.05184	0
2020-10-16 17:25:00	1.05184	1.051842	1.05184	0
2020-10-16 17:30:00	1.05184	1.05188	1.05184	0
2020-10-16 17:35:00	1.05184	1.051841	1.05184	0
2020-10-16 17:40:00	1.05184	1.051841	1.05184	0
2020-10-16 17:45:00	1.05223	1.051918	1.05223	0
2020-10-16 17:50:00	1.05223	1.051957	1.05223	0
2020-10-16 17:55:00	1.05184	1.051957	1.05184	0
2020-10-16 18:00:00	1.05223	1.051996	1.05223	0
2020-10-16 18:05:00	1.05223	1.051996	1.05223	0
2020-10-16 18:10:00	1.05146	1.051958	1.05146	0
2020-10-16 18:15:00	1.05223	1.051997	1.05223	0
2020-10-16 18:20:00	1.05184	1.051997	1.05184	0
2020-10-16 18:25:00	1.05184	1.051997	1.05184	0
2020-10-16 18:30:00	1.05223	1.052036	1.05223	0
2020-10-16 18:35:00	1.05223	1.052036	1.05223	0
2020-10-16 18:40:00	1.05223	1.052036	1.05223	0
2020-10-16 18:45:00	1.05223	1.052075	1.05223	0
2020-10-16 18:50:00	1.05223	1.052075	1.05223	0
2020-10-16 18:55:00	1.05223	1.052075	1.05223	0
2020-10-16 19:00:00	1.05184	1.052113	1.05184	0
2020-10-16 19:05:00	1.05223	1.052113	1.05223	0
2020-10-16 19:10:00	1.05223	1.052152	1.05223	0
2020-10-16 19:15:00	1.05223	1.052191	1.05223	0
2020-10-16 19:20:00	1.05184	1.052152	1.05184	0
2020-10-16 19:25:00	1.05223	1.052152	1.05223	0
2020-10-16 19:30:00	1.05223	1.052152	1.05223	0
2020-10-16 19:35:00	1.05223	1.052152	1.05223	0
2020-10-16 19:40:00	1.05223	1.052152	1.05223	0
2020-10-16 19:45:00	1.05223	1.052152	1.05223	0
2020-10-16 19:50:00	1.05223	1.052191	1.05223	0
2020-10-16 19:55:00	1.05223	1.052191	1.05223	0
2020-10-16 20:00:00	1.05223	1.052191	1.05223	0
2020-10-16 20:05:00	1.05223	1.052191	1.05223	0
2020-10-16 20:10:00	1.05223	1.05223	1.05223	0
2020-10-16 20:15:00	1.05223	1.05223	1.05223	0
2020-10-16 20:20:00	1.05223	1.05223	1.05223	0
2020-10-16 20:25:00	1.05223	1.05223	1.05223	0
2020-10-16 20:30:00	1.05223	1.05223	1.05223	0
2020-10-16 20:35:00	1.05223	1.05223	1.05223	0
2020-10-16 20:40:00	1.05223	1.05223	1.05223	0
2020-10-16 20:45:00	1.05184	1.052191	1.05184	0
2020-10-16 20:50:00	1.05223	1.052191	1.05223	0
2020-10-16 20:55:00	1.05223	1.052191	1.05223	0
2020-10-16 21:00:00	1.05223	1.052191	1.05223	0
2020-10-16 21:05:00	1.05223	1.052191	1.05223	0
2020-10-16 21:10:00	1.05223	1.052191	1.05223	0
2020-10-16 21:15:00	1.05223	1.052191	1.05223	0
2020-10-16 21:20:00	1.05223	1.052191	1.05223	0
2020-10-16 21:25:00	1.05184	1.052152	1.05184	0
2020-10-16 21:30:00	1.05184	1.052113	1.05184	0
2020-10-16 21:35:00	1.05184	1.052113	1.05184	0
2020-10-16 21:40:00	1.05223	1.052113	1.05223	0
2020-10-16 21:45:00	1.05223	1.052113	1.05223	0
2020-10-16 21:50:00	1.05223	1.052113	1.05223	0
2020-10-16 21:55:00	1.05223	1.052113	1.05223	0
2020-10-16 22:00:00	1.05223	1.052113	1.05223	0
2020-10-16 22:05:00	1.05223	1.052113	1.05223	0
2020-10-16 22:10:00	1.05223	1.052113	1.05223	0
2020-10-16 22:15:00	1.05223	1.052152	1.05223	0
2020-10-16 22:20:00	1.05223	1.052191	1.05223	0
2020-10-16 22:25:00	1.05223	1.05223	1.05223	0
2020-10-16 22:30:00	1.05223	1.05223	1.05223	0
2020-10-16 22:35:00	1.05223	1.05223	1.05223	0
2020-10-16 22:40:00	1.05223	1.05223	1.05223	0
2020-10-16 22:45:00	1.05223	1.05223	1.05223	0
2020-10-16 22:50:00	1.05223	1.05223	1.05223	0
2020-10-16 22:55:00	1.05223	1.05223	1.05223	0
2020-10-16 23:00:00	1.05223	1.05223	1.05223	0
2020-10-16 23:05:00	1.05223	1.05223	1.05223	0
2020-10-16 23:10:00	1.05184	1.052191	1.05184	0
2020-10-16 23:15:00	1.05262	1.05223	1.05262	0
2020-10-16 23:20:00	1.05223	1.05223	1.05223	0
2020-10-16 23:25:00	1.05223	1.05223	1.05223	0
2020-10-16 23:30:00	1.05223	1.05223	1.05223	0
2020-10-16 23:35:00	1.05223	1.05223	1.05223	0
2020-10-16 23:40:00	1.05223	1.05223	1.05223	0
2020-10-16 23:45:00	1.05223	1.05223	1.05223	0
2020-10-16 23:50:00	1.05223	1.05223	1.05223	0
2020-10-16 23:55:00	1.05223	1.05223	1.05223	0
2020-10-17 00:00:00	1.05223	1.052269	1.05223	0
2020-10-17 00:05:00	1.05223	1.05223	1.05223	0
2020-10-17 00:10:00	1.05223	1.05223	1.05223	0
2020-10-17 00:15:00	1.05223	1.05223	1.05223	0
2020-10-17 00:20:00	1.05223	1.05223	1.05223	0
2020-10-17 00:25:00	1.05223	1.05223	1.05223	0
2020-10-17 00:30:00	1.05223	1.05223	1.05223	0
2020-10-17 00:35:00	1.05223	1.05223	1.05223	0
2020-10-17 00:40:00	1.05223	1.05223	1.05223	0
2020-10-17 00:45:00	1.05223	1.05223	1.05223	0
2020-10-17 00:50:00	1.05223	1.05223	1.05223	0
2020-10-17 00:55:00	1.05262	1.052269	1.05262	0
2020-10-17 01:00:00	1.05223	1.052269	1.05223	0
2020-10-17 01:05:00	1.05223	1.052269	1.05223	0
2020-10-17 01:10:00	1.05223	1.052269	1.05223	0
2020-10-17 01:15:00	1.05223	1.052269	1.05223	0
2020-10-17 01:20:00	1.05184	1.05223	1.05184	0
2020-10-17 01:25:00	1.05223	1.05223	1.05223	0
2020-10-17 01:30:00	1.05184	1.052191	1.05184	0
2020-10-17 01:35:00	1.05223	1.052191	1.05223	0
2020-10-17 01:40:00	1.05223	1.052191	1.05223	0
2020-10-17 01:45:00	1.05223	1.052152	1.05223	0
2020-10-17 01:50:00	1.05223	1.052152	1.05223	0
2020-10-17 01:55:00	1.05223	1.052152	1.05223	0
2020-10-17 02:00:00	1.05223	1.052152	1.05223	0
2020-10-17 02:05:00	1.05223	1.052152	1.05223	0
2020-10-17 02:10:00	1.05223	1.052191	1.05223	0
2020-10-17 02:15:00	1.05223	1.052191	1.05223	0
2020-10-17 02:20:00	1.05223	1.05223	1.05223	0
2020-10-17 02:25:00	1.05223	1.05223	1.05223	0
2020-10-17 02:30:00	1.05223	1.05223	1.05223	0
2020-10-17 02:35:00	1.05223	1.05223	1.05223	0
2020-10-17 02:40:00	1.05223	1.05223	1.05223	0
2020-10-17 02:45:00	1.05223	1.05223	1.05223	0
2020-10-17 02:50:00	1.05223	1.05223	1.05223	0
2020-10-17 02:55:00	1.05223	1.05223	1.05223	0
2020-10-17 03:00:00	1.05223	1.05223	1.05223	0
2020-10-17 03:05:00	1.05223	1.05223	1.05223	0
2020-10-17 03:10:00	1.05223	1.05223	1.05223	0
2020-10-17 03:15:00	1.05223	1.05223	1.05223	0
2020-10-17 03:20:00	1.05223	1.05223	1.05223	0
2020-10-17 03:25:00	1.05184	1.052191	1.05184	0
2020-10-17 03:30:00	1.05184	1.052152	1.05184	0
2020-10-17 03:35:00	1.05184	1.052113	1.05184	0
2020-10-17 03:40:00	1.05223	1.052113	1.05223	0
2020-10-17 03:45:00	1.05223	1.052113	1.05223	0
2020-10-17 03:50:00	1.05184	1.052074	1.05184	0
2020-10-17 03:55:00	1.05223	1.052074	1.05223	0
2020-10-17 04:00:00	1.05184	1.052035	1.05184	0
2020-10-17 04:05:00	1.05223	1.052035	1.05223	0
2020-10-17 04:10:00	1.05223	1.052035	1.05223	0
2020-10-17 04:15:00	1.05223	1.052074	1.05223	0
2020-10-17 04:20:00	1.05223	1.052113	1.05223	0
2020-10-17 04:25:00	1.05184	1.052113	1.05184	0
2020-10-17 04:30:00	1.05223	1.052113	1.05223	0
2020-10-17 04:35:00	1.05223	1.052113	1.05223	0
2020-10-17 04:40:00	1.05223	1.052152	1.05223	0
2020-10-17 04:45:00	1.05223	1.052152	1.05223	0
2020-10-17 04:50:00	1.05223	1.052191	1.05223	0
2020-10-17 04:55:00	1.05223	1.052191	1.05223	0
2020-10-17 05:00:00	1.05223	1.052191	1.05223	0
2020-10-17 05:05:00	1.05223	1.052191	1.05223	0
2020-10-17 05:10:00	1.05223	1.052191	1.05223	0
2020-10-17 05:15:00	1.05223	1.05223	1.05223	0
2020-10-17 05:20:00	1.05223	1.05223	1.05223	0
2020-10-17 05:25:00	1.05223	1.05223	1.05223	0
2020-10-17 05:30:00	1.05223	1.05223	1.05223	0
2020-10-17 05:35:00	1.05223	1.05223	1.05223	0
2020-10-17 05:40:00	1.05223	1.05223	1.05223	0
2020-10-17 05:45:00	1.05223	1.05223	1.05223	0
2020-10-17 05:50:00	1.05223	1.05223	1.05223	0
2020-10-17 05:55:00	1.05223	1.05223	1.05223	0
2020-10-17 06:00:00	1.05223	1.05223	1.05223	0
2020-10-17 06:05:00	1.05223	1.05223	1.05223	0
2020-10-17 06:10:00	1.05184	1.052191	1.05184	0
2020-10-17 06:15:00	1.05223	1.052191	1.05223	0
2020-10-17 06:20:00	1.05184	1.052152	1.05184	0
2020-10-17 06:25:00	1.05223	1.052152	1.05223	0
2020-10-17 06:30:00	1.05184	1.052113	1.05184	0
2020-10-17 06:35:00	1.05184	1.052074	1.05184	0
2020-10-17 06:40:00	1.05146	1.051997	1.05146	0
2020-10-17 06:45:00	1.05184	1.051958	1.05184	0
2020-10-17 06:50:00	1.05223	1.051958	1.05223	0
2020-10-17 06:55:00	1.05223	1.051958	1.05223	0
2020-10-17 07:00:00	1.05184	1.051958	1.05184	0
2020-10-17 07:05:00	1.05223	1.051958	1.05223	0
2020-10-17 07:10:00	1.05223	1.051997	1.05223	0
2020-10-17 07:15:00	1.05223	1.051997	1.05223	0
2020-10-17 07:20:00	1.05223	1.052036	1.05223	0
2020-10-17 07:25:00	1.05223	1.052075	1.05223	0
2020-10-17 07:30:00	1.05223	1.052152	1.05223	0
2020-10-17 07:35:00	1.05223	1.052191	1.05223	0
2020-10-17 07:40:00	1.05223	1.052191	1.05223	0
2020-10-17 07:45:00	1.05184	1.052152	1.05184	0
2020-10-17 07:50:00	1.05223	1.052191	1.05223	0
2020-10-17 07:55:00	1.05223	1.052191	1.05223	0
2020-10-17 08:00:00	1.05146	1.052114	1.05146	0
2020-10-17 08:05:00	1.05184	1.052075	1.05184	0
2020-10-17 08:10:00	1.05223	1.052075	1.05223	0
2020-10-17 08:15:00	1.05223	1.052075	1.05223	0
2020-10-17 08:20:00	1.05223	1.052075	1.05223	0
2020-10-17 08:25:00	1.05184	1.052036	1.05184	0
2020-10-17 08:30:00	1.05184	1.051997	1.05184	0
2020-10-17 08:35:00	1.05223	1.052036	1.05223	0
2020-10-17 08:40:00	1.05223	1.052036	1.05223	0
2020-10-17 08:45:00	1.05223	1.052036	1.05223	0
2020-10-17 08:50:00	1.05223	1.052113	1.05223	0
2020-10-17 08:55:00	1.05223	1.052152	1.05223	0
2020-10-17 09:00:00	1.05223	1.052152	1.05223	0
2020-10-17 09:05:00	1.05223	1.052152	1.05223	0
2020-10-17 09:10:00	1.05184	1.052113	1.05184	0
2020-10-17 09:15:00	1.05223	1.052152	1.05223	0
2020-10-17 09:20:00	1.05223	1.052191	1.05223	0
2020-10-17 09:25:00	1.05223	1.052191	1.05223	0
2020-10-17 09:30:00	1.05184	1.052152	1.05184	0
2020-10-17 09:35:00	1.05223	1.052152	1.05223	0
2020-10-17 09:40:00	1.05184	1.052113	1.05184	0
2020-10-17 09:45:00	1.05223	1.052113	1.05223	0
2020-10-17 09:50:00	1.05223	1.052113	1.05223	0
2020-10-17 09:55:00	1.05223	1.052113	1.05223	0
2020-10-17 10:00:00	1.05223	1.052152	1.05223	0
2020-10-17 10:05:00	1.05223	1.052152	1.05223	0
2020-10-17 10:10:00	1.05223	1.052152	1.05223	0
2020-10-17 10:15:00	1.05223	1.052152	1.05223	0
2020-10-17 10:20:00	1.05223	1.052191	1.05223	0
2020-10-17 10:25:00	1.05223	1.052191	1.05223	0
2020-10-17 10:30:00	1.05184	1.052191	1.05184	0
2020-10-17 10:35:00	1.05223	1.052191	1.05223	0
2020-10-17 10:40:00	1.05223	1.052191	1.05223	0
2020-10-17 10:45:00	1.05184	1.052152	1.05184	0
2020-10-17 10:50:00	1.05223	1.052152	1.05223	0
2020-10-17 10:55:00	1.05223	1.052152	1.05223	0
2020-10-17 11:00:00	1.05184	1.052113	1.05184	0
2020-10-17 11:05:00	1.05184	1.052074	1.05184	0
2020-10-17 11:10:00	1.05223	1.052074	1.05223	0
2020-10-17 11:15:00	1.05184	1.052035	1.05184	0
2020-10-17 11:20:00	1.05223	1.052074	1.05223	0
2020-10-17 11:25:00	1.05223	1.052074	1.05223	0
2020-10-17 11:30:00	1.05184	1.052035	1.05184	0
2020-10-17 11:35:00	1.05184	1.052035	1.05184	0
2020-10-17 11:40:00	1.05184	1.051996	1.05184	0
2020-10-17 11:45:00	1.05223	1.051996	1.05223	0
2020-10-17 11:50:00	1.05184	1.051996	1.05184	0
2020-10-17 11:55:00	1.05223	1.052035	1.05223	0
2020-10-17 12:00:00	1.05223	1.052035	1.05223	0
2020-10-17 12:05:00	1.05223	1.052074	1.05223	0
2020-10-17 12:10:00	1.05184	1.052035	1.05184	0
2020-10-17 12:15:00	1.05223	1.052035	1.05223	0
2020-10-17 12:20:00	1.05184	1.052035	1.05184	0
2020-10-17 12:25:00	1.05223	1.052074	1.05223	0
2020-10-17 12:30:00	1.05223	1.052113	1.05223	0
2020-10-17 12:35:00	1.05223	1.052113	1.05223	0
2020-10-17 12:40:00	1.05223	1.052152	1.05223	0
2020-10-17 12:45:00	1.05223	1.052152	1.05223	0
2020-10-17 12:50:00	1.05223	1.052152	1.05223	0
2020-10-17 12:55:00	1.05223	1.052152	1.05223	0
2020-10-17 13:00:00	1.05223	1.052191	1.05223	0
2020-10-17 13:05:00	1.05184	1.052152	1.05184	0
2020-10-17 13:10:00	1.05223	1.052191	1.05223	0
2020-10-17 13:15:00	1.05223	1.052191	1.05223	0
2020-10-17 13:20:00	1.05223	1.052191	1.05223	0
2020-10-17 13:25:00	1.05223	1.052191	1.05223	0
2020-10-17 13:30:00	1.05223	1.052191	1.05223	0
2020-10-17 13:35:00	1.05223	1.052191	1.05223	0
2020-10-17 13:40:00	1.05223	1.052191	1.05223	0
2020-10-17 13:45:00	1.05223	1.052191	1.05223	0
2020-10-17 13:50:00	1.05223	1.052191	1.05223	0
2020-10-17 13:55:00	1.05223	1.05223	1.05223	0
2020-10-17 14:00:00	1.05223	1.05223	1.05223	0
2020-10-17 14:05:00	1.05184	1.052191	1.05184	0
2020-10-17 14:10:00	1.05223	1.052191	1.05223	0
2020-10-17 14:15:00	1.05223	1.052191	1.05223	0
2020-10-17 14:20:00	1.05223	1.052191	1.05223	0
2020-10-17 14:25:00	1.05223	1.052191	1.05223	0
2020-10-17 14:30:00	1.05146	1.052114	1.05146	0
2020-10-17 14:35:00	1.05184	1.052075	1.05184	0
2020-10-17 14:40:00	1.05184	1.052036	1.05184	0
2020-10-17 14:45:00	1.05223	1.052036	1.05223	0
2020-10-17 14:50:00	1.05223	1.052036	1.05223	0
2020-10-17 14:55:00	1.05184	1.052036	1.05184	0
2020-10-17 15:00:00	1.05223	1.052036	1.05223	0
2020-10-17 15:05:00	1.05184	1.051997	1.05184	0
2020-10-17 15:10:00	1.05184	1.051958	1.05184	0
2020-10-17 15:15:00	1.05184	1.051919	1.05184	0
2020-10-17 15:20:00	1.05184	1.051957	1.05184	0
2020-10-17 15:25:00	1.05184	1.051957	1.05184	0
2020-10-17 15:30:00	1.05184	1.051957	1.05184	0
2020-10-17 15:35:00	1.05146	1.05188	1.05146	0
2020-10-17 15:40:00	1.05184	1.051841	1.05184	0
2020-10-17 15:45:00	1.05184	1.051841	1.05184	0
2020-10-17 15:50:00	1.05184	1.051802	1.05184	0
2020-10-17 15:55:00	1.05184	1.051802	1.05184	0
2020-10-17 16:00:00	1.05223	1.051841	1.05223	0
2020-10-17 16:05:00	1.05184	1.051841	1.05184	0
2020-10-17 16:10:00	1.05223	1.05188	1.05223	0
2020-10-17 16:15:00	1.05223	1.051919	1.05223	0
2020-10-17 16:20:00	1.05184	1.051919	1.05184	0
2020-10-17 16:25:00	1.05223	1.051996	1.05223	0
2020-10-17 16:30:00	1.05184	1.051996	1.05184	0
2020-10-17 16:35:00	1.05184	1.051996	1.05184	0
2020-10-17 16:40:00	1.05223	1.052035	1.05223	0
2020-10-17 16:45:00	1.05223	1.052074	1.05223	0
2020-10-17 16:50:00	1.05223	1.052074	1.05223	0
2020-10-17 16:55:00	1.05223	1.052113	1.05223	0
2020-10-17 17:00:00	1.05184	1.052074	1.05184	0
2020-10-17 17:05:00	1.05146	1.051997	1.05146	0
2020-10-17 17:10:00	1.05223	1.052036	1.05223	0
2020-10-17 17:15:00	1.05223	1.052036	1.05223	0
2020-10-17 17:20:00	1.05184	1.052036	1.05184	0
2020-10-17 17:25:00	1.05184	1.052036	1.05184	0
2020-10-17 17:30:00	1.05184	1.051997	1.05184	0
2020-10-17 17:35:00	1.05223	1.051997	1.05223	0
2020-10-17 17:40:00	1.05223	1.051997	1.05223	0
2020-10-17 17:45:00	1.05184	1.051958	1.05184	0
2020-10-17 17:50:00	1.05184	1.051958	1.05184	0
2020-10-17 17:55:00	1.05223	1.052035	1.05223	0
2020-10-17 18:00:00	1.05146	1.051958	1.05146	0
2020-10-17 18:05:00	1.05184	1.051919	1.05184	0
2020-10-17 18:10:00	1.05184	1.051919	1.05184	0
2020-10-17 18:15:00	1.05146	1.051881	1.05146	0
2020-10-17 18:20:00	1.05184	1.051881	1.05184	0
2020-10-17 18:25:00	1.05223	1.051881	1.05223	0
2020-10-17 18:30:00	1.05184	1.051842	1.05184	0
2020-10-17 18:35:00	1.05223	1.051881	1.05223	0
2020-10-17 18:40:00	1.05146	1.051843	1.05146	0
2020-10-17 18:45:00	1.05146	1.051766	1.05146	0
2020-10-17 18:50:00	1.05223	1.051843	1.05223	0
2020-10-17 18:55:00	1.05184	1.051843	1.05184	0
2020-10-17 19:00:00	1.05184	1.051843	1.05184	0
2020-10-17 19:05:00	1.05146	1.051843	1.05146	0
2020-10-17 19:10:00	1.05146	1.051805	1.05146	0
2020-10-17 19:15:00	1.05184	1.051766	1.05184	0
2020-10-17 19:20:00	1.05184	1.051766	1.05184	0
2020-10-17 19:25:00	1.05184	1.051727	1.05184	0
2020-10-17 19:30:00	1.05184	1.051765	1.05184	0
2020-10-17 19:35:00	1.05146	1.051765	1.05146	0
2020-10-17 19:40:00	1.05184	1.051726	1.05184	0
2020-10-17 19:45:00	1.05223	1.051765	1.05223	0
2020-10-17 19:50:00	1.05146	1.051727	1.05146	0
2020-10-17 19:55:00	1.05184	1.051765	1.05184	0
2020-10-17 20:00:00	1.05184	1.051803	1.05184	0
2020-10-17 20:05:00	1.05184	1.051803	1.05184	0
2020-10-17 20:10:00	1.05184	1.051803	1.05184	0
2020-10-17 20:15:00	1.05184	1.051803	1.05184	0
2020-10-17 20:20:00	1.05184	1.051803	1.05184	0
2020-10-17 20:25:00	1.05184	1.051841	1.05184	0
2020-10-17 20:30:00	1.05184	1.051841	1.05184	0
2020-10-17 20:35:00	1.05146	1.051764	1.05146	0
2020-10-17 20:40:00	1.05184	1.051802	1.05184	0
2020-10-17 20:45:00	1.05184	1.051802	1.05184	0
2020-10-17 20:50:00	1.05146	1.051764	1.05146	0
2020-10-17 20:55:00	1.05184	1.051764	1.05184	0
2020-10-17 21:00:00	1.05184	1.051764	1.05184	0
2020-10-17 21:05:00	1.05184	1.051764	1.05184	0
2020-10-17 21:10:00	1.05184	1.051764	1.05184	0
2020-10-17 21:15:00	1.05184	1.051764	1.05184	0
2020-10-17 21:20:00	1.05184	1.051764	1.05184	0
2020-10-17 21:25:00	1.05223	1.051841	1.05223	0
2020-10-17 21:30:00	1.05184	1.051841	1.05184	0
2020-10-17 21:35:00	1.05184	1.051841	1.05184	0
2020-10-17 21:40:00	1.05184	1.051879	1.05184	0
2020-10-17 21:45:00	1.05184	1.051879	1.05184	0
2020-10-17 21:50:00	1.05184	1.051879	1.05184	0
2020-10-17 21:55:00	1.05184	1.051879	1.05184	0
2020-10-17 22:00:00	1.05184	1.051879	1.05184	0
2020-10-17 22:05:00	1.05184	1.051879	1.05184	0
2020-10-17 22:10:00	1.05184	1.051879	1.05184	0
2020-10-17 22:15:00	1.05184	1.05184	1.05184	0
2020-10-17 22:20:00	1.05184	1.05184	1.05184	0
2020-10-17 22:25:00	1.05184	1.05184	1.05184	0
2020-10-17 22:30:00	1.05223	1.051879	1.05223	0
2020-10-17 22:35:00	1.05184	1.051879	1.05184	0
2020-10-17 22:40:00	1.05223	1.051918	1.05223	0
2020-10-17 22:45:00	1.05223	1.051957	1.05223	0
2020-10-17 22:50:00	1.05184	1.051957	1.05184	0
2020-10-17 22:55:00	1.05184	1.051957	1.05184	0
2020-10-17 23:00:00	1.05146	1.051919	1.05146	0
2020-10-17 23:05:00	1.05184	1.051919	1.05184	0
2020-10-17 23:10:00	1.05146	1.051881	1.05146	0
2020-10-17 23:15:00	1.05146	1.051843	1.05146	0
2020-10-17 23:20:00	1.05184	1.051804	1.05184	0
2020-10-17 23:25:00	1.05184	1.051804	1.05184	0
2020-10-17 23:30:00	1.05223	1.051804	1.05223	0
2020-10-17 23:35:00	1.05184	1.051765	1.05184	0
2020-10-17 23:40:00	1.05184	1.051765	1.05184	0
2020-10-17 23:45:00	1.05223	1.051804	1.05223	0
2020-10-17 23:50:00	1.05223	1.051881	1.05223	0
2020-10-17 23:55:00	1.05146	1.051843	1.05146	0
2020-10-18 00:00:00	1.05146	1.051843	1.05146	0
2020-10-18 00:05:00	1.05184	1.051881	1.05184	0
2020-10-18 00:10:00	1.05184	1.051881	1.05184	0
2020-10-18 00:15:00	1.05184	1.051881	1.05184	0
2020-10-18 00:20:00	1.05184	1.051842	1.05184	0
2020-10-18 00:25:00	1.05223	1.051881	1.05223	0
2020-10-18 00:30:00	1.05184	1.051881	1.05184	0
2020-10-18 00:35:00	1.05146	1.051804	1.05146	0
2020-10-18 00:40:00	1.05223	1.051804	1.05223	0
2020-10-18 00:45:00	1.05146	1.051804	1.05146	0
2020-10-18 00:50:00	1.05184	1.051842	1.05184	0
2020-10-18 00:55:00	1.05184	1.051842	1.05184	0
2020-10-18 01:00:00	1.05184	1.051842	1.05184	0
2020-10-18 01:05:00	1.05223	1.051881	1.05223	0
2020-10-18 01:10:00	1.05223	1.05192	1.05223	0
2020-10-18 01:15:00	1.05184	1.051881	1.05184	0
2020-10-18 01:20:00	1.05184	1.051881	1.05184	0
2020-10-18 01:25:00	1.05184	1.051919	1.05184	0
2020-10-18 01:30:00	1.05184	1.05188	1.05184	0
2020-10-18 01:35:00	1.05184	1.051918	1.05184	0
2020-10-18 01:40:00	1.05184	1.051918	1.05184	0
2020-10-18 01:45:00	1.05223	1.051957	1.05223	0
2020-10-18 01:50:00	1.05184	1.051957	1.05184	0
2020-10-18 01:55:00	1.05184	1.051918	1.05184	0
2020-10-18 02:00:00	1.05184	1.051879	1.05184	0
2020-10-18 02:05:00	1.05184	1.051879	1.05184	0
2020-10-18 02:10:00	1.05146	1.051841	1.05146	0
2020-10-18 02:15:00	1.05107	1.051764	1.05107	0
2020-10-18 02:20:00	1.05184	1.051764	1.05184	0
2020-10-18 02:25:00	1.05146	1.051726	1.05146	0
2020-10-18 02:30:00	1.05184	1.051726	1.05184	0
2020-10-18 02:35:00	1.05184	1.051687	1.05184	0
2020-10-18 02:40:00	1.05223	1.051726	1.05223	0
2020-10-18 02:45:00	1.05184	1.051726	1.05184	0
2020-10-18 02:50:00	1.05223	1.051765	1.05223	0
2020-10-18 02:55:00	1.05146	1.051727	1.05146	0
2020-10-18 03:00:00	1.05184	1.051765	1.05184	0
2020-10-18 03:05:00	1.05146	1.051804	1.05146	0
2020-10-18 03:10:00	1.05184	1.051804	1.05184	0
2020-10-18 03:15:00	1.05146	1.051804	1.05146	0
2020-10-18 03:20:00	1.05184	1.051804	1.05184	0
2020-10-18 03:25:00	1.05184	1.051804	1.05184	0
2020-10-18 03:30:00	1.05184	1.051765	1.05184	0
2020-10-18 03:35:00	1.05184	1.051765	1.05184	0
2020-10-18 03:40:00	1.05184	1.051726	1.05184	0
2020-10-18 03:45:00	1.05184	1.051764	1.05184	0
2020-10-18 03:50:00	1.05146	1.051726	1.05146	0
2020-10-18 03:55:00	1.05223	1.051803	1.05223	0
2020-10-18 04:00:00	1.05223	1.051842	1.05223	0
2020-10-18 04:05:00	1.05184	1.05188	1.05184	0
2020-10-18 04:10:00	1.05184	1.05188	1.05184	0
2020-10-18 04:15:00	1.05184	1.05188	1.05184	0
2020-10-18 04:20:00	1.05184	1.05188	1.05184	0
2020-10-18 04:25:00	1.05184	1.05188	1.05184	0
2020-10-18 04:30:00	1.05184	1.05188	1.05184	0
2020-10-18 04:35:00	1.05184	1.05188	1.05184	0
2020-10-18 04:40:00	1.05184	1.051918	1.05184	0
2020-10-18 04:45:00	1.05184	1.051879	1.05184	0
2020-10-18 04:50:00	1.05184	1.05184	1.05184	0
2020-10-18 04:55:00	1.05146	1.051802	1.05146	0
2020-10-18 05:00:00	1.05146	1.051764	1.05146	0
2020-10-18 05:05:00	1.05223	1.051803	1.05223	0
2020-10-18 05:10:00	1.05184	1.051803	1.05184	0
2020-10-18 05:15:00	1.05184	1.051803	1.05184	0
2020-10-18 05:20:00	1.05146	1.051765	1.05146	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	1.05778	1.05778	1.05778	0
2020-10-19 07:45:00	1.05739	1.057585	1.05739	0
2020-10-19 07:50:00	1.057	1.05739	1.057	0
2020-10-19 07:55:00	1.05778	1.0574875	1.05778	0
2020-10-19 08:00:00	1.05662	1.057314	1.05662	0
2020-10-19 08:05:00	1.05663	1.0572	1.05663	0
2020-10-19 08:10:00	1.05701	1.0571728571429	1.05701	0
2020-10-19 08:15:00	1.05701	1.0571525	1.05701	0
2020-10-19 08:20:00	1.05702	1.0571377777778	1.05702	0
2020-10-19 08:25:00	1.0574	1.057164	1.0574	0
2020-10-19 08:30:00	1.0574	1.057126	1.0574	0
2020-10-19 08:35:00	1.05779	1.057166	1.05779	0
2020-10-19 08:40:00	1.05779	1.057245	1.05779	0
2020-10-19 08:45:00	1.05741	1.057208	1.05741	0
2020-10-19 08:50:00	1.05779	1.057325	1.05779	0
2020-10-19 08:55:00	1.05702	1.057364	1.05702	0
2020-10-19 09:00:00	1.05663	1.057326	1.05663	0
2020-10-19 09:05:00	1.05663	1.057288	1.05663	0
2020-10-19 09:10:00	1.05625	1.057211	1.05625	0
2020-10-19 09:15:00	1.05547	1.057018	1.05547	0
2020-10-19 09:20:00	1.05431	1.056709	1.05431	0
2020-10-19 09:25:00	1.05547	1.056477	1.05547	0
2020-10-19 09:30:00	1.05586	1.056284	1.05586	0
2020-10-19 09:35:00	1.05625	1.056168	1.05625	0
2020-10-19 09:40:00	1.05663	1.056052	1.05663	0
2020-10-19 09:45:00	1.05702	1.056052	1.05702	0
2020-10-19 09:50:00	1.05663	1.056052	1.05663	0
2020-10-19 09:55:00	1.05663	1.056052	1.05663	0
2020-10-19 10:00:00	1.05702	1.056129	1.05702	0
2020-10-19 10:05:00	1.05663	1.056245	1.05663	0
2020-10-19 10:10:00	1.05702	1.056516	1.05702	0
2020-10-19 10:15:00	1.05702	1.056671	1.05702	0
2020-10-19 10:20:00	1.05702	1.056787	1.05702	0
2020-10-19 10:25:00	1.05702	1.056864	1.05702	0
2020-10-19 10:30:00	1.05741	1.056942	1.05741	0
2020-10-19 10:35:00	1.05702	1.056942	1.05702	0
2020-10-19 10:40:00	1.05702	1.056981	1.05702	0
2020-10-19 10:45:00	1.05702	1.05702	1.05702	0
2020-10-19 10:50:00	1.05702	1.05702	1.05702	0
2020-10-19 10:55:00	1.05702	1.057059	1.05702	0
2020-10-19 11:00:00	1.05663	1.05702	1.05663	0
2020-10-19 11:05:00	1.05625	1.056943	1.05625	0
2020-10-19 11:10:00	1.05625	1.056866	1.05625	0
2020-10-19 11:15:00	1.05702	1.056866	1.05702	0
2020-10-19 11:20:00	1.05663	1.056788	1.05663	0
2020-10-19 11:25:00	1.05702	1.056788	1.05702	0
2020-10-19 11:30:00	1.05702	1.056788	1.05702	0
2020-10-19 11:35:00	1.05702	1.056788	1.05702	0
2020-10-19 11:40:00	1.05702	1.056788	1.05702	0
2020-10-19 11:45:00	1.05702	1.056788	1.05702	0
2020-10-19 11:50:00	1.05702	1.056827	1.05702	0
2020-10-19 11:55:00	1.05701	1.056903	1.05701	0
2020-10-19 12:00:00	1.05701	1.056979	1.05701	0
2020-10-19 12:05:00	1.05701	1.056978	1.05701	0
2020-10-19 12:10:00	1.05701	1.057016	1.05701	0
2020-10-19 12:15:00	1.05701	1.057015	1.05701	0
2020-10-19 12:20:00	1.05701	1.057014	1.05701	0
2020-10-19 12:25:00	1.05701	1.057013	1.05701	0
2020-10-19 12:30:00	1.05702	1.057013	1.05702	0
2020-10-19 12:35:00	1.05702	1.057013	1.05702	0
2020-10-19 12:40:00	1.05663	1.056974	1.05663	0
2020-10-19 12:45:00	1.0574	1.057013	1.0574	0
2020-10-19 12:50:00	1.05702	1.057014	1.05702	0
2020-10-19 12:55:00	1.05702	1.057015	1.05702	0
2020-10-19 13:00:00	1.05547	1.056861	1.05547	0
2020-10-19 13:05:00	1.05625	1.056785	1.05625	0
2020-10-19 13:10:00	1.05625	1.056709	1.05625	0
2020-10-19 13:15:00	1.05663	1.056671	1.05663	0
2020-10-19 13:20:00	1.05663	1.056632	1.05663	0
2020-10-19 13:25:00	1.05663	1.056593	1.05663	0
2020-10-19 13:30:00	1.05701	1.056631	1.05701	0
2020-10-19 13:35:00	1.05623	1.056514	1.05623	0
2020-10-19 13:40:00	1.05662	1.056474	1.05662	0
2020-10-19 13:45:00	1.05623	1.056395	1.05623	0
2020-10-19 13:50:00	1.0539	1.056238	1.0539	0
2020-10-19 13:55:00	1.05352	1.055965	1.05352	0
2020-10-19 14:00:00	1.05236	1.055576	1.05236	0
2020-10-19 14:05:00	1.05236	1.055149	1.05236	0
2020-10-19 14:10:00	1.05198	1.054684	1.05198	0
2020-10-19 14:15:00	1.05159	1.05418	1.05159	0
2020-10-19 14:20:00	1.05198	1.053677	1.05198	0
2020-10-19 14:25:00	1.05198	1.053252	1.05198	0
2020-10-19 14:30:00	1.05198	1.052788	1.05198	0
2020-10-19 14:35:00	1.05198	1.052363	1.05198	0
2020-10-19 14:40:00	1.05198	1.052171	1.05198	0
2020-10-19 14:45:00	1.05237	1.052056	1.05237	0
2020-10-19 14:50:00	1.05198	1.052018	1.05198	0
2020-10-19 14:55:00	1.05198	1.05198	1.05198	0
2020-10-19 15:00:00	1.05237	1.052019	1.05237	0
2020-10-19 15:05:00	1.05198	1.052058	1.05198	0
2020-10-19 15:10:00	1.05237	1.052097	1.05237	0
2020-10-19 15:15:00	1.05236	1.052135	1.05236	0
2020-10-19 15:20:00	1.05236	1.052173	1.05236	0
2020-10-19 15:25:00	1.05236	1.052211	1.05236	0
2020-10-19 15:30:00	1.05236	1.052249	1.05236	0
2020-10-19 15:35:00	1.05236	1.052248	1.05236	0
2020-10-19 15:40:00	1.05236	1.052286	1.05236	0
2020-10-19 15:45:00	1.05236	1.052324	1.05236	0
2020-10-19 15:50:00	1.05275	1.052362	1.05275	0
2020-10-19 15:55:00	1.05275	1.052439	1.05275	0
2020-10-19 16:00:00	1.05236	1.052438	1.05236	0
2020-10-19 16:05:00	1.05236	1.052438	1.05236	0
2020-10-19 16:10:00	1.05274	1.052476	1.05274	0
2020-10-19 16:15:00	1.05236	1.052476	1.05236	0
2020-10-19 16:20:00	1.05274	1.052514	1.05274	0
2020-10-19 16:25:00	1.05274	1.052552	1.05274	0
2020-10-19 16:30:00	1.05313	1.052629	1.05313	0
2020-10-19 16:35:00	1.05274	1.052667	1.05274	0
2020-10-19 16:40:00	1.05313	1.052705	1.05313	0
2020-10-19 16:45:00	1.05274	1.052704	1.05274	0
2020-10-19 16:50:00	1.05313	1.052781	1.05313	0
2020-10-19 16:55:00	1.05275	1.05282	1.05275	0
2020-10-19 17:00:00	1.05275	1.052821	1.05275	0
2020-10-19 17:05:00	1.05314	1.052899	1.05314	0
2020-10-19 17:10:00	1.05314	1.052939	1.05314	0
2020-10-19 17:15:00	1.05313	1.052978	1.05313	0
2020-10-19 17:20:00	1.05275	1.05294	1.05275	0
2020-10-19 17:25:00	1.05313	1.052979	1.05313	0
2020-10-19 17:30:00	1.05313	1.052979	1.05313	0
2020-10-19 17:35:00	1.05313	1.053018	1.05313	0
2020-10-19 17:40:00	1.05352	1.053057	1.05352	0
2020-10-19 17:45:00	1.05313	1.053095	1.05313	0
2020-10-19 17:50:00	1.05352	1.053172	1.05352	0
2020-10-19 17:55:00	1.05313	1.053171	1.05313	0
2020-10-19 18:00:00	1.05313	1.05317	1.05313	0
2020-10-19 18:05:00	1.05313	1.05317	1.05313	0
2020-10-19 18:10:00	1.05313	1.053208	1.05313	0
2020-10-19 18:15:00	1.05351	1.053246	1.05351	0
2020-10-19 18:20:00	1.05351	1.053284	1.05351	0
2020-10-19 18:25:00	1.05352	1.053323	1.05352	0
2020-10-19 18:30:00	1.05313	1.053284	1.05313	0
2020-10-19 18:35:00	1.05352	1.053323	1.05352	0
2020-10-19 18:40:00	1.05352	1.053323	1.05352	0
2020-10-19 18:45:00	1.05352	1.053362	1.05352	0
2020-10-19 18:50:00	1.05352	1.053401	1.05352	0
2020-10-19 18:55:00	1.05352	1.05344	1.05352	0
2020-10-19 19:00:00	1.05352	1.053479	1.05352	0
2020-10-19 19:05:00	1.05313	1.053441	1.05313	0
2020-10-19 19:10:00	1.05351	1.053441	1.05351	0
2020-10-19 19:15:00	1.0539	1.053479	1.0539	0
2020-10-19 19:20:00	1.05351	1.053517	1.05351	0
2020-10-19 19:25:00	1.05351	1.053516	1.05351	0
2020-10-19 19:30:00	1.05351	1.053515	1.05351	0
2020-10-19 19:35:00	1.0539	1.053553	1.0539	0
2020-10-19 19:40:00	1.0539	1.053591	1.0539	0
2020-10-19 19:45:00	1.05351	1.05359	1.05351	0
2020-10-19 19:50:00	1.05352	1.05359	1.05352	0
2020-10-19 19:55:00	1.05352	1.053629	1.05352	0
2020-10-19 20:00:00	1.05352	1.05363	1.05352	0
2020-10-19 20:05:00	1.05391	1.053631	1.05391	0
2020-10-19 20:10:00	1.05392	1.053672	1.05392	0
2020-10-19 20:15:00	1.05392	1.053713	1.05392	0
2020-10-19 20:20:00	1.05392	1.053754	1.05392	0
2020-10-19 20:25:00	1.05392	1.053756	1.05392	0
2020-10-19 20:30:00	1.05392	1.053758	1.05392	0
2020-10-19 20:35:00	1.05392	1.053799	1.05392	0
2020-10-19 20:40:00	1.05392	1.053839	1.05392	0
2020-10-19 20:45:00	1.05392	1.053879	1.05392	0
2020-10-19 20:50:00	1.05392	1.053919	1.05392	0
2020-10-19 20:55:00	1.05392	1.05392	1.05392	0
2020-10-19 21:00:00	1.05431	1.053959	1.05431	0
2020-10-19 21:05:00	1.05392	1.053959	1.05392	0
2020-10-19 21:10:00	1.05392	1.053959	1.05392	0
2020-10-19 21:15:00	1.05392	1.053959	1.05392	0
2020-10-19 21:20:00	1.05392	1.053959	1.05392	0
2020-10-19 21:25:00	1.05431	1.053998	1.05431	0
2020-10-19 21:30:00	1.0543	1.054036	1.0543	0
2020-10-19 21:35:00	1.0543	1.054074	1.0543	0
2020-10-19 21:40:00	1.05392	1.054074	1.05392	0
2020-10-19 21:45:00	1.05392	1.054074	1.05392	0
2020-10-19 21:50:00	1.05392	1.054035	1.05392	0
2020-10-19 21:55:00	1.05469	1.054112	1.05469	0
2020-10-19 22:00:00	1.05431	1.054151	1.05431	0
2020-10-19 22:05:00	1.05431	1.05419	1.05431	0
2020-10-19 22:10:00	1.05392	1.05419	1.05392	0
2020-10-19 22:15:00	1.05392	1.054151	1.05392	0
2020-10-19 22:20:00	1.05392	1.054113	1.05392	0
2020-10-19 22:25:00	1.05469	1.054152	1.05469	0
2020-10-19 22:30:00	1.05431	1.054191	1.05431	0
2020-10-19 22:35:00	1.05392	1.054191	1.05392	0
2020-10-19 22:40:00	1.05392	1.054191	1.05392	0
2020-10-19 22:45:00	1.0547	1.054192	1.0547	0
2020-10-19 22:50:00	1.0547	1.054231	1.0547	0
2020-10-19 22:55:00	1.0547	1.05427	1.0547	0
2020-10-19 23:00:00	1.05392	1.05427	1.05392	0
2020-10-19 23:05:00	1.05469	1.054347	1.05469	0
2020-10-19 23:10:00	1.05392	1.054347	1.05392	0
2020-10-19 23:15:00	1.0543	1.054308	1.0543	0
2020-10-19 23:20:00	1.05392	1.054269	1.05392	0
2020-10-19 23:25:00	1.0543	1.054307	1.0543	0
2020-10-19 23:30:00	1.05469	1.054384	1.05469	0
2020-10-19 23:35:00	1.05469	1.054383	1.05469	0
2020-10-19 23:40:00	1.0543	1.054343	1.0543	0
2020-10-19 23:45:00	1.05431	1.054304	1.05431	0
2020-10-19 23:50:00	1.05469	1.054381	1.05469	0
2020-10-19 23:55:00	1.05431	1.054343	1.05431	0
2020-10-20 00:00:00	1.05469	1.05442	1.05469	0
2020-10-20 00:05:00	1.05392	1.054382	1.05392	0
2020-10-20 00:10:00	1.05392	1.054382	1.05392	0
2020-10-20 00:15:00	1.05469	1.054421	1.05469	0
2020-10-20 00:20:00	1.05469	1.054421	1.05469	0
2020-10-20 00:25:00	1.05431	1.054383	1.05431	0
2020-10-20 00:30:00	1.05469	1.054422	1.05469	0
2020-10-20 00:35:00	1.05469	1.05446	1.05469	0
2020-10-20 00:40:00	1.05469	1.05446	1.05469	0
2020-10-20 00:45:00	1.0543	1.054459	1.0543	0
2020-10-20 00:50:00	1.05392	1.054382	1.05392	0
2020-10-20 00:55:00	1.05469	1.054459	1.05469	0
2020-10-20 01:00:00	1.05469	1.054536	1.05469	0
2020-10-20 01:05:00	1.05469	1.054536	1.05469	0
2020-10-20 01:10:00	1.05469	1.054536	1.05469	0
2020-10-20 01:15:00	1.05469	1.054574	1.05469	0
2020-10-20 01:20:00	1.05392	1.054497	1.05392	0
2020-10-20 01:25:00	1.05469	1.054497	1.05469	0
2020-10-20 01:30:00	1.05431	1.054459	1.05431	0
2020-10-20 01:35:00	1.05392	1.054421	1.05392	0
2020-10-20 01:40:00	1.0547	1.054499	1.0547	0
2020-10-20 01:45:00	1.05431	1.054461	1.05431	0
2020-10-20 01:50:00	1.0547	1.054462	1.0547	0
2020-10-20 01:55:00	1.0547	1.054463	1.0547	0
2020-10-20 02:00:00	1.0547	1.054464	1.0547	0
2020-10-20 02:05:00	1.0547	1.054465	1.0547	0
2020-10-20 02:10:00	1.05431	1.054504	1.05431	0
2020-10-20 02:15:00	1.05431	1.054466	1.05431	0
2020-10-20 02:20:00	1.05431	1.054466	1.05431	0
2020-10-20 02:25:00	1.0547	1.054544	1.0547	0
2020-10-20 02:30:00	1.05431	1.054505	1.05431	0
2020-10-20 02:35:00	1.05431	1.054505	1.05431	0
2020-10-20 02:40:00	1.05431	1.054466	1.05431	0
2020-10-20 02:45:00	1.05431	1.054427	1.05431	0
2020-10-20 02:50:00	1.0547	1.054427	1.0547	0
2020-10-20 02:55:00	1.0547	1.054427	1.0547	0
2020-10-20 03:00:00	1.05431	1.054427	1.05431	0
2020-10-20 03:05:00	1.05392	1.054388	1.05392	0
2020-10-20 03:10:00	1.05392	1.054349	1.05392	0
2020-10-20 03:15:00	1.0543	1.054309	1.0543	0
2020-10-20 03:20:00	1.0543	1.054308	1.0543	0
2020-10-20 03:25:00	1.0543	1.054307	1.0543	0
2020-10-20 03:30:00	1.05469	1.054345	1.05469	0
2020-10-20 03:35:00	1.05469	1.054383	1.05469	0
2020-10-20 03:40:00	1.05469	1.054382	1.05469	0
2020-10-20 03:45:00	1.05392	1.054304	1.05392	0
2020-10-20 03:50:00	1.05392	1.054265	1.05392	0
2020-10-20 03:55:00	1.05469	1.054342	1.05469	0
2020-10-20 04:00:00	1.05469	1.054419	1.05469	0
2020-10-20 04:05:00	1.05431	1.05442	1.05431	0
2020-10-20 04:10:00	1.05431	1.054421	1.05431	0
2020-10-20 04:15:00	1.0547	1.054461	1.0547	0
2020-10-20 04:20:00	1.0547	1.054462	1.0547	0
2020-10-20 04:25:00	1.0547	1.054463	1.0547	0
2020-10-20 04:30:00	1.0547	1.054464	1.0547	0
2020-10-20 04:35:00	1.0547	1.054542	1.0547	0
2020-10-20 04:40:00	1.0547	1.05462	1.0547	0
2020-10-20 04:45:00	1.0547	1.054621	1.0547	0
2020-10-20 04:50:00	1.0547	1.054622	1.0547	0
2020-10-20 04:55:00	1.0547	1.054661	1.0547	0
2020-10-20 05:00:00	1.0547	1.0547	1.0547	0
2020-10-20 05:05:00	1.05431	1.054661	1.05431	0
2020-10-20 05:10:00	1.0547	1.054661	1.0547	0
2020-10-20 05:15:00	1.0547	1.054661	1.0547	0
2020-10-20 05:20:00	1.05392	1.054583	1.05392	0
2020-10-20 05:25:00	1.0547	1.054583	1.0547	0
2020-10-20 05:30:00	1.0547	1.054583	1.0547	0
2020-10-20 05:35:00	1.05431	1.054544	1.05431	0
2020-10-20 05:40:00	1.05469	1.054543	1.05469	0
2020-10-20 05:45:00	1.05431	1.054504	1.05431	0
2020-10-20 05:50:00	1.05469	1.054503	1.05469	0
2020-10-20 05:55:00	1.05701	1.054773	1.05701	0
2020-10-20 06:00:00	1.05856	1.055159	1.05856	0
2020-10-20 06:05:00	1.0601	1.055699	1.0601	0
2020-10-20 06:10:00	1.05972	1.056279	1.05972	0
2020-10-20 06:15:00	1.05972	1.056781	1.05972	0
2020-10-20 06:20:00	1.06088	1.057399	1.06088	0
2020-10-20 06:25:00	1.0605	1.058018	1.0605	0
2020-10-20 06:30:00	1.06089	1.058638	1.06089	0
2020-10-20 06:35:00	1.06127	1.059334	1.06127	0
2020-10-20 06:40:00	1.06166	1.060031	1.06166	0
2020-10-20 06:45:00	1.06166	1.060496	1.06166	0
2020-10-20 06:50:00	1.06166	1.060806	1.06166	0
2020-10-20 06:55:00	1.06166	1.060962	1.06166	0
2020-10-20 07:00:00	1.06127	1.061117	1.06127	0
2020-10-20 07:05:00	1.06127	1.061272	1.06127	0
2020-10-20 07:10:00	1.06089	1.061273	1.06089	0
2020-10-20 07:15:00	1.05856	1.061079	1.05856	0
2020-10-20 07:20:00	1.05702	1.060692	1.05702	0
2020-10-20 07:25:00	1.05625	1.06019	1.05625	0
2020-10-20 07:30:00	1.05547	1.059571	1.05547	0
2020-10-20 07:35:00	1.05547	1.058952	1.05547	0
2020-10-20 07:40:00	1.05508	1.058294	1.05508	0
2020-10-20 07:45:00	1.05508	1.057636	1.05508	0
2020-10-20 07:50:00	1.0547	1.056979	1.0547	0
2020-10-20 07:55:00	1.05431	1.056283	1.05431	0
2020-10-20 08:00:00	1.0547	1.055664	1.0547	0
2020-10-20 08:05:00	1.0547	1.055278	1.0547	0
2020-10-20 08:10:00	1.0547	1.055046	1.0547	0
2020-10-20 08:15:00	1.0547	1.054891	1.0547	0
2020-10-20 08:20:00	1.0547	1.054814	1.0547	0
2020-10-20 08:25:00	1.0547	1.054737	1.0547	0
2020-10-20 08:30:00	1.0547	1.054699	1.0547	0
2020-10-20 08:35:00	1.0547	1.054661	1.0547	0
2020-10-20 08:40:00	1.0547	1.054661	1.0547	0
2020-10-20 08:45:00	1.0547	1.0547	1.0547	0
2020-10-20 08:50:00	1.0547	1.0547	1.0547	0
2020-10-20 08:55:00	1.0547	1.0547	1.0547	0
2020-10-20 09:00:00	1.0547	1.0547	1.0547	0
2020-10-20 09:05:00	1.0547	1.0547	1.0547	0
2020-10-20 09:10:00	1.05431	1.054661	1.05431	0
2020-10-20 09:15:00	1.05431	1.054622	1.05431	0
2020-10-20 09:20:00	1.05431	1.054583	1.05431	0
2020-10-20 09:25:00	1.0547	1.054583	1.0547	0
2020-10-20 09:30:00	1.0547	1.054583	1.0547	0
2020-10-20 09:35:00	1.0547	1.054583	1.0547	0
2020-10-20 09:40:00	1.05431	1.054544	1.05431	0
2020-10-20 09:45:00	1.0547	1.054544	1.0547	0
2020-10-20 09:50:00	1.0547	1.054544	1.0547	0
2020-10-20 09:55:00	1.0547	1.054544	1.0547	0
2020-10-20 10:00:00	1.0547	1.054583	1.0547	0
2020-10-20 10:05:00	1.0547	1.054622	1.0547	0
2020-10-20 10:10:00	1.0547	1.054661	1.0547	0
2020-10-20 10:15:00	1.0547	1.054661	1.0547	0
2020-10-20 10:20:00	1.05431	1.054622	1.05431	0
2020-10-20 10:25:00	1.0547	1.054622	1.0547	0
2020-10-20 10:30:00	1.0547	1.054661	1.0547	0
2020-10-20 10:35:00	1.0547	1.054661	1.0547	0
2020-10-20 10:40:00	1.05431	1.054622	1.05431	0
2020-10-20 10:45:00	1.0547	1.054622	1.0547	0
2020-10-20 10:50:00	1.0547	1.054622	1.0547	0
2020-10-20 10:55:00	1.0547	1.054622	1.0547	0
2020-10-20 11:00:00	1.0547	1.054622	1.0547	0
2020-10-20 11:05:00	1.0547	1.054622	1.0547	0
2020-10-20 11:10:00	1.0547	1.054661	1.0547	0
2020-10-20 11:15:00	1.0547	1.054661	1.0547	0
2020-10-20 11:20:00	1.0547	1.054661	1.0547	0
2020-10-20 11:25:00	1.0547	1.054661	1.0547	0
2020-10-20 11:30:00	1.0547	1.0547	1.0547	0
2020-10-20 11:35:00	1.0547	1.0547	1.0547	0
2020-10-20 11:40:00	1.0547	1.0547	1.0547	0
2020-10-20 11:45:00	1.0547	1.0547	1.0547	0
2020-10-20 11:50:00	1.0547	1.0547	1.0547	0
2020-10-20 11:55:00	1.0547	1.0547	1.0547	0
2020-10-20 12:00:00	1.0547	1.0547	1.0547	0
2020-10-20 12:05:00	1.05431	1.054661	1.05431	0
2020-10-20 12:10:00	1.0547	1.054661	1.0547	0
2020-10-20 12:15:00	1.0547	1.054661	1.0547	0
2020-10-20 12:20:00	1.0547	1.054661	1.0547	0
2020-10-20 12:25:00	1.05431	1.054622	1.05431	0
2020-10-20 12:30:00	1.0547	1.054622	1.0547	0
2020-10-20 12:35:00	1.0547	1.054622	1.0547	0
2020-10-20 12:40:00	1.0547	1.054622	1.0547	0
2020-10-20 12:45:00	1.0547	1.054622	1.0547	0
2020-10-20 12:50:00	1.0547	1.054622	1.0547	0
2020-10-20 12:55:00	1.05431	1.054622	1.05431	0
2020-10-20 13:00:00	1.05392	1.054544	1.05392	0
2020-10-20 13:05:00	1.05625	1.054699	1.05625	0
2020-10-20 13:10:00	1.05779	1.055008	1.05779	0
2020-10-20 13:15:00	1.05779	1.055356	1.05779	0
2020-10-20 13:20:00	1.05741	1.055627	1.05741	0
2020-10-20 13:25:00	1.05663	1.05582	1.05663	0
2020-10-20 13:30:00	1.05625	1.055975	1.05625	0
2020-10-20 13:35:00	1.05547	1.056052	1.05547	0
2020-10-20 13:40:00	1.05547	1.056129	1.05547	0
2020-10-20 13:45:00	1.05625	1.056323	1.05625	0
2020-10-20 13:50:00	1.05663	1.056594	1.05663	0
2020-10-20 13:55:00	1.05625	1.056594	1.05625	0
2020-10-20 14:00:00	1.05586	1.056401	1.05586	0
2020-10-20 14:05:00	1.05547	1.056169	1.05547	0
2020-10-20 14:10:00	1.05547	1.055975	1.05547	0
2020-10-20 14:15:00	1.0547	1.055782	1.0547	0
2020-10-20 14:20:00	1.05508	1.055665	1.05508	0
2020-10-20 14:25:00	1.05508	1.055626	1.05508	0
2020-10-20 14:30:00	1.0547	1.055549	1.0547	0
2020-10-20 14:35:00	1.0547	1.055394	1.0547	0
2020-10-20 14:40:00	1.0547	1.055201	1.0547	0
2020-10-20 14:45:00	1.05508	1.055084	1.05508	0
2020-10-20 14:50:00	1.0547	1.054968	1.0547	0
2020-10-20 14:55:00	1.05508	1.054929	1.05508	0
2020-10-20 15:00:00	1.05508	1.05489	1.05508	0
2020-10-20 15:05:00	1.0547	1.05489	1.0547	0
2020-10-20 15:10:00	1.0547	1.054852	1.0547	0
2020-10-20 15:15:00	1.0547	1.054814	1.0547	0
2020-10-20 15:20:00	1.0547	1.054814	1.0547	0
2020-10-20 15:25:00	1.0547	1.054814	1.0547	0
2020-10-20 15:30:00	1.0547	1.054814	1.0547	0
2020-10-20 15:35:00	1.0547	1.054776	1.0547	0
2020-10-20 15:40:00	1.05508	1.054814	1.05508	0
2020-10-20 15:45:00	1.0547	1.054776	1.0547	0
2020-10-20 15:50:00	1.0547	1.054738	1.0547	0
2020-10-20 15:55:00	1.05508	1.054776	1.05508	0
2020-10-20 16:00:00	1.05508	1.054814	1.05508	0
2020-10-20 16:05:00	1.0547	1.054814	1.0547	0
2020-10-20 16:10:00	1.05508	1.054852	1.05508	0
2020-10-20 16:15:00	1.05547	1.054929	1.05547	0
2020-10-20 16:20:00	1.05547	1.055006	1.05547	0
2020-10-20 16:25:00	1.05469	1.055005	1.05469	0
2020-10-20 16:30:00	1.05469	1.054966	1.05469	0
2020-10-20 16:35:00	1.05508	1.055004	1.05508	0
2020-10-20 16:40:00	1.05469	1.055003	1.05469	0
2020-10-20 16:45:00	1.05508	1.055003	1.05508	0
2020-10-20 16:50:00	1.05469	1.054964	1.05469	0
2020-10-20 16:55:00	1.05469	1.054963	1.05469	0
2020-10-20 17:00:00	1.05469	1.054924	1.05469	0
2020-10-20 17:05:00	1.05508	1.054885	1.05508	0
2020-10-20 17:10:00	1.05508	1.054846	1.05508	0
2020-10-20 17:15:00	1.05508	1.054885	1.05508	0
2020-10-20 17:20:00	1.05508	1.054924	1.05508	0
2020-10-20 17:25:00	1.05508	1.054924	1.05508	0
2020-10-20 17:30:00	1.05508	1.054963	1.05508	0
2020-10-20 17:35:00	1.05547	1.055002	1.05547	0
2020-10-20 17:40:00	1.05508	1.055041	1.05508	0
2020-10-20 17:45:00	1.05508	1.05508	1.05508	0
2020-10-20 17:50:00	1.0547	1.055081	1.0547	0
2020-10-20 17:55:00	1.0547	1.055043	1.0547	0
2020-10-20 18:00:00	1.05508	1.055043	1.05508	0
2020-10-20 18:05:00	1.0547	1.055005	1.0547	0
2020-10-20 18:10:00	1.05508	1.055005	1.05508	0
2020-10-20 18:15:00	1.05508	1.055005	1.05508	0
2020-10-20 18:20:00	1.05508	1.055005	1.05508	0
2020-10-20 18:25:00	1.05547	1.055005	1.05547	0
2020-10-20 18:30:00	1.0547	1.054967	1.0547	0
2020-10-20 18:35:00	1.0547	1.054929	1.0547	0
2020-10-20 18:40:00	1.0547	1.054929	1.0547	0
2020-10-20 18:45:00	1.05547	1.055006	1.05547	0
2020-10-20 18:50:00	1.05508	1.055006	1.05508	0
2020-10-20 18:55:00	1.05508	1.055044	1.05508	0
2020-10-20 19:00:00	1.0547	1.055006	1.0547	0
2020-10-20 19:05:00	1.0547	1.054968	1.0547	0
2020-10-20 19:10:00	1.0547	1.05493	1.0547	0
2020-10-20 19:15:00	1.0547	1.054853	1.0547	0
2020-10-20 19:20:00	1.0547	1.054853	1.0547	0
2020-10-20 19:25:00	1.05508	1.054891	1.05508	0
2020-10-20 19:30:00	1.05508	1.054929	1.05508	0
2020-10-20 19:35:00	1.0547	1.054852	1.0547	0
2020-10-20 19:40:00	1.05508	1.054852	1.05508	0
2020-10-20 19:45:00	1.05508	1.054852	1.05508	0
2020-10-20 19:50:00	1.0547	1.054852	1.0547	0
2020-10-20 19:55:00	1.0547	1.054852	1.0547	0
2020-10-20 20:00:00	1.05508	1.05489	1.05508	0
2020-10-20 20:05:00	1.05508	1.054928	1.05508	0
2020-10-20 20:10:00	1.0547	1.054928	1.0547	0
2020-10-20 20:15:00	1.05547	1.054967	1.05547	0
2020-10-20 20:20:00	1.05547	1.055006	1.05547	0
2020-10-20 20:25:00	1.0547	1.055006	1.0547	0
2020-10-20 20:30:00	1.0547	1.054968	1.0547	0
2020-10-20 20:35:00	1.0547	1.05493	1.0547	0
2020-10-20 20:40:00	1.0547	1.05493	1.0547	0
2020-10-20 20:45:00	1.0547	1.05493	1.0547	0
2020-10-20 20:50:00	1.05508	1.05493	1.05508	0
2020-10-20 20:55:00	1.0547	1.054892	1.0547	0
2020-10-20 21:00:00	1.05508	1.05493	1.05508	0
2020-10-20 21:05:00	1.0547	1.054853	1.0547	0
2020-10-20 21:10:00	1.05508	1.054814	1.05508	0
2020-10-20 21:15:00	1.0547	1.054814	1.0547	0
2020-10-20 21:20:00	1.0547	1.054814	1.0547	0
2020-10-20 21:25:00	1.05508	1.054852	1.05508	0
2020-10-20 21:30:00	1.0547	1.054852	1.0547	0
2020-10-20 21:35:00	1.0547	1.054852	1.0547	0
2020-10-20 21:40:00	1.0547	1.054814	1.0547	0
2020-10-20 21:45:00	1.0547	1.054814	1.0547	0
2020-10-20 21:50:00	1.05508	1.054814	1.05508	0
2020-10-20 21:55:00	1.0547	1.054814	1.0547	0
2020-10-20 22:00:00	1.0547	1.054776	1.0547	0
2020-10-20 22:05:00	1.05547	1.054853	1.05547	0
2020-10-20 22:10:00	1.0547	1.054853	1.0547	0
2020-10-20 22:15:00	1.0547	1.054815	1.0547	0
2020-10-20 22:20:00	1.05508	1.054853	1.05508	0
2020-10-20 22:25:00	1.0547	1.054853	1.0547	0
2020-10-20 22:30:00	1.0547	1.054853	1.0547	0
2020-10-20 22:35:00	1.0547	1.054853	1.0547	0
2020-10-20 22:40:00	1.0547	1.054815	1.0547	0
2020-10-20 22:45:00	1.05508	1.054853	1.05508	0
2020-10-20 22:50:00	1.0547	1.054853	1.0547	0
2020-10-20 22:55:00	1.0547	1.054776	1.0547	0
2020-10-20 23:00:00	1.0547	1.054776	1.0547	0
2020-10-20 23:05:00	1.0547	1.054776	1.0547	0
2020-10-20 23:10:00	1.0547	1.054738	1.0547	0
2020-10-20 23:15:00	1.05508	1.054776	1.05508	0
2020-10-20 23:20:00	1.05508	1.054814	1.05508	0
2020-10-20 23:25:00	1.0547	1.054814	1.0547	0
2020-10-20 23:30:00	1.0547	1.054814	1.0547	0
2020-10-20 23:35:00	1.05508	1.054814	1.05508	0
2020-10-20 23:40:00	1.05547	1.054891	1.05547	0
2020-10-20 23:45:00	1.05508	1.054929	1.05508	0
2020-10-20 23:50:00	1.0547	1.054929	1.0547	0
2020-10-20 23:55:00	1.05508	1.054967	1.05508	0
2020-10-21 00:00:00	1.05508	1.055005	1.05508	0
2020-10-21 00:05:00	1.0547	1.054967	1.0547	0
2020-10-21 00:10:00	1.05508	1.054967	1.05508	0
2020-10-21 00:15:00	1.05508	1.055005	1.05508	0
2020-10-21 00:20:00	1.05508	1.055043	1.05508	0
2020-10-21 00:25:00	1.0547	1.055005	1.0547	0
2020-10-21 00:30:00	1.0547	1.054928	1.0547	0
2020-10-21 00:35:00	1.05508	1.054928	1.05508	0
2020-10-21 00:40:00	1.0547	1.054928	1.0547	0
2020-10-21 00:45:00	1.0547	1.05489	1.0547	0
2020-10-21 00:50:00	1.0547	1.054852	1.0547	0
2020-10-21 00:55:00	1.0547	1.054852	1.0547	0
2020-10-21 01:00:00	1.0547	1.054814	1.0547	0
2020-10-21 01:05:00	1.0547	1.054776	1.0547	0
2020-10-21 01:10:00	1.0547	1.054738	1.0547	0
2020-10-21 01:15:00	1.05508	1.054776	1.05508	0
2020-10-21 01:20:00	1.05508	1.054814	1.05508	0
2020-10-21 01:25:00	1.0547	1.054776	1.0547	0
2020-10-21 01:30:00	1.0547	1.054776	1.0547	0
2020-10-21 01:35:00	1.0547	1.054776	1.0547	0
2020-10-21 01:40:00	1.05508	1.054814	1.05508	0
2020-10-21 01:45:00	1.05508	1.054852	1.05508	0
2020-10-21 01:50:00	1.0547	1.054852	1.0547	0
2020-10-21 01:55:00	1.0547	1.054852	1.0547	0
2020-10-21 02:00:00	1.05508	1.05489	1.05508	0
2020-10-21 02:05:00	1.0547	1.054852	1.0547	0
2020-10-21 02:10:00	1.0547	1.054814	1.0547	0
2020-10-21 02:15:00	1.0547	1.054814	1.0547	0
2020-10-21 02:20:00	1.05508	1.054852	1.05508	0
2020-10-21 02:25:00	1.0547	1.054852	1.0547	0
2020-10-21 02:30:00	1.0547	1.054814	1.0547	0
2020-10-21 02:35:00	1.05469	1.054775	1.05469	0
2020-10-21 02:40:00	1.05508	1.054813	1.05508	0
2020-10-21 02:45:00	1.05508	1.054851	1.05508	0
2020-10-21 02:50:00	1.05508	1.054851	1.05508	0
2020-10-21 02:55:00	1.05469	1.05485	1.05469	0
2020-10-21 03:00:00	1.05469	1.054849	1.05469	0
2020-10-21 03:05:00	1.05469	1.054848	1.05469	0
2020-10-21 03:10:00	1.05508	1.054848	1.05508	0
2020-10-21 03:15:00	1.05469	1.054847	1.05469	0
2020-10-21 03:20:00	1.05469	1.054846	1.05469	0
2020-10-21 03:25:00	1.05469	1.054846	1.05469	0
2020-10-21 03:30:00	1.05469	1.054807	1.05469	0
2020-10-21 03:35:00	1.05469	1.054768	1.05469	0
2020-10-21 03:40:00	1.05469	1.054729	1.05469	0
2020-10-21 03:45:00	1.0547	1.05473	1.0547	0
2020-10-21 03:50:00	1.05508	1.054769	1.05508	0
2020-10-21 03:55:00	1.05547	1.054847	1.05547	0
2020-10-21 04:00:00	1.0547	1.054809	1.0547	0
2020-10-21 04:05:00	1.0547	1.05481	1.0547	0
2020-10-21 04:10:00	1.05508	1.054849	1.05508	0
2020-10-21 04:15:00	1.0547	1.05485	1.0547	0
2020-10-21 04:20:00	1.0547	1.054851	1.0547	0
2020-10-21 04:25:00	1.0547	1.054852	1.0547	0
2020-10-21 04:30:00	1.0547	1.054853	1.0547	0
2020-10-21 04:35:00	1.05508	1.054891	1.05508	0
2020-10-21 04:40:00	1.05508	1.054891	1.05508	0
2020-10-21 04:45:00	1.05547	1.054891	1.05547	0
2020-10-21 04:50:00	1.05546	1.054967	1.05546	0
2020-10-21 04:55:00	1.05469	1.054966	1.05469	0
2020-10-21 05:00:00	1.05469	1.054927	1.05469	0
2020-10-21 05:05:00	1.05469	1.054926	1.05469	0
2020-10-21 05:10:00	1.05469	1.054925	1.05469	0
2020-10-21 05:15:00	1.05469	1.054924	1.05469	0
2020-10-21 05:20:00	1.05469	1.054923	1.05469	0
2020-10-21 05:25:00	1.05469	1.054884	1.05469	0
2020-10-21 05:30:00	1.05508	1.054884	1.05508	0
2020-10-21 05:35:00	1.05508	1.054845	1.05508	0
2020-10-21 05:40:00	1.05469	1.054768	1.05469	0
2020-10-21 05:45:00	1.05469	1.054768	1.05469	0
2020-10-21 05:50:00	1.05469	1.054768	1.05469	0
2020-10-21 05:55:00	1.05663	1.054962	1.05663	0
2020-10-21 06:00:00	1.05856	1.055349	1.05856	0
2020-10-21 06:05:00	1.05973	1.055853	1.05973	0
2020-10-21 06:10:00	1.05779	1.056163	1.05779	0
2020-10-21 06:15:00	1.05702	1.056396	1.05702	0
2020-10-21 06:20:00	1.05625	1.056513	1.05625	0
2020-10-21 06:25:00	1.05779	1.056784	1.05779	0
2020-10-21 06:30:00	1.05934	1.057249	1.05934	0
2020-10-21 06:35:00	1.0605	1.05783	1.0605	0
2020-10-21 06:40:00	1.06089	1.05845	1.06089	0
2020-10-21 06:45:00	1.06127	1.058914	1.06127	0
2020-10-21 06:50:00	1.06127	1.059185	1.06127	0
2020-10-21 06:55:00	1.06166	1.059378	1.06166	0
2020-10-21 07:00:00	1.06166	1.059765	1.06166	0
# konec dat