# P752_CT208 - P752_CT208
# P752 - CT208
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 5352
2020-04-21 10:02:52	1.7256	1.7256	1.7256	0
2020-04-21 10:05:14	1.7285	1.72705	1.7285	0
2020-04-21 10:12:52	1.73139	1.7284966666667	1.73139	0
2020-04-21 10:15:15	1.74004	1.7313825	1.74004	0
2020-04-21 10:22:52	1.74004	1.733114	1.74004	0
2020-04-21 10:25:15	1.71987	1.7309066666667	1.71987	0
2020-04-21 10:32:52	1.74296	1.7326285714286	1.74296	0
2020-04-21 10:35:15	1.74873	1.73464125	1.74873	0
2020-04-21 10:42:52	1.74585	1.7358866666667	1.74585	0
2020-04-21 10:45:15	1.74585	1.736883	1.74585	0
2020-04-21 10:52:52	1.74583	1.738906	1.74583	0
2020-04-21 10:55:14	1.74585	1.740641	1.74585	0
2020-04-21 11:02:53	1.7487	1.742372	1.7487	0
2020-04-21 11:05:14	1.74583	1.742951	1.74583	0
2020-04-21 11:12:52	1.74293	1.74324	1.74293	0
2020-04-21 11:15:14	1.75449	1.746702	1.75449	0
2020-04-21 11:22:53	1.75159	1.747565	1.75159	0
2020-04-21 11:25:14	1.74872	1.747564	1.74872	0
2020-04-21 11:32:52	1.75159	1.748138	1.75159	0
2020-04-21 11:35:14	1.7516	1.748713	1.7516	0
2020-04-21 11:42:52	1.7516	1.74929	1.7516	0
2020-04-21 11:45:14	1.74295	1.749	1.74295	0
2020-04-21 11:52:53	1.7545	1.74958	1.7545	0
2020-04-21 11:55:14	1.7545	1.750447	1.7545	0
2020-04-21 12:02:53	1.75162	1.751316	1.75162	0
2020-04-21 12:05:14	1.76028	1.751895	1.76028	0
2020-04-21 12:12:52	1.75452	1.752188	1.75452	0
2020-04-21 12:15:15	1.7545	1.752766	1.7545	0
2020-04-21 12:22:52	1.76028	1.753635	1.76028	0
2020-04-21 12:25:14	1.76028	1.754503	1.76028	0
2020-04-21 12:32:52	1.75741	1.755084	1.75741	0
2020-04-21 12:35:15	1.7632	1.757109	1.7632	0
2020-04-21 12:42:52	1.75741	1.7574	1.75741	0
2020-04-21 12:45:15	1.75739	1.757689	1.75739	0
2020-04-21 12:52:52	1.76031	1.758558	1.76031	0
2020-04-21 12:55:14	1.76031	1.758561	1.76031	0
2020-04-21 13:02:52	1.76029	1.759138	1.76029	0
2020-04-21 13:05:15	1.76608	1.760296	1.76608	0
2020-04-21 13:12:52	1.76321	1.760589	1.76321	0
2020-04-21 13:15:14	1.74877	1.759438	1.74877	0
2020-04-21 13:22:53	1.76033	1.75973	1.76033	0
2020-04-21 13:25:15	1.76031	1.759441	1.76031	0
2020-04-21 13:32:53	1.76608	1.760308	1.76608	0
2020-04-21 13:35:14	1.7661	1.761179	1.7661	0
2020-04-21 13:42:53	1.76321	1.761469	1.76321	0
2020-04-21 13:45:14	1.76321	1.761759	1.76321	0
2020-04-21 13:52:52	1.75746	1.761476	1.75746	0
2020-04-21 13:55:14	1.76323	1.761191	1.76323	0
2020-04-21 14:02:52	1.76325	1.761195	1.76325	0
2020-04-21 14:05:15	1.76323	1.762641	1.76323	0
2020-04-21 14:12:52	1.76035	1.762643	1.76035	0
2020-04-21 14:15:15	1.76613	1.763225	1.76613	0
2020-04-21 14:22:52	1.76613	1.76323	1.76613	0
2020-04-21 14:25:14	1.75459	1.762079	1.75459	0
2020-04-21 14:32:53	1.76613	1.762371	1.76613	0
2020-04-21 14:35:14	1.76613	1.762663	1.76613	0
2020-04-21 14:42:52	1.76613	1.76353	1.76613	0
2020-04-21 14:45:15	1.76036	1.763243	1.76036	0
2020-04-21 14:52:52	1.76613	1.763531	1.76613	0
2020-04-21 14:55:14	1.76612	1.76382	1.76612	0
2020-04-21 15:02:52	1.76612	1.764397	1.76612	0
2020-04-21 15:05:14	1.769	1.764684	1.769	0
2020-04-21 15:12:52	1.76613	1.764684	1.76613	0
2020-04-21 15:15:15	1.76613	1.765838	1.76613	0
2020-04-21 15:22:53	1.77189	1.766414	1.77189	0
2020-04-21 15:25:15	1.76613	1.766414	1.76613	0
2020-04-21 15:32:52	1.7719	1.766991	1.7719	0
2020-04-21 15:35:14	1.77477	1.768432	1.77477	0
2020-04-21 15:42:51	1.76613	1.768432	1.76613	0
2020-04-21 15:45:15	1.76902	1.768722	1.76902	0
2020-04-21 15:52:52	1.769	1.76901	1.769	0
2020-04-21 15:55:15	1.76902	1.769012	1.76902	0
2020-04-21 16:02:52	1.76325	1.768724	1.76325	0
2020-04-21 16:05:14	1.769	1.769011	1.769	0
2020-04-21 16:12:52	1.7719	1.769012	1.7719	0
2020-04-21 16:15:15	1.7719	1.769589	1.7719	0
2020-04-21 16:22:52	1.76323	1.768722	1.76323	0
2020-04-21 16:25:14	1.7719	1.768435	1.7719	0
2020-04-21 16:32:52	1.7719	1.769012	1.7719	0
2020-04-21 16:35:14	1.7719	1.7693	1.7719	0
2020-04-21 16:42:52	1.7719	1.76959	1.7719	0
2020-04-21 16:45:15	1.76036	1.768724	1.76036	0
2020-04-21 16:52:52	1.7719	1.769589	1.7719	0
2020-04-21 16:55:15	1.7719	1.769879	1.7719	0
2020-04-21 17:02:52	1.77481	1.77017	1.77481	0
2020-04-21 17:05:14	1.7719	1.77017	1.7719	0
2020-04-21 17:12:53	1.77479	1.771326	1.77479	0
2020-04-21 17:15:14	1.77479	1.771615	1.77479	0
2020-04-21 17:22:53	1.77477	1.771902	1.77477	0
2020-04-21 17:25:14	1.76613	1.771325	1.76613	0
2020-04-21 17:32:52	1.77766	1.771901	1.77766	0
2020-04-21 17:35:14	1.76612	1.772477	1.76612	0
2020-04-21 17:42:52	1.78344	1.773631	1.78344	0
2020-04-21 17:45:14	1.76036	1.772477	1.76036	0
2020-04-21 17:52:52	1.77479	1.772475	1.77479	0
2020-04-21 17:55:14	1.76902	1.772187	1.76902	0
2020-04-21 18:02:52	1.77481	1.772189	1.77481	0
2020-04-21 18:05:16	1.76902	1.771612	1.76902	0
2020-04-21 18:12:53	1.77479	1.771614	1.77479	0
2020-04-21 18:15:14	1.7719	1.772191	1.7719	0
2020-04-21 18:22:53	1.78058	1.772483	1.78058	0
2020-04-21 18:25:15	1.77479	1.77335	1.77479	0
2020-04-21 18:32:52	1.77477	1.772483	1.77477	0
2020-04-21 18:35:15	1.77767	1.774214	1.77767	0
2020-04-21 18:42:53	1.77479	1.774214	1.77479	0
2020-04-21 18:45:15	1.77481	1.774793	1.77481	0
2020-04-21 18:52:52	1.7719	1.774502	1.7719	0
2020-04-21 18:55:15	1.76904	1.774504	1.76904	0
2020-04-21 19:02:52	1.77479	1.774504	1.77479	0
2020-04-21 19:05:15	1.77769	1.775083	1.77769	0
2020-04-21 19:12:52	1.77479	1.774504	1.77479	0
2020-04-21 19:15:15	1.77479	1.774504	1.77479	0
2020-04-21 19:22:53	1.77766	1.774793	1.77766	0
2020-04-21 19:25:15	1.7719	1.774216	1.7719	0
2020-04-21 19:32:52	1.77769	1.774506	1.77769	0
2020-04-21 19:35:14	1.7719	1.774215	1.7719	0
2020-04-21 19:42:52	1.77767	1.774792	1.77767	0
2020-04-21 19:45:14	1.78056	1.775944	1.78056	0
2020-04-21 19:52:52	1.76904	1.775369	1.76904	0
2020-04-21 19:55:14	1.77767	1.775367	1.77767	0
2020-04-21 20:02:53	1.77479	1.775367	1.77479	0
2020-04-21 20:05:14	1.78058	1.775946	1.78058	0
2020-04-21 20:12:55	1.78056	1.776236	1.78056	0
2020-04-21 20:15:14	1.78056	1.777102	1.78056	0
2020-04-21 20:22:52	1.78056	1.777389	1.78056	0
2020-04-21 20:25:14	1.7719	1.777389	1.7719	0
2020-04-21 20:32:52	1.78056	1.777678	1.78056	0
2020-04-21 20:35:14	1.77479	1.777101	1.77479	0
2020-04-21 20:42:52	1.78054	1.778251	1.78054	0
2020-04-21 20:45:15	1.78056	1.77854	1.78056	0
2020-04-21 20:52:53	1.77767	1.778828	1.77767	0
2020-04-21 20:55:15	1.77769	1.778539	1.77769	0
2020-04-21 21:02:53	1.78056	1.778539	1.78056	0
2020-04-21 21:05:14	1.78054	1.778537	1.78054	0
2020-04-21 21:12:52	1.78056	1.778537	1.78056	0
2020-04-21 21:15:15	1.76325	1.777672	1.76325	0
2020-04-21 21:22:52	1.77767	1.777383	1.77767	0
2020-04-21 21:25:15	1.78058	1.777962	1.78058	0
2020-04-21 21:32:53	1.78344	1.778252	1.78344	0
2020-04-21 21:35:15	1.78058	1.778254	1.78058	0
2020-04-21 21:42:53	1.78344	1.778831	1.78344	0
2020-04-21 21:45:15	1.78921	1.779983	1.78921	0
2020-04-21 21:52:52	1.78056	1.779983	1.78056	0
2020-04-21 21:55:15	1.78056	1.779985	1.78056	0
2020-04-21 22:02:52	1.78344	1.780273	1.78344	0
2020-04-21 22:05:15	1.77769	1.781717	1.77769	0
2020-04-21 22:12:53	1.78633	1.782583	1.78633	0
2020-04-21 22:15:14	1.78923	1.783448	1.78923	0
2020-04-21 22:22:53	1.78058	1.783162	1.78058	0
2020-04-21 22:25:15	1.78344	1.783448	1.78344	0
2020-04-21 22:32:52	1.78344	1.783448	1.78344	0
2020-04-21 22:35:15	1.77767	1.782294	1.77767	0
2020-04-21 22:42:52	1.78056	1.782294	1.78056	0
2020-04-21 22:45:14	1.78344	1.782582	1.78344	0
2020-04-21 22:52:52	1.78056	1.782294	1.78056	0
2020-04-21 22:55:15	1.78633	1.783158	1.78633	0
2020-04-21 23:02:53	1.78056	1.782581	1.78056	0
2020-04-21 23:05:14	1.78344	1.782002	1.78344	0
2020-04-21 23:12:52	1.78631	1.782575	1.78631	0
2020-04-21 23:15:15	1.78054	1.782285	1.78054	0
2020-04-21 23:22:52	1.78056	1.781997	1.78056	0
2020-04-21 23:25:15	1.78056	1.782286	1.78056	0
2020-04-21 23:32:52	1.78344	1.782574	1.78344	0
2020-04-21 23:35:15	1.78923	1.783153	1.78923	0
2020-04-21 23:42:52	1.78344	1.783441	1.78344	0
2020-04-21 23:45:15	1.78921	1.783729	1.78921	0
2020-04-21 23:52:52	1.78633	1.784306	1.78633	0
2020-04-21 23:55:14	1.78635	1.784597	1.78635	0
2020-04-22 00:02:53	1.77767	1.783733	1.77767	0
2020-04-22 00:05:15	1.78346	1.784025	1.78346	0
2020-04-22 00:12:52	1.78343	1.784312	1.78343	0
2020-04-22 00:15:14	1.78921	1.785177	1.78921	0
2020-04-22 00:22:52	1.78344	1.785177	1.78344	0
2020-04-22 00:25:15	1.78056	1.78431	1.78056	0
2020-04-22 00:32:52	1.78631	1.784597	1.78631	0
2020-04-22 00:35:14	1.78631	1.784307	1.78631	0
2020-04-22 00:42:52	1.78344	1.784018	1.78344	0
2020-04-22 00:45:14	1.77767	1.78315	1.77767	0
2020-04-22 00:52:52	1.78343	1.783726	1.78343	0
2020-04-22 00:55:14	1.78343	1.783723	1.78343	0
2020-04-22 01:02:52	1.78921	1.784301	1.78921	0
2020-04-22 01:05:14	1.77766	1.783146	1.77766	0
2020-04-22 01:12:53	1.78346	1.783148	1.78346	0
2020-04-22 01:15:15	1.78344	1.783436	1.78344	0
2020-04-22 01:22:52	1.78633	1.783438	1.78633	0
2020-04-22 01:25:15	1.78343	1.78315	1.78343	0
2020-04-22 01:32:52	1.78921	1.783727	1.78921	0
2020-04-22 01:35:15	1.78921	1.784881	1.78921	0
2020-04-22 01:42:52	1.78921	1.785459	1.78921	0
2020-04-22 01:45:14	1.79498	1.786614	1.79498	0
2020-04-22 01:52:53	1.78631	1.786324	1.78631	0
2020-04-22 01:55:14	1.7892	1.787478	1.7892	0
2020-04-22 02:02:52	1.78633	1.787765	1.78633	0
2020-04-22 02:05:14	1.78633	1.788054	1.78633	0
2020-04-22 02:12:52	1.78343	1.787764	1.78343	0
2020-04-22 02:15:14	1.78633	1.788054	1.78633	0
2020-04-22 02:22:52	1.78921	1.788054	1.78921	0
2020-04-22 02:25:15	1.78056	1.787189	1.78056	0
2020-04-22 02:32:53	1.78631	1.786899	1.78631	0
2020-04-22 02:35:14	1.78631	1.786032	1.78631	0
2020-04-22 02:42:52	1.78633	1.786034	1.78633	0
2020-04-22 02:45:15	1.78921	1.786035	1.78921	0
2020-04-22 02:52:52	1.78921	1.786323	1.78921	0
2020-04-22 02:55:14	1.78921	1.786611	1.78921	0
2020-04-22 03:02:53	1.78633	1.786901	1.78633	0
2020-04-22 03:05:14	1.78633	1.786901	1.78633	0
2020-04-22 03:12:52	1.78633	1.786613	1.78633	0
2020-04-22 03:15:15	1.78635	1.787192	1.78635	0
2020-04-22 03:22:53	1.78923	1.787484	1.78923	0
2020-04-22 03:25:14	1.78633	1.787486	1.78633	0
2020-04-22 03:32:52	1.78635	1.787488	1.78635	0
2020-04-22 03:35:15	1.78633	1.7872	1.78633	0
2020-04-22 03:42:52	1.78921	1.7872	1.78921	0
2020-04-22 03:45:14	1.78344	1.786623	1.78344	0
2020-04-22 03:52:53	1.78633	1.786623	1.78633	0
2020-04-22 03:55:14	1.78921	1.786911	1.78921	0
2020-04-22 04:02:53	1.78921	1.787199	1.78921	0
2020-04-22 04:05:14	1.78921	1.787485	1.78921	0
2020-04-22 04:12:53	1.7921	1.787772	1.7921	0
2020-04-22 04:15:15	1.79498	1.788637	1.79498	0
2020-04-22 04:22:52	1.78921	1.788923	1.78921	0
2020-04-22 04:25:14	1.78346	1.788636	1.78346	0
2020-04-22 04:32:52	1.78921	1.788636	1.78921	0
2020-04-22 04:35:15	1.78633	1.788925	1.78633	0
2020-04-22 04:42:52	1.7892	1.789212	1.7892	0
2020-04-22 04:45:15	1.78633	1.788924	1.78633	0
2020-04-22 04:52:52	1.7892	1.788923	1.7892	0
2020-04-22 04:55:15	1.78918	1.78892	1.78918	0
2020-04-22 05:02:52	1.78921	1.788631	1.78921	0
2020-04-22 05:05:14	1.78631	1.787764	1.78631	0
2020-04-22 05:12:53	1.78633	1.787476	1.78633	0
2020-04-22 05:15:14	1.79497	1.788627	1.79497	0
2020-04-22 05:22:52	1.7892	1.788626	1.7892	0
2020-04-22 05:25:15	1.78631	1.788624	1.78631	0
2020-04-22 05:32:52	1.7892	1.788624	1.7892	0
2020-04-22 05:35:15	1.7921	1.789201	1.7921	0
2020-04-22 05:42:53	1.7892	1.789201	1.7892	0
2020-04-22 05:45:15	1.7892	1.789203	1.7892	0
2020-04-22 05:52:52	1.79206	1.789488	1.79206	0
2020-04-22 05:55:15	1.78918	1.789775	1.78918	0
2020-04-22 06:02:53	1.78918	1.79006	1.78918	0
2020-04-22 06:05:14	1.78051	1.788614	1.78051	0
2020-04-22 06:12:52	1.78337	1.788031	1.78337	0
2020-04-22 06:15:14	1.78626	1.788026	1.78626	0
2020-04-22 06:22:52	1.78913	1.788019	1.78913	0
2020-04-22 06:25:15	1.79199	1.788008	1.79199	0
2020-04-22 06:32:53	1.79201	1.788289	1.79201	0
2020-04-22 06:35:15	1.79199	1.788568	1.79199	0
2020-04-22 06:42:53	1.78911	1.788273	1.78911	0
2020-04-22 06:45:14	1.78911	1.788266	1.78911	0
2020-04-22 06:52:52	1.78911	1.788259	1.78911	0
2020-04-22 06:55:14	1.79196	1.789404	1.79196	0
2020-04-22 07:02:52	1.79486	1.790553	1.79486	0
2020-04-22 07:05:15	1.78911	1.790838	1.78911	0
2020-04-22 07:12:52	1.78332	1.790257	1.78332	0
2020-04-22 07:15:14	1.78621	1.789679	1.78621	0
2020-04-22 07:22:53	1.79199	1.789677	1.79199	0
2020-04-22 07:25:14	1.78621	1.789099	1.78621	0
2020-04-22 07:32:52	1.78621	1.788809	1.78621	0
2020-04-22 07:35:15	1.78913	1.788811	1.78913	0
2020-04-22 07:42:52	1.79199	1.789099	1.79199	0
2020-04-22 07:45:15	1.78621	1.788524	1.78621	0
2020-04-22 07:52:52	1.78334	1.787372	1.78334	0
2020-04-22 07:55:15	1.78909	1.78737	1.78909	0
2020-04-22 08:02:52	1.79199	1.788237	1.79199	0
2020-04-22 08:05:14	1.78909	1.788525	1.78909	0
2020-04-22 08:12:52	1.79198	1.788524	1.79198	0
2020-04-22 08:15:15	1.78332	1.788235	1.78332	0
2020-04-22 08:22:52	1.78909	1.788523	1.78909	0
2020-04-22 08:25:15	1.79776	1.789386	1.79776	0
2020-04-22 08:32:53	1.78911	1.789098	1.78911	0
2020-04-22 08:35:14	1.78911	1.789388	1.78911	0
2020-04-22 08:42:51	1.78913	1.789967	1.78913	0
2020-04-22 08:45:15	1.78911	1.789969	1.78911	0
2020-04-22 08:52:51	1.79199	1.789969	1.79199	0
2020-04-22 08:55:15	1.78911	1.789971	1.78911	0
2020-04-22 09:02:52	1.78045	1.788818	1.78045	0
2020-04-22 09:05:14	1.78911	1.789397	1.78911	0
2020-04-22 09:12:52	1.78624	1.789112	1.78624	0
2020-04-22 09:15:14	1.78913	1.788249	1.78913	0
2020-04-22 09:22:52	1.77759	1.787097	1.77759	0
2020-04-22 09:25:15	1.7776	1.785946	1.7776	0
2020-04-22 09:32:52	1.78914	1.785947	1.78914	0
2020-04-22 09:35:15	1.78626	1.785662	1.78626	0
2020-04-22 09:42:52	1.78914	1.785377	1.78914	0
2020-04-22 09:45:14	1.79491	1.785957	1.79491	0
2020-04-22 09:52:52	1.78914	1.786826	1.78914	0
2020-04-22 09:55:15	1.79491	1.787406	1.79491	0
2020-04-22 10:02:52	1.79491	1.788273	1.79491	0
2020-04-22 10:05:14	1.78916	1.788276	1.78916	0
2020-04-22 10:12:53	1.78918	1.789435	1.78918	0
2020-04-22 10:15:15	1.7892	1.790595	1.7892	0
2020-04-22 10:22:52	1.79497	1.791178	1.79497	0
2020-04-22 10:25:15	1.79206	1.791758	1.79206	0
2020-04-22 10:32:52	1.79208	1.792052	1.79208	0
2020-04-22 10:35:15	1.7892	1.791481	1.7892	0
2020-04-22 10:42:52	1.7921	1.791777	1.7921	0
2020-04-22 10:45:14	1.78921	1.791207	1.78921	0
2020-04-22 10:52:52	1.78921	1.790637	1.78921	0
2020-04-22 10:55:14	1.78346	1.790067	1.78346	0
2020-04-22 11:02:52	1.78921	1.79007	1.78921	0
2020-04-22 11:05:14	1.78921	1.790071	1.78921	0
2020-04-22 11:12:52	1.79498	1.790072	1.79498	0
2020-04-22 11:15:15	1.77477	1.788343	1.77477	0
2020-04-22 11:22:53	1.78918	1.788053	1.78918	0
2020-04-22 11:25:14	1.78918	1.788051	1.78918	0
2020-04-22 11:32:53	1.79206	1.788047	1.79206	0
2020-04-22 11:35:15	1.78629	1.787755	1.78629	0
2020-04-22 11:42:52	1.79206	1.78804	1.79206	0
2020-04-22 11:45:14	1.79206	1.7889	1.79206	0
2020-04-22 11:52:53	1.78918	1.788897	1.78918	0
2020-04-22 11:55:15	1.79208	1.789184	1.79208	0
2020-04-22 12:02:52	1.79497	1.789183	1.79497	0
2020-04-22 12:05:14	1.80077	1.791783	1.80077	0
2020-04-22 12:12:52	1.7892	1.791785	1.7892	0
2020-04-22 12:15:15	1.7921	1.792077	1.7921	0
2020-04-22 12:22:53	1.7921	1.792081	1.7921	0
2020-04-22 12:25:15	1.79213	1.792665	1.79213	0
2020-04-22 12:32:52	1.79208	1.792667	1.79208	0
2020-04-22 12:35:14	1.795	1.792961	1.795	0
2020-04-22 12:42:53	1.79212	1.793255	1.79212	0
2020-04-22 12:45:15	1.7921	1.793257	1.7921	0
2020-04-22 12:52:52	1.79213	1.792973	1.79213	0
2020-04-22 12:55:15	1.78923	1.791819	1.78923	0
2020-04-22 13:02:52	1.78927	1.791826	1.78927	0
2020-04-22 13:05:15	1.79212	1.791828	1.79212	0
2020-04-22 13:12:54	1.78927	1.791545	1.78927	0
2020-04-22 13:15:15	1.78923	1.791255	1.78923	0
2020-04-22 13:22:53	1.79213	1.79126	1.79213	0
2020-04-22 13:25:16	1.78925	1.790685	1.78925	0
2020-04-22 13:32:53	1.78921	1.790394	1.78921	0
2020-04-22 13:35:14	1.78921	1.790105	1.78921	0
2020-04-22 13:42:55	1.7892	1.789812	1.7892	0
2020-04-22 13:45:15	1.78921	1.78981	1.78921	0
2020-04-22 13:52:53	1.78921	1.789804	1.78921	0
2020-04-22 13:55:15	1.78921	1.789513	1.78921	0
2020-04-22 14:02:52	1.78921	1.789507	1.78921	0
2020-04-22 14:05:15	1.7892	1.789504	1.7892	0
2020-04-22 14:12:53	1.79212	1.789503	1.79212	0
2020-04-22 14:15:15	1.7921	1.789788	1.7921	0
2020-04-22 14:22:52	1.7921	1.790077	1.7921	0
2020-04-22 14:25:15	1.7921	1.790366	1.7921	0
2020-04-22 14:32:53	1.7921	1.790656	1.7921	0
2020-04-22 14:35:14	1.7921	1.790945	1.7921	0
2020-04-22 14:42:52	1.7921	1.791234	1.7921	0
2020-04-22 14:45:17	1.7921	1.791523	1.7921	0
2020-04-22 14:52:53	1.79212	1.791814	1.79212	0
2020-04-22 14:55:15	1.78921	1.791815	1.78921	0
2020-04-22 15:02:53	1.79212	1.791815	1.79212	0
2020-04-22 15:05:14	1.79208	1.791813	1.79208	0
2020-04-22 15:12:54	1.78923	1.791526	1.78923	0
2020-04-22 15:15:15	1.79212	1.791528	1.79212	0
2020-04-22 15:22:56	1.79212	1.79153	1.79212	0
2020-04-22 15:25:14	1.79212	1.791532	1.79212	0
2020-04-22 15:32:52	1.79213	1.791535	1.79213	0
2020-04-22 15:35:16	1.795	1.791825	1.795	0
2020-04-22 15:42:53	1.78923	1.791536	1.78923	0
2020-04-22 15:45:14	1.795	1.792115	1.795	0
2020-04-22 15:52:53	1.78923	1.791826	1.78923	0
2020-04-22 15:55:15	1.78633	1.791251	1.78633	0
2020-04-22 16:02:52	1.795	1.791828	1.795	0
2020-04-22 16:05:14	1.79212	1.791828	1.79212	0
2020-04-22 16:12:52	1.79212	1.791828	1.79212	0
2020-04-22 16:15:15	1.795	1.792116	1.795	0
2020-04-22 16:22:53	1.79498	1.792401	1.79498	0
2020-04-22 16:25:15	1.80079	1.79298	1.80079	0
2020-04-22 16:32:53	1.78923	1.79298	1.78923	0
2020-04-22 16:35:14	1.79212	1.792692	1.79212	0
2020-04-22 16:42:53	1.79789	1.793558	1.79789	0
2020-04-22 16:45:15	1.795	1.794425	1.795	0
2020-04-22 16:52:52	1.79212	1.794137	1.79212	0
2020-04-22 16:55:14	1.795	1.794425	1.795	0
2020-04-22 17:02:53	1.79213	1.794426	1.79213	0
2020-04-22 17:05:15	1.795	1.794426	1.795	0
2020-04-22 17:12:52	1.795	1.794428	1.795	0
2020-04-22 17:15:15	1.79502	1.793851	1.79502	0
2020-04-22 17:22:52	1.79212	1.79414	1.79212	0
2020-04-22 17:25:15	1.79212	1.79414	1.79212	0
2020-04-22 17:32:53	1.79502	1.793853	1.79502	0
2020-04-22 17:35:16	1.79212	1.793565	1.79212	0
2020-04-22 17:42:52	1.78925	1.793278	1.78925	0
2020-04-22 17:45:15	1.80368	1.794146	1.80368	0
2020-04-22 17:52:52	1.78346	1.793279	1.78346	0
2020-04-22 17:55:15	1.79789	1.793568	1.79789	0
2020-04-22 18:02:52	1.78923	1.792991	1.78923	0
2020-04-22 18:05:15	1.79504	1.792993	1.79504	0
2020-04-22 18:12:52	1.79502	1.793283	1.79502	0
2020-04-22 18:15:16	1.78348	1.792419	1.78348	0
2020-04-22 18:22:53	1.79502	1.792419	1.79502	0
2020-04-22 18:25:14	1.78923	1.79213	1.78923	0
2020-04-22 18:32:53	1.795	1.792705	1.795	0
2020-04-22 18:35:15	1.795	1.791837	1.795	0
2020-04-22 18:42:55	1.77192	1.790683	1.77192	0
2020-04-22 18:45:15	1.795	1.790394	1.795	0
2020-04-22 18:52:53	1.79502	1.790973	1.79502	0
2020-04-22 18:55:14	1.79789	1.791258	1.79789	0
2020-04-22 19:02:53	1.79212	1.790968	1.79212	0
2020-04-22 19:05:15	1.79213	1.791833	1.79213	0
2020-04-22 19:12:52	1.795	1.791831	1.795	0
2020-04-22 19:15:15	1.79789	1.792697	1.79789	0
2020-04-22 19:22:52	1.79213	1.79241	1.79213	0
2020-04-22 19:25:14	1.79213	1.792123	1.79213	0
2020-04-22 19:32:52	1.79789	1.79472	1.79789	0
2020-04-22 19:35:15	1.795	1.79472	1.795	0
2020-04-22 19:42:52	1.79502	1.79472	1.79502	0
2020-04-22 19:45:15	1.79213	1.794144	1.79213	0
2020-04-22 19:52:52	1.78925	1.793857	1.78925	0
2020-04-22 19:55:14	1.795	1.794144	1.795	0
2020-04-22 20:02:53	1.78925	1.793569	1.78925	0
2020-04-22 20:05:15	1.78925	1.792705	1.78925	0
2020-04-22 20:12:53	1.79212	1.792704	1.79212	0
2020-04-22 20:15:14	1.79502	1.792993	1.79502	0
2020-04-22 20:22:52	1.79212	1.792416	1.79212	0
2020-04-22 20:25:15	1.78635	1.791551	1.78635	0
2020-04-22 20:32:52	1.79212	1.791261	1.79212	0
2020-04-22 20:35:15	1.79212	1.79126	1.79212	0
2020-04-22 20:42:53	1.795	1.791835	1.795	0
2020-04-22 20:45:14	1.80654	1.792989	1.80654	0
2020-04-22 20:52:54	1.79212	1.793276	1.79212	0
2020-04-22 20:55:15	1.7921	1.793561	1.7921	0
2020-04-22 21:02:52	1.79215	1.793564	1.79215	0
2020-04-22 21:05:14	1.79789	1.793851	1.79789	0
2020-04-22 21:12:52	1.79212	1.793851	1.79212	0
2020-04-22 21:15:14	1.78923	1.794139	1.78923	0
2020-04-22 21:22:53	1.78348	1.793275	1.78348	0
2020-04-22 21:25:15	1.80075	1.794138	1.80075	0
2020-04-22 21:32:54	1.795	1.794138	1.795	0
2020-04-22 21:35:15	1.79502	1.792986	1.79502	0
2020-04-22 21:42:52	1.78923	1.792697	1.78923	0
2020-04-22 21:45:15	1.79502	1.792989	1.79502	0
2020-04-22 21:52:53	1.78925	1.792699	1.78925	0
2020-04-22 21:55:14	1.78636	1.791546	1.78636	0
2020-04-22 22:02:53	1.78636	1.79097	1.78636	0
2020-04-22 22:05:14	1.795	1.791547	1.795	0
2020-04-22 22:12:52	1.79213	1.792412	1.79213	0
2020-04-22 22:15:14	1.78636	1.790973	1.78636	0
2020-04-22 22:22:52	1.79213	1.790686	1.79213	0
2020-04-22 22:25:15	1.79215	1.790399	1.79215	0
2020-04-22 22:32:52	1.79213	1.790689	1.79213	0
2020-04-22 22:35:14	1.79792	1.790979	1.79792	0
2020-04-22 22:42:52	1.79213	1.791267	1.79213	0
2020-04-22 22:45:15	1.78061	1.790692	1.78061	0
2020-04-22 22:52:52	1.79213	1.791269	1.79213	0
2020-04-22 22:55:15	1.78348	1.790117	1.78348	0
2020-04-22 23:02:52	1.795	1.790404	1.795	0
2020-04-22 23:05:14	1.79213	1.790981	1.79213	0
2020-04-22 23:12:53	1.79213	1.790981	1.79213	0
2020-04-22 23:15:14	1.79213	1.790979	1.79213	0
2020-04-22 23:22:52	1.79212	1.790978	1.79212	0
2020-04-22 23:25:15	1.78348	1.789534	1.78348	0
2020-04-22 23:32:52	1.795	1.789821	1.795	0
2020-04-22 23:35:15	1.79787	1.791547	1.79787	0
2020-04-22 23:42:53	1.79502	1.791836	1.79502	0
2020-04-22 23:45:15	1.80079	1.793567	1.80079	0
2020-04-22 23:52:52	1.79502	1.793569	1.79502	0
2020-04-22 23:55:14	1.79792	1.794148	1.79792	0
2020-04-23 00:02:53	1.795	1.794435	1.795	0
2020-04-23 00:05:14	1.78635	1.793857	1.78635	0
2020-04-23 00:12:53	1.79213	1.793858	1.79213	0
2020-04-23 00:15:15	1.79504	1.795014	1.79504	0
2020-04-23 00:22:53	1.79789	1.795303	1.79789	0
2020-04-23 00:25:15	1.795	1.795016	1.795	0
2020-04-23 00:32:52	1.78923	1.794437	1.78923	0
2020-04-23 00:35:14	1.795	1.793858	1.795	0
2020-04-23 00:42:52	1.79502	1.793858	1.79502	0
2020-04-23 00:45:15	1.78635	1.792701	1.78635	0
2020-04-23 00:52:52	1.79789	1.79299	1.79789	0
2020-04-23 00:55:15	1.79789	1.794144	1.79789	0
2020-04-23 01:02:52	1.7921	1.794141	1.7921	0
2020-04-23 01:05:14	1.78923	1.79356	1.78923	0
2020-04-23 01:12:52	1.78923	1.792694	1.78923	0
2020-04-23 01:15:15	1.795	1.792694	1.795	0
2020-04-23 01:22:52	1.795	1.793271	1.795	0
2020-04-23 01:25:14	1.79789	1.79356	1.79789	0
2020-04-23 01:32:52	1.795	1.793558	1.795	0
2020-04-23 01:35:15	1.79789	1.794712	1.79789	0
2020-04-23 01:42:52	1.795	1.794423	1.795	0
2020-04-23 01:45:14	1.79789	1.794423	1.79789	0
2020-04-23 01:52:53	1.79212	1.794425	1.79212	0
2020-04-23 01:55:14	1.79791	1.795293	1.79791	0
2020-04-23 02:02:52	1.795	1.79587	1.795	0
2020-04-23 02:05:15	1.795	1.79587	1.795	0
2020-04-23 02:12:52	1.78923	1.795293	1.78923	0
2020-04-23 02:15:15	1.795	1.795004	1.795	0
2020-04-23 02:22:52	1.7921	1.794714	1.7921	0
2020-04-23 02:25:15	1.79212	1.794137	1.79212	0
2020-04-23 02:32:52	1.79212	1.793849	1.79212	0
2020-04-23 02:35:14	1.795	1.79356	1.795	0
2020-04-23 02:42:52	1.78923	1.793271	1.78923	0
2020-04-23 02:45:15	1.79212	1.792692	1.79212	0
2020-04-23 02:52:54	1.79498	1.79269	1.79498	0
2020-04-23 02:55:14	1.795	1.79269	1.795	0
2020-04-23 03:02:52	1.79212	1.792979	1.79212	0
2020-04-23 03:05:15	1.78344	1.791823	1.78344	0
2020-04-23 03:12:52	1.79212	1.791825	1.79212	0
2020-04-23 03:15:14	1.79498	1.792111	1.79498	0
2020-04-23 03:22:53	1.79212	1.792111	1.79212	0
2020-04-23 03:25:15	1.795	1.792111	1.795	0
2020-04-23 03:32:53	1.78923	1.792111	1.78923	0
2020-04-23 03:35:14	1.79212	1.792111	1.79212	0
2020-04-23 03:42:52	1.78058	1.790671	1.78058	0
2020-04-23 03:45:15	1.795	1.790671	1.795	0
2020-04-23 03:52:53	1.7921	1.790669	1.7921	0
2020-04-23 03:55:13	1.79212	1.791537	1.79212	0
2020-04-23 04:02:52	1.7921	1.791535	1.7921	0
2020-04-23 04:05:14	1.795	1.791537	1.795	0
2020-04-23 04:12:53	1.7921	1.791535	1.7921	0
2020-04-23 04:15:14	1.79498	1.791533	1.79498	0
2020-04-23 04:22:53	1.79498	1.792108	1.79498	0
2020-04-23 04:25:15	1.79212	1.792108	1.79212	0
2020-04-23 04:32:52	1.7921	1.79326	1.7921	0
2020-04-23 04:35:15	1.7921	1.79297	1.7921	0
2020-04-23 04:42:53	1.7921	1.79297	1.7921	0
2020-04-23 04:45:15	1.78344	1.792102	1.78344	0
2020-04-23 04:52:53	1.79498	1.79239	1.79498	0
2020-04-23 04:55:15	1.7921	1.7921	1.7921	0
2020-04-23 05:02:53	1.79212	1.792102	1.79212	0
2020-04-23 05:05:15	1.80077	1.792681	1.80077	0
2020-04-23 05:12:52	1.7921	1.792393	1.7921	0
2020-04-23 05:15:14	1.78923	1.792104	1.78923	0
2020-04-23 05:22:53	1.78921	1.791815	1.78921	0
2020-04-23 05:25:15	1.79498	1.792103	1.79498	0
2020-04-23 05:32:54	1.7921	1.792103	1.7921	0
2020-04-23 05:35:15	1.7921	1.792969	1.7921	0
2020-04-23 05:42:54	1.7921	1.792681	1.7921	0
2020-04-23 05:45:15	1.79497	1.792968	1.79497	0
2020-04-23 05:52:52	1.7921	1.792966	1.7921	0
2020-04-23 05:55:14	1.7892	1.791809	1.7892	0
2020-04-23 06:02:52	1.7921	1.791809	1.7921	0
2020-04-23 06:05:14	1.80364	1.79325	1.80364	0
2020-04-23 06:12:53	1.79498	1.793827	1.79498	0
2020-04-23 06:15:15	1.79497	1.793826	1.79497	0
2020-04-23 06:22:52	1.79208	1.793824	1.79208	0
2020-04-23 06:25:15	1.78918	1.793532	1.78918	0
2020-04-23 06:32:52	1.79493	1.793815	1.79493	0
2020-04-23 06:35:15	1.79206	1.793524	1.79206	0
2020-04-23 06:42:52	1.78629	1.792943	1.78629	0
2020-04-23 06:45:14	1.79495	1.793518	1.79495	0
2020-04-23 06:52:53	1.79205	1.793513	1.79205	0
2020-04-23 06:55:15	1.79491	1.79264	1.79491	0
2020-04-23 07:02:52	1.79491	1.792633	1.79491	0
2020-04-23 07:05:14	1.79201	1.792337	1.79201	0
2020-04-23 07:12:53	1.78913	1.792042	1.78913	0
2020-04-23 07:15:15	1.78911	1.792035	1.78911	0
2020-04-23 07:22:52	1.79201	1.791743	1.79201	0
2020-04-23 07:25:14	1.78909	1.791446	1.78909	0
2020-04-23 07:32:53	1.79198	1.792015	1.79198	0
2020-04-23 07:35:14	1.78332	1.790852	1.78332	0
2020-04-23 07:42:53	1.79776	1.791423	1.79776	0
2020-04-23 07:45:15	1.79199	1.791131	1.79199	0
2020-04-23 07:52:54	1.7949	1.79113	1.7949	0
2020-04-23 07:55:14	1.79199	1.791128	1.79199	0
2020-04-23 08:02:53	1.78914	1.791129	1.78914	0
2020-04-23 08:05:14	1.78914	1.791132	1.78914	0
2020-04-23 08:12:54	1.78916	1.790847	1.78916	0
2020-04-23 08:15:15	1.79205	1.791143	1.79205	0
2020-04-23 08:22:53	1.79203	1.791148	1.79203	0
2020-04-23 08:25:14	1.78916	1.791732	1.78916	0
2020-04-23 08:32:53	1.78918	1.790874	1.78918	0
2020-04-23 08:35:15	1.78918	1.790593	1.78918	0
2020-04-23 08:42:52	1.78918	1.790021	1.78918	0
2020-04-23 08:45:15	1.79208	1.79003	1.79208	0
2020-04-23 08:52:53	1.78629	1.789745	1.78629	0
2020-04-23 08:55:15	1.79782	1.790613	1.79782	0
2020-04-23 09:02:52	1.79206	1.790903	1.79206	0
2020-04-23 09:05:14	1.79206	1.790904	1.79206	0
2020-04-23 09:12:52	1.7892	1.790621	1.7892	0
2020-04-23 09:15:15	1.79498	1.791203	1.79498	0
2020-04-23 09:22:54	1.7921	1.791495	1.7921	0
2020-04-23 09:25:15	1.7892	1.791497	1.7892	0
2020-04-23 09:32:53	1.7921	1.791789	1.7921	0
2020-04-23 09:35:15	1.7921	1.791791	1.7921	0
2020-04-23 09:42:53	1.79208	1.79237	1.79208	0
2020-04-23 09:45:15	1.78056	1.790644	1.78056	0
2020-04-23 09:52:53	1.79208	1.790646	1.79208	0
2020-04-23 09:55:14	1.7921	1.79065	1.7921	0
2020-04-23 10:02:52	1.7892	1.79065	1.7892	0
2020-04-23 10:05:15	1.78341	1.789493	1.78341	0
2020-04-23 10:15:14	1.78628	1.788911	1.78628	0
2020-04-23 10:22:53	1.78914	1.788905	1.78914	0
2020-04-23 10:25:15	1.78914	1.788609	1.78914	0
2020-04-23 10:32:52	1.79201	1.7886	1.79201	0
2020-04-23 10:35:14	1.79201	1.788593	1.79201	0
2020-04-23 10:42:52	1.78622	1.789159	1.78622	0
2020-04-23 10:45:14	1.79198	1.789149	1.79198	0
2020-04-23 10:52:53	1.79488	1.789427	1.79488	0
2020-04-23 10:55:14	1.79201	1.789708	1.79201	0
2020-04-23 11:02:54	1.78916	1.790283	1.78916	0
2020-04-23 11:05:15	1.78916	1.790571	1.78916	0
2020-04-23 11:12:52	1.79205	1.790862	1.79205	0
2020-04-23 11:15:15	1.79783	1.791731	1.79783	0
2020-04-23 11:22:52	1.79205	1.791735	1.79205	0
2020-04-23 11:25:15	1.79206	1.79174	1.79206	0
2020-04-23 11:32:52	1.79208	1.792326	1.79208	0
2020-04-23 11:35:14	1.79208	1.792336	1.79208	0
2020-04-23 11:42:52	1.80074	1.792922	1.80074	0
2020-04-23 11:45:15	1.7921	1.792931	1.7921	0
2020-04-23 11:52:53	1.7921	1.793225	1.7921	0
2020-04-23 11:55:14	1.7921	1.793519	1.7921	0
2020-04-23 11:58:30	1.78918	1.793232	1.78918	0
2020-04-23 12:02:52	1.79498	1.792947	1.79498	0
2020-04-23 12:05:14	1.7921	1.792952	1.7921	0
2020-04-23 12:12:51	1.7921	1.792956	1.7921	0
2020-04-23 12:15:15	1.78921	1.792669	1.78921	0
2020-04-23 12:22:52	1.79212	1.792673	1.79212	0
2020-04-23 12:25:14	1.7921	1.791809	1.7921	0
2020-04-23 12:32:53	1.78921	1.79152	1.78921	0
2020-04-23 12:35:15	1.78923	1.791233	1.78923	0
2020-04-23 12:42:53	1.80364	1.792387	1.80364	0
2020-04-23 12:45:14	1.78058	1.791527	1.78058	0
2020-04-23 12:52:53	1.79212	1.791241	1.79212	0
2020-04-23 12:55:15	1.79502	1.791533	1.79502	0
2020-04-23 13:02:52	1.79498	1.791821	1.79498	0
2020-04-23 13:05:14	1.78056	1.790956	1.78056	0
2020-04-23 13:12:52	1.79208	1.790952	1.79208	0
2020-04-23 13:15:14	1.7892	1.790662	1.7892	0
2020-04-23 13:22:52	1.78921	1.790662	1.78921	0
2020-04-23 13:25:14	1.78921	1.79066	1.78921	0
2020-04-23 13:32:52	1.79212	1.789508	1.79212	0
2020-04-23 13:35:15	1.78921	1.790371	1.78921	0
2020-04-23 13:42:53	1.78923	1.790082	1.78923	0
2020-04-23 13:45:15	1.79213	1.789793	1.79213	0
2020-04-23 13:52:52	1.78923	1.789218	1.78923	0
2020-04-23 13:55:14	1.79212	1.790374	1.79212	0
2020-04-23 14:02:52	1.78921	1.790087	1.78921	0
2020-04-23 14:05:15	1.79212	1.790379	1.79212	0
2020-04-23 14:12:52	1.78921	1.790379	1.78921	0
2020-04-23 14:15:14	1.79212	1.79067	1.79212	0
2020-04-23 14:22:52	1.79212	1.79067	1.79212	0
2020-04-23 14:25:15	1.78925	1.790674	1.78925	0
2020-04-23 14:32:52	1.79213	1.790964	1.79213	0
2020-04-23 14:35:14	1.7921	1.790961	1.7921	0
2020-04-23 14:42:52	1.79212	1.79125	1.79212	0
2020-04-23 14:45:15	1.79213	1.791251	1.79213	0
2020-04-23 14:52:53	1.78636	1.790966	1.78636	0
2020-04-23 14:55:15	1.79504	1.791258	1.79504	0
2020-04-23 15:02:52	1.78925	1.791262	1.78925	0
2020-04-23 15:05:15	1.78923	1.790973	1.78923	0
2020-04-23 15:12:52	1.78925	1.790686	1.78925	0
2020-04-23 15:15:14	1.78925	1.790686	1.78925	0
2020-04-23 15:22:52	1.79212	1.790685	1.79212	0
2020-04-23 15:25:14	1.79213	1.790688	1.79213	0
2020-04-23 15:32:53	1.79213	1.790689	1.79213	0
2020-04-23 15:35:15	1.79212	1.790688	1.79212	0
2020-04-23 15:42:53	1.78925	1.790977	1.78925	0
2020-04-23 15:45:14	1.78925	1.790398	1.78925	0
2020-04-23 15:52:52	1.79212	1.790685	1.79212	0
2020-04-23 15:55:15	1.78923	1.790685	1.78923	0
2020-04-23 16:02:52	1.79502	1.791262	1.79502	0
2020-04-23 16:05:14	1.79212	1.791549	1.79212	0
2020-04-23 16:12:53	1.79213	1.79155	1.79213	0
2020-04-23 16:15:14	1.78923	1.79126	1.78923	0
2020-04-23 16:22:52	1.79213	1.79126	1.79213	0
2020-04-23 16:25:15	1.78635	1.790683	1.78635	0
2020-04-23 16:32:52	1.79213	1.790971	1.79213	0
2020-04-23 16:35:15	1.79791	1.791837	1.79791	0
2020-04-23 16:42:52	1.79212	1.791837	1.79212	0
2020-04-23 16:45:14	1.79213	1.792127	1.79213	0
2020-04-23 16:52:54	1.79502	1.792127	1.79502	0
2020-04-23 16:55:15	1.78925	1.79184	1.78925	0
2020-04-23 17:02:53	1.78923	1.79155	1.78923	0
2020-04-23 17:05:14	1.79212	1.791839	1.79212	0
2020-04-23 17:12:53	1.78923	1.791549	1.78923	0
2020-04-23 17:15:15	1.79791	1.792705	1.79791	0
2020-04-23 17:22:52	1.79212	1.792704	1.79212	0
2020-04-23 17:25:14	1.79215	1.792128	1.79215	0
2020-04-23 17:32:52	1.78925	1.791841	1.78925	0
2020-04-23 17:35:14	1.78346	1.790974	1.78346	0
2020-04-23 17:42:52	1.78923	1.790395	1.78923	0
2020-04-23 17:45:14	1.78925	1.790395	1.78925	0
2020-04-23 17:52:53	1.79213	1.790685	1.79213	0
2020-04-23 17:55:15	1.78059	1.789532	1.78059	0
2020-04-23 18:02:52	1.78925	1.789534	1.78925	0
2020-04-23 18:05:14	1.78925	1.788668	1.78925	0
2020-04-23 18:12:52	1.78923	1.788379	1.78923	0
2020-04-23 18:15:15	1.78923	1.788087	1.78923	0
2020-04-23 18:22:53	1.79215	1.788377	1.79215	0
2020-04-23 18:25:14	1.79789	1.78982	1.79789	0
2020-04-23 18:32:54	1.78925	1.789822	1.78925	0
2020-04-23 18:35:14	1.78635	1.789532	1.78635	0
2020-04-23 18:42:53	1.79502	1.789821	1.79502	0
2020-04-23 18:45:14	1.78925	1.790687	1.78925	0
2020-04-23 18:52:54	1.79213	1.790975	1.79213	0
2020-04-23 18:55:15	1.78925	1.790975	1.78925	0
2020-04-23 19:02:53	1.78923	1.790975	1.78923	0
2020-04-23 19:05:14	1.78925	1.790977	1.78925	0
2020-04-23 19:12:52	1.79212	1.790974	1.79212	0
2020-04-23 19:15:14	1.79212	1.790397	1.79212	0
2020-04-23 19:22:55	1.78635	1.790107	1.78635	0
2020-04-23 19:25:14	1.78636	1.790108	1.78636	0
2020-04-23 19:32:52	1.795	1.790106	1.795	0
2020-04-23 19:35:15	1.78059	1.78924	1.78059	0
2020-04-23 19:42:52	1.79213	1.78924	1.79213	0
2020-04-23 19:45:14	1.78923	1.789238	1.78923	0
2020-04-23 19:52:56	1.78923	1.789238	1.78923	0
2020-04-23 19:55:15	1.78925	1.789238	1.78925	0
2020-04-23 20:02:53	1.78925	1.788951	1.78925	0
2020-04-23 20:05:15	1.79213	1.788952	1.79213	0
2020-04-23 20:12:53	1.79213	1.78953	1.79213	0
2020-04-23 20:15:14	1.78925	1.789819	1.78925	0
2020-04-23 20:22:52	1.78925	1.789244	1.78925	0
2020-04-23 20:25:15	1.78636	1.789821	1.78636	0
2020-04-23 20:32:52	1.78925	1.789533	1.78925	0
2020-04-23 20:35:15	1.78059	1.788669	1.78059	0
2020-04-23 20:42:52	1.78058	1.787804	1.78058	0
2020-04-23 20:45:14	1.78923	1.787802	1.78923	0
2020-04-23 20:52:53	1.78056	1.786933	1.78056	0
2020-04-23 20:55:15	1.78923	1.786643	1.78923	0
2020-04-23 21:02:52	1.79212	1.786642	1.79212	0
2020-04-23 21:05:14	1.79502	1.787219	1.79502	0
2020-04-23 21:12:53	1.78925	1.787219	1.78925	0
2020-04-23 21:15:15	1.78635	1.787218	1.78635	0
2020-04-23 21:22:53	1.80077	1.78837	1.80077	0
2020-04-23 21:25:14	1.78923	1.789234	1.78923	0
2020-04-23 21:32:53	1.78348	1.789524	1.78348	0
2020-04-23 21:35:15	1.79791	1.790392	1.79791	0
2020-04-23 21:42:52	1.79212	1.791548	1.79212	0
2020-04-23 21:45:14	1.78927	1.791552	1.78927	0
2020-04-23 21:52:53	1.78636	1.790976	1.78636	0
2020-04-23 21:55:15	1.78636	1.79011	1.78636	0
2020-04-23 22:02:53	1.78638	1.789823	1.78638	0
2020-04-23 22:05:15	1.78925	1.790113	1.78925	0
2020-04-23 22:12:52	1.79213	1.789249	1.79213	0
2020-04-23 22:15:14	1.79212	1.789538	1.79212	0
2020-04-23 22:22:53	1.79502	1.790692	1.79502	0
2020-04-23 22:25:14	1.78925	1.789826	1.78925	0
2020-04-23 22:32:53	1.78923	1.789537	1.78923	0
2020-04-23 22:35:15	1.78635	1.789245	1.78635	0
2020-04-23 22:42:52	1.78925	1.789534	1.78925	0
2020-04-23 22:45:14	1.79213	1.790111	1.79213	0
2020-04-23 22:52:53	1.78925	1.790398	1.78925	0
2020-04-23 22:55:15	1.79212	1.790685	1.79212	0
2020-04-23 23:02:53	1.78925	1.790397	1.78925	0
2020-04-23 23:05:15	1.78636	1.789821	1.78636	0
2020-04-23 23:12:52	1.78925	1.789244	1.78925	0
2020-04-23 23:15:14	1.78925	1.789244	1.78925	0
2020-04-23 23:22:53	1.78925	1.789246	1.78925	0
2020-04-23 23:25:14	1.78348	1.788959	1.78348	0
2020-04-23 23:32:52	1.79212	1.789246	1.79212	0
2020-04-23 23:35:14	1.78636	1.788669	1.78636	0
2020-04-23 23:42:54	1.78923	1.788667	1.78923	0
2020-04-23 23:45:14	1.79212	1.788667	1.79212	0
2020-04-23 23:52:53	1.79213	1.788955	1.79213	0
2020-04-23 23:55:14	1.79789	1.790108	1.79789	0
2020-04-24 00:02:52	1.79212	1.790395	1.79212	0
2020-04-24 00:05:14	1.79213	1.790683	1.79213	0
2020-04-24 00:12:53	1.78633	1.790391	1.78633	0
2020-04-24 00:15:15	1.78923	1.790966	1.78923	0
2020-04-24 00:22:54	1.78633	1.790387	1.78633	0
2020-04-24 00:25:14	1.79787	1.791538	1.79787	0
2020-04-24 00:32:52	1.78056	1.790671	1.78056	0
2020-04-24 00:35:15	1.79789	1.791248	1.79789	0
2020-04-24 00:42:52	1.78923	1.790958	1.78923	0
2020-04-24 00:45:14	1.7921	1.790379	1.7921	0
2020-04-24 00:52:53	1.79212	1.790379	1.79212	0
2020-04-24 00:55:14	1.78923	1.790089	1.78923	0
2020-04-24 01:02:53	1.795	1.790956	1.795	0
2020-04-24 01:05:15	1.78923	1.790956	1.78923	0
2020-04-24 01:12:52	1.79212	1.791535	1.79212	0
2020-04-24 01:15:14	1.78058	1.789806	1.78058	0
2020-04-24 01:22:53	1.79212	1.790962	1.79212	0
2020-04-24 01:25:14	1.79212	1.790385	1.79212	0
2020-04-24 01:32:53	1.78635	1.790097	1.78635	0
2020-04-24 01:35:15	1.80077	1.790964	1.80077	0
2020-04-24 01:42:52	1.78635	1.790387	1.78635	0
2020-04-24 01:45:14	1.78635	1.790099	1.78635	0
2020-04-24 01:52:52	1.78921	1.78952	1.78921	0
2020-04-24 01:55:15	1.78923	1.78952	1.78923	0
2020-04-24 02:02:52	1.79212	1.78952	1.79212	0
2020-04-24 02:05:14	1.78921	1.790383	1.78921	0
2020-04-24 02:12:54	1.78636	1.789807	1.78636	0
2020-04-24 02:15:14	1.78635	1.78923	1.78635	0
2020-04-24 02:22:52	1.78635	1.78923	1.78635	0
2020-04-24 02:25:15	1.78923	1.788076	1.78923	0
2020-04-24 02:32:52	1.7921	1.788651	1.7921	0
2020-04-24 02:35:15	1.79212	1.789228	1.79212	0
2020-04-24 02:42:52	1.79208	1.789515	1.79208	0
2020-04-24 02:45:14	1.78923	1.789515	1.78923	0
2020-04-24 02:52:52	1.78921	1.789224	1.78921	0
2020-04-24 02:55:15	1.78346	1.788649	1.78346	0
2020-04-24 03:02:53	1.78921	1.788934	1.78921	0
2020-04-24 03:05:14	1.78921	1.78922	1.78921	0
2020-04-24 03:12:52	1.78635	1.78922	1.78635	0
2020-04-24 03:15:14	1.7921	1.789507	1.7921	0
2020-04-24 03:22:53	1.78346	1.788643	1.78346	0
2020-04-24 03:25:15	1.78921	1.788352	1.78921	0
2020-04-24 03:32:52	1.78921	1.788065	1.78921	0
2020-04-24 03:35:14	1.78056	1.787198	1.78056	0
2020-04-24 03:42:53	1.78921	1.787198	1.78921	0
2020-04-24 03:45:14	1.78921	1.787773	1.78921	0
2020-04-24 03:52:54	1.78921	1.787773	1.78921	0
2020-04-24 03:55:14	1.79498	1.78835	1.79498	0
2020-04-24 04:02:52	1.79212	1.788927	1.79212	0
2020-04-24 04:05:15	1.78921	1.788638	1.78921	0
2020-04-24 04:12:55	1.78921	1.789213	1.78921	0
2020-04-24 04:15:14	1.79498	1.78979	1.79498	0
2020-04-24 04:22:53	1.78633	1.789502	1.78633	0
2020-04-24 04:25:15	1.79787	1.791233	1.79787	0
2020-04-24 04:32:52	1.7921	1.791522	1.7921	0
2020-04-24 04:35:15	1.7921	1.791811	1.7921	0
2020-04-24 04:42:53	1.78633	1.791523	1.78633	0
2020-04-24 04:45:15	1.78923	1.790948	1.78923	0
2020-04-24 04:52:52	1.7921	1.790946	1.7921	0
2020-04-24 04:55:14	1.78633	1.790658	1.78633	0
2020-04-24 05:02:52	1.78635	1.790372	1.78635	0
2020-04-24 05:05:15	1.7921	1.790084	1.7921	0
2020-04-24 05:12:52	1.79212	1.790663	1.79212	0
2020-04-24 05:15:14	1.78921	1.789797	1.78921	0
2020-04-24 05:22:52	1.78633	1.78922	1.78633	0
2020-04-24 05:25:15	1.78636	1.788646	1.78636	0
2020-04-24 05:32:52	1.78635	1.788648	1.78635	0
2020-04-24 05:35:14	1.78923	1.788648	1.78923	0
2020-04-24 05:42:53	1.7921	1.788648	1.7921	0
2020-04-24 05:45:14	1.78921	1.788936	1.78921	0
2020-04-24 05:52:53	1.78921	1.789222	1.78921	0
2020-04-24 05:55:14	1.7921	1.789222	1.7921	0
2020-04-24 06:02:52	1.78341	1.788351	1.78341	0
2020-04-24 06:05:15	1.79493	1.788923	1.79493	0
2020-04-24 06:12:52	1.78629	1.788919	1.78629	0
2020-04-24 06:15:14	1.79206	1.789489	1.79206	0
2020-04-24 06:22:55	1.78633	1.789487	1.78633	0
2020-04-24 06:25:15	1.78921	1.789485	1.78921	0
2020-04-24 06:32:54	1.78633	1.788908	1.78633	0
2020-04-24 06:35:14	1.78921	1.788908	1.78921	0
2020-04-24 06:42:52	1.78633	1.78862	1.78633	0
2020-04-24 06:45:15	1.78921	1.788331	1.78921	0
2020-04-24 06:52:53	1.78923	1.788913	1.78923	0
2020-04-24 06:55:15	1.78925	1.788345	1.78925	0
2020-04-24 07:02:52	1.78925	1.788641	1.78925	0
2020-04-24 07:05:14	1.78635	1.78807	1.78635	0
2020-04-24 07:12:53	1.78921	1.788358	1.78921	0
2020-04-24 07:15:14	1.7921	1.788647	1.7921	0
2020-04-24 07:22:52	1.78631	1.788645	1.78631	0
2020-04-24 07:25:14	1.78054	1.787778	1.78054	0
2020-04-24 07:32:53	1.78344	1.787489	1.78344	0
2020-04-24 07:35:15	1.78631	1.787199	1.78631	0
2020-04-24 07:42:54	1.78631	1.786907	1.78631	0
2020-04-24 07:45:15	1.78631	1.786613	1.78631	0
2020-04-24 07:52:53	1.78918	1.786606	1.78918	0
2020-04-24 07:55:15	1.78629	1.7866	1.78629	0
2020-04-24 08:02:52	1.78633	1.786312	1.78633	0
2020-04-24 08:05:14	1.78923	1.786025	1.78923	0
2020-04-24 08:12:53	1.78635	1.786029	1.78635	0
2020-04-24 08:15:14	1.77771	1.785746	1.77771	0
2020-04-24 08:22:53	1.78633	1.786035	1.78633	0
2020-04-24 08:25:14	1.78921	1.786325	1.78921	0
2020-04-24 08:32:52	1.78633	1.786327	1.78633	0
2020-04-24 08:35:15	1.78631	1.786327	1.78631	0
2020-04-24 08:42:52	1.78343	1.785752	1.78343	0
2020-04-24 08:45:14	1.79491	1.786614	1.79491	0
2020-04-24 08:52:52	1.78624	1.786605	1.78624	0
2020-04-24 08:55:14	1.77755	1.785437	1.77755	0
2020-04-24 09:02:52	1.78621	1.785423	1.78621	0
2020-04-24 09:05:15	1.78619	1.786271	1.78619	0
2020-04-24 09:12:52	1.78615	1.786253	1.78615	0
2020-04-24 09:15:14	1.77463	1.784795	1.77463	0
2020-04-24 09:22:52	1.78332	1.784494	1.78332	0
2020-04-24 09:25:15	1.7833	1.784193	1.7833	0
2020-04-24 09:32:53	1.78621	1.784471	1.78621	0
2020-04-24 09:35:14	1.78045	1.783025	1.78045	0
2020-04-24 09:42:53	1.78336	1.782737	1.78336	0
2020-04-24 09:45:14	1.78336	1.783318	1.78336	0
2020-04-24 09:52:52	1.78337	1.783034	1.78337	0
2020-04-24 09:55:14	1.78628	1.783043	1.78628	0
2020-04-24 10:02:53	1.78626	1.783054	1.78626	0
2020-04-24 10:05:15	1.77468	1.783059	1.77468	0
2020-04-24 10:12:52	1.78332	1.783059	1.78332	0
2020-04-24 10:15:14	1.78911	1.78364	1.78911	0
2020-04-24 10:22:52	1.78334	1.783353	1.78334	0
2020-04-24 10:25:15	1.78336	1.783644	1.78336	0
2020-04-24 10:32:52	1.78339	1.783647	1.78339	0
2020-04-24 10:35:14	1.78341	1.783652	1.78341	0
2020-04-24 10:42:52	1.78344	1.783659	1.78344	0
2020-04-24 10:45:14	1.78344	1.783375	1.78344	0
2020-04-24 10:52:54	1.78923	1.783672	1.78923	0
2020-04-24 10:55:14	1.78059	1.784263	1.78059	0
2020-04-24 11:02:53	1.78636	1.784567	1.78636	0
2020-04-24 11:05:15	1.78348	1.784004	1.78348	0
2020-04-24 11:12:53	1.78344	1.784014	1.78344	0
2020-04-24 11:15:14	1.79787	1.785465	1.79787	0
2020-04-24 11:22:52	1.78631	1.785757	1.78631	0
2020-04-24 11:25:15	1.79208	1.786624	1.79208	0
2020-04-24 11:32:53	1.78631	1.786911	1.78631	0
2020-04-24 11:35:15	1.78054	1.786621	1.78054	0
2020-04-24 11:42:53	1.79206	1.786904	1.79206	0
2020-04-24 11:45:15	1.78051	1.786896	1.78051	0
2020-04-24 11:52:53	1.78339	1.786599	1.78339	0
2020-04-24 11:55:15	1.7776	1.786011	1.7776	0
2020-04-24 12:02:53	1.78628	1.786295	1.78628	0
2020-04-24 12:05:15	1.78343	1.784851	1.78343	0
2020-04-24 12:12:52	1.78343	1.784563	1.78343	0
2020-04-24 12:15:15	1.77766	1.783121	1.77766	0
2020-04-24 12:22:53	1.78343	1.782833	1.78343	0
2020-04-24 12:25:14	1.78341	1.78312	1.78341	0
2020-04-24 12:32:52	1.78343	1.782257	1.78343	0
2020-04-24 12:35:14	1.78921	1.783127	1.78921	0
2020-04-24 12:42:53	1.78344	1.783132	1.78344	0
2020-04-24 12:45:15	1.78343	1.783715	1.78343	0
2020-04-24 12:52:52	1.77766	1.782853	1.77766	0
2020-04-24 12:55:14	1.78629	1.783139	1.78629	0
2020-04-24 13:02:52	1.78339	1.783135	1.78339	0
2020-04-24 13:05:14	1.77474	1.782843	1.77474	0
2020-04-24 13:12:52	1.78341	1.782841	1.78341	0
2020-04-24 13:15:14	1.78341	1.782841	1.78341	0
2020-04-24 13:22:52	1.78628	1.783126	1.78628	0
2020-04-24 13:25:15	1.78341	1.782546	1.78341	0
2020-04-24 13:32:53	1.78341	1.782543	1.78341	0
2020-04-24 13:35:14	1.78051	1.782251	1.78051	0
2020-04-24 13:42:53	1.79206	1.783691	1.79206	0
2020-04-24 13:45:15	1.78631	1.783693	1.78631	0
2020-04-24 13:52:52	1.78054	1.783408	1.78054	0
2020-04-24 13:55:15	1.78052	1.783986	1.78052	0
2020-04-24 14:02:52	1.78633	1.784278	1.78633	0
2020-04-24 14:05:14	1.78918	1.784855	1.78918	0
2020-04-24 14:12:52	1.78633	1.78486	1.78633	0
2020-04-24 14:15:14	1.7921	1.785729	1.7921	0
2020-04-24 14:22:53	1.78635	1.786023	1.78635	0
2020-04-24 14:25:14	1.78633	1.786605	1.78633	0
2020-04-24 14:32:52	1.78635	1.786034	1.78635	0
2020-04-24 14:35:15	1.78058	1.785461	1.78058	0
2020-04-24 14:42:52	1.78059	1.785466	1.78059	0
2020-04-24 14:45:15	1.78348	1.785762	1.78348	0
2020-04-24 14:52:53	1.78346	1.785475	1.78346	0
2020-04-24 14:55:14	1.78346	1.784903	1.78346	0
2020-04-24 15:02:53	1.78346	1.784616	1.78346	0
2020-04-24 15:05:15	1.78348	1.783754	1.78348	0
2020-04-24 15:12:52	1.78927	1.784046	1.78927	0
2020-04-24 15:15:14	1.78638	1.784051	1.78638	0
2020-04-24 15:22:53	1.78635	1.784051	1.78635	0
2020-04-24 15:25:14	1.78348	1.784341	1.78348	0
2020-04-24 15:32:52	1.78925	1.785207	1.78925	0
2020-04-24 15:35:14	1.78348	1.785207	1.78348	0
2020-04-24 15:42:52	1.78348	1.785209	1.78348	0
2020-04-24 15:45:15	1.7835	1.785213	1.7835	0
2020-04-24 15:52:53	1.79213	1.78608	1.79213	0
2020-04-24 15:55:15	1.79213	1.786945	1.79213	0
2020-04-24 16:02:52	1.78348	1.786366	1.78348	0
2020-04-24 16:05:15	1.7835	1.786078	1.7835	0
2020-04-24 16:12:52	1.78635	1.786078	1.78635	0
2020-04-24 16:15:14	1.76904	1.784634	1.76904	0
2020-04-24 16:22:53	1.78346	1.784055	1.78346	0
2020-04-24 16:25:15	1.78635	1.784342	1.78635	0
2020-04-24 16:32:53	1.78636	1.78463	1.78636	0
2020-04-24 16:35:14	1.77482	1.783762	1.77482	0
2020-04-24 16:42:52	1.78638	1.783187	1.78638	0
2020-04-24 16:45:14	1.78925	1.782899	1.78925	0
2020-04-24 16:52:54	1.78636	1.783187	1.78636	0
2020-04-24 16:55:14	1.78636	1.783473	1.78636	0
2020-04-24 17:02:53	1.78636	1.783474	1.78636	0
2020-04-24 17:05:15	1.78636	1.785206	1.78636	0
2020-04-24 17:12:52	1.78636	1.785496	1.78636	0
2020-04-24 17:15:14	1.78058	1.784919	1.78058	0
2020-04-24 17:22:51	1.77774	1.784057	1.77774	0
2020-04-24 17:25:15	1.78348	1.784923	1.78348	0
2020-04-24 17:32:53	1.78348	1.784633	1.78348	0
2020-04-24 17:35:14	1.78348	1.784056	1.78348	0
2020-04-24 17:42:52	1.78059	1.783479	1.78059	0
2020-04-24 17:45:14	1.78348	1.783191	1.78348	0
2020-04-24 17:52:53	1.7835	1.782905	1.7835	0
2020-04-24 17:55:15	1.78059	1.782328	1.78059	0
2020-04-24 18:02:53	1.78348	1.78204	1.78348	0
2020-04-24 18:05:15	1.78348	1.78233	1.78348	0
2020-04-24 18:12:52	1.7835	1.782906	1.7835	0
2020-04-24 18:15:14	1.77771	1.782329	1.77771	0
2020-04-24 18:22:52	1.7835	1.782331	1.7835	0
2020-04-24 18:25:15	1.78061	1.782044	1.78061	0
2020-04-24 18:32:53	1.78348	1.782333	1.78348	0
2020-04-24 18:35:14	1.78348	1.782333	1.78348	0
2020-04-24 18:42:53	1.78059	1.782042	1.78059	0
2020-04-24 18:45:15	1.78925	1.782908	1.78925	0
2020-04-24 18:52:53	1.77482	1.782042	1.77482	0
2020-04-24 18:55:14	1.78059	1.781753	1.78059	0
2020-04-24 19:02:52	1.78061	1.781464	1.78061	0
2020-04-24 19:05:15	1.78348	1.782041	1.78348	0
2020-04-24 19:12:52	1.78063	1.781754	1.78063	0
2020-04-24 19:15:14	1.76617	1.78031	1.76617	0
2020-04-24 19:22:52	1.78636	1.780598	1.78636	0
2020-04-24 19:25:14	1.78927	1.781177	1.78927	0
2020-04-24 19:32:53	1.77769	1.780887	1.77769	0
2020-04-24 19:35:14	1.7835	1.780312	1.7835	0
2020-04-24 19:42:54	1.78348	1.781178	1.78348	0
2020-04-24 19:45:15	1.78927	1.782046	1.78927	0
2020-04-24 19:52:53	1.7835	1.782335	1.7835	0
2020-04-24 19:55:15	1.78348	1.782335	1.78348	0
2020-04-24 20:02:52	1.78059	1.782331	1.78059	0
2020-04-24 20:05:14	1.78348	1.784062	1.78348	0
2020-04-24 20:12:53	1.78348	1.783774	1.78348	0
2020-04-24 20:15:15	1.77484	1.782331	1.77484	0
2020-04-24 20:22:52	1.78348	1.78291	1.78348	0
2020-04-24 20:25:15	1.78059	1.782619	1.78059	0
2020-04-24 20:32:53	1.78346	1.782617	1.78346	0
2020-04-24 20:35:14	1.77194	1.780884	1.77194	0
2020-04-24 20:42:52	1.78636	1.78117	1.78636	0
2020-04-24 20:45:15	1.79212	1.782034	1.79212	0
2020-04-24 20:52:53	1.78059	1.782034	1.78059	0
2020-04-24 20:55:14	1.78636	1.782322	1.78636	0
2020-04-24 21:02:53	1.78636	1.78261	1.78636	0
2020-04-24 21:05:14	1.78925	1.784051	1.78925	0
2020-04-24 21:12:52	1.78636	1.784339	1.78636	0
2020-04-24 21:15:14	1.78348	1.784628	1.78348	0
2020-04-24 21:22:52	1.78636	1.784918	1.78636	0
2020-04-24 21:25:14	1.78636	1.78636	1.78636	0
2020-04-24 21:32:53	1.78348	1.786072	1.78348	0
2020-04-24 21:35:15	1.78636	1.785496	1.78636	0
2020-04-24 21:42:56	1.78348	1.785785	1.78348	0
2020-04-24 21:45:14	1.76328	1.783477	1.76328	0
2020-04-24 21:52:53	1.78346	1.783187	1.78346	0
2020-04-24 21:55:15	1.78927	1.783189	1.78927	0
2020-04-24 22:02:52	1.78058	1.782611	1.78058	0
2020-04-24 22:05:15	1.79791	1.784054	1.79791	0
2020-04-24 22:12:52	1.7835	1.783768	1.7835	0
2020-04-24 22:15:15	1.78348	1.78348	1.78348	0
2020-04-24 22:22:53	1.78059	1.783191	1.78059	0
2020-04-24 22:25:14	1.78059	1.782614	1.78059	0
2020-04-24 22:32:53	1.77773	1.782039	1.77773	0
2020-04-24 22:35:15	1.78348	1.784059	1.78348	0
2020-04-24 22:42:52	1.78348	1.784061	1.78348	0
2020-04-24 22:45:14	1.7835	1.783484	1.7835	0
2020-04-24 22:52:52	1.78348	1.783774	1.78348	0
2020-04-24 22:55:14	1.77771	1.781754	1.77771	0
2020-04-24 23:02:52	1.78061	1.781465	1.78061	0
2020-04-24 23:05:14	1.7835	1.781467	1.7835	0
2020-04-24 23:12:53	1.78059	1.781467	1.78059	0
2020-04-24 23:15:15	1.7835	1.781758	1.7835	0
2020-04-24 23:22:52	1.7835	1.782335	1.7835	0
2020-04-24 23:25:15	1.78059	1.782046	1.78059	0
2020-04-24 23:32:52	1.7835	1.782048	1.7835	0
2020-04-24 23:35:15	1.78348	1.782046	1.78348	0
2020-04-24 23:42:52	1.78348	1.782046	1.78348	0
2020-04-24 23:45:14	1.7835	1.782625	1.7835	0
2020-04-24 23:52:52	1.78348	1.782912	1.78348	0
2020-04-24 23:55:15	1.78058	1.78262	1.78058	0
2020-04-25 00:02:53	1.77771	1.782332	1.77771	0
2020-04-25 00:05:15	1.78348	1.78233	1.78348	0
2020-04-25 00:12:53	1.7835	1.78233	1.7835	0
2020-04-25 00:15:14	1.79215	1.783486	1.79215	0
2020-04-25 00:22:52	1.79502	1.784638	1.79502	0
2020-04-25 00:25:14	1.78636	1.784926	1.78636	0
2020-04-25 00:32:52	1.78348	1.784926	1.78348	0
2020-04-25 00:35:14	1.78058	1.784634	1.78058	0
2020-04-25 00:42:53	1.78058	1.784344	1.78058	0
2020-04-25 00:45:15	1.78058	1.784344	1.78058	0
2020-04-25 00:52:55	1.78061	1.784634	1.78061	0
2020-04-25 00:55:15	1.76904	1.78319	1.76904	0
2020-04-25 01:02:53	1.77771	1.782611	1.77771	0
2020-04-25 01:05:15	1.78348	1.781744	1.78348	0
2020-04-25 01:12:52	1.78059	1.780301	1.78059	0
2020-04-25 01:15:15	1.78346	1.780011	1.78346	0
2020-04-25 01:22:53	1.77771	1.779434	1.77771	0
2020-04-25 01:25:14	1.7835	1.779726	1.7835	0
2020-04-25 01:32:52	1.77771	1.779439	1.77771	0
2020-04-25 01:35:15	1.78059	1.77944	1.78059	0
2020-04-25 01:42:53	1.78059	1.779438	1.78059	0
2020-04-25 01:45:15	1.77482	1.780016	1.77482	0
2020-04-25 01:52:53	1.7835	1.780595	1.7835	0
2020-04-25 01:55:15	1.78059	1.780306	1.78059	0
2020-04-25 02:02:53	1.78636	1.780883	1.78636	0
2020-04-25 02:05:14	1.78059	1.780596	1.78059	0
2020-04-25 02:12:55	1.78346	1.781171	1.78346	0
2020-04-25 02:15:15	1.78636	1.781457	1.78636	0
2020-04-25 02:22:53	1.78061	1.781747	1.78061	0
2020-04-25 02:25:15	1.79215	1.782903	1.79215	0
2020-04-25 02:32:52	1.78059	1.782903	1.78059	0
2020-04-25 02:35:14	1.78059	1.78348	1.78059	0
2020-04-25 02:42:53	1.78348	1.783478	1.78348	0
2020-04-25 02:45:15	1.78923	1.784342	1.78923	0
2020-04-25 02:52:57	1.78348	1.784054	1.78348	0
2020-04-25 02:55:14	1.78636	1.784631	1.78636	0
2020-04-25 03:02:53	1.78059	1.784344	1.78059	0
2020-04-25 03:05:14	1.78059	1.783767	1.78059	0
2020-04-25 03:12:52	1.78348	1.784054	1.78348	0
2020-04-25 03:15:15	1.78925	1.783764	1.78925	0
2020-04-25 03:22:53	1.78059	1.783764	1.78059	0
2020-04-25 03:25:14	1.78059	1.783764	1.78059	0
2020-04-25 03:32:53	1.78059	1.783475	1.78059	0
2020-04-25 03:35:15	1.77771	1.782323	1.77771	0
2020-04-25 03:42:53	1.78059	1.782034	1.78059	0
2020-04-25 03:45:14	1.78348	1.781746	1.78348	0
2020-04-25 03:52:52	1.78348	1.782035	1.78348	0
2020-04-25 03:55:15	1.78059	1.782035	1.78059	0
2020-04-25 04:02:53	1.78059	1.781746	1.78059	0
2020-04-25 04:05:15	1.78059	1.78088	1.78059	0
2020-04-25 04:12:52	1.78059	1.78088	1.78059	0
2020-04-25 04:15:14	1.78058	1.780879	1.78058	0
2020-04-25 04:22:53	1.78636	1.781456	1.78636	0
2020-04-25 04:25:15	1.77773	1.781458	1.77773	0
2020-04-25 04:32:53	1.78638	1.782037	1.78638	0
2020-04-25 04:35:15	1.77771	1.78146	1.77771	0
2020-04-25 04:42:52	1.78059	1.781171	1.78059	0
2020-04-25 04:45:15	1.78059	1.781171	1.78059	0
2020-04-25 04:52:52	1.78348	1.78146	1.78348	0
2020-04-25 04:55:15	1.77481	1.780882	1.77481	0
2020-04-25 05:02:53	1.77194	1.780017	1.77194	0
2020-04-25 05:05:15	1.78058	1.780017	1.78058	0
2020-04-25 05:12:52	1.77771	1.779152	1.77771	0
2020-04-25 05:15:14	1.78348	1.779727	1.78348	0
2020-04-25 05:22:52	1.77771	1.77886	1.77771	0
2020-04-25 05:25:15	1.77773	1.778862	1.77773	0
2020-04-25 05:32:52	1.78061	1.778864	1.78061	0
2020-04-25 05:35:14	1.78348	1.779153	1.78348	0
2020-04-25 05:42:52	1.77773	1.778578	1.77773	0
2020-04-25 05:45:15	1.78059	1.779156	1.78059	0
2020-04-25 05:52:52	1.78348	1.78031	1.78348	0
2020-04-25 05:55:14	1.78061	1.780313	1.78061	0
2020-04-25 06:02:54	1.78061	1.780603	1.78061	0
2020-04-25 06:05:14	1.79215	1.78147	1.79215	0
2020-04-25 06:12:53	1.77773	1.781472	1.77773	0
2020-04-25 06:15:15	1.78061	1.78176	1.78061	0
2020-04-25 06:22:55	1.78061	1.78176	1.78061	0
2020-04-25 06:25:15	1.77771	1.781183	1.77771	0
2020-04-25 06:32:52	1.78059	1.781469	1.78059	0
2020-04-25 06:35:14	1.78059	1.781469	1.78059	0
2020-04-25 06:42:52	1.78059	1.78118	1.78059	0
2020-04-25 06:45:14	1.78638	1.781757	1.78638	0
2020-04-25 06:52:53	1.77771	1.781467	1.77771	0
2020-04-25 06:55:15	1.77773	1.780025	1.77773	0
2020-04-25 07:02:52	1.77482	1.779734	1.77482	0
2020-04-25 07:05:14	1.78059	1.779732	1.78059	0
2020-04-25 07:12:53	1.78061	1.779732	1.78061	0
2020-04-25 07:15:15	1.7835	1.780311	1.7835	0
2020-04-25 07:22:54	1.78059	1.780311	1.78059	0
2020-04-25 07:25:15	1.77197	1.779449	1.77197	0
2020-04-25 07:32:55	1.7835	1.77974	1.7835	0
2020-04-25 07:35:15	1.7835	1.779452	1.7835	0
2020-04-25 07:42:53	1.78059	1.77974	1.78059	0
2020-04-25 07:45:14	1.78061	1.780028	1.78061	0
2020-04-25 07:52:53	1.77771	1.780317	1.77771	0
2020-04-25 07:55:14	1.77197	1.779455	1.77197	0
2020-04-25 08:02:52	1.77771	1.779165	1.77771	0
2020-04-25 08:05:15	1.77773	1.778588	1.77773	0
2020-04-25 08:12:53	1.78061	1.77859	1.78061	0
2020-04-25 08:15:15	1.78061	1.779454	1.78061	0
2020-04-25 08:22:52	1.78927	1.780031	1.78927	0
2020-04-25 08:25:15	1.77773	1.779454	1.77773	0
2020-04-25 08:32:53	1.78063	1.779458	1.78063	0
2020-04-25 08:35:15	1.77773	1.77917	1.77773	0
2020-04-25 08:42:52	1.77196	1.778595	1.77196	0
2020-04-25 08:45:15	1.78061	1.779459	1.78061	0
2020-04-25 08:52:53	1.7835	1.780038	1.7835	0
2020-04-25 08:55:15	1.77774	1.780039	1.77774	0
2020-04-25 09:02:52	1.78061	1.780039	1.78061	0
2020-04-25 09:05:15	1.7835	1.780328	1.7835	0
2020-04-25 09:12:53	1.77773	1.779174	1.77773	0
2020-04-25 09:15:15	1.77197	1.778598	1.77197	0
2020-04-25 09:22:53	1.77773	1.778308	1.77773	0
2020-04-25 09:25:15	1.78059	1.778594	1.78059	0
2020-04-25 09:32:52	1.78061	1.779459	1.78061	0
2020-04-25 09:35:14	1.78061	1.779459	1.78061	0
2020-04-25 09:42:53	1.77484	1.778593	1.77484	0
2020-04-25 09:45:14	1.78061	1.77888	1.78061	0
2020-04-25 09:52:52	1.78063	1.778882	1.78063	0
2020-04-25 09:55:15	1.78642	1.779174	1.78642	0
2020-04-25 10:02:53	1.78352	1.779753	1.78352	0
2020-04-25 10:05:14	1.77771	1.780327	1.77771	0
2020-04-25 10:12:54	1.77774	1.780328	1.77774	0
2020-04-25 10:15:15	1.78063	1.780332	1.78063	0
2020-04-25 10:22:53	1.7835	1.780621	1.7835	0
2020-04-25 10:25:14	1.78063	1.780623	1.78063	0
2020-04-25 10:32:52	1.78352	1.781491	1.78352	0
2020-04-25 10:35:15	1.7864	1.78207	1.7864	0
2020-04-25 10:42:53	1.77773	1.78178	1.77773	0
2020-04-25 10:45:15	1.77773	1.780911	1.77773	0
2020-04-25 10:52:53	1.78061	1.78062	1.78061	0
2020-04-25 10:55:14	1.77773	1.780622	1.77773	0
2020-04-25 11:02:52	1.77486	1.780334	1.77486	0
2020-04-25 11:05:14	1.77773	1.780044	1.77773	0
2020-04-25 11:12:52	1.77773	1.779467	1.77773	0
2020-04-25 11:15:14	1.77773	1.779177	1.77773	0
2020-04-25 11:22:53	1.77774	1.778599	1.77774	0
2020-04-25 11:25:14	1.78063	1.778022	1.78063	0
2020-04-25 11:32:52	1.78063	1.778312	1.78063	0
2020-04-25 11:35:15	1.77773	1.778312	1.77773	0
2020-04-25 11:42:54	1.78063	1.778314	1.78063	0
2020-04-25 11:45:15	1.78063	1.778604	1.78063	0
2020-04-25 11:52:54	1.77776	1.778894	1.77776	0
2020-04-25 11:55:14	1.78065	1.779186	1.78065	0
2020-04-25 12:02:52	1.77488	1.778901	1.77488	0
2020-04-25 12:05:14	1.77774	1.778902	1.77774	0
2020-04-25 12:12:53	1.77773	1.778901	1.77773	0
2020-04-25 12:15:15	1.77486	1.778324	1.77486	0
2020-04-25 12:22:53	1.77774	1.778035	1.77774	0
2020-04-25 12:25:15	1.78063	1.778325	1.78063	0
2020-04-25 12:32:53	1.78065	1.778327	1.78065	0
2020-04-25 12:35:14	1.78063	1.778327	1.78063	0
2020-04-25 12:42:53	1.78063	1.778614	1.78063	0
2020-04-25 12:45:15	1.77197	1.777746	1.77197	0
2020-04-25 12:52:52	1.77488	1.777746	1.77488	0
2020-04-25 12:55:14	1.7864	1.778612	1.7864	0
2020-04-25 13:02:52	1.77776	1.778615	1.77776	0
2020-04-25 13:05:15	1.77776	1.778905	1.77776	0
2020-04-25 13:12:53	1.77774	1.778905	1.77774	0
2020-04-25 13:15:14	1.78065	1.778907	1.78065	0
2020-04-25 13:22:53	1.78065	1.778907	1.78065	0
2020-04-25 13:25:15	1.78066	1.77891	1.78066	0
2020-04-25 13:32:52	1.78353	1.7792	1.78353	0
2020-04-25 13:35:15	1.77776	1.779779	1.77776	0
2020-04-25 13:42:52	1.77486	1.779777	1.77486	0
2020-04-25 13:45:15	1.78063	1.7792	1.78063	0
2020-04-25 13:52:54	1.78929	1.780353	1.78929	0
2020-04-25 13:55:15	1.77776	1.780353	1.77776	0
2020-04-25 14:02:53	1.77776	1.780355	1.77776	0
2020-04-25 14:05:15	1.77774	1.780064	1.77774	0
2020-04-25 14:12:52	1.77486	1.779485	1.77486	0
2020-04-25 14:15:15	1.78065	1.779484	1.78065	0
2020-04-25 14:22:54	1.77776	1.778907	1.77776	0
2020-04-25 14:25:15	1.77776	1.778907	1.77776	0
2020-04-25 14:32:53	1.77774	1.779195	1.77774	0
2020-04-25 14:35:15	1.77488	1.77862	1.77488	0
2020-04-25 14:42:52	1.78063	1.777754	1.78063	0
2020-04-25 14:45:14	1.76622	1.7766	1.76622	0
2020-04-25 14:52:54	1.77201	1.776025	1.77201	0
2020-04-25 14:55:15	1.77776	1.776027	1.77776	0
2020-04-25 15:02:52	1.77776	1.776317	1.77776	0
2020-04-25 15:05:14	1.76912	1.775164	1.76912	0
2020-04-25 15:12:54	1.78065	1.775453	1.78065	0
2020-04-25 15:15:15	1.78065	1.775742	1.78065	0
2020-04-25 15:22:53	1.77776	1.775744	1.77776	0
2020-04-25 15:25:15	1.77776	1.776032	1.77776	0
2020-04-25 15:32:52	1.77776	1.775745	1.77776	0
2020-04-25 15:35:14	1.77488	1.776611	1.77488	0
2020-04-25 15:42:53	1.78065	1.777475	1.78065	0
2020-04-25 15:45:15	1.77776	1.777475	1.77776	0
2020-04-25 15:52:54	1.78065	1.777764	1.78065	0
2020-04-25 15:55:15	1.77776	1.778628	1.77776	0
2020-04-25 16:02:53	1.77774	1.778337	1.77774	0
2020-04-25 16:05:14	1.78642	1.778914	1.78642	0
2020-04-25 16:12:52	1.77776	1.778914	1.77776	0
2020-04-25 16:15:14	1.77773	1.778911	1.77773	0
2020-04-25 16:22:52	1.77776	1.778911	1.77776	0
2020-04-25 16:25:15	1.77488	1.778911	1.77488	0
2020-04-25 16:32:52	1.77776	1.778622	1.77776	0
2020-04-25 16:35:14	1.7835	1.779196	1.7835	0
2020-04-25 16:42:53	1.77774	1.778905	1.77774	0
2020-04-25 16:45:14	1.78063	1.779192	1.78063	0
2020-04-25 16:52:52	1.77197	1.778615	1.77197	0
2020-04-25 16:55:15	1.77199	1.777172	1.77199	0
2020-04-25 17:02:53	1.77776	1.777172	1.77776	0
2020-04-25 17:05:15	1.77776	1.777175	1.77776	0
2020-04-25 17:12:53	1.77486	1.776885	1.77486	0
2020-04-25 17:15:14	1.77486	1.776883	1.77486	0
2020-04-25 17:22:52	1.77486	1.776593	1.77486	0
2020-04-25 17:25:15	1.77488	1.775731	1.77488	0
2020-04-25 17:32:52	1.77484	1.775441	1.77484	0
2020-04-25 17:35:14	1.77486	1.774864	1.77486	0
2020-04-25 17:42:52	1.77774	1.775441	1.77774	0
2020-04-25 17:45:15	1.77486	1.775728	1.77486	0
2020-04-25 17:52:53	1.77776	1.775728	1.77776	0
2020-04-25 17:55:14	1.77488	1.77544	1.77488	0
2020-04-25 18:02:54	1.77776	1.77573	1.77776	0
2020-04-25 18:05:15	1.7864	1.776884	1.7864	0
2020-04-25 18:12:52	1.77774	1.777172	1.77774	0
2020-04-25 18:15:15	1.77488	1.777172	1.77488	0
2020-04-25 18:22:52	1.77486	1.777174	1.77486	0
2020-04-25 18:25:13	1.77197	1.776885	1.77197	0
2020-04-25 18:32:52	1.77774	1.776885	1.77774	0
2020-04-25 18:35:15	1.78063	1.777462	1.78063	0
2020-04-25 18:42:53	1.77488	1.777174	1.77488	0
2020-04-25 18:45:14	1.77774	1.77746	1.77774	0
2020-04-25 18:52:53	1.77488	1.777172	1.77488	0
2020-04-25 18:55:15	1.77776	1.776308	1.77776	0
2020-04-25 19:02:53	1.77774	1.776308	1.77774	0
2020-04-25 19:05:15	1.78642	1.777462	1.78642	0
2020-04-25 19:12:53	1.77488	1.777464	1.77488	0
2020-04-25 19:15:15	1.77486	1.777753	1.77486	0
2020-04-25 19:22:53	1.77199	1.777178	1.77199	0
2020-04-25 19:25:15	1.77486	1.776601	1.77486	0
2020-04-25 19:32:53	1.77197	1.77631	1.77197	0
2020-04-25 19:35:14	1.77488	1.776024	1.77488	0
2020-04-25 19:42:52	1.77776	1.776312	1.77776	0
2020-04-25 19:45:15	1.77488	1.776024	1.77488	0
2020-04-25 19:52:53	1.77486	1.775736	1.77486	0
2020-04-25 19:55:15	1.77488	1.774582	1.77488	0
2020-04-25 20:02:52	1.77486	1.77458	1.77486	0
2020-04-25 20:05:14	1.77774	1.774868	1.77774	0
2020-04-25 20:12:51	1.77486	1.775155	1.77486	0
2020-04-25 20:15:15	1.78638	1.776307	1.78638	0
2020-04-25 20:22:52	1.76909	1.776019	1.76909	0
2020-04-25 20:25:15	1.77197	1.775728	1.77197	0
2020-04-25 20:32:52	1.77484	1.775436	1.77484	0
2020-04-25 20:35:15	1.78063	1.776011	1.78063	0
2020-04-25 20:42:53	1.77774	1.776299	1.77774	0
2020-04-25 20:45:15	1.77197	1.776008	1.77197	0
2020-04-25 20:52:53	1.76907	1.775429	1.76907	0
2020-04-25 20:55:14	1.77486	1.775141	1.77486	0
2020-04-25 21:02:52	1.77484	1.775139	1.77484	0
2020-04-25 21:05:14	1.77774	1.774275	1.77774	0
2020-04-25 21:12:54	1.77486	1.774852	1.77486	0
2020-04-25 21:15:15	1.77486	1.775141	1.77486	0
2020-04-25 21:22:52	1.77774	1.775431	1.77774	0
2020-04-25 21:25:15	1.76909	1.774277	1.76909	0
2020-04-25 21:32:52	1.77774	1.774277	1.77774	0
2020-04-25 21:35:15	1.76909	1.773989	1.76909	0
2020-04-25 21:42:53	1.77771	1.774853	1.77771	0
2020-04-25 21:45:15	1.77773	1.77514	1.77773	0
2020-04-25 21:52:54	1.77484	1.77514	1.77484	0
2020-04-25 21:55:14	1.77486	1.774852	1.77486	0
2020-04-25 22:02:53	1.78061	1.775427	1.78061	0
2020-04-25 22:05:15	1.78061	1.776002	1.78061	0
2020-04-25 22:12:53	1.77484	1.775712	1.77484	0
2020-04-25 22:15:15	1.77482	1.776285	1.77482	0
2020-04-25 22:22:52	1.77484	1.775995	1.77484	0
2020-04-25 22:25:14	1.77482	1.776568	1.77482	0
2020-04-25 22:32:53	1.77484	1.776281	1.77484	0
2020-04-25 22:35:15	1.77771	1.776279	1.77771	0
2020-04-25 22:42:53	1.77486	1.776281	1.77486	0
2020-04-25 22:45:14	1.77194	1.775989	1.77194	0
2020-04-25 22:52:52	1.77482	1.77541	1.77482	0
2020-04-25 22:55:14	1.77482	1.774831	1.77482	0
2020-04-25 23:02:52	1.77484	1.774831	1.77484	0
2020-04-25 23:05:15	1.76615	1.773964	1.76615	0
2020-04-25 23:12:52	1.77482	1.773962	1.77482	0
2020-04-25 23:15:15	1.76617	1.773097	1.76617	0
2020-04-25 23:22:52	1.77194	1.772807	1.77194	0
2020-04-25 23:25:15	1.77481	1.772517	1.77481	0
2020-04-25 23:32:52	1.77481	1.772512	1.77481	0
2020-04-25 23:35:15	1.77194	1.772512	1.77194	0
2020-04-25 23:42:52	1.77482	1.772512	1.77482	0
2020-04-25 23:45:15	1.76619	1.771649	1.76619	0
2020-04-25 23:52:53	1.77196	1.771361	1.77196	0
2020-04-25 23:55:14	1.77192	1.771938	1.77192	0
2020-04-26 00:02:53	1.77482	1.771938	1.77482	0
2020-04-26 00:05:15	1.77194	1.772515	1.77194	0
2020-04-26 00:12:52	1.77481	1.772802	1.77481	0
2020-04-26 00:15:15	1.77482	1.772803	1.77482	0
2020-04-26 00:22:54	1.76904	1.772226	1.76904	0
2020-04-26 00:25:14	1.78059	1.773091	1.78059	0
2020-04-26 00:32:53	1.77769	1.773378	1.77769	0
2020-04-26 00:35:15	1.77192	1.773951	1.77192	0
2020-04-26 00:42:53	1.77481	1.774236	1.77481	0
2020-04-26 00:45:14	1.77771	1.774815	1.77771	0
2020-04-26 00:52:53	1.77192	1.774525	1.77192	0
2020-04-26 00:55:14	1.78346	1.775677	1.78346	0
2020-04-26 01:02:52	1.77482	1.775678	1.77482	0
2020-04-26 01:05:14	1.77769	1.775965	1.77769	0
2020-04-26 01:12:53	1.77482	1.776543	1.77482	0
2020-04-26 01:15:15	1.77482	1.775966	1.77482	0
2020-04-26 01:22:54	1.77482	1.775679	1.77482	0
2020-04-26 01:25:14	1.77771	1.776258	1.77771	0
2020-04-26 01:32:52	1.77482	1.776259	1.77482	0
2020-04-26 01:35:14	1.77192	1.77568	1.77192	0
2020-04-26 01:42:52	1.77769	1.776257	1.77769	0
2020-04-26 01:45:14	1.77192	1.775103	1.77192	0
2020-04-26 01:52:52	1.77482	1.775103	1.77482	0
2020-04-26 01:55:14	1.76328	1.773662	1.76328	0
2020-04-26 02:02:52	1.77481	1.773661	1.77481	0
2020-04-26 02:05:15	1.76615	1.772794	1.76615	0
2020-04-26 02:12:56	1.77769	1.773081	1.77769	0
2020-04-26 02:15:15	1.77479	1.772789	1.77479	0
2020-04-26 02:22:53	1.77192	1.772499	1.77192	0
2020-04-26 02:25:14	1.76904	1.772211	1.76904	0
2020-04-26 02:32:52	1.77767	1.772209	1.77767	0
2020-04-26 02:35:15	1.77479	1.772496	1.77479	0
2020-04-26 02:42:53	1.77481	1.772495	1.77481	0
2020-04-26 02:45:14	1.77479	1.773646	1.77479	0
2020-04-26 02:52:52	1.77479	1.773644	1.77479	0
2020-04-26 02:55:15	1.77481	1.77451	1.77481	0
2020-04-26 03:02:53	1.77192	1.773933	1.77192	0
2020-04-26 03:05:15	1.77769	1.774223	1.77769	0
2020-04-26 03:12:53	1.7719	1.774221	1.7719	0
2020-04-26 03:15:15	1.7719	1.774507	1.7719	0
2020-04-26 03:22:52	1.77192	1.773932	1.77192	0
2020-04-26 03:25:14	1.76613	1.773066	1.76613	0
2020-04-26 03:32:53	1.77481	1.773066	1.77481	0
2020-04-26 03:35:15	1.7719	1.772777	1.7719	0
2020-04-26 03:42:53	1.7719	1.772488	1.7719	0
2020-04-26 03:45:15	1.76902	1.771909	1.76902	0
2020-04-26 03:52:53	1.76904	1.771621	1.76904	0
2020-04-26 03:55:14	1.7719	1.771042	1.7719	0
2020-04-26 04:02:52	1.78344	1.772196	1.78344	0
2020-04-26 04:05:15	1.76036	1.771042	1.76036	0
2020-04-26 04:12:52	1.77479	1.771329	1.77479	0
2020-04-26 04:15:15	1.77481	1.772197	1.77481	0
2020-04-26 04:22:53	1.76904	1.77162	1.76904	0
2020-04-26 04:25:15	1.77479	1.771909	1.77479	0
2020-04-26 04:32:53	1.78058	1.772777	1.78058	0
2020-04-26 04:35:15	1.77481	1.773356	1.77481	0
2020-04-26 04:42:53	1.77192	1.773644	1.77192	0
2020-04-26 04:45:14	1.77769	1.774223	1.77769	0
2020-04-26 04:52:52	1.76905	1.772784	1.76905	0
2020-04-26 04:55:15	1.77194	1.773942	1.77194	0
2020-04-26 05:02:52	1.77192	1.773655	1.77192	0
2020-04-26 05:05:15	1.77192	1.773366	1.77192	0
2020-04-26 05:12:53	1.77481	1.773943	1.77481	0
2020-04-26 05:15:14	1.77192	1.773656	1.77192	0
2020-04-26 05:22:52	1.77481	1.773079	1.77481	0
2020-04-26 05:25:14	1.76904	1.772502	1.76904	0
2020-04-26 05:32:53	1.76904	1.772214	1.76904	0
2020-04-26 05:35:15	1.76905	1.77135	1.76905	0
2020-04-26 05:42:53	1.77192	1.771637	1.77192	0
2020-04-26 05:45:14	1.77192	1.771635	1.77192	0
2020-04-26 05:52:53	1.77192	1.771635	1.77192	0
2020-04-26 05:55:14	1.78348	1.772791	1.78348	0
2020-04-26 06:02:52	1.77192	1.772502	1.77192	0
2020-04-26 06:05:14	1.77194	1.772504	1.77194	0
2020-04-26 06:12:52	1.76904	1.771927	1.76904	0
2020-04-26 06:15:15	1.77194	1.772217	1.77194	0
2020-04-26 06:22:53	1.77192	1.772505	1.77192	0
2020-04-26 06:25:14	1.77481	1.773081	1.77481	0
2020-04-26 06:32:53	1.77481	1.77337	1.77481	0
2020-04-26 06:35:14	1.77481	1.773659	1.77481	0
2020-04-26 06:42:52	1.76905	1.773372	1.76905	0
2020-04-26 06:45:15	1.77192	1.772216	1.77192	0
2020-04-26 06:52:53	1.76904	1.771928	1.76904	0
2020-04-26 06:55:14	1.77194	1.771928	1.77194	0
2020-04-26 07:02:53	1.76904	1.771928	1.76904	0
2020-04-26 07:05:15	1.76904	1.771638	1.76904	0
2020-04-26 07:12:52	1.77192	1.771638	1.77192	0
2020-04-26 07:15:15	1.77481	1.771638	1.77481	0
2020-04-26 07:22:52	1.77192	1.771349	1.77192	0
2020-04-26 07:25:14	1.76615	1.770483	1.76615	0
2020-04-26 07:32:53	1.77192	1.77077	1.77192	0
2020-04-26 07:35:15	1.76328	1.769906	1.76328	0
2020-04-26 07:42:52	1.77194	1.770196	1.77194	0
2020-04-26 07:45:14	1.76904	1.769906	1.76904	0
2020-04-26 07:52:53	1.78348	1.77135	1.78348	0
2020-04-26 07:55:14	1.77196	1.771642	1.77196	0
2020-04-26 08:02:53	1.77194	1.771644	1.77194	0
2020-04-26 08:05:14	1.78635	1.772798	1.78635	0
2020-04-26 08:12:53	1.76905	1.772511	1.76905	0
2020-04-26 08:15:14	1.76907	1.772803	1.76907	0
2020-04-26 08:22:52	1.76907	1.772518	1.76907	0
2020-04-26 08:25:15	1.7633	1.77252	1.7633	0
2020-04-26 08:32:53	1.76905	1.772231	1.76905	0
2020-04-26 08:35:15	1.77192	1.772519	1.77192	0
2020-04-26 08:42:53	1.77484	1.771655	1.77484	0
2020-04-26 08:45:15	1.76619	1.771078	1.76619	0
2020-04-26 08:52:52	1.77194	1.771078	1.77194	0
2020-04-26 08:55:15	1.76619	1.769062	1.76619	0
2020-04-26 09:02:54	1.77194	1.769351	1.77194	0
2020-04-26 09:05:15	1.7662	1.769064	1.7662	0
2020-04-26 09:12:52	1.77194	1.769351	1.77194	0
2020-04-26 09:15:14	1.77197	1.770218	1.77197	0
2020-04-26 09:22:52	1.77194	1.770507	1.77194	0
2020-04-26 09:25:15	1.77196	1.770511	1.77196	0
2020-04-26 09:32:52	1.77196	1.770223	1.77196	0
2020-04-26 09:35:15	1.76328	1.769932	1.76328	0
2020-04-26 09:42:53	1.77482	1.77022	1.77482	0
2020-04-26 09:45:15	1.76619	1.77022	1.76619	0
2020-04-26 09:52:52	1.77194	1.77022	1.77194	0
2020-04-26 09:55:15	1.77482	1.771082	1.77482	0
2020-04-26 10:02:53	1.77196	1.771084	1.77196	0
2020-04-26 10:05:14	1.77194	1.771081	1.77194	0
2020-04-26 10:12:54	1.76907	1.770794	1.76907	0
2020-04-26 10:15:15	1.77194	1.770792	1.77194	0
2020-04-26 10:22:53	1.76905	1.770501	1.76905	0
2020-04-26 10:25:14	1.76904	1.771077	1.76904	0
2020-04-26 10:32:53	1.76907	1.770502	1.76907	0
2020-04-26 10:35:15	1.77196	1.771079	1.77196	0
2020-04-26 10:42:53	1.77197	1.771082	1.77197	0
2020-04-26 10:45:15	1.76907	1.770507	1.76907	0
2020-04-26 10:52:53	1.76907	1.770218	1.76907	0
2020-04-26 10:55:15	1.77197	1.770221	1.77197	0
2020-04-26 11:02:52	1.76909	1.770223	1.76909	0
2020-04-26 11:05:14	1.76619	1.769648	1.76619	0
2020-04-26 11:12:52	1.76909	1.769652	1.76909	0
2020-04-26 11:15:15	1.76909	1.769657	1.76909	0
2020-04-26 11:22:53	1.77484	1.770234	1.77484	0
2020-04-26 11:25:15	1.76043	1.769081	1.76043	0
2020-04-26 11:32:53	1.77199	1.769083	1.77199	0
2020-04-26 11:35:14	1.77196	1.769372	1.77196	0
2020-04-26 11:42:52	1.76332	1.768797	1.76332	0
2020-04-26 11:45:15	1.76909	1.768509	1.76909	0
2020-04-26 11:52:53	1.76909	1.768509	1.76909	0
2020-04-26 11:55:14	1.76909	1.768799	1.76909	0
2020-04-26 12:02:53	1.77486	1.769376	1.77486	0
2020-04-26 12:05:15	1.77197	1.769664	1.77197	0
2020-04-26 12:12:54	1.77196	1.769376	1.77196	0
2020-04-26 12:15:14	1.76907	1.77024	1.76907	0
2020-04-26 12:22:52	1.77197	1.770238	1.77197	0
2020-04-26 12:25:15	1.77197	1.770239	1.77197	0
2020-04-26 12:32:53	1.76907	1.770814	1.76907	0
2020-04-26 12:35:14	1.78063	1.771968	1.78063	0
2020-04-26 12:42:52	1.76907	1.771966	1.76907	0
2020-04-26 12:45:14	1.76911	1.771968	1.76911	0
2020-04-26 12:52:52	1.77774	1.772256	1.77774	0
2020-04-26 12:55:14	1.77197	1.772256	1.77197	0
2020-04-26 13:02:52	1.77199	1.772259	1.77199	0
2020-04-26 13:05:15	1.76911	1.772263	1.76911	0
2020-04-26 13:12:53	1.76911	1.771977	1.76911	0
2020-04-26 13:15:15	1.77199	1.771979	1.77199	0
2020-04-26 13:22:53	1.77199	1.772271	1.77199	0
2020-04-26 13:25:14	1.77197	1.771405	1.77197	0
2020-04-26 13:32:53	1.76911	1.771409	1.76911	0
2020-04-26 13:35:15	1.77199	1.771697	1.77199	0
2020-04-26 13:42:53	1.77201	1.771124	1.77201	0
2020-04-26 13:45:15	1.7662	1.770547	1.7662	0
2020-04-26 13:52:54	1.76912	1.77026	1.76912	0
2020-04-26 13:55:14	1.77199	1.770548	1.77199	0
2020-04-26 14:02:52	1.77199	1.770836	1.77199	0
2020-04-26 14:05:15	1.7518	1.768817	1.7518	0
2020-04-26 14:12:53	1.77197	1.768815	1.77197	0
2020-04-26 14:15:14	1.77199	1.768817	1.77199	0
2020-04-26 14:22:52	1.76909	1.768815	1.76909	0
2020-04-26 14:25:14	1.76911	1.768527	1.76911	0
2020-04-26 14:32:52	1.76622	1.767948	1.76622	0
2020-04-26 14:35:15	1.77199	1.768527	1.77199	0
2020-04-26 14:42:53	1.7662	1.768235	1.7662	0
2020-04-26 14:45:15	1.76622	1.767658	1.76622	0
2020-04-26 14:52:53	1.76045	1.766504	1.76045	0
2020-04-26 14:55:15	1.76043	1.767367	1.76043	0
2020-04-26 15:02:52	1.77196	1.767366	1.77196	0
2020-04-26 15:05:14	1.7662	1.766787	1.7662	0
2020-04-26 15:12:53	1.76909	1.766787	1.76909	0
2020-04-26 15:15:14	1.75755	1.765631	1.75755	0
2020-04-26 15:22:52	1.76911	1.76592	1.76911	0
2020-04-26 15:25:15	1.76909	1.76563	1.76909	0
2020-04-26 15:32:53	1.76911	1.765921	1.76911	0
2020-04-26 15:35:15	1.77199	1.766498	1.77199	0
2020-04-26 15:42:53	1.76909	1.767362	1.76909	0
2020-04-26 15:45:15	1.76909	1.768228	1.76909	0
2020-04-26 15:52:56	1.76622	1.767654	1.76622	0
2020-04-26 15:55:15	1.76332	1.767366	1.76332	0
2020-04-26 16:02:52	1.76622	1.767079	1.76622	0
2020-04-26 16:05:14	1.77774	1.769098	1.77774	0
2020-04-26 16:12:52	1.77197	1.769384	1.77197	0
2020-04-26 16:15:15	1.7662	1.769095	1.7662	0
2020-04-26 16:22:53	1.7662	1.768804	1.7662	0
2020-04-26 16:25:15	1.76332	1.767937	1.76332	0
2020-04-26 16:32:52	1.77484	1.768512	1.77484	0
2020-04-26 16:35:15	1.77776	1.769379	1.77776	0
2020-04-26 16:42:53	1.76909	1.769666	1.76909	0
2020-04-26 16:45:14	1.76909	1.770243	1.76909	0
2020-04-26 16:52:53	1.76909	1.77053	1.76909	0
2020-04-26 16:55:15	1.76909	1.769665	1.76909	0
2020-04-26 17:02:52	1.76909	1.769377	1.76909	0
2020-04-26 17:05:14	1.77197	1.769954	1.77197	0
2020-04-26 17:12:53	1.76909	1.770243	1.76909	0
2020-04-26 17:15:14	1.76909	1.77082	1.76909	0
2020-04-26 17:22:53	1.76911	1.770247	1.76911	0
2020-04-26 17:25:15	1.76909	1.76938	1.76909	0
2020-04-26 17:32:52	1.76907	1.769378	1.76907	0
2020-04-26 17:35:14	1.77196	1.769665	1.77196	0
2020-04-26 17:42:53	1.77486	1.770242	1.77486	0
2020-04-26 17:45:14	1.76909	1.770242	1.76909	0
2020-04-26 17:52:53	1.76909	1.770242	1.76909	0
2020-04-26 17:55:15	1.7662	1.769665	1.7662	0
2020-04-26 18:02:52	1.76911	1.769667	1.76911	0
2020-04-26 18:05:15	1.76619	1.769377	1.76619	0
2020-04-26 18:12:53	1.76907	1.769373	1.76907	0
2020-04-26 18:15:14	1.77196	1.76966	1.77196	0
2020-04-26 18:22:53	1.75753	1.768506	1.75753	0
2020-04-26 18:25:15	1.77197	1.768507	1.77197	0
2020-04-26 18:32:52	1.7662	1.767641	1.7662	0
2020-04-26 18:35:14	1.76909	1.767641	1.76909	0
2020-04-26 18:42:52	1.7662	1.767352	1.7662	0
2020-04-26 18:45:15	1.76907	1.767639	1.76907	0
2020-04-26 18:52:52	1.76907	1.767635	1.76907	0
2020-04-26 18:55:14	1.7662	1.767636	1.7662	0
2020-04-26 19:02:52	1.76619	1.767348	1.76619	0
2020-04-26 19:05:15	1.76909	1.767061	1.76909	0
2020-04-26 19:12:52	1.76909	1.768217	1.76909	0
2020-04-26 19:15:14	1.76909	1.767929	1.76909	0
2020-04-26 19:22:53	1.7662	1.767929	1.7662	0
2020-04-26 19:25:14	1.76907	1.767927	1.76907	0
2020-04-26 19:32:52	1.75755	1.767062	1.75755	0
2020-04-26 19:35:15	1.76909	1.767064	1.76909	0
2020-04-26 19:42:53	1.76042	1.766199	1.76042	0
2020-04-26 19:45:14	1.76619	1.766198	1.76619	0
2020-04-26 19:52:53	1.76909	1.766488	1.76909	0
2020-04-26 19:55:15	1.76619	1.766198	1.76619	0
2020-04-26 20:02:53	1.76619	1.765908	1.76619	0
2020-04-26 20:05:15	1.76619	1.765618	1.76619	0
2020-04-26 20:12:53	1.75753	1.764751	1.75753	0
2020-04-26 20:15:15	1.76617	1.764461	1.76617	0
2020-04-26 20:22:53	1.76619	1.765325	1.76619	0
2020-04-26 20:25:15	1.75465	1.763881	1.75465	0
2020-04-26 20:32:52	1.7662	1.764459	1.7662	0
2020-04-26 20:35:14	1.7662	1.76446	1.7662	0
2020-04-26 20:42:55	1.76619	1.76417	1.76619	0
2020-04-26 20:45:14	1.76909	1.76446	1.76909	0
2020-04-26 20:52:53	1.7633	1.764171	1.7633	0
2020-04-26 20:55:15	1.76909	1.764461	1.76909	0
2020-04-26 21:02:52	1.7633	1.765038	1.7633	0
2020-04-26 21:05:15	1.75753	1.764174	1.75753	0
2020-04-26 21:12:52	1.76619	1.764174	1.76619	0
2020-04-26 21:15:14	1.76619	1.765328	1.76619	0
2020-04-26 21:22:52	1.76905	1.765613	1.76905	0
2020-04-26 21:25:15	1.76617	1.76561	1.76617	0
2020-04-26 21:32:52	1.77196	1.766187	1.77196	0
2020-04-26 21:35:14	1.75753	1.765031	1.75753	0
2020-04-26 21:42:52	1.76907	1.765608	1.76907	0
2020-04-26 21:45:14	1.76619	1.765318	1.76619	0
2020-04-26 21:52:52	1.76619	1.765607	1.76619	0
2020-04-26 21:55:14	1.7633	1.766184	1.7633	0
2020-04-26 22:02:53	1.76617	1.766182	1.76617	0
2020-04-26 22:05:15	1.7604	1.765603	1.7604	0
2020-04-26 22:12:52	1.77196	1.765894	1.77196	0
2020-04-26 22:15:15	1.7633	1.765607	1.7633	0
2020-04-26 22:22:53	1.76617	1.765028	1.76617	0
2020-04-26 22:25:14	1.76328	1.765603	1.76328	0
2020-04-26 22:32:53	1.76617	1.765313	1.76617	0
2020-04-26 22:35:15	1.76907	1.765601	1.76907	0
2020-04-26 22:42:52	1.76905	1.765887	1.76905	0
2020-04-26 22:45:14	1.76328	1.765885	1.76328	0
2020-04-26 22:52:53	1.75751	1.765019	1.75751	0
2020-04-26 22:55:15	1.76905	1.765884	1.76905	0
2020-04-26 23:02:52	1.76617	1.765305	1.76617	0
2020-04-26 23:05:15	1.76617	1.765592	1.76617	0
2020-04-26 23:12:52	1.76617	1.765592	1.76617	0
2020-04-26 23:15:14	1.76615	1.765879	1.76615	0
2020-04-26 23:22:53	1.76328	1.76559	1.76328	0
2020-04-26 23:25:14	1.76328	1.765011	1.76328	0
2020-04-26 23:32:53	1.76617	1.764723	1.76617	0
2020-04-26 23:35:15	1.77196	1.765591	1.77196	0
2020-04-26 23:42:52	1.76328	1.766168	1.76328	0
2020-04-26 23:45:15	1.7604	1.765303	1.7604	0
2020-04-26 23:52:53	1.7575	1.764436	1.7575	0
2020-04-26 23:55:15	1.76617	1.764436	1.76617	0
2020-04-27 00:02:52	1.76328	1.764147	1.76328	0
2020-04-27 00:05:15	1.76617	1.764149	1.76617	0
2020-04-27 00:12:52	1.76328	1.764149	1.76328	0
2020-04-27 00:15:15	1.76038	1.763859	1.76038	0
2020-04-27 00:22:52	1.76327	1.763569	1.76327	0
2020-04-27 00:25:14	1.76617	1.76299	1.76617	0
2020-04-27 00:32:52	1.76905	1.763567	1.76905	0
2020-04-27 00:35:15	1.78346	1.765873	1.78346	0
2020-04-27 00:42:53	1.76328	1.766451	1.76328	0
2020-04-27 00:45:14	1.76904	1.766738	1.76904	0
2020-04-27 00:52:53	1.76038	1.766448	1.76038	0
2020-04-27 00:55:15	1.76617	1.766448	1.76617	0
2020-04-27 01:02:52	1.76905	1.767025	1.76905	0
2020-04-27 01:05:15	1.76328	1.767315	1.76328	0
2020-04-27 01:12:52	1.77192	1.76818	1.77192	0
2020-04-27 01:15:14	1.76038	1.767601	1.76038	0
2020-04-27 01:22:53	1.76615	1.767311	1.76615	0
2020-04-27 01:25:15	1.76615	1.76558	1.76615	0
2020-04-27 01:32:53	1.76328	1.76558	1.76328	0
2020-04-27 01:35:15	1.76328	1.765004	1.76328	0
2020-04-27 01:42:53	1.7604	1.765006	1.7604	0
2020-04-27 01:45:14	1.76905	1.765294	1.76905	0
2020-04-27 01:52:53	1.77192	1.765581	1.77192	0
2020-04-27 01:55:14	1.76327	1.76558	1.76327	0
2020-04-27 02:02:52	1.76904	1.765292	1.76904	0
2020-04-27 02:05:15	1.76038	1.765292	1.76038	0
2020-04-27 02:12:52	1.76038	1.764715	1.76038	0
2020-04-27 02:15:14	1.76328	1.764428	1.76328	0
2020-04-27 02:22:53	1.75174	1.763274	1.75174	0
2020-04-27 02:25:15	1.76327	1.763273	1.76327	0
2020-04-27 02:32:52	1.76327	1.76356	1.76327	0
2020-04-27 02:35:15	1.76615	1.76327	1.76615	0
2020-04-27 02:42:52	1.76905	1.762983	1.76905	0
2020-04-27 02:45:14	1.76327	1.762983	1.76327	0
2020-04-27 02:52:53	1.76615	1.762694	1.76615	0
2020-04-27 02:55:15	1.76617	1.763273	1.76617	0
2020-04-27 03:02:52	1.76327	1.763562	1.76327	0
2020-04-27 03:05:14	1.76905	1.764139	1.76905	0
2020-04-27 03:12:53	1.76617	1.765582	1.76617	0
2020-04-27 03:15:15	1.76328	1.765583	1.76328	0
2020-04-27 03:22:53	1.76617	1.765873	1.76617	0
2020-04-27 03:25:14	1.76325	1.765583	1.76325	0
2020-04-27 03:32:52	1.76327	1.765005	1.76327	0
2020-04-27 03:35:14	1.76327	1.765005	1.76327	0
2020-04-27 03:42:52	1.76327	1.764717	1.76327	0
2020-04-27 03:45:14	1.76038	1.764138	1.76038	0
2020-04-27 03:52:54	1.76325	1.764136	1.76325	0
2020-04-27 03:55:14	1.7575	1.762981	1.7575	0
2020-04-27 04:02:52	1.76325	1.762689	1.76325	0
2020-04-27 04:05:15	1.7633	1.762691	1.7633	0
2020-04-27 04:12:53	1.76325	1.762399	1.76325	0
2020-04-27 04:15:15	1.76327	1.762401	1.76327	0
2020-04-27 04:22:52	1.76615	1.762689	1.76615	0
2020-04-27 04:25:16	1.76327	1.762689	1.76327	0
2020-04-27 04:32:52	1.76327	1.762689	1.76327	0
2020-04-27 04:35:14	1.76904	1.763555	1.76904	0
2020-04-27 04:42:53	1.76327	1.763557	1.76327	0
2020-04-27 04:45:14	1.76325	1.764132	1.76325	0
2020-04-27 04:52:53	1.76325	1.764132	1.76325	0
2020-04-27 04:55:14	1.76615	1.764417	1.76615	0
2020-04-27 05:02:52	1.76613	1.764705	1.76613	0
2020-04-27 05:05:15	1.76038	1.764416	1.76038	0
2020-04-27 05:12:53	1.76325	1.764126	1.76325	0
2020-04-27 05:15:14	1.76325	1.764124	1.76325	0
2020-04-27 05:22:52	1.76615	1.764412	1.76615	0
2020-04-27 05:25:15	1.76902	1.76441	1.76902	0
2020-04-27 05:32:52	1.76327	1.76441	1.76327	0
2020-04-27 05:35:14	1.76036	1.764121	1.76036	0
2020-04-27 05:42:53	1.76036	1.763832	1.76036	0
2020-04-27 05:45:14	1.76327	1.763544	1.76327	0
2020-04-27 05:52:53	1.76323	1.763254	1.76323	0
2020-04-27 05:55:14	1.76323	1.763539	1.76323	0
2020-04-27 06:02:53	1.76321	1.763535	1.76321	0
2020-04-27 06:05:14	1.75744	1.762954	1.75744	0
2020-04-27 06:12:54	1.75739	1.762078	1.75739	0
2020-04-27 06:15:14	1.7632	1.761496	1.7632	0
2020-04-27 06:22:52	1.76318	1.761487	1.76318	0
2020-04-27 06:25:15	1.7632	1.761771	1.7632	0
2020-04-27 06:32:55	1.76318	1.762053	1.76318	0
2020-04-27 06:35:15	1.76029	1.761755	1.76029	0
2020-04-27 06:42:52	1.76031	1.761463	1.76031	0
2020-04-27 06:45:15	1.76029	1.761169	1.76029	0
2020-04-27 06:52:53	1.76029	1.760877	1.76029	0
2020-04-27 06:55:15	1.76893	1.762026	1.76893	0
2020-04-27 07:02:52	1.76029	1.762316	1.76029	0
2020-04-27 07:05:15	1.76316	1.762312	1.76316	0
2020-04-27 07:12:53	1.76028	1.762022	1.76028	0
2020-04-27 07:15:14	1.76316	1.762018	1.76316	0
2020-04-27 07:22:52	1.76316	1.762016	1.76316	0
2020-04-27 07:25:15	1.76605	1.762592	1.76605	0
2020-04-27 07:32:53	1.76029	1.76259	1.76029	0
2020-04-27 07:35:14	1.76316	1.762877	1.76316	0
2020-04-27 07:42:53	1.76031	1.762879	1.76031	0
2020-04-27 07:45:15	1.75743	1.761729	1.75743	0
2020-04-27 07:52:54	1.76612	1.762312	1.76612	0
2020-04-27 07:55:14	1.76323	1.762319	1.76323	0
2020-04-27 08:02:52	1.769	1.763191	1.769	0
2020-04-27 08:05:14	1.76035	1.76291	1.76035	0
2020-04-27 08:12:53	1.76036	1.76263	1.76036	0
2020-04-27 08:15:15	1.74592	1.760617	1.74592	0
2020-04-27 08:22:54	1.76612	1.7612	1.76612	0
2020-04-27 08:25:14	1.75748	1.760632	1.75748	0
2020-04-27 08:32:52	1.7575	1.760351	1.7575	0
2020-04-27 08:35:14	1.76036	1.760644	1.76036	0
2020-04-27 08:42:53	1.76613	1.760645	1.76613	0
2020-04-27 08:45:14	1.76036	1.760358	1.76036	0
2020-04-27 08:52:52	1.7575	1.759208	1.7575	0
2020-04-27 08:55:15	1.76038	1.759211	1.76038	0
2020-04-27 09:02:54	1.76036	1.759211	1.76036	0
2020-04-27 09:05:14	1.76038	1.760657	1.76038	0
2020-04-27 09:12:52	1.76038	1.760083	1.76038	0
2020-04-27 09:15:15	1.7604	1.760375	1.7604	0
2020-04-27 09:22:53	1.76042	1.760667	1.76042	0
2020-04-27 09:25:15	1.76617	1.761248	1.76617	0
2020-04-27 09:32:53	1.75753	1.760388	1.75753	0
2020-04-27 09:35:15	1.76328	1.76068	1.76328	0
2020-04-27 09:42:52	1.75751	1.760681	1.75751	0
2020-04-27 09:45:15	1.76617	1.76126	1.76617	0
2020-04-27 09:52:54	1.7575	1.760974	1.7575	0
2020-04-27 09:55:14	1.76327	1.761263	1.76327	0
2020-04-27 10:02:52	1.77189	1.762414	1.77189	0
2020-04-27 10:05:14	1.76613	1.762987	1.76613	0
2020-04-27 10:12:52	1.76325	1.76327	1.76325	0
2020-04-27 10:15:14	1.75459	1.762112	1.75459	0
2020-04-27 10:22:52	1.76035	1.762394	1.76035	0
2020-04-27 10:25:14	1.76038	1.762104	1.76038	0
2020-04-27 10:32:55	1.76327	1.76268	1.76327	0
2020-04-27 10:35:15	1.76038	1.762101	1.76038	0
2020-04-27 10:42:54	1.7604	1.762391	1.7604	0
2020-04-27 10:45:15	1.76328	1.762392	1.76328	0
2020-04-27 10:52:52	1.7604	1.761243	1.7604	0
2020-04-27 10:55:14	1.7604	1.76067	1.7604	0
2020-04-27 11:02:52	1.75174	1.759519	1.75174	0
2020-04-27 11:05:15	1.76328	1.760388	1.76328	0
2020-04-27 11:12:52	1.7633	1.760683	1.7633	0
2020-04-27 11:15:14	1.75753	1.760398	1.75753	0
2020-04-27 11:22:52	1.75753	1.759824	1.75753	0
2020-04-27 11:25:15	1.7604	1.759826	1.7604	0
2020-04-27 11:32:53	1.7575	1.759536	1.7575	0
2020-04-27 11:35:15	1.7575	1.758958	1.7575	0
2020-04-27 11:42:53	1.76038	1.758956	1.76038	0
2020-04-27 11:45:15	1.76036	1.758952	1.76036	0
2020-04-27 11:52:53	1.76325	1.760103	1.76325	0
2020-04-27 11:55:15	1.75746	1.759521	1.75746	0
2020-04-27 12:02:52	1.76036	1.759227	1.76036	0
2020-04-27 12:05:14	1.76035	1.759509	1.76035	0
2020-04-27 12:12:53	1.75746	1.759502	1.75746	0
2020-04-27 12:15:14	1.76035	1.759497	1.76035	0
2020-04-27 12:22:55	1.76035	1.759782	1.76035	0
2020-04-27 12:25:15	1.76615	1.760647	1.76615	0
2020-04-27 12:32:53	1.75746	1.760355	1.75746	0
2020-04-27 12:35:15	1.76036	1.760355	1.76036	0
2020-04-27 12:42:52	1.7575	1.75978	1.7575	0
2020-04-27 12:45:15	1.76612	1.760646	1.76612	0
2020-04-27 12:52:53	1.76038	1.760648	1.76038	0
2020-04-27 12:55:15	1.76038	1.760651	1.76038	0
2020-04-27 13:02:52	1.76036	1.760941	1.76036	0
2020-04-27 13:05:14	1.76036	1.760942	1.76036	0
2020-04-27 13:12:52	1.75744	1.760651	1.75744	0
2020-04-27 13:15:15	1.76033	1.760069	1.76033	0
2020-04-27 13:22:52	1.75739	1.760062	1.75739	0
2020-04-27 13:25:15	1.76029	1.760055	1.76029	0
2020-04-27 13:32:54	1.76028	1.760333	1.76028	0
2020-04-27 13:35:14	1.75739	1.75946	1.75739	0
2020-04-27 13:42:53	1.75737	1.759159	1.75737	0
2020-04-27 13:45:15	1.77468	1.760589	1.77468	0
2020-04-27 13:52:52	1.7545	1.760003	1.7545	0
2020-04-27 13:55:15	1.75739	1.759706	1.75739	0
2020-04-27 14:02:52	1.76031	1.759993	1.76031	0
2020-04-27 14:05:15	1.75167	1.759127	1.75167	0
2020-04-27 14:12:53	1.75744	1.759132	1.75744	0
2020-04-27 14:15:14	1.75458	1.758561	1.75458	0
2020-04-27 14:22:52	1.75459	1.757992	1.75459	0
2020-04-27 14:25:15	1.76036	1.758289	1.76036	0
2020-04-27 14:32:52	1.75748	1.7583	1.75748	0
2020-04-27 14:35:15	1.75171	1.756003	1.75171	0
2020-04-27 14:42:53	1.75748	1.756301	1.75748	0
2020-04-27 14:45:14	1.75459	1.756021	1.75459	0
2020-04-27 14:52:53	1.76038	1.756028	1.76038	0
2020-04-27 14:55:15	1.75463	1.756324	1.75463	0
2020-04-27 15:02:53	1.7575	1.75633	1.7575	0
2020-04-27 15:05:15	1.75172	1.756044	1.75172	0
2020-04-27 15:12:52	1.76038	1.756623	1.76038	0
2020-04-27 15:15:14	1.75751	1.756338	1.75751	0
2020-04-27 15:22:52	1.7575	1.75634	1.7575	0
2020-04-27 15:25:14	1.75751	1.75692	1.75751	0
2020-04-27 15:32:52	1.76904	1.758076	1.76904	0
2020-04-27 15:35:15	1.75174	1.757791	1.75174	0
2020-04-27 15:42:53	1.76617	1.75837	1.76617	0
2020-04-27 15:45:14	1.75751	1.758658	1.75751	0
2020-04-27 15:52:54	1.75751	1.758659	1.75751	0
2020-04-27 15:55:14	1.77482	1.760969	1.77482	0
2020-04-27 16:02:53	1.7575	1.760681	1.7575	0
2020-04-27 16:05:14	1.76042	1.760972	1.76042	0
2020-04-27 16:12:52	1.76619	1.761841	1.76619	0
2020-04-27 16:15:15	1.76617	1.762707	1.76617	0
2020-04-27 16:22:52	1.75753	1.761556	1.75753	0
2020-04-27 16:25:15	1.75751	1.762133	1.75751	0
2020-04-27 16:32:54	1.76905	1.762421	1.76905	0
2020-04-27 16:35:14	1.76042	1.762712	1.76042	0
2020-04-27 16:42:52	1.7604	1.763001	1.7604	0
2020-04-27 16:45:15	1.75753	1.761272	1.75753	0
2020-04-27 16:52:52	1.75751	1.761273	1.75751	0
2020-04-27 16:55:15	1.75465	1.760696	1.75465	0
2020-04-27 17:02:52	1.76907	1.760984	1.76907	0
2020-04-27 17:05:15	1.75751	1.760118	1.75751	0
2020-04-27 17:12:53	1.75751	1.760116	1.75751	0
2020-04-27 17:15:15	1.75751	1.760116	1.75751	0
2020-04-27 17:22:52	1.75463	1.758674	1.75463	0
2020-04-27 17:25:15	1.76042	1.758674	1.76042	0
2020-04-27 17:32:53	1.74886	1.75752	1.74886	0
2020-04-27 17:35:14	1.75751	1.757518	1.75751	0
2020-04-27 17:42:52	1.75465	1.757232	1.75465	0
2020-04-27 17:45:15	1.75753	1.75752	1.75753	0
2020-04-27 17:52:53	1.76042	1.756655	1.76042	0
2020-04-27 17:55:15	1.7633	1.757234	1.7633	0
2020-04-27 18:02:53	1.75751	1.757234	1.75751	0
2020-04-27 18:05:14	1.75753	1.757236	1.75753	0
2020-04-27 18:12:53	1.7633	1.758103	1.7633	0
2020-04-27 18:15:15	1.74887	1.756948	1.74887	0
2020-04-27 18:22:52	1.7633	1.758392	1.7633	0
2020-04-27 18:25:14	1.76043	1.758684	1.76043	0
2020-04-27 18:32:53	1.76042	1.759261	1.76042	0
2020-04-27 18:35:15	1.75751	1.759259	1.75751	0
2020-04-27 18:42:53	1.75753	1.75897	1.75753	0
2020-04-27 18:45:15	1.75466	1.758106	1.75466	0
2020-04-27 18:52:53	1.76042	1.758397	1.76042	0
2020-04-27 18:55:14	1.76907	1.759551	1.76907	0
2020-04-27 19:02:53	1.75751	1.758972	1.75751	0
2020-04-27 19:05:14	1.76619	1.760704	1.76619	0
2020-04-27 19:12:53	1.75466	1.75984	1.75466	0
2020-04-27 19:15:15	1.75466	1.759263	1.75466	0
2020-04-27 19:22:53	1.76042	1.759263	1.76042	0
2020-04-27 19:25:15	1.76042	1.759554	1.76042	0
2020-04-27 19:32:52	1.75755	1.759556	1.75755	0
2020-04-27 19:35:14	1.75176	1.759266	1.75176	0
2020-04-27 19:42:53	1.76042	1.759266	1.76042	0
2020-04-27 19:45:14	1.75755	1.758114	1.75755	0
2020-04-27 19:52:53	1.76042	1.758405	1.76042	0
2020-04-27 19:55:14	1.74024	1.75581	1.74024	0
2020-04-27 20:02:52	1.75753	1.756097	1.75753	0
2020-04-27 20:05:15	1.76042	1.756673	1.76042	0
2020-04-27 20:12:52	1.75466	1.756097	1.75466	0
2020-04-27 20:15:15	1.75751	1.755806	1.75751	0
2020-04-27 20:22:53	1.75753	1.755804	1.75753	0
2020-04-27 20:25:15	1.75753	1.756381	1.75753	0
2020-04-27 20:32:52	1.75753	1.756092	1.75753	0
2020-04-27 20:35:15	1.76043	1.75638	1.76043	0
2020-04-27 20:42:53	1.75466	1.755804	1.75466	0
2020-04-27 20:45:15	1.75755	1.757535	1.75755	0
2020-04-27 20:52:53	1.76042	1.757824	1.76042	0
2020-04-27 20:55:14	1.75466	1.757248	1.75466	0
2020-04-27 21:02:52	1.75755	1.757537	1.75755	0
2020-04-27 21:05:14	1.75466	1.757252	1.75466	0
2020-04-27 21:12:52	1.74887	1.756386	1.74887	0
2020-04-27 21:15:15	1.75753	1.756386	1.75753	0
2020-04-27 21:22:53	1.75753	1.756386	1.75753	0
2020-04-27 21:25:15	1.75465	1.755808	1.75465	0
2020-04-27 21:32:52	1.75466	1.755808	1.75466	0
2020-04-27 21:35:14	1.76043	1.756096	1.76043	0
2020-04-27 21:42:52	1.74889	1.754943	1.74889	0
2020-04-27 21:45:15	1.74889	1.754366	1.74889	0
2020-04-27 21:52:53	1.76043	1.754654	1.76043	0
2020-04-27 21:55:15	1.75753	1.754941	1.75753	0
2020-04-27 22:02:52	1.75466	1.75552	1.75466	0
2020-04-27 22:05:14	1.74601	1.754368	1.74601	0
2020-04-27 22:12:55	1.76042	1.754657	1.76042	0
2020-04-27 22:15:15	1.75755	1.754947	1.75755	0
2020-04-27 22:22:58	1.76043	1.755524	1.76043	0
2020-04-27 22:25:15	1.76045	1.755526	1.76045	0
2020-04-27 22:32:53	1.75755	1.756392	1.75755	0
2020-04-27 22:35:15	1.74312	1.755815	1.74312	0
2020-04-27 22:42:53	1.75178	1.75495	1.75178	0
2020-04-27 22:45:15	1.75465	1.754662	1.75465	0
2020-04-27 22:52:53	1.75465	1.754661	1.75465	0
2020-04-27 22:55:14	1.76042	1.756102	1.76042	0
2020-04-27 23:02:52	1.75753	1.755813	1.75753	0
2020-04-27 23:05:14	1.75465	1.755523	1.75465	0
2020-04-27 23:12:53	1.75753	1.755233	1.75753	0
2020-04-27 23:15:15	1.75178	1.754366	1.75178	0
2020-04-27 23:22:54	1.75753	1.754364	1.75753	0
2020-04-27 23:25:14	1.75755	1.755807	1.75755	0
2020-04-27 23:32:52	1.75751	1.75638	1.75751	0
2020-04-27 23:35:15	1.75755	1.75667	1.75755	0
2020-04-27 23:42:53	1.75753	1.756958	1.75753	0
2020-04-27 23:45:14	1.7633	1.757246	1.7633	0
2020-04-27 23:52:52	1.75753	1.757246	1.75753	0
2020-04-27 23:55:15	1.75755	1.757536	1.75755	0
2020-04-28 00:02:53	1.75463	1.757246	1.75463	0
2020-04-28 00:05:15	1.75176	1.757244	1.75176	0
2020-04-28 00:12:53	1.75465	1.756956	1.75465	0
2020-04-28 00:15:15	1.74599	1.7558	1.74599	0
2020-04-28 00:22:52	1.75753	1.755802	1.75753	0
2020-04-28 00:25:15	1.75753	1.7558	1.75753	0
2020-04-28 00:32:53	1.76042	1.756089	1.76042	0
2020-04-28 00:35:15	1.75465	1.755224	1.75465	0
2020-04-28 00:42:53	1.74887	1.754358	1.74887	0
2020-04-28 00:45:15	1.75753	1.754356	1.75753	0
2020-04-28 00:52:52	1.7633	1.755223	1.7633	0
2020-04-28 00:55:15	1.74599	1.754646	1.74599	0
2020-04-28 01:02:52	1.75753	1.754934	1.75753	0
2020-04-28 01:05:15	1.75465	1.7558	1.75465	0
2020-04-28 01:12:52	1.75753	1.7558	1.75753	0
2020-04-28 01:15:14	1.75176	1.755223	1.75176	0
2020-04-28 01:22:54	1.75753	1.754934	1.75753	0
2020-04-28 01:25:15	1.75465	1.754934	1.75465	0
2020-04-28 01:32:53	1.75753	1.7558	1.75753	0
2020-04-28 01:35:14	1.76042	1.756089	1.76042	0
2020-04-28 01:42:54	1.75753	1.755512	1.75753	0
2020-04-28 01:45:14	1.75753	1.756666	1.75753	0
2020-04-28 01:52:53	1.75753	1.756666	1.75753	0
2020-04-28 01:55:14	1.75753	1.756954	1.75753	0
2020-04-28 02:02:52	1.75751	1.756952	1.75751	0
2020-04-28 02:05:15	1.76042	1.757818	1.76042	0
2020-04-28 02:12:52	1.75466	1.757531	1.75466	0
2020-04-28 02:15:15	1.75751	1.757817	1.75751	0
2020-04-28 02:22:52	1.75753	1.757817	1.75753	0
2020-04-28 02:25:15	1.75465	1.75724	1.75465	0
2020-04-28 02:32:53	1.75176	1.756663	1.75176	0
2020-04-28 02:35:15	1.75465	1.756375	1.75465	0
2020-04-28 02:42:53	1.75751	1.756373	1.75751	0
2020-04-28 02:45:15	1.75751	1.756371	1.75751	0
2020-04-28 02:52:53	1.75176	1.755796	1.75176	0
2020-04-28 02:55:14	1.75174	1.754928	1.75174	0
2020-04-28 03:02:52	1.75463	1.754925	1.75463	0
2020-04-28 03:05:15	1.75463	1.754637	1.75463	0
2020-04-28 03:12:53	1.75465	1.754349	1.75465	0
2020-04-28 03:15:14	1.74597	1.753481	1.74597	0
2020-04-28 03:22:52	1.75465	1.75377	1.75465	0
2020-04-28 03:25:15	1.75463	1.753768	1.75463	0
2020-04-28 03:32:52	1.75465	1.753482	1.75465	0
2020-04-28 03:35:15	1.74886	1.752617	1.74886	0
2020-04-28 03:42:52	1.75753	1.753194	1.75753	0
2020-04-28 03:45:13	1.75176	1.753196	1.75176	0
2020-04-28 03:52:53	1.75753	1.753486	1.75753	0
2020-04-28 03:55:15	1.7604	1.754063	1.7604	0
2020-04-28 04:02:52	1.75174	1.753772	1.75174	0
2020-04-28 04:05:14	1.7604	1.755215	1.7604	0
2020-04-28 04:12:54	1.76043	1.755793	1.76043	0
2020-04-28 04:15:15	1.76328	1.756658	1.76328	0
2020-04-28 04:22:53	1.75176	1.756369	1.75176	0
2020-04-28 04:25:15	1.75753	1.757236	1.75753	0
2020-04-28 04:32:52	1.75753	1.757236	1.75753	0
2020-04-28 04:35:15	1.74887	1.756947	1.74887	0
2020-04-28 04:42:52	1.75176	1.75637	1.75176	0
2020-04-28 04:45:14	1.75463	1.755793	1.75463	0
2020-04-28 04:52:53	1.75463	1.756082	1.75463	0
2020-04-28 04:55:15	1.74887	1.754929	1.74887	0
2020-04-28 05:02:53	1.75755	1.754641	1.75755	0
2020-04-28 05:05:15	1.75466	1.753779	1.75466	0
2020-04-28 05:12:53	1.75753	1.754356	1.75753	0
2020-04-28 05:15:15	1.75465	1.754068	1.75465	0
2020-04-28 05:22:52	1.7633	1.754645	1.7633	0
2020-04-28 05:25:15	1.75463	1.755221	1.75463	0
2020-04-28 05:32:52	1.75753	1.755798	1.75753	0
2020-04-28 05:35:15	1.75753	1.756088	1.75753	0
2020-04-28 05:42:52	1.75465	1.75609	1.75465	0
2020-04-28 05:45:14	1.75753	1.756956	1.75753	0
2020-04-28 05:52:53	1.75463	1.756664	1.75463	0
2020-04-28 05:55:14	1.75465	1.756663	1.75465	0
2020-04-28 06:02:53	1.75174	1.756084	1.75174	0
2020-04-28 06:05:15	1.75172	1.755791	1.75172	0
2020-04-28 06:12:52	1.75461	1.754922	1.75461	0
2020-04-28 06:15:14	1.75459	1.754918	1.75459	0
2020-04-28 06:22:53	1.75461	1.754626	1.75461	0
2020-04-28 06:25:15	1.74305	1.753178	1.74305	0
2020-04-28 06:32:52	1.75172	1.752885	1.75172	0
2020-04-28 06:35:14	1.75459	1.752591	1.75459	0
2020-04-28 06:42:52	1.75461	1.752589	1.75461	0
2020-04-28 06:45:15	1.75465	1.752589	1.75465	0
2020-04-28 06:52:53	1.74309	1.751724	1.74309	0
2020-04-28 06:55:15	1.75751	1.752303	1.75751	0
2020-04-28 07:02:52	1.75463	1.752305	1.75463	0
2020-04-28 07:05:14	1.74886	1.751732	1.74886	0
2020-04-28 07:12:52	1.75751	1.752022	1.75751	0
2020-04-28 07:15:15	1.75463	1.75318	1.75463	0
2020-04-28 07:22:53	1.75755	1.753763	1.75755	0
2020-04-28 07:25:15	1.75465	1.753769	1.75465	0
2020-04-28 07:32:53	1.75465	1.753773	1.75465	0
2020-04-28 07:35:14	1.75176	1.753484	1.75176	0
2020-04-28 07:42:52	1.75172	1.754347	1.75172	0
2020-04-28 07:45:14	1.75174	1.75377	1.75174	0
2020-04-28 07:52:54	1.74881	1.753188	1.74881	0
2020-04-28 07:55:15	1.75458	1.75376	1.75458	0
2020-04-28 08:02:54	1.74881	1.75289	1.74881	0
2020-04-28 08:05:15	1.75167	1.752594	1.75167	0
2020-04-28 08:12:52	1.75167	1.752006	1.75167	0
2020-04-28 08:15:14	1.75458	1.751999	1.75458	0
2020-04-28 08:22:54	1.75458	1.751992	1.75458	0
2020-04-28 08:25:14	1.76033	1.752849	1.76033	0
2020-04-28 08:32:52	1.75169	1.752846	1.75169	0
2020-04-28 08:35:15	1.75171	1.752843	1.75171	0
2020-04-28 08:42:53	1.75456	1.753418	1.75456	0
2020-04-28 08:45:15	1.75169	1.753129	1.75169	0
2020-04-28 08:52:52	1.73438	1.751686	1.73438	0
2020-04-28 08:55:14	1.74881	1.7514	1.74881	0
2020-04-28 09:02:53	1.75461	1.751694	1.75461	0
2020-04-28 09:05:15	1.75172	1.751408	1.75172	0
2020-04-28 09:12:54	1.75463	1.751413	1.75463	0
2020-04-28 09:15:14	1.74307	1.749687	1.74307	0
2020-04-28 09:22:52	1.75751	1.750269	1.75751	0
2020-04-28 09:25:15	1.75176	1.750274	1.75176	0
2020-04-28 09:32:53	1.75176	1.749994	1.75176	0
2020-04-28 09:35:15	1.75176	1.750001	1.75176	0
2020-04-28 09:42:53	1.75174	1.751737	1.75174	0
2020-04-28 09:45:14	1.75465	1.752321	1.75465	0
2020-04-28 09:52:53	1.75178	1.752038	1.75178	0
2020-04-28 09:55:15	1.74022	1.750888	1.74022	0
2020-04-28 10:02:53	1.7518	1.750605	1.7518	0
2020-04-28 10:05:15	1.7518	1.751478	1.7518	0
2020-04-28 10:12:52	1.75183	1.75091	1.75183	0
2020-04-28 10:15:15	1.74893	1.750627	1.74893	0
2020-04-28 10:22:54	1.75183	1.750634	1.75183	0
2020-04-28 10:25:15	1.76047	1.751505	1.76047	0
2020-04-28 10:32:52	1.74894	1.751225	1.74894	0
2020-04-28 10:35:14	1.75183	1.750943	1.75183	0
2020-04-28 10:42:53	1.74893	1.750658	1.74893	0
2020-04-28 10:45:14	1.74894	1.75153	1.74894	0
2020-04-28 10:52:53	1.75472	1.751822	1.75472	0
2020-04-28 10:55:14	1.7547	1.752112	1.7547	0
2020-04-28 11:02:51	1.75183	1.752112	1.75183	0
2020-04-28 11:05:15	1.74891	1.75211	1.74891	0
2020-04-28 11:12:52	1.75181	1.752108	1.75181	0
2020-04-28 11:15:14	1.7547	1.751531	1.7547	0
2020-04-28 11:22:53	1.75466	1.752103	1.75466	0
2020-04-28 11:25:15	1.7547	1.75239	1.7547	0
2020-04-28 11:32:52	1.74891	1.752388	1.74891	0
2020-04-28 11:35:15	1.7518	1.752674	1.7518	0
2020-04-28 11:42:53	1.7518	1.752382	1.7518	0
2020-04-28 11:45:15	1.7518	1.752092	1.7518	0
2020-04-28 11:52:53	1.75755	1.752664	1.75755	0
2020-04-28 11:55:17	1.76045	1.753818	1.76045	0
2020-04-28 12:02:52	1.7518	1.753817	1.7518	0
2020-04-28 12:05:14	1.75468	1.753815	1.75468	0
2020-04-28 12:12:55	1.75181	1.75353	1.75181	0
2020-04-28 12:15:15	1.75181	1.753241	1.75181	0
2020-04-28 12:22:53	1.75181	1.753531	1.75181	0
2020-04-28 12:25:15	1.7518	1.753531	1.7518	0
2020-04-28 12:32:53	1.7547	1.753821	1.7547	0
2020-04-28 12:35:14	1.74893	1.753534	1.74893	0
2020-04-28 12:42:53	1.7547	1.753249	1.7547	0
2020-04-28 12:45:14	1.75181	1.752385	1.75181	0
2020-04-28 12:52:52	1.75181	1.752386	1.75181	0
2020-04-28 12:55:15	1.75181	1.752099	1.75181	0
2020-04-28 13:02:53	1.7518	1.752098	1.7518	0
2020-04-28 13:05:15	1.74893	1.75181	1.74893	0
2020-04-28 13:12:53	1.74893	1.751522	1.74893	0
2020-04-28 13:15:15	1.74316	1.750658	1.74316	0
2020-04-28 13:22:53	1.75758	1.750946	1.75758	0
2020-04-28 13:25:15	1.74894	1.750947	1.74894	0
2020-04-28 13:32:53	1.75183	1.75066	1.75183	0
2020-04-28 13:35:15	1.74891	1.75037	1.74891	0
2020-04-28 13:42:53	1.75468	1.750657	1.75468	0
2020-04-28 13:45:14	1.74312	1.749788	1.74312	0
2020-04-28 13:52:53	1.75468	1.750076	1.75468	0
2020-04-28 13:55:15	1.76045	1.751228	1.76045	0
2020-04-28 14:02:53	1.75178	1.751513	1.75178	0
2020-04-28 14:05:15	1.7518	1.752377	1.7518	0
2020-04-28 14:12:52	1.75181	1.7518	1.75181	0
2020-04-28 14:15:15	1.7547	1.752376	1.7547	0
2020-04-28 14:22:53	1.75181	1.752374	1.75181	0
2020-04-28 14:25:15	1.74893	1.752376	1.74893	0
2020-04-28 14:32:53	1.75468	1.752376	1.75468	0
2020-04-28 14:35:15	1.75181	1.753245	1.75181	0
2020-04-28 14:42:52	1.75181	1.752958	1.75181	0
2020-04-28 14:45:14	1.76045	1.752958	1.76045	0
2020-04-28 14:52:53	1.75757	1.753537	1.75757	0
2020-04-28 14:55:15	1.7547	1.753827	1.7547	0
2020-04-28 15:02:52	1.7547	1.754116	1.7547	0
2020-04-28 15:05:15	1.75181	1.753827	1.75181	0
2020-04-28 15:12:53	1.74893	1.753539	1.74893	0
2020-04-28 15:15:15	1.74894	1.75354	1.74894	0
2020-04-28 15:22:57	1.7518	1.753252	1.7518	0
2020-04-28 15:25:14	1.74893	1.752964	1.74893	0
2020-04-28 15:32:52	1.7518	1.752963	1.7518	0
2020-04-28 15:35:15	1.7547	1.752388	1.7547	0
2020-04-28 15:42:53	1.75758	1.752389	1.75758	0
2020-04-28 15:45:15	1.74314	1.751233	1.74314	0
2020-04-28 15:52:53	1.75466	1.751229	1.75466	0
2020-04-28 15:55:15	1.7518	1.751228	1.7518	0
2020-04-28 16:02:52	1.76622	1.752957	1.76622	0
2020-04-28 16:05:14	1.74891	1.752954	1.74891	0
2020-04-28 16:12:53	1.75181	1.752955	1.75181	0
2020-04-28 16:15:14	1.75181	1.753243	1.75181	0
2020-04-28 16:22:52	1.7547	1.753533	1.7547	0
2020-04-28 16:25:15	1.75468	1.753531	1.75468	0
2020-04-28 16:32:52	1.7518	1.752953	1.7518	0
2020-04-28 16:35:14	1.7518	1.753819	1.7518	0
2020-04-28 16:42:53	1.75183	1.753536	1.75183	0
2020-04-28 16:45:15	1.75466	1.753822	1.75466	0
2020-04-28 16:52:52	1.75181	1.752381	1.75181	0
2020-04-28 16:55:14	1.74893	1.752383	1.74893	0
2020-04-28 17:02:52	1.75181	1.752383	1.75181	0
2020-04-28 17:05:15	1.74893	1.752095	1.74893	0
2020-04-28 17:12:52	1.75181	1.751806	1.75181	0
2020-04-28 17:15:15	1.74316	1.750654	1.74316	0
2020-04-28 17:22:52	1.7518	1.750654	1.7518	0
2020-04-28 17:25:14	1.75181	1.750655	1.75181	0
2020-04-28 17:32:54	1.75181	1.750653	1.75181	0
2020-04-28 17:35:14	1.74894	1.750081	1.74894	0
2020-04-28 17:42:54	1.74027	1.748927	1.74027	0
2020-04-28 17:45:14	1.74893	1.748927	1.74893	0
2020-04-28 17:52:54	1.75181	1.748927	1.75181	0
2020-04-28 17:55:15	1.74317	1.748351	1.74317	0
2020-04-28 18:02:53	1.74894	1.748064	1.74894	0
2020-04-28 18:05:15	1.74893	1.748641	1.74893	0
2020-04-28 18:12:53	1.75472	1.748933	1.75472	0
2020-04-28 18:15:15	1.74025	1.747777	1.74025	0
2020-04-28 18:22:53	1.75181	1.747777	1.75181	0
2020-04-28 18:25:14	1.7547	1.748353	1.7547	0
2020-04-28 18:32:52	1.74893	1.749219	1.74893	0
2020-04-28 18:35:15	1.75181	1.749507	1.75181	0
2020-04-28 18:42:53	1.75181	1.749507	1.75181	0
2020-04-28 18:45:15	1.75758	1.750948	1.75758	0
2020-04-28 18:52:53	1.7518	1.751234	1.7518	0
2020-04-28 18:55:15	1.74604	1.750945	1.74604	0
2020-04-28 19:02:53	1.7547	1.750943	1.7547	0
2020-04-28 19:05:15	1.75758	1.752676	1.75758	0
2020-04-28 19:12:52	1.7518	1.752675	1.7518	0
2020-04-28 19:15:15	1.74316	1.751521	1.74316	0
2020-04-28 19:22:52	1.74893	1.751521	1.74893	0
2020-04-28 19:25:15	1.75183	1.751523	1.75183	0
2020-04-28 19:32:53	1.75181	1.751523	1.75181	0
2020-04-28 19:35:14	1.75181	1.750946	1.75181	0
2020-04-28 19:42:52	1.74891	1.750657	1.74891	0
2020-04-28 19:45:14	1.75468	1.751521	1.75468	0
2020-04-28 19:52:54	1.7547	1.751521	1.7547	0
2020-04-28 19:55:15	1.75468	1.751231	1.75468	0
2020-04-28 20:02:54	1.75181	1.751232	1.75181	0
2020-04-28 20:05:14	1.73739	1.750655	1.73739	0
2020-04-28 20:12:53	1.74891	1.750653	1.74891	0
2020-04-28 20:15:15	1.75468	1.750938	1.75468	0
2020-04-28 20:22:52	1.74893	1.75065	1.74893	0
2020-04-28 20:25:14	1.73739	1.749208	1.73739	0
2020-04-28 20:32:52	1.75181	1.749498	1.75181	0
2020-04-28 20:35:15	1.7547	1.7495	1.7547	0
2020-04-28 20:42:52	1.7547	1.7495	1.7547	0
2020-04-28 20:45:14	1.74894	1.748926	1.74894	0
2020-04-28 20:52:52	1.74893	1.748638	1.74893	0
2020-04-28 20:55:15	1.74316	1.749215	1.74316	0
2020-04-28 21:02:52	1.74604	1.748928	1.74604	0
2020-04-28 21:05:14	1.75183	1.748643	1.75183	0
2020-04-28 21:12:52	1.74604	1.748354	1.74604	0
2020-04-28 21:15:15	1.74604	1.749219	1.74604	0
2020-04-28 21:22:53	1.75181	1.749219	1.75181	0
2020-04-28 21:25:15	1.75181	1.74893	1.75181	0
2020-04-28 21:32:53	1.74317	1.747777	1.74317	0
2020-04-28 21:35:14	1.75183	1.748066	1.75183	0
2020-04-28 21:42:52	1.74606	1.747779	1.74606	0
2020-04-28 21:45:14	1.75183	1.748646	1.75183	0
2020-04-28 21:52:52	1.75183	1.749225	1.75183	0
2020-04-28 21:55:15	1.75183	1.749225	1.75183	0
2020-04-28 22:02:52	1.74894	1.749515	1.74894	0
2020-04-28 22:05:14	1.75181	1.750092	1.75181	0
2020-04-28 22:12:52	1.75181	1.750092	1.75181	0
2020-04-28 22:15:14	1.7576	1.750671	1.7576	0
2020-04-28 22:22:52	1.75185	1.751539	1.75185	0
2020-04-28 22:25:15	1.75181	1.751537	1.75181	0
2020-04-28 22:32:52	1.75181	1.752112	1.75181	0
2020-04-28 22:35:14	1.75183	1.752112	1.75183	0
2020-04-28 22:42:53	1.75183	1.752112	1.75183	0
2020-04-28 22:45:15	1.75181	1.75211	1.75181	0
2020-04-28 22:52:53	1.75181	1.752397	1.75181	0
2020-04-28 22:55:15	1.75181	1.752397	1.75181	0
2020-04-28 23:02:54	1.75181	1.752397	1.75181	0
2020-04-28 23:05:15	1.74894	1.751531	1.74894	0
2020-04-28 23:12:52	1.7547	1.751816	1.7547	0
2020-04-28 23:15:15	1.74604	1.751239	1.74604	0
2020-04-28 23:22:53	1.74604	1.750662	1.74604	0
2020-04-28 23:25:14	1.74604	1.750083	1.74604	0
2020-04-28 23:32:52	1.74894	1.749794	1.74894	0
2020-04-28 23:35:15	1.74606	1.749219	1.74606	0
2020-04-28 23:42:53	1.75181	1.749219	1.75181	0
2020-04-28 23:45:15	1.7547	1.749508	1.7547	0
2020-04-28 23:52:53	1.74608	1.748935	1.74608	0
2020-04-28 23:55:14	1.74027	1.748068	1.74027	0
2020-04-29 00:02:52	1.74893	1.747491	1.74893	0
2020-04-29 00:05:14	1.75183	1.74807	1.75183	0
2020-04-29 00:12:53	1.74894	1.74836	1.74894	0
2020-04-29 00:15:15	1.73739	1.747495	1.73739	0
2020-04-29 00:22:52	1.75472	1.748073	1.75472	0
2020-04-29 00:25:14	1.74893	1.74836	1.74893	0
2020-04-29 00:32:52	1.74894	1.748073	1.74894	0
2020-04-29 00:35:15	1.74894	1.747497	1.74894	0
2020-04-29 00:42:53	1.74894	1.747783	1.74894	0
2020-04-29 00:45:14	1.75181	1.748937	1.75181	0
2020-04-29 00:52:54	1.74893	1.748937	1.74893	0
2020-04-29 00:55:15	1.75183	1.748937	1.75183	0
2020-04-29 01:02:52	1.74894	1.748937	1.74894	0
2020-04-29 01:05:15	1.75183	1.750381	1.75183	0
2020-04-29 01:12:53	1.74604	1.749513	1.74604	0
2020-04-29 01:15:14	1.73742	1.748362	1.73742	0
2020-04-29 01:22:53	1.74896	1.748364	1.74896	0
2020-04-29 01:25:15	1.74896	1.748366	1.74896	0
2020-04-29 01:32:53	1.75183	1.748655	1.75183	0
2020-04-29 01:35:15	1.75472	1.748946	1.75472	0
2020-04-29 01:42:52	1.76049	1.750102	1.76049	0
2020-04-29 01:45:15	1.74894	1.749813	1.74894	0
2020-04-29 01:52:54	1.74606	1.749525	1.74606	0
2020-04-29 01:55:14	1.74317	1.748659	1.74317	0
2020-04-29 02:02:52	1.74896	1.748951	1.74896	0
2020-04-29 02:05:14	1.74606	1.749815	1.74606	0
2020-04-29 02:12:52	1.75472	1.750391	1.75472	0
2020-04-29 02:15:14	1.75758	1.751253	1.75758	0
2020-04-29 02:22:52	1.75181	1.751251	1.75181	0
2020-04-29 02:25:15	1.75183	1.750962	1.75183	0
2020-04-29 02:32:52	1.74893	1.749806	1.74893	0
2020-04-29 02:35:14	1.75183	1.750095	1.75183	0
2020-04-29 02:42:52	1.74893	1.750382	1.74893	0
2020-04-29 02:45:15	1.74893	1.750958	1.74893	0
2020-04-29 02:52:53	1.74893	1.750955	1.74893	0
2020-04-29 02:55:14	1.74604	1.750953	1.74604	0
2020-04-29 03:02:52	1.74316	1.749797	1.74316	0
2020-04-29 03:05:14	1.75185	1.749224	1.75185	0
2020-04-29 03:12:52	1.74606	1.748649	1.74606	0
2020-04-29 03:15:14	1.74606	1.748072	1.74606	0
2020-04-29 03:22:53	1.75181	1.74836	1.75181	0
2020-04-29 03:25:15	1.74894	1.748071	1.74894	0
2020-04-29 03:32:52	1.75183	1.748361	1.75183	0
2020-04-29 03:35:15	1.74316	1.747784	1.74316	0
2020-04-29 03:42:53	1.74893	1.747784	1.74893	0
2020-04-29 03:45:15	1.74894	1.748074	1.74894	0
2020-04-29 03:52:52	1.74894	1.748652	1.74894	0
2020-04-29 03:55:14	1.74894	1.748361	1.74894	0
2020-04-29 04:02:54	1.75183	1.748938	1.75183	0
2020-04-29 04:05:15	1.74316	1.748648	1.74316	0
2020-04-29 04:12:52	1.74606	1.748073	1.74606	0
2020-04-29 04:15:15	1.74894	1.748073	1.74894	0
2020-04-29 04:22:52	1.74896	1.747786	1.74896	0
2020-04-29 04:25:15	1.74894	1.748364	1.74894	0
2020-04-29 04:32:52	1.74606	1.748077	1.74606	0
2020-04-29 04:35:15	1.74894	1.748077	1.74894	0
2020-04-29 04:42:54	1.75181	1.748364	1.75181	0
2020-04-29 04:45:15	1.7576	1.74923	1.7576	0
2020-04-29 04:52:52	1.74606	1.748653	1.74606	0
2020-04-29 04:55:15	1.75472	1.749809	1.75472	0
2020-04-29 05:02:53	1.74894	1.750097	1.74894	0
2020-04-29 05:05:15	1.74893	1.750096	1.74893	0
2020-04-29 05:12:53	1.74608	1.749808	1.74608	0
2020-04-29 05:15:15	1.73739	1.748653	1.73739	0
2020-04-29 05:22:52	1.74606	1.748653	1.74606	0
2020-04-29 05:25:15	1.7547	1.749229	1.7547	0
2020-04-29 05:32:52	1.74608	1.748656	1.74608	0
2020-04-29 05:35:15	1.74317	1.747213	1.74317	0
2020-04-29 05:42:52	1.74604	1.747211	1.74604	0
2020-04-29 05:45:14	1.74604	1.746343	1.74604	0
2020-04-29 05:52:53	1.74889	1.746338	1.74889	0
2020-04-29 05:55:14	1.74025	1.74547	1.74025	0
2020-04-29 06:02:52	1.74889	1.745751	1.74889	0
2020-04-29 06:05:15	1.73447	1.745459	1.73447	0
2020-04-29 06:12:53	1.74599	1.745452	1.74599	0
2020-04-29 06:15:15	1.75176	1.745158	1.75176	0
2020-04-29 06:22:53	1.74597	1.745147	1.74597	0
2020-04-29 06:25:14	1.73732	1.744562	1.73732	0
2020-04-29 06:32:52	1.73732	1.74369	1.73732	0
2020-04-29 06:35:14	1.74597	1.743683	1.74597	0
2020-04-29 06:42:53	1.74307	1.743101	1.74307	0
2020-04-29 06:45:15	1.74018	1.743094	1.74018	0
2020-04-29 06:52:53	1.74307	1.742512	1.74307	0
2020-04-29 06:55:14	1.73728	1.742793	1.73728	0
2020-04-29 07:02:52	1.74595	1.742789	1.74595	0
2020-04-29 07:05:15	1.74305	1.741918	1.74305	0
2020-04-29 07:12:53	1.74592	1.741913	1.74592	0
2020-04-29 07:15:15	1.73726	1.741907	1.73726	0
2020-04-29 07:22:55	1.74305	1.74248	1.74305	0
2020-04-29 07:25:15	1.75169	1.743052	1.75169	0
2020-04-29 07:32:53	1.74592	1.743337	1.74592	0
2020-04-29 07:35:15	1.74303	1.743622	1.74303	0
2020-04-29 07:42:53	1.74303	1.743618	1.74303	0
2020-04-29 07:45:15	1.74594	1.744484	1.74594	0
2020-04-29 07:52:54	1.74594	1.744483	1.74594	0
2020-04-29 07:55:14	1.74594	1.744772	1.74594	0
2020-04-29 08:02:53	1.74595	1.744775	1.74595	0
2020-04-29 08:05:15	1.74884	1.745933	1.74884	0
2020-04-29 08:12:53	1.74309	1.745937	1.74309	0
2020-04-29 08:15:15	1.74887	1.745655	1.74887	0
2020-04-29 08:22:52	1.74599	1.745662	1.74599	0
2020-04-29 08:25:14	1.73447	1.744806	1.73447	0
2020-04-29 08:32:52	1.74312	1.744815	1.74312	0
2020-04-29 08:35:15	1.73735	1.743956	1.73735	0
2020-04-29 08:42:53	1.74314	1.743676	1.74314	0
2020-04-29 08:45:14	1.7374	1.742822	1.7374	0
2020-04-29 08:52:52	1.74893	1.74312	1.74893	0
2020-04-29 08:55:14	1.74025	1.742261	1.74025	0
2020-04-29 09:02:52	1.74316	1.742268	1.74316	0
2020-04-29 09:05:14	1.74604	1.741985	1.74604	0
2020-04-29 09:12:53	1.73447	1.740833	1.73447	0
2020-04-29 09:15:15	1.73448	1.740834	1.73448	0
2020-04-29 09:22:53	1.74314	1.740836	1.74314	0
2020-04-29 09:25:15	1.73158	1.740259	1.73158	0
2020-04-29 09:32:52	1.7316	1.739105	1.7316	0
2020-04-29 09:35:14	1.74314	1.739679	1.74314	0
2020-04-29 09:42:52	1.74599	1.739385	1.74599	0
2020-04-29 09:45:15	1.74889	1.740249	1.74889	0
2020-04-29 09:52:52	1.7431	1.740243	1.7431	0
2020-04-29 09:55:14	1.72868	1.738507	1.72868	0
2020-04-29 10:02:53	1.74024	1.739084	1.74024	0
2020-04-29 10:05:14	1.74597	1.740233	1.74597	0
2020-04-29 10:12:53	1.74312	1.740231	1.74312	0
2020-04-29 10:15:14	1.7431	1.741383	1.7431	0
2020-04-29 10:22:52	1.74312	1.742535	1.74312	0
2020-04-29 10:25:15	1.74887	1.743108	1.74887	0
2020-04-29 10:32:53	1.7431	1.742819	1.7431	0
2020-04-29 10:35:14	1.74024	1.741954	1.74024	0
2020-04-29 10:42:53	1.74599	1.742243	1.74599	0
2020-04-29 10:45:14	1.74599	1.743974	1.74599	0
2020-04-29 10:52:53	1.74599	1.744549	1.74599	0
2020-04-29 10:55:15	1.7402	1.743972	1.7402	0
2020-04-29 11:02:52	1.72866	1.742526	1.72866	0
2020-04-29 11:05:15	1.7402	1.742236	1.7402	0
2020-04-29 11:12:52	1.74309	1.742233	1.74309	0
2020-04-29 11:15:14	1.74307	1.741653	1.74307	0
2020-04-29 11:22:53	1.74594	1.741937	1.74594	0
2020-04-29 11:25:15	1.74597	1.74251	1.74597	0
2020-04-29 11:32:53	1.74307	1.742218	1.74307	0
2020-04-29 11:35:15	1.7373	1.741349	1.7373	0
2020-04-29 11:42:52	1.74307	1.741057	1.74307	0
2020-04-29 11:45:15	1.74595	1.741632	1.74595	0
2020-04-29 11:52:52	1.7402	1.742786	1.7402	0
2020-04-29 11:55:14	1.7373	1.742496	1.7373	0
2020-04-29 12:02:53	1.74309	1.742496	1.74309	0
2020-04-29 12:05:15	1.74307	1.742496	1.74307	0
2020-04-29 12:12:52	1.74307	1.742209	1.74307	0
2020-04-29 12:15:14	1.74305	1.741917	1.74305	0
2020-04-29 12:22:53	1.74305	1.741915	1.74305	0
2020-04-29 12:25:14	1.74307	1.742492	1.74307	0
2020-04-29 12:32:52	1.74018	1.742203	1.74018	0
2020-04-29 12:35:14	1.73728	1.741336	1.73728	0
2020-04-29 12:42:55	1.74594	1.74191	1.74594	0
2020-04-29 12:45:15	1.73728	1.741908	1.73728	0
2020-04-29 12:52:52	1.74595	1.742194	1.74595	0
2020-04-29 12:55:15	1.74018	1.741905	1.74018	0
2020-04-29 13:02:53	1.74305	1.741903	1.74305	0
2020-04-29 13:05:14	1.7373	1.741328	1.7373	0
2020-04-29 13:12:52	1.7344	1.740463	1.7344	0
2020-04-29 13:15:15	1.74018	1.740174	1.74018	0
2020-04-29 13:22:53	1.73728	1.739884	1.73728	0
2020-04-29 13:25:15	1.73728	1.739884	1.73728	0
2020-04-29 13:32:53	1.74017	1.739307	1.74017	0
2020-04-29 13:35:14	1.73728	1.739307	1.73728	0
2020-04-29 13:42:52	1.74017	1.738729	1.74017	0
2020-04-29 13:45:15	1.74882	1.739593	1.74882	0
2020-04-29 13:52:53	1.74017	1.739305	1.74017	0
2020-04-29 13:55:15	1.74594	1.740169	1.74594	0
2020-04-29 14:02:52	1.74018	1.740747	1.74018	0
2020-04-29 14:05:14	1.73441	1.74017	1.73441	0
2020-04-29 14:12:53	1.7431	1.740752	1.7431	0
2020-04-29 14:15:14	1.74307	1.741331	1.74307	0
2020-04-29 14:22:52	1.7402	1.741334	1.7402	0
2020-04-29 14:25:14	1.73443	1.741049	1.73443	0
2020-04-29 14:32:52	1.74022	1.741054	1.74022	0
2020-04-29 14:35:14	1.74887	1.741059	1.74887	0
2020-04-29 14:42:53	1.73733	1.740775	1.73733	0
2020-04-29 14:45:15	1.75176	1.741357	1.75176	0
2020-04-29 14:52:53	1.7431	1.741649	1.7431	0
2020-04-29 14:55:14	1.73733	1.741941	1.73733	0
2020-04-29 15:02:53	1.74599	1.74223	1.74599	0
2020-04-29 15:05:14	1.73735	1.741658	1.73735	0
2020-04-29 15:12:53	1.73733	1.741371	1.73733	0
2020-04-29 15:15:15	1.7431	1.742238	1.7431	0
2020-04-29 15:22:53	1.73733	1.741949	1.73733	0
2020-04-29 15:25:15	1.74024	1.741086	1.74024	0
2020-04-29 15:32:53	1.74025	1.741378	1.74025	0
2020-04-29 15:35:14	1.74022	1.740224	1.74022	0
2020-04-29 15:42:53	1.74312	1.740226	1.74312	0
2020-04-29 15:45:15	1.73735	1.740228	1.73735	0
2020-04-29 15:52:52	1.7431	1.739939	1.7431	0
2020-04-29 15:55:15	1.74312	1.740516	1.74312	0
2020-04-29 16:02:52	1.74025	1.740808	1.74025	0
2020-04-29 16:05:15	1.74314	1.740812	1.74314	0
2020-04-29 16:12:53	1.74024	1.741103	1.74024	0
2020-04-29 16:15:15	1.73735	1.740814	1.73735	0
2020-04-29 16:22:53	1.74022	1.740811	1.74022	0
2020-04-29 16:25:14	1.74025	1.740814	1.74025	0
2020-04-29 16:32:52	1.74025	1.740527	1.74025	0
2020-04-29 16:35:15	1.74312	1.741104	1.74312	0
2020-04-29 16:42:53	1.74314	1.741108	1.74314	0
2020-04-29 16:45:14	1.73735	1.740531	1.73735	0
2020-04-29 16:52:52	1.73735	1.740241	1.73735	0
2020-04-29 16:55:14	1.74022	1.739949	1.74022	0
2020-04-29 17:02:52	1.74025	1.73995	1.74025	0
2020-04-29 17:05:14	1.74025	1.74024	1.74025	0
2020-04-29 17:12:53	1.74312	1.74053	1.74312	0
2020-04-29 17:15:14	1.73447	1.739952	1.73447	0
2020-04-29 17:22:53	1.74312	1.740239	1.74312	0
2020-04-29 17:25:15	1.74024	1.739951	1.74024	0
2020-04-29 17:32:52	1.74024	1.739661	1.74024	0
2020-04-29 17:35:14	1.74312	1.740238	1.74312	0
2020-04-29 17:42:52	1.74025	1.740528	1.74025	0
2020-04-29 17:45:15	1.73445	1.739951	1.73445	0
2020-04-29 17:52:54	1.74024	1.73995	1.74024	0
2020-04-29 17:55:15	1.74022	1.739947	1.74022	0
2020-04-29 18:02:52	1.74314	1.739949	1.74314	0
2020-04-29 18:05:15	1.74601	1.741103	1.74601	0
2020-04-29 18:12:53	1.74024	1.740815	1.74024	0
2020-04-29 18:15:15	1.74601	1.741392	1.74601	0
2020-04-29 18:22:53	1.74024	1.741392	1.74024	0
2020-04-29 18:25:15	1.73733	1.740813	1.73733	0
2020-04-29 18:32:53	1.73735	1.740523	1.73735	0
2020-04-29 18:35:14	1.73737	1.740815	1.73737	0
2020-04-29 18:42:53	1.73737	1.740528	1.73737	0
2020-04-29 18:45:14	1.73737	1.740243	1.73737	0
2020-04-29 18:52:52	1.74024	1.739953	1.74024	0
2020-04-29 18:55:14	1.74024	1.739376	1.74024	0
2020-04-29 19:02:52	1.74024	1.739376	1.74024	0
2020-04-29 19:05:15	1.74024	1.738799	1.74024	0
2020-04-29 19:12:53	1.73735	1.73851	1.73735	0
2020-04-29 19:15:14	1.73735	1.738512	1.73735	0
2020-04-29 19:22:52	1.73735	1.738512	1.73735	0
2020-04-29 19:25:15	1.74024	1.738799	1.74024	0
2020-04-29 19:32:53	1.73447	1.738509	1.73447	0
2020-04-29 19:35:15	1.73733	1.738505	1.73733	0
2020-04-29 19:42:52	1.73733	1.738214	1.73733	0
2020-04-29 19:45:14	1.73735	1.737925	1.73735	0
2020-04-29 19:52:53	1.74024	1.737925	1.74024	0
2020-04-29 19:55:15	1.73445	1.737346	1.73445	0
2020-04-29 20:02:53	1.74024	1.737635	1.74024	0
2020-04-29 20:05:14	1.73158	1.737058	1.73158	0
2020-04-29 20:12:54	1.72869	1.736192	1.72869	0
2020-04-29 20:15:15	1.74601	1.736769	1.74601	0
2020-04-29 20:22:53	1.73448	1.73677	1.73448	0
2020-04-29 20:25:15	1.74022	1.737059	1.74022	0
2020-04-29 20:32:52	1.74024	1.73735	1.74024	0
2020-04-29 20:35:14	1.73735	1.73735	1.73735	0
2020-04-29 20:42:52	1.73733	1.737059	1.73733	0
2020-04-29 20:45:14	1.73735	1.737349	1.73735	0
2020-04-29 20:52:53	1.72868	1.736193	1.72868	0
2020-04-29 20:55:15	1.73735	1.73677	1.73735	0
2020-04-29 21:02:52	1.75465	1.739366	1.75465	0
2020-04-29 21:05:15	1.74022	1.738787	1.74022	0
2020-04-29 21:12:52	1.74312	1.739651	1.74312	0
2020-04-29 21:15:14	1.73735	1.739364	1.73735	0
2020-04-29 21:22:53	1.75466	1.740806	1.75466	0
2020-04-29 21:25:15	1.7431	1.741381	1.7431	0
2020-04-29 21:32:52	1.74601	1.742249	1.74601	0
2020-04-29 21:35:15	1.73735	1.742249	1.73735	0
2020-04-29 21:42:52	1.74312	1.743693	1.74312	0
2020-04-29 21:45:15	1.7431	1.744268	1.7431	0
2020-04-29 21:52:54	1.74022	1.742825	1.74022	0
2020-04-29 21:55:15	1.74597	1.7434	1.74597	0
2020-04-29 22:02:53	1.74022	1.74311	1.74022	0
2020-04-29 22:05:14	1.73445	1.74282	1.73445	0
2020-04-29 22:12:53	1.73733	1.741087	1.73733	0
2020-04-29 22:15:14	1.73733	1.74051	1.73733	0
2020-04-29 22:22:52	1.75176	1.741085	1.75176	0
2020-04-29 22:25:15	1.7431	1.74166	1.7431	0
2020-04-29 22:32:53	1.7431	1.741658	1.7431	0
2020-04-29 22:35:15	1.74024	1.741372	1.74024	0
2020-04-29 22:42:52	1.74022	1.741372	1.74022	0
2020-04-29 22:45:14	1.74312	1.741087	1.74312	0
2020-04-29 22:52:52	1.74024	1.741089	1.74024	0
2020-04-29 22:55:15	1.74312	1.741956	1.74312	0
2020-04-29 23:02:53	1.74025	1.742248	1.74025	0
2020-04-29 23:05:15	1.74597	1.743112	1.74597	0
2020-04-29 23:12:52	1.74024	1.74196	1.74024	0
2020-04-29 23:15:14	1.73447	1.741097	1.73447	0
2020-04-29 23:22:52	1.74024	1.740811	1.74024	0
2020-04-29 23:25:15	1.74025	1.740812	1.74025	0
2020-04-29 23:32:52	1.74024	1.740814	1.74024	0
2020-04-29 23:35:15	1.74025	1.740527	1.74025	0
2020-04-29 23:42:53	1.74314	1.740817	1.74314	0
2020-04-29 23:45:14	1.7431	1.740815	1.7431	0
2020-04-29 23:52:53	1.73737	1.740527	1.73737	0
2020-04-29 23:55:14	1.73448	1.739378	1.73448	0
2020-04-30 00:02:52	1.74024	1.739378	1.74024	0
2020-04-30 00:05:15	1.74024	1.739955	1.74024	0
2020-04-30 00:12:54	1.74024	1.739955	1.74024	0
2020-04-30 00:15:14	1.74024	1.739954	1.74024	0
2020-04-30 00:22:53	1.74601	1.740531	1.74601	0
2020-04-30 00:25:14	1.74024	1.74053	1.74024	0
2020-04-30 00:32:52	1.74022	1.740238	1.74022	0
2020-04-30 00:35:14	1.73735	1.739663	1.73735	0
2020-04-30 00:42:53	1.74022	1.739948	1.74022	0
2020-04-30 00:45:14	1.74024	1.740524	1.74024	0
2020-04-30 00:52:53	1.74024	1.740524	1.74024	0
2020-04-30 00:55:15	1.74312	1.740812	1.74312	0
2020-04-30 01:02:52	1.73733	1.740521	1.73733	0
2020-04-30 01:05:14	1.73447	1.739944	1.73447	0
2020-04-30 01:12:53	1.74024	1.739367	1.74024	0
2020-04-30 01:15:15	1.73737	1.73908	1.73737	0
2020-04-30 01:22:52	1.74025	1.739083	1.74025	0
2020-04-30 01:25:14	1.74024	1.739372	1.74024	0
2020-04-30 01:32:52	1.73447	1.738797	1.73447	0
2020-04-30 01:35:14	1.73735	1.738508	1.73735	0
2020-04-30 01:42:53	1.74024	1.738508	1.74024	0
2020-04-30 01:45:15	1.74024	1.73822	1.74024	0
2020-04-30 01:52:53	1.73733	1.73822	1.73733	0
2020-04-30 01:55:14	1.73735	1.738508	1.73735	0
2020-04-30 02:02:53	1.74025	1.738509	1.74025	0
2020-04-30 02:05:14	1.74601	1.739373	1.74601	0
2020-04-30 02:12:53	1.73735	1.739083	1.73735	0
2020-04-30 02:15:14	1.73735	1.738794	1.73735	0
2020-04-30 02:22:52	1.74024	1.739371	1.74024	0
2020-04-30 02:25:15	1.74024	1.73966	1.74024	0
2020-04-30 02:32:52	1.73735	1.739371	1.73735	0
2020-04-30 02:35:14	1.74599	1.739946	1.74599	0
2020-04-30 02:42:52	1.74024	1.740237	1.74024	0
2020-04-30 02:45:15	1.74889	1.741391	1.74889	0
2020-04-30 02:52:53	1.73735	1.741101	1.73735	0
2020-04-30 02:55:14	1.74887	1.741387	1.74887	0
2020-04-30 03:02:52	1.74312	1.741964	1.74312	0
2020-04-30 03:05:15	1.74599	1.742828	1.74599	0
2020-04-30 03:12:52	1.74024	1.742828	1.74024	0
2020-04-30 03:15:14	1.73735	1.742539	1.73735	0
2020-04-30 03:22:53	1.74024	1.742828	1.74024	0
2020-04-30 03:25:14	1.73445	1.741674	1.73445	0
2020-04-30 03:32:52	1.73733	1.741383	1.73733	0
2020-04-30 03:35:15	1.74599	1.741093	1.74599	0
2020-04-30 03:42:53	1.74024	1.741382	1.74024	0
2020-04-30 03:45:15	1.74024	1.740519	1.74024	0
2020-04-30 03:52:53	1.74022	1.740229	1.74022	0
2020-04-30 03:55:14	1.74024	1.739654	1.74024	0
2020-04-30 04:02:53	1.72579	1.738209	1.72579	0
2020-04-30 04:05:14	1.74599	1.739073	1.74599	0
2020-04-30 04:12:52	1.73733	1.738782	1.73733	0
2020-04-30 04:15:15	1.74022	1.739359	1.74022	0
2020-04-30 04:22:53	1.72577	1.738203	1.72577	0
2020-04-30 04:25:15	1.7402	1.737624	1.7402	0
2020-04-30 04:32:52	1.74024	1.737624	1.74024	0
2020-04-30 04:35:15	1.7402	1.73762	1.7402	0
2020-04-30 04:42:53	1.74022	1.73762	1.74022	0
2020-04-30 04:45:15	1.73733	1.737329	1.73733	0
2020-04-30 04:52:53	1.73156	1.737906	1.73156	0
2020-04-30 04:55:15	1.74309	1.737616	1.74309	0
2020-04-30 05:02:54	1.74022	1.737905	1.74022	0
2020-04-30 05:05:15	1.74022	1.737905	1.74022	0
2020-04-30 05:12:52	1.73735	1.739063	1.73735	0
2020-04-30 05:15:14	1.74024	1.739067	1.74024	0
2020-04-30 05:22:53	1.74022	1.739065	1.74022	0
2020-04-30 05:25:15	1.73445	1.73849	1.73445	0
2020-04-30 05:32:52	1.73156	1.737624	1.73156	0
2020-04-30 05:35:15	1.72002	1.735893	1.72002	0
2020-04-30 05:42:54	1.7431	1.737047	1.7431	0
2020-04-30 05:45:14	1.73158	1.735896	1.73158	0
2020-04-30 05:52:53	1.73156	1.73503	1.73156	0
2020-04-30 05:55:15	1.74022	1.73503	1.74022	0
2020-04-30 06:02:52	1.73732	1.735027	1.73732	0
2020-04-30 06:05:15	1.73732	1.734735	1.73732	0
2020-04-30 06:12:52	1.74597	1.73531	1.74597	0
2020-04-30 06:15:15	1.73443	1.735308	1.73443	0
2020-04-30 06:22:52	1.73728	1.73588	1.73728	0
2020-04-30 06:25:14	1.73728	1.737606	1.73728	0
2020-04-30 06:32:54	1.73728	1.737024	1.73728	0
2020-04-30 06:35:15	1.74882	1.738748	1.74882	0
2020-04-30 06:42:53	1.74017	1.739609	1.74017	0
2020-04-30 06:45:15	1.73726	1.739313	1.73726	0
2020-04-30 06:52:53	1.73726	1.739307	1.73726	0
2020-04-30 06:55:15	1.73438	1.739013	1.73438	0
2020-04-30 07:02:52	1.73726	1.738142	1.73726	0
2020-04-30 07:05:15	1.74303	1.739002	1.74303	0
2020-04-30 07:12:53	1.73726	1.739	1.73726	0
2020-04-30 07:15:15	1.743	1.739572	1.743	0
2020-04-30 07:22:52	1.73438	1.739282	1.73438	0
2020-04-30 07:25:14	1.73149	1.737549	1.73149	0
2020-04-30 07:32:53	1.73726	1.737258	1.73726	0
2020-04-30 07:35:14	1.74013	1.737545	1.74013	0
2020-04-30 07:42:53	1.74017	1.737836	1.74017	0
2020-04-30 07:45:14	1.73728	1.738126	1.73728	0
2020-04-30 07:52:52	1.73438	1.737838	1.73438	0
2020-04-30 07:55:15	1.74015	1.73755	1.74015	0
2020-04-30 08:02:52	1.74018	1.737842	1.74018	0
2020-04-30 08:05:14	1.73728	1.73727	1.73728	0
2020-04-30 08:12:53	1.73728	1.73756	1.73728	0
2020-04-30 08:15:15	1.74018	1.738429	1.74018	0
2020-04-30 08:22:53	1.73441	1.738144	1.73441	0
2020-04-30 08:25:14	1.74018	1.738149	1.74018	0
2020-04-30 08:32:52	1.7373	1.737862	1.7373	0
2020-04-30 08:35:14	1.73441	1.737575	1.73441	0
2020-04-30 08:42:53	1.73728	1.737865	1.73728	0
2020-04-30 08:45:15	1.73728	1.737578	1.73728	0
2020-04-30 08:52:53	1.7373	1.73729	1.7373	0
2020-04-30 08:55:15	1.73153	1.736715	1.73153	0
2020-04-30 09:02:53	1.74018	1.737005	1.74018	0
2020-04-30 09:05:14	1.72576	1.735563	1.72576	0
2020-04-30 09:12:53	1.73155	1.735277	1.73155	0
2020-04-30 09:15:15	1.73732	1.734991	1.73732	0
2020-04-30 09:22:53	1.73732	1.734993	1.73732	0
2020-04-30 09:25:15	1.73732	1.735284	1.73732	0
2020-04-30 09:32:52	1.73732	1.735288	1.73732	0
2020-04-30 09:35:15	1.73732	1.735292	1.73732	0
2020-04-30 09:42:53	1.73155	1.734717	1.73155	0
2020-04-30 09:45:15	1.73732	1.735296	1.73732	0
2020-04-30 09:52:53	1.73443	1.734721	1.73443	0
2020-04-30 09:55:15	1.72864	1.735009	1.72864	0
2020-04-30 10:02:53	1.73443	1.735297	1.73443	0
2020-04-30 10:05:14	1.73732	1.735297	1.73732	0
2020-04-30 10:12:52	1.73443	1.735008	1.73443	0
2020-04-30 10:15:15	1.72577	1.733853	1.72577	0
2020-04-30 10:22:52	1.7373	1.733851	1.7373	0
2020-04-30 10:25:15	1.72866	1.732985	1.72866	0
2020-04-30 10:32:52	1.73443	1.733273	1.73443	0
2020-04-30 10:35:15	1.73441	1.732982	1.73441	0
2020-04-30 10:42:52	1.7373	1.733269	1.7373	0
2020-04-30 10:45:15	1.73443	1.733848	1.73443	0
2020-04-30 10:52:52	1.7344	1.733845	1.7344	0
2020-04-30 10:55:14	1.73151	1.733264	1.73151	0
2020-04-30 11:02:53	1.73153	1.732974	1.73153	0
2020-04-30 11:05:15	1.7373	1.734127	1.7373	0
2020-04-30 11:12:53	1.7373	1.734127	1.7373	0
2020-04-30 11:15:14	1.73443	1.734704	1.73443	0
2020-04-30 11:22:53	1.7373	1.734991	1.7373	0
2020-04-30 11:25:15	1.73441	1.734991	1.73441	0
2020-04-30 11:32:52	1.7344	1.734701	1.7344	0
2020-04-30 11:35:14	1.73441	1.734699	1.73441	0
2020-04-30 11:42:53	1.7373	1.734989	1.7373	0
2020-04-30 11:45:14	1.73441	1.735279	1.73441	0
2020-04-30 11:52:52	1.73728	1.735854	1.73728	0
2020-04-30 11:55:15	1.73728	1.735852	1.73728	0
2020-04-30 12:02:54	1.73732	1.735854	1.73732	0
2020-04-30 12:05:15	1.73732	1.736143	1.73732	0
2020-04-30 12:12:52	1.73441	1.735854	1.73441	0
2020-04-30 12:15:14	1.7373	1.736143	1.7373	0
2020-04-30 12:22:52	1.73441	1.736144	1.73441	0
2020-04-30 12:25:15	1.72862	1.735565	1.72862	0
2020-04-30 12:32:52	1.72864	1.734699	1.72864	0
2020-04-30 12:35:15	1.7344	1.734698	1.7344	0
2020-04-30 12:42:53	1.72287	1.733257	1.72287	0
2020-04-30 12:45:14	1.73153	1.732682	1.73153	0
2020-04-30 12:52:54	1.73155	1.732105	1.73155	0
2020-04-30 12:55:14	1.72576	1.730949	1.72576	0
2020-04-30 13:02:52	1.73441	1.730949	1.73441	0
2020-04-30 13:05:14	1.73153	1.730372	1.73153	0
2020-04-30 13:12:52	1.7344	1.730371	1.7344	0
2020-04-30 13:15:15	1.7344	1.730949	1.7344	0
2020-04-30 13:22:53	1.73151	1.731236	1.73151	0
2020-04-30 13:25:14	1.7344	1.731236	1.7344	0
2020-04-30 13:32:53	1.73153	1.732102	1.73153	0
2020-04-30 13:35:15	1.73151	1.7321	1.73151	0
2020-04-30 13:42:53	1.74017	1.732962	1.74017	0
2020-04-30 13:45:15	1.72862	1.733248	1.72862	0
2020-04-30 13:52:55	1.73151	1.732958	1.73151	0
2020-04-30 13:55:14	1.73441	1.733246	1.73441	0
2020-04-30 14:02:53	1.7373	1.733536	1.7373	0
2020-04-30 14:05:15	1.7373	1.733826	1.7373	0
2020-04-30 14:12:52	1.73155	1.73383	1.73155	0
2020-04-30 14:15:14	1.73441	1.733831	1.73441	0
2020-04-30 14:22:52	1.72866	1.733544	1.72866	0
2020-04-30 14:25:15	1.74022	1.734415	1.74022	0
2020-04-30 14:32:52	1.73733	1.734131	1.73733	0
2020-04-30 14:35:15	1.74599	1.735868	1.74599	0
2020-04-30 14:42:52	1.73733	1.73645	1.73733	0
2020-04-30 14:45:14	1.71715	1.734724	1.71715	0
2020-04-30 14:52:53	1.73448	1.734442	1.73448	0
2020-04-30 14:55:15	1.73447	1.734159	1.73447	0
2020-04-30 15:02:54	1.73447	1.734451	1.73447	0
2020-04-30 15:05:14	1.73735	1.734745	1.73735	0
2020-04-30 15:12:52	1.7316	1.735039	1.7316	0
2020-04-30 15:15:15	1.73158	1.734175	1.73158	0
2020-04-30 15:22:52	1.73448	1.73389	1.73448	0
2020-04-30 15:25:14	1.73448	1.732739	1.73448	0
2020-04-30 15:32:53	1.73158	1.732164	1.73158	0
2020-04-30 15:35:15	1.73447	1.733896	1.73447	0
2020-04-30 15:42:52	1.73448	1.733896	1.73448	0
2020-04-30 15:45:14	1.73158	1.733607	1.73158	0
2020-04-30 15:52:54	1.7316	1.73332	1.7316	0
2020-04-30 15:55:15	1.73158	1.732743	1.73158	0
2020-04-30 16:02:52	1.73448	1.733031	1.73448	0
2020-04-30 16:05:14	1.7345	1.733323	1.7345	0
2020-04-30 16:12:52	1.7316	1.733035	1.7316	0
2020-04-30 16:15:15	1.72581	1.732168	1.72581	0
2020-04-30 16:22:52	1.73447	1.732457	1.73447	0
2020-04-30 16:25:15	1.73447	1.732457	1.73447	0
2020-04-30 16:32:52	1.72869	1.731878	1.72869	0
2020-04-30 16:35:15	1.7316	1.73188	1.7316	0
2020-04-30 16:42:52	1.73448	1.732168	1.73448	0
2020-04-30 16:45:15	1.72583	1.731593	1.72583	0
2020-04-30 16:52:52	1.73448	1.731593	1.73448	0
2020-04-30 16:55:14	1.7316	1.731303	1.7316	0
2020-04-30 17:02:53	1.7316	1.731303	1.7316	0
2020-04-30 17:05:15	1.72869	1.731591	1.72869	0
2020-04-30 17:12:52	1.7316	1.731304	1.7316	0
2020-04-30 17:15:15	1.74025	1.731882	1.74025	0
2020-04-30 17:22:52	1.7316	1.732173	1.7316	0
2020-04-30 17:25:14	1.73447	1.73246	1.73447	0
2020-04-30 17:32:53	1.7316	1.732172	1.7316	0
2020-04-30 17:35:15	1.73737	1.733326	1.73737	0
2020-04-30 17:42:52	1.73735	1.733613	1.73735	0
2020-04-30 17:45:14	1.73737	1.73419	1.73737	0
2020-04-30 17:52:52	1.7316	1.73419	1.7316	0
2020-04-30 17:55:15	1.72583	1.733904	1.72583	0
2020-04-30 18:02:53	1.73448	1.734192	1.73448	0
2020-04-30 18:05:15	1.74316	1.734483	1.74316	0
2020-04-30 18:12:53	1.73448	1.734771	1.73448	0
2020-04-30 18:15:15	1.73448	1.734772	1.73448	0
2020-04-30 18:22:52	1.7316	1.734772	1.7316	0
2020-04-30 18:25:15	1.73735	1.73477	1.73735	0
2020-04-30 18:32:52	1.73448	1.734483	1.73448	0
2020-04-30 18:35:15	1.72871	1.733617	1.72871	0
2020-04-30 18:42:52	1.7316	1.733617	1.7316	0
2020-04-30 18:45:15	1.7316	1.734194	1.7316	0
2020-04-30 18:52:53	1.73161	1.733907	1.73161	0
2020-04-30 18:55:14	1.73161	1.732752	1.73161	0
2020-04-30 19:02:52	1.73161	1.732465	1.73161	0
2020-04-30 19:05:15	1.73448	1.732465	1.73448	0
2020-04-30 19:12:53	1.73448	1.732753	1.73448	0
2020-04-30 19:15:14	1.73448	1.732466	1.73448	0
2020-04-30 19:22:53	1.73737	1.732755	1.73737	0
2020-04-30 19:25:15	1.73448	1.733332	1.73448	0
2020-04-30 19:32:52	1.7316	1.733332	1.7316	0
2020-04-30 19:35:14	1.7143	1.731602	1.7143	0
2020-04-30 19:42:53	1.73161	1.731602	1.73161	0
2020-04-30 19:45:15	1.73739	1.73218	1.73739	0
2020-04-30 19:52:54	1.71142	1.730161	1.71142	0
2020-04-30 19:55:15	1.73448	1.730161	1.73448	0
2020-04-30 20:02:52	1.73737	1.73045	1.73737	0
2020-04-30 20:05:15	1.7316	1.730162	1.7316	0
2020-04-30 20:12:52	1.7345	1.729875	1.7345	0
2020-04-30 20:15:15	1.7316	1.729587	1.7316	0
2020-04-30 20:22:54	1.73448	1.729875	1.73448	0
2020-04-30 20:25:14	1.7345	1.731895	1.7345	0
2020-04-30 20:32:52	1.73161	1.731895	1.73161	0
2020-04-30 20:35:14	1.73448	1.731604	1.73448	0
2020-04-30 20:42:53	1.7316	1.733622	1.7316	0
2020-04-30 20:45:15	1.71717	1.731891	1.71717	0
2020-04-30 20:52:53	1.73737	1.731891	1.73737	0
2020-04-30 20:55:15	1.7345	1.732181	1.7345	0
2020-04-30 21:02:52	1.73158	1.731889	1.73158	0
2020-04-30 21:05:14	1.72583	1.731312	1.72583	0
2020-04-30 21:12:54	1.73737	1.731601	1.73737	0
2020-04-30 21:15:15	1.73452	1.731603	1.73452	0
2020-04-30 21:22:52	1.73448	1.73189	1.73448	0
2020-04-30 21:25:14	1.72294	1.730736	1.72294	0
2020-04-30 21:32:52	1.71719	1.729295	1.71719	0
2020-04-30 21:35:15	1.73448	1.731026	1.73448	0
2020-04-30 21:42:52	1.7316	1.730449	1.7316	0
2020-04-30 21:45:14	1.7316	1.730159	1.7316	0
2020-04-30 21:52:55	1.72871	1.729872	1.72871	0
2020-04-30 21:55:15	1.72583	1.729872	1.72583	0
2020-04-30 22:02:53	1.73448	1.729583	1.73448	0
2020-04-30 22:05:14	1.72871	1.729002	1.72871	0
2020-04-30 22:12:53	1.74602	1.730156	1.74602	0
2020-04-30 22:15:15	1.72294	1.730156	1.72294	0
2020-04-30 22:22:53	1.7316	1.731597	1.7316	0
2020-04-30 22:25:15	1.74891	1.73304	1.74891	0
2020-04-30 22:32:53	1.7316	1.73304	1.7316	0
2020-04-30 22:35:14	1.74024	1.733904	1.74024	0
2020-04-30 22:42:52	1.73448	1.734481	1.73448	0
2020-04-30 22:45:15	1.7316	1.735058	1.7316	0
2020-04-30 22:52:55	1.72873	1.734483	1.72873	0
2020-04-30 22:55:14	1.7316	1.734772	1.7316	0
2020-04-30 23:02:52	1.73161	1.733331	1.73161	0
2020-04-30 23:05:14	1.72871	1.733908	1.72871	0
2020-04-30 23:12:52	1.73448	1.734196	1.73448	0
2020-04-30 23:15:15	1.7316	1.732465	1.7316	0
2020-04-30 23:22:53	1.73161	1.732466	1.73161	0
2020-04-30 23:25:15	1.7316	1.731602	1.7316	0
2020-04-30 23:32:53	1.73161	1.731315	1.73161	0
2020-04-30 23:35:15	1.73161	1.731316	1.73161	0
2020-04-30 23:42:53	1.7345	1.731893	1.7345	0
2020-04-30 23:45:15	1.72584	1.731317	1.72584	0
2020-04-30 23:52:53	1.73448	1.731604	1.73448	0
2020-04-30 23:55:15	1.7345	1.732183	1.7345	0
2020-05-01 00:02:52	1.7345	1.732185	1.7345	0
2020-05-01 00:05:14	1.72873	1.731898	1.72873	0
2020-05-01 00:12:52	1.7316	1.731897	1.7316	0
2020-05-01 00:15:15	1.72581	1.731318	1.72581	0
2020-05-01 00:22:52	1.73448	1.731605	1.73448	0
2020-05-01 00:25:15	1.7345	1.731894	1.7345	0
2020-05-01 00:32:53	1.72871	1.731315	1.72871	0
2020-05-01 00:35:15	1.7316	1.731891	1.7316	0
2020-05-01 00:42:52	1.73448	1.731891	1.73448	0
2020-05-01 00:45:14	1.73161	1.731602	1.73161	0
2020-05-01 00:52:55	1.73161	1.731313	1.73161	0
2020-05-01 00:55:15	1.7316	1.7316	1.7316	0
2020-05-01 01:02:52	1.73161	1.731601	1.73161	0
2020-05-01 01:05:15	1.72583	1.731603	1.72583	0
2020-05-01 01:12:53	1.7316	1.731315	1.7316	0
2020-05-01 01:15:15	1.72583	1.730448	1.72583	0
2020-05-01 01:22:53	1.73161	1.730738	1.73161	0
2020-05-01 01:25:15	1.73448	1.731026	1.73448	0
2020-05-01 01:32:53	1.72871	1.730449	1.72871	0
2020-05-01 01:35:15	1.7316	1.730448	1.7316	0
2020-05-01 01:42:53	1.73739	1.731026	1.73739	0
2020-05-01 01:45:16	1.7345	1.731316	1.7345	0
2020-05-01 01:52:53	1.72584	1.730739	1.72584	0
2020-05-01 01:55:16	1.73161	1.731317	1.73161	0
2020-05-01 02:02:54	1.74314	1.732471	1.74314	0
2020-05-01 02:05:16	1.72875	1.732763	1.72875	0
2020-05-01 02:12:54	1.7316	1.732762	1.7316	0
2020-05-01 02:15:16	1.7316	1.732474	1.7316	0
2020-05-01 02:22:54	1.72294	1.731897	1.72294	0
2020-05-01 02:25:16	1.72873	1.73161	1.72873	0
2020-05-01 02:32:52	1.73448	1.731319	1.73448	0
2020-05-01 02:35:16	1.72871	1.73074	1.72871	0
2020-05-01 02:42:55	1.72871	1.731027	1.72871	0
2020-05-01 02:45:17	1.72871	1.730737	1.72871	0
2020-05-01 02:52:53	1.73161	1.729584	1.73161	0
2020-05-01 02:55:16	1.72583	1.729292	1.72583	0
2020-05-01 03:02:54	1.74025	1.730157	1.74025	0
2020-05-01 03:05:17	1.72873	1.72987	1.72873	0
2020-05-01 03:12:55	1.72583	1.730159	1.72583	0
2020-05-01 03:15:16	1.73448	1.730734	1.73448	0
2020-05-01 03:22:55	1.73161	1.730447	1.73161	0
2020-05-01 03:25:16	1.72006	1.729582	1.72006	0
2020-05-01 03:32:54	1.7316	1.729871	1.7316	0
2020-05-01 03:35:16	1.72871	1.729871	1.72871	0
2020-05-01 03:42:56	1.72873	1.729583	1.72873	0
2020-05-01 03:45:15	1.72871	1.729871	1.72871	0
2020-05-01 03:52:53	1.72873	1.728719	1.72873	0
2020-05-01 03:55:16	1.72871	1.728717	1.72871	0
2020-05-01 04:02:54	1.7316	1.729294	1.7316	0
2020-05-01 04:05:16	1.74025	1.729871	1.74025	0
2020-05-01 04:12:55	1.7316	1.72987	1.7316	0
2020-05-01 04:15:16	1.7345	1.731314	1.7345	0
2020-05-01 04:22:55	1.7316	1.731314	1.7316	0
2020-05-01 04:25:16	1.71717	1.73016	1.71717	0
2020-05-01 04:32:53	1.7316	1.730447	1.7316	0
2020-05-01 04:35:16	1.72871	1.730447	1.72871	0
2020-05-01 04:42:54	1.7316	1.730734	1.7316	0
2020-05-01 04:45:16	1.71717	1.72958	1.71717	0
2020-05-01 04:52:54	1.73448	1.729868	1.73448	0
2020-05-01 04:55:16	1.72871	1.728714	1.72871	0
2020-05-01 05:02:53	1.7316	1.728714	1.7316	0
2020-05-01 05:05:16	1.72873	1.728137	1.72873	0
2020-05-01 05:12:53	1.7316	1.728137	1.7316	0
2020-05-01 05:15:16	1.72296	1.728716	1.72296	0
2020-05-01 05:22:55	1.72871	1.728427	1.72871	0
2020-05-01 05:25:16	1.72873	1.728429	1.72873	0
2020-05-01 05:32:54	1.72871	1.72814	1.72871	0
2020-05-01 05:35:17	1.73161	1.729584	1.73161	0
2020-05-01 05:42:53	1.73448	1.729584	1.73448	0
2020-05-01 05:45:17	1.72871	1.729584	1.72871	0
2020-05-01 05:52:54	1.7316	1.729584	1.7316	0
2020-05-01 05:55:16	1.7345	1.730161	1.7345	0
2020-05-01 06:02:54	1.72871	1.729872	1.72871	0
2020-05-01 06:05:16	1.73158	1.730734	1.73158	0
2020-05-01 06:12:53	1.72873	1.730736	1.72873	0
2020-05-01 06:15:16	1.72873	1.730736	1.72873	0
2020-05-01 06:22:54	1.72871	1.730736	1.72871	0
2020-05-01 06:25:16	1.73739	1.731314	1.73739	0
2020-05-01 06:32:53	1.7316	1.731026	1.7316	0
2020-05-01 06:35:16	1.72873	1.731028	1.72873	0
2020-05-01 06:42:56	1.72871	1.730739	1.72871	0
2020-05-01 06:45:16	1.74025	1.731314	1.74025	0
2020-05-01 06:52:55	1.7316	1.731603	1.7316	0
2020-05-01 06:55:16	1.73448	1.731893	1.73448	0
2020-05-01 07:02:53	1.7316	1.73218	1.7316	0
2020-05-01 07:05:17	1.73739	1.733046	1.73739	0
2020-05-01 07:12:56	1.72873	1.733048	1.72873	0
2020-05-01 07:15:16	1.72584	1.731893	1.72584	0
2020-05-01 07:22:53	1.72873	1.731606	1.72873	0
2020-05-01 07:25:16	1.72871	1.731604	1.72871	0
2020-05-01 07:32:53	1.72584	1.731317	1.72584	0
2020-05-01 07:35:16	1.7316	1.730452	1.7316	0
2020-05-01 07:42:56	1.72873	1.730165	1.72873	0
2020-05-01 07:45:16	1.73161	1.729878	1.73161	0
2020-05-01 07:52:54	1.73161	1.729879	1.73161	0
2020-05-01 07:55:16	1.7316	1.7293	1.7316	0
2020-05-01 08:02:56	1.7316	1.729587	1.7316	0
2020-05-01 08:05:16	1.72873	1.729876	1.72873	0
2020-05-01 08:12:55	1.72873	1.729876	1.72873	0
2020-05-01 08:15:16	1.73739	1.730744	1.73739	0
2020-05-01 08:22:53	1.73161	1.731321	1.73161	0
2020-05-01 08:25:16	1.73161	1.731322	1.73161	0
2020-05-01 08:32:53	1.72871	1.73132	1.72871	0
2020-05-01 08:35:16	1.74891	1.73305	1.74891	0
2020-05-01 08:42:54	1.73161	1.73305	1.73161	0
2020-05-01 08:45:16	1.72586	1.732476	1.72586	0
2020-05-01 08:52:54	1.73739	1.733055	1.73739	0
2020-05-01 08:55:16	1.72873	1.733055	1.72873	0
2020-05-01 09:02:54	1.73739	1.733921	1.73739	0
2020-05-01 09:05:16	1.72875	1.733057	1.72875	0
2020-05-01 09:12:56	1.73161	1.733057	1.73161	0
2020-05-01 09:15:16	1.72296	1.732192	1.72296	0
2020-05-01 09:22:54	1.73161	1.732482	1.73161	0
2020-05-01 09:25:17	1.7316	1.730751	1.7316	0
2020-05-01 09:32:55	1.7345	1.73104	1.7345	0
2020-05-01 09:35:16	1.7345	1.731904	1.7345	0
2020-05-01 09:42:53	1.72873	1.731038	1.72873	0
2020-05-01 09:45:17	1.72871	1.731036	1.72871	0
2020-05-01 09:52:54	1.72873	1.73017	1.72873	0
2020-05-01 09:55:16	1.73163	1.730458	1.73163	0
2020-05-01 10:02:53	1.7345	1.730747	1.7345	0
2020-05-01 10:05:16	1.73739	1.73219	1.73739	0
2020-05-01 10:12:53	1.73163	1.732192	1.73163	0
2020-05-01 10:15:16	1.73161	1.732193	1.73161	0
2020-05-01 10:22:53	1.73161	1.731904	1.73161	0
2020-05-01 10:25:16	1.7345	1.731904	1.7345	0
2020-05-01 10:32:56	1.7316	1.732191	1.7316	0
2020-05-01 10:35:17	1.73737	1.733057	1.73737	0
2020-05-01 10:42:56	1.73452	1.733636	1.73452	0
2020-05-01 10:45:16	1.72873	1.733346	1.72873	0
2020-05-01 10:52:55	1.7316	1.733056	1.7316	0
2020-05-01 10:55:16	1.73161	1.732478	1.73161	0
2020-05-01 11:02:55	1.73161	1.732476	1.73161	0
2020-05-01 11:05:17	1.73161	1.732476	1.73161	0
2020-05-01 11:12:55	1.73161	1.732476	1.73161	0
2020-05-01 11:15:16	1.73161	1.732187	1.73161	0
2020-05-01 11:22:54	1.73161	1.732188	1.73161	0
2020-05-01 11:25:17	1.72584	1.731035	1.72584	0
2020-05-01 11:32:56	1.72875	1.730458	1.72875	0
2020-05-01 11:35:16	1.72584	1.730169	1.72584	0
2020-05-01 11:42:53	1.72875	1.729884	1.72875	0
2020-05-01 11:45:16	1.72873	1.729596	1.72873	0
2020-05-01 11:52:53	1.72875	1.72931	1.72875	0
2020-05-01 11:55:16	1.71721	1.72787	1.71721	0
2020-05-01 12:02:55	1.72875	1.727584	1.72875	0
2020-05-01 12:05:16	1.72875	1.727298	1.72875	0
2020-05-01 12:12:55	1.73163	1.7273	1.73163	0
2020-05-01 12:15:17	1.73165	1.727881	1.73165	0
2020-05-01 12:22:57	1.72875	1.727881	1.72875	0
2020-05-01 12:25:17	1.72873	1.72817	1.72873	0
2020-05-01 12:32:54	1.7345	1.728745	1.7345	0
2020-05-01 12:35:16	1.72875	1.728747	1.72875	0
2020-05-01 12:42:53	1.72873	1.728745	1.72873	0
2020-05-01 12:45:16	1.73452	1.730476	1.73452	0
2020-05-01 12:52:53	1.72296	1.729897	1.72296	0
2020-05-01 12:55:16	1.72584	1.729606	1.72584	0
2020-05-01 13:02:54	1.72586	1.729029	1.72586	0
2020-05-01 13:05:16	1.72875	1.728739	1.72875	0
2020-05-01 13:12:53	1.72586	1.72845	1.72586	0
2020-05-01 13:15:16	1.72298	1.727875	1.72298	0
2020-05-01 13:22:53	1.73163	1.727588	1.73163	0
2020-05-01 13:25:17	1.72298	1.727011	1.72298	0
2020-05-01 13:32:56	1.72873	1.727011	1.72873	0
2020-05-01 13:35:17	1.74025	1.727584	1.74025	0
2020-05-01 13:42:54	1.72875	1.728163	1.72875	0
2020-05-01 13:45:16	1.72875	1.728454	1.72875	0
2020-05-01 13:52:55	1.72873	1.728741	1.72873	0
2020-05-01 13:55:17	1.72298	1.728164	1.72298	0
2020-05-01 14:02:54	1.73161	1.728739	1.73161	0
2020-05-01 14:05:17	1.73161	1.729602	1.73161	0
2020-05-01 14:12:53	1.73163	1.729602	1.73163	0
2020-05-01 14:15:17	1.73161	1.730465	1.73161	0
2020-05-01 14:22:55	1.74317	1.731909	1.74317	0
2020-05-01 14:25:16	1.73165	1.731049	1.73165	0
2020-05-01 14:32:55	1.73163	1.731337	1.73163	0
2020-05-01 14:35:16	1.72875	1.731337	1.72875	0
2020-05-01 14:42:54	1.72875	1.731339	1.72875	0
2020-05-01 14:45:16	1.73163	1.732204	1.73163	0
2020-05-01 14:52:54	1.72875	1.731918	1.72875	0
2020-05-01 14:55:16	1.72875	1.731632	1.72875	0
2020-05-01 15:02:55	1.72584	1.731053	1.72584	0
2020-05-01 15:05:16	1.73163	1.731055	1.73163	0
2020-05-01 15:12:55	1.72876	1.729614	1.72876	0
2020-05-01 15:15:16	1.72009	1.728458	1.72009	0
2020-05-01 15:22:54	1.72875	1.72817	1.72875	0
2020-05-01 15:25:16	1.72876	1.728171	1.72876	0
2020-05-01 15:32:54	1.72009	1.727305	1.72009	0
2020-05-01 15:35:16	1.73165	1.727307	1.73165	0
2020-05-01 15:42:54	1.73163	1.727595	1.73163	0
2020-05-01 15:45:16	1.72586	1.727306	1.72586	0
2020-05-01 15:52:54	1.73163	1.727885	1.73163	0
2020-05-01 15:55:17	1.73163	1.727885	1.73163	0
2020-05-01 16:02:53	1.7374	1.728749	1.7374	0
2020-05-01 16:05:16	1.7259	1.72933	1.7259	0
2020-05-01 16:12:55	1.72584	1.729039	1.72584	0
2020-05-01 16:15:16	1.72875	1.729038	1.72875	0
2020-05-01 16:22:56	1.72588	1.729617	1.72588	0
2020-05-01 16:25:16	1.73165	1.729617	1.73165	0
2020-05-01 16:32:53	1.72299	1.728753	1.72299	0
2020-05-01 16:35:16	1.73163	1.72933	1.73163	0
2020-05-01 16:42:53	1.72586	1.728753	1.72586	0
2020-05-01 16:45:16	1.72298	1.727888	1.72298	0
2020-05-01 16:52:55	1.74027	1.728175	1.74027	0
2020-05-01 16:55:17	1.72875	1.72846	1.72875	0
2020-05-01 17:02:53	1.72584	1.72846	1.72584	0
2020-05-01 17:05:17	1.7374	1.729325	1.7374	0
2020-05-01 17:12:53	1.72588	1.729325	1.72588	0
2020-05-01 17:15:16	1.73454	1.729614	1.73454	0
2020-05-01 17:22:53	1.72586	1.729901	1.72586	0
2020-05-01 17:25:18	1.7374	1.730478	1.7374	0
2020-05-01 17:32:53	1.72875	1.730767	1.72875	0
2020-05-01 17:35:17	1.72588	1.731057	1.72588	0
2020-05-01 17:42:55	1.72586	1.729616	1.72586	0
2020-05-01 17:45:16	1.73163	1.729904	1.73163	0
2020-05-01 17:52:56	1.72298	1.729618	1.72298	0
2020-05-01 17:55:17	1.72586	1.728464	1.72586	0
2020-05-01 18:02:53	1.72873	1.728749	1.72873	0
2020-05-01 18:05:16	1.73452	1.728747	1.73452	0
2020-05-01 18:12:53	1.72586	1.728747	1.72586	0
2020-05-01 18:15:16	1.72586	1.727593	1.72586	0
2020-05-01 18:22:53	1.72873	1.727591	1.72873	0
2020-05-01 18:25:16	1.7374	1.728743	1.7374	0
2020-05-01 18:32:59	1.72588	1.728745	1.72588	0
2020-05-01 18:35:16	1.72584	1.728166	1.72584	0
2020-05-01 18:42:56	1.73167	1.729035	1.73167	0
2020-05-01 18:45:17	1.72588	1.729037	1.72588	0
2020-05-01 18:52:55	1.73452	1.729616	1.73452	0
2020-05-01 18:55:15	1.72588	1.728752	1.72588	0
2020-05-01 19:02:55	1.72875	1.729041	1.72875	0
2020-05-01 19:05:16	1.72876	1.729331	1.72876	0
2020-05-01 19:12:55	1.73163	1.729621	1.73163	0
2020-05-01 19:15:16	1.73161	1.729042	1.73161	0
2020-05-01 19:22:53	1.73165	1.729619	1.73165	0
2020-05-01 19:25:17	1.72875	1.72991	1.72875	0
2020-05-01 19:32:55	1.72875	1.729618	1.72875	0
2020-05-01 19:35:16	1.73161	1.730191	1.73161	0
2020-05-01 19:42:53	1.72875	1.729614	1.72875	0
2020-05-01 19:45:16	1.72875	1.729901	1.72875	0
2020-05-01 19:52:56	1.73161	1.730187	1.73161	0
2020-05-01 19:55:16	1.73163	1.730474	1.73163	0
2020-05-01 20:02:56	1.72875	1.730186	1.72875	0
2020-05-01 20:05:16	1.72873	1.729898	1.72873	0
2020-05-01 20:12:56	1.73452	1.730185	1.73452	0
2020-05-01 20:15:16	1.73163	1.730473	1.73163	0
2020-05-01 20:22:54	1.7345	1.731048	1.7345	0
2020-05-01 20:25:17	1.74027	1.731914	1.74027	0
2020-05-01 20:32:54	1.72873	1.731912	1.72873	0
2020-05-01 20:35:17	1.73452	1.732489	1.73452	0
2020-05-01 20:42:52	1.72584	1.731912	1.72584	0
2020-05-01 20:45:16	1.72873	1.731622	1.72873	0
2020-05-01 20:52:53	1.72009	1.730756	1.72009	0
2020-05-01 20:55:16	1.74317	1.7322	1.74317	0
2020-05-01 21:02:53	1.72871	1.731619	1.72871	0
2020-05-01 21:05:16	1.72873	1.731329	1.72873	0
2020-05-01 21:12:53	1.72586	1.730465	1.72586	0
2020-05-01 21:15:17	1.72584	1.729022	1.72584	0
2020-05-01 21:22:54	1.72584	1.728733	1.72584	0
2020-05-01 21:25:16	1.73161	1.728442	1.73161	0
2020-05-01 21:32:57	1.72584	1.728442	1.72584	0
2020-05-01 21:35:16	1.72586	1.728155	1.72586	0
2020-05-01 21:42:54	1.72875	1.729021	1.72875	0
2020-05-01 21:45:16	1.71721	1.726425	1.71721	0
2020-05-01 21:52:56	1.7316	1.726714	1.7316	0
2020-05-01 21:55:17	1.72873	1.726714	1.72873	0
2020-05-01 22:02:54	1.72584	1.726712	1.72584	0
2020-05-01 22:05:16	1.72584	1.726712	1.72584	0
2020-05-01 22:12:53	1.72584	1.726712	1.72584	0
2020-05-01 22:15:16	1.73161	1.726712	1.73161	0
2020-05-01 22:22:54	1.72871	1.726999	1.72871	0
2020-05-01 22:25:16	1.72584	1.726997	1.72584	0
2020-05-01 22:32:54	1.72584	1.726706	1.72584	0
2020-05-01 22:35:16	1.72296	1.727281	1.72296	0
2020-05-01 22:42:53	1.73161	1.727282	1.73161	0
2020-05-01 22:45:16	1.72586	1.726995	1.72586	0
2020-05-01 22:52:53	1.72584	1.726995	1.72584	0
2020-05-01 22:55:17	1.72584	1.726995	1.72584	0
2020-05-01 23:02:54	1.72584	1.726995	1.72584	0
2020-05-01 23:05:17	1.74027	1.727861	1.74027	0
2020-05-01 23:12:53	1.72294	1.727284	1.72294	0
2020-05-01 23:15:16	1.72875	1.727575	1.72875	0
2020-05-01 23:22:53	1.72584	1.727575	1.72584	0
2020-05-01 23:25:16	1.72011	1.72729	1.72011	0
2020-05-01 23:32:53	1.72584	1.726713	1.72584	0
2020-05-01 23:35:16	1.72584	1.726711	1.72584	0
2020-05-01 23:42:52	1.72873	1.727	1.72873	0
2020-05-01 23:45:17	1.72296	1.726712	1.72296	0
2020-05-01 23:52:55	1.72583	1.726711	1.72583	0
2020-05-01 23:55:16	1.72296	1.72498	1.72296	0
2020-05-02 00:02:53	1.72873	1.725559	1.72873	0
2020-05-02 00:05:17	1.72873	1.725557	1.72873	0
2020-05-02 00:12:56	1.72584	1.725557	1.72584	0
2020-05-02 00:15:16	1.72873	1.726419	1.72873	0
2020-05-02 00:22:55	1.72584	1.726419	1.72584	0
2020-05-02 00:25:17	1.74027	1.727862	1.74027	0
2020-05-02 00:32:55	1.72584	1.727573	1.72584	0
2020-05-02 00:35:16	1.72583	1.72786	1.72583	0
2020-05-02 00:42:56	1.72584	1.727861	1.72584	0
2020-05-02 00:45:16	1.73737	1.729302	1.73737	0
2020-05-02 00:52:54	1.72873	1.729302	1.72873	0
2020-05-02 00:55:17	1.72584	1.729013	1.72584	0
2020-05-02 01:02:53	1.72873	1.729302	1.72873	0
2020-05-02 01:05:16	1.72583	1.729012	1.72583	0
2020-05-02 01:12:53	1.72871	1.729299	1.72871	0
2020-05-02 01:15:16	1.72584	1.727856	1.72584	0
2020-05-02 01:22:53	1.72583	1.727855	1.72583	0
2020-05-02 01:25:16	1.7316	1.728432	1.7316	0
2020-05-02 01:32:56	1.73448	1.729296	1.73448	0
2020-05-02 01:35:16	1.7316	1.728719	1.7316	0
2020-05-02 01:42:57	1.72873	1.728719	1.72873	0
2020-05-02 01:45:16	1.72871	1.729006	1.72871	0
2020-05-02 01:52:53	1.72873	1.729006	1.72873	0
2020-05-02 01:55:16	1.72584	1.729007	1.72584	0
2020-05-02 02:02:55	1.72873	1.729009	1.72873	0
2020-05-02 02:05:16	1.72584	1.729009	1.72584	0
2020-05-02 02:12:54	1.72586	1.729012	1.72586	0
2020-05-02 02:15:16	1.72873	1.728725	1.72873	0
2020-05-02 02:22:55	1.72009	1.727286	1.72009	0
2020-05-02 02:25:16	1.72586	1.726712	1.72586	0
2020-05-02 02:32:58	1.72006	1.725845	1.72006	0
2020-05-02 02:35:16	1.7143	1.724404	1.7143	0
2020-05-02 02:42:54	1.73161	1.724692	1.73161	0
2020-05-02 02:45:16	1.72584	1.724692	1.72584	0
2020-05-02 02:52:55	1.72584	1.724403	1.72584	0
2020-05-02 02:55:16	1.72584	1.724403	1.72584	0
2020-05-02 03:02:54	1.72873	1.72469	1.72873	0
2020-05-02 03:05:16	1.72873	1.72469	1.72873	0
2020-05-02 03:12:56	1.72871	1.725552	1.72871	0
2020-05-02 03:15:16	1.72584	1.72555	1.72584	0
2020-05-02 03:22:56	1.72584	1.726128	1.72584	0
2020-05-02 03:25:16	1.72873	1.727571	1.72873	0
2020-05-02 03:32:53	1.72871	1.727281	1.72871	0
2020-05-02 03:35:16	1.72584	1.727281	1.72584	0
2020-05-02 03:42:55	1.72584	1.727281	1.72584	0
2020-05-02 03:45:17	1.72873	1.72757	1.72873	0
2020-05-02 03:52:56	1.72584	1.727281	1.72584	0
2020-05-02 03:55:16	1.72875	1.727283	1.72875	0
2020-05-02 04:02:54	1.72873	1.727285	1.72873	0
2020-05-02 04:05:16	1.72009	1.72671	1.72009	0
2020-05-02 04:12:53	1.72873	1.726999	1.72873	0
2020-05-02 04:15:16	1.7345	1.727576	1.7345	0
2020-05-02 04:22:54	1.72584	1.727289	1.72584	0
2020-05-02 04:25:16	1.71721	1.726426	1.71721	0
2020-05-02 04:32:55	1.72296	1.726138	1.72296	0
2020-05-02 04:35:16	1.72584	1.725849	1.72584	0
2020-05-02 04:42:55	1.72584	1.725849	1.72584	0
2020-05-02 04:45:16	1.72875	1.725849	1.72875	0
2020-05-02 04:52:54	1.72294	1.72527	1.72294	0
2020-05-02 04:55:15	1.73739	1.727	1.73739	0
2020-05-02 05:02:53	1.72586	1.726713	1.72586	0
2020-05-02 05:05:16	1.72296	1.725559	1.72296	0
2020-05-02 05:12:56	1.72873	1.725848	1.72873	0
2020-05-02 05:15:16	1.73161	1.727288	1.73161	0
2020-05-02 05:22:56	1.72583	1.727575	1.72583	0
2020-05-02 05:25:16	1.72296	1.727287	1.72296	0
2020-05-02 05:32:54	1.72296	1.726999	1.72296	0
2020-05-02 05:35:16	1.72586	1.72671	1.72586	0
2020-05-02 05:42:55	1.72584	1.727	1.72584	0
2020-05-02 05:45:16	1.72298	1.725559	1.72298	0
2020-05-02 05:52:54	1.72298	1.725271	1.72298	0
2020-05-02 05:55:16	1.72871	1.725846	1.72871	0
2020-05-02 06:02:55	1.72875	1.725848	1.72875	0
2020-05-02 06:05:17	1.72296	1.724983	1.72296	0
2020-05-02 06:12:54	1.72296	1.724696	1.72296	0
2020-05-02 06:15:16	1.72584	1.724984	1.72584	0
2020-05-02 06:22:56	1.72298	1.724986	1.72298	0
2020-05-02 06:25:16	1.72586	1.724986	1.72586	0
2020-05-02 06:32:56	1.72298	1.7247	1.72298	0
2020-05-02 06:35:16	1.72875	1.725277	1.72875	0
2020-05-02 06:42:53	1.72584	1.725563	1.72584	0
2020-05-02 06:45:17	1.72296	1.724988	1.72296	0
2020-05-02 06:52:53	1.73163	1.725276	1.73163	0
2020-05-02 06:55:16	1.72007	1.724987	1.72007	0
2020-05-02 07:02:53	1.72299	1.72499	1.72299	0
2020-05-02 07:05:16	1.72299	1.724705	1.72299	0
2020-05-02 07:12:54	1.72009	1.724416	1.72009	0
2020-05-02 07:15:17	1.70855	1.722685	1.70855	0
2020-05-02 07:22:54	1.72588	1.722975	1.72588	0
2020-05-02 07:25:17	1.72584	1.722684	1.72584	0
2020-05-02 07:32:54	1.72586	1.722686	1.72586	0
2020-05-02 07:35:16	1.73452	1.723842	1.73452	0
2020-05-02 07:42:53	1.72298	1.722977	1.72298	0
2020-05-02 07:45:16	1.72586	1.723556	1.72586	0
2020-05-02 07:52:54	1.72586	1.723843	1.72586	0
2020-05-02 07:55:16	1.73163	1.724707	1.73163	0
2020-05-02 08:02:55	1.72009	1.724707	1.72009	0
2020-05-02 08:05:17	1.72588	1.72644	1.72588	0
2020-05-02 08:12:53	1.72298	1.72615	1.72298	0
2020-05-02 08:15:17	1.72586	1.726152	1.72586	0
2020-05-02 08:22:54	1.72586	1.726152	1.72586	0
2020-05-02 08:25:16	1.73163	1.725863	1.73163	0
2020-05-02 08:32:54	1.72299	1.725864	1.72299	0
2020-05-02 08:35:16	1.73452	1.72673	1.73452	0
2020-05-02 08:42:53	1.71719	1.725863	1.71719	0
2020-05-02 08:45:16	1.72586	1.725286	1.72586	0
2020-05-02 08:52:54	1.72875	1.726152	1.72875	0
2020-05-02 08:55:16	1.72586	1.72615	1.72586	0
2020-05-02 09:02:54	1.72875	1.726727	1.72875	0
2020-05-02 09:05:16	1.72588	1.726729	1.72588	0
2020-05-02 09:12:55	1.72299	1.726442	1.72299	0
2020-05-02 09:15:16	1.72009	1.725288	1.72009	0
2020-05-02 09:22:53	1.72588	1.725577	1.72588	0
2020-05-02 09:25:16	1.72588	1.724713	1.72588	0
2020-05-02 09:32:53	1.72588	1.725582	1.72588	0
2020-05-02 09:35:16	1.72299	1.725295	1.72299	0
2020-05-02 09:42:53	1.72299	1.724719	1.72299	0
2020-05-02 09:45:17	1.72299	1.724432	1.72299	0
2020-05-02 09:52:55	1.72588	1.724145	1.72588	0
2020-05-02 09:55:16	1.73165	1.724722	1.73165	0
2020-05-02 10:02:54	1.72875	1.725298	1.72875	0
2020-05-02 10:05:16	1.72588	1.725877	1.72588	0
2020-05-02 10:12:55	1.72299	1.725588	1.72299	0
2020-05-02 10:15:16	1.72875	1.725875	1.72875	0
2020-05-02 10:22:56	1.72875	1.726162	1.72875	0
2020-05-02 10:25:16	1.73165	1.727028	1.73165	0
2020-05-02 10:32:57	1.72875	1.727604	1.72875	0
2020-05-02 10:35:17	1.72876	1.728181	1.72876	0
2020-05-02 10:42:54	1.72007	1.7276	1.72007	0
2020-05-02 10:45:16	1.73163	1.727598	1.73163	0
2020-05-02 10:52:54	1.72586	1.727309	1.72586	0
2020-05-02 10:55:16	1.72009	1.72673	1.72009	0
2020-05-02 11:02:53	1.72586	1.727017	1.72586	0
2020-05-02 11:05:16	1.74029	1.728171	1.74029	0
2020-05-02 11:12:56	1.72588	1.727884	1.72588	0
2020-05-02 11:15:16	1.72296	1.727015	1.72296	0
2020-05-02 11:22:53	1.72588	1.726728	1.72588	0
2020-05-02 11:25:17	1.72009	1.725861	1.72009	0
2020-05-02 11:32:53	1.72009	1.725863	1.72009	0
2020-05-02 11:35:16	1.72588	1.725288	1.72588	0
2020-05-02 11:42:57	1.72588	1.72529	1.72588	0
2020-05-02 11:45:17	1.72586	1.725867	1.72586	0
2020-05-02 11:52:54	1.72586	1.725867	1.72586	0
2020-05-02 11:55:16	1.72584	1.724422	1.72584	0
2020-05-02 12:02:55	1.72588	1.724422	1.72588	0
2020-05-02 12:05:17	1.72588	1.724714	1.72588	0
2020-05-02 12:12:55	1.72298	1.724424	1.72298	0
2020-05-02 12:15:16	1.72299	1.724714	1.72299	0
2020-05-02 12:22:53	1.72298	1.725003	1.72298	0
2020-05-02 12:25:16	1.72588	1.725003	1.72588	0
2020-05-02 12:32:54	1.72876	1.725291	1.72876	0
2020-05-02 12:35:16	1.73163	1.725868	1.73163	0
2020-05-02 12:42:58	1.72011	1.725293	1.72011	0
2020-05-02 12:45:16	1.7374	1.726449	1.7374	0
2020-05-02 12:52:54	1.72299	1.72616	1.72299	0
2020-05-02 12:55:21	1.72875	1.726447	1.72875	0
2020-05-02 13:05:17	1.72586	1.726735	1.72586	0
2020-05-02 13:12:56	1.72298	1.726734	1.72298	0
2020-05-02 13:15:17	1.72588	1.727024	1.72588	0
2020-05-02 13:22:57	1.72298	1.726734	1.72298	0
2020-05-02 13:25:19	1.72586	1.726444	1.72586	0
2020-05-02 13:32:59	1.72009	1.72529	1.72009	0
2020-05-02 13:36:04	1.72586	1.725865	1.72586	0
2020-05-02 13:37:04	---

2020-05-03 19:43:23	1.72298	1.72298	1.72298	0
2020-05-03 19:45:14	1.71721	1.720095	1.71721	0
2020-05-03 19:52:52	1.70855	1.7162466666667	1.70855	0
2020-05-03 19:55:15	1.71721	1.7164875	1.71721	0
2020-05-03 20:02:53	1.71722	1.716634	1.71722	0
2020-05-03 20:05:14	1.71434	1.7162516666667	1.71434	0
2020-05-03 20:12:53	1.71721	1.7163885714286	1.71721	0
2020-05-03 20:15:14	1.71721	1.71649125	1.71721	0
2020-05-03 20:22:52	1.71434	1.7162522222222	1.71434	0
2020-05-03 20:25:14	1.72009	1.716636	1.72009	0
2020-05-03 20:32:53	1.72296	1.716634	1.72296	0
2020-05-03 20:35:15	1.72011	1.716924	1.72011	0
2020-05-03 20:42:52	1.72009	1.718078	1.72009	0
2020-05-03 20:45:15	1.71722	1.718079	1.71722	0
2020-05-03 20:52:53	1.72009	1.718366	1.72009	0
2020-05-03 20:55:15	1.71721	1.718653	1.71721	0
2020-05-03 21:02:53	1.72009	1.718941	1.72009	0
2020-05-03 21:05:14	1.71719	1.718939	1.71719	0
2020-05-03 21:12:52	1.71721	1.719226	1.71721	0
2020-05-03 21:15:14	1.71721	1.718938	1.71721	0
2020-05-03 21:22:52	1.71721	1.718363	1.71721	0
2020-05-03 21:25:14	1.71721	1.718073	1.71721	0
2020-05-03 21:32:53	1.7143	1.717494	1.7143	0
2020-05-03 21:35:14	1.72007	1.717779	1.72007	0
2020-05-03 21:42:53	1.71721	1.717491	1.71721	0
2020-05-03 21:45:15	1.7143	1.7172	1.7143	0
2020-05-03 21:52:53	1.71721	1.716912	1.71721	0
2020-05-03 21:55:14	1.71721	1.716914	1.71721	0
2020-05-03 22:02:53	1.72298	1.717491	1.72298	0
2020-05-03 22:05:14	1.71719	1.717489	1.71719	0
2020-05-03 22:12:52	1.71722	1.71749	1.71722	0
2020-05-03 22:15:14	1.71721	1.71749	1.71721	0
2020-05-03 22:22:52	1.72298	1.718358	1.72298	0
2020-05-03 22:25:15	1.71432	1.717783	1.71432	0
2020-05-03 22:32:52	1.71719	1.717781	1.71719	0
2020-05-03 22:35:14	1.71432	1.717783	1.71432	0
2020-05-03 22:42:53	1.71719	1.717781	1.71719	0
2020-05-03 22:45:15	1.72009	1.718069	1.72009	0
2020-05-03 22:52:53	1.72009	1.71778	1.72009	0
2020-05-03 22:55:14	1.72007	1.718068	1.72007	0
2020-05-03 23:02:53	1.71432	1.717778	1.71432	0
2020-05-03 23:05:15	1.71432	1.717489	1.71432	0
2020-05-03 23:12:58	1.71434	1.716625	1.71434	0
2020-05-03 23:15:14	1.71434	1.716627	1.71434	0
2020-05-03 23:22:53	1.71721	1.716629	1.71721	0
2020-05-03 23:25:15	1.71722	1.716919	1.71722	0
2020-05-03 23:32:52	1.71721	1.716921	1.71721	0
2020-05-03 23:35:15	1.72299	1.717211	1.72299	0
2020-05-03 23:42:53	1.72011	1.717213	1.72011	0
2020-05-03 23:45:15	1.72011	1.717217	1.72011	0
2020-05-03 23:52:52	1.71722	1.717507	1.71722	0
2020-05-03 23:55:14	1.71722	1.717797	1.71722	0
2020-05-04 00:02:52	1.72007	1.71837	1.72007	0
2020-05-04 00:05:14	1.70566	1.717502	1.70566	0
2020-05-04 00:12:53	1.72009	1.71779	1.72009	0
2020-05-04 00:15:15	1.7143	1.717498	1.7143	0
2020-05-04 00:22:51	1.7143	1.717207	1.7143	0
2020-05-04 00:25:14	1.71719	1.716627	1.71719	0
2020-05-04 00:32:52	1.71721	1.716337	1.71721	0
2020-05-04 00:35:15	1.71721	1.716047	1.71721	0
2020-05-04 00:42:56	1.72009	1.716334	1.72009	0
2020-05-04 00:45:15	1.72007	1.716619	1.72007	0
2020-05-04 00:52:54	1.70565	1.715177	1.70565	0
2020-05-04 00:55:14	1.7143	1.716041	1.7143	0
2020-05-04 01:02:52	1.7143	1.715462	1.7143	0
2020-05-04 01:05:14	1.71719	1.715751	1.71719	0
2020-05-04 01:12:53	1.71719	1.71604	1.71719	0
2020-05-04 01:15:15	1.72007	1.716328	1.72007	0
2020-05-04 01:22:53	1.71719	1.716326	1.71719	0
2020-05-04 01:25:15	1.70853	1.715458	1.70853	0
2020-05-04 01:32:53	1.71719	1.715168	1.71719	0
2020-05-04 01:35:14	1.72298	1.715459	1.72298	0
2020-05-04 01:42:52	1.71719	1.716613	1.71719	0
2020-05-04 01:45:14	1.71432	1.716615	1.71432	0
2020-05-04 01:52:52	1.7143	1.716615	1.7143	0
2020-05-04 01:55:16	1.70855	1.715751	1.70855	0
2020-05-04 02:02:52	1.71719	1.715751	1.71719	0
2020-05-04 02:05:14	1.71719	1.715463	1.71719	0
2020-05-04 02:12:53	1.72007	1.715751	1.72007	0
2020-05-04 02:15:15	1.72007	1.716905	1.72007	0
2020-05-04 02:22:52	1.71428	1.716614	1.71428	0
2020-05-04 02:25:15	1.70853	1.715169	1.70853	0
2020-05-04 02:32:52	1.71719	1.715169	1.71719	0
2020-05-04 02:35:15	1.70851	1.714588	1.70851	0
2020-05-04 02:42:53	1.71719	1.714877	1.71719	0
2020-05-04 02:45:15	1.72584	1.716606	1.72584	0
2020-05-04 02:52:53	1.71428	1.716315	1.71428	0
2020-05-04 02:55:15	1.72296	1.716892	1.72296	0
2020-05-04 03:02:52	1.72873	1.717758	1.72873	0
2020-05-04 03:05:14	1.7143	1.717181	1.7143	0
2020-05-04 03:12:52	1.7143	1.717183	1.7143	0
2020-05-04 03:15:15	1.71719	1.718049	1.71719	0
2020-05-04 03:22:52	1.71717	1.718047	1.71717	0
2020-05-04 03:25:15	1.71428	1.718624	1.71428	0
2020-05-04 03:32:53	1.71428	1.718333	1.71428	0
2020-05-04 03:35:14	1.71717	1.717466	1.71717	0
2020-05-04 03:42:52	1.71428	1.717466	1.71428	0
2020-05-04 03:45:14	1.72583	1.717753	1.72583	0
2020-05-04 03:52:52	1.7143	1.71631	1.7143	0
2020-05-04 03:55:15	1.71428	1.716308	1.71428	0
2020-05-04 04:02:52	1.71717	1.716595	1.71717	0
2020-05-04 04:05:14	1.72294	1.71717	1.72294	0
2020-05-04 04:12:52	1.71719	1.717172	1.71719	0
2020-05-04 04:15:15	1.71717	1.717461	1.71717	0
2020-05-04 04:22:53	1.7143	1.717463	1.7143	0
2020-05-04 04:25:17	1.70565	1.716311	1.70565	0
2020-05-04 04:32:52	1.71428	1.716311	1.71428	0
2020-05-04 04:35:14	1.72006	1.715734	1.72006	0
2020-05-04 04:42:53	1.71717	1.716021	1.71717	0
2020-05-04 04:45:15	1.71428	1.716021	1.71428	0
2020-05-04 04:52:52	1.71428	1.715732	1.71428	0
2020-05-04 04:55:15	1.7114	1.714578	1.7114	0
2020-05-04 05:02:52	1.71719	1.714578	1.71719	0
2020-05-04 05:05:15	1.71719	1.71458	1.71719	0
2020-05-04 05:12:54	1.71717	1.714867	1.71717	0
2020-05-04 05:15:14	1.72294	1.716596	1.72294	0
2020-05-04 05:22:52	1.71717	1.716885	1.71717	0
2020-05-04 05:25:15	1.7143	1.716309	1.7143	0
2020-05-04 05:32:52	1.71719	1.716311	1.71719	0
2020-05-04 05:35:15	1.70851	1.715734	1.70851	0
2020-05-04 05:42:52	1.71719	1.716025	1.71719	0
2020-05-04 05:45:15	1.71721	1.716606	1.71721	0
2020-05-04 05:52:53	1.72006	1.716893	1.72006	0
2020-05-04 05:55:14	1.72006	1.71718	1.72006	0
2020-05-04 06:02:54	1.7143	1.716893	1.7143	0
2020-05-04 06:05:14	1.7143	1.716029	1.7143	0
2020-05-04 06:12:52	1.71143	1.715455	1.71143	0
2020-05-04 06:15:14	1.71719	1.715744	1.71719	0
2020-05-04 06:22:53	1.72294	1.716319	1.72294	0
2020-05-04 06:25:14	1.72296	1.717764	1.72296	0
2020-05-04 06:32:52	1.7143	1.717475	1.7143	0
2020-05-04 06:35:15	1.7143	1.717184	1.7143	0
2020-05-04 06:42:52	1.72007	1.717185	1.72007	0
2020-05-04 06:45:14	1.71717	1.716896	1.71717	0
2020-05-04 06:52:52	1.71719	1.717185	1.71719	0
2020-05-04 06:55:15	1.72006	1.717761	1.72006	0
2020-05-04 07:02:52	1.71142	1.71776	1.71142	0
2020-05-04 07:05:15	1.71719	1.71776	1.71719	0
2020-05-04 07:12:52	1.72007	1.717473	1.72007	0
2020-05-04 07:15:15	1.70565	1.715742	1.70565	0
2020-05-04 07:22:52	1.7143	1.715742	1.7143	0
2020-05-04 07:25:14	1.70566	1.714878	1.70566	0
2020-05-04 07:32:52	1.7143	1.714301	1.7143	0
2020-05-04 07:35:14	1.71719	1.714303	1.71719	0
2020-05-04 07:42:52	1.71717	1.714301	1.71717	0
2020-05-04 07:45:14	1.72009	1.714304	1.72009	0
2020-05-04 07:52:53	1.71719	1.714881	1.71719	0
2020-05-04 07:55:14	1.71428	1.71459	1.71428	0
2020-05-04 08:02:52	1.7143	1.714013	1.7143	0
2020-05-04 08:05:15	1.7143	1.714878	1.7143	0
2020-05-04 08:12:52	1.71142	1.71459	1.71142	0
2020-05-04 08:15:14	1.71719	1.715743	1.71719	0
2020-05-04 08:22:52	1.72009	1.716322	1.72009	0
2020-05-04 08:25:15	1.70276	1.714879	1.70276	0
2020-05-04 08:32:52	1.72007	1.715169	1.72007	0
2020-05-04 08:35:15	1.71432	1.714592	1.71432	0
2020-05-04 08:42:52	1.70568	1.713441	1.70568	0
2020-05-04 08:45:15	1.71432	1.713445	1.71432	0
2020-05-04 08:52:52	1.71719	1.713734	1.71719	0
2020-05-04 08:55:15	1.70853	1.713157	1.70853	0
2020-05-04 09:02:52	1.71427	1.713442	1.71427	0
2020-05-04 09:05:15	1.71138	1.712861	1.71138	0
2020-05-04 09:12:52	1.71427	1.712279	1.71427	0
2020-05-04 09:15:14	1.72002	1.714005	1.72002	0
2020-05-04 09:22:52	1.71714	1.713712	1.71714	0
2020-05-04 09:25:15	1.71136	1.713416	1.71136	0
2020-05-04 09:32:52	1.71135	1.713983	1.71135	0
2020-05-04 09:35:15	1.70846	1.713397	1.70846	0
2020-05-04 09:42:53	1.71712	1.71339	1.71712	0
2020-05-04 09:45:15	1.7171	1.714247	1.7171	0
2020-05-04 09:52:53	1.71997	1.714817	1.71997	0
2020-05-04 09:55:15	1.71708	1.715387	1.71708	0
2020-05-04 10:02:53	1.7142	1.71538	1.7142	0
2020-05-04 10:05:14	1.71707	1.715085	1.71707	0
2020-05-04 10:12:53	1.71418	1.714789	1.71418	0
2020-05-04 10:15:15	1.7113	1.714783	1.7113	0
2020-05-04 10:22:55	1.70553	1.714201	1.70553	0
2020-05-04 10:25:15	1.70841	1.714196	1.70841	0
2020-05-04 10:32:53	1.71418	1.713902	1.71418	0
2020-05-04 10:35:15	1.71418	1.71361	1.71418	0
2020-05-04 10:42:52	1.71128	1.712741	1.71128	0
2020-05-04 10:45:15	1.71128	1.712161	1.71128	0
2020-05-04 10:52:53	1.71126	1.711867	1.71126	0
2020-05-04 10:55:14	1.71415	1.711575	1.71415	0
2020-05-04 11:02:52	1.71124	1.711281	1.71124	0
2020-05-04 11:05:14	1.70836	1.710987	1.70836	0
2020-05-04 11:12:52	1.71126	1.71156	1.71126	0
2020-05-04 11:15:14	1.71413	1.712132	1.71413	0
2020-05-04 11:22:53	1.71126	1.71184	1.71126	0
2020-05-04 11:25:14	1.70547	1.710969	1.70547	0
2020-05-04 11:32:52	1.70836	1.710677	1.70836	0
2020-05-04 11:35:14	1.71124	1.710673	1.71124	0
2020-05-04 11:42:52	1.70547	1.710094	1.70547	0
2020-05-04 11:45:14	1.71123	1.709802	1.71123	0
2020-05-04 11:52:53	1.70549	1.709227	1.70549	0
2020-05-04 11:55:14	1.70261	1.708652	1.70261	0
2020-05-04 12:02:53	1.71128	1.708654	1.71128	0
2020-05-04 12:05:15	1.69972	1.707213	1.69972	0
2020-05-04 12:12:52	1.70553	1.70664	1.70553	0
2020-05-04 12:15:15	1.71415	1.707508	1.71415	0
2020-05-04 12:22:52	1.7113	1.707802	1.7113	0
2020-05-04 12:25:15	1.70838	1.707516	1.70838	0
2020-05-04 12:32:52	1.70839	1.707808	1.70839	0
2020-05-04 12:35:14	1.70839	1.707524	1.70839	0
2020-05-04 12:42:52	1.71128	1.708103	1.71128	0
2020-05-04 12:45:14	1.70838	1.70868	1.70838	0
2020-05-04 12:52:55	1.70839	1.708391	1.70839	0
2020-05-04 12:55:15	1.71128	1.709547	1.71128	0
2020-05-04 13:02:52	1.71128	1.710122	1.71128	0
2020-05-04 13:05:15	1.70839	1.709546	1.70839	0
2020-05-04 13:12:53	1.71128	1.709544	1.71128	0
2020-05-04 13:15:14	1.71128	1.709834	1.71128	0
2020-05-04 13:22:52	1.70839	1.709834	1.70839	0
2020-05-04 13:25:14	1.71128	1.710123	1.71128	0
2020-05-04 13:32:53	1.71126	1.710121	1.71126	0
2020-05-04 13:35:15	1.70838	1.710121	1.70838	0
2020-05-04 13:42:52	1.71128	1.71041	1.71128	0
2020-05-04 13:45:15	1.70841	1.710123	1.70841	0
2020-05-04 13:52:53	1.7113	1.710125	1.7113	0
2020-05-04 13:55:15	1.70839	1.710125	1.70839	0
2020-05-04 14:02:53	1.70841	1.709838	1.70841	0
2020-05-04 14:05:15	1.7113	1.70984	1.7113	0
2020-05-04 14:12:52	1.71422	1.710423	1.71422	0
2020-05-04 14:15:14	1.70556	1.709851	1.70556	0
2020-05-04 14:22:53	1.70846	1.709571	1.70846	0
2020-05-04 14:25:14	1.70846	1.709579	1.70846	0
2020-05-04 14:32:52	1.70846	1.709297	1.70846	0
2020-05-04 14:35:15	1.71425	1.709881	1.71425	0
2020-05-04 14:42:52	1.70848	1.709599	1.70848	0
2020-05-04 14:45:14	1.72002	1.710762	1.72002	0
2020-05-04 14:52:53	1.71136	1.711057	1.71136	0
2020-05-04 14:55:14	1.71138	1.711065	1.71138	0
2020-05-04 15:02:52	1.7085	1.710493	1.7085	0
2020-05-04 15:05:15	1.70559	1.710496	1.70559	0
2020-05-04 15:12:53	1.71138	1.710788	1.71138	0
2020-05-04 15:15:14	1.71138	1.71108	1.71138	0
2020-05-04 15:22:52	1.7114	1.711374	1.7114	0
2020-05-04 15:25:14	1.7114	1.711089	1.7114	0
2020-05-04 15:32:52	1.7114	1.711381	1.7114	0
2020-05-04 15:35:15	1.70274	1.709653	1.70274	0
2020-05-04 15:42:53	1.7114	1.709657	1.7114	0
2020-05-04 15:45:15	1.70851	1.70937	1.70851	0
2020-05-04 15:52:53	1.71428	1.709948	1.71428	0
2020-05-04 15:55:14	1.71138	1.710527	1.71138	0
2020-05-04 16:02:53	1.7114	1.710529	1.7114	0
2020-05-04 16:05:15	1.7114	1.710531	1.7114	0
2020-05-04 16:12:53	1.71138	1.710529	1.71138	0
2020-05-04 16:15:14	1.71138	1.710527	1.71138	0
2020-05-04 16:22:52	1.71427	1.710814	1.71427	0
2020-05-04 16:25:15	1.7114	1.71168	1.7114	0
2020-05-04 16:32:54	1.7114	1.71168	1.7114	0
2020-05-04 16:35:14	1.71138	1.711967	1.71138	0
2020-05-04 16:42:56	1.71427	1.711966	1.71427	0
2020-05-04 16:45:15	1.7143	1.712258	1.7143	0
2020-05-04 16:52:53	1.72581	1.713699	1.72581	0
2020-05-04 16:55:14	1.70851	1.71341	1.70851	0
2020-05-04 17:02:53	1.70563	1.712835	1.70563	0
2020-05-04 17:05:15	1.7114	1.712837	1.7114	0
2020-05-04 17:12:52	1.70851	1.712261	1.70851	0
2020-05-04 17:15:15	1.70853	1.711974	1.70853	0
2020-05-04 17:22:52	1.70851	1.711685	1.70851	0
2020-05-04 17:25:15	1.71428	1.711975	1.71428	0
2020-05-04 17:32:55	1.7143	1.711978	1.7143	0
2020-05-04 17:35:14	1.70851	1.711399	1.70851	0
2020-05-04 17:42:53	1.71142	1.70996	1.71142	0
2020-05-04 17:45:14	1.7143	1.710539	1.7143	0
2020-05-04 17:52:54	1.7114	1.711116	1.7114	0
2020-05-04 17:55:14	1.71428	1.711404	1.71428	0
2020-05-04 18:02:52	1.71142	1.711695	1.71142	0
2020-05-04 18:05:14	1.70566	1.711408	1.70566	0
2020-05-04 18:12:52	1.70851	1.711408	1.70851	0
2020-05-04 18:15:15	1.7143	1.71141	1.7143	0
2020-05-04 18:22:53	1.71138	1.711118	1.71138	0
2020-05-04 18:25:15	1.7114	1.711407	1.7114	0
2020-05-04 18:32:52	1.70851	1.711116	1.70851	0
2020-05-04 18:35:15	1.70853	1.710539	1.70853	0
2020-05-04 18:42:54	1.70851	1.71025	1.70851	0
2020-05-04 18:45:15	1.71427	1.710249	1.71427	0
2020-05-04 18:52:53	1.71142	1.710249	1.71142	0
2020-05-04 18:55:14	1.70851	1.710534	1.70851	0
2020-05-04 19:02:53	1.7114	1.710823	1.7114	0
2020-05-04 19:05:15	1.7114	1.710533	1.7114	0
2020-05-04 19:12:54	1.70851	1.710246	1.70851	0
2020-05-04 19:15:14	1.71428	1.710534	1.71428	0
2020-05-04 19:22:53	1.71142	1.710825	1.71142	0
2020-05-04 19:25:15	1.7114	1.711112	1.7114	0
2020-05-04 19:32:52	1.7114	1.711401	1.7114	0
2020-05-04 19:35:14	1.70276	1.71025	1.70276	0
2020-05-04 19:42:52	1.7114	1.710248	1.7114	0
2020-05-04 19:45:15	1.71142	1.710539	1.71142	0
2020-05-04 19:52:52	1.71142	1.710541	1.71142	0
2020-05-04 19:55:14	1.7114	1.710541	1.7114	0
2020-05-04 20:02:52	1.71142	1.710832	1.71142	0
2020-05-04 20:05:14	1.71142	1.710546	1.71142	0
2020-05-04 20:12:53	1.70853	1.710257	1.70853	0
2020-05-04 20:15:14	1.69986	1.709103	1.69986	0
2020-05-04 20:22:53	1.7114	1.709103	1.7114	0
2020-05-04 20:25:14	1.7114	1.709967	1.7114	0
2020-05-04 20:32:53	1.70851	1.709678	1.70851	0
2020-05-04 20:35:14	1.71142	1.709678	1.71142	0
2020-05-04 20:42:53	1.7114	1.709676	1.7114	0
2020-05-04 20:45:14	1.7143	1.709966	1.7143	0
2020-05-04 20:52:53	1.72009	1.710833	1.72009	0
2020-05-04 20:55:15	1.7143	1.711121	1.7143	0
2020-05-04 21:02:53	1.70853	1.711121	1.70853	0
2020-05-04 21:05:15	1.7143	1.712565	1.7143	0
2020-05-04 21:12:53	1.71719	1.713144	1.71719	0
2020-05-04 21:15:15	1.71432	1.713436	1.71432	0
2020-05-04 21:22:53	1.71142	1.713727	1.71142	0
2020-05-04 21:25:14	1.71142	1.713727	1.71142	0
2020-05-04 21:32:52	1.71143	1.71373	1.71143	0
2020-05-04 21:35:14	1.70853	1.713153	1.70853	0
2020-05-04 21:42:54	1.70853	1.711997	1.70853	0
2020-05-04 21:45:15	1.71142	1.711709	1.71142	0
2020-05-04 21:52:53	1.70853	1.711709	1.70853	0
2020-05-04 21:55:15	1.70563	1.710842	1.70563	0
2020-05-04 22:02:52	1.7114	1.710263	1.7114	0
2020-05-04 22:05:15	1.7143	1.710261	1.7143	0
2020-05-04 22:12:52	1.71142	1.710261	1.71142	0
2020-05-04 22:15:14	1.70853	1.709972	1.70853	0
2020-05-04 22:22:53	1.71142	1.709971	1.71142	0
2020-05-04 22:25:15	1.72007	1.711125	1.72007	0
2020-05-04 22:32:53	1.70853	1.711125	1.70853	0
2020-05-04 22:35:15	1.71142	1.711125	1.71142	0
2020-05-04 22:42:53	1.71142	1.711414	1.71142	0
2020-05-04 22:45:15	1.70274	1.711125	1.70274	0
2020-05-04 22:52:52	1.70565	1.71055	1.70565	0
2020-05-04 22:55:14	1.70851	1.709971	1.70851	0
2020-05-04 23:02:53	1.70851	1.70968	1.70851	0
2020-05-04 23:05:15	1.71717	1.710544	1.71717	0
2020-05-04 23:12:53	1.7114	1.710542	1.7114	0
2020-05-04 23:15:14	1.71428	1.709963	1.71428	0
2020-05-04 23:22:52	1.7114	1.71025	1.7114	0
2020-05-04 23:25:15	1.70274	1.709382	1.70274	0
2020-05-04 23:32:52	1.7114	1.70938	1.7114	0
2020-05-04 23:35:14	1.70851	1.709957	1.70851	0
2020-05-04 23:42:52	1.71142	1.710534	1.71142	0
2020-05-04 23:45:15	1.70851	1.710534	1.70851	0
2020-05-04 23:52:55	1.71142	1.710825	1.71142	0
2020-05-04 23:55:14	1.70563	1.709671	1.70563	0
2020-05-05 00:02:53	1.71142	1.709673	1.71142	0
2020-05-05 00:05:15	1.7114	1.709385	1.7114	0
2020-05-05 00:12:53	1.70853	1.709098	1.70853	0
2020-05-05 00:15:15	1.7143	1.710254	1.7143	0
2020-05-05 00:22:52	1.70853	1.709967	1.70853	0
2020-05-05 00:25:15	1.7143	1.710546	1.7143	0
2020-05-05 00:32:53	1.7114	1.710544	1.7114	0
2020-05-05 00:35:14	1.7085	1.710543	1.7085	0
2020-05-05 00:42:52	1.70851	1.710252	1.70851	0
2020-05-05 00:45:14	1.71142	1.710831	1.71142	0
2020-05-05 00:52:53	1.70851	1.71054	1.70851	0
2020-05-05 00:55:14	1.71142	1.710542	1.71142	0
2020-05-05 01:02:53	1.70851	1.71054	1.70851	0
2020-05-05 01:05:14	1.72296	1.711406	1.72296	0
2020-05-05 01:12:54	1.7143	1.711983	1.7143	0
2020-05-05 01:15:14	1.71428	1.711981	1.71428	0
2020-05-05 01:22:52	1.70851	1.711692	1.70851	0
2020-05-05 01:25:14	1.70853	1.711695	1.70853	0
2020-05-05 01:32:52	1.70851	1.711695	1.70851	0
2020-05-05 01:35:15	1.71715	1.712268	1.71715	0
2020-05-05 01:42:52	1.7143	1.712847	1.7143	0
2020-05-05 01:45:14	1.7114	1.712845	1.7114	0
2020-05-05 01:52:52	1.7114	1.713134	1.7114	0
2020-05-05 01:55:14	1.7114	1.711978	1.7114	0
2020-05-05 02:02:52	1.7143	1.711978	1.7143	0
2020-05-05 02:05:15	1.71142	1.711692	1.71142	0
2020-05-05 02:12:53	1.71721	1.712562	1.71721	0
2020-05-05 02:15:14	1.71143	1.712852	1.71143	0
2020-05-05 02:22:52	1.71142	1.713143	1.71142	0
2020-05-05 02:25:15	1.70853	1.712281	1.70853	0
2020-05-05 02:32:52	1.71143	1.711994	1.71143	0
2020-05-05 02:35:14	1.72007	1.712861	1.72007	0
2020-05-05 02:42:52	1.70276	1.711997	1.70276	0
2020-05-05 02:45:15	1.71142	1.711999	1.71142	0
2020-05-05 02:52:52	1.71142	1.711711	1.71142	0
2020-05-05 02:55:14	1.70278	1.710847	1.70278	0
2020-05-05 03:02:53	1.71142	1.710268	1.71142	0
2020-05-05 03:05:15	1.71428	1.710553	1.71428	0
2020-05-05 03:12:52	1.70853	1.710264	1.70853	0
2020-05-05 03:15:14	1.70274	1.709685	1.70274	0
2020-05-05 03:22:53	1.71428	1.70997	1.71428	0
2020-05-05 03:25:15	1.72875	1.710838	1.72875	0
2020-05-05 03:32:55	1.70565	1.711127	1.70565	0
2020-05-05 03:35:15	1.7143	1.711415	1.7143	0
2020-05-05 03:42:53	1.70853	1.711126	1.70853	0
2020-05-05 03:45:14	1.7143	1.712278	1.7143	0
2020-05-05 03:52:53	1.71143	1.712279	1.71143	0
2020-05-05 03:55:15	1.71719	1.71257	1.71719	0
2020-05-05 04:02:52	1.7114	1.712857	1.7114	0
2020-05-05 04:05:15	1.72007	1.71459	1.72007	0
2020-05-05 04:12:52	1.71142	1.714304	1.71142	0
2020-05-05 04:15:15	1.71142	1.712571	1.71142	0
2020-05-05 04:22:53	1.70851	1.712857	1.70851	0
2020-05-05 04:25:16	1.70853	1.71228	1.70853	0
2020-05-05 04:32:52	1.70851	1.712278	1.70851	0
2020-05-05 04:35:14	1.70855	1.711703	1.70855	0
2020-05-05 04:42:53	1.70565	1.711125	1.70565	0
2020-05-05 04:45:14	1.71142	1.710548	1.71142	0
2020-05-05 04:52:52	1.71142	1.71055	1.71142	0
2020-05-05 04:55:14	1.7143	1.709973	1.7143	0
2020-05-05 05:02:53	1.7114	1.709971	1.7114	0
2020-05-05 05:05:15	1.71138	1.709967	1.71138	0
2020-05-05 05:12:52	1.71142	1.710258	1.71142	0
2020-05-05 05:15:14	1.71428	1.710833	1.71428	0
2020-05-05 05:22:54	1.70851	1.710833	1.70851	0
2020-05-05 05:25:15	1.70276	1.710254	1.70276	0
2020-05-05 05:32:52	1.70853	1.710542	1.70853	0
2020-05-05 05:35:15	1.7143	1.71083	1.7143	0
2020-05-05 05:42:52	1.71142	1.71083	1.71142	0
2020-05-05 05:45:14	1.71428	1.710828	1.71428	0
2020-05-05 05:52:52	1.71428	1.711116	1.71428	0
2020-05-05 05:55:14	1.71142	1.71112	1.71142	0
2020-05-05 06:02:53	1.71142	1.71112	1.71142	0
2020-05-05 06:05:15	1.71717	1.711409	1.71717	0
2020-05-05 06:12:53	1.71428	1.711986	1.71428	0
2020-05-05 06:15:15	1.69697	1.711407	1.69697	0
2020-05-05 06:22:52	1.70853	1.711407	1.70853	0
2020-05-05 06:25:15	1.70853	1.71083	1.70853	0
2020-05-05 06:32:52	1.71142	1.71083	1.71142	0
2020-05-05 06:35:15	1.7143	1.710832	1.7143	0
2020-05-05 06:42:54	1.71143	1.710547	1.71143	0
2020-05-05 06:45:14	1.71142	1.710547	1.71142	0
2020-05-05 06:52:53	1.71142	1.710547	1.71142	0
2020-05-05 06:55:14	1.70855	1.709685	1.70855	0
2020-05-05 07:02:52	1.71143	1.7094	1.71143	0
2020-05-05 07:05:15	1.69989	1.709692	1.69989	0
2020-05-05 07:12:53	1.7143	1.710269	1.7143	0
2020-05-05 07:15:15	1.70566	1.709982	1.70566	0
2020-05-05 07:22:52	1.71142	1.709982	1.71142	0
2020-05-05 07:25:15	1.7114	1.709692	1.7114	0
2020-05-05 07:32:52	1.71143	1.709692	1.71143	0
2020-05-05 07:35:14	1.70857	1.709407	1.70857	0
2020-05-05 07:42:53	1.70853	1.709118	1.70853	0
2020-05-05 07:45:15	1.7143	1.709693	1.7143	0
2020-05-05 07:52:52	1.7143	1.70998	1.7143	0
2020-05-05 07:55:14	1.70851	1.710842	1.70851	0
2020-05-05 08:02:53	1.7143	1.710842	1.7143	0
2020-05-05 08:05:14	1.70853	1.711129	1.70853	0
2020-05-05 08:12:53	1.70565	1.710552	1.70565	0
2020-05-05 08:15:15	1.70853	1.710265	1.70853	0
2020-05-05 08:22:53	1.7114	1.710262	1.7114	0
2020-05-05 08:25:16	1.7143	1.710835	1.7143	0
2020-05-05 08:32:52	1.70274	1.710256	1.70274	0
2020-05-05 08:35:14	1.72004	1.71083	1.72004	0
2020-05-05 08:42:53	1.71142	1.710542	1.71142	0
2020-05-05 08:45:15	1.70565	1.710256	1.70565	0
2020-05-05 08:52:53	1.7114	1.709966	1.7114	0
2020-05-05 08:55:15	1.72007	1.71112	1.72007	0
2020-05-05 09:02:52	1.71142	1.711697	1.71142	0
2020-05-05 09:05:15	1.7143	1.712274	1.7143	0
2020-05-05 09:12:52	1.70853	1.711987	1.70853	0
2020-05-05 09:15:15	1.71721	1.712278	1.71721	0
2020-05-05 09:22:52	1.71142	1.713146	1.71142	0
2020-05-05 09:25:15	1.71142	1.712284	1.71142	0
2020-05-05 09:32:54	1.71142	1.712284	1.71142	0
2020-05-05 09:35:14	1.71719	1.713438	1.71719	0
2020-05-05 09:42:52	1.71142	1.71344	1.71142	0
2020-05-05 09:45:14	1.72009	1.713442	1.72009	0
2020-05-05 09:52:53	1.7143	1.71373	1.7143	0
2020-05-05 09:55:15	1.71143	1.713443	1.71143	0
2020-05-05 10:02:53	1.7143	1.71402	1.7143	0
2020-05-05 10:05:15	1.71142	1.713441	1.71142	0
2020-05-05 10:12:53	1.71143	1.713442	1.71143	0
2020-05-05 10:15:14	1.71142	1.713442	1.71142	0
2020-05-05 10:22:52	1.71143	1.713443	1.71143	0
2020-05-05 10:25:14	1.70853	1.712577	1.70853	0
2020-05-05 10:32:53	1.70853	1.712288	1.70853	0
2020-05-05 10:35:15	1.72006	1.712285	1.72006	0
2020-05-05 10:42:52	1.71143	1.711998	1.71143	0
2020-05-05 10:45:14	1.70274	1.711129	1.70274	0
2020-05-05 10:52:53	1.71142	1.710841	1.71142	0
2020-05-05 10:55:15	1.70855	1.710554	1.70855	0
2020-05-05 11:02:53	1.70855	1.710266	1.70855	0
2020-05-05 11:05:15	1.7143	1.710554	1.7143	0
2020-05-05 11:12:52	1.70855	1.710266	1.70855	0
2020-05-05 11:15:14	1.71142	1.710555	1.71142	0
2020-05-05 11:22:54	1.71143	1.710845	1.71143	0
2020-05-05 11:25:14	1.70853	1.709692	1.70853	0
2020-05-05 11:32:51	1.70855	1.709404	1.70855	0
2020-05-05 11:35:15	1.71142	1.710272	1.71142	0
2020-05-05 11:42:53	1.71145	1.710275	1.71145	0
2020-05-05 11:45:14	1.71143	1.710563	1.71143	0
2020-05-05 11:52:53	1.71143	1.710851	1.71143	0
2020-05-05 11:55:14	1.71145	1.710566	1.71145	0
2020-05-05 12:02:53	1.70855	1.710566	1.70855	0
2020-05-05 12:05:15	1.7114	1.710564	1.7114	0
2020-05-05 12:12:52	1.71142	1.710563	1.71142	0
2020-05-05 12:15:14	1.70857	1.710567	1.70857	0
2020-05-05 12:22:53	1.70566	1.710278	1.70566	0
2020-05-05 12:25:15	1.71432	1.710568	1.71432	0
2020-05-05 12:32:53	1.71432	1.710855	1.71432	0
2020-05-05 12:35:14	1.71145	1.710857	1.71145	0
2020-05-05 12:42:52	1.71143	1.710857	1.71143	0
2020-05-05 12:45:15	1.71432	1.711144	1.71432	0
2020-05-05 12:52:52	1.70853	1.711142	1.70853	0
2020-05-05 12:55:14	1.71143	1.711145	1.71143	0
2020-05-05 13:02:52	1.71145	1.711148	1.71145	0
2020-05-05 13:05:15	1.71143	1.711434	1.71143	0
2020-05-05 13:12:53	1.70853	1.711721	1.70853	0
2020-05-05 13:15:14	1.69987	1.710276	1.69987	0
2020-05-05 13:22:53	1.71142	1.709986	1.71142	0
2020-05-05 13:25:14	1.71143	1.709984	1.71143	0
2020-05-05 13:32:53	1.71142	1.709983	1.71142	0
2020-05-05 13:35:15	1.70566	1.709117	1.70566	0
2020-05-05 13:42:52	1.71142	1.709406	1.71142	0
2020-05-05 13:45:15	1.71145	1.709408	1.71145	0
2020-05-05 13:52:52	1.71142	1.709405	1.71142	0
2020-05-05 13:55:15	1.71432	1.709694	1.71432	0
2020-05-05 14:02:52	1.71142	1.709983	1.71142	0
2020-05-05 14:05:16	1.71143	1.711139	1.71143	0
2020-05-05 14:12:51	1.71432	1.711429	1.71432	0
2020-05-05 14:15:15	1.70853	1.711139	1.70853	0
2020-05-05 14:22:52	1.71142	1.711139	1.71142	0
2020-05-05 14:25:15	1.70853	1.711426	1.70853	0
2020-05-05 14:32:52	1.70851	1.711135	1.70851	0
2020-05-05 14:35:14	1.70855	1.710845	1.70855	0
2020-05-05 14:42:53	1.71142	1.710845	1.71142	0
2020-05-05 14:45:14	1.70855	1.710268	1.70855	0
2020-05-05 14:52:53	1.70853	1.709979	1.70853	0
2020-05-05 14:55:15	1.71432	1.710268	1.71432	0
2020-05-05 15:02:52	1.71145	1.709981	1.71145	0
2020-05-05 15:05:15	1.71142	1.71027	1.71142	0
2020-05-05 15:12:52	1.71142	1.71027	1.71142	0
2020-05-05 15:15:14	1.71145	1.710562	1.71145	0
2020-05-05 15:22:53	1.70857	1.710568	1.70857	0
2020-05-05 15:25:15	1.71143	1.710856	1.71143	0
2020-05-05 15:32:54	1.70278	1.709992	1.70278	0
2020-05-05 15:35:15	1.71722	1.710859	1.71722	0
2020-05-05 15:42:53	1.71432	1.711438	1.71432	0
2020-05-05 15:45:15	1.71143	1.711149	1.71143	0
2020-05-05 15:52:53	1.70563	1.710567	1.70563	0
2020-05-05 15:55:14	1.70565	1.70999	1.70565	0
2020-05-05 16:02:52	1.70855	1.709703	1.70855	0
2020-05-05 16:05:16	1.69989	1.708547	1.69989	0
2020-05-05 16:12:52	1.70857	1.708547	1.70857	0
2020-05-05 16:15:15	1.70855	1.708259	1.70855	0
2020-05-05 16:22:52	1.7143	1.709411	1.7143	0
2020-05-05 16:25:14	1.72007	1.709696	1.72007	0
2020-05-05 16:32:53	1.71142	1.709406	1.71142	0
2020-05-05 16:35:15	1.71142	1.709405	1.71142	0
2020-05-05 16:42:53	1.70855	1.709697	1.70855	0
2020-05-05 16:45:14	1.70853	1.709985	1.70853	0
2020-05-05 16:52:52	1.71143	1.710273	1.71143	0
2020-05-05 16:55:15	1.70858	1.711142	1.70858	0
2020-05-05 17:02:52	1.70855	1.71114	1.70855	0
2020-05-05 17:05:14	1.71143	1.711428	1.71143	0
2020-05-05 17:12:52	1.70855	1.710853	1.70855	0
2020-05-05 17:15:14	1.71145	1.709991	1.71145	0
2020-05-05 17:22:53	1.71143	1.709992	1.71143	0
2020-05-05 17:25:15	1.70855	1.709705	1.70855	0
2020-05-05 17:32:53	1.71143	1.709993	1.71143	0
2020-05-05 17:35:15	1.70278	1.709418	1.70278	0
2020-05-05 17:42:52	1.71142	1.709417	1.71142	0
2020-05-05 17:45:13	1.70857	1.709416	1.70857	0
2020-05-05 17:52:53	1.70857	1.709418	1.70857	0
2020-05-05 17:55:15	1.71719	1.709994	1.71719	0
2020-05-05 18:02:54	1.70857	1.709996	1.70857	0
2020-05-05 18:05:15	1.71143	1.709994	1.71143	0
2020-05-05 18:12:52	1.70855	1.709706	1.70855	0
2020-05-05 18:15:14	1.70853	1.709704	1.70853	0
2020-05-05 18:22:52	1.70857	1.709418	1.70857	0
2020-05-05 18:25:15	1.70853	1.709993	1.70853	0
2020-05-05 18:32:53	1.70566	1.709417	1.70566	0
2020-05-05 18:35:15	1.71143	1.709703	1.71143	0
2020-05-05 18:42:53	1.71142	1.709988	1.71142	0
2020-05-05 18:45:14	1.71143	1.709412	1.71143	0
2020-05-05 18:52:53	1.71143	1.709698	1.71143	0
2020-05-05 18:55:14	1.70855	1.70941	1.70855	0
2020-05-05 19:02:53	1.70566	1.709121	1.70566	0
2020-05-05 19:05:15	1.70855	1.709123	1.70855	0
2020-05-05 19:12:53	1.7114	1.709406	1.7114	0
2020-05-05 19:15:14	1.70566	1.709119	1.70566	0
2020-05-05 19:22:52	1.70853	1.709406	1.70853	0
2020-05-05 19:25:14	1.71143	1.709406	1.71143	0
2020-05-05 19:32:52	1.70855	1.709119	1.70855	0
2020-05-05 19:35:15	1.71142	1.709118	1.71142	0
2020-05-05 19:42:52	1.7143	1.709405	1.7143	0
2020-05-05 19:45:14	1.71719	1.710269	1.71719	0
2020-05-05 19:52:54	1.70565	1.710268	1.70565	0
2020-05-05 19:55:14	1.70853	1.710266	1.70853	0
2020-05-05 20:02:53	1.71142	1.710268	1.71142	0
2020-05-05 20:05:14	1.70851	1.710553	1.70851	0
2020-05-05 20:12:52	1.70853	1.710553	1.70853	0
2020-05-05 20:15:14	1.70851	1.710261	1.70851	0
2020-05-05 20:22:52	1.71142	1.710548	1.71142	0
2020-05-05 20:25:15	1.70565	1.709971	1.70565	0
2020-05-05 20:32:52	1.7143	1.709971	1.7143	0
2020-05-05 20:35:14	1.71142	1.709394	1.71142	0
2020-05-05 20:42:53	1.7114	1.709969	1.7114	0
2020-05-05 20:45:15	1.70853	1.709969	1.70853	0
2020-05-05 20:52:52	1.70853	1.70968	1.70853	0
2020-05-05 20:55:14	1.71142	1.709971	1.71142	0
2020-05-05 21:02:53	1.70851	1.709969	1.70851	0
2020-05-05 21:05:15	1.70851	1.709969	1.70851	0
2020-05-05 21:12:53	1.70565	1.709392	1.70565	0
2020-05-05 21:15:14	1.70274	1.709101	1.70274	0
2020-05-05 21:22:53	1.70851	1.708522	1.70851	0
2020-05-05 21:25:15	1.7143	1.70881	1.7143	0
2020-05-05 21:32:53	1.70565	1.708235	1.70565	0
2020-05-05 21:35:15	1.7143	1.708812	1.7143	0
2020-05-05 21:42:53	1.70276	1.708235	1.70276	0
2020-05-05 21:45:15	1.71719	1.708812	1.71719	0
2020-05-05 21:52:53	1.70563	1.708524	1.70563	0
2020-05-05 21:55:15	1.71717	1.70939	1.71717	0
2020-05-05 22:02:53	1.70565	1.70939	1.70565	0
2020-05-05 22:05:15	1.71719	1.710835	1.71719	0
2020-05-05 22:12:53	1.7114	1.711124	1.7114	0
2020-05-05 22:15:15	1.70851	1.710545	1.70851	0
2020-05-05 22:22:52	1.7114	1.71112	1.7114	0
2020-05-05 22:25:15	1.71142	1.710832	1.71142	0
2020-05-05 22:32:53	1.7114	1.711696	1.7114	0
2020-05-05 22:35:15	1.70851	1.710828	1.70851	0
2020-05-05 22:42:52	1.70563	1.710828	1.70563	0
2020-05-05 22:45:15	1.70851	1.709962	1.70851	0
2020-05-05 22:52:54	1.7114	1.710537	1.7114	0
2020-05-05 22:55:15	1.71142	1.70996	1.71142	0
2020-05-05 23:02:52	1.7114	1.70996	1.7114	0
2020-05-05 23:05:14	1.70853	1.709962	1.70853	0
2020-05-05 23:12:53	1.70853	1.709675	1.70853	0
2020-05-05 23:15:14	1.70851	1.709384	1.70851	0
2020-05-05 23:22:52	1.70851	1.709095	1.70851	0
2020-05-05 23:25:14	1.70563	1.708807	1.70563	0
2020-05-05 23:32:52	1.70565	1.708809	1.70565	0
2020-05-05 23:35:14	1.70561	1.708519	1.70561	0
2020-05-05 23:42:52	1.70851	1.70823	1.70851	0
2020-05-05 23:45:14	1.71428	1.708516	1.71428	0
2020-05-05 23:52:53	1.70851	1.708227	1.70851	0
2020-05-05 23:55:15	1.69986	1.70736	1.69986	0
2020-05-06 00:02:52	1.70563	1.70707	1.70563	0
2020-05-06 00:05:15	1.70563	1.706782	1.70563	0
2020-05-06 00:12:52	1.70561	1.706492	1.70561	0
2020-05-06 00:15:15	1.70563	1.706492	1.70563	0
2020-05-06 00:22:54	1.70851	1.706778	1.70851	0
2020-05-06 00:25:15	1.72004	1.708221	1.72004	0
2020-05-06 00:32:52	1.7114	1.70851	1.7114	0
2020-05-06 00:35:15	1.70276	1.707358	1.70276	0
2020-05-06 00:42:52	1.71717	1.708224	1.71717	0
2020-05-06 00:45:15	1.7114	1.709378	1.7114	0
2020-05-06 00:52:52	1.70563	1.709378	1.70563	0
2020-05-06 00:55:15	1.7085	1.709665	1.7085	0
2020-05-06 01:02:53	1.71428	1.710532	1.71428	0
2020-05-06 01:05:14	1.70851	1.71082	1.70851	0
2020-05-06 01:12:53	1.7114	1.711109	1.7114	0
2020-05-06 01:15:14	1.69984	1.709089	1.69984	0
2020-05-06 01:22:52	1.7114	1.709089	1.7114	0
2020-05-06 01:25:15	1.70563	1.709376	1.70563	0
2020-05-06 01:32:52	1.7114	1.708799	1.7114	0
2020-05-06 01:35:15	1.7085	1.708509	1.7085	0
2020-05-06 01:42:53	1.71138	1.709084	1.71138	0
2020-05-06 01:45:15	1.70561	1.708795	1.70561	0
2020-05-06 01:52:53	1.7085	1.708217	1.7085	0
2020-05-06 01:55:14	1.71138	1.708504	1.71138	0
2020-05-06 02:02:52	1.70851	1.708215	1.70851	0
2020-05-06 02:05:14	1.70851	1.709082	1.70851	0
2020-05-06 02:12:53	1.7085	1.708792	1.7085	0
2020-05-06 02:15:15	1.7085	1.709079	1.7085	0
2020-05-06 02:22:52	1.70563	1.708502	1.70563	0
2020-05-06 02:25:14	1.70563	1.708215	1.70563	0
2020-05-06 02:32:52	1.70851	1.707928	1.70851	0
2020-05-06 02:35:14	1.70274	1.707641	1.70274	0
2020-05-06 02:42:52	1.7085	1.707641	1.7085	0
2020-05-06 02:45:15	1.72294	1.708797	1.72294	0
2020-05-06 02:52:52	1.70851	1.708797	1.70851	0
2020-05-06 02:55:15	1.70273	1.708219	1.70273	0
2020-05-06 03:02:52	1.71425	1.708794	1.71425	0
2020-05-06 03:05:15	1.7114	1.709084	1.7114	0
2020-05-06 03:12:52	1.70274	1.708795	1.70274	0
2020-05-06 03:15:14	1.71138	1.70937	1.71138	0
2020-05-06 03:22:53	1.70848	1.709367	1.70848	0
2020-05-06 03:25:15	1.7085	1.709943	1.7085	0
2020-05-06 03:32:52	1.7085	1.709943	1.7085	0
2020-05-06 03:35:15	1.71138	1.708787	1.71138	0
2020-05-06 03:42:53	1.70561	1.708497	1.70561	0
2020-05-06 03:45:15	1.70561	1.708785	1.70561	0
2020-05-06 03:52:53	1.7085	1.70821	1.7085	0
2020-05-06 03:55:15	1.70851	1.707921	1.70851	0
2020-05-06 04:02:53	1.7085	1.708497	1.7085	0
2020-05-06 04:05:15	1.70561	1.70792	1.70561	0
2020-05-06 04:12:53	1.7114	1.708212	1.7114	0
2020-05-06 04:15:15	1.70563	1.707925	1.70563	0
2020-05-06 04:22:52	1.7085	1.707925	1.7085	0
2020-05-06 04:25:16	1.69984	1.706771	1.69984	0
2020-05-06 04:32:54	1.7085	1.70706	1.7085	0
2020-05-06 04:35:14	1.70561	1.70706	1.70561	0
2020-05-06 04:42:53	1.70563	1.706773	1.70563	0
2020-05-06 04:45:14	1.70271	1.706193	1.70271	0
2020-05-06 04:52:52	1.70848	1.706191	1.70848	0
2020-05-06 04:55:15	1.71136	1.706766	1.71136	0
2020-05-06 05:02:52	1.71138	1.706764	1.71138	0
2020-05-06 05:05:15	1.71138	1.707339	1.71138	0
2020-05-06 05:12:52	1.70561	1.70705	1.70561	0
2020-05-06 05:15:14	1.69984	1.70705	1.69984	0
2020-05-06 05:22:53	1.70561	1.706761	1.70561	0
2020-05-06 05:25:15	1.70848	1.707048	1.70848	0
2020-05-06 05:32:53	1.70848	1.707333	1.70848	0
2020-05-06 05:35:15	1.71138	1.7082	1.71138	0
2020-05-06 05:42:52	1.70561	1.707913	1.70561	0
2020-05-06 05:45:14	1.70851	1.707628	1.70851	0
2020-05-06 05:52:54	1.7085	1.70734	1.7085	0
2020-05-06 05:55:14	1.70559	1.706761	1.70559	0
2020-05-06 06:02:53	1.70846	1.707046	1.70846	0
2020-05-06 06:05:15	1.70556	1.707618	1.70556	0
2020-05-06 06:12:52	1.70556	1.707613	1.70556	0
2020-05-06 06:15:14	1.70845	1.70761	1.70845	0
2020-05-06 06:22:53	1.70556	1.707318	1.70556	0
2020-05-06 06:25:15	1.69979	1.706159	1.69979	0
2020-05-06 06:32:53	1.70843	1.706441	1.70843	0
2020-05-06 06:35:15	1.70556	1.706146	1.70556	0
2020-05-06 06:42:55	1.70558	1.705854	1.70558	0
2020-05-06 06:45:14	1.70846	1.706141	1.70846	0
2020-05-06 06:52:53	1.70558	1.705853	1.70558	0
2020-05-06 06:55:14	1.70267	1.705564	1.70267	0
2020-05-06 07:02:52	1.71422	1.70643	1.71422	0
2020-05-06 07:05:15	1.70556	1.706141	1.70556	0
2020-05-06 07:12:53	1.70554	1.706139	1.70554	0
2020-05-06 07:15:15	1.70843	1.707003	1.70843	0
2020-05-06 07:22:53	1.70264	1.706424	1.70264	0
2020-05-06 07:25:15	1.70843	1.706711	1.70843	0
2020-05-06 07:32:52	1.70551	1.706704	1.70551	0
2020-05-06 07:35:14	1.69685	1.705543	1.69685	0
2020-05-06 07:42:52	1.69685	1.70467	1.69685	0
2020-05-06 07:45:14	1.68821	1.703224	1.68821	0
2020-05-06 07:52:53	1.70261	1.702063	1.70261	0
2020-05-06 07:55:14	1.71418	1.702925	1.71418	0
2020-05-06 08:02:54	1.70841	1.703212	1.70841	0
2020-05-06 08:05:14	1.70843	1.703212	1.70843	0
2020-05-06 08:12:53	1.70554	1.703502	1.70554	0
2020-05-06 08:15:15	1.70556	1.703215	1.70556	0
2020-05-06 08:22:52	1.70264	1.702928	1.70264	0
2020-05-06 08:25:15	1.70264	1.703507	1.70264	0
2020-05-06 08:32:53	1.70553	1.704375	1.70553	0
2020-05-06 08:35:15	1.70264	1.705818	1.70264	0
2020-05-06 08:42:53	1.70551	1.706108	1.70551	0
2020-05-06 08:45:14	1.71707	1.706397	1.71707	0
2020-05-06 08:52:53	1.70261	1.705817	1.70261	0
2020-05-06 08:55:14	1.70261	1.705235	1.70261	0
2020-05-06 09:02:53	1.70262	1.704943	1.70262	0
2020-05-06 09:05:15	1.70259	1.704646	1.70259	0
2020-05-06 09:12:51	1.70839	1.705221	1.70839	0
2020-05-06 09:15:15	1.70261	1.705218	1.70261	0
2020-05-06 09:22:52	1.70261	1.704926	1.70261	0
2020-05-06 09:25:15	1.70261	1.704923	1.70261	0
2020-05-06 09:32:52	1.70549	1.704921	1.70549	0
2020-05-06 09:35:14	1.70547	1.703761	1.70547	0
2020-05-06 09:42:52	1.70544	1.704044	1.70544	0
2020-05-06 09:45:14	1.69968	1.703751	1.69968	0
2020-05-06 09:52:52	1.70257	1.703746	1.70257	0
2020-05-06 09:55:15	1.70546	1.704033	1.70546	0
2020-05-06 10:02:52	1.70834	1.704028	1.70834	0
2020-05-06 10:05:15	1.70257	1.704024	1.70257	0
2020-05-06 10:12:52	1.70255	1.704018	1.70255	0
2020-05-06 10:15:14	1.70546	1.704303	1.70546	0
2020-05-06 10:22:52	1.70259	1.704013	1.70259	0
2020-05-06 10:25:14	1.70547	1.704013	1.70547	0
2020-05-06 10:32:53	1.6997	1.703439	1.6997	0
2020-05-06 10:35:14	1.71121	1.704592	1.71121	0
2020-05-06 10:42:53	1.71124	1.705459	1.71124	0
2020-05-06 10:45:15	1.69968	1.704881	1.69968	0
2020-05-06 10:52:53	1.69968	1.704015	1.69968	0
2020-05-06 10:55:15	1.70547	1.704305	1.70547	0
2020-05-06 11:02:52	1.68816	1.702866	1.68816	0
2020-05-06 11:05:15	1.69682	1.702002	1.69682	0
2020-05-06 11:12:52	1.70547	1.70229	1.70547	0
2020-05-06 11:15:14	1.70549	1.702292	1.70549	0
2020-05-06 11:22:53	1.70551	1.702873	1.70551	0
2020-05-06 11:25:15	1.70262	1.702014	1.70262	0
2020-05-06 11:32:52	1.70553	1.701443	1.70553	0
2020-05-06 11:35:14	1.70553	1.702028	1.70553	0
2020-05-06 11:42:53	1.70554	1.702614	1.70554	0
2020-05-06 11:45:15	1.70843	1.70291	1.70843	0
2020-05-06 11:52:53	1.70266	1.70436	1.70266	0
2020-05-06 11:55:15	1.70556	1.705234	1.70556	0
2020-05-06 12:02:53	1.7142	1.706107	1.7142	0
2020-05-06 12:05:14	1.6969	1.705248	1.6969	0
2020-05-06 12:12:52	1.70556	1.705253	1.70556	0
2020-05-06 12:15:15	1.69402	1.704393	1.69402	0
2020-05-06 12:22:53	1.70269	1.704109	1.70269	0
2020-05-06 12:25:15	1.70267	1.703823	1.70267	0
2020-05-06 12:32:53	1.70556	1.703825	1.70556	0
2020-05-06 12:35:15	1.70558	1.70354	1.70558	0
2020-05-06 12:42:53	1.70269	1.703543	1.70269	0
2020-05-06 12:45:15	1.70558	1.703545	1.70558	0
2020-05-06 12:52:54	1.71423	1.703548	1.71423	0
2020-05-06 12:55:15	1.70556	1.704414	1.70556	0
2020-05-06 13:02:53	1.70269	1.704127	1.70269	0
2020-05-06 13:05:16	1.69694	1.704419	1.69694	0
2020-05-06 13:12:52	1.70848	1.704998	1.70848	0
2020-05-06 13:15:14	1.70556	1.705287	1.70556	0
2020-05-06 13:22:52	1.70556	1.705287	1.70556	0
2020-05-06 13:25:14	1.70266	1.704995	1.70266	0
2020-05-06 13:32:53	1.70266	1.704992	1.70266	0
2020-05-06 13:35:15	1.70556	1.70499	1.70556	0
2020-05-06 13:42:53	1.70554	1.704121	1.70554	0
2020-05-06 13:45:14	1.69977	1.703542	1.69977	0
2020-05-06 13:52:53	1.70843	1.704116	1.70843	0
2020-05-06 13:55:15	1.70267	1.704689	1.70267	0
2020-05-06 14:02:52	1.70843	1.704684	1.70843	0
2020-05-06 14:05:14	1.70845	1.704973	1.70845	0
2020-05-06 14:12:53	1.70558	1.704975	1.70558	0
2020-05-06 14:15:15	1.69979	1.704688	1.69979	0
2020-05-06 14:22:52	1.70845	1.705267	1.70845	0
2020-05-06 14:25:14	1.70846	1.705557	1.70846	0
2020-05-06 14:32:53	1.70558	1.705561	1.70558	0
2020-05-06 14:35:14	1.70558	1.706142	1.70558	0
2020-05-06 14:42:52	1.70271	1.70557	1.70271	0
2020-05-06 14:45:14	1.70269	1.705572	1.70269	0
2020-05-06 14:52:53	1.69981	1.70471	1.69981	0
2020-05-06 14:55:15	1.69405	1.70327	1.69405	0
2020-05-06 15:02:52	1.70269	1.702981	1.70269	0
2020-05-06 15:05:14	1.70269	1.703271	1.70269	0
2020-05-06 15:12:53	1.70559	1.702985	1.70559	0
2020-05-06 15:15:15	1.70846	1.702985	1.70846	0
2020-05-06 15:22:52	1.70559	1.702986	1.70559	0
2020-05-06 15:25:14	1.70558	1.702986	1.70558	0
2020-05-06 15:32:53	1.70558	1.703273	1.70558	0
2020-05-06 15:35:15	1.70558	1.703562	1.70558	0
2020-05-06 15:42:53	1.71135	1.704716	1.71135	0
2020-05-06 15:45:14	1.70558	1.705869	1.70558	0
2020-05-06 15:52:54	1.70846	1.706446	1.70846	0
2020-05-06 15:55:14	1.69117	1.705294	1.69117	0
2020-05-06 16:02:52	1.70846	1.705581	1.70846	0
2020-05-06 16:05:15	1.70559	1.705294	1.70559	0
2020-05-06 16:12:53	1.70559	1.705294	1.70559	0
2020-05-06 16:15:14	1.70559	1.705295	1.70559	0
2020-05-06 16:22:52	1.70561	1.705298	1.70561	0
2020-05-06 16:25:14	1.71136	1.705876	1.71136	0
2020-05-06 16:32:52	1.70558	1.705299	1.70558	0
2020-05-06 16:35:14	1.70848	1.705589	1.70848	0
2020-05-06 16:42:52	1.72291	1.707034	1.72291	0
2020-05-06 16:45:14	1.70848	1.708765	1.70848	0
2020-05-06 16:52:53	1.70561	1.70848	1.70561	0
2020-05-06 16:55:15	1.70561	1.708482	1.70561	0
2020-05-06 17:02:52	1.70561	1.708484	1.70561	0
2020-05-06 17:05:14	1.70561	1.708486	1.70561	0
2020-05-06 17:12:53	1.70848	1.708773	1.70848	0
2020-05-06 17:15:15	1.69695	1.707332	1.69695	0
2020-05-06 17:22:53	1.70271	1.707045	1.70271	0
2020-05-06 17:25:15	1.7085	1.707047	1.7085	0
2020-05-06 17:32:53	1.70271	1.705027	1.70271	0
2020-05-06 17:35:15	1.70273	1.704452	1.70273	0
2020-05-06 17:42:53	1.69982	1.703873	1.69982	0
2020-05-06 17:45:15	1.70561	1.703873	1.70561	0
2020-05-06 17:52:53	1.71715	1.705027	1.71715	0
2020-05-06 17:55:15	1.7085	1.705316	1.7085	0
2020-05-06 18:02:52	1.70273	1.704741	1.70273	0
2020-05-06 18:05:14	1.70561	1.705607	1.70561	0
2020-05-06 18:12:52	1.70559	1.705895	1.70559	0
2020-05-06 18:15:15	1.69405	1.70445	1.69405	0
2020-05-06 18:22:53	1.70273	1.704452	1.70273	0
2020-05-06 18:25:15	1.70561	1.70474	1.70561	0
2020-05-06 18:32:52	1.7085	1.705608	1.7085	0
2020-05-06 18:35:14	1.69695	1.704742	1.69695	0
2020-05-06 18:42:53	1.70561	1.703588	1.70561	0
2020-05-06 18:45:15	1.70561	1.703299	1.70561	0
2020-05-06 18:52:56	1.70561	1.703587	1.70561	0
2020-05-06 18:55:14	1.7085	1.703876	1.7085	0
2020-05-06 19:02:53	1.70561	1.703878	1.70561	0
2020-05-06 19:05:14	1.70559	1.705032	1.70559	0
2020-05-06 19:12:53	1.70561	1.70532	1.70561	0
2020-05-06 19:15:15	1.70273	1.705032	1.70273	0
2020-05-06 19:22:53	1.70273	1.704455	1.70273	0
2020-05-06 19:25:15	1.69984	1.704744	1.69984	0
2020-05-06 19:32:52	1.70559	1.704742	1.70559	0
2020-05-06 19:35:14	1.70273	1.704454	1.70273	0
2020-05-06 19:42:53	1.70561	1.704454	1.70561	0
2020-05-06 19:45:14	1.71717	1.705321	1.71717	0
2020-05-06 19:52:54	1.70561	1.705321	1.70561	0
2020-05-06 19:55:14	1.70561	1.705323	1.70561	0
2020-05-06 20:02:52	1.70561	1.705323	1.70561	0
2020-05-06 20:05:15	1.69984	1.705034	1.69984	0
2020-05-06 20:12:52	1.70274	1.705035	1.70274	0
2020-05-06 20:15:14	1.70563	1.705614	1.70563	0
2020-05-06 20:22:53	1.7085	1.705905	1.7085	0
2020-05-06 20:25:15	1.70271	1.705903	1.70271	0
2020-05-06 20:32:53	1.70273	1.705615	1.70273	0
2020-05-06 20:35:15	1.70273	1.704171	1.70273	0
2020-05-06 20:42:53	1.70274	1.703884	1.70274	0
2020-05-06 20:45:15	1.71427	1.70475	1.71427	0
2020-05-06 20:52:52	1.70561	1.70475	1.70561	0
2020-05-06 20:55:15	1.70848	1.705614	1.70848	0
2020-05-06 21:02:53	1.70561	1.705901	1.70561	0
2020-05-06 21:05:15	1.69407	1.704745	1.69407	0
2020-05-06 21:12:52	1.70561	1.704456	1.70561	0
2020-05-06 21:15:15	1.69984	1.704169	1.69984	0
2020-05-06 21:22:53	1.70561	1.704457	1.70561	0
2020-05-06 21:25:15	1.70273	1.704457	1.70273	0
2020-05-06 21:32:52	1.69695	1.703878	1.69695	0
2020-05-06 21:35:14	1.70848	1.703299	1.70848	0
2020-05-06 21:42:54	1.7085	1.703588	1.7085	0
2020-05-06 21:45:14	1.7085	1.70359	1.7085	0
2020-05-06 21:52:53	1.70561	1.70359	1.70561	0
2020-05-06 21:55:15	1.71138	1.705321	1.71138	0
2020-05-06 22:02:52	1.70559	1.705319	1.70559	0
2020-05-06 22:05:14	1.69984	1.705319	1.69984	0
2020-05-06 22:12:53	1.7085	1.705608	1.7085	0
2020-05-06 22:15:14	1.70848	1.706183	1.70848	0
2020-05-06 22:22:52	1.7085	1.707338	1.7085	0
2020-05-06 22:25:15	1.70561	1.707051	1.70561	0
2020-05-06 22:32:53	1.70851	1.707052	1.70851	0
2020-05-06 22:35:15	1.70561	1.706763	1.70561	0
2020-05-06 22:42:52	1.70561	1.706763	1.70561	0
2020-05-06 22:45:15	1.69984	1.705609	1.69984	0
2020-05-06 22:52:52	1.69695	1.704745	1.69695	0
2020-05-06 22:55:14	1.7085	1.705611	1.7085	0
2020-05-06 23:02:52	1.70561	1.705322	1.70561	0
2020-05-06 23:05:14	1.70563	1.705037	1.70563	0
2020-05-06 23:12:53	1.70561	1.704748	1.70561	0
2020-05-06 23:15:15	1.70561	1.704748	1.70561	0
2020-05-06 23:22:54	1.70274	1.704171	1.70274	0
2020-05-06 23:25:14	1.69986	1.703596	1.69986	0
2020-05-06 23:32:52	1.7085	1.703885	1.7085	0
2020-05-06 23:35:15	1.68832	1.702733	1.68832	0
2020-05-06 23:42:53	1.70561	1.703599	1.70561	0
2020-05-06 23:45:14	1.70273	1.703022	1.70273	0
2020-05-06 23:52:53	1.70271	1.702732	1.70271	0
2020-05-06 23:55:15	1.7085	1.703019	1.7085	0
2020-05-07 00:02:52	1.70561	1.703019	1.70561	0
2020-05-07 00:05:15	1.70274	1.702732	1.70274	0
2020-05-07 00:12:52	1.70561	1.703019	1.70561	0
2020-05-07 00:15:15	1.70559	1.703592	1.70559	0
2020-05-07 00:22:52	1.70561	1.703303	1.70561	0
2020-05-07 00:25:15	1.70559	1.70503	1.70559	0
2020-05-07 00:32:52	1.7085	1.705319	1.7085	0
2020-05-07 00:35:15	1.70273	1.705319	1.70273	0
2020-05-07 00:42:53	1.71427	1.706475	1.71427	0
2020-05-07 00:45:15	1.70561	1.706186	1.70561	0
2020-05-07 00:52:53	1.70559	1.706184	1.70559	0
2020-05-07 00:55:15	1.70559	1.706469	1.70559	0
2020-05-07 01:02:53	1.70561	1.706469	1.70561	0
2020-05-07 01:05:15	1.70273	1.706183	1.70273	0
2020-05-07 01:12:53	1.70273	1.705895	1.70273	0
2020-05-07 01:15:15	1.70561	1.705897	1.70561	0
2020-05-07 01:22:52	1.70561	1.705608	1.70561	0
2020-05-07 01:25:14	1.71138	1.706473	1.71138	0
2020-05-07 01:32:52	1.70559	1.705605	1.70559	0
2020-05-07 01:35:14	1.69405	1.704449	1.69405	0
2020-05-07 01:42:55	1.70559	1.704449	1.70559	0
2020-05-07 01:45:15	1.70559	1.704449	1.70559	0
2020-05-07 01:52:52	1.70559	1.704447	1.70559	0
2020-05-07 01:55:15	1.70561	1.704735	1.70561	0
2020-05-07 02:02:52	1.69118	1.70358	1.69118	0
2020-05-07 02:05:15	1.70559	1.703578	1.70559	0
2020-05-07 02:12:52	1.70559	1.703576	1.70559	0
2020-05-07 02:15:14	1.69407	1.701845	1.69407	0
2020-05-07 02:22:52	1.70273	1.701559	1.70273	0
2020-05-07 02:25:15	1.70848	1.703002	1.70848	0
2020-05-07 02:32:52	1.70271	1.702714	1.70271	0
2020-05-07 02:35:15	1.70848	1.703003	1.70848	0
2020-05-07 02:42:52	1.70561	1.703005	1.70561	0
2020-05-07 02:45:14	1.70559	1.703003	1.70559	0
2020-05-07 02:52:54	1.69982	1.703867	1.69982	0
2020-05-07 02:55:15	1.71138	1.704446	1.71138	0
2020-05-07 03:02:52	1.69984	1.703871	1.69984	0
2020-05-07 03:05:14	1.69984	1.704448	1.69984	0
2020-05-07 03:12:53	1.69982	1.704157	1.69982	0
2020-05-07 03:15:15	1.70848	1.704157	1.70848	0
2020-05-07 03:22:53	1.70271	1.704157	1.70271	0
2020-05-07 03:25:14	1.70559	1.703868	1.70559	0
2020-05-07 03:32:53	1.70271	1.703578	1.70271	0
2020-05-07 03:35:15	1.70848	1.703867	1.70848	0
2020-05-07 03:42:53	1.70559	1.704444	1.70559	0
2020-05-07 03:45:15	1.70559	1.703865	1.70559	0
2020-05-07 03:52:52	1.70561	1.704442	1.70561	0
2020-05-07 03:55:14	1.70271	1.704729	1.70271	0
2020-05-07 04:02:55	1.70848	1.705595	1.70848	0
2020-05-07 04:05:15	1.70561	1.705308	1.70561	0
2020-05-07 04:12:52	1.70559	1.705596	1.70559	0
2020-05-07 04:15:16	1.71714	1.706751	1.71714	0
2020-05-07 04:22:53	1.70273	1.706753	1.70273	0
2020-05-07 04:25:15	1.70271	1.706176	1.70271	0
2020-05-07 04:32:52	1.70559	1.706176	1.70559	0
2020-05-07 04:35:15	1.70559	1.706176	1.70559	0
2020-05-07 04:42:53	1.70559	1.706174	1.70559	0
2020-05-07 04:45:14	1.71712	1.707615	1.71712	0
2020-05-07 04:52:52	1.71138	1.707905	1.71138	0
2020-05-07 04:55:15	1.70561	1.707905	1.70561	0
2020-05-07 05:02:53	1.70559	1.707905	1.70559	0
2020-05-07 05:05:14	1.70559	1.70675	1.70559	0
2020-05-07 05:12:53	1.70559	1.707036	1.70559	0
2020-05-07 05:15:14	1.70269	1.707034	1.70269	0
2020-05-07 05:22:53	1.70271	1.706746	1.70271	0
2020-05-07 05:25:15	1.70558	1.706745	1.70558	0
2020-05-07 05:32:52	1.70558	1.706744	1.70558	0
2020-05-07 05:35:15	1.69692	1.704724	1.69692	0
2020-05-07 05:42:52	1.70273	1.703859	1.70273	0
2020-05-07 05:45:14	1.70271	1.703569	1.70271	0
2020-05-07 05:52:54	1.70559	1.703569	1.70559	0
2020-05-07 05:55:14	1.70559	1.703569	1.70559	0
2020-05-07 06:02:52	1.70271	1.703281	1.70271	0
2020-05-07 06:05:15	1.6969	1.702702	1.6969	0
2020-05-07 06:12:52	1.70556	1.702987	1.70556	0
2020-05-07 06:15:14	1.70269	1.702698	1.70269	0
2020-05-07 06:22:53	1.70845	1.702985	1.70845	0
2020-05-07 06:25:15	1.69979	1.703272	1.69979	0
2020-05-07 06:32:52	1.70267	1.703266	1.70267	0
2020-05-07 06:35:14	1.69981	1.702976	1.69981	0
2020-05-07 06:42:52	1.70269	1.702686	1.70269	0
2020-05-07 06:45:14	1.69692	1.701819	1.69692	0
2020-05-07 06:52:53	1.70271	1.701819	1.70271	0
2020-05-07 06:55:15	1.70558	1.702687	1.70558	0
2020-05-07 07:02:53	1.70559	1.70269	1.70559	0
2020-05-07 07:05:15	1.70556	1.702977	1.70556	0
2020-05-07 07:12:52	1.70269	1.702401	1.70269	0
2020-05-07 07:15:15	1.70269	1.702691	1.70269	0
2020-05-07 07:22:52	1.70846	1.70327	1.70846	0
2020-05-07 07:25:14	1.69981	1.70327	1.69981	0
2020-05-07 07:32:52	1.70558	1.703559	1.70558	0
2020-05-07 07:35:14	1.70846	1.704713	1.70846	0
2020-05-07 07:42:53	1.69692	1.704134	1.69692	0
2020-05-07 07:45:14	1.69981	1.703557	1.69981	0
2020-05-07 07:52:53	1.70559	1.703557	1.70559	0
2020-05-07 07:55:15	1.70271	1.703272	1.70271	0
2020-05-07 08:02:53	1.70848	1.703851	1.70848	0
2020-05-07 08:05:15	1.70558	1.70414	1.70558	0
2020-05-07 08:12:53	1.70271	1.703565	1.70271	0
2020-05-07 08:15:16	1.70271	1.703855	1.70271	0
2020-05-07 08:22:53	1.70559	1.703856	1.70559	0
2020-05-07 08:25:15	1.70271	1.703281	1.70271	0
2020-05-07 08:32:52	1.70561	1.70415	1.70561	0
2020-05-07 08:35:15	1.70848	1.705017	1.70848	0
2020-05-07 08:42:52	1.70559	1.705017	1.70559	0
2020-05-07 08:45:15	1.69982	1.704728	1.69982	0
2020-05-07 08:52:52	1.70271	1.704151	1.70271	0
2020-05-07 08:55:14	1.70846	1.704439	1.70846	0
2020-05-07 09:02:52	1.70843	1.705011	1.70843	0
2020-05-07 09:05:15	1.70554	1.705294	1.70554	0
2020-05-07 09:12:52	1.70267	1.705002	1.70267	0
2020-05-07 09:15:15	1.70554	1.705285	1.70554	0
2020-05-07 09:22:53	1.69975	1.704699	1.69975	0
2020-05-07 09:25:15	1.70551	1.704402	1.70551	0
2020-05-07 09:32:52	1.70264	1.704107	1.70264	0
2020-05-07 09:35:14	1.70556	1.704681	1.70556	0
2020-05-07 09:42:52	1.70266	1.704676	1.70266	0
2020-05-07 09:45:14	1.70266	1.704096	1.70266	0
2020-05-07 09:52:52	1.69977	1.70323	1.69977	0
2020-05-07 09:55:14	1.69979	1.702655	1.69979	0
2020-05-07 10:02:52	1.70556	1.702944	1.70556	0
2020-05-07 10:05:15	1.70269	1.702659	1.70269	0
2020-05-07 10:12:53	1.70558	1.703242	1.70558	0
2020-05-07 10:15:14	1.69982	1.702673	1.69982	0
2020-05-07 10:22:52	1.70558	1.702967	1.70558	0
2020-05-07 10:25:14	1.71423	1.703834	1.71423	0
2020-05-07 10:32:52	1.70271	1.703839	1.70271	0
2020-05-07 10:35:14	1.71135	1.704708	1.71135	0
2020-05-07 10:42:53	1.70271	1.705002	1.70271	0
2020-05-07 10:45:15	1.70559	1.705582	1.70559	0
2020-05-07 10:52:53	1.69982	1.705008	1.69982	0
2020-05-07 10:55:15	1.69982	1.704721	1.69982	0
2020-05-07 11:02:53	1.70271	1.704434	1.70271	0
2020-05-07 11:05:15	1.70269	1.704721	1.70269	0
2020-05-07 11:12:53	1.70559	1.704722	1.70559	0
2020-05-07 11:15:15	1.70269	1.703568	1.70269	0
2020-05-07 11:22:53	1.69984	1.703281	1.69984	0
2020-05-07 11:25:14	1.70269	1.702415	1.70269	0
2020-05-07 11:32:52	1.70558	1.702702	1.70558	0
2020-05-07 11:35:15	1.70271	1.702414	1.70271	0
2020-05-07 11:42:52	1.70558	1.70299	1.70558	0
2020-05-07 11:45:15	1.70271	1.703279	1.70271	0
2020-05-07 11:52:52	1.70273	1.703281	1.70273	0
2020-05-07 11:55:14	1.70561	1.703573	1.70561	0
2020-05-07 12:02:52	1.70559	1.703573	1.70559	0
2020-05-07 12:05:15	1.70269	1.703573	1.70269	0
2020-05-07 12:12:52	1.69982	1.703571	1.69982	0
2020-05-07 12:15:15	1.70271	1.703573	1.70271	0
2020-05-07 12:22:53	1.70559	1.703574	1.70559	0
2020-05-07 12:25:15	1.70559	1.703862	1.70559	0
2020-05-07 12:32:53	1.70273	1.703577	1.70273	0
2020-05-07 12:35:14	1.69982	1.703288	1.69982	0
2020-05-07 12:42:52	1.70271	1.703286	1.70271	0
2020-05-07 12:45:14	1.69981	1.702706	1.69981	0
2020-05-07 12:52:53	1.70266	1.702413	1.70266	0
2020-05-07 12:55:15	1.69977	1.702121	1.69977	0
2020-05-07 13:02:52	1.70841	1.70298	1.70841	0
2020-05-07 13:05:14	1.70553	1.703262	1.70553	0
2020-05-07 13:12:52	1.70551	1.703254	1.70551	0
2020-05-07 13:15:15	1.70551	1.703246	1.70551	0
2020-05-07 13:22:52	1.69974	1.702947	1.69974	0
2020-05-07 13:25:14	1.69972	1.702937	1.69972	0
2020-05-07 13:32:53	1.70259	1.702925	1.70259	0
2020-05-07 13:35:15	1.6997	1.702914	1.6997	0
2020-05-07 13:42:52	1.70259	1.702907	1.70259	0
2020-05-07 13:45:15	1.70257	1.703187	1.70257	0
2020-05-07 13:52:52	1.6968	1.702026	1.6968	0
2020-05-07 13:55:14	1.6968	1.701153	1.6968	0
2020-05-07 14:02:53	1.70255	1.700857	1.70255	0
2020-05-07 14:05:15	1.69967	1.700273	1.69967	0
2020-05-07 14:12:52	1.70257	1.700556	1.70257	0
2020-05-07 14:15:14	1.69968	1.700552	1.69968	0
2020-05-07 14:22:52	1.70262	1.700555	1.70262	0
2020-05-07 14:25:14	1.70839	1.701424	1.70839	0
2020-05-07 14:32:52	1.70264	1.701429	1.70264	0
2020-05-07 14:35:15	1.69974	1.701146	1.69974	0
2020-05-07 14:42:52	1.69975	1.701441	1.69975	0
2020-05-07 14:45:15	1.69975	1.701736	1.69975	0
2020-05-07 14:52:54	1.69977	1.701458	1.69977	0
2020-05-07 14:55:14	1.70554	1.702045	1.70554	0
2020-05-07 15:02:52	1.69975	1.701763	1.69975	0
2020-05-07 15:05:14	1.69974	1.701769	1.69974	0
2020-05-07 15:12:53	1.70839	1.702346	1.70839	0
2020-05-07 15:15:14	1.70839	1.702346	1.70839	0
2020-05-07 15:22:53	1.69683	1.701765	1.69683	0
2020-05-07 15:25:14	1.70553	1.702344	1.70553	0
2020-05-07 15:32:52	1.70266	1.702635	1.70266	0
2020-05-07 15:35:15	1.69687	1.702347	1.69687	0
2020-05-07 15:42:52	1.70266	1.702636	1.70266	0
2020-05-07 15:45:15	1.69977	1.702059	1.69977	0
2020-05-07 15:52:55	1.70266	1.70235	1.70266	0
2020-05-07 15:55:15	1.71131	1.703507	1.71131	0
2020-05-07 16:02:52	1.70267	1.702935	1.70267	0
2020-05-07 16:05:15	1.70556	1.702652	1.70556	0
2020-05-07 16:12:54	1.69977	1.702946	1.69977	0
2020-05-07 16:15:16	1.69979	1.702372	1.69979	0
2020-05-07 16:22:53	1.70845	1.702951	1.70845	0
2020-05-07 16:25:15	1.70556	1.70382	1.70556	0
2020-05-07 16:32:52	1.70267	1.703821	1.70267	0
2020-05-07 16:35:14	1.70846	1.70469	1.70846	0
2020-05-07 16:42:53	1.69979	1.704403	1.69979	0
2020-05-07 16:45:15	1.70558	1.70383	1.70558	0
2020-05-07 16:52:53	1.70271	1.703834	1.70271	0
2020-05-07 16:55:15	1.69981	1.703259	1.69981	0
2020-05-07 17:02:53	1.69981	1.703263	1.69981	0
2020-05-07 17:05:14	1.70269	1.703553	1.70269	0
2020-05-07 17:12:52	1.70269	1.702977	1.70269	0
2020-05-07 17:15:14	1.70269	1.70269	1.70269	0
2020-05-07 17:22:52	1.70558	1.702981	1.70558	0
2020-05-07 17:25:15	1.70559	1.702694	1.70559	0
2020-05-07 17:32:52	1.70556	1.703271	1.70556	0
2020-05-07 17:35:14	1.69982	1.702695	1.69982	0
2020-05-07 17:42:53	1.70559	1.702983	1.70559	0
2020-05-07 17:45:14	1.71423	1.704425	1.71423	0
2020-05-07 17:52:53	1.70559	1.705003	1.70559	0
2020-05-07 17:55:14	1.70558	1.705292	1.70558	0
2020-05-07 18:02:52	1.70559	1.705582	1.70559	0
2020-05-07 18:05:15	1.69403	1.704716	1.69403	0
2020-05-07 18:12:52	1.70848	1.705006	1.70848	0
2020-05-07 18:15:14	1.69981	1.704428	1.69981	0
2020-05-07 18:22:52	1.70846	1.704718	1.70846	0
2020-05-07 18:25:15	1.70846	1.705582	1.70846	0
2020-05-07 18:32:52	1.70846	1.705869	1.70846	0
2020-05-07 18:35:14	1.70559	1.705005	1.70559	0
2020-05-07 18:42:52	1.70558	1.705004	1.70558	0
2020-05-07 18:45:14	1.70848	1.705294	1.70848	0
2020-05-07 18:52:52	1.70269	1.705004	1.70269	0
2020-05-07 18:55:15	1.70269	1.70587	1.70269	0
2020-05-07 19:02:53	1.70558	1.70558	1.70558	0
2020-05-07 19:05:15	1.70271	1.70587	1.70271	0
2020-05-07 19:12:53	1.69982	1.705006	1.69982	0
2020-05-07 19:15:15	1.69692	1.703852	1.69692	0
2020-05-07 19:22:53	1.70273	1.703279	1.70273	0
2020-05-07 19:25:14	1.70271	1.702991	1.70271	0
2020-05-07 19:32:52	1.70269	1.702702	1.70269	0
2020-05-07 19:35:14	1.69117	1.700971	1.69117	0
2020-05-07 19:42:53	1.70558	1.70126	1.70558	0
2020-05-07 19:45:15	1.70556	1.701547	1.70556	0
2020-05-07 19:52:53	1.69692	1.700681	1.69692	0
2020-05-07 19:55:14	1.70845	1.701255	1.70845	0
2020-05-07 20:02:55	1.70558	1.701831	1.70558	0
2020-05-07 20:05:14	1.70271	1.70241	1.70271	0
2020-05-07 20:12:52	1.70848	1.702985	1.70848	0
2020-05-07 20:15:14	1.70559	1.703273	1.70559	0
2020-05-07 20:22:52	1.70271	1.703275	1.70271	0
2020-05-07 20:25:15	1.71714	1.705872	1.71714	0
2020-05-07 20:32:52	1.70271	1.705585	1.70271	0
2020-05-07 20:35:15	1.70559	1.705588	1.70559	0
2020-05-07 20:42:52	1.69982	1.705878	1.69982	0
2020-05-07 20:45:14	1.69694	1.704727	1.69694	0
2020-05-07 20:52:52	1.70271	1.70444	1.70271	0
2020-05-07 20:55:14	1.70559	1.704728	1.70559	0
2020-05-07 21:02:53	1.70271	1.704151	1.70271	0
2020-05-07 21:05:15	1.70269	1.703861	1.70269	0
2020-05-07 21:12:52	1.70273	1.703863	1.70273	0
2020-05-07 21:15:14	1.7085	1.702999	1.7085	0
2020-05-07 21:22:52	1.69982	1.70271	1.69982	0
2020-05-07 21:25:14	1.7085	1.703001	1.7085	0
2020-05-07 21:32:53	1.69981	1.703	1.69981	0
2020-05-07 21:35:14	1.69694	1.703	1.69694	0
2020-05-07 21:42:52	1.69117	1.701846	1.69117	0
2020-05-07 21:45:14	1.69984	1.701271	1.69984	0
2020-05-07 21:52:53	1.70273	1.701273	1.70273	0
2020-05-07 21:55:15	1.7085	1.701854	1.7085	0
2020-05-07 22:02:53	1.69982	1.701563	1.69982	0
2020-05-07 22:05:15	1.70561	1.701274	1.70561	0
2020-05-07 22:12:53	1.70269	1.701561	1.70269	0
2020-05-07 22:15:15	1.70269	1.70098	1.70269	0
2020-05-07 22:22:53	1.70558	1.701557	1.70558	0
2020-05-07 22:25:15	1.70561	1.702424	1.70561	0
2020-05-07 22:32:53	1.69695	1.703002	1.69695	0
2020-05-07 22:35:15	1.71138	1.704156	1.71138	0
2020-05-07 22:42:53	1.70558	1.704441	1.70558	0
2020-05-07 22:45:14	1.70561	1.704152	1.70561	0
2020-05-07 22:52:54	1.70273	1.704443	1.70273	0
2020-05-07 22:55:14	1.69694	1.703576	1.69694	0
2020-05-07 23:02:52	1.70269	1.703576	1.70269	0
2020-05-07 23:05:14	1.70271	1.703578	1.70271	0
2020-05-07 23:12:52	1.70848	1.703868	1.70848	0
2020-05-07 23:15:14	1.70848	1.704155	1.70848	0
2020-05-07 23:22:53	1.70559	1.705019	1.70559	0
2020-05-07 23:25:15	1.70559	1.70444	1.70559	0
2020-05-07 23:32:52	1.70559	1.704441	1.70559	0
2020-05-07 23:35:14	1.71425	1.705305	1.71425	0
2020-05-07 23:42:52	1.69981	1.705013	1.69981	0
2020-05-07 23:45:15	1.70559	1.705878	1.70559	0
2020-05-07 23:52:52	1.70271	1.70588	1.70271	0
2020-05-07 23:55:14	1.70269	1.705878	1.70269	0
2020-05-08 00:02:52	1.70559	1.705589	1.70559	0
2020-05-08 00:05:14	1.69694	1.704435	1.69694	0
2020-05-08 00:12:52	1.70559	1.704435	1.70559	0
2020-05-08 00:15:14	1.70559	1.704435	1.70559	0
2020-05-08 00:22:52	1.70273	1.704149	1.70273	0
2020-05-08 00:25:14	1.70559	1.703283	1.70559	0
2020-05-08 00:32:53	1.69982	1.703284	1.69982	0
2020-05-08 00:35:15	1.70561	1.703286	1.70561	0
2020-05-08 00:42:52	1.70269	1.703284	1.70269	0
2020-05-08 00:45:15	1.70273	1.703288	1.70273	0
2020-05-08 00:52:52	1.69405	1.702134	1.69405	0
2020-05-08 00:55:14	1.70271	1.702711	1.70271	0
2020-05-08 01:02:52	1.69982	1.702134	1.69982	0
2020-05-08 01:05:15	1.69405	1.70098	1.69405	0
2020-05-08 01:12:52	1.70269	1.700976	1.70269	0
2020-05-08 01:15:15	1.69694	1.700111	1.69694	0
2020-05-08 01:22:53	1.70271	1.7004	1.70271	0
2020-05-08 01:25:14	1.70558	1.700397	1.70558	0
2020-05-08 01:32:52	1.69982	1.70011	1.69982	0
2020-05-08 01:35:15	1.70271	1.700108	1.70271	0
2020-05-08 01:42:52	1.70271	1.700974	1.70271	0
2020-05-08 01:45:14	1.70271	1.700974	1.70271	0
2020-05-08 01:52:53	1.69981	1.700973	1.69981	0
2020-05-08 01:55:14	1.69117	1.700685	1.69117	0
2020-05-08 02:02:53	1.70269	1.700685	1.70269	0
2020-05-08 02:05:14	1.69981	1.700972	1.69981	0
2020-05-08 02:12:53	1.70271	1.700972	1.70271	0
2020-05-08 02:15:15	1.69981	1.700395	1.69981	0
2020-05-08 02:22:53	1.70267	1.70068	1.70267	0
2020-05-08 02:25:15	1.70846	1.701255	1.70846	0
2020-05-08 02:32:52	1.70269	1.701253	1.70269	0
2020-05-08 02:35:15	1.70269	1.701251	1.70269	0
2020-05-08 02:42:53	1.70271	1.701541	1.70271	0
2020-05-08 02:45:15	1.69979	1.702403	1.69979	0
2020-05-08 02:52:53	1.69981	1.702115	1.69981	0
2020-05-08 02:55:15	1.70269	1.702403	1.70269	0
2020-05-08 03:02:52	1.70558	1.70269	1.70558	0
2020-05-08 03:05:14	1.70269	1.702978	1.70269	0
2020-05-08 03:12:52	1.70556	1.703267	1.70556	0
2020-05-08 03:15:14	1.70267	1.702688	1.70267	0
2020-05-08 03:22:53	1.69694	1.702113	1.69694	0
2020-05-08 03:25:15	1.70848	1.702692	1.70848	0
2020-05-08 03:32:52	1.68828	1.701249	1.68828	0
2020-05-08 03:35:14	1.70846	1.702116	1.70846	0
2020-05-08 03:42:52	1.70271	1.702406	1.70271	0
2020-05-08 03:45:15	1.70848	1.702985	1.70848	0
2020-05-08 03:52:52	1.70269	1.702696	1.70269	0
2020-05-08 03:55:14	1.69694	1.702121	1.69694	0
2020-05-08 04:02:53	1.72	1.703565	1.72	0
2020-05-08 04:05:14	1.71135	1.704433	1.71135	0
2020-05-08 04:12:53	1.70561	1.7053	1.70561	0
2020-05-08 04:15:15	1.69694	1.704146	1.69694	0
2020-05-08 04:22:53	1.70271	1.705589	1.70271	0
2020-05-08 04:25:15	1.70558	1.705301	1.70558	0
2020-05-08 04:32:52	1.70273	1.705303	1.70273	0
2020-05-08 04:35:14	1.70271	1.704726	1.70271	0
2020-05-08 04:42:52	1.70269	1.704726	1.70269	0
2020-05-08 04:45:15	1.69982	1.705014	1.69982	0
2020-05-08 04:52:52	1.70271	1.703285	1.70271	0
2020-05-08 04:55:15	1.70558	1.702708	1.70558	0
2020-05-08 05:02:52	1.70559	1.702706	1.70559	0
2020-05-08 05:05:14	1.70271	1.703283	1.70271	0
2020-05-08 05:12:52	1.69981	1.702993	1.69981	0
2020-05-08 05:15:14	1.70846	1.703281	1.70846	0
2020-05-08 05:22:53	1.70271	1.703279	1.70271	0
2020-05-08 05:25:15	1.70561	1.703569	1.70561	0
2020-05-08 05:32:52	1.70559	1.703859	1.70559	0
2020-05-08 05:35:15	1.70848	1.704725	1.70848	0
2020-05-08 05:42:52	1.70273	1.704727	1.70273	0
2020-05-08 05:45:14	1.70559	1.704728	1.70559	0
2020-05-08 05:52:52	1.70269	1.704438	1.70269	0
2020-05-08 05:55:14	1.70559	1.704726	1.70559	0
2020-05-08 06:02:52	1.70271	1.705016	1.70271	0
2020-05-08 06:05:15	1.70559	1.704729	1.70559	0
2020-05-08 06:12:52	1.69984	1.704442	1.69984	0
2020-05-08 06:15:14	1.70846	1.704727	1.70846	0
2020-05-08 06:22:53	1.70273	1.704441	1.70273	0
2020-05-08 06:25:15	1.71715	1.705308	1.71715	0
2020-05-08 06:32:52	1.70559	1.705594	1.70559	0
2020-05-08 06:35:14	1.69984	1.705019	1.69984	0
2020-05-08 06:42:52	1.71138	1.705888	1.71138	0
2020-05-08 06:45:14	1.71136	1.706465	1.71136	0
2020-05-08 06:52:54	1.69694	1.705888	1.69694	0
2020-05-08 06:55:15	1.70273	1.705602	1.70273	0
2020-05-08 07:02:53	1.70271	1.705889	1.70271	0
2020-05-08 07:05:14	1.69694	1.704737	1.69694	0
2020-05-08 07:12:52	1.69982	1.704446	1.69982	0
2020-05-08 07:15:14	1.70271	1.703002	1.70271	0
2020-05-08 07:22:52	1.70846	1.703289	1.70846	0
2020-05-08 07:25:15	1.70559	1.703864	1.70559	0
2020-05-08 07:32:53	1.70561	1.703287	1.70561	0
2020-05-08 07:35:15	1.70271	1.702422	1.70271	0
2020-05-08 07:42:53	1.70271	1.702999	1.70271	0
2020-05-08 07:45:14	1.69405	1.702131	1.69405	0
2020-05-08 07:52:53	1.70273	1.702133	1.70273	0
2020-05-08 07:55:15	1.71136	1.703575	1.71136	0
2020-05-08 08:02:53	1.70273	1.703866	1.70273	0
2020-05-08 08:05:15	1.70559	1.704154	1.70559	0
2020-05-08 08:12:53	1.70273	1.703581	1.70273	0
2020-05-08 08:15:14	1.69695	1.702717	1.69695	0
2020-05-08 08:22:52	1.69982	1.702138	1.69982	0
2020-05-08 08:25:14	1.69694	1.701561	1.69694	0
2020-05-08 08:32:52	1.70273	1.701563	1.70273	0
2020-05-08 08:35:14	1.70273	1.702431	1.70273	0
2020-05-08 08:42:52	1.70559	1.702717	1.70559	0
2020-05-08 08:45:15	1.71138	1.702719	1.71138	0
2020-05-08 08:52:52	1.69695	1.702141	1.69695	0
2020-05-08 08:55:14	1.70561	1.702143	1.70561	0
2020-05-08 09:02:53	1.70273	1.702143	1.70273	0
2020-05-08 09:05:15	1.69984	1.702432	1.69984	0
2020-05-08 09:12:52	1.69118	1.701568	1.69118	0
2020-05-08 09:15:15	1.70274	1.702148	1.70274	0
2020-05-08 09:22:52	1.69986	1.701861	1.69986	0
2020-05-08 09:25:15	1.70273	1.701861	1.70273	0
2020-05-08 09:32:52	1.7085	1.702152	1.7085	0
2020-05-08 09:35:15	1.69697	1.700711	1.69697	0
2020-05-08 09:42:53	1.69984	1.701	1.69984	0
2020-05-08 09:45:14	1.70563	1.701002	1.70563	0
2020-05-08 09:52:53	1.70563	1.701292	1.70563	0
2020-05-08 09:55:15	1.69695	1.701003	1.69695	0
2020-05-08 10:02:52	1.70274	1.702159	1.70274	0
2020-05-08 10:05:14	1.70563	1.702448	1.70563	0
2020-05-08 10:12:53	1.70274	1.702736	1.70274	0
2020-05-08 10:15:14	1.69987	1.70245	1.69987	0
2020-05-08 10:22:53	1.70274	1.701874	1.70274	0
2020-05-08 10:25:15	1.70274	1.702451	1.70274	0
2020-05-08 10:32:53	1.70851	1.703318	1.70851	0
2020-05-08 10:35:14	1.70563	1.703318	1.70563	0
2020-05-08 10:42:53	1.69409	1.702164	1.69409	0
2020-05-08 10:45:15	1.70563	1.703032	1.70563	0
2020-05-08 10:52:52	1.70274	1.703032	1.70274	0
2020-05-08 10:55:14	1.69409	1.701878	1.69409	0
2020-05-08 11:02:53	1.70274	1.701878	1.70274	0
2020-05-08 11:05:15	1.70563	1.702454	1.70563	0
2020-05-08 11:12:52	1.70273	1.702453	1.70273	0
2020-05-08 11:15:14	1.70274	1.702453	1.70274	0
2020-05-08 11:22:53	1.70274	1.701876	1.70274	0
2020-05-08 11:25:14	1.70276	1.701589	1.70276	0
2020-05-08 11:32:52	1.70274	1.702454	1.70274	0
2020-05-08 11:35:14	1.70563	1.702454	1.70563	0
2020-05-08 11:42:52	1.70274	1.702454	1.70274	0
2020-05-08 11:45:14	1.71715	1.70476	1.71715	0
2020-05-08 11:52:52	1.70273	1.704759	1.70273	0
2020-05-08 11:55:14	1.70274	1.70447	1.70274	0
2020-05-08 12:02:53	1.70851	1.705048	1.70851	0
2020-05-08 12:05:15	1.70274	1.705048	1.70274	0
2020-05-08 12:12:53	1.70563	1.705337	1.70563	0
2020-05-08 12:15:14	1.69986	1.705047	1.69986	0
2020-05-08 12:22:53	1.70274	1.705047	1.70274	0
2020-05-08 12:25:14	1.69697	1.704181	1.69697	0
2020-05-08 12:32:52	1.70563	1.70447	1.70563	0
2020-05-08 12:35:15	1.70274	1.703029	1.70274	0
2020-05-08 12:42:53	1.69986	1.702742	1.69986	0
2020-05-08 12:45:15	1.70563	1.703031	1.70563	0
2020-05-08 12:52:53	1.70563	1.702743	1.70563	0
2020-05-08 12:55:15	1.70274	1.702743	1.70274	0
2020-05-08 13:02:53	1.70563	1.702743	1.70563	0
2020-05-08 13:05:15	1.70274	1.703031	1.70274	0
2020-05-08 13:12:52	1.70563	1.70332	1.70563	0
2020-05-08 13:15:15	1.70851	1.704474	1.70851	0
2020-05-08 13:22:53	1.70274	1.704185	1.70274	0
2020-05-08 13:25:15	1.70273	1.704184	1.70273	0
2020-05-08 13:32:52	1.69409	1.703607	1.69409	0
2020-05-08 13:35:14	1.70563	1.703607	1.70563	0
2020-05-08 13:42:54	1.70563	1.703607	1.70563	0
2020-05-08 13:45:14	1.70276	1.703609	1.70276	0
2020-05-08 13:52:53	1.70851	1.703897	1.70851	0
2020-05-08 13:55:15	1.70276	1.703899	1.70276	0
2020-05-08 14:02:52	1.70274	1.70361	1.70274	0
2020-05-08 14:05:15	1.70274	1.703033	1.70274	0
2020-05-08 14:12:55	1.70274	1.703033	1.70274	0
2020-05-08 14:15:15	1.70563	1.703323	1.70563	0
2020-05-08 14:22:52	1.70851	1.704765	1.70851	0
2020-05-08 14:25:14	1.69986	1.704188	1.69986	0
2020-05-08 14:32:53	1.70563	1.704188	1.70563	0
2020-05-08 14:35:15	1.70565	1.704477	1.70565	0
2020-05-08 14:42:53	1.70276	1.703902	1.70276	0
2020-05-08 14:45:14	1.70565	1.704191	1.70565	0
2020-05-08 14:52:52	1.70274	1.704191	1.70274	0
2020-05-08 14:55:15	1.70273	1.70419	1.70273	0
2020-05-08 15:02:53	1.70276	1.704192	1.70276	0
2020-05-08 15:05:15	1.70274	1.703903	1.70274	0
2020-05-08 15:12:53	1.70565	1.703617	1.70565	0
2020-05-08 15:15:15	1.69986	1.703617	1.69986	0
2020-05-08 15:22:52	1.69986	1.70304	1.69986	0
2020-05-08 15:25:14	1.70851	1.703326	1.70851	0
2020-05-08 15:32:52	1.70274	1.703324	1.70274	0
2020-05-08 15:35:14	1.70274	1.703033	1.70274	0
2020-05-08 15:42:53	1.70274	1.703033	1.70274	0
2020-05-08 15:45:14	1.70274	1.703034	1.70274	0
2020-05-08 15:52:53	1.70276	1.703034	1.70276	0
2020-05-08 15:55:15	1.70563	1.703323	1.70563	0
2020-05-08 16:02:53	1.70276	1.703034	1.70276	0
2020-05-08 16:05:14	1.69699	1.702747	1.69699	0
2020-05-08 16:12:52	1.70563	1.703324	1.70563	0
2020-05-08 16:15:14	1.70565	1.703038	1.70565	0
2020-05-08 16:22:52	1.71428	1.704192	1.71428	0
2020-05-08 16:25:15	1.71142	1.70506	1.71142	0
2020-05-08 16:32:52	1.70565	1.705351	1.70565	0
2020-05-08 16:35:15	1.69986	1.705063	1.69986	0
2020-05-08 16:42:52	1.70563	1.70535	1.70563	0
2020-05-08 16:45:14	1.69697	1.704484	1.69697	0
2020-05-08 16:52:53	1.70274	1.704482	1.70274	0
2020-05-08 16:55:14	1.70853	1.705636	1.70853	0
2020-05-08 17:02:53	1.70565	1.705638	1.70565	0
2020-05-08 17:05:15	1.70563	1.705636	1.70563	0
2020-05-08 17:12:52	1.69987	1.704195	1.69987	0
2020-05-08 17:15:14	1.69699	1.702752	1.69699	0
2020-05-08 17:22:53	1.70276	1.702463	1.70276	0
2020-05-08 17:25:14	1.69986	1.702463	1.69986	0
2020-05-08 17:32:52	1.70274	1.702174	1.70274	0
2020-05-08 17:35:15	1.70276	1.702753	1.70276	0
2020-05-08 17:42:53	1.69987	1.702466	1.69987	0
2020-05-08 17:45:15	1.70276	1.701889	1.70276	0
2020-05-08 17:52:53	1.70563	1.701887	1.70563	0
2020-05-08 17:55:14	1.70565	1.701889	1.70565	0
2020-05-08 18:02:53	1.70276	1.702178	1.70276	0
2020-05-08 18:05:15	1.70276	1.702755	1.70276	0
2020-05-08 18:12:52	1.70274	1.702753	1.70274	0
2020-05-08 18:15:14	1.7114	1.703907	1.7114	0
2020-05-08 18:22:53	1.70274	1.703907	1.70274	0
2020-05-08 18:25:14	1.70274	1.703905	1.70274	0
2020-05-08 18:32:52	1.70565	1.704483	1.70565	0
2020-05-08 18:35:15	1.70565	1.704772	1.70565	0
2020-05-08 18:42:52	1.70563	1.704772	1.70563	0
2020-05-08 18:45:15	1.70273	1.70448	1.70273	0
2020-05-08 18:52:53	1.6941	1.703614	1.6941	0
2020-05-08 18:55:15	1.70851	1.704189	1.70851	0
2020-05-08 19:02:54	1.70276	1.704191	1.70276	0
2020-05-08 19:05:14	1.70276	1.703327	1.70276	0
2020-05-08 19:12:52	1.69986	1.703039	1.69986	0
2020-05-08 19:15:15	1.69986	1.702751	1.69986	0
2020-05-08 19:22:53	1.70565	1.702751	1.70565	0
2020-05-08 19:25:14	1.69987	1.702173	1.69987	0
2020-05-08 19:32:55	1.70276	1.701886	1.70276	0
2020-05-08 19:35:15	1.70565	1.702178	1.70565	0
2020-05-08 19:42:52	1.70853	1.703621	1.70853	0
2020-05-08 19:45:15	1.70274	1.703044	1.70274	0
2020-05-08 19:52:52	1.70563	1.703331	1.70563	0
2020-05-08 19:55:14	1.70276	1.703331	1.70276	0
2020-05-08 20:02:52	1.69986	1.703331	1.69986	0
2020-05-08 20:05:15	1.70563	1.703908	1.70563	0
2020-05-08 20:12:53	1.70276	1.703619	1.70276	0
2020-05-08 20:15:14	1.69986	1.703618	1.69986	0
2020-05-08 20:22:51	1.70274	1.703616	1.70274	0
2020-05-08 20:25:15	1.70276	1.703327	1.70276	0
2020-05-08 20:32:52	1.70274	1.702748	1.70274	0
2020-05-08 20:35:14	1.70853	1.703327	1.70853	0
2020-05-08 20:42:52	1.70853	1.703617	1.70853	0
2020-05-08 20:45:14	1.70274	1.703615	1.70274	0
2020-05-08 20:52:52	1.69986	1.703615	1.69986	0
2020-05-08 20:55:15	1.70563	1.703615	1.70563	0
2020-05-08 21:02:52	1.69986	1.703325	1.69986	0
2020-05-08 21:05:14	1.69987	1.703326	1.69987	0
2020-05-08 21:12:52	1.70276	1.703328	1.70276	0
2020-05-08 21:15:14	1.70565	1.703617	1.70565	0
2020-05-08 21:22:53	1.70851	1.704194	1.70851	0
2020-05-08 21:25:15	1.70276	1.703617	1.70276	0
2020-05-08 21:32:52	1.70276	1.70304	1.70276	0
2020-05-08 21:35:14	1.7114	1.703906	1.7114	0
2020-05-08 21:42:53	1.70276	1.704196	1.70276	0
2020-05-08 21:45:14	1.70853	1.704486	1.70853	0
2020-05-08 21:52:53	1.70276	1.704776	1.70276	0
2020-05-08 21:55:15	1.70276	1.705065	1.70276	0
2020-05-08 22:02:52	1.70565	1.705354	1.70565	0
2020-05-08 22:05:14	1.69122	1.703911	1.69122	0
2020-05-08 22:12:52	1.70276	1.703336	1.70276	0
2020-05-08 22:15:14	1.70565	1.703625	1.70565	0
2020-05-08 22:22:53	1.70276	1.703625	1.70276	0
2020-05-08 22:25:14	1.70565	1.70305	1.70565	0
2020-05-08 22:32:52	1.69987	1.702761	1.69987	0
2020-05-08 22:35:14	1.70274	1.702182	1.70274	0
2020-05-08 22:42:52	1.70276	1.702182	1.70276	0
2020-05-08 22:45:14	1.68835	1.700741	1.68835	0
2020-05-08 22:52:52	1.70274	1.70045	1.70274	0
2020-05-08 22:55:15	1.69987	1.701315	1.69987	0
2020-05-08 23:02:53	1.70278	1.701317	1.70278	0
2020-05-08 23:05:14	1.6941	1.700162	1.6941	0
2020-05-08 23:12:53	1.70276	1.700162	1.70276	0
2020-05-08 23:15:15	1.69986	1.699583	1.69986	0
2020-05-08 23:22:52	1.70274	1.69987	1.70274	0
2020-05-08 23:25:14	1.70565	1.700161	1.70565	0
2020-05-08 23:32:52	1.70274	1.700159	1.70274	0
2020-05-08 23:35:15	1.70563	1.701887	1.70563	0
2020-05-08 23:42:52	1.70276	1.701889	1.70276	0
2020-05-08 23:45:15	1.69987	1.701889	1.69987	0
2020-05-08 23:52:52	1.70274	1.701885	1.70274	0
2020-05-08 23:55:14	1.70276	1.702751	1.70276	0
2020-05-09 00:02:52	1.70563	1.703038	1.70563	0
2020-05-09 00:05:14	1.7114	1.704192	1.7114	0
2020-05-09 00:12:52	1.69986	1.703904	1.69986	0
2020-05-09 00:15:15	1.69987	1.703326	1.69987	0
2020-05-09 00:22:53	1.70853	1.703905	1.70853	0
2020-05-09 00:25:15	1.69699	1.703041	1.69699	0
2020-05-09 00:32:52	1.70274	1.703039	1.70274	0
2020-05-09 00:35:15	1.70274	1.703326	1.70274	0
2020-05-09 00:42:52	1.70276	1.703328	1.70276	0
2020-05-09 00:45:15	1.69699	1.702751	1.69699	0
2020-05-09 00:52:52	1.70278	1.702466	1.70278	0
2020-05-09 00:55:14	1.70274	1.7016	1.70274	0
2020-05-09 01:02:53	1.70563	1.702177	1.70563	0
2020-05-09 01:05:15	1.69986	1.702176	1.69986	0
2020-05-09 01:12:53	1.70563	1.701886	1.70563	0
2020-05-09 01:15:15	1.70563	1.70275	1.70563	0
2020-05-09 01:22:53	1.69986	1.702462	1.69986	0
2020-05-09 01:25:15	1.7114	1.703328	1.7114	0
2020-05-09 01:32:53	1.70565	1.703617	1.70565	0
2020-05-09 01:35:15	1.6941	1.703328	1.6941	0
2020-05-09 01:42:53	1.7085	1.7039	1.7085	0
2020-05-09 01:45:14	1.69986	1.703612	1.69986	0
2020-05-09 01:52:53	1.70274	1.703323	1.70274	0
2020-05-09 01:55:15	1.70276	1.703613	1.70276	0
2020-05-09 02:02:53	1.70563	1.703613	1.70563	0
2020-05-09 02:05:15	1.70565	1.703615	1.70565	0
2020-05-09 02:12:52	1.7085	1.704479	1.7085	0
2020-05-09 02:15:15	1.70563	1.703902	1.70563	0
2020-05-09 02:22:52	1.70274	1.703611	1.70274	0
2020-05-09 02:25:14	1.69987	1.704188	1.69987	0
2020-05-09 02:32:52	1.70563	1.703901	1.70563	0
2020-05-09 02:35:14	1.70274	1.704189	1.70274	0
2020-05-09 02:42:52	1.70276	1.704191	1.70276	0
2020-05-09 02:45:15	1.70274	1.704189	1.70274	0
2020-05-09 02:52:53	1.70274	1.7039	1.70274	0
2020-05-09 02:55:15	1.6941	1.702745	1.6941	0
2020-05-09 03:02:54	1.69986	1.701881	1.69986	0
2020-05-09 03:05:14	1.69986	1.701304	1.69986	0
2020-05-09 03:12:52	1.70274	1.701304	1.70274	0
2020-05-09 03:15:14	1.70274	1.701591	1.70274	0
2020-05-09 03:22:54	1.70274	1.701302	1.70274	0
2020-05-09 03:25:14	1.70274	1.701302	1.70274	0
2020-05-09 03:32:53	1.69986	1.701012	1.69986	0
2020-05-09 03:35:14	1.7114	1.701878	1.7114	0
2020-05-09 03:42:54	1.70274	1.701878	1.70274	0
2020-05-09 03:45:15	1.70274	1.702742	1.70274	0
2020-05-09 03:52:53	1.69986	1.702742	1.69986	0
2020-05-09 03:55:14	1.70563	1.703319	1.70563	0
2020-05-09 04:02:53	1.70563	1.703608	1.70563	0
2020-05-09 04:05:14	1.70274	1.703608	1.70274	0
2020-05-09 04:12:52	1.70565	1.703899	1.70565	0
2020-05-09 04:15:14	1.69986	1.703611	1.69986	0
2020-05-09 04:22:52	1.70274	1.703899	1.70274	0
2020-05-09 04:25:14	1.70851	1.70361	1.70851	0
2020-05-09 04:32:55	1.70274	1.70361	1.70274	0
2020-05-09 04:35:14	1.69986	1.703322	1.69986	0
2020-05-09 04:42:54	1.70274	1.70361	1.70274	0
2020-05-09 04:45:15	1.70565	1.703612	1.70565	0
2020-05-09 04:52:53	1.70563	1.703612	1.70563	0
2020-05-09 04:55:15	1.70563	1.703901	1.70563	0
2020-05-09 05:02:53	1.70276	1.703612	1.70276	0
2020-05-09 05:05:15	1.6912	1.702746	1.6912	0
2020-05-09 05:12:53	1.69986	1.702458	1.69986	0
2020-05-09 05:15:14	1.69699	1.701306	1.69699	0
2020-05-09 05:22:52	1.70276	1.701308	1.70276	0
2020-05-09 05:25:15	1.70274	1.701596	1.70274	0
2020-05-09 05:32:52	1.69986	1.701308	1.69986	0
2020-05-09 05:35:14	1.70563	1.701306	1.70563	0
2020-05-09 05:42:52	1.69986	1.700729	1.69986	0
2020-05-09 05:45:15	1.70276	1.700442	1.70276	0
2020-05-09 05:52:52	1.69987	1.700153	1.69987	0
2020-05-09 05:55:15	1.70276	1.701309	1.70276	0
2020-05-09 06:02:52	1.70565	1.701888	1.70565	0
2020-05-09 06:05:14	1.69699	1.701888	1.69699	0
2020-05-09 06:12:52	1.70563	1.702175	1.70563	0
2020-05-09 06:15:14	1.70274	1.702175	1.70274	0
2020-05-09 06:22:53	1.70276	1.702465	1.70276	0
2020-05-09 06:25:15	1.70276	1.702178	1.70276	0
2020-05-09 06:32:52	1.70274	1.702466	1.70274	0
2020-05-09 06:35:16	1.69986	1.702176	1.69986	0
2020-05-09 06:42:52	1.70565	1.702754	1.70565	0
2020-05-09 06:45:15	1.70274	1.702752	1.70274	0
2020-05-09 06:52:52	1.69986	1.702173	1.69986	0
2020-05-09 06:55:15	1.70851	1.703325	1.70851	0
2020-05-09 07:02:52	1.70561	1.703323	1.70561	0
2020-05-09 07:05:14	1.70563	1.703612	1.70563	0
2020-05-09 07:12:52	1.70276	1.703612	1.70276	0
2020-05-09 07:15:15	1.69699	1.703035	1.69699	0
2020-05-09 07:22:52	1.70278	1.703039	1.70278	0
2020-05-09 07:25:14	1.70276	1.703329	1.70276	0
2020-05-09 07:32:52	1.70853	1.703617	1.70853	0
2020-05-09 07:35:14	1.70851	1.704194	1.70851	0
2020-05-09 07:42:52	1.69989	1.704197	1.69989	0
2020-05-09 07:45:15	1.70274	1.70362	1.70274	0
2020-05-09 07:52:52	1.70276	1.703335	1.70276	0
2020-05-09 07:55:14	1.70565	1.703337	1.70565	0
2020-05-09 08:02:52	1.70276	1.703337	1.70276	0
2020-05-09 08:05:15	1.70276	1.703914	1.70276	0
2020-05-09 08:12:52	1.70278	1.703914	1.70278	0
2020-05-09 08:15:14	1.70276	1.703914	1.70276	0
2020-05-09 08:22:53	1.6941	1.702471	1.6941	0
2020-05-09 08:25:14	1.69701	1.701321	1.69701	0
2020-05-09 08:32:53	1.70855	1.702187	1.70855	0
2020-05-09 08:35:14	1.70565	1.702478	1.70565	0
2020-05-09 08:42:52	1.69989	1.702191	1.69989	0
2020-05-09 08:45:14	1.70276	1.701902	1.70276	0
2020-05-09 08:52:52	1.70278	1.701904	1.70278	0
2020-05-09 08:55:14	1.69701	1.701329	1.69701	0
2020-05-09 09:02:54	1.69987	1.701038	1.69987	0
2020-05-09 09:05:15	1.70276	1.701038	1.70276	0
2020-05-09 09:12:53	1.69989	1.701617	1.69989	0
2020-05-09 09:15:15	1.70278	1.702194	1.70278	0
2020-05-09 09:22:52	1.69989	1.701328	1.69989	0
2020-05-09 09:25:14	1.6941	1.700173	1.6941	0
2020-05-09 09:32:52	1.69987	1.700171	1.69987	0
2020-05-09 09:35:15	1.68833	1.698728	1.68833	0
2020-05-09 09:42:52	1.69701	1.698151	1.69701	0
2020-05-09 09:45:14	1.70279	1.698729	1.70279	0
2020-05-09 09:52:53	1.70276	1.699018	1.70276	0
2020-05-09 09:55:15	1.70276	1.699018	1.70276	0
2020-05-09 10:02:52	1.69989	1.699018	1.69989	0
2020-05-09 10:05:14	1.69989	1.698729	1.69989	0
2020-05-09 10:12:52	1.70568	1.699308	1.70568	0
2020-05-09 10:15:14	1.70278	1.700176	1.70278	0
2020-05-09 10:22:53	1.70278	1.700467	1.70278	0
2020-05-09 10:25:14	1.70279	1.701913	1.70279	0
2020-05-09 10:32:53	1.70278	1.70249	1.70278	0
2020-05-09 10:35:15	1.69701	1.701912	1.69701	0
2020-05-09 10:42:53	1.69701	1.701337	1.69701	0
2020-05-09 10:45:15	1.70281	1.701342	1.70281	0
2020-05-09 10:52:52	1.70566	1.701919	1.70566	0
2020-05-09 10:55:15	1.70565	1.702495	1.70565	0
2020-05-09 11:02:54	1.70278	1.702205	1.70278	0
2020-05-09 11:05:14	1.69412	1.701339	1.69412	0
2020-05-09 11:12:53	1.70278	1.701339	1.70278	0
2020-05-09 11:15:15	1.69989	1.701049	1.69989	0
2020-05-09 11:22:52	1.70278	1.701049	1.70278	0
2020-05-09 11:25:14	1.70566	1.701914	1.70566	0
2020-05-09 11:32:53	1.70279	1.702492	1.70279	0
2020-05-09 11:35:15	1.70853	1.703064	1.70853	0
2020-05-09 11:42:53	1.69989	1.702487	1.69989	0
2020-05-09 11:45:15	1.69989	1.701911	1.69989	0
2020-05-09 11:52:53	1.70276	1.701909	1.70276	0
2020-05-09 11:55:15	1.70566	1.703063	1.70566	0
2020-05-09 12:02:53	1.70278	1.703063	1.70278	0
2020-05-09 12:05:15	1.69412	1.702486	1.69412	0
2020-05-09 12:12:52	1.70278	1.702486	1.70278	0
2020-05-09 12:15:14	1.70566	1.702486	1.70566	0
2020-05-09 12:22:53	1.70568	1.702775	1.70568	0
2020-05-09 12:25:14	1.70281	1.702203	1.70281	0
2020-05-09 12:32:52	1.70278	1.702492	1.70278	0
2020-05-09 12:35:15	1.70279	1.702782	1.70279	0
2020-05-09 12:42:52	1.70279	1.702785	1.70279	0
2020-05-09 12:45:14	1.70857	1.703076	1.70857	0
2020-05-09 12:52:52	1.70568	1.703366	1.70568	0
2020-05-09 12:55:15	1.70278	1.704232	1.70278	0
2020-05-09 13:02:52	1.70278	1.704232	1.70278	0
2020-05-09 13:05:14	1.70278	1.703944	1.70278	0
2020-05-09 13:12:52	1.70857	1.704233	1.70857	0
2020-05-09 13:15:16	1.70568	1.70452	1.70568	0
2020-05-09 13:22:53	1.69702	1.703944	1.69702	0
2020-05-09 13:25:15	1.69989	1.703654	1.69989	0
2020-05-09 13:32:52	1.70276	1.703651	1.70276	0
2020-05-09 13:35:14	1.68838	1.701632	1.68838	0
2020-05-09 13:42:53	1.70566	1.70163	1.70566	0
2020-05-09 13:45:15	1.70566	1.701918	1.70566	0
2020-05-09 13:52:52	1.69412	1.701052	1.69412	0
2020-05-09 13:55:14	1.70857	1.701631	1.70857	0
2020-05-09 14:02:53	1.70279	1.701053	1.70279	0
2020-05-09 14:05:14	1.69125	1.69961	1.69125	0
2020-05-09 14:12:52	1.70278	1.700186	1.70278	0
2020-05-09 14:15:14	1.70278	1.700475	1.70278	0
2020-05-09 14:22:52	1.69702	1.699901	1.69702	0
2020-05-09 14:25:14	1.69989	1.701052	1.69989	0
2020-05-09 14:32:52	1.70857	1.701343	1.70857	0
2020-05-09 14:35:14	1.69989	1.700766	1.69989	0
2020-05-09 14:42:53	1.70279	1.701633	1.70279	0
2020-05-09 14:45:15	1.69991	1.700767	1.69991	0
2020-05-09 14:52:53	1.69991	1.700479	1.69991	0
2020-05-09 14:55:14	1.69124	1.700478	1.69124	0
2020-05-09 15:02:52	1.70279	1.700479	1.70279	0
2020-05-09 15:05:15	1.69124	1.699325	1.69124	0
2020-05-09 15:12:55	1.69991	1.699614	1.69991	0
2020-05-09 15:15:14	1.69991	1.699616	1.69991	0
2020-05-09 15:22:52	1.70278	1.699037	1.70278	0
2020-05-09 15:25:14	1.69701	1.698749	1.69701	0
2020-05-09 15:32:52	1.70281	1.698751	1.70281	0
2020-05-09 15:35:14	1.69702	1.698462	1.69702	0
2020-05-09 15:42:52	1.69989	1.69846	1.69989	0
2020-05-09 15:45:14	1.69989	1.699325	1.69989	0
2020-05-09 15:52:53	1.69989	1.699035	1.69989	0
2020-05-09 15:55:15	1.69991	1.699902	1.69991	0
2020-05-09 16:02:52	1.70278	1.700189	1.70278	0
2020-05-09 16:05:14	1.70279	1.700477	1.70279	0
2020-05-09 16:12:52	1.70279	1.700478	1.70279	0
2020-05-09 16:15:14	1.71434	1.702211	1.71434	0
2020-05-09 16:22:52	1.69989	1.701919	1.69989	0
2020-05-09 16:25:15	1.70857	1.703074	1.70857	0
2020-05-09 16:32:52	1.69991	1.703076	1.69991	0
2020-05-09 16:35:14	1.70278	1.703365	1.70278	0
2020-05-09 16:42:52	1.70566	1.703942	1.70566	0
2020-05-09 16:45:14	1.69989	1.70394	1.69989	0
2020-05-09 16:52:52	1.69989	1.703651	1.69989	0
2020-05-09 16:55:15	1.70279	1.703651	1.70279	0
2020-05-09 17:02:52	1.70279	1.703651	1.70279	0
2020-05-09 17:05:15	1.69989	1.702206	1.69989	0
2020-05-09 17:12:54	1.69989	1.702206	1.69989	0
2020-05-09 17:15:14	1.70276	1.701625	1.70276	0
2020-05-09 17:22:53	1.70278	1.701912	1.70278	0
2020-05-09 17:25:14	1.70855	1.702489	1.70855	0
2020-05-09 17:32:53	1.70279	1.702202	1.70279	0
2020-05-09 17:35:14	1.70857	1.70307	1.70857	0
2020-05-09 17:42:52	1.70278	1.703359	1.70278	0
2020-05-09 17:45:15	1.69989	1.703069	1.69989	0
2020-05-09 17:52:52	1.69989	1.702779	1.69989	0
2020-05-09 17:55:14	1.70279	1.703069	1.70279	0
2020-05-09 18:02:52	1.70566	1.703646	1.70566	0
2020-05-09 18:05:15	1.70278	1.703648	1.70278	0
2020-05-09 18:12:53	1.69991	1.703361	1.69991	0
2020-05-09 18:15:14	1.70279	1.702785	1.70279	0
2020-05-09 18:22:52	1.70566	1.703072	1.70566	0
2020-05-09 18:25:14	1.70278	1.702493	1.70278	0
2020-05-09 18:32:53	1.70279	1.702494	1.70279	0
2020-05-09 18:35:15	1.70568	1.703073	1.70568	0
2020-05-09 18:42:52	1.69991	1.703075	1.69991	0
2020-05-09 18:45:14	1.70279	1.703075	1.70279	0
2020-05-09 18:52:53	1.70278	1.702787	1.70278	0
2020-05-09 18:55:14	1.69991	1.7025	1.69991	0
2020-05-09 19:02:52	1.70278	1.702787	1.70278	0
2020-05-09 19:05:15	1.70279	1.702787	1.70279	0
2020-05-09 19:12:52	1.70279	1.7025	1.70279	0
2020-05-09 19:15:14	1.70279	1.702501	1.70279	0
2020-05-09 19:22:52	1.70279	1.702501	1.70279	0
2020-05-09 19:25:14	1.70279	1.702212	1.70279	0
2020-05-09 19:32:53	1.70279	1.7025	1.70279	0
2020-05-09 19:35:14	1.69991	1.702212	1.69991	0
2020-05-09 19:42:53	1.70278	1.702212	1.70278	0
2020-05-09 19:45:15	1.70279	1.7025	1.70279	0
2020-05-09 19:52:53	1.70281	1.702503	1.70281	0
2020-05-09 19:55:15	1.69702	1.701926	1.69702	0
2020-05-09 20:02:53	1.70568	1.702215	1.70568	0
2020-05-09 20:05:14	1.70279	1.702215	1.70279	0
2020-05-09 20:12:52	1.70279	1.702215	1.70279	0
2020-05-09 20:15:14	1.70566	1.702502	1.70566	0
2020-05-09 20:22:52	1.71147	1.70337	1.71147	0
2020-05-09 20:25:14	1.70568	1.703947	1.70568	0
2020-05-09 20:32:52	1.70568	1.704237	1.70568	0
2020-05-09 20:35:14	1.69991	1.703949	1.69991	0
2020-05-09 20:42:53	1.69991	1.703659	1.69991	0
2020-05-09 20:45:14	1.69127	1.703084	1.69127	0
2020-05-09 20:52:55	1.70278	1.702794	1.70278	0
2020-05-09 20:55:14	1.69414	1.701929	1.69414	0
2020-05-09 21:02:52	1.70568	1.702218	1.70568	0
2020-05-09 21:05:14	1.70279	1.701931	1.70279	0
2020-05-09 21:12:53	1.70568	1.701352	1.70568	0
2020-05-09 21:15:15	1.70568	1.701352	1.70568	0
2020-05-09 21:22:52	1.7057	1.701354	1.7057	0
2020-05-09 21:25:14	1.70568	1.701931	1.70568	0
2020-05-09 21:32:52	1.70566	1.702506	1.70566	0
2020-05-09 21:35:15	1.70279	1.703658	1.70279	0
2020-05-09 21:42:53	1.7057	1.70395	1.7057	0
2020-05-09 21:45:15	1.70568	1.705104	1.70568	0
2020-05-09 21:52:53	1.70279	1.704815	1.70279	0
2020-05-09 21:55:14	1.70279	1.704815	1.70279	0
2020-05-09 22:02:53	1.69991	1.704238	1.69991	0
2020-05-09 22:05:15	1.69991	1.703661	1.69991	0
2020-05-09 22:12:54	1.69702	1.702793	1.69702	0
2020-05-09 22:15:14	1.70281	1.702506	1.70281	0
2020-05-09 22:22:52	1.70568	1.702508	1.70568	0
2020-05-09 22:25:14	1.70568	1.702797	1.70568	0
2020-05-09 22:32:52	1.7057	1.702797	1.7057	0
2020-05-09 22:35:15	1.70281	1.70251	1.70281	0
2020-05-09 22:42:53	1.70568	1.702799	1.70568	0
2020-05-09 22:45:15	1.70568	1.703088	1.70568	0
2020-05-09 22:52:53	1.7057	1.703667	1.7057	0
2020-05-09 22:55:15	1.71143	1.704819	1.71143	0
2020-05-09 23:02:52	1.70278	1.705395	1.70278	0
2020-05-09 23:05:15	1.70858	1.705972	1.70858	0
2020-05-09 23:12:53	1.70279	1.705683	1.70279	0
2020-05-09 23:15:15	1.70278	1.705393	1.70278	0
2020-05-09 23:22:53	1.70278	1.705101	1.70278	0
2020-05-09 23:25:15	1.69416	1.704236	1.69416	0
2020-05-09 23:32:52	1.7057	1.704238	1.7057	0
2020-05-09 23:35:14	1.70568	1.704238	1.70568	0
2020-05-09 23:42:52	1.71143	1.704811	1.71143	0
2020-05-09 23:45:15	1.69993	1.703661	1.69993	0
2020-05-09 23:52:52	1.69989	1.703372	1.69989	0
2020-05-09 23:55:14	1.69991	1.702505	1.69991	0
2020-05-10 00:02:52	1.70279	1.702505	1.70279	0
2020-05-10 00:05:15	1.71143	1.70337	1.71143	0
2020-05-10 00:12:53	1.7057	1.703662	1.7057	0
2020-05-10 00:15:15	1.70279	1.704525	1.70279	0
2020-05-10 00:22:53	1.69701	1.703656	1.69701	0
2020-05-10 00:25:14	1.70566	1.703654	1.70566	0
2020-05-10 00:32:53	1.70278	1.702789	1.70278	0
2020-05-10 00:35:15	1.69989	1.702785	1.69989	0
2020-05-10 00:42:52	1.69991	1.702787	1.69991	0
2020-05-10 00:45:14	1.70568	1.703364	1.70568	0
2020-05-10 00:52:53	1.70281	1.703366	1.70281	0
2020-05-10 00:55:15	1.70278	1.702501	1.70278	0
2020-05-10 01:02:53	1.70279	1.70221	1.70279	0
2020-05-10 01:05:15	1.71434	1.703365	1.71434	0
2020-05-10 01:12:53	1.71145	1.704809	1.71145	0
2020-05-10 01:15:15	1.7057	1.704813	1.7057	0
2020-05-10 01:22:53	1.7057	1.705105	1.7057	0
2020-05-10 01:25:15	1.70566	1.705682	1.70566	0
2020-05-10 01:32:53	1.70279	1.70597	1.70279	0
2020-05-10 01:35:15	1.70279	1.705681	1.70279	0
2020-05-10 01:42:53	1.70568	1.705968	1.70568	0
2020-05-10 01:45:15	1.71435	1.707125	1.71435	0
2020-05-10 01:52:53	1.69991	1.706837	1.69991	0
2020-05-10 01:55:14	1.70857	1.70626	1.70857	0
2020-05-10 02:02:53	1.70279	1.705394	1.70279	0
2020-05-10 02:05:15	1.7057	1.705394	1.7057	0
2020-05-10 02:12:54	1.70278	1.705102	1.70278	0
2020-05-10 02:15:15	1.69993	1.704529	1.69993	0
2020-05-10 02:22:52	1.70568	1.704818	1.70568	0
2020-05-10 02:25:14	1.70566	1.705105	1.70566	0
2020-05-10 02:32:52	1.7057	1.705107	1.7057	0
2020-05-10 02:35:15	1.69704	1.703376	1.69704	0
2020-05-10 02:42:52	1.70279	1.703664	1.70279	0
2020-05-10 02:45:14	1.70568	1.703375	1.70568	0
2020-05-10 02:52:52	1.71145	1.704241	1.71145	0
2020-05-10 02:55:14	1.70566	1.704237	1.70566	0
2020-05-10 03:02:53	1.70858	1.704817	1.70858	0
2020-05-10 03:05:14	1.70855	1.705679	1.70855	0
2020-05-10 03:12:52	1.7057	1.705681	1.7057	0
2020-05-10 03:15:14	1.70281	1.705396	1.70281	0
2020-05-10 03:22:52	1.70857	1.705683	1.70857	0
2020-05-10 03:25:15	1.70857	1.706836	1.70857	0
2020-05-10 03:32:53	1.71145	1.707702	1.71145	0
2020-05-10 03:35:15	1.70568	1.707702	1.70568	0
2020-05-10 03:42:53	1.70568	1.707125	1.70568	0
2020-05-10 03:45:14	1.71145	1.707704	1.71145	0
2020-05-10 03:52:53	1.71147	1.707993	1.71147	0
2020-05-10 03:55:15	1.70858	1.707996	1.70858	0
2020-05-10 04:02:53	1.70568	1.707994	1.70568	0
2020-05-10 04:05:15	1.70568	1.708281	1.70568	0
2020-05-10 04:12:52	1.7057	1.707994	1.7057	0
2020-05-10 04:15:15	1.70281	1.707418	1.70281	0
2020-05-10 04:22:52	1.70279	1.706552	1.70279	0
2020-05-10 04:25:16	1.70279	1.706263	1.70279	0
2020-05-10 04:32:53	1.7057	1.706265	1.7057	0
2020-05-10 04:35:14	1.70568	1.705688	1.70568	0
2020-05-10 04:42:54	1.70568	1.705109	1.70568	0
2020-05-10 04:45:15	1.70857	1.705108	1.70857	0
2020-05-10 04:52:52	1.70279	1.704819	1.70279	0
2020-05-10 04:55:15	1.70281	1.704532	1.70281	0
2020-05-10 05:02:53	1.7057	1.704532	1.7057	0
2020-05-10 05:05:15	1.69704	1.703955	1.69704	0
2020-05-10 05:12:52	1.70858	1.704534	1.70858	0
2020-05-10 05:15:14	1.7057	1.704825	1.7057	0
2020-05-10 05:22:52	1.70858	1.705113	1.70858	0
2020-05-10 05:25:14	1.70568	1.705113	1.70568	0
2020-05-10 05:32:52	1.71145	1.70569	1.71145	0
2020-05-10 05:35:15	1.70857	1.70569	1.70857	0
2020-05-10 05:42:52	1.70568	1.705979	1.70568	0
2020-05-10 05:45:14	1.70568	1.706266	1.70568	0
2020-05-10 05:52:52	1.70568	1.706264	1.70568	0
2020-05-10 05:55:14	1.70568	1.707128	1.70568	0
2020-05-10 06:02:52	1.70857	1.707127	1.70857	0
2020-05-10 06:05:14	1.70568	1.707125	1.70568	0
2020-05-10 06:12:52	1.70279	1.706546	1.70279	0
2020-05-10 06:15:15	1.7057	1.706548	1.7057	0
2020-05-10 06:22:52	1.70279	1.705682	1.70279	0
2020-05-10 06:25:14	1.69991	1.704816	1.69991	0
2020-05-10 06:32:52	1.70858	1.705106	1.70858	0
2020-05-10 06:35:14	1.70568	1.705106	1.70568	0
2020-05-10 06:42:52	1.70568	1.705106	1.70568	0
2020-05-10 06:45:14	1.70281	1.704819	1.70281	0
2020-05-10 06:52:53	1.7057	1.704532	1.7057	0
2020-05-10 06:55:14	1.7057	1.704534	1.7057	0
2020-05-10 07:02:52	1.7057	1.704825	1.7057	0
2020-05-10 07:05:15	1.70279	1.704534	1.70279	0
2020-05-10 07:12:53	1.70568	1.704823	1.70568	0
2020-05-10 07:15:15	1.70568	1.7054	1.70568	0
2020-05-10 07:22:52	1.70568	1.70511	1.70568	0
2020-05-10 07:25:15	1.70855	1.705397	1.70855	0
2020-05-10 07:32:53	1.70568	1.705397	1.70568	0
2020-05-10 07:35:15	1.7057	1.705686	1.7057	0
2020-05-10 07:42:53	1.7057	1.705686	1.7057	0
2020-05-10 07:45:15	1.7057	1.705686	1.7057	0
2020-05-10 07:52:54	1.7057	1.705686	1.7057	0
2020-05-10 07:55:15	1.69993	1.7054	1.69993	0
2020-05-10 08:02:53	1.70858	1.70569	1.70858	0
2020-05-10 08:05:15	1.71434	1.706556	1.71434	0
2020-05-10 08:12:53	1.70568	1.706556	1.70568	0
2020-05-10 08:15:15	1.70568	1.706269	1.70568	0
2020-05-10 08:22:53	1.7057	1.706271	1.7057	0
2020-05-10 08:25:14	1.70858	1.706559	1.70858	0
2020-05-10 08:32:52	1.70858	1.706847	1.70858	0
2020-05-10 08:35:14	1.7057	1.706847	1.7057	0
2020-05-10 08:42:53	1.71147	1.707424	1.71147	0
2020-05-10 08:45:14	1.7057	1.708001	1.7057	0
2020-05-10 08:52:53	1.70858	1.708001	1.70858	0
2020-05-10 08:55:14	1.69993	1.70656	1.69993	0
2020-05-10 09:02:53	1.70857	1.706849	1.70857	0
2020-05-10 09:05:15	1.71435	1.707716	1.71435	0
2020-05-10 09:12:53	1.7057	1.707716	1.7057	0
2020-05-10 09:15:14	1.7057	1.707428	1.7057	0
2020-05-10 09:22:52	1.70571	1.707141	1.70571	0
2020-05-10 09:25:15	1.69416	1.705987	1.69416	0
2020-05-10 09:32:53	1.70281	1.705121	1.70281	0
2020-05-10 09:35:15	1.69706	1.704257	1.69706	0
2020-05-10 09:42:52	1.7057	1.703969	1.7057	0
2020-05-10 09:45:15	1.70283	1.704259	1.70283	0
2020-05-10 09:52:52	1.70571	1.703973	1.70571	0
2020-05-10 09:55:14	1.7057	1.703108	1.7057	0
2020-05-10 10:02:52	1.70281	1.702819	1.70281	0
2020-05-10 10:05:14	1.70279	1.702528	1.70279	0
2020-05-10 10:12:52	1.7086	1.702817	1.7086	0
2020-05-10 10:15:14	1.70858	1.704259	1.70858	0
2020-05-10 10:22:52	1.7057	1.704548	1.7057	0
2020-05-10 10:25:14	1.7057	1.705412	1.7057	0
2020-05-10 10:32:53	1.71149	1.705991	1.71149	0
2020-05-10 10:35:15	1.7057	1.706278	1.7057	0
2020-05-10 10:42:52	1.71145	1.706852	1.71145	0
2020-05-10 10:45:15	1.70281	1.706563	1.70281	0
2020-05-10 10:52:53	1.70568	1.70685	1.70568	0
2020-05-10 10:55:14	1.70571	1.707142	1.70571	0
2020-05-10 11:02:53	1.69706	1.705988	1.69706	0
2020-05-10 11:05:15	1.69993	1.705123	1.69993	0
2020-05-10 11:12:53	1.7057	1.705123	1.7057	0
2020-05-10 11:15:15	1.70858	1.705411	1.70858	0
2020-05-10 11:22:52	1.70858	1.70512	1.70858	0
2020-05-10 11:25:14	1.70571	1.705121	1.70571	0
2020-05-10 11:32:53	1.7086	1.704836	1.7086	0
2020-05-10 11:35:14	1.71435	1.70599	1.71435	0
2020-05-10 11:42:53	1.71147	1.706569	1.71147	0
2020-05-10 11:45:14	1.7086	1.706858	1.7086	0
2020-05-10 11:52:53	1.70858	1.70801	1.70858	0
2020-05-10 11:55:15	1.70857	1.708874	1.70857	0
2020-05-10 12:02:53	1.70571	1.708875	1.70571	0
2020-05-10 12:05:15	1.70281	1.708298	1.70281	0
2020-05-10 12:12:53	1.69416	1.706856	1.69416	0
2020-05-10 12:15:15	1.70568	1.706853	1.70568	0
2020-05-10 12:22:53	1.69702	1.705695	1.69702	0
2020-05-10 12:25:14	1.70571	1.704831	1.70571	0
2020-05-10 12:32:53	1.69704	1.703388	1.69704	0
2020-05-10 12:35:15	1.7057	1.703098	1.7057	0
2020-05-10 12:42:53	1.7086	1.7031	1.7086	0
2020-05-10 12:45:15	1.70571	1.702814	1.70571	0
2020-05-10 12:52:53	1.7057	1.702813	1.7057	0
2020-05-10 12:55:15	1.7057	1.703102	1.7057	0
2020-05-10 13:02:53	1.7086	1.704546	1.7086	0
2020-05-10 13:05:14	1.70571	1.704549	1.70571	0
2020-05-10 13:12:53	1.70281	1.705128	1.70281	0
2020-05-10 13:15:14	1.70858	1.705415	1.70858	0
2020-05-10 13:22:52	1.69993	1.705704	1.69993	0
2020-05-10 13:25:15	1.7057	1.705704	1.7057	0
2020-05-10 13:32:53	1.70571	1.705415	1.70571	0
2020-05-10 13:35:15	1.70568	1.705412	1.70568	0
2020-05-10 13:42:53	1.7057	1.705412	1.7057	0
2020-05-10 13:45:15	1.70571	1.705413	1.70571	0
2020-05-10 13:52:53	1.7057	1.705123	1.7057	0
2020-05-10 13:55:15	1.7057	1.705122	1.7057	0
2020-05-10 14:02:53	1.70858	1.705699	1.70858	0
2020-05-10 14:05:15	1.70862	1.705703	1.70862	0
2020-05-10 14:12:53	1.7057	1.70628	1.7057	0
2020-05-10 14:15:14	1.70858	1.706568	1.70858	0
2020-05-10 14:22:53	1.71147	1.707144	1.71147	0
2020-05-10 14:25:15	1.7086	1.707436	1.7086	0
2020-05-10 14:32:54	1.7057	1.707436	1.7057	0
2020-05-10 14:35:15	1.71437	1.708302	1.71437	0
2020-05-10 14:42:53	1.70571	1.708303	1.70571	0
2020-05-10 14:45:14	1.70571	1.708304	1.70571	0
2020-05-10 14:52:53	1.71149	1.708595	1.71149	0
2020-05-10 14:55:15	1.70283	1.708016	1.70283	0
2020-05-10 15:02:53	1.7086	1.708306	1.7086	0
2020-05-10 15:05:15	1.7086	1.708308	1.7086	0
2020-05-10 15:12:55	1.70571	1.707732	1.70571	0
2020-05-10 15:15:14	1.70571	1.707443	1.70571	0
2020-05-10 15:22:53	1.70571	1.707444	1.70571	0
2020-05-10 15:25:14	1.7086	1.706867	1.7086	0
2020-05-10 15:32:53	1.70858	1.707154	1.70858	0
2020-05-10 15:35:15	1.70857	1.70744	1.70857	0
2020-05-10 15:42:53	1.7086	1.707151	1.7086	0
2020-05-10 15:45:15	1.7086	1.707728	1.7086	0
2020-05-10 15:52:55	1.70283	1.707151	1.70283	0
2020-05-10 15:55:15	1.7086	1.707151	1.7086	0
2020-05-10 16:02:52	1.70858	1.707438	1.70858	0
2020-05-10 16:05:14	1.7057	1.707437	1.7057	0
2020-05-10 16:12:53	1.7057	1.707436	1.7057	0
2020-05-10 16:15:15	1.70858	1.707434	1.70858	0
2020-05-10 16:22:52	1.71147	1.707723	1.71147	0
2020-05-10 16:25:15	1.71724	1.70859	1.71724	0
2020-05-10 16:32:53	1.71147	1.708877	1.71147	0
2020-05-10 16:35:14	1.7057	1.708587	1.7057	0
2020-05-10 16:42:52	1.70858	1.709162	1.70858	0
2020-05-10 16:45:14	1.71149	1.709451	1.71149	0
2020-05-10 16:52:53	1.70858	1.709451	1.70858	0
2020-05-10 16:55:15	1.7086	1.709741	1.7086	0
2020-05-10 17:02:53	1.70571	1.709742	1.70571	0
2020-05-10 17:05:15	1.69416	1.7083	1.69416	0
2020-05-10 17:12:53	1.71147	1.7083	1.71147	0
2020-05-10 17:15:15	1.70858	1.707434	1.70858	0
2020-05-10 17:22:53	1.7086	1.707147	1.7086	0
2020-05-10 17:25:14	1.70858	1.707435	1.70858	0
2020-05-10 17:32:53	1.70571	1.707148	1.70571	0
2020-05-10 17:35:15	1.7086	1.706859	1.7086	0
2020-05-10 17:42:52	1.70571	1.706572	1.70571	0
2020-05-10 17:45:14	1.70571	1.706283	1.70571	0
2020-05-10 17:52:52	1.71147	1.706859	1.71147	0
2020-05-10 17:55:14	1.71149	1.708592	1.71149	0
2020-05-10 18:02:52	1.70573	1.708018	1.70573	0
2020-05-10 18:05:14	1.7086	1.70802	1.7086	0
2020-05-10 18:12:53	1.70573	1.707733	1.70573	0
2020-05-10 18:15:15	1.7086	1.707735	1.7086	0
2020-05-10 18:22:53	1.70573	1.707737	1.70573	0
2020-05-10 18:25:15	1.7057	1.707447	1.7057	0
2020-05-10 18:32:53	1.7057	1.707446	1.7057	0
2020-05-10 18:35:14	1.70571	1.707446	1.70571	0
2020-05-10 18:42:53	1.71149	1.707448	1.71149	0
2020-05-10 18:45:15	1.70862	1.707161	1.70862	0
2020-05-10 18:52:53	1.70862	1.70745	1.70862	0
2020-05-10 18:55:15	1.7086	1.70745	1.7086	0
2020-05-10 19:02:52	1.7086	1.707737	1.7086	0
2020-05-10 19:05:14	1.7086	1.707737	1.7086	0
2020-05-10 19:12:52	1.7086	1.708024	1.7086	0
2020-05-10 19:15:14	1.70862	1.708316	1.70862	0
2020-05-10 19:22:53	1.7086	1.708606	1.7086	0
2020-05-10 19:25:15	1.70862	1.708897	1.70862	0
2020-05-10 19:32:52	1.70571	1.708319	1.70571	0
2020-05-10 19:35:15	1.71149	1.708606	1.71149	0
2020-05-10 19:42:52	1.7086	1.708604	1.7086	0
2020-05-10 19:45:15	1.7115	1.708894	1.7115	0
2020-05-10 19:52:53	1.70862	1.708896	1.70862	0
2020-05-10 19:55:15	1.70862	1.708898	1.70862	0
2020-05-10 20:02:52	1.70858	1.708896	1.70858	0
2020-05-10 20:05:14	1.70862	1.708896	1.70862	0
2020-05-10 20:12:53	1.70571	1.708607	1.70571	0
2020-05-10 20:15:15	1.7086	1.708605	1.7086	0
2020-05-10 20:22:53	1.71149	1.709183	1.71149	0
2020-05-10 20:25:15	1.7086	1.708894	1.7086	0
2020-05-10 20:32:53	1.70862	1.708896	1.70862	0
2020-05-10 20:35:15	1.7086	1.708606	1.7086	0
2020-05-10 20:42:51	1.7086	1.708604	1.7086	0
2020-05-10 20:45:15	1.70858	1.7086	1.70858	0
2020-05-10 20:52:53	1.71149	1.708891	1.71149	0
2020-05-10 20:55:15	1.70281	1.70831	1.70281	0
2020-05-10 21:02:52	1.70858	1.708597	1.70858	0
2020-05-10 21:05:15	1.71726	1.709463	1.71726	0
2020-05-10 21:12:52	1.7086	1.709174	1.7086	0
2020-05-10 21:15:15	1.71149	1.709463	1.71149	0
2020-05-10 21:22:53	1.71726	1.710327	1.71726	0
2020-05-10 21:25:15	1.69706	1.709173	1.69706	0
2020-05-10 21:32:54	1.7086	1.709173	1.7086	0
2020-05-10 21:35:15	1.72299	1.710614	1.72299	0
2020-05-10 21:42:53	1.71147	1.710612	1.71147	0
2020-05-10 21:45:14	1.71149	1.71148	1.71149	0
2020-05-10 21:52:53	1.70573	1.711195	1.70573	0
2020-05-10 21:55:14	1.70571	1.71004	1.70571	0
2020-05-10 22:02:54	1.7086	1.71004	1.7086	0
2020-05-10 22:05:15	1.7086	1.709751	1.7086	0
2020-05-10 22:12:55	1.70285	1.70831	1.70285	0
2020-05-10 22:15:14	1.70573	1.709177	1.70573	0
2020-05-10 22:22:54	1.70283	1.7086	1.70283	0
2020-05-10 22:25:15	1.70858	1.707159	1.70858	0
2020-05-10 22:32:52	1.7115	1.707162	1.7115	0
2020-05-10 22:35:14	1.7086	1.706873	1.7086	0
2020-05-10 22:42:52	1.7086	1.70716	1.7086	0
2020-05-10 22:45:14	1.70573	1.707162	1.70573	0
2020-05-10 22:52:53	1.70862	1.707164	1.70862	0
2020-05-10 22:55:14	1.70862	1.707166	1.70862	0
2020-05-10 23:02:53	1.70863	1.707744	1.70863	0
2020-05-10 23:05:15	1.70575	1.707746	1.70575	0
2020-05-10 23:12:52	1.71152	1.708615	1.71152	0
2020-05-10 23:15:15	1.7115	1.708907	1.7115	0
2020-05-10 23:22:53	1.71152	1.708909	1.71152	0
2020-05-10 23:25:15	1.71439	1.709488	1.71439	0
2020-05-10 23:32:52	1.70862	1.70949	1.70862	0
2020-05-10 23:35:14	1.70285	1.709202	1.70285	0
2020-05-10 23:42:52	1.71149	1.709489	1.71149	0
2020-05-10 23:45:15	1.7115	1.709777	1.7115	0
2020-05-10 23:52:52	1.7086	1.709774	1.7086	0
2020-05-10 23:55:14	1.70862	1.710061	1.70862	0
2020-05-11 00:02:52	1.69996	1.708905	1.69996	0
2020-05-11 00:05:15	1.70571	1.708326	1.70571	0
2020-05-11 00:12:54	1.70862	1.708036	1.70862	0
2020-05-11 00:15:15	1.71149	1.707746	1.71149	0
2020-05-11 00:22:52	1.7086	1.707744	1.7086	0
2020-05-11 00:25:14	1.71149	1.708608	1.71149	0
2020-05-11 00:32:52	1.7115	1.708609	1.7115	0
2020-05-11 00:35:14	1.70862	1.708321	1.70862	0
2020-05-11 00:42:52	1.69996	1.707457	1.69996	0
2020-05-11 00:45:14	1.7086	1.707455	1.7086	0
2020-05-11 00:52:53	1.71437	1.708896	1.71437	0
2020-05-11 00:55:15	1.71149	1.709474	1.71149	0
2020-05-11 01:02:52	1.7086	1.709472	1.7086	0
2020-05-11 01:05:15	1.7115	1.709473	1.7115	0
2020-05-11 01:12:53	1.7115	1.709763	1.7115	0
2020-05-11 01:15:15	1.71149	1.709763	1.71149	0
2020-05-11 01:22:52	1.72014	1.710627	1.72014	0
2020-05-11 01:25:14	1.71147	1.710912	1.71147	0
2020-05-11 01:32:52	1.7086	1.711776	1.7086	0
2020-05-11 01:35:14	1.7115	1.712066	1.7115	0
2020-05-11 01:42:52	1.71149	1.711778	1.71149	0
2020-05-11 01:45:14	1.71149	1.711778	1.71149	0
2020-05-11 01:52:53	1.71147	1.712065	1.71147	0
2020-05-11 01:55:15	1.71726	1.712641	1.71726	0
2020-05-11 02:02:52	1.7288	1.714371	1.7288	0
2020-05-11 02:05:15	1.7115	1.714372	1.7115	0
2020-05-11 02:12:53	1.7115	1.713508	1.7115	0
2020-05-11 02:15:15	1.71149	1.71351	1.71149	0
2020-05-11 02:22:53	1.71149	1.713799	1.71149	0
2020-05-11 02:25:15	1.71149	1.713798	1.71149	0
2020-05-11 02:32:53	1.71149	1.713798	1.71149	0
2020-05-11 02:35:15	1.71437	1.714086	1.71437	0
2020-05-11 02:42:52	1.7086	1.713799	1.7086	0
2020-05-11 02:45:15	1.70285	1.712358	1.70285	0
2020-05-11 02:52:53	1.70862	1.71034	1.70862	0
2020-05-11 02:55:15	1.71437	1.710627	1.71437	0
2020-05-11 03:02:52	1.70862	1.710339	1.70862	0
2020-05-11 03:05:14	1.70862	1.710052	1.70862	0
2020-05-11 03:12:54	1.7115	1.710053	1.7115	0
2020-05-11 03:15:15	1.72016	1.71092	1.72016	0
2020-05-11 03:22:53	1.71149	1.71092	1.71149	0
2020-05-11 03:25:15	1.70862	1.710345	1.70862	0
2020-05-11 03:32:53	1.70571	1.710056	1.70571	0
2020-05-11 03:35:15	1.70285	1.710056	1.70285	0
2020-05-11 03:42:53	1.71149	1.710343	1.71149	0
2020-05-11 03:45:15	1.71149	1.710055	1.71149	0
2020-05-11 03:52:53	1.7115	1.710343	1.7115	0
2020-05-11 03:55:15	1.71727	1.711208	1.71727	0
2020-05-11 04:02:53	1.71149	1.711207	1.71149	0
2020-05-11 04:05:15	1.7115	1.710341	1.7115	0
2020-05-11 04:12:53	1.71149	1.710341	1.71149	0
2020-05-11 04:15:15	1.71152	1.710631	1.71152	0
2020-05-11 04:22:52	1.71437	1.711497	1.71437	0
2020-05-11 04:25:15	1.7086	1.712072	1.7086	0
2020-05-11 04:32:52	1.71439	1.712362	1.71439	0
2020-05-11 04:35:15	1.7115	1.712363	1.7115	0
2020-05-11 04:42:53	1.71149	1.712362	1.71149	0
2020-05-11 04:45:15	1.71149	1.711784	1.71149	0
2020-05-11 04:52:52	1.7086	1.711495	1.7086	0
2020-05-11 04:55:15	1.71149	1.711494	1.71149	0
2020-05-11 05:02:52	1.71149	1.711494	1.71149	0
2020-05-11 05:05:15	1.70862	1.711204	1.70862	0
2020-05-11 05:12:53	1.70862	1.710629	1.70862	0
2020-05-11 05:15:15	1.7115	1.710919	1.7115	0
2020-05-11 05:22:52	1.70862	1.710342	1.70862	0
2020-05-11 05:25:14	1.7086	1.710052	1.7086	0
2020-05-11 05:32:52	1.70862	1.709765	1.70862	0
2020-05-11 05:35:15	1.71149	1.709765	1.71149	0
2020-05-11 05:42:53	1.71147	1.710052	1.71147	0
2020-05-11 05:45:15	1.69996	1.708899	1.69996	0
2020-05-11 05:52:53	1.71149	1.708899	1.71149	0
2020-05-11 05:55:15	1.71149	1.709186	1.71149	0
# konec dat