# P752-2_CT114 - P752-2_CT114
# P752-2 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 13572
2020-07-10 08:05:00	1.09884	1.09884	1.09884	0
2020-07-10 08:10:00	1.09886	1.09885	1.09886	0
2020-07-10 08:15:00	1.09877	1.0988233333333	1.09877	0
2020-07-10 08:20:00	1.09898	1.0988625	1.09898	0
2020-07-10 08:25:00	1.09893	1.098876	1.09893	0
2020-07-10 08:30:00	1.09875	1.098855	1.09875	0
2020-07-10 08:35:00	1.09879	1.0988457142857	1.09879	0
2020-07-10 08:40:00	1.09908	1.098875	1.09908	0
2020-07-10 08:45:00	1.09898	1.0988866666667	1.09898	0
2020-07-10 08:50:00	1.09892	1.09889	1.09892	0
2020-07-10 08:55:00	1.09901	1.098907	1.09901	0
2020-07-10 09:00:00	1.09923	1.098944	1.09923	0
2020-07-10 09:05:00	1.09928	1.098995	1.09928	0
2020-07-10 09:10:00	1.09911	1.099008	1.09911	0
2020-07-10 09:15:00	1.09898	1.099013	1.09898	0
2020-07-10 09:20:00	1.09922	1.09906	1.09922	0
2020-07-10 09:25:00	1.09904	1.099085	1.09904	0
2020-07-10 09:30:00	1.09916	1.099093	1.09916	0
2020-07-10 09:35:00	1.0993	1.099125	1.0993	0
2020-07-10 09:40:00	1.09954	1.099187	1.09954	0
2020-07-10 09:45:00	1.09946	1.099232	1.09946	0
2020-07-10 09:50:00	1.09946	1.099255	1.09946	0
2020-07-10 09:55:00	1.09929	1.099256	1.09929	0
2020-07-10 10:00:00	1.09946	1.099291	1.09946	0
2020-07-10 10:05:00	1.09836	1.099229	1.09836	0
2020-07-10 10:10:00	1.09833	1.09914	1.09833	0
2020-07-10 10:15:00	1.09853	1.099089	1.09853	0
2020-07-10 10:20:00	1.09809	1.098982	1.09809	0
2020-07-10 10:25:00	1.09862	1.098914	1.09862	0
2020-07-10 10:30:00	1.09851	1.098811	1.09851	0
2020-07-10 10:35:00	1.09833	1.098698	1.09833	0
2020-07-10 10:40:00	1.09869	1.098621	1.09869	0
2020-07-10 10:45:00	1.0981	1.098502	1.0981	0
2020-07-10 10:50:00	1.09856	1.098412	1.09856	0
2020-07-10 10:55:00	1.09846	1.098422	1.09846	0
2020-07-10 11:00:00	1.09865	1.098454	1.09865	0
2020-07-10 11:05:00	1.09874	1.098475	1.09874	0
2020-07-10 11:10:00	1.09853	1.098519	1.09853	0
2020-07-10 11:15:00	1.09862	1.098519	1.09862	0
2020-07-10 11:20:00	1.09858	1.098526	1.09858	0
2020-07-10 11:25:00	1.09858	1.098551	1.09858	0
2020-07-10 11:30:00	1.09879	1.098561	1.09879	0
2020-07-10 11:35:00	1.09879	1.09863	1.09879	0
2020-07-10 11:40:00	1.09834	1.098608	1.09834	0
2020-07-10 11:45:00	1.09857	1.098619	1.09857	0
2020-07-10 11:50:00	1.09843	1.098597	1.09843	0
2020-07-10 11:55:00	1.09846	1.098569	1.09846	0
2020-07-10 12:00:00	1.09865	1.098581	1.09865	0
2020-07-10 12:05:00	1.09881	1.0986	1.09881	0
2020-07-10 12:10:00	1.0986	1.098602	1.0986	0
2020-07-10 12:15:00	1.0987	1.098614	1.0987	0
2020-07-10 12:20:00	1.09882	1.098617	1.09882	0
2020-07-10 12:25:00	1.09884	1.098622	1.09884	0
2020-07-10 12:30:00	1.09846	1.098634	1.09846	0
2020-07-10 12:35:00	1.09839	1.098616	1.09839	0
2020-07-10 12:40:00	1.09832	1.098605	1.09832	0
2020-07-10 12:45:00	1.0988	1.098639	1.0988	0
2020-07-10 12:50:00	1.09846	1.09862	1.09846	0
2020-07-10 12:55:00	1.09868	1.098607	1.09868	0
2020-07-10 13:00:00	1.09856	1.098603	1.09856	0
2020-07-10 13:05:00	1.09868	1.098601	1.09868	0
2020-07-10 13:10:00	1.0987	1.098589	1.0987	0
2020-07-10 13:15:00	1.09868	1.098573	1.09868	0
2020-07-10 13:20:00	1.09892	1.098619	1.09892	0
2020-07-10 13:25:00	1.09875	1.098655	1.09875	0
2020-07-10 13:30:00	1.09875	1.098698	1.09875	0
2020-07-10 13:35:00	1.09844	1.098662	1.09844	0
2020-07-10 13:40:00	1.0988	1.098696	1.0988	0
2020-07-10 13:45:00	1.09846	1.098674	1.09846	0
2020-07-10 13:50:00	1.0988	1.098698	1.0988	0
2020-07-10 13:55:00	1.09868	1.098698	1.09868	0
2020-07-10 14:00:00	1.09872	1.0987	1.09872	0
2020-07-10 14:05:00	1.09916	1.098748	1.09916	0
2020-07-10 14:10:00	1.09822	1.098678	1.09822	0
2020-07-10 14:15:00	1.09841	1.098644	1.09841	0
2020-07-10 14:20:00	1.09891	1.09866	1.09891	0
2020-07-10 14:25:00	1.0988	1.098696	1.0988	0
2020-07-10 14:30:00	1.09868	1.098684	1.09868	0
2020-07-10 14:35:00	1.0986	1.098698	1.0986	0
2020-07-10 14:40:00	1.09848	1.098666	1.09848	0
2020-07-10 14:45:00	1.09874	1.098672	1.09874	0
2020-07-10 14:50:00	1.09839	1.098639	1.09839	0
2020-07-10 14:55:00	1.09879	1.098602	1.09879	0
2020-07-10 15:00:00	1.09844	1.098624	1.09844	0
2020-07-10 15:05:00	1.09856	1.098639	1.09856	0
2020-07-10 15:10:00	1.09853	1.098601	1.09853	0
2020-07-10 15:15:00	1.09828	1.098549	1.09828	0
2020-07-10 15:20:00	1.09831	1.098512	1.09831	0
2020-07-10 15:25:00	1.09819	1.098471	1.09819	0
2020-07-10 15:30:00	1.0979	1.098413	1.0979	0
2020-07-10 15:35:00	1.09789	1.098328	1.09789	0
2020-07-10 15:40:00	1.09853	1.098342	1.09853	0
2020-07-10 15:45:00	1.09822	1.098285	1.09822	0
2020-07-10 15:50:00	1.09795	1.098236	1.09795	0
2020-07-10 15:55:00	1.09789	1.098169	1.09789	0
2020-07-10 16:00:00	1.09838	1.098154	1.09838	0
2020-07-10 16:05:00	1.09855	1.098181	1.09855	0
2020-07-10 16:10:00	1.09869	1.098219	1.09869	0
2020-07-10 16:15:00	1.09779	1.098179	1.09779	0
2020-07-10 16:20:00	1.09814	1.098203	1.09814	0
2020-07-10 16:25:00	1.0985	1.098264	1.0985	0
2020-07-10 16:30:00	1.09827	1.098238	1.09827	0
2020-07-10 16:35:00	1.09838	1.098254	1.09838	0
2020-07-10 16:40:00	1.09812	1.098271	1.09812	0
2020-07-10 16:45:00	1.09812	1.098294	1.09812	0
2020-07-10 16:50:00	1.098	1.098256	1.098	0
2020-07-10 16:55:00	1.09793	1.098194	1.09793	0
2020-07-10 17:00:00	1.09795	1.09812	1.09795	0
2020-07-10 17:05:00	1.09802	1.098143	1.09802	0
2020-07-10 17:10:00	1.09808	1.098137	1.09808	0
2020-07-10 17:15:00	1.09795	1.098082	1.09795	0
2020-07-10 17:20:00	1.09786	1.098041	1.09786	0
2020-07-10 17:25:00	1.09798	1.098001	1.09798	0
2020-07-10 17:30:00	1.0974	1.097929	1.0974	0
2020-07-10 17:35:00	1.09733	1.09785	1.09733	0
2020-07-10 17:40:00	1.09784	1.097834	1.09784	0
2020-07-10 17:45:00	1.09807	1.097848	1.09807	0
2020-07-10 17:50:00	1.09808	1.097861	1.09808	0
2020-07-10 17:55:00	1.09788	1.097847	1.09788	0
2020-07-10 18:00:00	1.09784	1.097823	1.09784	0
2020-07-10 18:05:00	1.09779	1.097807	1.09779	0
2020-07-10 18:10:00	1.09774	1.097795	1.09774	0
2020-07-10 18:15:00	1.09794	1.097791	1.09794	0
2020-07-10 18:20:00	1.098	1.097851	1.098	0
2020-07-10 18:25:00	1.09771	1.097889	1.09771	0
2020-07-10 18:30:00	1.09793	1.097898	1.09793	0
2020-07-10 18:35:00	1.09786	1.097877	1.09786	0
2020-07-10 18:40:00	1.09784	1.097853	1.09784	0
2020-07-10 18:45:00	1.09776	1.097841	1.09776	0
2020-07-10 18:50:00	1.0975	1.097807	1.0975	0
2020-07-10 18:55:00	1.09791	1.097819	1.09791	0
2020-07-10 19:00:00	1.09776	1.097821	1.09776	0
2020-07-10 19:05:00	1.09771	1.097798	1.09771	0
2020-07-10 19:10:00	1.09784	1.097782	1.09784	0
2020-07-10 19:15:00	1.0968	1.097691	1.0968	0
2020-07-10 19:20:00	1.09678	1.097576	1.09678	0
2020-07-10 19:25:00	1.09692	1.097482	1.09692	0
2020-07-10 19:30:00	1.09767	1.097465	1.09767	0
2020-07-10 19:35:00	1.09769	1.097458	1.09769	0
2020-07-10 19:40:00	1.09759	1.097467	1.09759	0
2020-07-10 19:45:00	1.09745	1.097421	1.09745	0
2020-07-10 19:50:00	1.09729	1.097374	1.09729	0
2020-07-10 19:55:00	1.09753	1.097356	1.09753	0
2020-07-10 20:00:00	1.09765	1.097337	1.09765	0
2020-07-10 20:05:00	1.09762	1.097419	1.09762	0
2020-07-10 20:10:00	1.09754	1.097495	1.09754	0
2020-07-10 20:15:00	1.09724	1.097527	1.09724	0
2020-07-10 20:20:00	1.09793	1.097553	1.09793	0
2020-07-10 20:25:00	1.09743	1.097527	1.09743	0
2020-07-10 20:30:00	1.09759	1.097527	1.09759	0
2020-07-10 20:35:00	1.09752	1.097534	1.09752	0
2020-07-10 20:40:00	1.09742	1.097547	1.09742	0
2020-07-10 20:45:00	1.09729	1.097523	1.09729	0
2020-07-10 20:50:00	1.09755	1.097513	1.09755	0
2020-07-10 20:55:00	1.09707	1.097458	1.09707	0
2020-07-10 21:00:00	1.09724	1.097428	1.09724	0
2020-07-10 21:05:00	1.09767	1.097471	1.09767	0
2020-07-10 21:10:00	1.09721	1.097399	1.09721	0
2020-07-10 21:15:00	1.09717	1.097373	1.09717	0
2020-07-10 21:20:00	1.09762	1.097376	1.09762	0
2020-07-10 21:25:00	1.09741	1.097365	1.09741	0
2020-07-10 21:30:00	1.09687	1.09731	1.09687	0
2020-07-10 21:35:00	1.097	1.097281	1.097	0
2020-07-10 21:40:00	1.09721	1.097247	1.09721	0
2020-07-10 21:45:00	1.09707	1.097247	1.09707	0
2020-07-10 21:50:00	1.09721	1.097244	1.09721	0
2020-07-10 21:55:00	1.09711	1.097188	1.09711	0
2020-07-10 22:00:00	1.09704	1.097171	1.09704	0
2020-07-10 22:05:00	1.09728	1.097182	1.09728	0
2020-07-10 22:10:00	1.09709	1.097129	1.09709	0
2020-07-10 22:15:00	1.09676	1.097064	1.09676	0
2020-07-10 22:20:00	1.09716	1.097093	1.09716	0
2020-07-10 22:25:00	1.09706	1.097099	1.09706	0
2020-07-10 22:30:00	1.09706	1.097084	1.09706	0
2020-07-10 22:35:00	1.09718	1.097095	1.09718	0
2020-07-10 22:40:00	1.09728	1.097102	1.09728	0
2020-07-10 22:45:00	1.0969	1.097081	1.0969	0
2020-07-10 22:50:00	1.09706	1.097083	1.09706	0
2020-07-10 22:55:00	1.09704	1.097059	1.09704	0
2020-07-10 23:00:00	1.09747	1.097097	1.09747	0
2020-07-10 23:05:00	1.09695	1.097116	1.09695	0
2020-07-10 23:10:00	1.09741	1.097141	1.09741	0
2020-07-10 23:15:00	1.09721	1.097156	1.09721	0
2020-07-10 23:20:00	1.09738	1.097188	1.09738	0
2020-07-10 23:25:00	1.0974	1.09721	1.0974	0
2020-07-10 23:30:00	1.09729	1.097211	1.09729	0
2020-07-10 23:35:00	1.09712	1.097233	1.09712	0
2020-07-10 23:40:00	1.09755	1.097282	1.09755	0
2020-07-10 23:45:00	1.09711	1.097289	1.09711	0
2020-07-10 23:50:00	1.097	1.097242	1.097	0
2020-07-10 23:55:00	1.09702	1.097249	1.09702	0
2020-07-11 00:00:00	1.09692	1.0972	1.09692	0
2020-07-11 00:05:00	1.09724	1.097203	1.09724	0
2020-07-11 00:10:00	1.09723	1.097188	1.09723	0
2020-07-11 00:15:00	1.09723	1.097171	1.09723	0
2020-07-11 00:20:00	1.09742	1.097184	1.09742	0
2020-07-11 00:25:00	1.09709	1.097181	1.09709	0
2020-07-11 00:30:00	1.09729	1.097155	1.09729	0
2020-07-11 00:35:00	1.09721	1.097165	1.09721	0
2020-07-11 00:40:00	1.0969	1.097155	1.0969	0
2020-07-11 00:45:00	1.09705	1.097158	1.09705	0
2020-07-11 00:50:00	1.09638	1.097104	1.09638	0
2020-07-11 00:55:00	1.09616	1.096996	1.09616	0
2020-07-11 01:00:00	1.09625	1.096898	1.09625	0
2020-07-11 01:05:00	1.09711	1.096886	1.09711	0
2020-07-11 01:10:00	1.09695	1.096839	1.09695	0
2020-07-11 01:15:00	1.09693	1.096823	1.09693	0
2020-07-11 01:20:00	1.09716	1.09681	1.09716	0
2020-07-11 01:25:00	1.09723	1.096812	1.09723	0
2020-07-11 01:30:00	1.09712	1.096834	1.09712	0
2020-07-11 01:35:00	1.09695	1.096824	1.09695	0
2020-07-11 01:40:00	1.09681	1.096867	1.09681	0
2020-07-11 01:45:00	1.09711	1.096962	1.09711	0
2020-07-11 01:50:00	1.09705	1.097042	1.09705	0
2020-07-11 01:55:00	1.09675	1.097006	1.09675	0
2020-07-11 02:00:00	1.09668	1.096979	1.09668	0
2020-07-11 02:05:00	1.09712	1.096998	1.09712	0
2020-07-11 02:10:00	1.0969	1.096972	1.0969	0
2020-07-11 02:15:00	1.09651	1.0969	1.09651	0
2020-07-11 02:20:00	1.09671	1.096859	1.09671	0
2020-07-11 02:25:00	1.09724	1.096888	1.09724	0
2020-07-11 02:30:00	1.0969	1.096897	1.0969	0
2020-07-11 02:35:00	1.09711	1.096897	1.09711	0
2020-07-11 02:40:00	1.09676	1.096868	1.09676	0
2020-07-11 02:45:00	1.09712	1.096905	1.09712	0
2020-07-11 02:50:00	1.09693	1.09693	1.09693	0
2020-07-11 02:55:00	1.09721	1.096939	1.09721	0
2020-07-11 03:00:00	1.09688	1.096937	1.09688	0
2020-07-11 03:05:00	1.09695	1.096981	1.09695	0
2020-07-11 03:10:00	1.09672	1.096982	1.09672	0
2020-07-11 03:15:00	1.09685	1.096943	1.09685	0
2020-07-11 03:20:00	1.09702	1.096955	1.09702	0
2020-07-11 03:25:00	1.09697	1.096941	1.09697	0
2020-07-11 03:30:00	1.0968	1.096945	1.0968	0
2020-07-11 03:35:00	1.09644	1.096877	1.09644	0
2020-07-11 03:40:00	1.09695	1.096879	1.09695	0
2020-07-11 03:45:00	1.09721	1.096879	1.09721	0
2020-07-11 03:50:00	1.09654	1.096845	1.09654	0
2020-07-11 03:55:00	1.09655	1.096805	1.09655	0
2020-07-11 04:00:00	1.09663	1.096796	1.09663	0
2020-07-11 04:05:00	1.09655	1.096766	1.09655	0
2020-07-11 04:10:00	1.09637	1.096701	1.09637	0
2020-07-11 04:15:00	1.09668	1.096672	1.09668	0
2020-07-11 04:20:00	1.0962	1.096612	1.0962	0
2020-07-11 04:25:00	1.09659	1.096627	1.09659	0
2020-07-11 04:30:00	1.09651	1.096583	1.09651	0
2020-07-11 04:35:00	1.09668	1.09653	1.09668	0
2020-07-11 04:40:00	1.09638	1.096514	1.09638	0
2020-07-11 04:45:00	1.09652	1.096511	1.09652	0
2020-07-11 04:50:00	1.09657	1.096505	1.09657	0
2020-07-11 04:55:00	1.09637	1.096487	1.09637	0
2020-07-11 05:00:00	1.09676	1.096526	1.09676	0
2020-07-11 05:05:00	1.09666	1.096524	1.09666	0
2020-07-11 05:10:00	1.09657	1.096561	1.09657	0
2020-07-11 05:15:00	1.09614	1.096516	1.09614	0
2020-07-11 05:20:00	1.09657	1.096522	1.09657	0
2020-07-11 05:25:00	1.09657	1.096511	1.09657	0
2020-07-11 05:30:00	1.09664	1.096537	1.09664	0
2020-07-11 05:35:00	1.09621	1.096506	1.09621	0
2020-07-11 05:40:00	1.09666	1.096515	1.09666	0
2020-07-11 05:45:00	1.0969	1.096568	1.0969	0
2020-07-11 05:50:00	1.09578	1.09647	1.09578	0
2020-07-11 05:55:00	1.09692	1.096496	1.09692	0
2020-07-11 06:00:00	1.09676	1.096515	1.09676	0
2020-07-11 06:05:00	1.09642	1.096543	1.09642	0
2020-07-11 06:10:00	1.09673	1.096559	1.09673	0
2020-07-11 06:15:00	1.09644	1.096546	1.09644	0
2020-07-11 06:20:00	1.09655	1.096537	1.09655	0
2020-07-11 06:25:00	1.09657	1.096573	1.09657	0
2020-07-11 06:30:00	1.09633	1.09654	1.09633	0
2020-07-11 06:35:00	1.09642	1.096492	1.09642	0
2020-07-11 06:40:00	1.09613	1.096527	1.09613	0
2020-07-11 06:45:00	1.09603	1.096438	1.09603	0
2020-07-11 06:50:00	1.09638	1.0964	1.09638	0
2020-07-11 06:55:00	1.09675	1.096433	1.09675	0
2020-07-11 07:00:00	1.09654	1.096414	1.09654	0
2020-07-11 07:05:00	1.09621	1.096391	1.09621	0
2020-07-11 07:10:00	1.09586	1.096322	1.09586	0
2020-07-11 07:15:00	1.09655	1.09632	1.09655	0
2020-07-11 07:20:00	1.09621	1.096308	1.09621	0
2020-07-11 07:25:00	1.09536	1.096202	1.09536	0
2020-07-11 07:30:00	1.09618	1.096207	1.09618	0
2020-07-11 07:35:00	1.09638	1.096242	1.09638	0
2020-07-11 07:40:00	1.09628	1.096232	1.09628	0
2020-07-11 07:45:00	1.09597	1.096154	1.09597	0
2020-07-11 07:50:00	1.09642	1.096142	1.09642	0
2020-07-11 07:55:00	1.09642	1.096163	1.09642	0
2020-07-11 08:00:00	1.0963	1.096207	1.0963	0
2020-07-11 08:05:00	1.09659	1.096211	1.09659	0
2020-07-11 08:10:00	1.09623	1.096213	1.09623	0
2020-07-11 08:15:00	1.09586	1.096263	1.09586	0
2020-07-11 08:20:00	1.09606	1.096251	1.09606	0
2020-07-11 08:25:00	1.09627	1.09624	1.09627	0
2020-07-11 08:30:00	1.09639	1.096251	1.09639	0
2020-07-11 08:35:00	1.09608	1.096262	1.09608	0
2020-07-11 08:40:00	1.09618	1.096238	1.09618	0
2020-07-11 08:45:00	1.09608	1.096204	1.09608	0
2020-07-11 08:50:00	1.09599	1.096173	1.09599	0
2020-07-11 08:55:00	1.09627	1.096141	1.09627	0
2020-07-11 09:00:00	1.09608	1.096126	1.09608	0
2020-07-11 09:05:00	1.09634	1.096174	1.09634	0
2020-07-11 09:10:00	1.09598	1.096166	1.09598	0
2020-07-11 09:15:00	1.09622	1.096161	1.09622	0
2020-07-11 09:20:00	1.09625	1.096147	1.09625	0
2020-07-11 09:25:00	1.09603	1.096142	1.09603	0
2020-07-11 09:30:00	1.09623	1.096147	1.09623	0
2020-07-11 09:35:00	1.09596	1.096135	1.09596	0
2020-07-11 09:40:00	1.09603	1.096139	1.09603	0
2020-07-11 09:45:00	1.09632	1.096144	1.09632	0
2020-07-11 09:50:00	1.09639	1.096175	1.09639	0
2020-07-11 09:55:00	1.09613	1.096154	1.09613	0
2020-07-11 10:00:00	1.0957	1.096126	1.0957	0
2020-07-11 10:05:00	1.09608	1.096112	1.09608	0
2020-07-11 10:10:00	1.09606	1.096093	1.09606	0
2020-07-11 10:15:00	1.09609	1.096099	1.09609	0
2020-07-11 10:20:00	1.09623	1.096099	1.09623	0
2020-07-11 10:25:00	1.09572	1.096075	1.09572	0
2020-07-11 10:30:00	1.09572	1.096044	1.09572	0
2020-07-11 10:35:00	1.09613	1.096025	1.09613	0
2020-07-11 10:40:00	1.09608	1.095994	1.09608	0
2020-07-11 10:45:00	1.09534	1.095915	1.09534	0
2020-07-11 10:50:00	1.09575	1.09592	1.09575	0
2020-07-11 10:55:00	1.09597	1.095909	1.09597	0
2020-07-11 11:00:00	1.09601	1.095904	1.09601	0
2020-07-11 11:05:00	1.09613	1.095908	1.09613	0
2020-07-11 11:10:00	1.09592	1.095877	1.09592	0
2020-07-11 11:15:00	1.09573	1.095878	1.09573	0
2020-07-11 11:20:00	1.09587	1.095893	1.09587	0
2020-07-11 11:25:00	1.09594	1.095874	1.09594	0
2020-07-11 11:30:00	1.09591	1.095857	1.09591	0
2020-07-11 11:35:00	1.09625	1.095948	1.09625	0
2020-07-11 11:40:00	1.09604	1.095977	1.09604	0
2020-07-11 11:45:00	1.09568	1.095948	1.09568	0
2020-07-11 11:50:00	1.09594	1.095941	1.09594	0
2020-07-11 11:55:00	1.09603	1.095931	1.09603	0
2020-07-11 12:00:00	1.09584	1.095923	1.09584	0
2020-07-11 12:05:00	1.09582	1.095932	1.09582	0
2020-07-11 12:10:00	1.09561	1.095906	1.09561	0
2020-07-11 12:15:00	1.09587	1.095899	1.09587	0
2020-07-11 12:20:00	1.09587	1.095895	1.09587	0
2020-07-11 12:25:00	1.09582	1.095852	1.09582	0
2020-07-11 12:30:00	1.09589	1.095837	1.09589	0
2020-07-11 12:35:00	1.09608	1.095877	1.09608	0
2020-07-11 12:40:00	1.09551	1.095834	1.09551	0
2020-07-11 12:45:00	1.09568	1.095799	1.09568	0
2020-07-11 12:50:00	1.09575	1.09579	1.09575	0
2020-07-11 12:55:00	1.09575	1.095783	1.09575	0
2020-07-11 13:00:00	1.0958	1.095802	1.0958	0
2020-07-11 13:05:00	1.09604	1.095819	1.09604	0
2020-07-11 13:10:00	1.09499	1.095731	1.09499	0
2020-07-11 13:15:00	1.09529	1.095678	1.09529	0
2020-07-11 13:20:00	1.09604	1.095693	1.09604	0
2020-07-11 13:25:00	1.09534	1.095619	1.09534	0
2020-07-11 13:30:00	1.09592	1.09566	1.09592	0
2020-07-11 13:35:00	1.09563	1.095655	1.09563	0
2020-07-11 13:40:00	1.09579	1.095659	1.09579	0
2020-07-11 13:45:00	1.09606	1.09569	1.09606	0
2020-07-11 13:50:00	1.09569	1.095679	1.09569	0
2020-07-11 13:55:00	1.09582	1.095657	1.09582	0
2020-07-11 14:00:00	1.09546	1.095704	1.09546	0
2020-07-11 14:05:00	1.09541	1.095716	1.09541	0
2020-07-11 14:10:00	1.09543	1.095655	1.09543	0
2020-07-11 14:15:00	1.09534	1.095655	1.09534	0
2020-07-11 14:20:00	1.09556	1.095619	1.09556	0
2020-07-11 14:25:00	1.09544	1.0956	1.09544	0
2020-07-11 14:30:00	1.09544	1.095565	1.09544	0
2020-07-11 14:35:00	1.09534	1.095493	1.09534	0
2020-07-11 14:40:00	1.09548	1.095472	1.09548	0
2020-07-11 14:45:00	1.09553	1.095443	1.09553	0
2020-07-11 14:50:00	1.09587	1.095484	1.09587	0
2020-07-11 14:55:00	1.09539	1.095482	1.09539	0
2020-07-11 15:00:00	1.09599	1.095538	1.09599	0
2020-07-11 15:05:00	1.09584	1.095588	1.09584	0
2020-07-11 15:10:00	1.09558	1.09559	1.09558	0
2020-07-11 15:15:00	1.09555	1.095601	1.09555	0
2020-07-11 15:20:00	1.09577	1.095634	1.09577	0
2020-07-11 15:25:00	1.09563	1.095663	1.09563	0
2020-07-11 15:30:00	1.09534	1.095649	1.09534	0
2020-07-11 15:35:00	1.09534	1.09563	1.09534	0
2020-07-11 15:40:00	1.09613	1.095656	1.09613	0
2020-07-11 15:45:00	1.09594	1.095711	1.09594	0
2020-07-11 15:50:00	1.09563	1.095675	1.09563	0
2020-07-11 15:55:00	1.09586	1.095677	1.09586	0
2020-07-11 16:00:00	1.09586	1.095705	1.09586	0
2020-07-11 16:05:00	1.09561	1.095711	1.09561	0
2020-07-11 16:10:00	1.0957	1.095704	1.0957	0
2020-07-11 16:15:00	1.09586	1.095727	1.09586	0
2020-07-11 16:20:00	1.09561	1.095754	1.09561	0
2020-07-11 16:25:00	1.09585	1.095805	1.09585	0
2020-07-11 16:30:00	1.09601	1.095793	1.09601	0
2020-07-11 16:35:00	1.09568	1.095767	1.09568	0
2020-07-11 16:40:00	1.09573	1.095777	1.09573	0
2020-07-11 16:45:00	1.09544	1.095735	1.09544	0
2020-07-11 16:50:00	1.09549	1.095698	1.09549	0
2020-07-11 16:55:00	1.09561	1.095698	1.09561	0
2020-07-11 17:00:00	1.0958	1.095708	1.0958	0
2020-07-11 17:05:00	1.09551	1.095673	1.09551	0
2020-07-11 17:10:00	1.09482	1.095594	1.09482	0
2020-07-11 17:15:00	1.0951	1.095519	1.0951	0
2020-07-11 17:20:00	1.09568	1.095486	1.09568	0
2020-07-11 17:25:00	1.09592	1.09551	1.09592	0
2020-07-11 17:30:00	1.09554	1.095491	1.09554	0
2020-07-11 17:35:00	1.09556	1.095503	1.09556	0
2020-07-11 17:40:00	1.09534	1.095488	1.09534	0
2020-07-11 17:45:00	1.09616	1.095543	1.09616	0
2020-07-11 17:50:00	1.09566	1.095529	1.09566	0
2020-07-11 17:55:00	1.09527	1.095505	1.09527	0
2020-07-11 18:00:00	1.09566	1.095589	1.09566	0
2020-07-11 18:05:00	1.09577	1.095656	1.09577	0
2020-07-11 18:10:00	1.09582	1.09567	1.09582	0
2020-07-11 18:15:00	1.09527	1.095605	1.09527	0
2020-07-11 18:20:00	1.09565	1.095616	1.09565	0
2020-07-11 18:25:00	1.09582	1.095642	1.09582	0
2020-07-11 18:30:00	1.0955	1.095658	1.0955	0
2020-07-11 18:35:00	1.09573	1.095615	1.09573	0
2020-07-11 18:40:00	1.09572	1.095621	1.09572	0
2020-07-11 18:45:00	1.09582	1.095676	1.09582	0
2020-07-11 18:50:00	1.0957	1.09568	1.0957	0
2020-07-11 18:55:00	1.09455	1.095558	1.09455	0
2020-07-11 19:00:00	1.09524	1.0955	1.09524	0
2020-07-11 19:05:00	1.09561	1.095534	1.09561	0
2020-07-11 19:10:00	1.09537	1.095506	1.09537	0
2020-07-11 19:15:00	1.09551	1.095475	1.09551	0
2020-07-11 19:20:00	1.09585	1.09551	1.09585	0
2020-07-11 19:25:00	1.09562	1.095499	1.09562	0
2020-07-11 19:30:00	1.09515	1.095442	1.09515	0
2020-07-11 19:35:00	1.09569	1.095429	1.09569	0
2020-07-11 19:40:00	1.0956	1.095419	1.0956	0
2020-07-11 19:45:00	1.09568	1.095532	1.09568	0
2020-07-11 19:50:00	1.09541	1.095549	1.09541	0
2020-07-11 19:55:00	1.09512	1.0955	1.09512	0
2020-07-11 20:00:00	1.09476	1.095439	1.09476	0
2020-07-11 20:05:00	1.09541	1.095429	1.09541	0
2020-07-11 20:10:00	1.09522	1.095366	1.09522	0
2020-07-11 20:15:00	1.09539	1.095343	1.09539	0
2020-07-11 20:20:00	1.09556	1.095384	1.09556	0
2020-07-11 20:25:00	1.09494	1.095309	1.09494	0
2020-07-11 20:30:00	1.09551	1.0953	1.09551	0
2020-07-11 20:35:00	1.09527	1.095259	1.09527	0
2020-07-11 20:40:00	1.09503	1.095221	1.09503	0
2020-07-11 20:45:00	1.09494	1.095203	1.09494	0
2020-07-11 20:50:00	1.09498	1.095225	1.09498	0
2020-07-11 20:55:00	1.09518	1.095202	1.09518	0
2020-07-11 21:00:00	1.09474	1.095154	1.09474	0
2020-07-11 21:05:00	1.09493	1.095108	1.09493	0
2020-07-11 21:10:00	1.09452	1.095004	1.09452	0
2020-07-11 21:15:00	1.09496	1.095006	1.09496	0
2020-07-11 21:20:00	1.0953	1.094985	1.0953	0
2020-07-11 21:25:00	1.09457	1.094915	1.09457	0
2020-07-11 21:30:00	1.09447	1.094859	1.09447	0
2020-07-11 21:35:00	1.09469	1.094834	1.09469	0
2020-07-11 21:40:00	1.09501	1.094837	1.09501	0
2020-07-11 21:45:00	1.09482	1.094801	1.09482	0
2020-07-11 21:50:00	1.09501	1.094828	1.09501	0
2020-07-11 21:55:00	1.09499	1.094834	1.09499	0
2020-07-11 22:00:00	1.09469	1.094851	1.09469	0
2020-07-11 22:05:00	1.09464	1.094819	1.09464	0
2020-07-11 22:10:00	1.09516	1.094805	1.09516	0
2020-07-11 22:15:00	1.09383	1.094731	1.09383	0
2020-07-11 22:20:00	1.09458	1.094742	1.09458	0
2020-07-11 22:25:00	1.09458	1.094731	1.09458	0
2020-07-11 22:30:00	1.09452	1.094682	1.09452	0
2020-07-11 22:35:00	1.09481	1.094681	1.09481	0
2020-07-11 22:40:00	1.09455	1.094635	1.09455	0
2020-07-11 22:45:00	1.09477	1.094613	1.09477	0
2020-07-11 22:50:00	1.09518	1.094662	1.09518	0
2020-07-11 22:55:00	1.09464	1.094662	1.09464	0
2020-07-11 23:00:00	1.09464	1.09461	1.09464	0
2020-07-11 23:05:00	1.09445	1.094672	1.09445	0
2020-07-11 23:10:00	1.09453	1.094667	1.09453	0
2020-07-11 23:15:00	1.09464	1.094673	1.09464	0
2020-07-11 23:20:00	1.09447	1.094668	1.09447	0
2020-07-11 23:25:00	1.09499	1.094686	1.09499	0
2020-07-11 23:30:00	1.09506	1.094737	1.09506	0
2020-07-11 23:35:00	1.09426	1.094686	1.09426	0
2020-07-11 23:40:00	1.0946	1.094628	1.0946	0
2020-07-11 23:45:00	1.09453	1.094617	1.09453	0
2020-07-11 23:50:00	1.09422	1.094575	1.09422	0
2020-07-11 23:55:00	1.09433	1.094563	1.09433	0
2020-07-12 00:00:00	1.09453	1.094563	1.09453	0
2020-07-12 00:05:00	1.09452	1.094551	1.09452	0
2020-07-12 00:10:00	1.09455	1.094559	1.09455	0
2020-07-12 00:15:00	1.09464	1.094524	1.09464	0
2020-07-12 00:20:00	1.094	1.094418	1.094	0
2020-07-12 00:25:00	1.09447	1.094439	1.09447	0
2020-07-12 00:30:00	1.09412	1.094391	1.09412	0
2020-07-12 00:35:00	1.09424	1.094362	1.09424	0
2020-07-12 00:40:00	1.09446	1.094386	1.09446	0
2020-07-12 00:45:00	1.09422	1.094375	1.09422	0
2020-07-12 00:50:00	1.09438	1.09436	1.09438	0
2020-07-12 00:55:00	1.09402	1.09431	1.09402	0
2020-07-12 01:00:00	1.09419	1.094274	1.09419	0
2020-07-12 01:05:00	1.09409	1.094219	1.09409	0
2020-07-12 01:10:00	1.09426	1.094245	1.09426	0
2020-07-12 01:15:00	1.09412	1.09421	1.09412	0
2020-07-12 01:20:00	1.09381	1.094179	1.09381	0
2020-07-12 01:25:00	1.09397	1.094152	1.09397	0
2020-07-12 01:30:00	1.09429	1.094135	1.09429	0
2020-07-12 01:35:00	1.09424	1.094137	1.09424	0
2020-07-12 01:40:00	1.09424	1.094123	1.09424	0
2020-07-12 01:45:00	1.09395	1.094116	1.09395	0
2020-07-12 01:50:00	1.09415	1.094112	1.09415	0
2020-07-12 01:55:00	1.09383	1.094086	1.09383	0
2020-07-12 02:00:00	1.09395	1.094055	1.09395	0
2020-07-12 02:05:00	1.09395	1.094038	1.09395	0
2020-07-12 02:10:00	1.09424	1.094081	1.09424	0
2020-07-12 02:15:00	1.09429	1.094113	1.09429	0
2020-07-12 02:20:00	1.09412	1.094096	1.09412	0
2020-07-12 02:25:00	1.0936	1.094032	1.0936	0
2020-07-12 02:30:00	1.09369	1.093977	1.09369	0
2020-07-12 02:35:00	1.09354	1.093936	1.09354	0
2020-07-12 02:40:00	1.09393	1.093914	1.09393	0
2020-07-12 02:45:00	1.0939	1.093921	1.0939	0
2020-07-12 02:50:00	1.09419	1.093945	1.09419	0
2020-07-12 02:55:00	1.09381	1.093931	1.09381	0
2020-07-12 03:00:00	1.09385	1.093892	1.09385	0
2020-07-12 03:05:00	1.09422	1.093885	1.09422	0
2020-07-12 03:10:00	1.09378	1.093851	1.09378	0
2020-07-12 03:15:00	1.09364	1.093855	1.09364	0
2020-07-12 03:20:00	1.0941	1.093896	1.0941	0
2020-07-12 03:25:00	1.09369	1.093911	1.09369	0
2020-07-12 03:30:00	1.09385	1.093903	1.09385	0
2020-07-12 03:35:00	1.09343	1.093856	1.09343	0
2020-07-12 03:40:00	1.09367	1.093804	1.09367	0
2020-07-12 03:45:00	1.09364	1.093787	1.09364	0
2020-07-12 03:50:00	1.09369	1.093771	1.09369	0
2020-07-12 03:55:00	1.09345	1.093694	1.09345	0
2020-07-12 04:00:00	1.0936	1.093676	1.0936	0
2020-07-12 04:05:00	1.09374	1.093686	1.09374	0
2020-07-12 04:10:00	1.0934	1.093616	1.0934	0
2020-07-12 04:15:00	1.09344	1.093591	1.09344	0
2020-07-12 04:20:00	1.09376	1.093582	1.09376	0
2020-07-12 04:25:00	1.09369	1.093608	1.09369	0
2020-07-12 04:30:00	1.09343	1.093584	1.09343	0
2020-07-12 04:35:00	1.09381	1.093601	1.09381	0
2020-07-12 04:40:00	1.09383	1.093615	1.09383	0
2020-07-12 04:45:00	1.09374	1.093644	1.09374	0
2020-07-12 04:50:00	1.09364	1.093648	1.09364	0
2020-07-12 04:55:00	1.09366	1.09364	1.09366	0
2020-07-12 05:00:00	1.09359	1.093659	1.09359	0
2020-07-12 05:05:00	1.09343	1.093658	1.09343	0
2020-07-12 05:10:00	1.09385	1.093667	1.09385	0
2020-07-12 05:15:00	1.09395	1.093693	1.09395	0
2020-07-12 05:20:00	1.09404	1.093754	1.09404	0
2020-07-12 05:25:00	1.09388	1.093761	1.09388	0
2020-07-12 05:30:00	1.09364	1.093742	1.09364	0
2020-07-12 05:35:00	1.09374	1.093742	1.09374	0
2020-07-12 05:40:00	1.09402	1.09378	1.09402	0
2020-07-12 05:45:00	1.09373	1.093787	1.09373	0
2020-07-12 05:50:00	1.09361	1.093789	1.09361	0
2020-07-12 05:55:00	1.0929	1.093736	1.0929	0
2020-07-12 06:00:00	1.09359	1.09371	1.09359	0
2020-07-12 06:05:00	1.094	1.093715	1.094	0
2020-07-12 06:10:00	1.09326	1.093637	1.09326	0
2020-07-12 06:15:00	1.09385	1.093634	1.09385	0
2020-07-12 06:20:00	1.09397	1.093667	1.09397	0
2020-07-12 06:25:00	1.09393	1.093686	1.09393	0
2020-07-12 06:30:00	1.09395	1.093679	1.09395	0
2020-07-12 06:35:00	1.09403	1.093709	1.09403	0
2020-07-12 06:40:00	1.09412	1.09376	1.09412	0
2020-07-12 06:45:00	1.09355	1.093825	1.09355	0
2020-07-12 06:50:00	1.0933	1.093796	1.0933	0
2020-07-12 06:55:00	1.0936	1.093756	1.0936	0
2020-07-12 07:00:00	1.09386	1.093816	1.09386	0
2020-07-12 07:05:00	1.09393	1.093824	1.09393	0
2020-07-12 07:10:00	1.09385	1.093812	1.09385	0
2020-07-12 07:15:00	1.09352	1.093771	1.09352	0
2020-07-12 07:20:00	1.09405	1.093781	1.09405	0
2020-07-12 07:25:00	1.09386	1.093764	1.09386	0
2020-07-12 07:30:00	1.09395	1.093747	1.09395	0
2020-07-12 07:35:00	1.09371	1.093763	1.09371	0
2020-07-12 07:40:00	1.09371	1.093804	1.09371	0
2020-07-12 07:45:00	1.09361	1.093805	1.09361	0
2020-07-12 07:50:00	1.09374	1.093793	1.09374	0
2020-07-12 07:55:00	1.09383	1.093783	1.09383	0
2020-07-12 08:00:00	1.09424	1.093822	1.09424	0
2020-07-12 08:05:00	1.0938	1.09385	1.0938	0
2020-07-12 08:10:00	1.09398	1.093843	1.09398	0
2020-07-12 08:15:00	1.09431	1.093888	1.09431	0
2020-07-12 08:20:00	1.094	1.093893	1.094	0
2020-07-12 08:25:00	1.09407	1.093929	1.09407	0
2020-07-12 08:30:00	1.09409	1.093967	1.09409	0
2020-07-12 08:35:00	1.09426	1.094032	1.09426	0
2020-07-12 08:40:00	1.09385	1.094043	1.09385	0
2020-07-12 08:45:00	1.09395	1.094055	1.09395	0
2020-07-12 08:50:00	1.09379	1.09401	1.09379	0
2020-07-12 08:55:00	1.09383	1.094013	1.09383	0
2020-07-12 09:00:00	1.09395	1.09401	1.09395	0
2020-07-12 09:05:00	1.09412	1.093991	1.09412	0
2020-07-12 09:10:00	1.09402	1.093993	1.09402	0
2020-07-12 09:15:00	1.09414	1.094	1.09414	0
2020-07-12 09:20:00	1.09419	1.09401	1.09419	0
2020-07-12 09:25:00	1.09407	1.093991	1.09407	0
2020-07-12 09:30:00	1.09395	1.094001	1.09395	0
2020-07-12 09:35:00	1.09378	1.093984	1.09378	0
2020-07-12 09:40:00	1.09378	1.093983	1.09378	0
2020-07-12 09:45:00	1.09436	1.094036	1.09436	0
2020-07-12 09:50:00	1.09415	1.094056	1.09415	0
2020-07-12 09:55:00	1.09407	1.094051	1.09407	0
2020-07-12 10:00:00	1.09443	1.094092	1.09443	0
2020-07-12 10:05:00	1.09393	1.094071	1.09393	0
2020-07-12 10:10:00	1.09402	1.094054	1.09402	0
2020-07-12 10:15:00	1.09402	1.094049	1.09402	0
2020-07-12 10:20:00	1.09431	1.094085	1.09431	0
2020-07-12 10:25:00	1.0943	1.094137	1.0943	0
2020-07-12 10:30:00	1.09481	1.09424	1.09481	0
2020-07-12 10:35:00	1.09436	1.09424	1.09436	0
2020-07-12 10:40:00	1.09381	1.094206	1.09381	0
2020-07-12 10:45:00	1.09374	1.094173	1.09374	0
2020-07-12 10:50:00	1.09421	1.094151	1.09421	0
2020-07-12 10:55:00	1.09374	1.094132	1.09374	0
2020-07-12 11:00:00	1.09433	1.094163	1.09433	0
2020-07-12 11:05:00	1.09393	1.094154	1.09393	0
2020-07-12 11:10:00	1.09424	1.094147	1.09424	0
2020-07-12 11:15:00	1.09426	1.094143	1.09426	0
2020-07-12 11:20:00	1.09417	1.094079	1.09417	0
2020-07-12 11:25:00	1.0941	1.094053	1.0941	0
2020-07-12 11:30:00	1.09457	1.094129	1.09457	0
2020-07-12 11:35:00	1.09402	1.094157	1.09402	0
2020-07-12 11:40:00	1.09402	1.094138	1.09402	0
2020-07-12 11:45:00	1.09426	1.09419	1.09426	0
2020-07-12 11:50:00	1.09431	1.094188	1.09431	0
2020-07-12 11:55:00	1.09412	1.094207	1.09412	0
2020-07-12 12:00:00	1.09469	1.094252	1.09469	0
2020-07-12 12:05:00	1.09441	1.094267	1.09441	0
2020-07-12 12:10:00	1.09419	1.094269	1.09419	0
2020-07-12 12:15:00	1.09393	1.094252	1.09393	0
2020-07-12 12:20:00	1.09417	1.094212	1.09417	0
2020-07-12 12:25:00	1.09395	1.094205	1.09395	0
2020-07-12 12:30:00	1.09412	1.094215	1.09412	0
2020-07-12 12:35:00	1.09388	1.094177	1.09388	0
2020-07-12 12:40:00	1.09318	1.094064	1.09318	0
2020-07-12 12:45:00	1.09337	1.093989	1.09337	0
2020-07-12 12:50:00	1.09355	1.093875	1.09355	0
2020-07-12 12:55:00	1.09429	1.093863	1.09429	0
2020-07-12 13:00:00	1.09405	1.093849	1.09405	0
2020-07-12 13:05:00	1.09413	1.093869	1.09413	0
2020-07-12 13:10:00	1.09447	1.093899	1.09447	0
2020-07-12 13:15:00	1.09409	1.093913	1.09409	0
2020-07-12 13:20:00	1.09424	1.093925	1.09424	0
2020-07-12 13:25:00	1.09417	1.093954	1.09417	0
2020-07-12 13:30:00	1.09419	1.094055	1.09419	0
2020-07-12 13:35:00	1.09462	1.09418	1.09462	0
2020-07-12 13:40:00	1.09357	1.094182	1.09357	0
2020-07-12 13:45:00	1.0936	1.094113	1.0936	0
2020-07-12 13:50:00	1.0944	1.094148	1.0944	0
2020-07-12 13:55:00	1.0944	1.094175	1.0944	0
2020-07-12 14:00:00	1.09414	1.094142	1.09414	0
2020-07-12 14:05:00	1.09429	1.094162	1.09429	0
2020-07-12 14:10:00	1.09429	1.094167	1.09429	0
2020-07-12 14:15:00	1.09416	1.094166	1.09416	0
2020-07-12 14:20:00	1.09344	1.094091	1.09344	0
2020-07-12 14:25:00	1.09405	1.094034	1.09405	0
2020-07-12 14:30:00	1.09421	1.094098	1.09421	0
2020-07-12 14:35:00	1.09424	1.094162	1.09424	0
2020-07-12 14:40:00	1.09452	1.094174	1.09452	0
2020-07-12 14:45:00	1.09435	1.094169	1.09435	0
2020-07-12 14:50:00	1.0943	1.094185	1.0943	0
2020-07-12 14:55:00	1.09422	1.094178	1.09422	0
2020-07-12 15:00:00	1.0943	1.094179	1.0943	0
2020-07-12 15:05:00	1.09419	1.094182	1.09419	0
2020-07-12 15:10:00	1.0943	1.094268	1.0943	0
2020-07-12 15:15:00	1.09414	1.094277	1.09414	0
2020-07-12 15:20:00	1.09422	1.094278	1.09422	0
2020-07-12 15:25:00	1.09412	1.094266	1.09412	0
2020-07-12 15:30:00	1.09412	1.094226	1.09412	0
2020-07-12 15:35:00	1.09434	1.094225	1.09434	0
2020-07-12 15:40:00	1.09407	1.094202	1.09407	0
2020-07-12 15:45:00	1.0943	1.09421	1.0943	0
2020-07-12 15:50:00	1.09428	1.094208	1.09428	0
2020-07-12 15:55:00	1.09375	1.094164	1.09375	0
2020-07-12 16:00:00	1.09426	1.09416	1.09426	0
2020-07-12 16:05:00	1.09443	1.094189	1.09443	0
2020-07-12 16:10:00	1.09436	1.094203	1.09436	0
2020-07-12 16:15:00	1.09424	1.094215	1.09424	0
2020-07-12 16:20:00	1.09447	1.09425	1.09447	0
2020-07-12 16:25:00	1.09417	1.094233	1.09417	0
2020-07-12 16:30:00	1.09417	1.094243	1.09417	0
2020-07-12 16:35:00	1.09391	1.094204	1.09391	0
2020-07-12 16:40:00	1.09447	1.094223	1.09447	0
2020-07-12 16:45:00	1.09417	1.094265	1.09417	0
2020-07-12 16:50:00	1.09431	1.09427	1.09431	0
2020-07-12 16:55:00	1.09421	1.094248	1.09421	0
2020-07-12 17:00:00	1.09429	1.094241	1.09429	0
2020-07-12 17:05:00	1.09306	1.094123	1.09306	0
2020-07-12 17:10:00	1.09417	1.094093	1.09417	0
2020-07-12 17:15:00	1.09413	1.094089	1.09413	0
2020-07-12 17:20:00	1.09373	1.094045	1.09373	0
2020-07-12 17:25:00	1.09405	1.094059	1.09405	0
2020-07-12 17:30:00	1.094	1.094012	1.094	0
2020-07-12 17:35:00	1.09431	1.094026	1.09431	0
2020-07-12 17:40:00	1.09399	1.093994	1.09399	0
2020-07-12 17:45:00	1.09413	1.093986	1.09413	0
2020-07-12 17:50:00	1.094	1.093957	1.094	0
2020-07-12 17:55:00	1.0945	1.094101	1.0945	0
2020-07-12 18:00:00	1.09397	1.094081	1.09397	0
2020-07-12 18:05:00	1.09394	1.094062	1.09394	0
2020-07-12 18:10:00	1.09421	1.09411	1.09421	0
2020-07-12 18:15:00	1.09375	1.09408	1.09375	0
2020-07-12 18:20:00	1.09412	1.094092	1.09412	0
2020-07-12 18:25:00	1.0939	1.094051	1.0939	0
2020-07-12 18:30:00	1.0947	1.094122	1.0947	0
2020-07-12 18:35:00	1.0943	1.094139	1.0943	0
2020-07-12 18:40:00	1.09421	1.09416	1.09421	0
2020-07-12 18:45:00	1.09395	1.094105	1.09395	0
2020-07-12 18:50:00	1.09431	1.094139	1.09431	0
2020-07-12 18:55:00	1.09419	1.094164	1.09419	0
2020-07-12 19:00:00	1.09399	1.094142	1.09399	0
2020-07-12 19:05:00	1.09395	1.094162	1.09395	0
2020-07-12 19:10:00	1.09404	1.094154	1.09404	0
2020-07-12 19:15:00	1.09448	1.094212	1.09448	0
2020-07-12 19:20:00	1.094	1.094142	1.094	0
2020-07-12 19:25:00	1.09438	1.09415	1.09438	0
2020-07-12 19:30:00	1.09417	1.094146	1.09417	0
2020-07-12 19:35:00	1.09429	1.09418	1.09429	0
2020-07-12 19:40:00	1.09402	1.094151	1.09402	0
2020-07-12 19:45:00	1.09416	1.094148	1.09416	0
2020-07-12 19:50:00	1.09397	1.094146	1.09397	0
2020-07-12 19:55:00	1.09424	1.094175	1.09424	0
2020-07-12 20:00:00	1.09433	1.094204	1.09433	0
2020-07-12 20:05:00	1.09434	1.09419	1.09434	0
2020-07-12 20:10:00	1.09441	1.094231	1.09441	0
2020-07-12 20:15:00	1.09431	1.094224	1.09431	0
2020-07-12 20:20:00	1.09335	1.094142	1.09335	0
2020-07-12 20:25:00	1.09409	1.094122	1.09409	0
2020-07-12 20:30:00	1.09413	1.094133	1.09413	0
2020-07-12 20:35:00	1.09421	1.094138	1.09421	0
2020-07-12 20:40:00	1.09343	1.094084	1.09343	0
2020-07-12 20:45:00	1.09395	1.094055	1.09395	0
2020-07-12 20:50:00	1.09395	1.094017	1.09395	0
2020-07-12 20:55:00	1.09395	1.093978	1.09395	0
2020-07-12 21:00:00	1.09385	1.093922	1.09385	0
2020-07-12 21:05:00	1.09447	1.093938	1.09447	0
2020-07-12 21:10:00	1.094	1.094003	1.094	0
2020-07-12 21:15:00	1.09443	1.094037	1.09443	0
2020-07-12 21:20:00	1.0943	1.094054	1.0943	0
2020-07-12 21:25:00	1.09429	1.094062	1.09429	0
2020-07-12 21:30:00	1.09395	1.094114	1.09395	0
2020-07-12 21:35:00	1.09407	1.094126	1.09407	0
2020-07-12 21:40:00	1.09378	1.094109	1.09378	0
2020-07-12 21:45:00	1.0936	1.094074	1.0936	0
2020-07-12 21:50:00	1.0939	1.094079	1.0939	0
2020-07-12 21:55:00	1.0941	1.094042	1.0941	0
2020-07-12 22:00:00	1.09381	1.094023	1.09381	0
2020-07-12 22:05:00	1.09357	1.093937	1.09357	0
2020-07-12 22:10:00	1.09364	1.093871	1.09364	0
2020-07-12 22:15:00	1.09378	1.09382	1.09378	0
2020-07-12 22:20:00	1.09398	1.093823	1.09398	0
2020-07-12 22:25:00	1.0936	1.093776	1.0936	0
2020-07-12 22:30:00	1.09386	1.093784	1.09386	0
2020-07-12 22:35:00	1.09424	1.093848	1.09424	0
2020-07-12 22:40:00	1.09371	1.093829	1.09371	0
2020-07-12 22:45:00	1.0936	1.093779	1.0936	0
2020-07-12 22:50:00	1.09378	1.093776	1.09378	0
2020-07-12 22:55:00	1.09366	1.093785	1.09366	0
2020-07-12 23:00:00	1.09378	1.093799	1.09378	0
2020-07-12 23:05:00	1.09395	1.093816	1.09395	0
2020-07-12 23:10:00	1.09342	1.09376	1.09342	0
2020-07-12 23:15:00	1.09383	1.093783	1.09383	0
2020-07-12 23:20:00	1.09343	1.09374	1.09343	0
2020-07-12 23:25:00	1.09352	1.093668	1.09352	0
2020-07-12 23:30:00	1.09392	1.093689	1.09392	0
2020-07-12 23:35:00	1.09386	1.093715	1.09386	0
2020-07-12 23:40:00	1.09357	1.093694	1.09357	0
2020-07-12 23:45:00	1.09369	1.093697	1.09369	0
2020-07-12 23:50:00	1.09291	1.09361	1.09291	0
2020-07-12 23:55:00	1.09291	1.093506	1.09291	0
2020-07-13 00:00:00	1.09275	1.093439	1.09275	0
2020-07-13 00:05:00	1.09378	1.093434	1.09378	0
2020-07-13 00:10:00	1.09364	1.093455	1.09364	0
2020-07-13 00:15:00	1.09373	1.093476	1.09373	0
2020-07-13 00:20:00	1.09402	1.093486	1.09402	0
2020-07-13 00:25:00	1.09343	1.093443	1.09343	0
2020-07-13 00:30:00	1.09367	1.093453	1.09367	0
2020-07-13 00:35:00	1.09359	1.093443	1.09359	0
2020-07-13 00:40:00	1.09347	1.093499	1.09347	0
2020-07-13 00:45:00	1.09374	1.093582	1.09374	0
2020-07-13 00:50:00	1.09383	1.09369	1.09383	0
2020-07-13 00:55:00	1.09376	1.093688	1.09376	0
2020-07-13 01:00:00	1.09373	1.093697	1.09373	0
2020-07-13 01:05:00	1.09362	1.093686	1.09362	0
2020-07-13 01:10:00	1.09385	1.093669	1.09385	0
2020-07-13 01:15:00	1.09291	1.093617	1.09291	0
2020-07-13 01:20:00	1.0936	1.09361	1.0936	0
2020-07-13 01:25:00	1.09331	1.093582	1.09331	0
2020-07-13 01:30:00	1.09368	1.093603	1.09368	0
2020-07-13 01:35:00	1.09386	1.093615	1.09386	0
2020-07-13 01:40:00	1.09359	1.093591	1.09359	0
2020-07-13 01:45:00	1.09385	1.0936	1.09385	0
2020-07-13 01:50:00	1.09361	1.093588	1.09361	0
2020-07-13 01:55:00	1.09378	1.093604	1.09378	0
2020-07-13 02:00:00	1.0938	1.093599	1.0938	0
2020-07-13 02:05:00	1.09369	1.093677	1.09369	0
2020-07-13 02:10:00	1.09343	1.09366	1.09343	0
2020-07-13 02:15:00	1.09326	1.093655	1.09326	0
2020-07-13 02:20:00	1.0936	1.093647	1.0936	0
2020-07-13 02:25:00	1.09366	1.093627	1.09366	0
2020-07-13 02:30:00	1.09371	1.093639	1.09371	0
2020-07-13 02:35:00	1.09374	1.093628	1.09374	0
2020-07-13 02:40:00	1.09374	1.093641	1.09374	0
2020-07-13 02:45:00	1.09354	1.093617	1.09354	0
2020-07-13 02:50:00	1.09366	1.093603	1.09366	0
2020-07-13 02:55:00	1.09374	1.093608	1.09374	0
2020-07-13 03:00:00	1.09323	1.093588	1.09323	0
2020-07-13 03:05:00	1.09369	1.093631	1.09369	0
2020-07-13 03:10:00	1.09352	1.093623	1.09352	0
2020-07-13 03:15:00	1.09347	1.093604	1.09347	0
2020-07-13 03:20:00	1.09344	1.093577	1.09344	0
2020-07-13 03:25:00	1.09371	1.093574	1.09371	0
2020-07-13 03:30:00	1.094	1.0936	1.094	0
2020-07-13 03:35:00	1.09378	1.093624	1.09378	0
2020-07-13 03:40:00	1.09374	1.093632	1.09374	0
2020-07-13 03:45:00	1.0935	1.093608	1.0935	0
2020-07-13 03:50:00	1.09381	1.093666	1.09381	0
2020-07-13 03:55:00	1.09357	1.093654	1.09357	0
2020-07-13 04:00:00	1.0934	1.093642	1.0934	0
2020-07-13 04:05:00	1.09352	1.093647	1.09352	0
2020-07-13 04:10:00	1.09374	1.093677	1.09374	0
2020-07-13 04:15:00	1.09338	1.093644	1.09338	0
2020-07-13 04:20:00	1.09364	1.093608	1.09364	0
2020-07-13 04:25:00	1.09361	1.093591	1.09361	0
2020-07-13 04:30:00	1.0936	1.093577	1.0936	0
2020-07-13 04:35:00	1.09347	1.093574	1.09347	0
2020-07-13 04:40:00	1.09326	1.093519	1.09326	0
2020-07-13 04:45:00	1.09352	1.093514	1.09352	0
2020-07-13 04:50:00	1.09359	1.093533	1.09359	0
2020-07-13 04:55:00	1.09347	1.093528	1.09347	0
2020-07-13 05:00:00	1.09355	1.093509	1.09355	0
2020-07-13 05:05:00	1.09361	1.093532	1.09361	0
2020-07-13 05:10:00	1.09332	1.0935	1.09332	0
2020-07-13 05:15:00	1.09369	1.093508	1.09369	0
2020-07-13 05:20:00	1.09378	1.093526	1.09378	0
2020-07-13 05:25:00	1.09369	1.093548	1.09369	0
2020-07-13 05:30:00	1.09357	1.093579	1.09357	0
2020-07-13 05:35:00	1.09321	1.093548	1.09321	0
2020-07-13 05:40:00	1.09361	1.09355	1.09361	0
2020-07-13 05:45:00	1.09376	1.093579	1.09376	0
2020-07-13 05:50:00	1.09361	1.093585	1.09361	0
2020-07-13 05:55:00	1.0933	1.093554	1.0933	0
2020-07-13 06:00:00	1.09364	1.093586	1.09364	0
2020-07-13 06:05:00	1.09356	1.093573	1.09356	0
2020-07-13 06:10:00	1.09352	1.093547	1.09352	0
2020-07-13 06:15:00	1.09308	1.093486	1.09308	0
2020-07-13 06:20:00	1.09379	1.093508	1.09379	0
2020-07-13 06:25:00	1.09373	1.09356	1.09373	0
2020-07-13 06:30:00	1.09338	1.093537	1.09338	0
2020-07-13 06:35:00	1.09326	1.093487	1.09326	0
2020-07-13 06:40:00	1.09307	1.093433	1.09307	0
2020-07-13 06:45:00	1.09368	1.093471	1.09368	0
2020-07-13 06:50:00	1.09326	1.093433	1.09326	0
2020-07-13 06:55:00	1.0932	1.093397	1.0932	0
2020-07-13 07:00:00	1.09345	1.09339	1.09345	0
2020-07-13 07:05:00	1.09328	1.09341	1.09328	0
2020-07-13 07:10:00	1.0933	1.093361	1.0933	0
2020-07-13 07:15:00	1.09316	1.093304	1.09316	0
2020-07-13 07:20:00	1.10721	1.094687	1.10721	0
2020-07-13 07:25:00	1.10635	1.095996	1.10635	0
2020-07-13 07:30:00	1.195	1.106189	1.195	0
2020-07-13 07:35:00	1.19236	1.116057	1.19236	0
2020-07-13 07:40:00	1.19232	1.125963	1.19232	0
2020-07-13 07:45:00	1.19217	1.13586	1.19217	0
2020-07-13 07:50:00	1.19203	1.145718	1.19203	0
2020-07-13 07:55:00	1.20532	1.156922	1.20532	0
2020-07-13 08:00:00	1.20539	1.168131	1.20539	0
2020-07-13 08:05:00	1.20519	1.179334	1.20519	0
2020-07-13 08:10:00	1.20493	1.189106	1.20493	0
2020-07-13 08:15:00	1.20517	1.198988	1.20517	0
2020-07-13 08:20:00	1.20509	1.199997	1.20509	0
2020-07-13 08:25:00	1.20495	1.201256	1.20495	0
2020-07-13 08:30:00	1.20474	1.202498	1.20474	0
2020-07-13 08:35:00	1.20497	1.203778	1.20497	0
2020-07-13 08:40:00	1.20476	1.205051	1.20476	0
2020-07-13 08:45:00	1.20483	1.205002	1.20483	0
2020-07-13 08:50:00	1.20507	1.20497	1.20507	0
2020-07-13 08:55:00	1.20476	1.204927	1.20476	0
2020-07-13 09:00:00	1.20478	1.204912	1.20478	0
2020-07-13 09:05:00	1.20505	1.2049	1.20505	0
2020-07-13 09:10:00	1.20503	1.204894	1.20503	0
2020-07-13 09:15:00	1.20488	1.204887	1.20488	0
2020-07-13 09:20:00	1.20498	1.204911	1.20498	0
2020-07-13 09:25:00	1.20479	1.204893	1.20479	0
2020-07-13 09:30:00	1.20455	1.204872	1.20455	0
2020-07-13 09:35:00	1.20469	1.204858	1.20469	0
2020-07-13 09:40:00	1.20454	1.204805	1.20454	0
2020-07-13 09:45:00	1.20438	1.204767	1.20438	0
2020-07-13 09:50:00	1.20433	1.204722	1.20433	0
2020-07-13 09:55:00	1.20459	1.204676	1.20459	0
2020-07-13 10:00:00	1.20459	1.204632	1.20459	0
2020-07-13 10:05:00	1.20445	1.204589	1.20445	0
2020-07-13 10:10:00	1.20419	1.20451	1.20419	0
2020-07-13 10:15:00	1.20413	1.204444	1.20413	0
2020-07-13 10:20:00	1.20406	1.204395	1.20406	0
2020-07-13 10:25:00	1.20442	1.204368	1.20442	0
2020-07-13 10:30:00	1.20402	1.204316	1.20402	0
2020-07-13 10:35:00	1.20401	1.204279	1.20401	0
2020-07-13 10:40:00	1.20378	1.204224	1.20378	0
2020-07-13 10:45:00	1.20335	1.2041	1.20335	0
2020-07-13 10:50:00	1.2045	1.204091	1.2045	0
2020-07-13 10:55:00	1.20455	1.204101	1.20455	0
2020-07-13 11:00:00	1.20442	1.204124	1.20442	0
2020-07-13 11:05:00	1.20407	1.204118	1.20407	0
2020-07-13 11:10:00	1.20407	1.204119	1.20407	0
2020-07-13 11:15:00	1.20425	1.204102	1.20425	0
2020-07-13 11:20:00	1.20409	1.204109	1.20409	0
2020-07-13 11:25:00	1.20455	1.204163	1.20455	0
2020-07-13 11:30:00	1.20452	1.204237	1.20452	0
2020-07-13 11:35:00	1.20419	1.204321	1.20419	0
2020-07-13 11:40:00	1.2044	1.204311	1.2044	0
2020-07-13 11:45:00	1.20414	1.20427	1.20414	0
2020-07-13 11:50:00	1.20406	1.204234	1.20406	0
2020-07-13 11:55:00	1.20428	1.204255	1.20428	0
2020-07-13 12:00:00	1.20378	1.204226	1.20378	0
2020-07-13 12:05:00	1.20373	1.204174	1.20373	0
2020-07-13 12:10:00	1.20413	1.204178	1.20413	0
2020-07-13 12:15:00	1.20383	1.204106	1.20383	0
2020-07-13 12:20:00	1.20368	1.204022	1.20368	0
2020-07-13 12:25:00	1.20304	1.203907	1.20304	0
2020-07-13 12:30:00	1.20318	1.203785	1.20318	0
2020-07-13 12:35:00	1.20294	1.203665	1.20294	0
2020-07-13 12:40:00	1.20387	1.203646	1.20387	0
2020-07-13 12:45:00	1.20373	1.203591	1.20373	0
2020-07-13 12:50:00	1.20389	1.203602	1.20389	0
2020-07-13 12:55:00	1.20354	1.203583	1.20354	0
2020-07-13 13:00:00	1.20334	1.203504	1.20334	0
2020-07-13 13:05:00	1.2037	1.203491	1.2037	0
2020-07-13 13:10:00	1.20373	1.203496	1.20373	0
2020-07-13 13:15:00	1.20382	1.203574	1.20382	0
2020-07-13 13:20:00	1.20337	1.203593	1.20337	0
2020-07-13 13:25:00	1.20349	1.203648	1.20349	0
2020-07-13 13:30:00	1.20383	1.203644	1.20383	0
2020-07-13 13:35:00	1.20365	1.203636	1.20365	0
2020-07-13 13:40:00	1.20363	1.20361	1.20363	0
2020-07-13 13:45:00	1.20368	1.203624	1.20368	0
2020-07-13 13:50:00	1.20356	1.203646	1.20356	0
2020-07-13 13:55:00	1.20358	1.203634	1.20358	0
2020-07-13 14:00:00	1.20383	1.203644	1.20383	0
2020-07-13 14:05:00	1.20387	1.203649	1.20387	0
2020-07-13 14:10:00	1.20371	1.203683	1.20371	0
2020-07-13 14:15:00	1.20316	1.20365	1.20316	0
2020-07-13 14:20:00	1.20325	1.203592	1.20325	0
2020-07-13 14:25:00	1.20337	1.203564	1.20337	0
2020-07-13 14:30:00	1.20334	1.203535	1.20334	0
2020-07-13 14:35:00	1.20346	1.203513	1.20346	0
2020-07-13 14:40:00	1.2033	1.203487	1.2033	0
2020-07-13 14:45:00	1.20363	1.203492	1.20363	0
2020-07-13 14:50:00	1.20387	1.203496	1.20387	0
2020-07-13 14:55:00	1.20337	1.203446	1.20337	0
2020-07-13 15:00:00	1.20407	1.203482	1.20407	0
2020-07-13 15:05:00	1.20363	1.203529	1.20363	0
2020-07-13 15:10:00	1.20334	1.203538	1.20334	0
2020-07-13 15:15:00	1.20356	1.203557	1.20356	0
2020-07-13 15:20:00	1.20337	1.20356	1.20337	0
2020-07-13 15:25:00	1.20373	1.203587	1.20373	0
2020-07-13 15:30:00	1.20346	1.203603	1.20346	0
2020-07-13 15:35:00	1.20353	1.203593	1.20353	0
2020-07-13 15:40:00	1.20392	1.203598	1.20392	0
2020-07-13 15:45:00	1.20394	1.203655	1.20394	0
2020-07-13 15:50:00	1.20366	1.203614	1.20366	0
2020-07-13 15:55:00	1.20385	1.203636	1.20385	0
2020-07-13 16:00:00	1.20407	1.203709	1.20407	0
2020-07-13 16:05:00	1.20368	1.203721	1.20368	0
2020-07-13 16:10:00	1.20373	1.203757	1.20373	0
2020-07-13 16:15:00	1.20387	1.203771	1.20387	0
2020-07-13 16:20:00	1.20363	1.203788	1.20363	0
2020-07-13 16:25:00	1.20385	1.20382	1.20385	0
2020-07-13 16:30:00	1.20392	1.20382	1.20392	0
2020-07-13 16:35:00	1.20395	1.203821	1.20395	0
2020-07-13 16:40:00	1.20407	1.203862	1.20407	0
2020-07-13 16:45:00	1.20373	1.20385	1.20373	0
2020-07-13 16:50:00	1.20387	1.20383	1.20387	0
2020-07-13 16:55:00	1.20395	1.203857	1.20395	0
2020-07-13 17:00:00	1.20361	1.203845	1.20361	0
2020-07-13 17:05:00	1.2038	1.203838	1.2038	0
2020-07-13 17:10:00	1.20359	1.203834	1.20359	0
2020-07-13 17:15:00	1.20406	1.203855	1.20406	0
2020-07-13 17:20:00	1.20394	1.203857	1.20394	0
2020-07-13 17:25:00	1.20382	1.203844	1.20382	0
2020-07-13 17:30:00	1.2039	1.203827	1.2039	0
2020-07-13 17:35:00	1.20397	1.203851	1.20397	0
2020-07-13 17:40:00	1.20376	1.20384	1.20376	0
2020-07-13 17:45:00	1.20361	1.203806	1.20361	0
2020-07-13 17:50:00	1.20373	1.203818	1.20373	0
2020-07-13 17:55:00	1.20383	1.203821	1.20383	0
2020-07-13 18:00:00	1.20349	1.203811	1.20349	0
2020-07-13 18:05:00	1.2037	1.203775	1.2037	0
2020-07-13 18:10:00	1.20265	1.203646	1.20265	0
2020-07-13 18:15:00	1.20378	1.203642	1.20378	0
2020-07-13 18:20:00	1.20347	1.203599	1.20347	0
2020-07-13 18:25:00	1.20404	1.203606	1.20404	0
2020-07-13 18:30:00	1.20366	1.203596	1.20366	0
2020-07-13 18:35:00	1.20383	1.203618	1.20383	0
2020-07-13 18:40:00	1.20358	1.203603	1.20358	0
2020-07-13 18:45:00	1.2039	1.20361	1.2039	0
2020-07-13 18:50:00	1.20371	1.203632	1.20371	0
2020-07-13 18:55:00	1.20377	1.203639	1.20377	0
2020-07-13 19:00:00	1.20342	1.203716	1.20342	0
2020-07-13 19:05:00	1.204	1.203738	1.204	0
2020-07-13 19:10:00	1.20368	1.203759	1.20368	0
2020-07-13 19:15:00	1.20394	1.203749	1.20394	0
2020-07-13 19:20:00	1.20366	1.203749	1.20366	0
2020-07-13 19:25:00	1.20363	1.203729	1.20363	0
2020-07-13 19:30:00	1.20346	1.203717	1.20346	0
2020-07-13 19:35:00	1.20395	1.203722	1.20395	0
2020-07-13 19:40:00	1.20351	1.203702	1.20351	0
2020-07-13 19:45:00	1.20354	1.203679	1.20354	0
2020-07-13 19:50:00	1.2027	1.203607	1.2027	0
2020-07-13 19:55:00	1.20265	1.203472	1.20265	0
2020-07-13 20:00:00	1.20267	1.203371	1.20267	0
2020-07-13 20:05:00	1.20351	1.203328	1.20351	0
2020-07-13 20:10:00	1.20315	1.203277	1.20315	0
2020-07-13 20:15:00	1.20303	1.203217	1.20303	0
2020-07-13 20:20:00	1.20346	1.203217	1.20346	0
2020-07-13 20:25:00	1.20332	1.203154	1.20332	0
2020-07-13 20:30:00	1.20368	1.203171	1.20368	0
2020-07-13 20:35:00	1.20335	1.203152	1.20335	0
2020-07-13 20:40:00	1.20328	1.20321	1.20328	0
2020-07-13 20:45:00	1.20308	1.203253	1.20308	0
2020-07-13 20:50:00	1.20352	1.203338	1.20352	0
2020-07-13 20:55:00	1.20322	1.203309	1.20322	0
2020-07-13 21:00:00	1.2033	1.203324	1.2033	0
2020-07-13 21:05:00	1.20349	1.20337	1.20349	0
2020-07-13 21:10:00	1.20373	1.203397	1.20373	0
2020-07-13 21:15:00	1.20335	1.2034	1.20335	0
2020-07-13 21:20:00	1.20289	1.203321	1.20289	0
2020-07-13 21:25:00	1.20323	1.203309	1.20323	0
2020-07-13 21:30:00	1.2034	1.203321	1.2034	0
2020-07-13 21:35:00	1.20325	1.203338	1.20325	0
2020-07-13 21:40:00	1.20346	1.203332	1.20346	0
2020-07-13 21:45:00	1.20308	1.203318	1.20308	0
2020-07-13 21:50:00	1.20332	1.20332	1.20332	0
2020-07-13 21:55:00	1.20349	1.20332	1.20349	0
2020-07-13 22:00:00	1.20337	1.203284	1.20337	0
2020-07-13 22:05:00	1.20328	1.203277	1.20328	0
2020-07-13 22:10:00	1.20246	1.203234	1.20246	0
2020-07-13 22:15:00	1.20327	1.203238	1.20327	0
2020-07-13 22:20:00	1.20287	1.203185	1.20287	0
2020-07-13 22:25:00	1.20311	1.203171	1.20311	0
2020-07-13 22:30:00	1.20304	1.203129	1.20304	0
2020-07-13 22:35:00	1.20337	1.203158	1.20337	0
2020-07-13 22:40:00	1.20316	1.203142	1.20316	0
2020-07-13 22:45:00	1.20313	1.203106	1.20313	0
2020-07-13 22:50:00	1.20313	1.203082	1.20313	0
2020-07-13 22:55:00	1.20289	1.203043	1.20289	0
2020-07-13 23:00:00	1.20267	1.203064	1.20267	0
2020-07-13 23:05:00	1.20298	1.203035	1.20298	0
2020-07-13 23:10:00	1.20298	1.203046	1.20298	0
2020-07-13 23:15:00	1.20284	1.203019	1.20284	0
2020-07-13 23:20:00	1.20287	1.203002	1.20287	0
2020-07-13 23:25:00	1.20327	1.202992	1.20327	0
2020-07-13 23:30:00	1.2027	1.202946	1.2027	0
2020-07-13 23:35:00	1.20328	1.202961	1.20328	0
2020-07-13 23:40:00	1.20327	1.202975	1.20327	0
2020-07-13 23:45:00	1.20294	1.20298	1.20294	0
2020-07-13 23:50:00	1.20289	1.203002	1.20289	0
2020-07-13 23:55:00	1.20356	1.20306	1.20356	0
2020-07-14 00:00:00	1.20298	1.20306	1.20298	0
2020-07-14 00:05:00	1.20308	1.203084	1.20308	0
2020-07-14 00:10:00	1.20287	1.203084	1.20287	0
2020-07-14 00:15:00	1.20238	1.202995	1.20238	0
2020-07-14 00:20:00	1.20332	1.203057	1.20332	0
2020-07-14 00:25:00	1.2032	1.203049	1.2032	0
2020-07-14 00:30:00	1.20275	1.202997	1.20275	0
2020-07-14 00:35:00	1.20313	1.203016	1.20313	0
2020-07-14 00:40:00	1.20303	1.20303	1.20303	0
2020-07-14 00:45:00	1.20292	1.202966	1.20292	0
2020-07-14 00:50:00	1.20275	1.202943	1.20275	0
2020-07-14 00:55:00	1.20301	1.202936	1.20301	0
2020-07-14 01:00:00	1.20306	1.202955	1.20306	0
2020-07-14 01:05:00	1.20308	1.203025	1.20308	0
2020-07-14 01:10:00	1.20289	1.202982	1.20289	0
2020-07-14 01:15:00	1.20284	1.202946	1.20284	0
2020-07-14 01:20:00	1.20284	1.202955	1.20284	0
2020-07-14 01:25:00	1.20298	1.20294	1.20298	0
2020-07-14 01:30:00	1.20287	1.202924	1.20287	0
2020-07-14 01:35:00	1.20284	1.202916	1.20284	0
2020-07-14 01:40:00	1.20287	1.202928	1.20287	0
2020-07-14 01:45:00	1.20277	1.202904	1.20277	0
2020-07-14 01:50:00	1.20274	1.202872	1.20274	0
2020-07-14 01:55:00	1.20291	1.202855	1.20291	0
2020-07-14 02:00:00	1.20332	1.202898	1.20332	0
2020-07-14 02:05:00	1.20303	1.202917	1.20303	0
2020-07-14 02:10:00	1.20303	1.202936	1.20303	0
2020-07-14 02:15:00	1.20316	1.202954	1.20316	0
2020-07-14 02:20:00	1.20292	1.202959	1.20292	0
2020-07-14 02:25:00	1.20292	1.202967	1.20292	0
2020-07-14 02:30:00	1.20277	1.202957	1.20277	0
2020-07-14 02:35:00	1.20287	1.202967	1.20287	0
2020-07-14 02:40:00	1.20274	1.202967	1.20274	0
2020-07-14 02:45:00	1.20262	1.202938	1.20262	0
2020-07-14 02:50:00	1.20292	1.202898	1.20292	0
2020-07-14 02:55:00	1.2025	1.202845	1.2025	0
2020-07-14 03:00:00	1.20294	1.202836	1.20294	0
2020-07-14 03:05:00	1.2026	1.20278	1.2026	0
2020-07-14 03:10:00	1.20258	1.202746	1.20258	0
2020-07-14 03:15:00	1.20279	1.202733	1.20279	0
2020-07-14 03:20:00	1.20304	1.20276	1.20304	0
2020-07-14 03:25:00	1.20287	1.20276	1.20287	0
2020-07-14 03:30:00	1.20275	1.202761	1.20275	0
2020-07-14 03:35:00	1.20258	1.202757	1.20258	0
2020-07-14 03:40:00	1.20222	1.202687	1.20222	0
2020-07-14 03:45:00	1.20248	1.202685	1.20248	0
2020-07-14 03:50:00	1.20294	1.202685	1.20294	0
2020-07-14 03:55:00	1.20274	1.202699	1.20274	0
2020-07-14 04:00:00	1.20251	1.202692	1.20251	0
2020-07-14 04:05:00	1.20258	1.202671	1.20258	0
2020-07-14 04:10:00	1.20256	1.202623	1.20256	0
2020-07-14 04:15:00	1.20256	1.202592	1.20256	0
2020-07-14 04:20:00	1.20258	1.202575	1.20258	0
2020-07-14 04:25:00	1.20251	1.202568	1.20251	0
2020-07-14 04:30:00	1.20255	1.202601	1.20255	0
2020-07-14 04:35:00	1.20248	1.202601	1.20248	0
2020-07-14 04:40:00	1.20255	1.202562	1.20255	0
2020-07-14 04:45:00	1.20236	1.202524	1.20236	0
2020-07-14 04:50:00	1.20219	1.202492	1.20219	0
2020-07-14 04:55:00	1.20239	1.202473	1.20239	0
2020-07-14 05:00:00	1.20262	1.202479	1.20262	0
2020-07-14 05:05:00	1.20224	1.202447	1.20224	0
2020-07-14 05:10:00	1.20196	1.202385	1.20196	0
2020-07-14 05:15:00	1.2027	1.202404	1.2027	0
2020-07-14 05:20:00	1.20261	1.20241	1.20261	0
2020-07-14 05:25:00	1.20246	1.202408	1.20246	0
2020-07-14 05:30:00	1.20249	1.202402	1.20249	0
2020-07-14 05:35:00	1.20234	1.2024	1.20234	0
2020-07-14 05:40:00	1.20239	1.20242	1.20239	0
2020-07-14 05:45:00	1.20243	1.202424	1.20243	0
2020-07-14 05:50:00	1.20244	1.202406	1.20244	0
2020-07-14 05:55:00	1.20229	1.202411	1.20229	0
2020-07-14 06:00:00	1.20207	1.202422	1.20207	0
2020-07-14 06:05:00	1.20208	1.20236	1.20208	0
2020-07-14 06:10:00	1.20253	1.202352	1.20253	0
2020-07-14 06:15:00	1.20179	1.202285	1.20179	0
2020-07-14 06:20:00	1.2021	1.202246	1.2021	0
2020-07-14 06:25:00	1.20194	1.202206	1.20194	0
2020-07-14 06:30:00	1.20215	1.202182	1.20215	0
2020-07-14 06:35:00	1.20207	1.202146	1.20207	0
2020-07-14 06:40:00	1.20213	1.202115	1.20213	0
2020-07-14 06:45:00	1.20219	1.202105	1.20219	0
2020-07-14 06:50:00	1.20234	1.202132	1.20234	0
2020-07-14 06:55:00	1.20207	1.202131	1.20207	0
2020-07-14 07:00:00	1.2021	1.202088	1.2021	0
2020-07-14 07:05:00	1.20207	1.202116	1.20207	0
2020-07-14 07:10:00	1.2019	1.202096	1.2019	0
2020-07-14 07:15:00	1.20253	1.202155	1.20253	0
2020-07-14 07:20:00	1.20232	1.202172	1.20232	0
2020-07-14 07:25:00	1.2025	1.202215	1.2025	0
2020-07-14 07:30:00	1.2025	1.202252	1.2025	0
2020-07-14 07:35:00	1.20198	1.202231	1.20198	0
2020-07-14 07:40:00	1.20224	1.202221	1.20224	0
2020-07-14 07:45:00	1.20212	1.202226	1.20212	0
2020-07-14 07:50:00	1.202	1.202216	1.202	0
2020-07-14 07:55:00	1.20198	1.202207	1.20198	0
2020-07-14 08:00:00	1.2021	1.202227	1.2021	0
2020-07-14 08:05:00	1.20196	1.20217	1.20196	0
2020-07-14 08:10:00	1.20226	1.202164	1.20226	0
2020-07-14 08:15:00	1.20196	1.20211	1.20196	0
2020-07-14 08:20:00	1.20203	1.202063	1.20203	0
2020-07-14 08:25:00	1.202	1.202065	1.202	0
2020-07-14 08:30:00	1.20226	1.202067	1.20226	0
2020-07-14 08:35:00	1.20236	1.202091	1.20236	0
2020-07-14 08:40:00	1.20212	1.202103	1.20212	0
2020-07-14 08:45:00	1.20229	1.202134	1.20229	0
2020-07-14 08:50:00	1.20219	1.202143	1.20219	0
2020-07-14 08:55:00	1.2026	1.202207	1.2026	0
2020-07-14 09:00:00	1.20212	1.202193	1.20212	0
2020-07-14 09:05:00	1.20198	1.202195	1.20198	0
2020-07-14 09:10:00	1.202	1.202192	1.202	0
2020-07-14 09:15:00	1.20205	1.202197	1.20205	0
2020-07-14 09:20:00	1.20239	1.20221	1.20239	0
2020-07-14 09:25:00	1.20215	1.202189	1.20215	0
2020-07-14 09:30:00	1.20241	1.202218	1.20241	0
2020-07-14 09:35:00	1.20198	1.202187	1.20198	0
2020-07-14 09:40:00	1.20229	1.202197	1.20229	0
2020-07-14 09:45:00	1.20198	1.202135	1.20198	0
2020-07-14 09:50:00	1.2022	1.202143	1.2022	0
2020-07-14 09:55:00	1.20239	1.202184	1.20239	0
2020-07-14 10:00:00	1.20191	1.202175	1.20191	0
2020-07-14 10:05:00	1.20253	1.202223	1.20253	0
2020-07-14 10:10:00	1.20222	1.202206	1.20222	0
2020-07-14 10:15:00	1.20191	1.202182	1.20191	0
2020-07-14 10:20:00	1.20241	1.202182	1.20241	0
2020-07-14 10:25:00	1.2014	1.202124	1.2014	0
2020-07-14 10:30:00	1.20227	1.202122	1.20227	0
2020-07-14 10:35:00	1.20248	1.202172	1.20248	0
2020-07-14 10:40:00	1.20219	1.202171	1.20219	0
2020-07-14 10:45:00	1.20232	1.202164	1.20232	0
2020-07-14 10:50:00	1.20265	1.202238	1.20265	0
2020-07-14 10:55:00	1.20218	1.202203	1.20218	0
2020-07-14 11:00:00	1.20243	1.202224	1.20243	0
2020-07-14 11:05:00	1.20253	1.202286	1.20253	0
2020-07-14 11:10:00	1.20251	1.202296	1.20251	0
2020-07-14 11:15:00	1.20229	1.202385	1.20229	0
2020-07-14 11:20:00	1.20263	1.202421	1.20263	0
2020-07-14 11:25:00	1.20277	1.20245	1.20277	0
2020-07-14 11:30:00	1.20239	1.20247	1.20239	0
2020-07-14 11:35:00	1.20232	1.20247	1.20232	0
2020-07-14 11:40:00	1.20217	1.202422	1.20217	0
2020-07-14 11:45:00	1.20239	1.202443	1.20239	0
2020-07-14 11:50:00	1.20249	1.202449	1.20249	0
2020-07-14 11:55:00	1.20239	1.202435	1.20239	0
2020-07-14 12:00:00	1.20231	1.202415	1.20231	0
2020-07-14 12:05:00	1.20246	1.202432	1.20246	0
2020-07-14 12:10:00	1.20275	1.202444	1.20275	0
2020-07-14 12:15:00	1.2022	1.202387	1.2022	0
2020-07-14 12:20:00	1.2027	1.202418	1.2027	0
2020-07-14 12:25:00	1.20229	1.202415	1.20229	0
2020-07-14 12:30:00	1.20263	1.202461	1.20263	0
2020-07-14 12:35:00	1.20239	1.202461	1.20239	0
2020-07-14 12:40:00	1.20141	1.202353	1.20141	0
2020-07-14 12:45:00	1.20244	1.202358	1.20244	0
2020-07-14 12:50:00	1.20248	1.202375	1.20248	0
2020-07-14 12:55:00	1.20253	1.202382	1.20253	0
2020-07-14 13:00:00	1.20241	1.202348	1.20241	0
2020-07-14 13:05:00	1.2022	1.202348	1.2022	0
2020-07-14 13:10:00	1.20274	1.202352	1.20274	0
2020-07-14 13:15:00	1.2022	1.202343	1.2022	0
2020-07-14 13:20:00	1.20238	1.202318	1.20238	0
2020-07-14 13:25:00	1.20217	1.202296	1.20217	0
2020-07-14 13:30:00	1.20248	1.202403	1.20248	0
2020-07-14 13:35:00	1.2022	1.202379	1.2022	0
2020-07-14 13:40:00	1.20231	1.202362	1.20231	0
2020-07-14 13:45:00	1.20195	1.202304	1.20195	0
2020-07-14 13:50:00	1.20215	1.202278	1.20215	0
2020-07-14 13:55:00	1.2021	1.202268	1.2021	0
2020-07-14 14:00:00	1.20236	1.20223	1.20236	0
2020-07-14 14:05:00	1.20215	1.202225	1.20215	0
2020-07-14 14:10:00	1.2021	1.202197	1.2021	0
2020-07-14 14:15:00	1.202	1.20218	1.202	0
2020-07-14 14:20:00	1.20231	1.202163	1.20231	0
2020-07-14 14:25:00	1.20253	1.202196	1.20253	0
2020-07-14 14:30:00	1.20135	1.2021	1.20135	0
2020-07-14 14:35:00	1.20205	1.20211	1.20205	0
2020-07-14 14:40:00	1.20202	1.202097	1.20202	0
2020-07-14 14:45:00	1.20238	1.202125	1.20238	0
2020-07-14 14:50:00	1.20226	1.202115	1.20226	0
2020-07-14 14:55:00	1.20232	1.202132	1.20232	0
2020-07-14 15:00:00	1.20183	1.202105	1.20183	0
2020-07-14 15:05:00	1.20232	1.202137	1.20232	0
2020-07-14 15:10:00	1.20227	1.202133	1.20227	0
2020-07-14 15:15:00	1.20176	1.202056	1.20176	0
2020-07-14 15:20:00	1.20208	1.202129	1.20208	0
2020-07-14 15:25:00	1.20177	1.202101	1.20177	0
2020-07-14 15:30:00	1.20181	1.20208	1.20181	0
2020-07-14 15:35:00	1.20164	1.202006	1.20164	0
2020-07-14 15:40:00	1.20202	1.201982	1.20202	0
2020-07-14 15:45:00	1.20224	1.201974	1.20224	0
2020-07-14 15:50:00	1.20203	1.201994	1.20203	0
2020-07-14 15:55:00	1.20196	1.201958	1.20196	0
2020-07-14 16:00:00	1.20188	1.201919	1.20188	0
2020-07-14 16:05:00	1.20222	1.201965	1.20222	0
2020-07-14 16:10:00	1.20205	1.201962	1.20205	0
2020-07-14 16:15:00	1.20219	1.202004	1.20219	0
2020-07-14 16:20:00	1.20191	1.202014	1.20191	0
2020-07-14 16:25:00	1.20195	1.202045	1.20195	0
2020-07-14 16:30:00	1.20191	1.202034	1.20191	0
2020-07-14 16:35:00	1.20169	1.201979	1.20169	0
2020-07-14 16:40:00	1.20219	1.201995	1.20219	0
2020-07-14 16:45:00	1.2021	1.202009	1.2021	0
2020-07-14 16:50:00	1.20183	1.202004	1.20183	0
2020-07-14 16:55:00	1.20162	1.201944	1.20162	0
2020-07-14 17:00:00	1.20172	1.201911	1.20172	0
2020-07-14 17:05:00	1.20188	1.20188	1.20188	0
2020-07-14 17:10:00	1.20083	1.201772	1.20083	0
2020-07-14 17:15:00	1.20183	1.20176	1.20183	0
2020-07-14 17:20:00	1.20171	1.20174	1.20171	0
2020-07-14 17:25:00	1.20198	1.201769	1.20198	0
2020-07-14 17:30:00	1.20159	1.201709	1.20159	0
2020-07-14 17:35:00	1.20207	1.201706	1.20207	0
2020-07-14 17:40:00	1.20222	1.201745	1.20222	0
2020-07-14 17:45:00	1.20191	1.201774	1.20191	0
2020-07-14 17:50:00	1.20181	1.201783	1.20181	0
2020-07-14 17:55:00	1.20191	1.201786	1.20191	0
2020-07-14 18:00:00	1.20174	1.201877	1.20174	0
2020-07-14 18:05:00	1.20212	1.201906	1.20212	0
2020-07-14 18:10:00	1.20202	1.201937	1.20202	0
2020-07-14 18:15:00	1.20172	1.201911	1.20172	0
2020-07-14 18:20:00	1.20186	1.201938	1.20186	0
2020-07-14 18:25:00	1.20152	1.201883	1.20152	0
2020-07-14 18:30:00	1.20171	1.201832	1.20171	0
2020-07-14 18:35:00	1.20167	1.201808	1.20167	0
2020-07-14 18:40:00	1.20183	1.20181	1.20183	0
2020-07-14 18:45:00	1.20169	1.201788	1.20169	0
2020-07-14 18:50:00	1.20215	1.201829	1.20215	0
2020-07-14 18:55:00	1.20153	1.20177	1.20153	0
2020-07-14 19:00:00	1.20069	1.201637	1.20069	0
2020-07-14 19:05:00	1.20201	1.201666	1.20201	0
2020-07-14 19:10:00	1.20195	1.201675	1.20195	0
2020-07-14 19:15:00	1.20188	1.201711	1.20188	0
2020-07-14 19:20:00	1.20174	1.201714	1.20174	0
2020-07-14 19:25:00	1.20186	1.201733	1.20186	0
2020-07-14 19:30:00	1.20143	1.201693	1.20143	0
2020-07-14 19:35:00	1.20181	1.201705	1.20181	0
2020-07-14 19:40:00	1.20154	1.201644	1.20154	0
2020-07-14 19:45:00	1.20128	1.201619	1.20128	0
2020-07-14 19:50:00	1.20154	1.201704	1.20154	0
2020-07-14 19:55:00	1.20195	1.201698	1.20195	0
2020-07-14 20:00:00	1.20174	1.201677	1.20174	0
2020-07-14 20:05:00	1.20147	1.201636	1.20147	0
2020-07-14 20:10:00	1.20183	1.201645	1.20183	0
2020-07-14 20:15:00	1.20177	1.201636	1.20177	0
2020-07-14 20:20:00	1.20143	1.201636	1.20143	0
2020-07-14 20:25:00	1.20171	1.201626	1.20171	0
2020-07-14 20:30:00	1.20176	1.201648	1.20176	0
2020-07-14 20:35:00	1.20164	1.201684	1.20164	0
2020-07-14 20:40:00	1.20172	1.201702	1.20172	0
2020-07-14 20:45:00	1.20152	1.201659	1.20152	0
2020-07-14 20:50:00	1.2015	1.201635	1.2015	0
2020-07-14 20:55:00	1.20119	1.201607	1.20119	0
2020-07-14 21:00:00	1.20133	1.201557	1.20133	0
2020-07-14 21:05:00	1.20145	1.201525	1.20145	0
2020-07-14 21:10:00	1.20195	1.201577	1.20195	0
2020-07-14 21:15:00	1.20112	1.201518	1.20112	0
2020-07-14 21:20:00	1.20147	1.201489	1.20147	0
2020-07-14 21:25:00	1.20172	1.201497	1.20172	0
2020-07-14 21:30:00	1.20133	1.201458	1.20133	0
2020-07-14 21:35:00	1.20105	1.201411	1.20105	0
2020-07-14 21:40:00	1.20083	1.201344	1.20083	0
2020-07-14 21:45:00	1.20064	1.201289	1.20064	0
2020-07-14 21:50:00	1.20133	1.201289	1.20133	0
2020-07-14 21:55:00	1.20157	1.201301	1.20157	0
2020-07-14 22:00:00	1.20111	1.201217	1.20111	0
2020-07-14 22:05:00	1.20126	1.201231	1.20126	0
2020-07-14 22:10:00	1.20129	1.201213	1.20129	0
2020-07-14 22:15:00	1.20147	1.201188	1.20147	0
2020-07-14 22:20:00	1.20116	1.201171	1.20116	0
2020-07-14 22:25:00	1.20099	1.201165	1.20099	0
2020-07-14 22:30:00	1.20117	1.201199	1.20117	0
2020-07-14 22:35:00	1.20092	1.201227	1.20092	0
2020-07-14 22:40:00	1.20136	1.20123	1.20136	0
2020-07-14 22:45:00	1.20126	1.201199	1.20126	0
2020-07-14 22:50:00	1.20102	1.20119	1.20102	0
2020-07-14 22:55:00	1.20076	1.20114	1.20076	0
2020-07-14 23:00:00	1.20112	1.201123	1.20112	0
2020-07-14 23:05:00	1.20129	1.201105	1.20129	0
2020-07-14 23:10:00	1.20102	1.201091	1.20102	0
2020-07-14 23:15:00	1.20136	1.201128	1.20136	0
2020-07-14 23:20:00	1.20093	1.201104	1.20093	0
2020-07-14 23:25:00	1.20133	1.201145	1.20133	0
2020-07-14 23:30:00	1.20105	1.201114	1.20105	0
2020-07-14 23:35:00	1.20131	1.201119	1.20131	0
2020-07-14 23:40:00	1.20085	1.201102	1.20085	0
2020-07-14 23:45:00	1.20126	1.201152	1.20126	0
2020-07-14 23:50:00	1.20105	1.201145	1.20105	0
2020-07-14 23:55:00	1.20123	1.201139	1.20123	0
2020-07-15 00:00:00	1.20097	1.201134	1.20097	0
2020-07-15 00:05:00	1.20141	1.201139	1.20141	0
2020-07-15 00:10:00	1.2009	1.201136	1.2009	0
2020-07-15 00:15:00	1.20116	1.201119	1.20116	0
2020-07-15 00:20:00	1.20121	1.201135	1.20121	0
2020-07-15 00:25:00	1.20119	1.201123	1.20119	0
2020-07-15 00:30:00	1.20097	1.201135	1.20097	0
2020-07-15 00:35:00	1.20104	1.201113	1.20104	0
2020-07-15 00:40:00	1.20111	1.201119	1.20111	0
2020-07-15 00:45:00	1.20119	1.201115	1.20119	0
2020-07-15 00:50:00	1.20092	1.20111	1.20092	0
2020-07-15 00:55:00	1.20105	1.201074	1.20105	0
2020-07-15 01:00:00	1.20114	1.201098	1.20114	0
2020-07-15 01:05:00	1.20092	1.201074	1.20092	0
2020-07-15 01:10:00	1.20064	1.201017	1.20064	0
2020-07-15 01:15:00	1.20069	1.200967	1.20069	0
2020-07-15 01:20:00	1.20092	1.200962	1.20092	0
2020-07-15 01:25:00	1.20109	1.200967	1.20109	0
2020-07-15 01:30:00	1.20097	1.200953	1.20097	0
2020-07-15 01:35:00	1.20083	1.200917	1.20083	0
2020-07-15 01:40:00	1.20099	1.200924	1.20099	0
2020-07-15 01:45:00	1.2008	1.200899	1.2008	0
2020-07-15 01:50:00	1.20078	1.200863	1.20078	0
2020-07-15 01:55:00	1.20052	1.200823	1.20052	0
2020-07-15 02:00:00	1.20085	1.200844	1.20085	0
2020-07-15 02:05:00	1.20069	1.200844	1.20069	0
2020-07-15 02:10:00	1.20088	1.20084	1.20088	0
2020-07-15 02:15:00	1.20064	1.200795	1.20064	0
2020-07-15 02:20:00	1.20087	1.200785	1.20087	0
2020-07-15 02:25:00	1.20107	1.200809	1.20107	0
2020-07-15 02:30:00	1.20063	1.200773	1.20063	0
2020-07-15 02:35:00	1.20057	1.20075	1.20057	0
2020-07-15 02:40:00	1.20071	1.200743	1.20071	0
2020-07-15 02:45:00	1.20056	1.200747	1.20056	0
2020-07-15 02:50:00	1.2002	1.200682	1.2002	0
2020-07-15 02:55:00	1.20069	1.200682	1.20069	0
2020-07-15 03:00:00	1.20093	1.200687	1.20093	0
2020-07-15 03:05:00	1.20064	1.200687	1.20064	0
2020-07-15 03:10:00	1.20083	1.200683	1.20083	0
2020-07-15 03:15:00	1.20061	1.200637	1.20061	0
2020-07-15 03:20:00	1.20071	1.200645	1.20071	0
2020-07-15 03:25:00	1.20061	1.200649	1.20061	0
2020-07-15 03:30:00	1.20085	1.200663	1.20085	0
2020-07-15 03:35:00	1.20059	1.200666	1.20059	0
2020-07-15 03:40:00	1.20063	1.200709	1.20063	0
2020-07-15 03:45:00	1.2003	1.20067	1.2003	0
2020-07-15 03:50:00	1.20044	1.200621	1.20044	0
2020-07-15 03:55:00	1.20071	1.200628	1.20071	0
2020-07-15 04:00:00	1.20092	1.200637	1.20092	0
2020-07-15 04:05:00	1.20037	1.200613	1.20037	0
2020-07-15 04:10:00	1.20049	1.200591	1.20049	0
2020-07-15 04:15:00	1.20078	1.200608	1.20078	0
2020-07-15 04:20:00	1.20044	1.200567	1.20044	0
2020-07-15 04:25:00	1.20051	1.200559	1.20051	0
2020-07-15 04:30:00	1.20075	1.200571	1.20075	0
2020-07-15 04:35:00	1.20092	1.200633	1.20092	0
2020-07-15 04:40:00	1.20047	1.200636	1.20047	0
2020-07-15 04:45:00	1.20085	1.20065	1.20085	0
2020-07-15 04:50:00	1.20047	1.200605	1.20047	0
2020-07-15 04:55:00	1.20064	1.200632	1.20064	0
2020-07-15 05:00:00	1.20037	1.20062	1.20037	0
2020-07-15 05:05:00	1.20083	1.200625	1.20083	0
2020-07-15 05:10:00	1.20027	1.200608	1.20027	0
2020-07-15 05:15:00	1.20075	1.200632	1.20075	0
2020-07-15 05:20:00	1.20061	1.200618	1.20061	0
2020-07-15 05:25:00	1.20037	1.200563	1.20037	0
2020-07-15 05:30:00	1.20071	1.200587	1.20071	0
2020-07-15 05:35:00	1.2003	1.200532	1.2003	0
2020-07-15 05:40:00	1.20066	1.200551	1.20066	0
2020-07-15 05:45:00	1.20042	1.200529	1.20042	0
2020-07-15 05:50:00	1.20056	1.200548	1.20056	0
2020-07-15 05:55:00	1.20054	1.200519	1.20054	0
2020-07-15 06:00:00	1.20033	1.200525	1.20033	0
2020-07-15 06:05:00	1.20015	1.200465	1.20015	0
2020-07-15 06:10:00	1.20047	1.200451	1.20047	0
2020-07-15 06:15:00	1.20008	1.200422	1.20008	0
2020-07-15 06:20:00	1.20069	1.20042	1.20069	0
2020-07-15 06:25:00	1.20057	1.200447	1.20057	0
2020-07-15 06:30:00	1.20064	1.200445	1.20064	0
2020-07-15 06:35:00	1.20066	1.200469	1.20066	0
2020-07-15 06:40:00	1.20035	1.200448	1.20035	0
2020-07-15 06:45:00	1.20047	1.200441	1.20047	0
2020-07-15 06:50:00	1.20008	1.200416	1.20008	0
2020-07-15 06:55:00	1.20025	1.200426	1.20025	0
2020-07-15 07:00:00	1.20021	1.2004	1.20021	0
2020-07-15 07:05:00	1.19967	1.200359	1.19967	0
2020-07-15 07:10:00	1.2002	1.20031	1.2002	0
2020-07-15 07:15:00	1.19876	1.200129	1.19876	0
2020-07-15 07:20:00	1.19979	1.200044	1.19979	0
2020-07-15 07:25:00	1.19943	1.199921	1.19943	0
2020-07-15 07:30:00	1.19879	1.199765	1.19879	0
2020-07-15 07:35:00	1.19907	1.199625	1.19907	0
2020-07-15 07:40:00	1.19929	1.199546	1.19929	0
2020-07-15 07:45:00	1.19924	1.199445	1.19924	0
2020-07-15 07:50:00	1.19903	1.199327	1.19903	0
2020-07-15 07:55:00	1.19896	1.199256	1.19896	0
2020-07-15 08:00:00	1.19872	1.199108	1.19872	0
2020-07-15 08:05:00	1.1992	1.199152	1.1992	0
2020-07-15 08:10:00	1.19869	1.199042	1.19869	0
2020-07-15 08:15:00	1.19846	1.198945	1.19846	0
2020-07-15 08:20:00	1.19828	1.198894	1.19828	0
2020-07-15 08:25:00	1.19846	1.198833	1.19846	0
2020-07-15 08:30:00	1.19879	1.198783	1.19879	0
2020-07-15 08:35:00	1.19862	1.198721	1.19862	0
2020-07-15 08:40:00	1.19869	1.198687	1.19869	0
2020-07-15 08:45:00	1.19876	1.198667	1.19876	0
2020-07-15 08:50:00	1.1986	1.198655	1.1986	0
2020-07-15 08:55:00	1.19867	1.198602	1.19867	0
2020-07-15 09:00:00	1.19822	1.198555	1.19822	0
2020-07-15 09:05:00	1.19831	1.19854	1.19831	0
2020-07-15 09:10:00	1.19824	1.198536	1.19824	0
2020-07-15 09:15:00	1.19864	1.198554	1.19864	0
2020-07-15 09:20:00	1.19814	1.198489	1.19814	0
2020-07-15 09:25:00	1.19855	1.198482	1.19855	0
2020-07-15 09:30:00	1.19821	1.198434	1.19821	0
2020-07-15 09:35:00	1.19824	1.198382	1.19824	0
2020-07-15 09:40:00	1.1981	1.198332	1.1981	0
2020-07-15 09:45:00	1.19845	1.19831	1.19845	0
2020-07-15 09:50:00	1.19838	1.198326	1.19838	0
2020-07-15 09:55:00	1.19786	1.198281	1.19786	0
2020-07-15 10:00:00	1.19805	1.198262	1.19805	0
2020-07-15 10:05:00	1.19805	1.198203	1.19805	0
2020-07-15 10:10:00	1.19804	1.198193	1.19804	0
2020-07-15 10:15:00	1.19778	1.198116	1.19778	0
2020-07-15 10:20:00	1.19807	1.198102	1.19807	0
2020-07-15 10:25:00	1.19745	1.198023	1.19745	0
2020-07-15 10:30:00	1.19766	1.197979	1.19766	0
2020-07-15 10:35:00	1.19804	1.197938	1.19804	0
2020-07-15 10:40:00	1.19742	1.197842	1.19742	0
2020-07-15 10:45:00	1.19733	1.197789	1.19733	0
2020-07-15 10:50:00	1.19762	1.197746	1.19762	0
2020-07-15 10:55:00	1.19735	1.197676	1.19735	0
2020-07-15 11:00:00	1.19762	1.197634	1.19762	0
2020-07-15 11:05:00	1.19725	1.197581	1.19725	0
2020-07-15 11:10:00	1.1974	1.197514	1.1974	0
2020-07-15 11:15:00	1.19735	1.197504	1.19735	0
2020-07-15 11:20:00	1.19723	1.197461	1.19723	0
2020-07-15 11:25:00	1.1978	1.197437	1.1978	0
2020-07-15 11:30:00	1.19733	1.197428	1.19733	0
2020-07-15 11:35:00	1.1973	1.197425	1.1973	0
2020-07-15 11:40:00	1.1975	1.197413	1.1975	0
2020-07-15 11:45:00	1.19713	1.197391	1.19713	0
2020-07-15 11:50:00	1.19744	1.197373	1.19744	0
2020-07-15 11:55:00	1.19721	1.197369	1.19721	0
2020-07-15 12:00:00	1.19732	1.197361	1.19732	0
2020-07-15 12:05:00	1.19732	1.197358	1.19732	0
2020-07-15 12:10:00	1.19738	1.197373	1.19738	0
2020-07-15 12:15:00	1.19714	1.197307	1.19714	0
2020-07-15 12:20:00	1.19711	1.197285	1.19711	0
2020-07-15 12:25:00	1.19721	1.197276	1.19721	0
2020-07-15 12:30:00	1.19673	1.197199	1.19673	0
2020-07-15 12:35:00	1.19721	1.197207	1.19721	0
2020-07-15 12:40:00	1.19714	1.197177	1.19714	0
2020-07-15 12:45:00	1.1972	1.197176	1.1972	0
2020-07-15 12:50:00	1.19735	1.197179	1.19735	0
2020-07-15 12:55:00	1.19749	1.197196	1.19749	0
2020-07-15 13:00:00	1.19766	1.197224	1.19766	0
2020-07-15 13:05:00	1.19728	1.197238	1.19728	0
2020-07-15 13:10:00	1.19732	1.197259	1.19732	0
2020-07-15 13:15:00	1.19771	1.197309	1.19771	0
2020-07-15 13:20:00	1.19759	1.197395	1.19759	0
2020-07-15 13:25:00	1.19792	1.197466	1.19792	0
2020-07-15 13:30:00	1.1979	1.197542	1.1979	0
2020-07-15 13:35:00	1.19802	1.197624	1.19802	0
2020-07-15 13:40:00	1.1979	1.197679	1.1979	0
2020-07-15 13:45:00	1.19786	1.197716	1.19786	0
2020-07-15 13:50:00	1.19756	1.197706	1.19756	0
2020-07-15 13:55:00	1.19774	1.197752	1.19774	0
2020-07-15 14:00:00	1.19807	1.197827	1.19807	0
2020-07-15 14:05:00	1.19838	1.197894	1.19838	0
2020-07-15 14:10:00	1.19793	1.197928	1.19793	0
2020-07-15 14:15:00	1.19826	1.197962	1.19826	0
2020-07-15 14:20:00	1.19836	1.198008	1.19836	0
2020-07-15 14:25:00	1.19797	1.198003	1.19797	0
2020-07-15 14:30:00	1.19824	1.198037	1.19824	0
2020-07-15 14:35:00	1.19778	1.198029	1.19778	0
2020-07-15 14:40:00	1.19853	1.198126	1.19853	0
2020-07-15 14:45:00	1.19792	1.198144	1.19792	0
2020-07-15 14:50:00	1.19809	1.198146	1.19809	0
2020-07-15 14:55:00	1.19816	1.198124	1.19816	0
2020-07-15 15:00:00	1.19828	1.198159	1.19828	0
2020-07-15 15:05:00	1.1981	1.198143	1.1981	0
2020-07-15 15:10:00	1.19797	1.198104	1.19797	0
2020-07-15 15:15:00	1.1981	1.198117	1.1981	0
2020-07-15 15:20:00	1.19834	1.198127	1.19834	0
2020-07-15 15:25:00	1.1981	1.198159	1.1981	0
2020-07-15 15:30:00	1.19838	1.198144	1.19838	0
2020-07-15 15:35:00	1.19855	1.198207	1.19855	0
2020-07-15 15:40:00	1.19831	1.198229	1.19831	0
2020-07-15 15:45:00	1.19836	1.198249	1.19836	0
2020-07-15 15:50:00	1.19817	1.198238	1.19817	0
2020-07-15 15:55:00	1.19864	1.198292	1.19864	0
2020-07-15 16:00:00	1.19802	1.198297	1.19802	0
2020-07-15 16:05:00	1.19822	1.198309	1.19822	0
2020-07-15 16:10:00	1.19838	1.198313	1.19838	0
2020-07-15 16:15:00	1.19797	1.1983	1.19797	0
2020-07-15 16:20:00	1.19822	1.198284	1.19822	0
2020-07-15 16:25:00	1.19826	1.198255	1.19826	0
2020-07-15 16:30:00	1.19819	1.198243	1.19819	0
2020-07-15 16:35:00	1.19841	1.198248	1.19841	0
2020-07-15 16:40:00	1.19776	1.198207	1.19776	0
2020-07-15 16:45:00	1.19819	1.198162	1.19819	0
2020-07-15 16:50:00	1.19797	1.198157	1.19797	0
2020-07-15 16:55:00	1.19798	1.198133	1.19798	0
2020-07-15 17:00:00	1.19795	1.19809	1.19795	0
2020-07-15 17:05:00	1.19795	1.198088	1.19795	0
2020-07-15 17:10:00	1.198	1.198066	1.198	0
2020-07-15 17:15:00	1.19841	1.198081	1.19841	0
2020-07-15 17:20:00	1.19802	1.198064	1.19802	0
2020-07-15 17:25:00	1.19802	1.198025	1.19802	0
2020-07-15 17:30:00	1.19795	1.198044	1.19795	0
2020-07-15 17:35:00	1.19817	1.198042	1.19817	0
2020-07-15 17:40:00	1.1981	1.198055	1.1981	0
2020-07-15 17:45:00	1.19795	1.198052	1.19795	0
2020-07-15 17:50:00	1.19805	1.198062	1.19805	0
2020-07-15 17:55:00	1.19807	1.198074	1.19807	0
2020-07-15 18:00:00	1.1981	1.198084	1.1981	0
2020-07-15 18:05:00	1.19814	1.198057	1.19814	0
2020-07-15 18:10:00	1.19802	1.198057	1.19802	0
2020-07-15 18:15:00	1.19792	1.198047	1.19792	0
2020-07-15 18:20:00	1.1978	1.198032	1.1978	0
2020-07-15 18:25:00	1.1981	1.198025	1.1981	0
2020-07-15 18:30:00	1.19762	1.197977	1.19762	0
2020-07-15 18:35:00	1.19776	1.197958	1.19776	0
2020-07-15 18:40:00	1.19817	1.19797	1.19817	0
2020-07-15 18:45:00	1.19828	1.197991	1.19828	0
2020-07-15 18:50:00	1.19786	1.197967	1.19786	0
2020-07-15 18:55:00	1.19816	1.197969	1.19816	0
2020-07-15 19:00:00	1.19807	1.197974	1.19807	0
2020-07-15 19:05:00	1.19857	1.198039	1.19857	0
2020-07-15 19:10:00	1.19817	1.198076	1.19817	0
2020-07-15 19:15:00	1.19879	1.198145	1.19879	0
2020-07-15 19:20:00	1.19708	1.198091	1.19708	0
2020-07-15 19:25:00	1.19757	1.198072	1.19757	0
2020-07-15 19:30:00	1.19697	1.197952	1.19697	0
2020-07-15 19:35:00	1.1972	1.197844	1.1972	0
2020-07-15 19:40:00	1.1978	1.197838	1.1978	0
2020-07-15 19:45:00	1.19819	1.197841	1.19819	0
2020-07-15 19:50:00	1.19687	1.197721	1.19687	0
2020-07-15 19:55:00	1.19735	1.197599	1.19735	0
2020-07-15 20:00:00	1.19728	1.19751	1.19728	0
2020-07-15 20:05:00	1.19804	1.197435	1.19804	0
2020-07-15 20:10:00	1.19795	1.197522	1.19795	0
2020-07-15 20:15:00	1.19804	1.197569	1.19804	0
2020-07-15 20:20:00	1.19795	1.197667	1.19795	0
2020-07-15 20:25:00	1.19814	1.197761	1.19814	0
2020-07-15 20:30:00	1.19805	1.197786	1.19805	0
2020-07-15 20:35:00	1.19786	1.197753	1.19786	0
2020-07-15 20:40:00	1.19814	1.19788	1.19814	0
2020-07-15 20:45:00	1.19824	1.197969	1.19824	0
2020-07-15 20:50:00	1.19785	1.198026	1.19785	0
2020-07-15 20:55:00	1.19829	1.198051	1.19829	0
2020-07-15 21:00:00	1.19814	1.19807	1.19814	0
2020-07-15 21:05:00	1.19783	1.198049	1.19783	0
2020-07-15 21:10:00	1.1979	1.198044	1.1979	0
2020-07-15 21:15:00	1.19797	1.198027	1.19797	0
2020-07-15 21:20:00	1.19761	1.197983	1.19761	0
2020-07-15 21:25:00	1.19774	1.197971	1.19774	0
2020-07-15 21:30:00	1.19769	1.197926	1.19769	0
2020-07-15 21:35:00	1.19786	1.197888	1.19786	0
2020-07-15 21:40:00	1.19677	1.19778	1.19677	0
2020-07-15 21:45:00	1.19797	1.197748	1.19797	0
2020-07-15 21:50:00	1.19809	1.197743	1.19809	0
2020-07-15 21:55:00	1.19773	1.197733	1.19773	0
2020-07-15 22:00:00	1.19769	1.197712	1.19769	0
2020-07-15 22:05:00	1.19766	1.197681	1.19766	0
2020-07-15 22:10:00	1.19768	1.197688	1.19768	0
2020-07-15 22:15:00	1.19786	1.1977	1.19786	0
2020-07-15 22:20:00	1.198	1.197731	1.198	0
2020-07-15 22:25:00	1.19793	1.197738	1.19793	0
2020-07-15 22:30:00	1.19769	1.19783	1.19769	0
2020-07-15 22:35:00	1.19807	1.19784	1.19807	0
2020-07-15 22:40:00	1.19769	1.1978	1.19769	0
2020-07-15 22:45:00	1.19761	1.197788	1.19761	0
2020-07-15 22:50:00	1.19773	1.197792	1.19773	0
2020-07-15 22:55:00	1.1978	1.197806	1.1978	0
2020-07-15 23:00:00	1.19783	1.197821	1.19783	0
2020-07-15 23:05:00	1.19807	1.197842	1.19807	0
2020-07-15 23:10:00	1.19797	1.197839	1.19797	0
2020-07-15 23:15:00	1.1981	1.197856	1.1981	0
2020-07-15 23:20:00	1.19781	1.197868	1.19781	0
2020-07-15 23:25:00	1.19768	1.197829	1.19768	0
2020-07-15 23:30:00	1.19776	1.197836	1.19776	0
2020-07-15 23:35:00	1.19804	1.197879	1.19804	0
2020-07-15 23:40:00	1.19778	1.197884	1.19778	0
2020-07-15 23:45:00	1.19783	1.197887	1.19783	0
2020-07-15 23:50:00	1.19788	1.197892	1.19788	0
2020-07-15 23:55:00	1.19788	1.197873	1.19788	0
2020-07-16 00:00:00	1.19738	1.197814	1.19738	0
2020-07-16 00:05:00	1.19769	1.197773	1.19769	0
2020-07-16 00:10:00	1.19776	1.197768	1.19776	0
2020-07-16 00:15:00	1.19788	1.197788	1.19788	0
2020-07-16 00:20:00	1.19798	1.19781	1.19798	0
2020-07-16 00:25:00	1.19798	1.197804	1.19798	0
2020-07-16 00:30:00	1.19733	1.197759	1.19733	0
2020-07-16 00:35:00	1.19769	1.197745	1.19769	0
2020-07-16 00:40:00	1.19792	1.197749	1.19792	0
2020-07-16 00:45:00	1.19756	1.197717	1.19756	0
2020-07-16 00:50:00	1.19702	1.197681	1.19702	0
2020-07-16 00:55:00	1.19776	1.197688	1.19776	0
2020-07-16 01:00:00	1.19773	1.197685	1.19773	0
2020-07-16 01:05:00	1.19762	1.197659	1.19762	0
2020-07-16 01:10:00	1.19771	1.197632	1.19771	0
2020-07-16 01:15:00	1.19773	1.197607	1.19773	0
2020-07-16 01:20:00	1.19773	1.197647	1.19773	0
2020-07-16 01:25:00	1.19788	1.197666	1.19788	0
2020-07-16 01:30:00	1.19809	1.197683	1.19809	0
2020-07-16 01:35:00	1.19807	1.197734	1.19807	0
2020-07-16 01:40:00	1.19824	1.197856	1.19824	0
2020-07-16 01:45:00	1.19786	1.197866	1.19786	0
2020-07-16 01:50:00	1.19757	1.19785	1.19757	0
2020-07-16 01:55:00	1.19761	1.197849	1.19761	0
2020-07-16 02:00:00	1.19754	1.197832	1.19754	0
2020-07-16 02:05:00	1.19774	1.197833	1.19774	0
2020-07-16 02:10:00	1.19793	1.197853	1.19793	0
2020-07-16 02:15:00	1.1979	1.197855	1.1979	0
2020-07-16 02:20:00	1.19774	1.19782	1.19774	0
2020-07-16 02:25:00	1.19752	1.197765	1.19752	0
2020-07-16 02:30:00	1.19785	1.197726	1.19785	0
2020-07-16 02:35:00	1.19809	1.197749	1.19809	0
2020-07-16 02:40:00	1.19786	1.197778	1.19786	0
2020-07-16 02:45:00	1.19749	1.197766	1.19749	0
2020-07-16 02:50:00	1.19781	1.197793	1.19781	0
2020-07-16 02:55:00	1.19754	1.197773	1.19754	0
2020-07-16 03:00:00	1.19776	1.197756	1.19776	0
2020-07-16 03:05:00	1.19764	1.19773	1.19764	0
2020-07-16 03:10:00	1.19743	1.197699	1.19743	0
2020-07-16 03:15:00	1.19797	1.197744	1.19797	0
2020-07-16 03:20:00	1.19774	1.197733	1.19774	0
2020-07-16 03:25:00	1.19769	1.197693	1.19769	0
2020-07-16 03:30:00	1.19754	1.197661	1.19754	0
2020-07-16 03:35:00	1.19754	1.197666	1.19754	0
2020-07-16 03:40:00	1.19786	1.197671	1.19786	0
2020-07-16 03:45:00	1.19747	1.197664	1.19747	0
2020-07-16 03:50:00	1.19774	1.197662	1.19774	0
2020-07-16 03:55:00	1.19749	1.197647	1.19749	0
2020-07-16 04:00:00	1.1975	1.197654	1.1975	0
2020-07-16 04:05:00	1.19778	1.197635	1.19778	0
2020-07-16 04:10:00	1.19778	1.197639	1.19778	0
2020-07-16 04:15:00	1.19776	1.197646	1.19776	0
2020-07-16 04:20:00	1.19749	1.197641	1.19749	0
2020-07-16 04:25:00	1.19747	1.197634	1.19747	0
2020-07-16 04:30:00	1.19757	1.197605	1.19757	0
2020-07-16 04:35:00	1.19733	1.197591	1.19733	0
2020-07-16 04:40:00	1.19756	1.197573	1.19756	0
2020-07-16 04:45:00	1.19761	1.197585	1.19761	0
2020-07-16 04:50:00	1.19749	1.197584	1.19749	0
2020-07-16 04:55:00	1.1975	1.197556	1.1975	0
2020-07-16 05:00:00	1.19718	1.197496	1.19718	0
2020-07-16 05:05:00	1.19764	1.197484	1.19764	0
2020-07-16 05:10:00	1.19728	1.197463	1.19728	0
2020-07-16 05:15:00	1.19731	1.197447	1.19731	0
2020-07-16 05:20:00	1.19723	1.197413	1.19723	0
2020-07-16 05:25:00	1.19744	1.197424	1.19744	0
2020-07-16 05:30:00	1.19747	1.197415	1.19747	0
2020-07-16 05:35:00	1.1973	1.197384	1.1973	0
2020-07-16 05:40:00	1.19726	1.197361	1.19726	0
2020-07-16 05:45:00	1.19756	1.197367	1.19756	0
2020-07-16 05:50:00	1.19699	1.197348	1.19699	0
2020-07-16 05:55:00	1.19754	1.197338	1.19754	0
2020-07-16 06:00:00	1.19742	1.197352	1.19742	0
2020-07-16 06:05:00	1.19716	1.197337	1.19716	0
2020-07-16 06:10:00	1.19714	1.197328	1.19714	0
2020-07-16 06:15:00	1.19718	1.197302	1.19718	0
2020-07-16 06:20:00	1.19714	1.197269	1.19714	0
2020-07-16 06:25:00	1.1972	1.197259	1.1972	0
2020-07-16 06:30:00	1.19708	1.197241	1.19708	0
2020-07-16 06:35:00	1.19718	1.197203	1.19718	0
2020-07-16 06:40:00	1.1963	1.197134	1.1963	0
2020-07-16 06:45:00	1.19701	1.197081	1.19701	0
2020-07-16 06:50:00	1.19713	1.197052	1.19713	0
2020-07-16 06:55:00	1.19745	1.197081	1.19745	0
2020-07-16 07:00:00	1.19747	1.197114	1.19747	0
2020-07-16 07:05:00	1.19735	1.197131	1.19735	0
2020-07-16 07:10:00	1.19742	1.197159	1.19742	0
2020-07-16 07:15:00	1.19699	1.197138	1.19699	0
2020-07-16 07:20:00	1.19749	1.197179	1.19749	0
2020-07-16 07:25:00	1.19749	1.19721	1.19749	0
2020-07-16 07:30:00	1.19728	1.197308	1.19728	0
2020-07-16 07:35:00	1.19749	1.197356	1.19749	0
2020-07-16 07:40:00	1.19731	1.197374	1.19731	0
2020-07-16 07:45:00	1.19723	1.197352	1.19723	0
2020-07-16 07:50:00	1.19773	1.197378	1.19773	0
2020-07-16 07:55:00	1.19713	1.197356	1.19713	0
2020-07-16 08:00:00	1.19728	1.197342	1.19728	0
2020-07-16 08:05:00	1.19718	1.197361	1.19718	0
2020-07-16 08:10:00	1.19773	1.197385	1.19773	0
2020-07-16 08:15:00	1.19766	1.197402	1.19766	0
2020-07-16 08:20:00	1.19714	1.197388	1.19714	0
2020-07-16 08:25:00	1.19707	1.197346	1.19707	0
2020-07-16 08:30:00	1.19731	1.197346	1.19731	0
2020-07-16 08:35:00	1.19759	1.197382	1.19759	0
2020-07-16 08:40:00	1.19731	1.19734	1.19731	0
2020-07-16 08:45:00	1.19747	1.197374	1.19747	0
2020-07-16 08:50:00	1.19742	1.197388	1.19742	0
2020-07-16 08:55:00	1.19742	1.197412	1.19742	0
2020-07-16 09:00:00	1.19725	1.197364	1.19725	0
2020-07-16 09:05:00	1.19747	1.197345	1.19747	0
2020-07-16 09:10:00	1.19718	1.197349	1.19718	0
2020-07-16 09:15:00	1.19709	1.197351	1.19709	0
2020-07-16 09:20:00	1.19666	1.197286	1.19666	0
2020-07-16 09:25:00	1.19644	1.197171	1.19644	0
2020-07-16 09:30:00	1.19769	1.197209	1.19769	0
2020-07-16 09:35:00	1.19756	1.197218	1.19756	0
2020-07-16 09:40:00	1.19709	1.197185	1.19709	0
2020-07-16 09:45:00	1.19653	1.197096	1.19653	0
2020-07-16 09:50:00	1.19702	1.197073	1.19702	0
2020-07-16 09:55:00	1.19723	1.197049	1.19723	0
2020-07-16 10:00:00	1.19699	1.19703	1.19699	0
2020-07-16 10:05:00	1.1972	1.197041	1.1972	0
2020-07-16 10:10:00	1.19716	1.197091	1.19716	0
2020-07-16 10:15:00	1.19709	1.197156	1.19709	0
2020-07-16 10:20:00	1.19708	1.197095	1.19708	0
2020-07-16 10:25:00	1.1975	1.197089	1.1975	0
2020-07-16 10:30:00	1.19742	1.197122	1.19742	0
2020-07-16 10:35:00	1.19754	1.197223	1.19754	0
2020-07-16 10:40:00	1.1974	1.197261	1.1974	0
2020-07-16 10:45:00	1.19738	1.197276	1.19738	0
2020-07-16 10:50:00	1.19682	1.197259	1.19682	0
2020-07-16 10:55:00	1.19701	1.19724	1.19701	0
2020-07-16 11:00:00	1.19721	1.197245	1.19721	0
2020-07-16 11:05:00	1.19694	1.19723	1.19694	0
2020-07-16 11:10:00	1.19687	1.197209	1.19687	0
2020-07-16 11:15:00	1.19677	1.197136	1.19677	0
2020-07-16 11:20:00	1.19723	1.197117	1.19723	0
2020-07-16 11:25:00	1.19708	1.197071	1.19708	0
2020-07-16 11:30:00	1.19708	1.197039	1.19708	0
2020-07-16 11:35:00	1.1973	1.197031	1.1973	0
2020-07-16 11:40:00	1.1968	1.197029	1.1968	0
2020-07-16 11:45:00	1.19709	1.197037	1.19709	0
2020-07-16 11:50:00	1.19723	1.197039	1.19723	0
2020-07-16 11:55:00	1.19714	1.197059	1.19714	0
2020-07-16 12:00:00	1.19714	1.197086	1.19714	0
2020-07-16 12:05:00	1.19725	1.197134	1.19725	0
2020-07-16 12:10:00	1.19696	1.197107	1.19696	0
2020-07-16 12:15:00	1.19673	1.197072	1.19673	0
2020-07-16 12:20:00	1.19714	1.197078	1.19714	0
2020-07-16 12:25:00	1.19704	1.197052	1.19704	0
2020-07-16 12:30:00	1.19718	1.19709	1.19718	0
2020-07-16 12:35:00	1.19718	1.197099	1.19718	0
2020-07-16 12:40:00	1.19716	1.197092	1.19716	0
2020-07-16 12:45:00	1.19721	1.197099	1.19721	0
2020-07-16 12:50:00	1.19704	1.197089	1.19704	0
2020-07-16 12:55:00	1.1969	1.197054	1.1969	0
2020-07-16 13:00:00	1.19725	1.197083	1.19725	0
2020-07-16 13:05:00	1.19756	1.197166	1.19756	0
2020-07-16 13:10:00	1.19709	1.197161	1.19709	0
2020-07-16 13:15:00	1.19692	1.197149	1.19692	0
2020-07-16 13:20:00	1.19699	1.19713	1.19699	0
2020-07-16 13:25:00	1.19713	1.197125	1.19713	0
2020-07-16 13:30:00	1.19711	1.19712	1.19711	0
2020-07-16 13:35:00	1.19701	1.1971	1.19701	0
2020-07-16 13:40:00	1.19725	1.197121	1.19725	0
2020-07-16 13:45:00	1.19701	1.197132	1.19701	0
2020-07-16 13:50:00	1.19656	1.197063	1.19656	0
2020-07-16 13:55:00	1.19718	1.197025	1.19718	0
2020-07-16 14:00:00	1.1972	1.197036	1.1972	0
2020-07-16 14:05:00	1.19653	1.196997	1.19653	0
2020-07-16 14:10:00	1.19682	1.19698	1.19682	0
2020-07-16 14:15:00	1.19696	1.196963	1.19696	0
2020-07-16 14:20:00	1.19704	1.196956	1.19704	0
2020-07-16 14:25:00	1.19672	1.196927	1.19672	0
2020-07-16 14:30:00	1.19629	1.196831	1.19629	0
2020-07-16 14:35:00	1.19687	1.196817	1.19687	0
2020-07-16 14:40:00	1.19581	1.196742	1.19581	0
2020-07-16 14:45:00	1.19603	1.196627	1.19603	0
2020-07-16 14:50:00	1.19696	1.196603	1.19696	0
2020-07-16 14:55:00	1.19709	1.196659	1.19709	0
2020-07-16 15:00:00	1.19725	1.196702	1.19725	0
2020-07-16 15:05:00	1.19697	1.196703	1.19697	0
2020-07-16 15:10:00	1.19706	1.196705	1.19706	0
2020-07-16 15:15:00	1.19701	1.196734	1.19701	0
2020-07-16 15:20:00	1.19694	1.196799	1.19694	0
2020-07-16 15:25:00	1.19738	1.19685	1.19738	0
2020-07-16 15:30:00	1.19697	1.196966	1.19697	0
2020-07-16 15:35:00	1.1967	1.197033	1.1967	0
2020-07-16 15:40:00	1.19713	1.19705	1.19713	0
2020-07-16 15:45:00	1.19704	1.197045	1.19704	0
2020-07-16 15:50:00	1.19689	1.197009	1.19689	0
2020-07-16 15:55:00	1.19671	1.196983	1.19671	0
2020-07-16 16:00:00	1.19694	1.196971	1.19694	0
2020-07-16 16:05:00	1.19634	1.196904	1.19634	0
2020-07-16 16:10:00	1.19634	1.196844	1.19634	0
2020-07-16 16:15:00	1.19574	1.19668	1.19574	0
2020-07-16 16:20:00	1.19707	1.19669	1.19707	0
2020-07-16 16:25:00	1.19656	1.196676	1.19656	0
2020-07-16 16:30:00	1.1969	1.196653	1.1969	0
2020-07-16 16:35:00	1.1968	1.196629	1.1968	0
2020-07-16 16:40:00	1.19675	1.196615	1.19675	0
2020-07-16 16:45:00	1.19692	1.196636	1.19692	0
2020-07-16 16:50:00	1.19654	1.196596	1.19654	0
2020-07-16 16:55:00	1.19656	1.196618	1.19656	0
2020-07-16 17:00:00	1.1963	1.196614	1.1963	0
2020-07-16 17:05:00	1.19656	1.196696	1.19656	0
2020-07-16 17:10:00	1.19629	1.196618	1.19629	0
2020-07-16 17:15:00	1.19684	1.196646	1.19684	0
2020-07-16 17:20:00	1.19663	1.196619	1.19663	0
2020-07-16 17:25:00	1.19673	1.196612	1.19673	0
2020-07-16 17:30:00	1.19663	1.1966	1.19663	0
2020-07-16 17:35:00	1.19668	1.196576	1.19668	0
2020-07-16 17:40:00	1.19663	1.196585	1.19663	0
2020-07-16 17:45:00	1.1966	1.196589	1.1966	0
2020-07-16 17:50:00	1.19653	1.196612	1.19653	0
2020-07-16 17:55:00	1.19666	1.196622	1.19666	0
2020-07-16 18:00:00	1.19625	1.196618	1.19625	0
2020-07-16 18:05:00	1.19654	1.196588	1.19654	0
2020-07-16 18:10:00	1.19654	1.196579	1.19654	0
2020-07-16 18:15:00	1.19651	1.196557	1.19651	0
2020-07-16 18:20:00	1.19677	1.196571	1.19677	0
2020-07-16 18:25:00	1.19687	1.19659	1.19687	0
2020-07-16 18:30:00	1.19642	1.196569	1.19642	0
2020-07-16 18:35:00	1.19666	1.196575	1.19666	0
2020-07-16 18:40:00	1.1967	1.196592	1.1967	0
2020-07-16 18:45:00	1.19677	1.196603	1.19677	0
2020-07-16 18:50:00	1.19663	1.196641	1.19663	0
2020-07-16 18:55:00	1.19696	1.196683	1.19696	0
2020-07-16 19:00:00	1.1957	1.196599	1.1957	0
2020-07-16 19:05:00	1.19577	1.196525	1.19577	0
2020-07-16 19:10:00	1.19569	1.196417	1.19569	0
2020-07-16 19:15:00	1.1956	1.19629	1.1956	0
2020-07-16 19:20:00	1.19635	1.196283	1.19635	0
2020-07-16 19:25:00	1.1962	1.196237	1.1962	0
2020-07-16 19:30:00	1.19702	1.196269	1.19702	0
2020-07-16 19:35:00	1.19636	1.196228	1.19636	0
2020-07-16 19:40:00	1.19632	1.196197	1.19632	0
2020-07-16 19:45:00	1.19627	1.196128	1.19627	0
2020-07-16 19:50:00	1.19625	1.196183	1.19625	0
2020-07-16 19:55:00	1.19627	1.196233	1.19627	0
2020-07-16 20:00:00	1.19634	1.196298	1.19634	0
2020-07-16 20:05:00	1.19608	1.196346	1.19608	0
2020-07-16 20:10:00	1.19622	1.196333	1.19622	0
2020-07-16 20:15:00	1.19632	1.196345	1.19632	0
2020-07-16 20:20:00	1.19611	1.196254	1.19611	0
2020-07-16 20:25:00	1.19646	1.196264	1.19646	0
2020-07-16 20:30:00	1.19611	1.196243	1.19611	0
2020-07-16 20:35:00	1.19634	1.19625	1.19634	0
2020-07-16 20:40:00	1.19659	1.196284	1.19659	0
2020-07-16 20:45:00	1.19651	1.196308	1.19651	0
2020-07-16 20:50:00	1.19635	1.196309	1.19635	0
2020-07-16 20:55:00	1.19635	1.196336	1.19635	0
2020-07-16 21:00:00	1.19625	1.196339	1.19625	0
2020-07-16 21:05:00	1.19618	1.196325	1.19618	0
2020-07-16 21:10:00	1.19615	1.196329	1.19615	0
2020-07-16 21:15:00	1.19581	1.196264	1.19581	0
2020-07-16 21:20:00	1.19625	1.196278	1.19625	0
2020-07-16 21:25:00	1.19515	1.196159	1.19515	0
2020-07-16 21:30:00	1.19625	1.196125	1.19625	0
2020-07-16 21:35:00	1.19539	1.196013	1.19539	0
2020-07-16 21:40:00	1.19582	1.19596	1.19582	0
2020-07-16 21:45:00	1.19603	1.195928	1.19603	0
2020-07-16 21:50:00	1.19596	1.195899	1.19596	0
2020-07-16 21:55:00	1.19599	1.19588	1.19599	0
2020-07-16 22:00:00	1.19591	1.195856	1.19591	0
2020-07-16 22:05:00	1.19613	1.195888	1.19613	0
2020-07-16 22:10:00	1.1957	1.195833	1.1957	0
2020-07-16 22:15:00	1.19627	1.195945	1.19627	0
2020-07-16 22:20:00	1.19618	1.195938	1.19618	0
2020-07-16 22:25:00	1.1962	1.196019	1.1962	0
2020-07-16 22:30:00	1.19586	1.196023	1.19586	0
2020-07-16 22:35:00	1.19598	1.196018	1.19598	0
2020-07-16 22:40:00	1.19598	1.19602	1.19598	0
2020-07-16 22:45:00	1.19622	1.196043	1.19622	0
2020-07-16 22:50:00	1.19584	1.196036	1.19584	0
2020-07-16 22:55:00	1.19596	1.196019	1.19596	0
2020-07-16 23:00:00	1.19606	1.196055	1.19606	0
2020-07-16 23:05:00	1.19599	1.196027	1.19599	0
2020-07-16 23:10:00	1.19629	1.196038	1.19629	0
2020-07-16 23:15:00	1.19599	1.196017	1.19599	0
2020-07-16 23:20:00	1.19611	1.196042	1.19611	0
2020-07-16 23:25:00	1.19622	1.196066	1.19622	0
2020-07-16 23:30:00	1.19634	1.196102	1.19634	0
2020-07-16 23:35:00	1.19611	1.196091	1.19611	0
2020-07-16 23:40:00	1.19611	1.196118	1.19611	0
2020-07-16 23:45:00	1.19646	1.196168	1.19646	0
2020-07-16 23:50:00	1.19611	1.196173	1.19611	0
2020-07-16 23:55:00	1.19593	1.196167	1.19593	0
2020-07-17 00:00:00	1.19603	1.196141	1.19603	0
2020-07-17 00:05:00	1.1961	1.196152	1.1961	0
2020-07-17 00:10:00	1.19622	1.196163	1.19622	0
2020-07-17 00:15:00	1.19594	1.196135	1.19594	0
2020-07-17 00:20:00	1.19635	1.196136	1.19635	0
2020-07-17 00:25:00	1.19641	1.196166	1.19641	0
2020-07-17 00:30:00	1.19617	1.196172	1.19617	0
2020-07-17 00:35:00	1.1956	1.196086	1.1956	0
2020-07-17 00:40:00	1.19608	1.196083	1.19608	0
2020-07-17 00:45:00	1.19593	1.196083	1.19593	0
2020-07-17 00:50:00	1.1962	1.1961	1.1962	0
2020-07-17 00:55:00	1.19577	1.196067	1.19577	0
2020-07-17 01:00:00	1.19608	1.196053	1.19608	0
2020-07-17 01:05:00	1.19608	1.196067	1.19608	0
2020-07-17 01:10:00	1.19606	1.196038	1.19606	0
2020-07-17 01:15:00	1.19598	1.195995	1.19598	0
2020-07-17 01:20:00	1.19617	1.195995	1.19617	0
2020-07-17 01:25:00	1.19611	1.196046	1.19611	0
2020-07-17 01:30:00	1.19613	1.196051	1.19613	0
2020-07-17 01:35:00	1.19601	1.196059	1.19601	0
2020-07-17 01:40:00	1.19622	1.196061	1.19622	0
2020-07-17 01:45:00	1.19601	1.196085	1.19601	0
2020-07-17 01:50:00	1.19615	1.196092	1.19615	0
2020-07-17 01:55:00	1.19591	1.196075	1.19591	0
2020-07-17 02:00:00	1.19617	1.196086	1.19617	0
2020-07-17 02:05:00	1.19575	1.196063	1.19575	0
2020-07-17 02:10:00	1.19622	1.196068	1.19622	0
2020-07-17 02:15:00	1.19598	1.196055	1.19598	0
2020-07-17 02:20:00	1.19615	1.196057	1.19615	0
2020-07-17 02:25:00	1.19622	1.196078	1.19622	0
2020-07-17 02:30:00	1.1963	1.196086	1.1963	0
2020-07-17 02:35:00	1.19599	1.196084	1.19599	0
2020-07-17 02:40:00	1.19555	1.196024	1.19555	0
2020-07-17 02:45:00	1.19586	1.196019	1.19586	0
2020-07-17 02:50:00	1.19579	1.195981	1.19579	0
2020-07-17 02:55:00	1.19574	1.19598	1.19574	0
2020-07-17 03:00:00	1.19601	1.195959	1.19601	0
2020-07-17 03:05:00	1.19608	1.195969	1.19608	0
2020-07-17 03:10:00	1.19574	1.195928	1.19574	0
2020-07-17 03:15:00	1.1957	1.195876	1.1957	0
2020-07-17 03:20:00	1.19562	1.195808	1.19562	0
2020-07-17 03:25:00	1.19586	1.195795	1.19586	0
2020-07-17 03:30:00	1.19562	1.195802	1.19562	0
2020-07-17 03:35:00	1.19596	1.195812	1.19596	0
2020-07-17 03:40:00	1.19587	1.19582	1.19587	0
2020-07-17 03:45:00	1.19591	1.195837	1.19591	0
2020-07-17 03:50:00	1.19565	1.195801	1.19565	0
2020-07-17 03:55:00	1.19589	1.195782	1.19589	0
2020-07-17 04:00:00	1.19543	1.195751	1.19543	0
2020-07-17 04:05:00	1.19569	1.19575	1.19569	0
2020-07-17 04:10:00	1.1957	1.195758	1.1957	0
2020-07-17 04:15:00	1.19548	1.19572	1.19548	0
2020-07-17 04:20:00	1.19569	1.195727	1.19569	0
2020-07-17 04:25:00	1.19563	1.195694	1.19563	0
2020-07-17 04:30:00	1.19579	1.195686	1.19579	0
2020-07-17 04:35:00	1.19563	1.195658	1.19563	0
2020-07-17 04:40:00	1.19608	1.195701	1.19608	0
2020-07-17 04:45:00	1.19555	1.195667	1.19555	0
2020-07-17 04:50:00	1.19534	1.195658	1.19534	0
2020-07-17 04:55:00	1.19582	1.195671	1.19582	0
2020-07-17 05:00:00	1.1955	1.195651	1.1955	0
2020-07-17 05:05:00	1.19581	1.195684	1.19581	0
2020-07-17 05:10:00	1.19557	1.195672	1.19557	0
2020-07-17 05:15:00	1.19579	1.195688	1.19579	0
2020-07-17 05:20:00	1.19538	1.195647	1.19538	0
2020-07-17 05:25:00	1.19574	1.195658	1.19574	0
2020-07-17 05:30:00	1.19584	1.195634	1.19584	0
2020-07-17 05:35:00	1.1957	1.195649	1.1957	0
2020-07-17 05:40:00	1.19551	1.195666	1.19551	0
2020-07-17 05:45:00	1.19555	1.195639	1.19555	0
2020-07-17 05:50:00	1.1956	1.195649	1.1956	0
2020-07-17 05:55:00	1.19507	1.195575	1.19507	0
2020-07-17 06:00:00	1.19557	1.195575	1.19557	0
2020-07-17 06:05:00	1.19546	1.195542	1.19546	0
2020-07-17 06:10:00	1.19553	1.195557	1.19553	0
2020-07-17 06:15:00	1.1957	1.195553	1.1957	0
2020-07-17 06:20:00	1.1955	1.195519	1.1955	0
2020-07-17 06:25:00	1.19582	1.195531	1.19582	0
2020-07-17 06:30:00	1.19483	1.195463	1.19483	0
2020-07-17 06:35:00	1.19488	1.195396	1.19488	0
2020-07-17 06:40:00	1.19553	1.195389	1.19553	0
2020-07-17 06:45:00	1.19548	1.19543	1.19548	0
2020-07-17 06:50:00	1.19558	1.195431	1.19558	0
2020-07-17 06:55:00	1.19562	1.195447	1.19562	0
2020-07-17 07:00:00	1.19567	1.195461	1.19567	0
2020-07-17 07:05:00	1.19527	1.195418	1.19527	0
2020-07-17 07:10:00	1.19567	1.195435	1.19567	0
2020-07-17 07:15:00	1.19557	1.19541	1.19557	0
2020-07-17 07:20:00	1.19584	1.195511	1.19584	0
2020-07-17 07:25:00	1.1957	1.195593	1.1957	0
2020-07-17 07:30:00	1.19555	1.195595	1.19555	0
2020-07-17 07:35:00	1.19579	1.195626	1.19579	0
2020-07-17 07:40:00	1.19562	1.19563	1.19562	0
2020-07-17 07:45:00	1.19534	1.195602	1.19534	0
2020-07-17 07:50:00	1.19575	1.19561	1.19575	0
2020-07-17 07:55:00	1.1956	1.195643	1.1956	0
2020-07-17 08:00:00	1.19541	1.195617	1.19541	0
2020-07-17 08:05:00	1.19574	1.195634	1.19574	0
2020-07-17 08:10:00	1.19538	1.195588	1.19538	0
2020-07-17 08:15:00	1.19534	1.195552	1.19534	0
2020-07-17 08:20:00	1.19546	1.195543	1.19546	0
2020-07-17 08:25:00	1.19538	1.195502	1.19538	0
2020-07-17 08:30:00	1.19541	1.195481	1.19541	0
2020-07-17 08:35:00	1.19515	1.195462	1.19515	0
2020-07-17 08:40:00	1.19486	1.195373	1.19486	0
2020-07-17 08:45:00	1.19543	1.195356	1.19543	0
2020-07-17 08:50:00	1.19543	1.195358	1.19543	0
2020-07-17 08:55:00	1.19539	1.195323	1.19539	0
2020-07-17 09:00:00	1.19491	1.195276	1.19491	0
2020-07-17 09:05:00	1.19512	1.195254	1.19512	0
2020-07-17 09:10:00	1.19447	1.195155	1.19447	0
2020-07-17 09:15:00	1.19548	1.195165	1.19548	0
2020-07-17 09:20:00	1.19541	1.195165	1.19541	0
2020-07-17 09:25:00	1.19536	1.195186	1.19536	0
2020-07-17 09:30:00	1.19553	1.195253	1.19553	0
2020-07-17 09:35:00	1.19563	1.195273	1.19563	0
2020-07-17 09:40:00	1.19519	1.195249	1.19519	0
2020-07-17 09:45:00	1.19534	1.195244	1.19534	0
2020-07-17 09:50:00	1.19495	1.195248	1.19495	0
2020-07-17 09:55:00	1.19553	1.195289	1.19553	0
2020-07-17 10:00:00	1.19546	1.195388	1.19546	0
2020-07-17 10:05:00	1.19531	1.195371	1.19531	0
2020-07-17 10:10:00	1.19524	1.195354	1.19524	0
2020-07-17 10:15:00	1.19527	1.195345	1.19527	0
2020-07-17 10:20:00	1.19521	1.195313	1.19521	0
2020-07-17 10:25:00	1.1945	1.1952	1.1945	0
2020-07-17 10:30:00	1.19457	1.195138	1.19457	0
2020-07-17 10:35:00	1.19436	1.19504	1.19436	0
2020-07-17 10:40:00	1.19551	1.195096	1.19551	0
2020-07-17 10:45:00	1.19527	1.19507	1.19527	0
2020-07-17 10:50:00	1.19529	1.195053	1.19529	0
2020-07-17 10:55:00	1.19545	1.195067	1.19545	0
2020-07-17 11:00:00	1.19548	1.195091	1.19548	0
2020-07-17 11:05:00	1.19527	1.195091	1.19527	0
2020-07-17 11:10:00	1.19534	1.195104	1.19534	0
2020-07-17 11:15:00	1.19558	1.195212	1.19558	0
2020-07-17 11:20:00	1.19534	1.195289	1.19534	0
2020-07-17 11:25:00	1.19544	1.195397	1.19544	0
2020-07-17 11:30:00	1.19539	1.195385	1.19539	0
2020-07-17 11:35:00	1.19524	1.195382	1.19524	0
2020-07-17 11:40:00	1.19524	1.195377	1.19524	0
2020-07-17 11:45:00	1.19533	1.195365	1.19533	0
2020-07-17 11:50:00	1.19507	1.195324	1.19507	0
2020-07-17 11:55:00	1.19512	1.195309	1.19512	0
2020-07-17 12:00:00	1.195	1.195275	1.195	0
2020-07-17 12:05:00	1.19551	1.195268	1.19551	0
2020-07-17 12:10:00	1.19524	1.195258	1.19524	0
2020-07-17 12:15:00	1.19536	1.19525	1.19536	0
2020-07-17 12:20:00	1.19533	1.195244	1.19533	0
2020-07-17 12:25:00	1.19522	1.195242	1.19522	0
2020-07-17 12:30:00	1.19505	1.195223	1.19505	0
2020-07-17 12:35:00	1.19515	1.195205	1.19515	0
2020-07-17 12:40:00	1.19515	1.195213	1.19515	0
2020-07-17 12:45:00	1.19522	1.195223	1.19522	0
2020-07-17 12:50:00	1.19546	1.195269	1.19546	0
2020-07-17 12:55:00	1.19483	1.195201	1.19483	0
2020-07-17 13:00:00	1.19491	1.195168	1.19491	0
2020-07-17 13:05:00	1.19515	1.195147	1.19515	0
2020-07-17 13:10:00	1.19562	1.195176	1.19562	0
2020-07-17 13:15:00	1.19536	1.19519	1.19536	0
2020-07-17 13:20:00	1.19515	1.1952	1.19515	0
2020-07-17 13:25:00	1.19505	1.19519	1.19505	0
2020-07-17 13:30:00	1.19495	1.19517	1.19495	0
2020-07-17 13:35:00	1.19503	1.195151	1.19503	0
2020-07-17 13:40:00	1.19519	1.195124	1.19519	0
2020-07-17 13:45:00	1.19519	1.19516	1.19519	0
2020-07-17 13:50:00	1.19515	1.195184	1.19515	0
2020-07-17 13:55:00	1.19497	1.195166	1.19497	0
2020-07-17 14:00:00	1.19526	1.19513	1.19526	0
2020-07-17 14:05:00	1.19508	1.195102	1.19508	0
2020-07-17 14:10:00	1.19531	1.195118	1.19531	0
2020-07-17 14:15:00	1.19519	1.195132	1.19519	0
2020-07-17 14:20:00	1.19514	1.195151	1.19514	0
2020-07-17 14:25:00	1.19519	1.195167	1.19519	0
2020-07-17 14:30:00	1.19521	1.195169	1.19521	0
2020-07-17 14:35:00	1.19529	1.195179	1.19529	0
2020-07-17 14:40:00	1.19491	1.195155	1.19491	0
2020-07-17 14:45:00	1.19534	1.195192	1.19534	0
2020-07-17 14:50:00	1.19512	1.195178	1.19512	0
2020-07-17 14:55:00	1.19546	1.195216	1.19546	0
2020-07-17 15:00:00	1.1955	1.195235	1.1955	0
2020-07-17 15:05:00	1.19503	1.195219	1.19503	0
2020-07-17 15:10:00	1.1952	1.195225	1.1952	0
2020-07-17 15:15:00	1.19496	1.195202	1.19496	0
2020-07-17 15:20:00	1.19527	1.195208	1.19527	0
2020-07-17 15:25:00	1.19509	1.195188	1.19509	0
2020-07-17 15:30:00	1.19524	1.195221	1.19524	0
2020-07-17 15:35:00	1.19507	1.195194	1.19507	0
2020-07-17 15:40:00	1.19533	1.195215	1.19533	0
2020-07-17 15:45:00	1.19515	1.195184	1.19515	0
2020-07-17 15:50:00	1.19478	1.195112	1.19478	0
2020-07-17 15:55:00	1.1949	1.195099	1.1949	0
2020-07-17 16:00:00	1.1949	1.195069	1.1949	0
2020-07-17 16:05:00	1.19509	1.195082	1.19509	0
2020-07-17 16:10:00	1.19515	1.19507	1.19515	0
2020-07-17 16:15:00	1.19476	1.195037	1.19476	0
2020-07-17 16:20:00	1.19512	1.195025	1.19512	0
2020-07-17 16:25:00	1.19529	1.195047	1.19529	0
2020-07-17 16:30:00	1.19526	1.19504	1.19526	0
2020-07-17 16:35:00	1.19509	1.195034	1.19509	0
2020-07-17 16:40:00	1.19517	1.195073	1.19517	0
2020-07-17 16:45:00	1.19515	1.195098	1.19515	0
2020-07-17 16:50:00	1.19491	1.195099	1.19491	0
2020-07-17 16:55:00	1.19498	1.195088	1.19498	0
2020-07-17 17:00:00	1.19551	1.195124	1.19551	0
2020-07-17 17:05:00	1.19526	1.195174	1.19526	0
2020-07-17 17:10:00	1.19529	1.195191	1.19529	0
2020-07-17 17:15:00	1.19496	1.195158	1.19496	0
2020-07-17 17:20:00	1.19459	1.195091	1.19459	0
2020-07-17 17:25:00	1.19512	1.195094	1.19512	0
2020-07-17 17:30:00	1.19491	1.195068	1.19491	0
2020-07-17 17:35:00	1.19493	1.195046	1.19493	0
2020-07-17 17:40:00	1.19522	1.195077	1.19522	0
2020-07-17 17:45:00	1.19483	1.195062	1.19483	0
2020-07-17 17:50:00	1.19503	1.195014	1.19503	0
2020-07-17 17:55:00	1.19517	1.195005	1.19517	0
2020-07-17 18:00:00	1.19512	1.194988	1.19512	0
2020-07-17 18:05:00	1.19464	1.194956	1.19464	0
2020-07-17 18:10:00	1.19539	1.195036	1.19539	0
2020-07-17 18:15:00	1.19505	1.195029	1.19505	0
2020-07-17 18:20:00	1.19531	1.195069	1.19531	0
2020-07-17 18:25:00	1.19507	1.195083	1.19507	0
2020-07-17 18:30:00	1.19502	1.195063	1.19502	0
2020-07-17 18:35:00	1.1951	1.19509	1.1951	0
2020-07-17 18:40:00	1.19497	1.195084	1.19497	0
2020-07-17 18:45:00	1.19491	1.195058	1.19491	0
2020-07-17 18:50:00	1.19507	1.195053	1.19507	0
2020-07-17 18:55:00	1.19485	1.195074	1.19485	0
2020-07-17 19:00:00	1.19445	1.19498	1.19445	0
2020-07-17 19:05:00	1.19464	1.194939	1.19464	0
2020-07-17 19:10:00	1.19454	1.194862	1.19454	0
2020-07-17 19:15:00	1.19455	1.19481	1.19455	0
2020-07-17 19:20:00	1.19509	1.194817	1.19509	0
2020-07-17 19:25:00	1.19479	1.194786	1.19479	0
2020-07-17 19:30:00	1.19464	1.194753	1.19464	0
2020-07-17 19:35:00	1.19466	1.194728	1.19466	0
2020-07-17 19:40:00	1.19495	1.194716	1.19495	0
2020-07-17 19:45:00	1.19495	1.194726	1.19495	0
2020-07-17 19:50:00	1.19488	1.194769	1.19488	0
2020-07-17 19:55:00	1.19454	1.194759	1.19454	0
2020-07-17 20:00:00	1.19471	1.194776	1.19471	0
2020-07-17 20:05:00	1.19471	1.194792	1.19471	0
2020-07-17 20:10:00	1.19457	1.19474	1.19457	0
2020-07-17 20:15:00	1.19467	1.194728	1.19467	0
2020-07-17 20:20:00	1.19464	1.194728	1.19464	0
2020-07-17 20:25:00	1.1945	1.194712	1.1945	0
2020-07-17 20:30:00	1.19436	1.194653	1.19436	0
2020-07-17 20:35:00	1.19447	1.194605	1.19447	0
2020-07-17 20:40:00	1.19479	1.194596	1.19479	0
2020-07-17 20:45:00	1.19478	1.19462	1.19478	0
2020-07-17 20:50:00	1.19433	1.194582	1.19433	0
2020-07-17 20:55:00	1.19416	1.194527	1.19416	0
2020-07-17 21:00:00	1.1945	1.19452	1.1945	0
2020-07-17 21:05:00	1.19459	1.194512	1.19459	0
2020-07-17 21:10:00	1.1945	1.194498	1.1945	0
2020-07-17 21:15:00	1.1946	1.194508	1.1946	0
2020-07-17 21:20:00	1.19478	1.19455	1.19478	0
2020-07-17 21:25:00	1.19416	1.194519	1.19416	0
2020-07-17 21:30:00	1.19474	1.194514	1.19474	0
2020-07-17 21:35:00	1.19436	1.194472	1.19436	0
2020-07-17 21:40:00	1.19505	1.194544	1.19505	0
2020-07-17 21:45:00	1.19445	1.194573	1.19445	0
2020-07-17 21:50:00	1.19466	1.194589	1.19466	0
2020-07-17 21:55:00	1.19443	1.194573	1.19443	0
2020-07-17 22:00:00	1.1945	1.194573	1.1945	0
2020-07-17 22:05:00	1.19442	1.194555	1.19442	0
2020-07-17 22:10:00	1.19445	1.194522	1.19445	0
2020-07-17 22:15:00	1.19433	1.194539	1.19433	0
2020-07-17 22:20:00	1.1943	1.194495	1.1943	0
2020-07-17 22:25:00	1.19424	1.194483	1.19424	0
2020-07-17 22:30:00	1.19452	1.19443	1.19452	0
2020-07-17 22:35:00	1.19483	1.194468	1.19483	0
2020-07-17 22:40:00	1.19457	1.194459	1.19457	0
2020-07-17 22:45:00	1.1946	1.194476	1.1946	0
2020-07-17 22:50:00	1.1945	1.194476	1.1945	0
2020-07-17 22:55:00	1.19449	1.194483	1.19449	0
2020-07-17 23:00:00	1.19423	1.194461	1.19423	0
2020-07-17 23:05:00	1.19474	1.194502	1.19474	0
2020-07-17 23:10:00	1.19418	1.19449	1.19418	0
2020-07-17 23:15:00	1.1944	1.194506	1.1944	0
2020-07-17 23:20:00	1.19428	1.194482	1.19428	0
2020-07-17 23:25:00	1.19454	1.194453	1.19454	0
2020-07-17 23:30:00	1.19481	1.194477	1.19481	0
2020-07-17 23:35:00	1.19452	1.194469	1.19452	0
2020-07-17 23:40:00	1.19412	1.194431	1.19412	0
2020-07-17 23:45:00	1.19445	1.194427	1.19445	0
2020-07-17 23:50:00	1.19448	1.194452	1.19448	0
2020-07-17 23:55:00	1.19409	1.194387	1.19409	0
2020-07-18 00:00:00	1.19436	1.194405	1.19436	0
2020-07-18 00:05:00	1.19426	1.194391	1.19426	0
2020-07-18 00:10:00	1.19445	1.194408	1.19445	0
2020-07-18 00:15:00	1.19397	1.194351	1.19397	0
2020-07-18 00:20:00	1.194	1.19427	1.194	0
2020-07-18 00:25:00	1.19442	1.19426	1.19442	0
2020-07-18 00:30:00	1.19445	1.194293	1.19445	0
2020-07-18 00:35:00	1.19464	1.194312	1.19464	0
2020-07-18 00:40:00	1.19435	1.194299	1.19435	0
2020-07-18 00:45:00	1.19435	1.194325	1.19435	0
2020-07-18 00:50:00	1.19412	1.194301	1.19412	0
2020-07-18 00:55:00	1.19407	1.194282	1.19407	0
2020-07-18 01:00:00	1.19406	1.194243	1.19406	0
2020-07-18 01:05:00	1.19431	1.194277	1.19431	0
2020-07-18 01:10:00	1.1943	1.194307	1.1943	0
2020-07-18 01:15:00	1.1945	1.194315	1.1945	0
2020-07-18 01:20:00	1.19435	1.194305	1.19435	0
2020-07-18 01:25:00	1.19428	1.194269	1.19428	0
2020-07-18 01:30:00	1.19474	1.194308	1.19474	0
2020-07-18 01:35:00	1.19423	1.194296	1.19423	0
2020-07-18 01:40:00	1.19466	1.19435	1.19466	0
2020-07-18 01:45:00	1.1945	1.194393	1.1945	0
2020-07-18 01:50:00	1.19437	1.194424	1.19437	0
2020-07-18 01:55:00	1.19461	1.194454	1.19461	0
2020-07-18 02:00:00	1.1943	1.194454	1.1943	0
2020-07-18 02:05:00	1.19421	1.194425	1.19421	0
2020-07-18 02:10:00	1.19464	1.194454	1.19464	0
2020-07-18 02:15:00	1.19447	1.194473	1.19447	0
2020-07-18 02:20:00	1.19449	1.194448	1.19449	0
2020-07-18 02:25:00	1.19447	1.194472	1.19447	0
2020-07-18 02:30:00	1.19438	1.194444	1.19438	0
2020-07-18 02:35:00	1.19409	1.194403	1.19409	0
2020-07-18 02:40:00	1.19412	1.194378	1.19412	0
2020-07-18 02:45:00	1.19428	1.194345	1.19428	0
2020-07-18 02:50:00	1.19411	1.194326	1.19411	0
2020-07-18 02:55:00	1.19433	1.194338	1.19433	0
2020-07-18 03:00:00	1.19423	1.194297	1.19423	0
2020-07-18 03:05:00	1.19421	1.194271	1.19421	0
2020-07-18 03:10:00	1.1943	1.194252	1.1943	0
2020-07-18 03:15:00	1.19399	1.194204	1.19399	0
2020-07-18 03:20:00	1.19436	1.194202	1.19436	0
2020-07-18 03:25:00	1.19426	1.194219	1.19426	0
2020-07-18 03:30:00	1.19455	1.194262	1.19455	0
2020-07-18 03:35:00	1.194	1.194234	1.194	0
2020-07-18 03:40:00	1.19411	1.194234	1.19411	0
2020-07-18 03:45:00	1.1931	1.194111	1.1931	0
2020-07-18 03:50:00	1.19337	1.194025	1.19337	0
2020-07-18 03:55:00	1.19409	1.194013	1.19409	0
2020-07-18 04:00:00	1.19407	1.19399	1.19407	0
2020-07-18 04:05:00	1.19383	1.193974	1.19383	0
2020-07-18 04:10:00	1.19409	1.193947	1.19409	0
2020-07-18 04:15:00	1.19325	1.193846	1.19325	0
2020-07-18 04:20:00	1.19426	1.193817	1.19426	0
2020-07-18 04:25:00	1.19428	1.193845	1.19428	0
2020-07-18 04:30:00	1.19426	1.19386	1.19426	0
2020-07-18 04:35:00	1.19413	1.193963	1.19413	0
2020-07-18 04:40:00	1.19375	1.194001	1.19375	0
2020-07-18 04:45:00	1.19404	1.193996	1.19404	0
2020-07-18 04:50:00	1.19385	1.193974	1.19385	0
2020-07-18 04:55:00	1.19328	1.193919	1.19328	0
2020-07-18 05:00:00	1.19347	1.193857	1.19347	0
2020-07-18 05:05:00	1.19366	1.193898	1.19366	0
2020-07-18 05:10:00	1.19428	1.1939	1.19428	0
2020-07-18 05:15:00	1.19416	1.193888	1.19416	0
2020-07-18 05:20:00	1.19385	1.193847	1.19385	0
2020-07-18 05:25:00	1.19383	1.193817	1.19383	0
2020-07-18 05:30:00	1.19395	1.193837	1.19395	0
2020-07-18 05:35:00	1.19387	1.19382	1.19387	0
2020-07-18 05:40:00	1.19394	1.193829	1.19394	0
2020-07-18 05:45:00	1.19385	1.193886	1.19385	0
2020-07-18 05:50:00	1.19402	1.193941	1.19402	0
2020-07-18 05:55:00	1.19392	1.193967	1.19392	0
2020-07-18 06:00:00	1.19412	1.193951	1.19412	0
2020-07-18 06:05:00	1.19412	1.193947	1.19412	0
2020-07-18 06:10:00	1.19424	1.193986	1.19424	0
2020-07-18 06:15:00	1.19397	1.194	1.19397	0
2020-07-18 06:20:00	1.19409	1.194014	1.19409	0
2020-07-18 06:25:00	1.19383	1.19401	1.19383	0
2020-07-18 06:30:00	1.19406	1.194022	1.19406	0
2020-07-18 06:35:00	1.19385	1.194022	1.19385	0
2020-07-18 06:40:00	1.19399	1.194019	1.19399	0
2020-07-18 06:45:00	1.19385	1.194012	1.19385	0
2020-07-18 06:50:00	1.19406	1.194006	1.19406	0
2020-07-18 06:55:00	1.19399	1.193993	1.19399	0
2020-07-18 07:00:00	1.19392	1.193961	1.19392	0
2020-07-18 07:05:00	1.19402	1.193966	1.19402	0
2020-07-18 07:10:00	1.19406	1.193963	1.19406	0
2020-07-18 07:15:00	1.19382	1.193962	1.19382	0
2020-07-18 07:20:00	1.19395	1.193951	1.19395	0
2020-07-18 07:25:00	1.19406	1.193972	1.19406	0
2020-07-18 07:30:00	1.19418	1.193991	1.19418	0
2020-07-18 07:35:00	1.19368	1.193974	1.19368	0
2020-07-18 07:40:00	1.19354	1.193922	1.19354	0
2020-07-18 07:45:00	1.19378	1.193901	1.19378	0
2020-07-18 07:50:00	1.19399	1.193908	1.19399	0
2020-07-18 07:55:00	1.1937	1.193876	1.1937	0
2020-07-18 08:00:00	1.19414	1.193884	1.19414	0
2020-07-18 08:05:00	1.19423	1.193925	1.19423	0
2020-07-18 08:10:00	1.19376	1.193906	1.19376	0
2020-07-18 08:15:00	1.19406	1.193906	1.19406	0
2020-07-18 08:20:00	1.19368	1.193856	1.19368	0
2020-07-18 08:25:00	1.19385	1.193873	1.19385	0
2020-07-18 08:30:00	1.19414	1.193933	1.19414	0
2020-07-18 08:35:00	1.19406	1.193961	1.19406	0
2020-07-18 08:40:00	1.19385	1.193947	1.19385	0
2020-07-18 08:45:00	1.1943	1.194007	1.1943	0
2020-07-18 08:50:00	1.19368	1.193961	1.19368	0
2020-07-18 08:55:00	1.19392	1.19393	1.19392	0
2020-07-18 09:00:00	1.19358	1.193912	1.19358	0
2020-07-18 09:05:00	1.19402	1.193908	1.19402	0
2020-07-18 09:10:00	1.19416	1.193956	1.19416	0
2020-07-18 09:15:00	1.19404	1.193975	1.19404	0
2020-07-18 09:20:00	1.19419	1.19398	1.19419	0
2020-07-18 09:25:00	1.19419	1.193993	1.19419	0
2020-07-18 09:30:00	1.19414	1.194022	1.19414	0
2020-07-18 09:35:00	1.19382	1.193974	1.19382	0
2020-07-18 09:40:00	1.19409	1.194015	1.19409	0
2020-07-18 09:45:00	1.19447	1.19407	1.19447	0
2020-07-18 09:50:00	1.19399	1.194111	1.19399	0
2020-07-18 09:55:00	1.19351	1.19406	1.19351	0
2020-07-18 10:00:00	1.19375	1.194019	1.19375	0
2020-07-18 10:05:00	1.19411	1.194026	1.19411	0
2020-07-18 10:10:00	1.19404	1.194011	1.19404	0
2020-07-18 10:15:00	1.19392	1.193984	1.19392	0
2020-07-18 10:20:00	1.19299	1.193869	1.19299	0
2020-07-18 10:25:00	1.1934	1.193827	1.1934	0
2020-07-18 10:30:00	1.19409	1.193827	1.19409	0
2020-07-18 10:35:00	1.194	1.19378	1.194	0
2020-07-18 10:40:00	1.19388	1.193769	1.19388	0
2020-07-18 10:45:00	1.19364	1.193782	1.19364	0
2020-07-18 10:50:00	1.19382	1.193789	1.19382	0
2020-07-18 10:55:00	1.19356	1.193734	1.19356	0
2020-07-18 11:00:00	1.19373	1.193703	1.19373	0
2020-07-18 11:05:00	1.19364	1.193675	1.19364	0
2020-07-18 11:10:00	1.19397	1.193773	1.19397	0
2020-07-18 11:15:00	1.19373	1.193806	1.19373	0
2020-07-18 11:20:00	1.19392	1.193789	1.19392	0
2020-07-18 11:25:00	1.19388	1.193777	1.19388	0
2020-07-18 11:30:00	1.1939	1.193779	1.1939	0
2020-07-18 11:35:00	1.19364	1.193779	1.19364	0
2020-07-18 11:40:00	1.19409	1.193806	1.19409	0
2020-07-18 11:45:00	1.19395	1.193845	1.19395	0
2020-07-18 11:50:00	1.19376	1.193848	1.19376	0
2020-07-18 11:55:00	1.19399	1.193883	1.19399	0
2020-07-18 12:00:00	1.19364	1.19385	1.19364	0
2020-07-18 12:05:00	1.19382	1.193859	1.19382	0
2020-07-18 12:10:00	1.19416	1.193883	1.19416	0
2020-07-18 12:15:00	1.19388	1.193883	1.19388	0
2020-07-18 12:20:00	1.19406	1.193899	1.19406	0
2020-07-18 12:25:00	1.19366	1.193901	1.19366	0
2020-07-18 12:30:00	1.1939	1.193882	1.1939	0
2020-07-18 12:35:00	1.19412	1.193899	1.19412	0
2020-07-18 12:40:00	1.19392	1.193915	1.19392	0
2020-07-18 12:45:00	1.19402	1.193918	1.19402	0
2020-07-18 12:50:00	1.19402	1.193956	1.19402	0
2020-07-18 12:55:00	1.194	1.193974	1.194	0
2020-07-18 13:00:00	1.19346	1.193904	1.19346	0
2020-07-18 13:05:00	1.19282	1.193798	1.19282	0
2020-07-18 13:10:00	1.19282	1.193674	1.19282	0
2020-07-18 13:15:00	1.19382	1.19369	1.19382	0
2020-07-18 13:20:00	1.1939	1.19369	1.1939	0
2020-07-18 13:25:00	1.19364	1.193642	1.19364	0
2020-07-18 13:30:00	1.19383	1.193633	1.19383	0
2020-07-18 13:35:00	1.19385	1.193616	1.19385	0
2020-07-18 13:40:00	1.1938	1.193594	1.1938	0
2020-07-18 13:45:00	1.19385	1.193579	1.19385	0
2020-07-18 13:50:00	1.19385	1.193618	1.19385	0
2020-07-18 13:55:00	1.19392	1.193728	1.19392	0
2020-07-18 14:00:00	1.194	1.193846	1.194	0
2020-07-18 14:05:00	1.19358	1.193822	1.19358	0
2020-07-18 14:10:00	1.19375	1.193807	1.19375	0
2020-07-18 14:15:00	1.19395	1.193838	1.19395	0
2020-07-18 14:20:00	1.19361	1.193816	1.19361	0
2020-07-18 14:25:00	1.19385	1.193816	1.19385	0
2020-07-18 14:30:00	1.19392	1.193828	1.19392	0
2020-07-18 14:35:00	1.19358	1.193801	1.19358	0
2020-07-18 14:40:00	1.194	1.193816	1.194	0
2020-07-18 14:45:00	1.19438	1.193862	1.19438	0
2020-07-18 14:50:00	1.19414	1.193876	1.19414	0
2020-07-18 14:55:00	1.19395	1.193913	1.19395	0
2020-07-18 15:00:00	1.1943	1.193968	1.1943	0
2020-07-18 15:05:00	1.19394	1.193967	1.19394	0
2020-07-18 15:10:00	1.19354	1.19396	1.19354	0
2020-07-18 15:15:00	1.19382	1.193957	1.19382	0
2020-07-18 15:20:00	1.19414	1.193979	1.19414	0
2020-07-18 15:25:00	1.19416	1.194037	1.19416	0
2020-07-18 15:30:00	1.1939	1.194027	1.1939	0
2020-07-18 15:35:00	1.19392	1.193981	1.19392	0
2020-07-18 15:40:00	1.19376	1.193943	1.19376	0
2020-07-18 15:45:00	1.19371	1.193919	1.19371	0
2020-07-18 15:50:00	1.194	1.193889	1.194	0
2020-07-18 15:55:00	1.19395	1.19389	1.19395	0
2020-07-18 16:00:00	1.19385	1.193921	1.19385	0
2020-07-18 16:05:00	1.19399	1.193938	1.19399	0
2020-07-18 16:10:00	1.19421	1.193945	1.19421	0
2020-07-18 16:15:00	1.19375	1.193904	1.19375	0
2020-07-18 16:20:00	1.19385	1.193899	1.19385	0
2020-07-18 16:25:00	1.19383	1.19389	1.19383	0
2020-07-18 16:30:00	1.19402	1.193916	1.19402	0
2020-07-18 16:35:00	1.1938	1.193925	1.1938	0
2020-07-18 16:40:00	1.19392	1.193917	1.19392	0
2020-07-18 16:45:00	1.19382	1.193904	1.19382	0
2020-07-18 16:50:00	1.19392	1.193911	1.19392	0
2020-07-18 16:55:00	1.19366	1.193878	1.19366	0
2020-07-18 17:00:00	1.19337	1.193794	1.19337	0
2020-07-18 17:05:00	1.1939	1.193809	1.1939	0
2020-07-18 17:10:00	1.19376	1.1938	1.19376	0
2020-07-18 17:15:00	1.19406	1.193823	1.19406	0
2020-07-18 17:20:00	1.19352	1.193773	1.19352	0
2020-07-18 17:25:00	1.19366	1.193759	1.19366	0
2020-07-18 17:30:00	1.19364	1.193731	1.19364	0
2020-07-18 17:35:00	1.1937	1.193719	1.1937	0
2020-07-18 17:40:00	1.1937	1.193697	1.1937	0
2020-07-18 17:45:00	1.19385	1.193716	1.19385	0
2020-07-18 17:50:00	1.19395	1.193774	1.19395	0
2020-07-18 17:55:00	1.19344	1.193728	1.19344	0
2020-07-18 18:00:00	1.19392	1.193744	1.19392	0
2020-07-18 18:05:00	1.19356	1.193694	1.19356	0
2020-07-18 18:10:00	1.19387	1.193729	1.19387	0
2020-07-18 18:15:00	1.19387	1.19375	1.19387	0
2020-07-18 18:20:00	1.19385	1.193771	1.19385	0
2020-07-18 18:25:00	1.19294	1.193695	1.19294	0
2020-07-18 18:30:00	1.19359	1.193684	1.19359	0
2020-07-18 18:35:00	1.19337	1.193636	1.19337	0
2020-07-18 18:40:00	1.19344	1.193585	1.19344	0
2020-07-18 18:45:00	1.19351	1.193592	1.19351	0
2020-07-18 18:50:00	1.19352	1.193552	1.19352	0
2020-07-18 18:55:00	1.19361	1.193557	1.19361	0
2020-07-18 19:00:00	1.19363	1.193533	1.19363	0
2020-07-18 19:05:00	1.19373	1.193519	1.19373	0
2020-07-18 19:10:00	1.19387	1.193521	1.19387	0
2020-07-18 19:15:00	1.19364	1.193591	1.19364	0
2020-07-18 19:20:00	1.19388	1.19362	1.19388	0
2020-07-18 19:25:00	1.19366	1.193649	1.19366	0
2020-07-18 19:30:00	1.19356	1.193661	1.19356	0
2020-07-18 19:35:00	1.19395	1.193705	1.19395	0
2020-07-18 19:40:00	1.19368	1.193721	1.19368	0
2020-07-18 19:45:00	1.19361	1.193721	1.19361	0
2020-07-18 19:50:00	1.19351	1.193709	1.19351	0
2020-07-18 19:55:00	1.19339	1.193675	1.19339	0
2020-07-18 20:00:00	1.19363	1.193651	1.19363	0
2020-07-18 20:05:00	1.19375	1.193662	1.19375	0
2020-07-18 20:10:00	1.19342	1.193616	1.19342	0
2020-07-18 20:15:00	1.19315	1.193565	1.19315	0
2020-07-18 20:20:00	1.19354	1.193563	1.19354	0
2020-07-18 20:25:00	1.19286	1.193454	1.19286	0
2020-07-18 20:30:00	1.19358	1.193444	1.19358	0
2020-07-18 20:35:00	1.19351	1.193434	1.19351	0
2020-07-18 20:40:00	1.19354	1.193437	1.19354	0
2020-07-18 20:45:00	1.19346	1.193444	1.19346	0
2020-07-18 20:50:00	1.19274	1.193355	1.19274	0
2020-07-18 20:55:00	1.19339	1.193319	1.19339	0
2020-07-18 21:00:00	1.19344	1.193321	1.19344	0
2020-07-18 21:05:00	1.19359	1.193365	1.19359	0
2020-07-18 21:10:00	1.19354	1.193365	1.19354	0
2020-07-18 21:15:00	1.19351	1.19343	1.19351	0
2020-07-18 21:20:00	1.19352	1.193424	1.19352	0
2020-07-18 21:25:00	1.19315	1.193388	1.19315	0
2020-07-18 21:30:00	1.19306	1.19334	1.19306	0
2020-07-18 21:35:00	1.19318	1.193312	1.19318	0
2020-07-18 21:40:00	1.19354	1.193392	1.19354	0
2020-07-18 21:45:00	1.19351	1.193404	1.19351	0
2020-07-18 21:50:00	1.19373	1.193433	1.19373	0
2020-07-18 21:55:00	1.19339	1.193413	1.19339	0
2020-07-18 22:00:00	1.19335	1.193394	1.19335	0
2020-07-18 22:05:00	1.19327	1.19337	1.19327	0
2020-07-18 22:10:00	1.19332	1.19335	1.19332	0
2020-07-18 22:15:00	1.19354	1.193389	1.19354	0
2020-07-18 22:20:00	1.19332	1.193415	1.19332	0
2020-07-18 22:25:00	1.19335	1.193432	1.19335	0
2020-07-18 22:30:00	1.19316	1.193394	1.19316	0
2020-07-18 22:35:00	1.19323	1.193366	1.19323	0
2020-07-18 22:40:00	1.1933	1.193323	1.1933	0
2020-07-18 22:45:00	1.19328	1.193312	1.19328	0
2020-07-18 22:50:00	1.19316	1.193293	1.19316	0
2020-07-18 22:55:00	1.19304	1.19327	1.19304	0
2020-07-18 23:00:00	1.19318	1.193256	1.19318	0
2020-07-18 23:05:00	1.1933	1.193232	1.1933	0
2020-07-18 23:10:00	1.19292	1.193192	1.19292	0
2020-07-18 23:15:00	1.19298	1.193155	1.19298	0
2020-07-18 23:20:00	1.19342	1.193181	1.19342	0
2020-07-18 23:25:00	1.19342	1.1932	1.19342	0
2020-07-18 23:30:00	1.19366	1.193236	1.19366	0
2020-07-18 23:35:00	1.19344	1.193252	1.19344	0
2020-07-18 23:40:00	1.19335	1.193271	1.19335	0
2020-07-18 23:45:00	1.19315	1.193282	1.19315	0
2020-07-18 23:50:00	1.19344	1.193308	1.19344	0
2020-07-18 23:55:00	1.19351	1.193329	1.19351	0
2020-07-19 00:00:00	1.19316	1.193353	1.19316	0
2020-07-19 00:05:00	1.19227	1.193282	1.19227	0
2020-07-19 00:10:00	1.19335	1.193275	1.19335	0
2020-07-19 00:15:00	1.1932	1.193253	1.1932	0
2020-07-19 00:20:00	1.1933	1.193217	1.1933	0
2020-07-19 00:25:00	1.19296	1.193169	1.19296	0
2020-07-19 00:30:00	1.19306	1.19314	1.19306	0
2020-07-19 00:35:00	1.19327	1.193152	1.19327	0
2020-07-19 00:40:00	1.19318	1.193126	1.19318	0
2020-07-19 00:45:00	1.19334	1.193109	1.19334	0
2020-07-19 00:50:00	1.19296	1.193089	1.19296	0
2020-07-19 00:55:00	1.19318	1.19318	1.19318	0
2020-07-19 01:00:00	1.19328	1.193173	1.19328	0
2020-07-19 01:05:00	1.19354	1.193207	1.19354	0
2020-07-19 01:10:00	1.19304	1.193181	1.19304	0
2020-07-19 01:15:00	1.1932	1.193205	1.1932	0
2020-07-19 01:20:00	1.19327	1.193226	1.19327	0
2020-07-19 01:25:00	1.19327	1.193226	1.19327	0
2020-07-19 01:30:00	1.19351	1.193259	1.19351	0
2020-07-19 01:35:00	1.19304	1.193229	1.19304	0
2020-07-19 01:40:00	1.1931	1.193243	1.1931	0
2020-07-19 01:45:00	1.1933	1.193255	1.1933	0
2020-07-19 01:50:00	1.1931	1.193237	1.1931	0
2020-07-19 01:55:00	1.19318	1.193201	1.19318	0
2020-07-19 02:00:00	1.19323	1.19322	1.19323	0
2020-07-19 02:05:00	1.19309	1.193209	1.19309	0
2020-07-19 02:10:00	1.19327	1.193209	1.19327	0
2020-07-19 02:15:00	1.1932	1.193202	1.1932	0
2020-07-19 02:20:00	1.19325	1.193176	1.19325	0
2020-07-19 02:25:00	1.19299	1.193171	1.19299	0
2020-07-19 02:30:00	1.19344	1.193205	1.19344	0
2020-07-19 02:35:00	1.19323	1.193198	1.19323	0
2020-07-19 02:40:00	1.19334	1.193222	1.19334	0
2020-07-19 02:45:00	1.19323	1.193227	1.19323	0
2020-07-19 02:50:00	1.19335	1.193239	1.19335	0
2020-07-19 02:55:00	1.19315	1.193245	1.19315	0
2020-07-19 03:00:00	1.19323	1.193241	1.19323	0
2020-07-19 03:05:00	1.19328	1.193249	1.19328	0
2020-07-19 03:10:00	1.19313	1.193237	1.19313	0
2020-07-19 03:15:00	1.1932	1.193258	1.1932	0
2020-07-19 03:20:00	1.19251	1.193165	1.19251	0
2020-07-19 03:25:00	1.1932	1.193162	1.1932	0
2020-07-19 03:30:00	1.1933	1.193158	1.1933	0
2020-07-19 03:35:00	1.19346	1.193181	1.19346	0
2020-07-19 03:40:00	1.19303	1.193149	1.19303	0
2020-07-19 03:45:00	1.1931	1.193144	1.1931	0
2020-07-19 03:50:00	1.19327	1.193148	1.19327	0
2020-07-19 03:55:00	1.19316	1.193136	1.19316	0
2020-07-19 04:00:00	1.19275	1.193098	1.19275	0
2020-07-19 04:05:00	1.19298	1.193076	1.19298	0
2020-07-19 04:10:00	1.1931	1.193135	1.1931	0
2020-07-19 04:15:00	1.19299	1.193114	1.19299	0
2020-07-19 04:20:00	1.19304	1.193088	1.19304	0
2020-07-19 04:25:00	1.1934	1.193082	1.1934	0
2020-07-19 04:30:00	1.19347	1.193126	1.19347	0
2020-07-19 04:35:00	1.19303	1.193119	1.19303	0
2020-07-19 04:40:00	1.1931	1.193102	1.1931	0
2020-07-19 04:45:00	1.1933	1.193116	1.1933	0
2020-07-19 04:50:00	1.19313	1.193154	1.19313	0
2020-07-19 04:55:00	1.19342	1.193198	1.19342	0
2020-07-19 05:00:00	1.19303	1.193191	1.19303	0
2020-07-19 05:05:00	1.19311	1.193203	1.19311	0
2020-07-19 05:10:00	1.19303	1.193202	1.19303	0
2020-07-19 05:15:00	1.19345	1.193207	1.19345	0
2020-07-19 05:20:00	1.19287	1.193147	1.19287	0
2020-07-19 05:25:00	1.19308	1.193152	1.19308	0
2020-07-19 05:30:00	1.19315	1.193157	1.19315	0
2020-07-19 05:35:00	1.19339	1.193166	1.19339	0
2020-07-19 05:40:00	1.19303	1.193156	1.19303	0
2020-07-19 05:45:00	1.19311	1.193125	1.19311	0
2020-07-19 05:50:00	1.19275	1.193097	1.19275	0
2020-07-19 05:55:00	1.19297	1.193083	1.19297	0
2020-07-19 06:00:00	1.19296	1.193076	1.19296	0
2020-07-19 06:05:00	1.19273	1.193004	1.19273	0
2020-07-19 06:10:00	1.19303	1.19302	1.19303	0
2020-07-19 06:15:00	1.19304	1.193016	1.19304	0
2020-07-19 06:20:00	1.19198	1.192899	1.19198	0
2020-07-19 06:25:00	1.19291	1.192851	1.19291	0
2020-07-19 06:30:00	1.19272	1.19282	1.19272	0
2020-07-19 06:35:00	1.19308	1.192817	1.19308	0
2020-07-19 06:40:00	1.19309	1.192851	1.19309	0
2020-07-19 06:45:00	1.19316	1.19287	1.19316	0
2020-07-19 06:50:00	1.19285	1.192859	1.19285	0
2020-07-19 06:55:00	1.19323	1.192909	1.19323	0
2020-07-19 07:00:00	1.19315	1.192921	1.19315	0
2020-07-19 07:05:00	1.19335	1.192952	1.19335	0
2020-07-19 07:10:00	1.19289	1.193043	1.19289	0
2020-07-19 07:15:00	1.19303	1.193055	1.19303	0
2020-07-19 07:20:00	1.19262	1.193045	1.19262	0
2020-07-19 07:25:00	1.19284	1.193021	1.19284	0
2020-07-19 07:30:00	1.19286	1.192998	1.19286	0
2020-07-19 07:35:00	1.19306	1.192988	1.19306	0
2020-07-19 07:40:00	1.19306	1.193009	1.19306	0
2020-07-19 07:45:00	1.19303	1.192989	1.19303	0
2020-07-19 07:50:00	1.19227	1.192901	1.19227	0
2020-07-19 07:55:00	1.19284	1.19285	1.19284	0
2020-07-19 08:00:00	1.19308	1.192869	1.19308	0
2020-07-19 08:05:00	1.19311	1.192877	1.19311	0
2020-07-19 08:10:00	1.19286	1.192901	1.19286	0
2020-07-19 08:15:00	1.19306	1.192923	1.19306	0
2020-07-19 08:20:00	1.19292	1.192929	1.19292	0
2020-07-19 08:25:00	1.19296	1.192919	1.19296	0
2020-07-19 08:30:00	1.19282	1.192895	1.19282	0
2020-07-19 08:35:00	1.19301	1.192893	1.19301	0
2020-07-19 08:40:00	1.19289	1.192955	1.19289	0
2020-07-19 08:45:00	1.1932	1.192991	1.1932	0
2020-07-19 08:50:00	1.19304	1.192987	1.19304	0
2020-07-19 08:55:00	1.19306	1.192982	1.19306	0
2020-07-19 09:00:00	1.19323	1.193019	1.19323	0
2020-07-19 09:05:00	1.1931	1.193023	1.1931	0
2020-07-19 09:10:00	1.19311	1.193042	1.19311	0
2020-07-19 09:15:00	1.19289	1.193035	1.19289	0
2020-07-19 09:20:00	1.19311	1.193064	1.19311	0
2020-07-19 09:25:00	1.1932	1.193083	1.1932	0
2020-07-19 09:30:00	1.19313	1.193107	1.19313	0
2020-07-19 09:35:00	1.19299	1.193086	1.19299	0
2020-07-19 09:40:00	1.1931	1.193092	1.1931	0
2020-07-19 09:45:00	1.19279	1.193065	1.19279	0
2020-07-19 09:50:00	1.19303	1.193045	1.19303	0
2020-07-19 09:55:00	1.1931	1.193045	1.1931	0
2020-07-19 10:00:00	1.1928	1.193014	1.1928	0
2020-07-19 10:05:00	1.19284	1.193009	1.19284	0
2020-07-19 10:10:00	1.19284	1.192982	1.19284	0
2020-07-19 10:15:00	1.19303	1.192965	1.19303	0
2020-07-19 10:20:00	1.19289	1.192941	1.19289	0
2020-07-19 10:25:00	1.19289	1.192931	1.19289	0
2020-07-19 10:30:00	1.19313	1.192934	1.19313	0
2020-07-19 10:35:00	1.19298	1.192953	1.19298	0
2020-07-19 10:40:00	1.19313	1.192963	1.19313	0
2020-07-19 10:45:00	1.19311	1.192964	1.19311	0
2020-07-19 10:50:00	1.19289	1.192973	1.19289	0
2020-07-19 10:55:00	1.19301	1.19299	1.19301	0
2020-07-19 11:00:00	1.19272	1.192978	1.19272	0
2020-07-19 11:05:00	1.19306	1.192981	1.19306	0
2020-07-19 11:10:00	1.19277	1.192969	1.19277	0
2020-07-19 11:15:00	1.19296	1.192976	1.19296	0
2020-07-19 11:20:00	1.19282	1.192945	1.19282	0
2020-07-19 11:25:00	1.19292	1.192939	1.19292	0
2020-07-19 11:30:00	1.19292	1.192918	1.19292	0
2020-07-19 11:35:00	1.19337	1.192944	1.19337	0
2020-07-19 11:40:00	1.19313	1.192968	1.19313	0
2020-07-19 11:45:00	1.19298	1.192965	1.19298	0
2020-07-19 11:50:00	1.19308	1.193001	1.19308	0
2020-07-19 11:55:00	1.19335	1.19303	1.19335	0
2020-07-19 12:00:00	1.1932	1.193073	1.1932	0
2020-07-19 12:05:00	1.19323	1.1931	1.19323	0
2020-07-19 12:10:00	1.19261	1.193079	1.19261	0
2020-07-19 12:15:00	1.19316	1.193103	1.19316	0
2020-07-19 12:20:00	1.19323	1.193134	1.19323	0
2020-07-19 12:25:00	1.19308	1.193105	1.19308	0
2020-07-19 12:30:00	1.19328	1.19312	1.19328	0
2020-07-19 12:35:00	1.19272	1.193094	1.19272	0
2020-07-19 12:40:00	1.19292	1.193078	1.19292	0
2020-07-19 12:45:00	1.19325	1.193068	1.19325	0
2020-07-19 12:50:00	1.19339	1.193087	1.19339	0
2020-07-19 12:55:00	1.19303	1.193067	1.19303	0
2020-07-19 13:00:00	1.1931	1.193116	1.1931	0
2020-07-19 13:05:00	1.19296	1.193096	1.19296	0
2020-07-19 13:10:00	1.19301	1.193074	1.19301	0
2020-07-19 13:15:00	1.19311	1.193077	1.19311	0
2020-07-19 13:20:00	1.19299	1.193048	1.19299	0
2020-07-19 13:25:00	1.1934	1.193116	1.1934	0
2020-07-19 13:30:00	1.19303	1.193127	1.19303	0
2020-07-19 13:35:00	1.19306	1.193108	1.19306	0
2020-07-19 13:40:00	1.19334	1.193103	1.19334	0
2020-07-19 13:45:00	1.1931	1.19311	1.1931	0
2020-07-19 13:50:00	1.19315	1.193115	1.19315	0
2020-07-19 13:55:00	1.19363	1.193182	1.19363	0
2020-07-19 14:00:00	1.19313	1.193194	1.19313	0
2020-07-19 14:05:00	1.1932	1.193203	1.1932	0
2020-07-19 14:10:00	1.1934	1.193244	1.1934	0
2020-07-19 14:15:00	1.19298	1.193202	1.19298	0
2020-07-19 14:20:00	1.19299	1.193198	1.19299	0
2020-07-19 14:25:00	1.19315	1.193207	1.19315	0
2020-07-19 14:30:00	1.19303	1.193176	1.19303	0
2020-07-19 14:35:00	1.19294	1.19316	1.19294	0
2020-07-19 14:40:00	1.19301	1.193146	1.19301	0
2020-07-19 14:45:00	1.19294	1.193077	1.19294	0
2020-07-19 14:50:00	1.19304	1.193068	1.19304	0
2020-07-19 14:55:00	1.19303	1.193051	1.19303	0
2020-07-19 15:00:00	1.19306	1.193017	1.19306	0
2020-07-19 15:05:00	1.19301	1.19302	1.19301	0
2020-07-19 15:10:00	1.19287	1.193008	1.19287	0
2020-07-19 15:15:00	1.19284	1.192977	1.19284	0
2020-07-19 15:20:00	1.19303	1.192977	1.19303	0
2020-07-19 15:25:00	1.19321	1.193004	1.19321	0
2020-07-19 15:30:00	1.19308	1.193011	1.19308	0
2020-07-19 15:35:00	1.19309	1.193026	1.19309	0
2020-07-19 15:40:00	1.1934	1.193062	1.1934	0
2020-07-19 15:45:00	1.19309	1.193068	1.19309	0
2020-07-19 15:50:00	1.19304	1.193066	1.19304	0
2020-07-19 15:55:00	1.19306	1.193071	1.19306	0
2020-07-19 16:00:00	1.19311	1.193095	1.19311	0
2020-07-19 16:05:00	1.19284	1.193095	1.19284	0
2020-07-19 16:10:00	1.19285	1.193077	1.19285	0
2020-07-19 16:15:00	1.19277	1.193033	1.19277	0
2020-07-19 16:20:00	1.19265	1.19299	1.19265	0
2020-07-19 16:25:00	1.19198	1.192879	1.19198	0
2020-07-19 16:30:00	1.19262	1.192801	1.19262	0
2020-07-19 16:35:00	1.19267	1.192759	1.19267	0
2020-07-19 16:40:00	1.19301	1.192756	1.19301	0
2020-07-19 16:45:00	1.19263	1.192713	1.19263	0
2020-07-19 16:50:00	1.19267	1.192669	1.19267	0
2020-07-19 16:55:00	1.19258	1.192643	1.19258	0
2020-07-19 17:00:00	1.19298	1.192656	1.19298	0
2020-07-19 17:05:00	1.19279	1.192658	1.19279	0
2020-07-19 17:10:00	1.19272	1.192665	1.19272	0
2020-07-19 17:15:00	1.19303	1.19277	1.19303	0
2020-07-19 17:20:00	1.19299	1.192807	1.19299	0
2020-07-19 17:25:00	1.19279	1.192819	1.19279	0
2020-07-19 17:30:00	1.19272	1.19279	1.19272	0
2020-07-19 17:35:00	1.19275	1.192802	1.19275	0
2020-07-19 17:40:00	1.19262	1.192797	1.19262	0
2020-07-19 17:45:00	1.19277	1.192816	1.19277	0
2020-07-19 17:50:00	1.19248	1.192766	1.19248	0
2020-07-19 17:55:00	1.19272	1.192759	1.19272	0
2020-07-19 18:00:00	1.19279	1.192766	1.19279	0
2020-07-19 18:05:00	1.19277	1.19274	1.19277	0
2020-07-19 18:10:00	1.19255	1.192696	1.19255	0
2020-07-19 18:15:00	1.19294	1.192711	1.19294	0
2020-07-19 18:20:00	1.1926	1.192699	1.1926	0
2020-07-19 18:25:00	1.19268	1.192692	1.19268	0
2020-07-19 18:30:00	1.19238	1.192668	1.19238	0
2020-07-19 18:35:00	1.19287	1.192678	1.19287	0
2020-07-19 18:40:00	1.19238	1.192668	1.19238	0
2020-07-19 18:45:00	1.19274	1.19267	1.19274	0
2020-07-19 18:50:00	1.19237	1.192628	1.19237	0
2020-07-19 18:55:00	1.19248	1.192599	1.19248	0
2020-07-19 19:00:00	1.19282	1.192626	1.19282	0
2020-07-19 19:05:00	1.19231	1.192563	1.19231	0
2020-07-19 19:10:00	1.1927	1.192573	1.1927	0
2020-07-19 19:15:00	1.19262	1.192567	1.19262	0
2020-07-19 19:20:00	1.19275	1.192604	1.19275	0
2020-07-19 19:25:00	1.19258	1.192575	1.19258	0
2020-07-19 19:30:00	1.19193	1.19253	1.19193	0
2020-07-19 19:35:00	1.19253	1.192509	1.19253	0
2020-07-19 19:40:00	1.19279	1.192551	1.19279	0
2020-07-19 19:45:00	1.19289	1.192592	1.19289	0
2020-07-19 19:50:00	1.1922	1.19253	1.1922	0
2020-07-19 19:55:00	1.19286	1.192585	1.19286	0
2020-07-19 20:00:00	1.19296	1.192611	1.19296	0
2020-07-19 20:05:00	1.19251	1.1926	1.19251	0
2020-07-19 20:10:00	1.19183	1.192508	1.19183	0
2020-07-19 20:15:00	1.19299	1.192549	1.19299	0
2020-07-19 20:20:00	1.19253	1.192609	1.19253	0
2020-07-19 20:25:00	1.19256	1.192612	1.19256	0
2020-07-19 20:30:00	1.19309	1.192642	1.19309	0
2020-07-19 20:35:00	1.1927	1.192623	1.1927	0
2020-07-19 20:40:00	1.1927	1.192673	1.1927	0
2020-07-19 20:45:00	1.19299	1.192686	1.19299	0
2020-07-19 20:50:00	1.19267	1.192657	1.19267	0
2020-07-19 20:55:00	1.19316	1.192722	1.19316	0
2020-07-19 21:00:00	1.1925	1.192789	1.1925	0
2020-07-19 21:05:00	1.1927	1.19276	1.1927	0
2020-07-19 21:10:00	1.19267	1.192774	1.19267	0
2020-07-19 21:15:00	1.19251	1.192769	1.19251	0
2020-07-19 21:20:00	1.19303	1.192763	1.19303	0
2020-07-19 21:25:00	1.19298	1.192791	1.19298	0
2020-07-19 21:30:00	1.19267	1.192788	1.19267	0
2020-07-19 21:35:00	1.19248	1.192737	1.19248	0
2020-07-19 21:40:00	1.1932	1.19279	1.1932	0
2020-07-19 21:45:00	1.19237	1.192711	1.19237	0
2020-07-19 21:50:00	1.19268	1.192729	1.19268	0
2020-07-19 21:55:00	1.19275	1.192734	1.19275	0
2020-07-19 22:00:00	1.19255	1.192722	1.19255	0
2020-07-19 22:05:00	1.1922	1.192691	1.1922	0
2020-07-19 22:10:00	1.1926	1.192648	1.1926	0
2020-07-19 22:15:00	1.19248	1.192598	1.19248	0
2020-07-19 22:20:00	1.19262	1.192593	1.19262	0
2020-07-19 22:25:00	1.19277	1.192622	1.19277	0
2020-07-19 22:30:00	1.19248	1.19255	1.19248	0
2020-07-19 22:35:00	1.1926	1.192573	1.1926	0
2020-07-19 22:40:00	1.19229	1.192534	1.19229	0
2020-07-19 22:45:00	1.19244	1.192503	1.19244	0
2020-07-19 22:50:00	1.19263	1.192511	1.19263	0
2020-07-19 22:55:00	1.19231	1.192522	1.19231	0
2020-07-19 23:00:00	1.19268	1.19253	1.19268	0
2020-07-19 23:05:00	1.1926	1.192542	1.1926	0
2020-07-19 23:10:00	1.19265	1.192545	1.19265	0
2020-07-19 23:15:00	1.19227	1.192495	1.19227	0
2020-07-19 23:20:00	1.19234	1.192481	1.19234	0
2020-07-19 23:25:00	1.19239	1.19246	1.19239	0
2020-07-19 23:30:00	1.19232	1.192463	1.19232	0
2020-07-19 23:35:00	1.19265	1.192484	1.19265	0
2020-07-19 23:40:00	1.1922	1.192441	1.1922	0
2020-07-19 23:45:00	1.19265	1.192475	1.19265	0
2020-07-19 23:50:00	1.19201	1.192408	1.19201	0
2020-07-19 23:55:00	1.19193	1.192341	1.19193	0
2020-07-20 00:00:00	1.19207	1.192283	1.19207	0
2020-07-20 00:05:00	1.1927	1.192326	1.1927	0
2020-07-20 00:10:00	1.19214	1.192306	1.19214	0
2020-07-20 00:15:00	1.19217	1.192284	1.19217	0
2020-07-20 00:20:00	1.19265	1.192317	1.19265	0
2020-07-20 00:25:00	1.19248	1.1923	1.19248	0
2020-07-20 00:30:00	1.19258	1.192338	1.19258	0
2020-07-20 00:35:00	1.19244	1.192317	1.19244	0
2020-07-20 00:40:00	1.19225	1.192341	1.19225	0
2020-07-20 00:45:00	1.19246	1.192394	1.19246	0
2020-07-20 00:50:00	1.19226	1.192413	1.19226	0
2020-07-20 00:55:00	1.19239	1.192382	1.19239	0
2020-07-20 01:00:00	1.19234	1.192402	1.19234	0
2020-07-20 01:05:00	1.19236	1.192421	1.19236	0
2020-07-20 01:10:00	1.19231	1.192387	1.19231	0
2020-07-20 01:15:00	1.19225	1.192364	1.19225	0
2020-07-20 01:20:00	1.19225	1.192331	1.19225	0
2020-07-20 01:25:00	1.19227	1.192314	1.19227	0
2020-07-20 01:30:00	1.19201	1.19229	1.19201	0
2020-07-20 01:35:00	1.19255	1.192299	1.19255	0
2020-07-20 01:40:00	1.19213	1.192286	1.19213	0
2020-07-20 01:45:00	1.19229	1.192276	1.19229	0
2020-07-20 01:50:00	1.19222	1.192264	1.19222	0
2020-07-20 01:55:00	1.19217	1.192245	1.19217	0
2020-07-20 02:00:00	1.19219	1.192233	1.19219	0
2020-07-20 02:05:00	1.19227	1.192235	1.19227	0
2020-07-20 02:10:00	1.19208	1.192218	1.19208	0
2020-07-20 02:15:00	1.19183	1.192174	1.19183	0
2020-07-20 02:20:00	1.19237	1.19221	1.19237	0
2020-07-20 02:25:00	1.19212	1.192167	1.19212	0
2020-07-20 02:30:00	1.19107	1.192061	1.19107	0
2020-07-20 02:35:00	1.19219	1.192051	1.19219	0
2020-07-20 02:40:00	1.19244	1.192073	1.19244	0
2020-07-20 02:45:00	1.19275	1.192131	1.19275	0
2020-07-20 02:50:00	1.19191	1.192103	1.19191	0
2020-07-20 02:55:00	1.1922	1.192096	1.1922	0
2020-07-20 03:00:00	1.1926	1.192148	1.1926	0
2020-07-20 03:05:00	1.192	1.192165	1.192	0
2020-07-20 03:10:00	1.19246	1.192174	1.19246	0
2020-07-20 03:15:00	1.19212	1.192174	1.19212	0
2020-07-20 03:20:00	1.19213	1.19228	1.19213	0
2020-07-20 03:25:00	1.192	1.192261	1.192	0
2020-07-20 03:30:00	1.19201	1.192218	1.19201	0
2020-07-20 03:35:00	1.19186	1.192129	1.19186	0
2020-07-20 03:40:00	1.19183	1.192121	1.19183	0
2020-07-20 03:45:00	1.19201	1.192102	1.19201	0
2020-07-20 03:50:00	1.19201	1.192043	1.19201	0
2020-07-20 03:55:00	1.19201	1.192044	1.19201	0
2020-07-20 04:00:00	1.19236	1.192034	1.19236	0
2020-07-20 04:05:00	1.19234	1.192056	1.19234	0
2020-07-20 04:10:00	1.19193	1.192036	1.19193	0
2020-07-20 04:15:00	1.19224	1.19206	1.19224	0
2020-07-20 04:20:00	1.19231	1.19209	1.19231	0
2020-07-20 04:25:00	1.19229	1.192133	1.19229	0
2020-07-20 04:30:00	1.1922	1.19217	1.1922	0
2020-07-20 04:35:00	1.19176	1.192145	1.19176	0
2020-07-20 04:40:00	1.19225	1.192169	1.19225	0
2020-07-20 04:45:00	1.19224	1.192192	1.19224	0
2020-07-20 04:50:00	1.19208	1.192164	1.19208	0
2020-07-20 04:55:00	1.19205	1.192135	1.19205	0
2020-07-20 05:00:00	1.19189	1.192131	1.19189	0
2020-07-20 05:05:00	1.19186	1.192093	1.19186	0
2020-07-20 05:10:00	1.19215	1.192077	1.19215	0
2020-07-20 05:15:00	1.19208	1.192056	1.19208	0
2020-07-20 05:20:00	1.19207	1.192043	1.19207	0
2020-07-20 05:25:00	1.19207	1.192074	1.19207	0
2020-07-20 05:30:00	1.19213	1.192062	1.19213	0
2020-07-20 05:35:00	1.19219	1.192057	1.19219	0
2020-07-20 05:40:00	1.19234	1.192083	1.19234	0
2020-07-20 05:45:00	1.19195	1.192073	1.19195	0
2020-07-20 05:50:00	1.19222	1.192106	1.19222	0
2020-07-20 05:55:00	1.19224	1.192144	1.19224	0
2020-07-20 06:00:00	1.192	1.192129	1.192	0
2020-07-20 06:05:00	1.19205	1.192126	1.19205	0
2020-07-20 06:10:00	1.19203	1.192122	1.19203	0
2020-07-20 06:15:00	1.19184	1.192099	1.19184	0
2020-07-20 06:20:00	1.19237	1.192123	1.19237	0
2020-07-20 06:25:00	1.19227	1.192131	1.19227	0
2020-07-20 06:30:00	1.19198	1.192095	1.19198	0
2020-07-20 06:35:00	1.19189	1.192089	1.19189	0
2020-07-20 06:40:00	1.19191	1.192058	1.19191	0
2020-07-20 06:45:00	1.19121	1.191955	1.19121	0
2020-07-20 06:50:00	1.19157	1.191912	1.19157	0
2020-07-20 06:55:00	1.19162	1.191869	1.19162	0
2020-07-20 07:00:00	1.19181	1.191847	1.19181	0
2020-07-20 07:05:00	1.19159	1.191822	1.19159	0
2020-07-20 07:10:00	1.19153	1.191738	1.19153	0
2020-07-20 07:15:00	1.19152	1.191663	1.19152	0
2020-07-20 07:20:00	1.19159	1.191624	1.19159	0
2020-07-20 07:25:00	1.19181	1.191616	1.19181	0
2020-07-20 07:30:00	1.19126	1.191551	1.19126	0
2020-07-20 07:35:00	1.1909	1.19152	1.1909	0
2020-07-20 07:40:00	1.19186	1.191549	1.19186	0
2020-07-20 07:45:00	1.19143	1.19153	1.19143	0
2020-07-20 07:50:00	1.19157	1.191506	1.19157	0
2020-07-20 07:55:00	1.19179	1.191526	1.19179	0
2020-07-20 08:00:00	1.19075	1.191448	1.19075	0
2020-07-20 08:05:00	1.1914	1.191436	1.1914	0
2020-07-20 08:10:00	1.19135	1.191412	1.19135	0
2020-07-20 08:15:00	1.19109	1.19134	1.19109	0
2020-07-20 08:20:00	1.1908	1.191294	1.1908	0
2020-07-20 08:25:00	1.19111	1.191315	1.19111	0
2020-07-20 08:30:00	1.19169	1.191298	1.19169	0
2020-07-20 08:35:00	1.19183	1.191338	1.19183	0
2020-07-20 08:40:00	1.19148	1.191329	1.19148	0
2020-07-20 08:45:00	1.19141	1.191291	1.19141	0
2020-07-20 08:50:00	1.1919	1.191406	1.1919	0
2020-07-20 08:55:00	1.19117	1.191383	1.19117	0
2020-07-20 09:00:00	1.19141	1.191389	1.19141	0
2020-07-20 09:05:00	1.19162	1.191442	1.19162	0
2020-07-20 09:10:00	1.19162	1.191524	1.19162	0
2020-07-20 09:15:00	1.19114	1.191527	1.19114	0
2020-07-20 09:20:00	1.19119	1.191477	1.19119	0
2020-07-20 09:25:00	1.19155	1.191449	1.19155	0
2020-07-20 09:30:00	1.19177	1.191478	1.19177	0
2020-07-20 09:35:00	1.19165	1.191502	1.19165	0
2020-07-20 09:40:00	1.19184	1.191496	1.19184	0
2020-07-20 09:45:00	1.19152	1.191531	1.19152	0
2020-07-20 09:50:00	1.19143	1.191533	1.19143	0
2020-07-20 09:55:00	1.19164	1.191535	1.19164	0
2020-07-20 10:00:00	1.19141	1.191514	1.19141	0
2020-07-20 10:05:00	1.19155	1.191555	1.19155	0
2020-07-20 10:10:00	1.19141	1.191577	1.19141	0
2020-07-20 10:15:00	1.19143	1.191565	1.19143	0
2020-07-20 10:20:00	1.19162	1.19155	1.19162	0
2020-07-20 10:25:00	1.19172	1.191557	1.19172	0
2020-07-20 10:30:00	1.19148	1.191521	1.19148	0
2020-07-20 10:35:00	1.19165	1.191534	1.19165	0
2020-07-20 10:40:00	1.19169	1.19156	1.19169	0
2020-07-20 10:45:00	1.19147	1.191543	1.19147	0
2020-07-20 10:50:00	1.19184	1.191586	1.19184	0
2020-07-20 10:55:00	1.1914	1.191571	1.1914	0
2020-07-20 11:00:00	1.19174	1.191604	1.19174	0
2020-07-20 11:05:00	1.19155	1.191616	1.19155	0
2020-07-20 11:10:00	1.19172	1.191626	1.19172	0
2020-07-20 11:15:00	1.19191	1.191645	1.19191	0
2020-07-20 11:20:00	1.19184	1.191681	1.19184	0
2020-07-20 11:25:00	1.19159	1.191675	1.19159	0
2020-07-20 11:30:00	1.19171	1.191677	1.19171	0
2020-07-20 11:35:00	1.19081	1.191611	1.19081	0
2020-07-20 11:40:00	1.19171	1.191598	1.19171	0
2020-07-20 11:45:00	1.19189	1.191647	1.19189	0
2020-07-20 11:50:00	1.19176	1.191649	1.19176	0
2020-07-20 11:55:00	1.19157	1.191651	1.19157	0
2020-07-20 12:00:00	1.19155	1.191634	1.19155	0
2020-07-20 12:05:00	1.19179	1.191622	1.19179	0
2020-07-20 12:10:00	1.19184	1.191622	1.19184	0
2020-07-20 12:15:00	1.19183	1.191646	1.19183	0
2020-07-20 12:20:00	1.19155	1.19163	1.19155	0
2020-07-20 12:25:00	1.19176	1.191725	1.19176	0
2020-07-20 12:30:00	1.19143	1.191697	1.19143	0
2020-07-20 12:35:00	1.19174	1.191682	1.19174	0
2020-07-20 12:40:00	1.19183	1.191689	1.19183	0
2020-07-20 12:45:00	1.19159	1.191691	1.19159	0
2020-07-20 12:50:00	1.19174	1.19171	1.19174	0
2020-07-20 12:55:00	1.19153	1.191684	1.19153	0
2020-07-20 13:00:00	1.19167	1.191667	1.19167	0
2020-07-20 13:05:00	1.19135	1.191619	1.19135	0
2020-07-20 13:10:00	1.19172	1.191636	1.19172	0
2020-07-20 13:15:00	1.19165	1.191625	1.19165	0
2020-07-20 13:20:00	1.19169	1.191651	1.19169	0
2020-07-20 13:25:00	1.19148	1.191625	1.19148	0
2020-07-20 13:30:00	1.19186	1.191628	1.19186	0
2020-07-20 13:35:00	1.19167	1.191636	1.19167	0
2020-07-20 13:40:00	1.19069	1.191531	1.19069	0
2020-07-20 13:45:00	1.19097	1.191475	1.19097	0
2020-07-20 13:50:00	1.19171	1.191479	1.19171	0
2020-07-20 13:55:00	1.19189	1.191533	1.19189	0
2020-07-20 14:00:00	1.19217	1.191578	1.19217	0
2020-07-20 14:05:00	1.192	1.191613	1.192	0
2020-07-20 14:10:00	1.19203	1.191647	1.19203	0
2020-07-20 14:15:00	1.19186	1.191685	1.19186	0
2020-07-20 14:20:00	1.19207	1.191706	1.19207	0
2020-07-20 14:25:00	1.19184	1.191723	1.19184	0
2020-07-20 14:30:00	1.19177	1.191831	1.19177	0
2020-07-20 14:35:00	1.19191	1.191925	1.19191	0
2020-07-20 14:40:00	1.19167	1.191921	1.19167	0
2020-07-20 14:45:00	1.19184	1.191916	1.19184	0
2020-07-20 14:50:00	1.19196	1.191895	1.19196	0
2020-07-20 14:55:00	1.19165	1.19186	1.19165	0
2020-07-20 15:00:00	1.19184	1.191841	1.19184	0
2020-07-20 15:05:00	1.19147	1.191802	1.19147	0
2020-07-20 15:10:00	1.19171	1.191766	1.19171	0
2020-07-20 15:15:00	1.19174	1.191756	1.19174	0
2020-07-20 15:20:00	1.19165	1.191744	1.19165	0
2020-07-20 15:25:00	1.19159	1.191712	1.19159	0
2020-07-20 15:30:00	1.19196	1.191741	1.19196	0
2020-07-20 15:35:00	1.19191	1.191748	1.19191	0
2020-07-20 15:40:00	1.19095	1.191647	1.19095	0
2020-07-20 15:45:00	1.19135	1.191617	1.19135	0
2020-07-20 15:50:00	1.19102	1.191535	1.19102	0
2020-07-20 15:55:00	1.19191	1.191579	1.19191	0
2020-07-20 16:00:00	1.19123	1.191531	1.19123	0
2020-07-20 16:05:00	1.1915	1.191507	1.1915	0
2020-07-20 16:10:00	1.19174	1.191516	1.19174	0
2020-07-20 16:15:00	1.1914	1.191497	1.1914	0
2020-07-20 16:20:00	1.19165	1.191466	1.19165	0
2020-07-20 16:25:00	1.19131	1.191406	1.19131	0
2020-07-20 16:30:00	1.19162	1.191473	1.19162	0
2020-07-20 16:35:00	1.19131	1.191469	1.19131	0
2020-07-20 16:40:00	1.19104	1.191471	1.19104	0
2020-07-20 16:45:00	1.19152	1.191432	1.19152	0
2020-07-20 16:50:00	1.19135	1.191444	1.19135	0
2020-07-20 16:55:00	1.19172	1.191466	1.19172	0
2020-07-20 17:00:00	1.19148	1.19144	1.19148	0
2020-07-20 17:05:00	1.19148	1.191448	1.19148	0
2020-07-20 17:10:00	1.19148	1.191431	1.19148	0
2020-07-20 17:15:00	1.19138	1.191438	1.19138	0
2020-07-20 17:20:00	1.19136	1.191412	1.19136	0
2020-07-20 17:25:00	1.19119	1.1914	1.19119	0
2020-07-20 17:30:00	1.19143	1.191439	1.19143	0
2020-07-20 17:35:00	1.19129	1.191416	1.19129	0
2020-07-20 17:40:00	1.19051	1.191332	1.19051	0
2020-07-20 17:45:00	1.19138	1.191298	1.19138	0
2020-07-20 17:50:00	1.19099	1.191249	1.19099	0
2020-07-20 17:55:00	1.19114	1.191215	1.19114	0
2020-07-20 18:00:00	1.19131	1.191198	1.19131	0
2020-07-20 18:05:00	1.19141	1.191201	1.19141	0
2020-07-20 18:10:00	1.19107	1.191172	1.19107	0
2020-07-20 18:15:00	1.19141	1.191194	1.19141	0
2020-07-20 18:20:00	1.19099	1.19115	1.19099	0
2020-07-20 18:25:00	1.19105	1.191126	1.19105	0
2020-07-20 18:30:00	1.19111	1.191186	1.19111	0
2020-07-20 18:35:00	1.19078	1.191126	1.19078	0
2020-07-20 18:40:00	1.19128	1.191155	1.19128	0
2020-07-20 18:45:00	1.19112	1.191153	1.19112	0
2020-07-20 18:50:00	1.191	1.191122	1.191	0
2020-07-20 18:55:00	1.19097	1.191078	1.19097	0
2020-07-20 19:00:00	1.19138	1.191109	1.19138	0
2020-07-20 19:05:00	1.19117	1.191085	1.19117	0
2020-07-20 19:10:00	1.19112	1.191098	1.19112	0
2020-07-20 19:15:00	1.19066	1.191059	1.19066	0
2020-07-20 19:20:00	1.19081	1.191029	1.19081	0
2020-07-20 19:25:00	1.19099	1.19105	1.19099	0
2020-07-20 19:30:00	1.19049	1.190971	1.19049	0
2020-07-20 19:35:00	1.19105	1.190964	1.19105	0
2020-07-20 19:40:00	1.19121	1.190985	1.19121	0
2020-07-20 19:45:00	1.19148	1.191036	1.19148	0
2020-07-20 19:50:00	1.19093	1.190991	1.19093	0
2020-07-20 19:55:00	1.19081	1.190955	1.19081	0
2020-07-20 20:00:00	1.19104	1.190947	1.19104	0
2020-07-20 20:05:00	1.19093	1.190974	1.19093	0
2020-07-20 20:10:00	1.19093	1.190986	1.19093	0
2020-07-20 20:15:00	1.19095	1.190982	1.19095	0
2020-07-20 20:20:00	1.19111	1.191044	1.19111	0
2020-07-20 20:25:00	1.19061	1.191	1.19061	0
2020-07-20 20:30:00	1.19068	1.190947	1.19068	0
2020-07-20 20:35:00	1.19105	1.190904	1.19105	0
2020-07-20 20:40:00	1.1909	1.190901	1.1909	0
2020-07-20 20:45:00	1.19069	1.190889	1.19069	0
2020-07-20 20:50:00	1.19051	1.190836	1.19051	0
2020-07-20 20:55:00	1.19092	1.190835	1.19092	0
2020-07-20 21:00:00	1.19081	1.190823	1.19081	0
2020-07-20 21:05:00	1.19088	1.190816	1.19088	0
2020-07-20 21:10:00	1.19063	1.190768	1.19063	0
2020-07-20 21:15:00	1.1909	1.190797	1.1909	0
2020-07-20 21:20:00	1.19097	1.190826	1.19097	0
2020-07-20 21:25:00	1.19092	1.190813	1.19092	0
2020-07-20 21:30:00	1.19093	1.190816	1.19093	0
2020-07-20 21:35:00	1.19068	1.190815	1.19068	0
2020-07-20 21:40:00	1.19097	1.190861	1.19097	0
2020-07-20 21:45:00	1.19083	1.190852	1.19083	0
2020-07-20 21:50:00	1.19087	1.190858	1.19087	0
2020-07-20 21:55:00	1.19071	1.190841	1.19071	0
2020-07-20 22:00:00	1.19023	1.190801	1.19023	0
2020-07-20 22:05:00	1.19107	1.190818	1.19107	0
2020-07-20 22:10:00	1.19068	1.190789	1.19068	0
2020-07-20 22:15:00	1.19069	1.190766	1.19069	0
2020-07-20 22:20:00	1.19049	1.190722	1.19049	0
2020-07-20 22:25:00	1.19054	1.190708	1.19054	0
2020-07-20 22:30:00	1.19066	1.190677	1.19066	0
2020-07-20 22:35:00	1.19092	1.190686	1.19092	0
2020-07-20 22:40:00	1.19093	1.190692	1.19093	0
2020-07-20 22:45:00	1.19075	1.190696	1.19075	0
2020-07-20 22:50:00	1.19063	1.190736	1.19063	0
2020-07-20 22:55:00	1.19057	1.190686	1.19057	0
2020-07-20 23:00:00	1.19059	1.190677	1.19059	0
2020-07-20 23:05:00	1.19032	1.19064	1.19032	0
2020-07-20 23:10:00	1.19075	1.190666	1.19075	0
2020-07-20 23:15:00	1.19061	1.190673	1.19061	0
2020-07-20 23:20:00	1.19076	1.190683	1.19076	0
2020-07-20 23:25:00	1.19081	1.190672	1.19081	0
2020-07-20 23:30:00	1.19057	1.190636	1.19057	0
2020-07-20 23:35:00	1.19057	1.190618	1.19057	0
2020-07-20 23:40:00	1.19063	1.190618	1.19063	0
2020-07-20 23:45:00	1.19054	1.190615	1.19054	0
2020-07-20 23:50:00	1.19064	1.19062	1.19064	0
2020-07-20 23:55:00	1.19085	1.190673	1.19085	0
2020-07-21 00:00:00	1.18987	1.190585	1.18987	0
2020-07-21 00:05:00	1.19054	1.190578	1.19054	0
2020-07-21 00:10:00	1.19069	1.190571	1.19069	0
2020-07-21 00:15:00	1.19063	1.190553	1.19063	0
2020-07-21 00:20:00	1.19051	1.190547	1.19051	0
2020-07-21 00:25:00	1.19049	1.190539	1.19049	0
2020-07-21 00:30:00	1.19071	1.190547	1.19071	0
2020-07-21 00:35:00	1.19049	1.190542	1.19049	0
2020-07-21 00:40:00	1.19059	1.190537	1.19059	0
2020-07-21 00:45:00	1.19071	1.190523	1.19071	0
2020-07-21 00:50:00	1.19066	1.190602	1.19066	0
2020-07-21 00:55:00	1.19051	1.190599	1.19051	0
2020-07-21 01:00:00	1.19027	1.190557	1.19027	0
2020-07-21 01:05:00	1.19033	1.190527	1.19033	0
2020-07-21 01:10:00	1.1908	1.190556	1.1908	0
2020-07-21 01:15:00	1.19056	1.190563	1.19056	0
2020-07-21 01:20:00	1.1898	1.190472	1.1898	0
2020-07-21 01:25:00	1.18973	1.190396	1.18973	0
2020-07-21 01:30:00	1.19044	1.190381	1.19044	0
2020-07-21 01:35:00	1.19063	1.190373	1.19063	0
2020-07-21 01:40:00	1.19047	1.190354	1.19047	0
2020-07-21 01:45:00	1.19039	1.190342	1.19039	0
2020-07-21 01:50:00	1.19054	1.190369	1.19054	0
2020-07-21 01:55:00	1.19023	1.190359	1.19023	0
2020-07-21 02:00:00	1.19069	1.190348	1.19069	0
2020-07-21 02:05:00	1.19087	1.190379	1.19087	0
2020-07-21 02:10:00	1.19071	1.19047	1.19071	0
2020-07-21 02:15:00	1.19054	1.190551	1.19054	0
2020-07-21 02:20:00	1.19037	1.190544	1.19037	0
2020-07-21 02:25:00	1.19039	1.19052	1.19039	0
2020-07-21 02:30:00	1.19033	1.190506	1.19033	0
2020-07-21 02:35:00	1.19063	1.19053	1.19063	0
2020-07-21 02:40:00	1.19075	1.190551	1.19075	0
2020-07-21 02:45:00	1.19071	1.190599	1.19071	0
2020-07-21 02:50:00	1.19037	1.190567	1.19037	0
2020-07-21 02:55:00	1.1904	1.19052	1.1904	0
2020-07-21 03:00:00	1.19052	1.190501	1.19052	0
2020-07-21 03:05:00	1.19059	1.190506	1.19059	0
2020-07-21 03:10:00	1.19051	1.19052	1.19051	0
2020-07-21 03:15:00	1.19045	1.190526	1.19045	0
2020-07-21 03:20:00	1.1899	1.190483	1.1899	0
2020-07-21 03:25:00	1.19025	1.190445	1.19025	0
2020-07-21 03:30:00	1.19035	1.190405	1.19035	0
2020-07-21 03:35:00	1.19063	1.190397	1.19063	0
2020-07-21 03:40:00	1.19056	1.190416	1.19056	0
2020-07-21 03:45:00	1.19051	1.190427	1.19051	0
2020-07-21 03:50:00	1.19021	1.190396	1.19021	0
2020-07-21 03:55:00	1.19049	1.190386	1.19049	0
2020-07-21 04:00:00	1.19044	1.190379	1.19044	0
2020-07-21 04:05:00	1.19028	1.190362	1.19028	0
2020-07-21 04:10:00	1.18963	1.190335	1.18963	0
2020-07-21 04:15:00	1.19056	1.190366	1.19056	0
2020-07-21 04:20:00	1.19054	1.190385	1.19054	0
2020-07-21 04:25:00	1.19028	1.19035	1.19028	0
2020-07-21 04:30:00	1.19028	1.190322	1.19028	0
2020-07-21 04:35:00	1.19052	1.190323	1.19052	0
2020-07-21 04:40:00	1.19064	1.190366	1.19064	0
2020-07-21 04:45:00	1.19015	1.190332	1.19015	0
2020-07-21 04:50:00	1.19049	1.190337	1.19049	0
2020-07-21 04:55:00	1.19018	1.190327	1.19018	0
2020-07-21 05:00:00	1.1904	1.190404	1.1904	0
2020-07-21 05:05:00	1.19047	1.190395	1.19047	0
2020-07-21 05:10:00	1.19056	1.190397	1.19056	0
2020-07-21 05:15:00	1.18893	1.190262	1.18893	0
2020-07-21 05:20:00	1.18994	1.190228	1.18994	0
2020-07-21 05:25:00	1.19013	1.190189	1.19013	0
2020-07-21 05:30:00	1.19018	1.190143	1.19018	0
2020-07-21 05:35:00	1.19033	1.190161	1.19033	0
2020-07-21 05:40:00	1.1902	1.190132	1.1902	0
2020-07-21 05:45:00	1.19042	1.190156	1.19042	0
2020-07-21 05:50:00	1.19013	1.190129	1.19013	0
2020-07-21 05:55:00	1.18996	1.190078	1.18996	0
2020-07-21 06:00:00	1.18994	1.190016	1.18994	0
2020-07-21 06:05:00	1.19004	1.190127	1.19004	0
2020-07-21 06:10:00	1.18958	1.190091	1.18958	0
2020-07-21 06:15:00	1.1898	1.190058	1.1898	0
2020-07-21 06:20:00	1.18948	1.189988	1.18948	0
2020-07-21 06:25:00	1.18956	1.189911	1.18956	0
2020-07-21 06:30:00	1.18977	1.189868	1.18977	0
2020-07-21 06:35:00	1.18965	1.189791	1.18965	0
2020-07-21 06:40:00	1.19001	1.189779	1.19001	0
2020-07-21 06:45:00	1.18946	1.189729	1.18946	0
2020-07-21 06:50:00	1.18942	1.189677	1.18942	0
2020-07-21 06:55:00	1.18881	1.189554	1.18881	0
2020-07-21 07:00:00	1.18936	1.189532	1.18936	0
2020-07-21 07:05:00	1.18953	1.189505	1.18953	0
2020-07-21 07:10:00	1.1897	1.189527	1.1897	0
2020-07-21 07:15:00	1.18954	1.189525	1.18954	0
2020-07-21 07:20:00	1.18922	1.18947	1.18922	0
2020-07-21 07:25:00	1.18963	1.189468	1.18963	0
2020-07-21 07:30:00	1.19028	1.189495	1.19028	0
2020-07-21 07:35:00	1.18987	1.189536	1.18987	0
2020-07-21 07:40:00	1.18954	1.189548	1.18954	0
2020-07-21 07:45:00	1.18946	1.189613	1.18946	0
2020-07-21 07:50:00	1.18977	1.189654	1.18977	0
2020-07-21 07:55:00	1.19008	1.189709	1.19008	0
2020-07-21 08:00:00	1.18972	1.189711	1.18972	0
2020-07-21 08:05:00	1.18987	1.189744	1.18987	0
2020-07-21 08:10:00	1.18949	1.189771	1.18949	0
2020-07-21 08:15:00	1.18996	1.189804	1.18996	0
2020-07-21 08:20:00	1.18989	1.189765	1.18989	0
2020-07-21 08:25:00	1.18946	1.189724	1.18946	0
2020-07-21 08:30:00	1.18979	1.189749	1.18979	0
2020-07-21 08:35:00	1.1902	1.189823	1.1902	0
2020-07-21 08:40:00	1.18973	1.189819	1.18973	0
2020-07-21 08:45:00	1.18997	1.189808	1.18997	0
2020-07-21 08:50:00	1.18908	1.189744	1.18908	0
2020-07-21 08:55:00	1.18994	1.189751	1.18994	0
2020-07-21 09:00:00	1.19027	1.189829	1.19027	0
2020-07-21 09:05:00	1.19009	1.189842	1.19009	0
2020-07-21 09:10:00	1.19021	1.189874	1.19021	0
2020-07-21 09:15:00	1.18977	1.189905	1.18977	0
2020-07-21 09:20:00	1.19003	1.189929	1.19003	0
2020-07-21 09:25:00	1.18991	1.1899	1.18991	0
2020-07-21 09:30:00	1.19001	1.189928	1.19001	0
2020-07-21 09:35:00	1.19008	1.189939	1.19008	0
2020-07-21 09:40:00	1.19001	1.190032	1.19001	0
2020-07-21 09:45:00	1.19001	1.190039	1.19001	0
2020-07-21 09:50:00	1.19016	1.190028	1.19016	0
2020-07-21 09:55:00	1.1898	1.189999	1.1898	0
2020-07-21 10:00:00	1.1898	1.189958	1.1898	0
2020-07-21 10:05:00	1.18996	1.189977	1.18996	0
2020-07-21 10:10:00	1.18967	1.189941	1.18967	0
2020-07-21 10:15:00	1.1902	1.18997	1.1902	0
2020-07-21 10:20:00	1.18987	1.189956	1.18987	0
2020-07-21 10:25:00	1.18996	1.189944	1.18996	0
2020-07-21 10:30:00	1.19002	1.189945	1.19002	0
2020-07-21 10:35:00	1.18979	1.189923	1.18979	0
2020-07-21 10:40:00	1.1898	1.189887	1.1898	0
2020-07-21 10:45:00	1.18989	1.189896	1.18989	0
2020-07-21 10:50:00	1.18996	1.189912	1.18996	0
2020-07-21 10:55:00	1.19006	1.189922	1.19006	0
2020-07-21 11:00:00	1.19016	1.189971	1.19016	0
2020-07-21 11:05:00	1.19009	1.18996	1.19009	0
2020-07-21 11:10:00	1.18918	1.189891	1.18918	0
2020-07-21 11:15:00	1.19027	1.189922	1.19027	0
2020-07-21 11:20:00	1.19021	1.189941	1.19021	0
2020-07-21 11:25:00	1.19021	1.189983	1.19021	0
2020-07-21 11:30:00	1.19023	1.190026	1.19023	0
2020-07-21 11:35:00	1.19008	1.190045	1.19008	0
2020-07-21 11:40:00	1.1899	1.190039	1.1899	0
2020-07-21 11:45:00	1.19001	1.190034	1.19001	0
2020-07-21 11:50:00	1.18994	1.190012	1.18994	0
2020-07-21 11:55:00	1.18973	1.189976	1.18973	0
2020-07-21 12:00:00	1.18975	1.190033	1.18975	0
2020-07-21 12:05:00	1.19021	1.190027	1.19021	0
2020-07-21 12:10:00	1.19011	1.190017	1.19011	0
2020-07-21 12:15:00	1.18982	1.189978	1.18982	0
2020-07-21 12:20:00	1.1899	1.189945	1.1899	0
2020-07-21 12:25:00	1.18984	1.189921	1.18984	0
2020-07-21 12:30:00	1.1896	1.189891	1.1896	0
2020-07-21 12:35:00	1.18985	1.189875	1.18985	0
2020-07-21 12:40:00	1.19018	1.189899	1.19018	0
2020-07-21 12:45:00	1.18991	1.189917	1.18991	0
2020-07-21 12:50:00	1.18975	1.189917	1.18975	0
2020-07-21 12:55:00	1.18989	1.189885	1.18989	0
2020-07-21 13:00:00	1.18996	1.18987	1.18996	0
2020-07-21 13:05:00	1.1898	1.189868	1.1898	0
2020-07-21 13:10:00	1.18992	1.18987	1.18992	0
2020-07-21 13:15:00	1.19001	1.189887	1.19001	0
2020-07-21 13:20:00	1.19016	1.189943	1.19016	0
2020-07-21 13:25:00	1.18975	1.189933	1.18975	0
2020-07-21 13:30:00	1.19028	1.189943	1.19028	0
2020-07-21 13:35:00	1.19001	1.189953	1.19001	0
2020-07-21 13:40:00	1.19028	1.190006	1.19028	0
2020-07-21 13:45:00	1.18987	1.190004	1.18987	0
2020-07-21 13:50:00	1.18977	1.189985	1.18977	0
2020-07-21 13:55:00	1.19004	1.190009	1.19004	0
2020-07-21 14:00:00	1.19009	1.190026	1.19009	0
2020-07-21 14:05:00	1.19018	1.190043	1.19018	0
2020-07-21 14:10:00	1.19042	1.190069	1.19042	0
2020-07-21 14:15:00	1.18987	1.190081	1.18987	0
2020-07-21 14:20:00	1.18886	1.189939	1.18886	0
2020-07-21 14:25:00	1.18936	1.189874	1.18936	0
2020-07-21 14:30:00	1.18997	1.189843	1.18997	0
2020-07-21 14:35:00	1.1897	1.189826	1.1897	0
2020-07-21 14:40:00	1.18913	1.189762	1.18913	0
2020-07-21 14:45:00	1.18922	1.18968	1.18922	0
2020-07-21 14:50:00	1.1891	1.189581	1.1891	0
2020-07-21 14:55:00	1.19037	1.1896	1.19037	0
2020-07-21 15:00:00	1.18991	1.189549	1.18991	0
2020-07-21 15:05:00	1.19001	1.189563	1.19001	0
2020-07-21 15:10:00	1.19011	1.189688	1.19011	0
2020-07-21 15:15:00	1.19008	1.18976	1.19008	0
2020-07-21 15:20:00	1.1898	1.189743	1.1898	0
2020-07-21 15:25:00	1.18991	1.189764	1.18991	0
2020-07-21 15:30:00	1.19008	1.189859	1.19008	0
2020-07-21 15:35:00	1.18966	1.189903	1.18966	0
2020-07-21 15:40:00	1.18982	1.189975	1.18982	0
2020-07-21 15:45:00	1.18987	1.189925	1.18987	0
2020-07-21 15:50:00	1.19035	1.189969	1.19035	0
2020-07-21 15:55:00	1.19064	1.190032	1.19064	0
2020-07-21 16:00:00	1.18973	1.189994	1.18973	0
2020-07-21 16:05:00	1.18992	1.189978	1.18992	0
2020-07-21 16:10:00	1.19015	1.190013	1.19015	0
2020-07-21 16:15:00	1.19027	1.190049	1.19027	0
2020-07-21 16:20:00	1.19015	1.190056	1.19015	0
2020-07-21 16:25:00	1.18977	1.190067	1.18977	0
2020-07-21 16:30:00	1.18989	1.190074	1.18989	0
2020-07-21 16:35:00	1.19001	1.190088	1.19001	0
2020-07-21 16:40:00	1.19013	1.190066	1.19013	0
2020-07-21 16:45:00	1.19001	1.190003	1.19001	0
2020-07-21 16:50:00	1.18984	1.190014	1.18984	0
2020-07-21 16:55:00	1.19004	1.190026	1.19004	0
2020-07-21 17:00:00	1.18973	1.189984	1.18973	0
2020-07-21 17:05:00	1.19001	1.189958	1.19001	0
2020-07-21 17:10:00	1.19038	1.189981	1.19038	0
2020-07-21 17:15:00	1.1903	1.190034	1.1903	0
2020-07-21 17:20:00	1.19008	1.190053	1.19008	0
2020-07-21 17:25:00	1.19013	1.190065	1.19013	0
2020-07-21 17:30:00	1.19001	1.190053	1.19001	0
2020-07-21 17:35:00	1.18996	1.190048	1.18996	0
2020-07-21 17:40:00	1.18994	1.190058	1.18994	0
2020-07-21 17:45:00	1.18942	1.189996	1.18942	0
2020-07-21 17:50:00	1.18941	1.189964	1.18941	0
2020-07-21 17:55:00	1.19008	1.189971	1.19008	0
2020-07-21 18:00:00	1.1902	1.189953	1.1902	0
2020-07-21 18:05:00	1.18987	1.18991	1.18987	0
2020-07-21 18:10:00	1.1898	1.189882	1.1898	0
2020-07-21 18:15:00	1.18996	1.189865	1.18996	0
2020-07-21 18:20:00	1.19009	1.189873	1.19009	0
2020-07-21 18:25:00	1.19011	1.189888	1.19011	0
2020-07-21 18:30:00	1.1898	1.189874	1.1898	0
2020-07-21 18:35:00	1.19014	1.189946	1.19014	0
2020-07-21 18:40:00	1.1896	1.189965	1.1896	0
2020-07-21 18:45:00	1.18987	1.189944	1.18987	0
2020-07-21 18:50:00	1.18982	1.189906	1.18982	0
2020-07-21 18:55:00	1.19004	1.189923	1.19004	0
2020-07-21 19:00:00	1.1899	1.189933	1.1899	0
2020-07-21 19:05:00	1.19001	1.189938	1.19001	0
2020-07-21 19:10:00	1.19013	1.189942	1.19013	0
2020-07-21 19:15:00	1.18963	1.189894	1.18963	0
2020-07-21 19:20:00	1.1896	1.189874	1.1896	0
2020-07-21 19:25:00	1.18991	1.189851	1.18991	0
2020-07-21 19:30:00	1.18961	1.189852	1.18961	0
2020-07-21 19:35:00	1.18982	1.189847	1.18982	0
2020-07-21 19:40:00	1.1898	1.189845	1.1898	0
2020-07-21 19:45:00	1.18977	1.189818	1.18977	0
2020-07-21 19:50:00	1.18987	1.189815	1.18987	0
2020-07-21 19:55:00	1.1896	1.189774	1.1896	0
2020-07-21 20:00:00	1.18973	1.189734	1.18973	0
2020-07-21 20:05:00	1.18992	1.189763	1.18992	0
2020-07-21 20:10:00	1.18965	1.189768	1.18965	0
2020-07-21 20:15:00	1.18973	1.18975	1.18973	0
2020-07-21 20:20:00	1.18963	1.189752	1.18963	0
2020-07-21 20:25:00	1.18936	1.189706	1.18936	0
2020-07-21 20:30:00	1.18977	1.189703	1.18977	0
2020-07-21 20:35:00	1.18965	1.189691	1.18965	0
2020-07-21 20:40:00	1.1896	1.189664	1.1896	0
2020-07-21 20:45:00	1.18982	1.189686	1.18982	0
2020-07-21 20:50:00	1.18951	1.189664	1.18951	0
2020-07-21 20:55:00	1.18965	1.189637	1.18965	0
2020-07-21 21:00:00	1.18966	1.189638	1.18966	0
2020-07-21 21:05:00	1.18942	1.189607	1.18942	0
2020-07-21 21:10:00	1.18985	1.189629	1.18985	0
2020-07-21 21:15:00	1.18991	1.189684	1.18991	0
2020-07-21 21:20:00	1.18968	1.189675	1.18968	0
2020-07-21 21:25:00	1.18948	1.189658	1.18948	0
2020-07-21 21:30:00	1.18961	1.189659	1.18961	0
2020-07-21 21:35:00	1.18975	1.189652	1.18975	0
2020-07-21 21:40:00	1.18977	1.189678	1.18977	0
2020-07-21 21:45:00	1.18953	1.189666	1.18953	0
2020-07-21 21:50:00	1.18958	1.189658	1.18958	0
2020-07-21 21:55:00	1.18954	1.18967	1.18954	0
2020-07-21 22:00:00	1.18963	1.189648	1.18963	0
2020-07-21 22:05:00	1.19015	1.189672	1.19015	0
2020-07-21 22:10:00	1.18977	1.189681	1.18977	0
2020-07-21 22:15:00	1.18937	1.18967	1.18937	0
2020-07-21 22:20:00	1.18965	1.189674	1.18965	0
2020-07-21 22:25:00	1.18936	1.189635	1.18936	0
2020-07-21 22:30:00	1.18951	1.189609	1.18951	0
2020-07-21 22:35:00	1.18961	1.189617	1.18961	0
2020-07-21 22:40:00	1.18956	1.189615	1.18956	0
2020-07-21 22:45:00	1.18946	1.189607	1.18946	0
2020-07-21 22:50:00	1.18948	1.189592	1.18948	0
2020-07-21 22:55:00	1.18965	1.189542	1.18965	0
2020-07-21 23:00:00	1.18948	1.189513	1.18948	0
2020-07-21 23:05:00	1.18966	1.189542	1.18966	0
2020-07-21 23:10:00	1.18982	1.189559	1.18982	0
2020-07-21 23:15:00	1.18937	1.18956	1.18937	0
2020-07-21 23:20:00	1.1897	1.189579	1.1897	0
2020-07-21 23:25:00	1.18934	1.189552	1.18934	0
2020-07-21 23:30:00	1.1897	1.189566	1.1897	0
2020-07-21 23:35:00	1.18922	1.189542	1.18922	0
2020-07-21 23:40:00	1.18929	1.189523	1.18929	0
2020-07-21 23:45:00	1.1896	1.189518	1.1896	0
2020-07-21 23:50:00	1.18946	1.189516	1.18946	0
2020-07-21 23:55:00	1.18944	1.189494	1.18944	0
2020-07-22 00:00:00	1.189	1.189412	1.189	0
2020-07-22 00:05:00	1.18955	1.18943	1.18955	0
2020-07-22 00:10:00	1.18927	1.189387	1.18927	0
2020-07-22 00:15:00	1.18913	1.189366	1.18913	0
2020-07-22 00:20:00	1.18949	1.189345	1.18949	0
2020-07-22 00:25:00	1.18987	1.18941	1.18987	0
2020-07-22 00:30:00	1.18984	1.189465	1.18984	0
2020-07-22 00:35:00	1.18949	1.189454	1.18949	0
2020-07-22 00:40:00	1.18939	1.189447	1.18939	0
2020-07-22 00:45:00	1.18961	1.189464	1.18961	0
2020-07-22 00:50:00	1.18953	1.189517	1.18953	0
2020-07-22 00:55:00	1.18942	1.189504	1.18942	0
2020-07-22 01:00:00	1.18951	1.189528	1.18951	0
2020-07-22 01:05:00	1.18958	1.189573	1.18958	0
2020-07-22 01:10:00	1.18999	1.189623	1.18999	0
2020-07-22 01:15:00	1.18992	1.189628	1.18992	0
2020-07-22 01:20:00	1.18973	1.189617	1.18973	0
2020-07-22 01:25:00	1.18953	1.189621	1.18953	0
2020-07-22 01:30:00	1.18977	1.189659	1.18977	0
2020-07-22 01:35:00	1.18925	1.189623	1.18925	0
2020-07-22 01:40:00	1.18975	1.189645	1.18975	0
2020-07-22 01:45:00	1.18954	1.189657	1.18954	0
2020-07-22 01:50:00	1.18948	1.189654	1.18948	0
2020-07-22 01:55:00	1.18963	1.189659	1.18963	0
2020-07-22 02:00:00	1.1896	1.18962	1.1896	0
2020-07-22 02:05:00	1.18946	1.189574	1.18946	0
2020-07-22 02:10:00	1.18956	1.189557	1.18956	0
2020-07-22 02:15:00	1.18951	1.189555	1.18951	0
2020-07-22 02:20:00	1.18972	1.18955	1.18972	0
2020-07-22 02:25:00	1.18927	1.189552	1.18927	0
2020-07-22 02:30:00	1.18946	1.189523	1.18946	0
2020-07-22 02:35:00	1.18975	1.189544	1.18975	0
2020-07-22 02:40:00	1.18953	1.189549	1.18953	0
2020-07-22 02:45:00	1.18949	1.189535	1.18949	0
2020-07-22 02:50:00	1.1898	1.189555	1.1898	0
2020-07-22 02:55:00	1.18953	1.189562	1.18953	0
2020-07-22 03:00:00	1.18946	1.189552	1.18946	0
2020-07-22 03:05:00	1.1896	1.189561	1.1896	0
2020-07-22 03:10:00	1.18953	1.189542	1.18953	0
2020-07-22 03:15:00	1.18915	1.18953	1.18915	0
2020-07-22 03:20:00	1.18946	1.18953	1.18946	0
2020-07-22 03:25:00	1.1891	1.189465	1.1891	0
2020-07-22 03:30:00	1.1893	1.189442	1.1893	0
2020-07-22 03:35:00	1.18932	1.189425	1.18932	0
2020-07-22 03:40:00	1.18845	1.18929	1.18845	0
2020-07-22 03:45:00	1.18915	1.189252	1.18915	0
2020-07-22 03:50:00	1.18912	1.189218	1.18912	0
2020-07-22 03:55:00	1.18939	1.189197	1.18939	0
2020-07-22 04:00:00	1.18857	1.189101	1.18857	0
2020-07-22 04:05:00	1.18846	1.189032	1.18846	0
2020-07-22 04:10:00	1.18949	1.189035	1.18949	0
2020-07-22 04:15:00	1.18922	1.189047	1.18922	0
2020-07-22 04:20:00	1.18934	1.189051	1.18934	0
2020-07-22 04:25:00	1.18936	1.189055	1.18936	0
2020-07-22 04:30:00	1.1893	1.18914	1.1893	0
2020-07-22 04:35:00	1.1896	1.189185	1.1896	0
2020-07-22 04:40:00	1.18954	1.189227	1.18954	0
2020-07-22 04:45:00	1.18912	1.1892	1.18912	0
2020-07-22 04:50:00	1.18953	1.189296	1.18953	0
2020-07-22 04:55:00	1.18903	1.189353	1.18903	0
2020-07-22 05:00:00	1.1893	1.189334	1.1893	0
2020-07-22 05:05:00	1.18917	1.189329	1.18917	0
2020-07-22 05:10:00	1.18949	1.189344	1.18949	0
2020-07-22 05:15:00	1.18915	1.189323	1.18915	0
2020-07-22 05:20:00	1.18937	1.18933	1.18937	0
2020-07-22 05:25:00	1.18922	1.189292	1.18922	0
2020-07-22 05:30:00	1.18922	1.18926	1.18922	0
2020-07-22 05:35:00	1.18939	1.189287	1.18939	0
2020-07-22 05:40:00	1.1892	1.189254	1.1892	0
2020-07-22 05:45:00	1.18946	1.189297	1.18946	0
2020-07-22 05:50:00	1.1892	1.189287	1.1892	0
2020-07-22 05:55:00	1.18908	1.189278	1.18908	0
2020-07-22 06:00:00	1.18929	1.189258	1.18929	0
2020-07-22 06:05:00	1.18918	1.189261	1.18918	0
2020-07-22 06:10:00	1.18942	1.189266	1.18942	0
2020-07-22 06:15:00	1.1893	1.189274	1.1893	0
2020-07-22 06:20:00	1.18898	1.18925	1.18898	0
2020-07-22 06:25:00	1.18922	1.189233	1.18922	0
2020-07-22 06:30:00	1.18908	1.189221	1.18908	0
2020-07-22 06:35:00	1.18882	1.189157	1.18882	0
2020-07-22 06:40:00	1.18912	1.189149	1.18912	0
2020-07-22 06:45:00	1.18905	1.189146	1.18905	0
2020-07-22 06:50:00	1.18939	1.189156	1.18939	0
2020-07-22 06:55:00	1.18936	1.189174	1.18936	0
2020-07-22 07:00:00	1.18929	1.189161	1.18929	0
2020-07-22 07:05:00	1.18912	1.189143	1.18912	0
2020-07-22 07:10:00	1.18915	1.18916	1.18915	0
2020-07-22 07:15:00	1.18937	1.189175	1.18937	0
2020-07-22 07:20:00	1.18918	1.189185	1.18918	0
2020-07-22 07:25:00	1.1891	1.189213	1.1891	0
2020-07-22 07:30:00	1.18918	1.189219	1.18918	0
2020-07-22 07:35:00	1.18929	1.189243	1.18929	0
2020-07-22 07:40:00	1.1892	1.189224	1.1892	0
2020-07-22 07:45:00	1.18948	1.189236	1.18948	0
2020-07-22 07:50:00	1.18939	1.189246	1.18939	0
2020-07-22 07:55:00	1.18941	1.189275	1.18941	0
2020-07-22 08:00:00	1.18932	1.189292	1.18932	0
2020-07-22 08:05:00	1.18925	1.18928	1.18925	0
2020-07-22 08:10:00	1.18953	1.189315	1.18953	0
2020-07-22 08:15:00	1.18915	1.18932	1.18915	0
2020-07-22 08:20:00	1.18929	1.189331	1.18929	0
2020-07-22 08:25:00	1.18941	1.189343	1.18941	0
2020-07-22 08:30:00	1.18817	1.18924	1.18817	0
2020-07-22 08:35:00	1.18881	1.189173	1.18881	0
2020-07-22 08:40:00	1.18908	1.189142	1.18908	0
2020-07-22 08:45:00	1.18896	1.189097	1.18896	0
2020-07-22 08:50:00	1.18922	1.189087	1.18922	0
2020-07-22 08:55:00	1.18903	1.189065	1.18903	0
2020-07-22 09:00:00	1.18894	1.189006	1.18894	0
2020-07-22 09:05:00	1.18946	1.189037	1.18946	0
2020-07-22 09:10:00	1.18918	1.189026	1.18918	0
2020-07-22 09:15:00	1.18889	1.188974	1.18889	0
2020-07-22 09:20:00	1.18888	1.189045	1.18888	0
2020-07-22 09:25:00	1.18901	1.189065	1.18901	0
2020-07-22 09:30:00	1.18924	1.189081	1.18924	0
2020-07-22 09:35:00	1.18889	1.189074	1.18889	0
2020-07-22 09:40:00	1.18908	1.18906	1.18908	0
2020-07-22 09:45:00	1.18929	1.189086	1.18929	0
2020-07-22 09:50:00	1.18913	1.189105	1.18913	0
2020-07-22 09:55:00	1.18901	1.18906	1.18901	0
2020-07-22 10:00:00	1.18927	1.189069	1.18927	0
2020-07-22 10:05:00	1.18894	1.189074	1.18894	0
2020-07-22 10:10:00	1.1892	1.189106	1.1892	0
2020-07-22 10:15:00	1.18903	1.189108	1.18903	0
2020-07-22 10:20:00	1.18918	1.189102	1.18918	0
2020-07-22 10:25:00	1.18973	1.189186	1.18973	0
2020-07-22 10:30:00	1.18912	1.18919	1.18912	0
2020-07-22 10:35:00	1.18906	1.189167	1.18906	0
2020-07-22 10:40:00	1.18912	1.189166	1.18912	0
2020-07-22 10:45:00	1.1892	1.189185	1.1892	0
2020-07-22 10:50:00	1.18946	1.189204	1.18946	0
2020-07-22 10:55:00	1.18939	1.189249	1.18939	0
2020-07-22 11:00:00	1.18918	1.189247	1.18918	0
2020-07-22 11:05:00	1.18924	1.189268	1.18924	0
2020-07-22 11:10:00	1.18946	1.189296	1.18946	0
2020-07-22 11:15:00	1.18941	1.189264	1.18941	0
2020-07-22 11:20:00	1.18924	1.189276	1.18924	0
2020-07-22 11:25:00	1.18869	1.189239	1.18869	0
2020-07-22 11:30:00	1.18951	1.189278	1.18951	0
2020-07-22 11:35:00	1.18944	1.189302	1.18944	0
2020-07-22 11:40:00	1.18922	1.189278	1.18922	0
2020-07-22 11:45:00	1.18949	1.189288	1.18949	0
2020-07-22 11:50:00	1.1893	1.1893	1.1893	0
2020-07-22 11:55:00	1.18917	1.189293	1.18917	0
2020-07-22 12:00:00	1.1896	1.189307	1.1896	0
2020-07-22 12:05:00	1.18963	1.189329	1.18963	0
2020-07-22 12:10:00	1.18946	1.189351	1.18946	0
2020-07-22 12:15:00	1.1898	1.189462	1.1898	0
2020-07-22 12:20:00	1.18942	1.189453	1.18942	0
2020-07-22 12:25:00	1.18915	1.189424	1.18915	0
2020-07-22 12:30:00	1.18978	1.18948	1.18978	0
2020-07-22 12:35:00	1.18963	1.189494	1.18963	0
2020-07-22 12:40:00	1.18946	1.18951	1.18946	0
2020-07-22 12:45:00	1.18932	1.189525	1.18932	0
2020-07-22 12:50:00	1.18925	1.18949	1.18925	0
2020-07-22 12:55:00	1.18963	1.18949	1.18963	0
2020-07-22 13:00:00	1.18925	1.189469	1.18925	0
2020-07-22 13:05:00	1.18846	1.189335	1.18846	0
2020-07-22 13:10:00	1.18929	1.189322	1.18929	0
2020-07-22 13:15:00	1.18953	1.18936	1.18953	0
2020-07-22 13:20:00	1.18918	1.1893	1.18918	0
2020-07-22 13:25:00	1.18936	1.189273	1.18936	0
2020-07-22 13:30:00	1.18951	1.189278	1.18951	0
2020-07-22 13:35:00	1.18963	1.189309	1.18963	0
2020-07-22 13:40:00	1.18966	1.18935	1.18966	0
2020-07-22 13:45:00	1.18963	1.18935	1.18963	0
2020-07-22 13:50:00	1.18965	1.18939	1.18965	0
2020-07-22 13:55:00	1.18949	1.189493	1.18949	0
2020-07-22 14:00:00	1.18937	1.189501	1.18937	0
2020-07-22 14:05:00	1.18966	1.189514	1.18966	0
2020-07-22 14:10:00	1.18972	1.189568	1.18972	0
2020-07-22 14:15:00	1.18927	1.189559	1.18927	0
2020-07-22 14:20:00	1.1885	1.189458	1.1885	0
2020-07-22 14:25:00	1.18922	1.189417	1.18922	0
2020-07-22 14:30:00	1.18898	1.189349	1.18898	0
2020-07-22 14:35:00	1.1893	1.189316	1.1893	0
2020-07-22 14:40:00	1.18913	1.189264	1.18913	0
2020-07-22 14:45:00	1.1896	1.189275	1.1896	0
2020-07-22 14:50:00	1.18953	1.189291	1.18953	0
2020-07-22 14:55:00	1.18915	1.18924	1.18915	0
2020-07-22 15:00:00	1.18925	1.189193	1.18925	0
2020-07-22 15:05:00	1.18946	1.189212	1.18946	0
2020-07-22 15:10:00	1.18932	1.189294	1.18932	0
2020-07-22 15:15:00	1.18948	1.18932	1.18948	0
2020-07-22 15:20:00	1.18932	1.189354	1.18932	0
2020-07-22 15:25:00	1.1892	1.189344	1.1892	0
2020-07-22 15:30:00	1.18917	1.189348	1.18917	0
2020-07-22 15:35:00	1.18924	1.189312	1.18924	0
2020-07-22 15:40:00	1.1897	1.189329	1.1897	0
2020-07-22 15:45:00	1.18929	1.189343	1.18929	0
2020-07-22 15:50:00	1.18927	1.189345	1.18927	0
2020-07-22 15:55:00	1.18946	1.189345	1.18946	0
2020-07-22 16:00:00	1.18927	1.18934	1.18927	0
2020-07-22 16:05:00	1.18939	1.189331	1.18939	0
2020-07-22 16:10:00	1.18966	1.189365	1.18966	0
2020-07-22 16:15:00	1.18936	1.189381	1.18936	0
2020-07-22 16:20:00	1.18932	1.189396	1.18932	0
2020-07-22 16:25:00	1.18966	1.189438	1.18966	0
2020-07-22 16:30:00	1.18958	1.189426	1.18958	0
2020-07-22 16:35:00	1.18946	1.189443	1.18946	0
2020-07-22 16:40:00	1.18932	1.189448	1.18932	0
2020-07-22 16:45:00	1.18915	1.189417	1.18915	0
2020-07-22 16:50:00	1.18937	1.189427	1.18937	0
2020-07-22 16:55:00	1.18956	1.189444	1.18956	0
2020-07-22 17:00:00	1.18936	1.189414	1.18936	0
2020-07-22 17:05:00	1.18939	1.189417	1.18939	0
2020-07-22 17:10:00	1.18977	1.189462	1.18977	0
2020-07-22 17:15:00	1.18934	1.18943	1.18934	0
2020-07-22 17:20:00	1.18932	1.189404	1.18932	0
2020-07-22 17:25:00	1.18912	1.18937	1.18912	0
2020-07-22 17:30:00	1.18954	1.189392	1.18954	0
2020-07-22 17:35:00	1.18953	1.18943	1.18953	0
2020-07-22 17:40:00	1.18939	1.189432	1.18939	0
2020-07-22 17:45:00	1.18956	1.189432	1.18956	0
2020-07-22 17:50:00	1.18946	1.189442	1.18946	0
2020-07-22 17:55:00	1.18929	1.189432	1.18929	0
2020-07-22 18:00:00	1.18941	1.189396	1.18941	0
2020-07-22 18:05:00	1.18936	1.189398	1.18936	0
2020-07-22 18:10:00	1.18915	1.189381	1.18915	0
2020-07-22 18:15:00	1.18929	1.189398	1.18929	0
2020-07-22 18:20:00	1.18922	1.189366	1.18922	0
2020-07-22 18:25:00	1.18917	1.18933	1.18917	0
2020-07-22 18:30:00	1.18934	1.189325	1.18934	0
2020-07-22 18:35:00	1.1897	1.189339	1.1897	0
2020-07-22 18:40:00	1.18876	1.189269	1.18876	0
2020-07-22 18:45:00	1.18913	1.189253	1.18913	0
2020-07-22 18:50:00	1.18939	1.189251	1.18939	0
2020-07-22 18:55:00	1.18932	1.189247	1.18932	0
2020-07-22 19:00:00	1.18922	1.189254	1.18922	0
2020-07-22 19:05:00	1.18948	1.189273	1.18948	0
2020-07-22 19:10:00	1.18978	1.189329	1.18978	0
2020-07-22 19:15:00	1.18924	1.189336	1.18924	0
2020-07-22 19:20:00	1.18898	1.1893	1.18898	0
2020-07-22 19:25:00	1.18898	1.189228	1.18898	0
2020-07-22 19:30:00	1.18924	1.189276	1.18924	0
2020-07-22 19:35:00	1.18939	1.189302	1.18939	0
2020-07-22 19:40:00	1.18915	1.189278	1.18915	0
2020-07-22 19:45:00	1.18939	1.189285	1.18939	0
2020-07-22 19:50:00	1.18925	1.189288	1.18925	0
2020-07-22 19:55:00	1.18937	1.189277	1.18937	0
2020-07-22 20:00:00	1.18924	1.189223	1.18924	0
2020-07-22 20:05:00	1.18912	1.189211	1.18912	0
2020-07-22 20:10:00	1.18948	1.189261	1.18948	0
2020-07-22 20:15:00	1.18936	1.189299	1.18936	0
2020-07-22 20:20:00	1.18924	1.189299	1.18924	0
2020-07-22 20:25:00	1.18932	1.189292	1.18932	0
2020-07-22 20:30:00	1.18922	1.189299	1.18922	0
2020-07-22 20:35:00	1.18901	1.189261	1.18901	0
2020-07-22 20:40:00	1.18905	1.189241	1.18905	0
2020-07-22 20:45:00	1.189	1.189204	1.189	0
2020-07-22 20:50:00	1.18966	1.189246	1.18966	0
2020-07-22 20:55:00	1.18934	1.189268	1.18934	0
2020-07-22 21:00:00	1.1892	1.18924	1.1892	0
2020-07-22 21:05:00	1.1893	1.189234	1.1893	0
2020-07-22 21:10:00	1.1893	1.18924	1.1893	0
2020-07-22 21:15:00	1.18925	1.189233	1.18925	0
2020-07-22 21:20:00	1.18903	1.189214	1.18903	0
2020-07-22 21:25:00	1.18901	1.189214	1.18901	0
2020-07-22 21:30:00	1.18908	1.189217	1.18908	0
2020-07-22 21:35:00	1.18927	1.189244	1.18927	0
2020-07-22 21:40:00	1.18879	1.189157	1.18879	0
2020-07-22 21:45:00	1.1892	1.189143	1.1892	0
2020-07-22 21:50:00	1.18908	1.189131	1.18908	0
2020-07-22 21:55:00	1.18927	1.189128	1.18927	0
2020-07-22 22:00:00	1.18891	1.189089	1.18891	0
2020-07-22 22:05:00	1.18924	1.189088	1.18924	0
2020-07-22 22:10:00	1.18915	1.1891	1.18915	0
2020-07-22 22:15:00	1.18915	1.189114	1.18915	0
2020-07-22 22:20:00	1.18876	1.189082	1.18876	0
2020-07-22 22:25:00	1.18939	1.189094	1.18939	0
2020-07-22 22:30:00	1.18927	1.189142	1.18927	0
2020-07-22 22:35:00	1.18886	1.189108	1.18886	0
2020-07-22 22:40:00	1.18901	1.189101	1.18901	0
2020-07-22 22:45:00	1.18936	1.18911	1.18936	0
2020-07-22 22:50:00	1.18891	1.18911	1.18891	0
2020-07-22 22:55:00	1.18891	1.189077	1.18891	0
2020-07-22 23:00:00	1.18876	1.189038	1.18876	0
2020-07-22 23:05:00	1.18929	1.189052	1.18929	0
2020-07-22 23:10:00	1.18917	1.189093	1.18917	0
2020-07-22 23:15:00	1.18942	1.189096	1.18942	0
2020-07-22 23:20:00	1.18927	1.189096	1.18927	0
2020-07-22 23:25:00	1.18917	1.189127	1.18917	0
2020-07-22 23:30:00	1.1891	1.189136	1.1891	0
2020-07-22 23:35:00	1.18901	1.189101	1.18901	0
2020-07-22 23:40:00	1.18898	1.189108	1.18898	0
2020-07-22 23:45:00	1.18942	1.189159	1.18942	0
2020-07-22 23:50:00	1.18908	1.189191	1.18908	0
2020-07-22 23:55:00	1.18922	1.189184	1.18922	0
2020-07-23 00:00:00	1.18927	1.189194	1.18927	0
2020-07-23 00:05:00	1.18922	1.189174	1.18922	0
2020-07-23 00:10:00	1.18901	1.189148	1.18901	0
2020-07-23 00:15:00	1.189	1.189131	1.189	0
2020-07-23 00:20:00	1.1891	1.189131	1.1891	0
2020-07-23 00:25:00	1.1891	1.18914	1.1891	0
2020-07-23 00:30:00	1.1892	1.189162	1.1892	0
2020-07-23 00:35:00	1.18917	1.189137	1.18917	0
2020-07-23 00:40:00	1.18918	1.189147	1.18918	0
2020-07-23 00:45:00	1.18918	1.189143	1.18918	0
2020-07-23 00:50:00	1.18908	1.189124	1.18908	0
2020-07-23 00:55:00	1.18896	1.189098	1.18896	0
2020-07-23 01:00:00	1.18913	1.18911	1.18913	0
2020-07-23 01:05:00	1.18917	1.189127	1.18917	0
2020-07-23 01:10:00	1.1893	1.189147	1.1893	0
2020-07-23 01:15:00	1.18908	1.189145	1.18908	0
2020-07-23 01:20:00	1.18891	1.189116	1.18891	0
2020-07-23 01:25:00	1.18918	1.189117	1.18918	0
2020-07-23 01:30:00	1.18929	1.189128	1.18929	0
2020-07-23 01:35:00	1.18888	1.189098	1.18888	0
2020-07-23 01:40:00	1.18898	1.189088	1.18898	0
2020-07-23 01:45:00	1.18876	1.189068	1.18876	0
2020-07-23 01:50:00	1.18925	1.18908	1.18925	0
2020-07-23 01:55:00	1.18898	1.189061	1.18898	0
2020-07-23 02:00:00	1.18912	1.189043	1.18912	0
2020-07-23 02:05:00	1.18876	1.189011	1.18876	0
2020-07-23 02:10:00	1.18905	1.189025	1.18905	0
2020-07-23 02:15:00	1.18864	1.188971	1.18864	0
2020-07-23 02:20:00	1.18905	1.188947	1.18905	0
2020-07-23 02:25:00	1.18882	1.188941	1.18882	0
2020-07-23 02:30:00	1.18886	1.188929	1.18886	0
2020-07-23 02:35:00	1.18882	1.188935	1.18882	0
2020-07-23 02:40:00	1.18908	1.188918	1.18908	0
2020-07-23 02:45:00	1.18912	1.188932	1.18912	0
2020-07-23 02:50:00	1.18894	1.188914	1.18894	0
2020-07-23 02:55:00	1.1886	1.188898	1.1886	0
2020-07-23 03:00:00	1.18893	1.188886	1.18893	0
2020-07-23 03:05:00	1.18913	1.188935	1.18913	0
2020-07-23 03:10:00	1.18778	1.188808	1.18778	0
2020-07-23 03:15:00	1.18884	1.18881	1.18884	0
2020-07-23 03:20:00	1.18936	1.18886	1.18936	0
2020-07-23 03:25:00	1.18884	1.188862	1.18884	0
2020-07-23 03:30:00	1.18908	1.188862	1.18908	0
2020-07-23 03:35:00	1.18913	1.188863	1.18913	0
2020-07-23 03:40:00	1.18886	1.188855	1.18886	0
2020-07-23 03:45:00	1.18917	1.188912	1.18917	0
2020-07-23 03:50:00	1.18903	1.188922	1.18903	0
2020-07-23 03:55:00	1.18936	1.188945	1.18936	0
2020-07-23 04:00:00	1.18915	1.189082	1.18915	0
2020-07-23 04:05:00	1.18893	1.189091	1.18893	0
2020-07-23 04:10:00	1.18886	1.189041	1.18886	0
2020-07-23 04:15:00	1.18918	1.189075	1.18918	0
2020-07-23 04:20:00	1.18898	1.189065	1.18898	0
2020-07-23 04:25:00	1.18894	1.189046	1.18894	0
2020-07-23 04:30:00	1.18889	1.189049	1.18889	0
2020-07-23 04:35:00	1.18905	1.189037	1.18905	0
2020-07-23 04:40:00	1.18922	1.189056	1.18922	0
2020-07-23 04:45:00	1.18898	1.189018	1.18898	0
2020-07-23 04:50:00	1.18893	1.188996	1.18893	0
2020-07-23 04:55:00	1.18918	1.189021	1.18918	0
2020-07-23 05:00:00	1.18874	1.189009	1.18874	0
2020-07-23 05:05:00	1.18915	1.189006	1.18915	0
2020-07-23 05:10:00	1.18915	1.189023	1.18915	0
2020-07-23 05:15:00	1.18889	1.189018	1.18889	0
2020-07-23 05:20:00	1.18912	1.189041	1.18912	0
2020-07-23 05:25:00	1.18882	1.189018	1.18882	0
2020-07-23 05:30:00	1.18891	1.188987	1.18891	0
2020-07-23 05:35:00	1.18905	1.188994	1.18905	0
2020-07-23 05:40:00	1.18881	1.188982	1.18881	0
2020-07-23 05:45:00	1.18874	1.188938	1.18874	0
2020-07-23 05:50:00	1.18872	1.188936	1.18872	0
2020-07-23 05:55:00	1.18944	1.188965	1.18944	0
2020-07-23 06:00:00	1.18915	1.188965	1.18915	0
2020-07-23 06:05:00	1.18893	1.188969	1.18893	0
2020-07-23 06:10:00	1.18781	1.188838	1.18781	0
2020-07-23 06:15:00	1.1886	1.188816	1.1886	0
2020-07-23 06:20:00	1.18903	1.188828	1.18903	0
2020-07-23 06:25:00	1.18893	1.188816	1.18893	0
2020-07-23 06:30:00	1.18863	1.188798	1.18863	0
2020-07-23 06:35:00	1.18862	1.188786	1.18862	0
2020-07-23 06:40:00	1.18874	1.188788	1.18874	0
2020-07-23 06:45:00	1.18838	1.188682	1.18838	0
2020-07-23 06:50:00	1.18855	1.188622	1.18855	0
2020-07-23 06:55:00	1.18891	1.18862	1.18891	0
2020-07-23 07:00:00	1.1891	1.188749	1.1891	0
2020-07-23 07:05:00	1.18877	1.188766	1.18877	0
2020-07-23 07:10:00	1.18833	1.188696	1.18833	0
2020-07-23 07:15:00	1.18843	1.188646	1.18843	0
2020-07-23 07:20:00	1.1885	1.188633	1.1885	0
2020-07-23 07:25:00	1.18833	1.188604	1.18833	0
2020-07-23 07:30:00	1.18852	1.188582	1.18852	0
2020-07-23 07:35:00	1.18848	1.188592	1.18848	0
2020-07-23 07:40:00	1.18848	1.188585	1.18848	0
2020-07-23 07:45:00	1.18761	1.188455	1.18761	0
2020-07-23 07:50:00	1.18855	1.1884	1.18855	0
2020-07-23 07:55:00	1.18846	1.188369	1.18846	0
2020-07-23 08:00:00	1.18754	1.18829	1.18754	0
2020-07-23 08:05:00	1.1885	1.188297	1.1885	0
2020-07-23 08:10:00	1.18872	1.188319	1.18872	0
2020-07-23 08:15:00	1.18877	1.188363	1.18877	0
2020-07-23 08:20:00	1.18924	1.188435	1.18924	0
2020-07-23 08:25:00	1.18867	1.188454	1.18867	0
2020-07-23 08:30:00	1.1886	1.188466	1.1886	0
2020-07-23 08:35:00	1.18824	1.188529	1.18824	0
2020-07-23 08:40:00	1.1886	1.188534	1.1886	0
2020-07-23 08:45:00	1.18845	1.188533	1.18845	0
2020-07-23 08:50:00	1.18845	1.188624	1.18845	0
2020-07-23 08:55:00	1.18836	1.18861	1.18836	0
2020-07-23 09:00:00	1.18879	1.188617	1.18879	0
2020-07-23 09:05:00	1.1891	1.18865	1.1891	0
2020-07-23 09:10:00	1.18853	1.188579	1.18853	0
2020-07-23 09:15:00	1.1885	1.188562	1.1885	0
2020-07-23 09:20:00	1.18833	1.188535	1.18833	0
2020-07-23 09:25:00	1.18886	1.188597	1.18886	0
2020-07-23 09:30:00	1.18858	1.188595	1.18858	0
2020-07-23 09:35:00	1.18869	1.188619	1.18869	0
2020-07-23 09:40:00	1.1887	1.188644	1.1887	0
2020-07-23 09:45:00	1.18876	1.188684	1.18876	0
2020-07-23 09:50:00	1.18869	1.188674	1.18869	0
2020-07-23 09:55:00	1.18836	1.1886	1.18836	0
2020-07-23 10:00:00	1.18819	1.188566	1.18819	0
2020-07-23 10:05:00	1.18826	1.188542	1.18826	0
2020-07-23 10:10:00	1.18845	1.188554	1.18845	0
2020-07-23 10:15:00	1.18836	1.188504	1.18836	0
2020-07-23 10:20:00	1.18816	1.188462	1.18816	0
2020-07-23 10:25:00	1.18785	1.188378	1.18785	0
2020-07-23 10:30:00	1.18779	1.188287	1.18779	0
2020-07-23 10:35:00	1.18788	1.188199	1.18788	0
2020-07-23 10:40:00	1.18809	1.188139	1.18809	0
2020-07-23 10:45:00	1.18781	1.188084	1.18781	0
2020-07-23 10:50:00	1.18706	1.187971	1.18706	0
2020-07-23 10:55:00	1.18816	1.187961	1.18816	0
2020-07-23 11:00:00	1.18798	1.187914	1.18798	0
2020-07-23 11:05:00	1.18788	1.187866	1.18788	0
2020-07-23 11:10:00	1.18829	1.187879	1.18829	0
2020-07-23 11:15:00	1.18802	1.187896	1.18802	0
2020-07-23 11:20:00	1.18814	1.187931	1.18814	0
2020-07-23 11:25:00	1.18826	1.187969	1.18826	0
2020-07-23 11:30:00	1.18821	1.187981	1.18821	0
2020-07-23 11:35:00	1.18855	1.188055	1.18855	0
2020-07-23 11:40:00	1.18843	1.188192	1.18843	0
2020-07-23 11:45:00	1.18846	1.188222	1.18846	0
2020-07-23 11:50:00	1.18841	1.188265	1.18841	0
2020-07-23 11:55:00	1.18865	1.188342	1.18865	0
2020-07-23 12:00:00	1.18819	1.188332	1.18819	0
2020-07-23 12:05:00	1.18824	1.188354	1.18824	0
2020-07-23 12:10:00	1.18805	1.188345	1.18805	0
2020-07-23 12:15:00	1.18865	1.188384	1.18865	0
2020-07-23 12:20:00	1.18831	1.188394	1.18831	0
2020-07-23 12:25:00	1.18817	1.188356	1.18817	0
2020-07-23 12:30:00	1.1881	1.188323	1.1881	0
2020-07-23 12:35:00	1.18884	1.188361	1.18884	0
2020-07-23 12:40:00	1.1874	1.18826	1.1874	0
2020-07-23 12:45:00	1.18747	1.188142	1.18747	0
2020-07-23 12:50:00	1.1885	1.188173	1.1885	0
2020-07-23 12:55:00	1.18841	1.18819	1.18841	0
2020-07-23 13:00:00	1.18874	1.188259	1.18874	0
2020-07-23 13:05:00	1.18829	1.188223	1.18829	0
2020-07-23 13:10:00	1.18858	1.18825	1.18858	0
2020-07-23 13:15:00	1.18841	1.188274	1.18841	0
2020-07-23 13:20:00	1.18857	1.188321	1.18857	0
2020-07-23 13:25:00	1.18828	1.188265	1.18828	0
2020-07-23 13:30:00	1.18864	1.188389	1.18864	0
2020-07-23 13:35:00	1.1887	1.188512	1.1887	0
2020-07-23 13:40:00	1.18872	1.188534	1.18872	0
2020-07-23 13:45:00	1.18785	1.188478	1.18785	0
2020-07-23 13:50:00	1.18862	1.188466	1.18862	0
2020-07-23 13:55:00	1.18826	1.188463	1.18826	0
2020-07-23 14:00:00	1.1887	1.188475	1.1887	0
2020-07-23 14:05:00	1.18855	1.188489	1.18855	0
2020-07-23 14:10:00	1.18858	1.18849	1.18858	0
2020-07-23 14:15:00	1.1885	1.188512	1.1885	0
2020-07-23 14:20:00	1.18872	1.18852	1.18872	0
2020-07-23 14:25:00	1.18852	1.188502	1.18852	0
2020-07-23 14:30:00	1.18857	1.188487	1.18857	0
2020-07-23 14:35:00	1.18852	1.188554	1.18852	0
2020-07-23 14:40:00	1.18876	1.188568	1.18876	0
2020-07-23 14:45:00	1.18884	1.188626	1.18884	0
2020-07-23 14:50:00	1.18877	1.188633	1.18877	0
2020-07-23 14:55:00	1.18836	1.188614	1.18836	0
2020-07-23 15:00:00	1.18882	1.188638	1.18882	0
2020-07-23 15:05:00	1.18822	1.18861	1.18822	0
2020-07-23 15:10:00	1.18865	1.188603	1.18865	0
2020-07-23 15:15:00	1.18872	1.188623	1.18872	0
2020-07-23 15:20:00	1.18879	1.188645	1.18879	0
2020-07-23 15:25:00	1.18867	1.18866	1.18867	0
2020-07-23 15:30:00	1.18858	1.188642	1.18858	0
2020-07-23 15:35:00	1.18864	1.188622	1.18864	0
2020-07-23 15:40:00	1.18852	1.188597	1.18852	0
2020-07-23 15:45:00	1.18867	1.188628	1.18867	0
2020-07-23 15:50:00	1.1887	1.188616	1.1887	0
2020-07-23 15:55:00	1.18829	1.188623	1.18829	0
2020-07-23 16:00:00	1.18852	1.18861	1.18852	0
2020-07-23 16:05:00	1.1887	1.188608	1.1887	0
2020-07-23 16:10:00	1.18834	1.188563	1.18834	0
2020-07-23 16:15:00	1.18834	1.18853	1.18834	0
2020-07-23 16:20:00	1.18886	1.188558	1.18886	0
2020-07-23 16:25:00	1.18862	1.188556	1.18862	0
2020-07-23 16:30:00	1.18874	1.188578	1.18874	0
2020-07-23 16:35:00	1.18869	1.18858	1.18869	0
2020-07-23 16:40:00	1.18834	1.188544	1.18834	0
2020-07-23 16:45:00	1.18802	1.188517	1.18802	0
2020-07-23 16:50:00	1.1885	1.188515	1.1885	0
2020-07-23 16:55:00	1.18843	1.188488	1.18843	0
2020-07-23 17:00:00	1.1886	1.188514	1.1886	0
2020-07-23 17:05:00	1.18829	1.188509	1.18829	0
2020-07-23 17:10:00	1.18786	1.188409	1.18786	0
2020-07-23 17:15:00	1.18864	1.188411	1.18864	0
2020-07-23 17:20:00	1.18881	1.188418	1.18881	0
2020-07-23 17:25:00	1.18857	1.188406	1.18857	0
2020-07-23 17:30:00	1.18869	1.188441	1.18869	0
2020-07-23 17:35:00	1.1885	1.188489	1.1885	0
2020-07-23 17:40:00	1.18877	1.188516	1.18877	0
2020-07-23 17:45:00	1.18858	1.188531	1.18858	0
2020-07-23 17:50:00	1.18882	1.188553	1.18882	0
2020-07-23 17:55:00	1.18879	1.188603	1.18879	0
2020-07-23 18:00:00	1.18884	1.188701	1.18884	0
2020-07-23 18:05:00	1.18888	1.188725	1.18888	0
2020-07-23 18:10:00	1.18857	1.188701	1.18857	0
2020-07-23 18:15:00	1.18877	1.188721	1.18877	0
2020-07-23 18:20:00	1.1884	1.188692	1.1884	0
2020-07-23 18:25:00	1.1887	1.188712	1.1887	0
2020-07-23 18:30:00	1.18898	1.188733	1.18898	0
2020-07-23 18:35:00	1.18771	1.188646	1.18771	0
2020-07-23 18:40:00	1.18845	1.188609	1.18845	0
2020-07-23 18:45:00	1.18862	1.188592	1.18862	0
2020-07-23 18:50:00	1.18864	1.188572	1.18864	0
2020-07-23 18:55:00	1.18843	1.188527	1.18843	0
2020-07-23 19:00:00	1.18891	1.188561	1.18891	0
2020-07-23 19:05:00	1.18874	1.188558	1.18874	0
2020-07-23 19:10:00	1.18881	1.188599	1.18881	0
2020-07-23 19:15:00	1.18865	1.188594	1.18865	0
2020-07-23 19:20:00	1.18745	1.188441	1.18745	0
2020-07-23 19:25:00	1.18788	1.188458	1.18788	0
2020-07-23 19:30:00	1.18762	1.188375	1.18762	0
2020-07-23 19:35:00	1.18862	1.188375	1.18862	0
2020-07-23 19:40:00	1.18865	1.188376	1.18865	0
2020-07-23 19:45:00	1.18881	1.188414	1.18881	0
2020-07-23 19:50:00	1.18855	1.188378	1.18855	0
2020-07-23 19:55:00	1.18869	1.188373	1.18869	0
2020-07-23 20:00:00	1.18846	1.188338	1.18846	0
2020-07-23 20:05:00	1.18879	1.188352	1.18879	0
2020-07-23 20:10:00	1.1886	1.188467	1.1886	0
2020-07-23 20:15:00	1.18776	1.188455	1.18776	0
2020-07-23 20:20:00	1.18867	1.18856	1.18867	0
2020-07-23 20:25:00	1.18865	1.188563	1.18865	0
2020-07-23 20:30:00	1.18886	1.188584	1.18886	0
2020-07-23 20:35:00	1.18865	1.188568	1.18865	0
2020-07-23 20:40:00	1.18843	1.188556	1.18843	0
2020-07-23 20:45:00	1.18864	1.188551	1.18864	0
2020-07-23 20:50:00	1.18874	1.188579	1.18874	0
2020-07-23 20:55:00	1.18877	1.188577	1.18877	0
2020-07-23 21:00:00	1.18843	1.18856	1.18843	0
2020-07-23 21:05:00	1.18831	1.188615	1.18831	0
2020-07-23 21:10:00	1.18812	1.18856	1.18812	0
2020-07-23 21:15:00	1.18824	1.188519	1.18824	0
2020-07-23 21:20:00	1.18867	1.1885	1.18867	0
2020-07-23 21:25:00	1.18857	1.188492	1.18857	0
2020-07-23 21:30:00	1.18834	1.188483	1.18834	0
2020-07-23 21:35:00	1.18876	1.188495	1.18876	0
2020-07-23 21:40:00	1.18877	1.188498	1.18877	0
2020-07-23 21:45:00	1.18845	1.188466	1.18845	0
2020-07-23 21:50:00	1.18855	1.188478	1.18855	0
2020-07-23 21:55:00	1.18843	1.18849	1.18843	0
2020-07-23 22:00:00	1.18814	1.188492	1.18814	0
2020-07-23 22:05:00	1.18846	1.188514	1.18846	0
2020-07-23 22:10:00	1.1884	1.188487	1.1884	0
2020-07-23 22:15:00	1.18816	1.188446	1.18816	0
2020-07-23 22:20:00	1.18812	1.188424	1.18812	0
2020-07-23 22:25:00	1.18812	1.18836	1.18812	0
2020-07-23 22:30:00	1.18872	1.188355	1.18872	0
2020-07-23 22:35:00	1.18876	1.188386	1.18876	0
2020-07-23 22:40:00	1.18822	1.188353	1.18822	0
2020-07-23 22:45:00	1.18848	1.188358	1.18848	0
2020-07-23 22:50:00	1.18864	1.188408	1.18864	0
2020-07-23 22:55:00	1.18857	1.188419	1.18857	0
2020-07-23 23:00:00	1.18812	1.188391	1.18812	0
2020-07-23 23:05:00	1.18864	1.188439	1.18864	0
2020-07-23 23:10:00	1.18848	1.188475	1.18848	0
2020-07-23 23:15:00	1.18829	1.188492	1.18829	0
2020-07-23 23:20:00	1.18846	1.188466	1.18846	0
2020-07-23 23:25:00	1.18846	1.188436	1.18846	0
2020-07-23 23:30:00	1.18816	1.18843	1.18816	0
2020-07-23 23:35:00	1.18804	1.188386	1.18804	0
2020-07-23 23:40:00	1.18829	1.188351	1.18829	0
2020-07-23 23:45:00	1.18846	1.18834	1.18846	0
2020-07-23 23:50:00	1.18872	1.1884	1.18872	0
2020-07-23 23:55:00	1.18862	1.188398	1.18862	0
2020-07-24 00:00:00	1.18829	1.188379	1.18829	0
2020-07-24 00:05:00	1.18831	1.188381	1.18831	0
2020-07-24 00:10:00	1.18822	1.188357	1.18822	0
2020-07-24 00:15:00	1.18898	1.188409	1.18898	0
2020-07-24 00:20:00	1.1886	1.188453	1.1886	0
2020-07-24 00:25:00	1.18845	1.188494	1.18845	0
2020-07-24 00:30:00	1.1885	1.188515	1.1885	0
2020-07-24 00:35:00	1.18894	1.188563	1.18894	0
2020-07-24 00:40:00	1.18864	1.188555	1.18864	0
2020-07-24 00:45:00	1.18841	1.188534	1.18841	0
2020-07-24 00:50:00	1.18862	1.188567	1.18862	0
2020-07-24 00:55:00	1.18848	1.188584	1.18848	0
2020-07-24 01:00:00	1.18855	1.188617	1.18855	0
2020-07-24 01:05:00	1.1886	1.188579	1.1886	0
2020-07-24 01:10:00	1.18881	1.1886	1.18881	0
2020-07-24 01:15:00	1.18867	1.188622	1.18867	0
2020-07-24 01:20:00	1.18836	1.188608	1.18836	0
2020-07-24 01:25:00	1.18848	1.188562	1.18848	0
2020-07-24 01:30:00	1.18877	1.188575	1.18877	0
2020-07-24 01:35:00	1.18876	1.18861	1.18876	0
2020-07-24 01:40:00	1.189	1.188648	1.189	0
2020-07-24 01:45:00	1.18841	1.188641	1.18841	0
2020-07-24 01:50:00	1.1884	1.188626	1.1884	0
2020-07-24 01:55:00	1.18872	1.188638	1.18872	0
2020-07-24 02:00:00	1.18865	1.188622	1.18865	0
2020-07-24 02:05:00	1.18843	1.188598	1.18843	0
2020-07-24 02:10:00	1.1885	1.188612	1.1885	0
2020-07-24 02:15:00	1.18867	1.188631	1.18867	0
2020-07-24 02:20:00	1.18862	1.188616	1.18862	0
2020-07-24 02:25:00	1.18829	1.188569	1.18829	0
2020-07-24 02:30:00	1.1884	1.188509	1.1884	0
2020-07-24 02:35:00	1.18846	1.188514	1.18846	0
2020-07-24 02:40:00	1.18843	1.188517	1.18843	0
2020-07-24 02:45:00	1.18848	1.188493	1.18848	0
2020-07-24 02:50:00	1.18829	1.188457	1.18829	0
2020-07-24 02:55:00	1.18862	1.188476	1.18862	0
2020-07-24 03:00:00	1.18869	1.188495	1.18869	0
2020-07-24 03:05:00	1.1886	1.188488	1.1886	0
2020-07-24 03:10:00	1.18841	1.188467	1.18841	0
2020-07-24 03:15:00	1.18848	1.188486	1.18848	0
2020-07-24 03:20:00	1.18843	1.188489	1.18843	0
2020-07-24 03:25:00	1.18826	1.188469	1.18826	0
2020-07-24 03:30:00	1.18816	1.188442	1.18816	0
2020-07-24 03:35:00	1.18843	1.188437	1.18843	0
2020-07-24 03:40:00	1.18807	1.188415	1.18807	0
2020-07-24 03:45:00	1.18826	1.188379	1.18826	0
2020-07-24 03:50:00	1.18829	1.188339	1.18829	0
2020-07-24 03:55:00	1.18821	1.1883	1.18821	0
2020-07-24 04:00:00	1.18828	1.188287	1.18828	0
2020-07-24 04:05:00	1.18747	1.188186	1.18747	0
2020-07-24 04:10:00	1.18816	1.188159	1.18816	0
2020-07-24 04:15:00	1.18846	1.188179	1.18846	0
2020-07-24 04:20:00	1.1885	1.188213	1.1885	0
2020-07-24 04:25:00	1.18788	1.188158	1.18788	0
2020-07-24 04:30:00	1.18822	1.188173	1.18822	0
2020-07-24 04:35:00	1.18821	1.188168	1.18821	0
2020-07-24 04:40:00	1.18846	1.188185	1.18846	0
2020-07-24 04:45:00	1.18805	1.188169	1.18805	0
2020-07-24 04:50:00	1.18826	1.188167	1.18826	0
2020-07-24 04:55:00	1.1881	1.18823	1.1881	0
2020-07-24 05:00:00	1.18819	1.188233	1.18819	0
2020-07-24 05:05:00	1.18831	1.188218	1.18831	0
2020-07-24 05:10:00	1.18855	1.188223	1.18855	0
2020-07-24 05:15:00	1.18809	1.188244	1.18809	0
2020-07-24 05:20:00	1.18853	1.188275	1.18853	0
2020-07-24 05:25:00	1.18819	1.188273	1.18819	0
2020-07-24 05:30:00	1.18836	1.188263	1.18836	0
2020-07-24 05:35:00	1.18821	1.188279	1.18821	0
2020-07-24 05:40:00	1.18876	1.188329	1.18876	0
2020-07-24 05:45:00	1.18822	1.188341	1.18822	0
2020-07-24 05:50:00	1.18771	1.188293	1.18771	0
2020-07-24 05:55:00	1.1874	1.188202	1.1874	0
2020-07-24 06:00:00	1.18807	1.188154	1.18807	0
2020-07-24 06:05:00	1.18768	1.188113	1.18768	0
2020-07-24 06:10:00	1.18805	1.188065	1.18805	0
2020-07-24 06:15:00	1.18737	1.187983	1.18737	0
2020-07-24 06:20:00	1.18738	1.187885	1.18738	0
2020-07-24 06:25:00	1.18774	1.187838	1.18774	0
2020-07-24 06:30:00	1.18848	1.18781	1.18848	0
2020-07-24 06:35:00	1.18759	1.187747	1.18759	0
2020-07-24 06:40:00	1.18766	1.187742	1.18766	0
2020-07-24 06:45:00	1.18783	1.187785	1.18783	0
2020-07-24 06:50:00	1.18783	1.187761	1.18783	0
2020-07-24 06:55:00	1.18754	1.187747	1.18754	0
2020-07-24 07:00:00	1.18804	1.187746	1.18804	0
2020-07-24 07:05:00	1.18786	1.187795	1.18786	0
2020-07-24 07:10:00	1.18774	1.187831	1.18774	0
2020-07-24 07:15:00	1.18798	1.187855	1.18798	0
2020-07-24 07:20:00	1.18819	1.187826	1.18819	0
2020-07-24 07:25:00	1.18816	1.187883	1.18816	0
2020-07-24 07:30:00	1.18798	1.187915	1.18798	0
2020-07-24 07:35:00	1.18774	1.187906	1.18774	0
2020-07-24 07:40:00	1.18819	1.187942	1.18819	0
2020-07-24 07:45:00	1.18817	1.188005	1.18817	0
2020-07-24 07:50:00	1.18822	1.188023	1.18822	0
2020-07-24 07:55:00	1.18795	1.188032	1.18795	0
2020-07-24 08:00:00	1.18821	1.188079	1.18821	0
2020-07-24 08:05:00	1.18786	1.188067	1.18786	0
2020-07-24 08:10:00	1.18788	1.188036	1.18788	0
2020-07-24 08:15:00	1.18773	1.187993	1.18773	0
2020-07-24 08:20:00	1.18769	1.187964	1.18769	0
2020-07-24 08:25:00	1.18792	1.187982	1.18792	0
2020-07-24 08:30:00	1.18785	1.187948	1.18785	0
2020-07-24 08:35:00	1.18783	1.187914	1.18783	0
2020-07-24 08:40:00	1.18769	1.187861	1.18769	0
2020-07-24 08:45:00	1.18831	1.187897	1.18831	0
2020-07-24 08:50:00	1.18774	1.18785	1.18774	0
2020-07-24 08:55:00	1.1879	1.187854	1.1879	0
2020-07-24 09:00:00	1.18817	1.187883	1.18817	0
2020-07-24 09:05:00	1.18795	1.187905	1.18795	0
2020-07-24 09:10:00	1.18798	1.187934	1.18798	0
2020-07-24 09:15:00	1.18795	1.187937	1.18795	0
2020-07-24 09:20:00	1.18809	1.187961	1.18809	0
2020-07-24 09:25:00	1.18833	1.188011	1.18833	0
2020-07-24 09:30:00	1.1884	1.188082	1.1884	0
2020-07-24 09:35:00	1.18798	1.188049	1.18798	0
2020-07-24 09:40:00	1.18846	1.188121	1.18846	0
2020-07-24 09:45:00	1.18817	1.188148	1.18817	0
2020-07-24 09:50:00	1.18843	1.188174	1.18843	0
2020-07-24 09:55:00	1.18726	1.188105	1.18726	0
2020-07-24 10:00:00	1.18749	1.188056	1.18749	0
2020-07-24 10:05:00	1.18828	1.188089	1.18828	0
2020-07-24 10:10:00	1.18764	1.188044	1.18764	0
2020-07-24 10:15:00	1.18846	1.188057	1.18846	0
2020-07-24 10:20:00	1.18828	1.188045	1.18828	0
2020-07-24 10:25:00	1.18841	1.188088	1.18841	0
2020-07-24 10:30:00	1.18882	1.188124	1.18882	0
2020-07-24 10:35:00	1.18816	1.188123	1.18816	0
2020-07-24 10:40:00	1.18841	1.188121	1.18841	0
2020-07-24 10:45:00	1.18831	1.188226	1.18831	0
2020-07-24 10:50:00	1.18838	1.188315	1.18838	0
2020-07-24 10:55:00	1.1886	1.188347	1.1886	0
2020-07-24 11:00:00	1.18857	1.18844	1.18857	0
2020-07-24 11:05:00	1.18817	1.188411	1.18817	0
2020-07-24 11:10:00	1.18846	1.188429	1.18846	0
2020-07-24 11:15:00	1.18846	1.188434	1.18846	0
2020-07-24 11:20:00	1.1885	1.188402	1.1885	0
2020-07-24 11:25:00	1.18855	1.188441	1.18855	0
2020-07-24 11:30:00	1.18891	1.188491	1.18891	0
2020-07-24 11:35:00	1.18829	1.188489	1.18829	0
2020-07-24 11:40:00	1.18857	1.188508	1.18857	0
2020-07-24 11:45:00	1.18864	1.188512	1.18864	0
2020-07-24 11:50:00	1.18833	1.188488	1.18833	0
2020-07-24 11:55:00	1.18888	1.188559	1.18888	0
2020-07-24 12:00:00	1.18829	1.188542	1.18829	0
2020-07-24 12:05:00	1.1886	1.188556	1.1886	0
2020-07-24 12:10:00	1.1887	1.188576	1.1887	0
2020-07-24 12:15:00	1.18831	1.188552	1.18831	0
2020-07-24 12:20:00	1.18833	1.188494	1.18833	0
2020-07-24 12:25:00	1.18853	1.188518	1.18853	0
2020-07-24 12:30:00	1.18881	1.188542	1.18881	0
2020-07-24 12:35:00	1.18843	1.188521	1.18843	0
2020-07-24 12:40:00	1.18828	1.188516	1.18828	0
2020-07-24 12:45:00	1.18867	1.188495	1.18867	0
2020-07-24 12:50:00	1.1885	1.188516	1.1885	0
2020-07-24 12:55:00	1.18877	1.188533	1.18877	0
2020-07-24 13:00:00	1.18864	1.188527	1.18864	0
2020-07-24 13:05:00	1.18872	1.188568	1.18872	0
2020-07-24 13:10:00	1.1885	1.188585	1.1885	0
2020-07-24 13:15:00	1.1887	1.188602	1.1887	0
2020-07-24 13:20:00	1.18877	1.188598	1.18877	0
2020-07-24 13:25:00	1.18853	1.188608	1.18853	0
2020-07-24 13:30:00	1.18857	1.188637	1.18857	0
2020-07-24 13:35:00	1.18894	1.188664	1.18894	0
2020-07-24 13:40:00	1.18891	1.188705	1.18891	0
2020-07-24 13:45:00	1.18882	1.18871	1.18882	0
2020-07-24 13:50:00	1.18862	1.188708	1.18862	0
2020-07-24 13:55:00	1.18901	1.188737	1.18901	0
2020-07-24 14:00:00	1.18876	1.188763	1.18876	0
2020-07-24 14:05:00	1.1886	1.188753	1.1886	0
2020-07-24 14:10:00	1.18863	1.188739	1.18863	0
2020-07-24 14:15:00	1.18848	1.188734	1.18848	0
2020-07-24 14:20:00	1.18894	1.188771	1.18894	0
2020-07-24 14:25:00	1.1885	1.188727	1.1885	0
2020-07-24 14:30:00	1.18903	1.188739	1.18903	0
2020-07-24 14:35:00	1.18869	1.188726	1.18869	0
2020-07-24 14:40:00	1.18857	1.188721	1.18857	0
2020-07-24 14:45:00	1.18858	1.188678	1.18858	0
2020-07-24 14:50:00	1.18881	1.188683	1.18881	0
2020-07-24 14:55:00	1.18877	1.1887	1.18877	0
2020-07-24 15:00:00	1.18862	1.188699	1.18862	0
2020-07-24 15:05:00	1.18848	1.188699	1.18848	0
2020-07-24 15:10:00	1.18845	1.18865	1.18845	0
2020-07-24 15:15:00	1.1885	1.18865	1.1885	0
2020-07-24 15:20:00	1.18882	1.188629	1.18882	0
2020-07-24 15:25:00	1.18877	1.188637	1.18877	0
2020-07-24 15:30:00	1.18863	1.188643	1.18863	0
2020-07-24 15:35:00	1.18862	1.188647	1.18862	0
2020-07-24 15:40:00	1.18876	1.188642	1.18876	0
2020-07-24 15:45:00	1.18879	1.188644	1.18879	0
2020-07-24 15:50:00	1.18889	1.188671	1.18889	0
2020-07-24 15:55:00	1.18862	1.188685	1.18862	0
2020-07-24 16:00:00	1.18888	1.188728	1.18888	0
2020-07-24 16:05:00	1.18882	1.18876	1.18882	0
2020-07-24 16:10:00	1.1885	1.188728	1.1885	0
2020-07-24 16:15:00	1.18905	1.188756	1.18905	0
2020-07-24 16:20:00	1.18869	1.188762	1.18869	0
2020-07-24 16:25:00	1.18857	1.188757	1.18857	0
2020-07-24 16:30:00	1.18846	1.188727	1.18846	0
2020-07-24 16:35:00	1.18855	1.188703	1.18855	0
2020-07-24 16:40:00	1.18891	1.188705	1.18891	0
2020-07-24 16:45:00	1.18903	1.188746	1.18903	0
2020-07-24 16:50:00	1.18881	1.188739	1.18881	0
2020-07-24 16:55:00	1.18864	1.188721	1.18864	0
2020-07-24 17:00:00	1.18896	1.188767	1.18896	0
2020-07-24 17:05:00	1.18841	1.188703	1.18841	0
2020-07-24 17:10:00	1.18843	1.188677	1.18843	0
2020-07-24 17:15:00	1.18889	1.188709	1.18889	0
2020-07-24 17:20:00	1.18829	1.188692	1.18829	0
2020-07-24 17:25:00	1.18829	1.188666	1.18829	0
2020-07-24 17:30:00	1.18862	1.188637	1.18862	0
2020-07-24 17:35:00	1.18819	1.188553	1.18819	0
2020-07-24 17:40:00	1.18838	1.18851	1.18838	0
2020-07-24 17:45:00	1.18838	1.188484	1.18838	0
2020-07-24 17:50:00	1.1885	1.188438	1.1885	0
2020-07-24 17:55:00	1.18834	1.188431	1.18834	0
2020-07-24 18:00:00	1.18857	1.188445	1.18857	0
2020-07-24 18:05:00	1.18786	1.188342	1.18786	0
2020-07-24 18:10:00	1.18857	1.18837	1.18857	0
2020-07-24 18:15:00	1.18845	1.188386	1.18845	0
2020-07-24 18:20:00	1.18843	1.188367	1.18843	0
2020-07-24 18:25:00	1.1884	1.188388	1.1884	0
2020-07-24 18:30:00	1.18853	1.188403	1.18853	0
2020-07-24 18:35:00	1.18855	1.18842	1.18855	0
2020-07-24 18:40:00	1.18817	1.188387	1.18817	0
2020-07-24 18:45:00	1.18853	1.188406	1.18853	0
2020-07-24 18:50:00	1.18855	1.188404	1.18855	0
2020-07-24 18:55:00	1.1881	1.188428	1.1881	0
2020-07-24 19:00:00	1.18838	1.188409	1.18838	0
2020-07-24 19:05:00	1.18824	1.188388	1.18824	0
2020-07-24 19:10:00	1.18747	1.188292	1.18747	0
2020-07-24 19:15:00	1.18874	1.188326	1.18874	0
2020-07-24 19:20:00	1.18862	1.188335	1.18862	0
2020-07-24 19:25:00	1.18833	1.188313	1.18833	0
2020-07-24 19:30:00	1.18876	1.188372	1.18876	0
2020-07-24 19:35:00	1.18819	1.188338	1.18819	0
2020-07-24 19:40:00	1.18828	1.188311	1.18828	0
2020-07-24 19:45:00	1.18809	1.18831	1.18809	0
2020-07-24 19:50:00	1.18846	1.188318	1.18846	0
2020-07-24 19:55:00	1.18846	1.18834	1.18846	0
2020-07-24 20:00:00	1.18828	1.188421	1.18828	0
2020-07-24 20:05:00	1.18824	1.188371	1.18824	0
2020-07-24 20:10:00	1.18829	1.188338	1.18829	0
2020-07-24 20:15:00	1.18834	1.188339	1.18834	0
2020-07-24 20:20:00	1.18862	1.188325	1.18862	0
2020-07-24 20:25:00	1.18865	1.188371	1.18865	0
2020-07-24 20:30:00	1.18829	1.188372	1.18829	0
2020-07-24 20:35:00	1.18843	1.188406	1.18843	0
2020-07-24 20:40:00	1.1884	1.1884	1.1884	0
2020-07-24 20:45:00	1.18828	1.188382	1.18828	0
2020-07-24 20:50:00	1.18828	1.188382	1.18828	0
2020-07-24 20:55:00	1.18745	1.188303	1.18745	0
2020-07-24 21:00:00	1.18834	1.188308	1.18834	0
2020-07-24 21:05:00	1.18843	1.188317	1.18843	0
2020-07-24 21:10:00	1.18857	1.188312	1.18857	0
2020-07-24 21:15:00	1.18828	1.188275	1.18828	0
2020-07-24 21:20:00	1.18841	1.188287	1.18841	0
2020-07-24 21:25:00	1.18815	1.188259	1.18815	0
2020-07-24 21:30:00	1.18809	1.188228	1.18809	0
2020-07-24 21:35:00	1.18834	1.188234	1.18834	0
2020-07-24 21:40:00	1.18822	1.188228	1.18822	0
2020-07-24 21:45:00	1.18829	1.188312	1.18829	0
2020-07-24 21:50:00	1.18809	1.188287	1.18809	0
2020-07-24 21:55:00	1.18829	1.188273	1.18829	0
2020-07-24 22:00:00	1.1881	1.188226	1.1881	0
2020-07-24 22:05:00	1.18822	1.18822	1.18822	0
2020-07-24 22:10:00	1.18819	1.188198	1.18819	0
2020-07-24 22:15:00	1.18853	1.188236	1.18853	0
2020-07-24 22:20:00	1.18846	1.188273	1.18846	0
2020-07-24 22:25:00	1.18735	1.188174	1.18735	0
2020-07-24 22:30:00	1.18843	1.188195	1.18843	0
2020-07-24 22:35:00	1.18798	1.188164	1.18798	0
2020-07-24 22:40:00	1.18822	1.188177	1.18822	0
2020-07-24 22:45:00	1.18815	1.188163	1.18815	0
2020-07-24 22:50:00	1.18817	1.18817	1.18817	0
2020-07-24 22:55:00	1.18843	1.188191	1.18843	0
2020-07-24 23:00:00	1.18798	1.18817	1.18798	0
2020-07-24 23:05:00	1.18802	1.188119	1.18802	0
2020-07-24 23:10:00	1.1879	1.188063	1.1879	0
2020-07-24 23:15:00	1.18793	1.188121	1.18793	0
2020-07-24 23:20:00	1.1884	1.188118	1.1884	0
2020-07-24 23:25:00	1.18805	1.188125	1.18805	0
2020-07-24 23:30:00	1.18797	1.1881	1.18797	0
2020-07-24 23:35:00	1.18848	1.188133	1.18848	0
2020-07-24 23:40:00	1.18838	1.188154	1.18838	0
2020-07-24 23:45:00	1.18816	1.188127	1.18816	0
2020-07-24 23:50:00	1.18845	1.188174	1.18845	0
2020-07-24 23:55:00	1.18793	1.188165	1.18793	0
2020-07-25 00:00:00	1.188	1.188175	1.188	0
2020-07-25 00:05:00	1.18778	1.18816	1.18778	0
2020-07-25 00:10:00	1.18802	1.188122	1.18802	0
2020-07-25 00:15:00	1.18804	1.188121	1.18804	0
2020-07-25 00:20:00	1.18812	1.188136	1.18812	0
2020-07-25 00:25:00	1.188	1.188088	1.188	0
2020-07-25 00:30:00	1.18795	1.188045	1.18795	0
2020-07-25 00:35:00	1.18822	1.188051	1.18822	0
2020-07-25 00:40:00	1.18809	1.188015	1.18809	0
2020-07-25 00:45:00	1.18817	1.188039	1.18817	0
2020-07-25 00:50:00	1.18798	1.188037	1.18798	0
2020-07-25 00:55:00	1.18812	1.188071	1.18812	0
2020-07-25 01:00:00	1.18795	1.188064	1.18795	0
2020-07-25 01:05:00	1.18793	1.188053	1.18793	0
2020-07-25 01:10:00	1.18797	1.188038	1.18797	0
2020-07-25 01:15:00	1.18824	1.188062	1.18824	0
2020-07-25 01:20:00	1.18785	1.188052	1.18785	0
2020-07-25 01:25:00	1.18747	1.187977	1.18747	0
2020-07-25 01:30:00	1.18817	1.187985	1.18817	0
2020-07-25 01:35:00	1.18781	1.187949	1.18781	0
2020-07-25 01:40:00	1.18809	1.18796	1.18809	0
2020-07-25 01:45:00	1.18824	1.187972	1.18824	0
2020-07-25 01:50:00	1.18807	1.187984	1.18807	0
2020-07-25 01:55:00	1.18791	1.187982	1.18791	0
2020-07-25 02:00:00	1.18812	1.187997	1.18812	0
2020-07-25 02:05:00	1.18809	1.187982	1.18809	0
2020-07-25 02:10:00	1.18848	1.188045	1.18848	0
2020-07-25 02:15:00	1.18834	1.188132	1.18834	0
2020-07-25 02:20:00	1.18774	1.188089	1.18774	0
2020-07-25 02:25:00	1.188	1.188108	1.188	0
2020-07-25 02:30:00	1.18785	1.188084	1.18785	0
2020-07-25 02:35:00	1.18833	1.188093	1.18833	0
2020-07-25 02:40:00	1.18791	1.188077	1.18791	0
2020-07-25 02:45:00	1.18822	1.188108	1.18822	0
2020-07-25 02:50:00	1.18817	1.188113	1.18817	0
2020-07-25 02:55:00	1.18852	1.188156	1.18852	0
2020-07-25 03:00:00	1.18812	1.18812	1.18812	0
2020-07-25 03:05:00	1.18836	1.188122	1.18836	0
2020-07-25 03:10:00	1.1886	1.188208	1.1886	0
2020-07-25 03:15:00	1.18819	1.188227	1.18819	0
2020-07-25 03:20:00	1.18797	1.188239	1.18797	0
2020-07-25 03:25:00	1.18809	1.188215	1.18809	0
2020-07-25 03:30:00	1.18809	1.188233	1.18809	0
2020-07-25 03:35:00	1.18769	1.18818	1.18769	0
2020-07-25 03:40:00	1.18812	1.188175	1.18812	0
2020-07-25 03:45:00	1.18829	1.188152	1.18829	0
2020-07-25 03:50:00	1.18804	1.188144	1.18804	0
2020-07-25 03:55:00	1.18781	1.188089	1.18781	0
2020-07-25 04:00:00	1.18773	1.188002	1.18773	0
2020-07-25 04:05:00	1.18766	1.187949	1.18766	0
2020-07-25 04:10:00	1.18716	1.187868	1.18716	0
2020-07-25 04:15:00	1.18802	1.187861	1.18802	0
2020-07-25 04:20:00	1.18783	1.187835	1.18783	0
2020-07-25 04:25:00	1.18788	1.187854	1.18788	0
2020-07-25 04:30:00	1.18779	1.187821	1.18779	0
2020-07-25 04:35:00	1.18759	1.187751	1.18759	0
2020-07-25 04:40:00	1.18781	1.187728	1.18781	0
2020-07-25 04:45:00	1.18819	1.187766	1.18819	0
2020-07-25 04:50:00	1.18779	1.187772	1.18779	0
2020-07-25 04:55:00	1.18809	1.187815	1.18809	0
2020-07-25 05:00:00	1.1884	1.187939	1.1884	0
2020-07-25 05:05:00	1.18781	1.187918	1.18781	0
2020-07-25 05:10:00	1.18793	1.187928	1.18793	0
2020-07-25 05:15:00	1.18797	1.187937	1.18797	0
2020-07-25 05:20:00	1.18824	1.187982	1.18824	0
2020-07-25 05:25:00	1.18795	1.188018	1.18795	0
2020-07-25 05:30:00	1.18774	1.188011	1.18774	0
2020-07-25 05:35:00	1.18783	1.187975	1.18783	0
2020-07-25 05:40:00	1.188	1.187996	1.188	0
2020-07-25 05:45:00	1.1881	1.187997	1.1881	0
2020-07-25 05:50:00	1.18812	1.187969	1.18812	0
2020-07-25 05:55:00	1.18793	1.187981	1.18793	0
2020-07-25 06:00:00	1.1881	1.187998	1.1881	0
2020-07-25 06:05:00	1.188	1.188001	1.188	0
2020-07-25 06:10:00	1.18812	1.187989	1.18812	0
2020-07-25 06:15:00	1.18797	1.187991	1.18797	0
2020-07-25 06:20:00	1.18788	1.188005	1.18788	0
2020-07-25 06:25:00	1.18802	1.188024	1.18802	0
2020-07-25 06:30:00	1.18802	1.188026	1.18802	0
2020-07-25 06:35:00	1.18821	1.188037	1.18821	0
2020-07-25 06:40:00	1.18764	1.187989	1.18764	0
2020-07-25 06:45:00	1.18822	1.188018	1.18822	0
2020-07-25 06:50:00	1.18834	1.188042	1.18834	0
2020-07-25 06:55:00	1.18769	1.188011	1.18769	0
2020-07-25 07:00:00	1.18762	1.187961	1.18762	0
2020-07-25 07:05:00	1.18791	1.187955	1.18791	0
2020-07-25 07:10:00	1.18764	1.187931	1.18764	0
2020-07-25 07:15:00	1.18798	1.187927	1.18798	0
2020-07-25 07:20:00	1.18795	1.18792	1.18795	0
2020-07-25 07:25:00	1.18803	1.187902	1.18803	0
2020-07-25 07:30:00	1.18819	1.187957	1.18819	0
2020-07-25 07:35:00	1.1881	1.187945	1.1881	0
2020-07-25 07:40:00	1.18785	1.187896	1.18785	0
2020-07-25 07:45:00	1.18798	1.187925	1.18798	0
2020-07-25 07:50:00	1.18792	1.187955	1.18792	0
2020-07-25 07:55:00	1.18786	1.18795	1.18786	0
2020-07-25 08:00:00	1.18816	1.188002	1.18816	0
2020-07-25 08:05:00	1.18817	1.188021	1.18817	0
2020-07-25 08:10:00	1.18829	1.188055	1.18829	0
2020-07-25 08:15:00	1.18786	1.188038	1.18786	0
2020-07-25 08:20:00	1.18833	1.188052	1.18833	0
2020-07-25 08:25:00	1.18802	1.188044	1.18802	0
2020-07-25 08:30:00	1.18795	1.188054	1.18795	0
2020-07-25 08:35:00	1.18778	1.188034	1.18778	0
2020-07-25 08:40:00	1.18809	1.188051	1.18809	0
2020-07-25 08:45:00	1.18833	1.188098	1.18833	0
2020-07-25 08:50:00	1.18829	1.188111	1.18829	0
2020-07-25 08:55:00	1.18855	1.188149	1.18855	0
2020-07-25 09:00:00	1.18817	1.188137	1.18817	0
2020-07-25 09:05:00	1.18834	1.188185	1.18834	0
2020-07-25 09:10:00	1.18829	1.188181	1.18829	0
2020-07-25 09:15:00	1.18819	1.188198	1.18819	0
2020-07-25 09:20:00	1.18797	1.1882	1.18797	0
2020-07-25 09:25:00	1.18834	1.188256	1.18834	0
2020-07-25 09:30:00	1.18761	1.188208	1.18761	0
2020-07-25 09:35:00	1.18798	1.188173	1.18798	0
2020-07-25 09:40:00	1.18795	1.188139	1.18795	0
2020-07-25 09:45:00	1.18816	1.1881	1.18816	0
2020-07-25 09:50:00	1.18812	1.188095	1.18812	0
2020-07-25 09:55:00	1.18824	1.188085	1.18824	0
2020-07-25 10:00:00	1.18819	1.188075	1.18819	0
2020-07-25 10:05:00	1.18798	1.188054	1.18798	0
2020-07-25 10:10:00	1.18817	1.188074	1.18817	0
2020-07-25 10:15:00	1.18781	1.188021	1.18781	0
2020-07-25 10:20:00	1.18797	1.188057	1.18797	0
2020-07-25 10:25:00	1.18809	1.188068	1.18809	0
2020-07-25 10:30:00	1.18828	1.188101	1.18828	0
2020-07-25 10:35:00	1.18788	1.188073	1.18788	0
2020-07-25 10:40:00	1.18776	1.188037	1.18776	0
2020-07-25 10:45:00	1.18826	1.188039	1.18826	0
2020-07-25 10:50:00	1.18812	1.188032	1.18812	0
2020-07-25 10:55:00	1.18826	1.18806	1.18826	0
2020-07-25 11:00:00	1.18829	1.188072	1.18829	0
2020-07-25 11:05:00	1.18827	1.188118	1.18827	0
2020-07-25 11:10:00	1.18841	1.188162	1.18841	0
2020-07-25 11:15:00	1.18814	1.188167	1.18814	0
2020-07-25 11:20:00	1.18829	1.188168	1.18829	0
2020-07-25 11:25:00	1.18805	1.188185	1.18805	0
2020-07-25 11:30:00	1.18821	1.18823	1.18821	0
2020-07-25 11:35:00	1.18759	1.188163	1.18759	0
2020-07-25 11:40:00	1.18793	1.188144	1.18793	0
2020-07-25 11:45:00	1.18798	1.188116	1.18798	0
2020-07-25 11:50:00	1.18812	1.188099	1.18812	0
2020-07-25 11:55:00	1.18786	1.188058	1.18786	0
2020-07-25 12:00:00	1.18802	1.188019	1.18802	0
2020-07-25 12:05:00	1.18798	1.188003	1.18798	0
2020-07-25 12:10:00	1.18742	1.187916	1.18742	0
2020-07-25 12:15:00	1.18791	1.187902	1.18791	0
2020-07-25 12:20:00	1.18781	1.187862	1.18781	0
2020-07-25 12:25:00	1.18807	1.18791	1.18807	0
2020-07-25 12:30:00	1.1881	1.187927	1.1881	0
2020-07-25 12:35:00	1.18843	1.187972	1.18843	0
2020-07-25 12:40:00	1.18807	1.187967	1.18807	0
2020-07-25 12:45:00	1.18821	1.188002	1.18821	0
2020-07-25 12:50:00	1.18843	1.188043	1.18843	0
2020-07-25 12:55:00	1.188	1.188045	1.188	0
2020-07-25 13:00:00	1.18769	1.188072	1.18769	0
2020-07-25 13:05:00	1.18781	1.188062	1.18781	0
2020-07-25 13:10:00	1.18774	1.188055	1.18774	0
2020-07-25 13:15:00	1.18803	1.188051	1.18803	0
2020-07-25 13:20:00	1.18819	1.18806	1.18819	0
2020-07-25 13:25:00	1.18803	1.18802	1.18803	0
2020-07-25 13:30:00	1.1879	1.188003	1.1879	0
2020-07-25 13:35:00	1.18809	1.187991	1.18809	0
2020-07-25 13:40:00	1.1873	1.187878	1.1873	0
2020-07-25 13:45:00	1.18731	1.187809	1.18731	0
2020-07-25 13:50:00	1.18718	1.187758	1.18718	0
2020-07-25 13:55:00	1.18785	1.187762	1.18785	0
2020-07-25 14:00:00	1.18816	1.187804	1.18816	0
2020-07-25 14:05:00	1.18798	1.187799	1.18798	0
2020-07-25 14:10:00	1.18785	1.187765	1.18785	0
2020-07-25 14:15:00	1.18797	1.187759	1.18797	0
2020-07-25 14:20:00	1.18815	1.187784	1.18815	0
2020-07-25 14:25:00	1.18761	1.187736	1.18761	0
2020-07-25 14:30:00	1.188	1.187806	1.188	0
2020-07-25 14:35:00	1.18798	1.187873	1.18798	0
2020-07-25 14:40:00	1.18809	1.187964	1.18809	0
2020-07-25 14:45:00	1.18771	1.18795	1.18771	0
2020-07-25 14:50:00	1.18795	1.187929	1.18795	0
2020-07-25 14:55:00	1.18809	1.18794	1.18809	0
2020-07-25 15:00:00	1.18805	1.18796	1.18805	0
2020-07-25 15:05:00	1.18809	1.187972	1.18809	0
2020-07-25 15:10:00	1.18816	1.187973	1.18816	0
2020-07-25 15:15:00	1.18829	1.188041	1.18829	0
2020-07-25 15:20:00	1.18812	1.188053	1.18812	0
2020-07-25 15:25:00	1.1878	1.188035	1.1878	0
2020-07-25 15:30:00	1.18807	1.188033	1.18807	0
2020-07-25 15:35:00	1.18814	1.188076	1.18814	0
2020-07-25 15:40:00	1.18809	1.18809	1.18809	0
2020-07-25 15:45:00	1.18817	1.188098	1.18817	0
2020-07-25 15:50:00	1.18829	1.188122	1.18829	0
2020-07-25 15:55:00	1.18766	1.188079	1.18766	0
2020-07-25 16:00:00	1.18807	1.18807	1.18807	0
2020-07-25 16:05:00	1.18742	1.187983	1.18742	0
2020-07-25 16:10:00	1.18802	1.187973	1.18802	0
2020-07-25 16:15:00	1.18798	1.187991	1.18798	0
2020-07-25 16:20:00	1.18781	1.187965	1.18781	0
2020-07-25 16:25:00	1.18754	1.187905	1.18754	0
2020-07-25 16:30:00	1.18788	1.187884	1.18788	0
2020-07-25 16:35:00	1.18829	1.187896	1.18829	0
2020-07-25 16:40:00	1.18812	1.187879	1.18812	0
2020-07-25 16:45:00	1.18816	1.187929	1.18816	0
2020-07-25 16:50:00	1.18798	1.18792	1.18798	0
2020-07-25 16:55:00	1.18817	1.187995	1.18817	0
2020-07-25 17:00:00	1.18815	1.188008	1.18815	0
2020-07-25 17:05:00	1.18795	1.188005	1.18795	0
2020-07-25 17:10:00	1.18812	1.188036	1.18812	0
2020-07-25 17:15:00	1.18749	1.188031	1.18749	0
2020-07-25 17:20:00	1.18798	1.188041	1.18798	0
2020-07-25 17:25:00	1.18798	1.18801	1.18798	0
2020-07-25 17:30:00	1.18793	1.187991	1.18793	0
2020-07-25 17:35:00	1.188	1.187975	1.188	0
2020-07-25 17:40:00	1.18771	1.187948	1.18771	0
2020-07-25 17:45:00	1.18798	1.187929	1.18798	0
2020-07-25 17:50:00	1.18779	1.187893	1.18779	0
2020-07-25 17:55:00	1.18797	1.187895	1.18797	0
2020-07-25 18:00:00	1.1879	1.187873	1.1879	0
2020-07-25 18:05:00	1.18773	1.187897	1.18773	0
2020-07-25 18:10:00	1.18711	1.18781	1.18711	0
2020-07-25 18:15:00	1.18788	1.1878	1.18788	0
2020-07-25 18:20:00	1.18816	1.187823	1.18816	0
2020-07-25 18:25:00	1.18749	1.187772	1.18749	0
2020-07-25 18:30:00	1.18776	1.187777	1.18776	0
2020-07-25 18:35:00	1.18749	1.187728	1.18749	0
2020-07-25 18:40:00	1.18795	1.187744	1.18795	0
2020-07-25 18:45:00	1.18788	1.187735	1.18788	0
2020-07-25 18:50:00	1.18812	1.187757	1.18812	0
2020-07-25 18:55:00	1.18699	1.187683	1.18699	0
2020-07-25 19:00:00	1.18792	1.187764	1.18792	0
2020-07-25 19:05:00	1.18768	1.187744	1.18768	0
2020-07-25 19:10:00	1.18805	1.187733	1.18805	0
2020-07-25 19:15:00	1.18785	1.187769	1.18785	0
2020-07-25 19:20:00	1.18768	1.187761	1.18768	0
2020-07-25 19:25:00	1.18771	1.187783	1.18771	0
2020-07-25 19:30:00	1.18766	1.187754	1.18766	0
2020-07-25 19:35:00	1.18757	1.187723	1.18757	0
2020-07-25 19:40:00	1.18776	1.187687	1.18776	0
2020-07-25 19:45:00	1.18764	1.187752	1.18764	0
2020-07-25 19:50:00	1.18776	1.187736	1.18776	0
2020-07-25 19:55:00	1.18774	1.187742	1.18774	0
2020-07-25 20:00:00	1.188	1.187737	1.188	0
2020-07-25 20:05:00	1.18785	1.187737	1.18785	0
2020-07-25 20:10:00	1.18737	1.187706	1.18737	0
2020-07-25 20:15:00	1.18771	1.187706	1.18771	0
2020-07-25 20:20:00	1.1873	1.18767	1.1873	0
2020-07-25 20:25:00	1.18755	1.187668	1.18755	0
2020-07-25 20:30:00	1.18699	1.187591	1.18699	0
2020-07-25 20:35:00	1.18778	1.187605	1.18778	0
2020-07-25 20:40:00	1.18766	1.187595	1.18766	0
2020-07-25 20:45:00	1.18817	1.187638	1.18817	0
2020-07-25 20:50:00	1.18805	1.187643	1.18805	0
2020-07-25 20:55:00	1.18797	1.187655	1.18797	0
2020-07-25 21:00:00	1.18757	1.187675	1.18757	0
2020-07-25 21:05:00	1.18761	1.187665	1.18761	0
2020-07-25 21:10:00	1.18779	1.187714	1.18779	0
2020-07-25 21:15:00	1.1874	1.187699	1.1874	0
2020-07-25 21:20:00	1.18733	1.187733	1.18733	0
2020-07-25 21:25:00	1.18769	1.187724	1.18769	0
2020-07-25 21:30:00	1.18742	1.1877	1.18742	0
2020-07-25 21:35:00	1.18771	1.187654	1.18771	0
2020-07-25 21:40:00	1.18769	1.187618	1.18769	0
2020-07-25 21:45:00	1.18761	1.187582	1.18761	0
2020-07-25 21:50:00	1.18747	1.187572	1.18747	0
2020-07-25 21:55:00	1.18783	1.187594	1.18783	0
2020-07-25 22:00:00	1.18745	1.18756	1.18745	0
2020-07-25 22:05:00	1.18778	1.187598	1.18778	0
2020-07-25 22:10:00	1.1874	1.187605	1.1874	0
2020-07-25 22:15:00	1.18778	1.187614	1.18778	0
2020-07-25 22:20:00	1.18752	1.187624	1.18752	0
2020-07-25 22:25:00	1.18735	1.187588	1.18735	0
2020-07-25 22:30:00	1.18743	1.187562	1.18743	0
2020-07-25 22:35:00	1.18795	1.187596	1.18795	0
2020-07-25 22:40:00	1.18773	1.187622	1.18773	0
2020-07-25 22:45:00	1.1875	1.187589	1.1875	0
2020-07-25 22:50:00	1.18788	1.187632	1.18788	0
2020-07-25 22:55:00	1.18761	1.187615	1.18761	0
2020-07-25 23:00:00	1.18768	1.187643	1.18768	0
2020-07-25 23:05:00	1.18757	1.187622	1.18757	0
2020-07-25 23:10:00	1.18792	1.187662	1.18792	0
2020-07-25 23:15:00	1.18759	1.187686	1.18759	0
2020-07-25 23:20:00	1.18764	1.187707	1.18764	0
2020-07-25 23:25:00	1.18752	1.187664	1.18752	0
2020-07-25 23:30:00	1.18786	1.187677	1.18786	0
2020-07-25 23:35:00	1.18761	1.187688	1.18761	0
2020-07-25 23:40:00	1.1878	1.18768	1.1878	0
2020-07-25 23:45:00	1.18762	1.187681	1.18762	0
2020-07-25 23:50:00	1.1878	1.187693	1.1878	0
2020-07-25 23:55:00	1.18764	1.1877	1.18764	0
2020-07-26 00:00:00	1.18761	1.187669	1.18761	0
2020-07-26 00:05:00	1.1875	1.18766	1.1875	0
2020-07-26 00:10:00	1.18778	1.187674	1.18778	0
2020-07-26 00:15:00	1.18781	1.187703	1.18781	0
2020-07-26 00:20:00	1.18771	1.187688	1.18771	0
2020-07-26 00:25:00	1.18776	1.187703	1.18776	0
2020-07-26 00:30:00	1.18764	1.187687	1.18764	0
2020-07-26 00:35:00	1.18774	1.187699	1.18774	0
2020-07-26 00:40:00	1.18723	1.187642	1.18723	0
2020-07-26 00:45:00	1.18767	1.187645	1.18767	0
2020-07-26 00:50:00	1.18774	1.187658	1.18774	0
2020-07-26 00:55:00	1.18809	1.187717	1.18809	0
2020-07-26 01:00:00	1.18767	1.187706	1.18767	0
2020-07-26 01:05:00	1.18771	1.187696	1.18771	0
2020-07-26 01:10:00	1.18773	1.187698	1.18773	0
2020-07-26 01:15:00	1.18737	1.187659	1.18737	0
2020-07-26 01:20:00	1.18754	1.187649	1.18754	0
2020-07-26 01:25:00	1.18713	1.187588	1.18713	0
2020-07-26 01:30:00	1.18687	1.187552	1.18687	0
2020-07-26 01:35:00	1.18774	1.187559	1.18774	0
2020-07-26 01:40:00	1.18754	1.187539	1.18754	0
2020-07-26 01:45:00	1.18762	1.187492	1.18762	0
2020-07-26 01:50:00	1.18756	1.187481	1.18756	0
2020-07-26 01:55:00	1.18764	1.187474	1.18764	0
2020-07-26 02:00:00	1.18668	1.187369	1.18668	0
2020-07-26 02:05:00	1.18659	1.187291	1.18659	0
2020-07-26 02:10:00	1.18651	1.187188	1.18651	0
2020-07-26 02:15:00	1.18774	1.187249	1.18774	0
2020-07-26 02:20:00	1.1879	1.187352	1.1879	0
2020-07-26 02:25:00	1.1875	1.187328	1.1875	0
2020-07-26 02:30:00	1.18747	1.187321	1.18747	0
2020-07-26 02:35:00	1.18754	1.187313	1.18754	0
2020-07-26 02:40:00	1.18791	1.187348	1.18791	0
2020-07-26 02:45:00	1.18773	1.187357	1.18773	0
2020-07-26 02:50:00	1.18757	1.187446	1.18757	0
2020-07-26 02:55:00	1.18742	1.187529	1.18742	0
2020-07-26 03:00:00	1.18774	1.187652	1.18774	0
2020-07-26 03:05:00	1.18779	1.187657	1.18779	0
2020-07-26 03:10:00	1.18792	1.187659	1.18792	0
2020-07-26 03:15:00	1.18737	1.187646	1.18737	0
2020-07-26 03:20:00	1.18759	1.187658	1.18759	0
2020-07-26 03:25:00	1.18783	1.187687	1.18783	0
2020-07-26 03:30:00	1.1873	1.187626	1.1873	0
2020-07-26 03:35:00	1.18752	1.187605	1.18752	0
2020-07-26 03:40:00	1.18745	1.187593	1.18745	0
2020-07-26 03:45:00	1.18731	1.187582	1.18731	0
2020-07-26 03:50:00	1.18795	1.187603	1.18795	0
2020-07-26 03:55:00	1.18745	1.187569	1.18745	0
2020-07-26 04:00:00	1.18764	1.187541	1.18764	0
2020-07-26 04:05:00	1.18761	1.187565	1.18761	0
2020-07-26 04:10:00	1.18759	1.187565	1.18759	0
2020-07-26 04:15:00	1.18737	1.187519	1.18737	0
2020-07-26 04:20:00	1.18752	1.187541	1.18752	0
2020-07-26 04:25:00	1.18748	1.187537	1.18748	0
2020-07-26 04:30:00	1.18716	1.187508	1.18716	0
2020-07-26 04:35:00	1.1874	1.187517	1.1874	0
2020-07-26 04:40:00	1.18745	1.187467	1.18745	0
2020-07-26 04:45:00	1.18733	1.187455	1.18733	0
2020-07-26 04:50:00	1.1875	1.187441	1.1875	0
2020-07-26 04:55:00	1.18771	1.187451	1.18771	0
2020-07-26 05:00:00	1.18783	1.187475	1.18783	0
2020-07-26 05:05:00	1.18764	1.187502	1.18764	0
2020-07-26 05:10:00	1.18797	1.187547	1.18797	0
2020-07-26 05:15:00	1.18761	1.18756	1.18761	0
2020-07-26 05:20:00	1.1875	1.187594	1.1875	0
2020-07-26 05:25:00	1.18747	1.187601	1.18747	0
2020-07-26 05:30:00	1.18733	1.187589	1.18733	0
2020-07-26 05:35:00	1.18745	1.187601	1.18745	0
2020-07-26 05:40:00	1.18807	1.187658	1.18807	0
2020-07-26 05:45:00	1.18747	1.187634	1.18747	0
2020-07-26 05:50:00	1.18761	1.187612	1.18761	0
2020-07-26 05:55:00	1.1875	1.187598	1.1875	0
2020-07-26 06:00:00	1.18768	1.187569	1.18768	0
2020-07-26 06:05:00	1.18699	1.187507	1.18699	0
2020-07-26 06:10:00	1.18829	1.187586	1.18829	0
2020-07-26 06:15:00	1.18766	1.187605	1.18766	0
2020-07-26 06:20:00	1.18756	1.187628	1.18756	0
2020-07-26 06:25:00	1.18742	1.187625	1.18742	0
2020-07-26 06:30:00	1.18762	1.18758	1.18762	0
2020-07-26 06:35:00	1.1872	1.187553	1.1872	0
2020-07-26 06:40:00	1.18742	1.187534	1.18742	0
2020-07-26 06:45:00	1.18737	1.187521	1.18737	0
2020-07-26 06:50:00	1.18771	1.187524	1.18771	0
2020-07-26 06:55:00	1.18752	1.187577	1.18752	0
2020-07-26 07:00:00	1.18654	1.187402	1.18654	0
2020-07-26 07:05:00	1.18677	1.187313	1.18677	0
2020-07-26 07:10:00	1.18716	1.187273	1.18716	0
2020-07-26 07:15:00	1.18754	1.187285	1.18754	0
2020-07-26 07:20:00	1.18759	1.187282	1.18759	0
2020-07-26 07:25:00	1.1869	1.187252	1.1869	0
2020-07-26 07:30:00	1.18733	1.187243	1.18733	0
2020-07-26 07:35:00	1.18745	1.187251	1.18745	0
2020-07-26 07:40:00	1.18766	1.187246	1.18766	0
2020-07-26 07:45:00	1.1873	1.187224	1.1873	0
2020-07-26 07:50:00	1.18747	1.187317	1.18747	0
2020-07-26 07:55:00	1.18776	1.187416	1.18776	0
2020-07-26 08:00:00	1.18726	1.187426	1.18726	0
2020-07-26 08:05:00	1.18721	1.187393	1.18721	0
2020-07-26 08:10:00	1.18754	1.187388	1.18754	0
2020-07-26 08:15:00	1.18719	1.187417	1.18719	0
2020-07-26 08:20:00	1.18778	1.187462	1.18778	0
2020-07-26 08:25:00	1.18754	1.187471	1.18754	0
2020-07-26 08:30:00	1.18754	1.187459	1.18754	0
2020-07-26 08:35:00	1.1874	1.187469	1.1874	0
2020-07-26 08:40:00	1.18675	1.187397	1.18675	0
2020-07-26 08:45:00	1.18687	1.187308	1.18687	0
2020-07-26 08:50:00	1.18646	1.187228	1.18646	0
2020-07-26 08:55:00	1.18707	1.187214	1.18707	0
2020-07-26 09:00:00	1.18718	1.187178	1.18718	0
2020-07-26 09:05:00	1.18707	1.187166	1.18707	0
2020-07-26 09:10:00	1.18716	1.187104	1.18716	0
2020-07-26 09:15:00	1.18726	1.187076	1.18726	0
2020-07-26 09:20:00	1.18735	1.187057	1.18735	0
2020-07-26 09:25:00	1.18757	1.187074	1.18757	0
2020-07-26 09:30:00	1.18762	1.187161	1.18762	0
2020-07-26 09:35:00	1.1875	1.187224	1.1875	0
2020-07-26 09:40:00	1.18742	1.18732	1.18742	0
2020-07-26 09:45:00	1.1873	1.187343	1.1873	0
2020-07-26 09:50:00	1.18738	1.187363	1.18738	0
2020-07-26 09:55:00	1.18694	1.18735	1.18694	0
2020-07-26 10:00:00	1.18766	1.1874	1.18766	0
2020-07-26 10:05:00	1.18762	1.187436	1.18762	0
2020-07-26 10:10:00	1.18749	1.18745	1.18749	0
2020-07-26 10:15:00	1.18697	1.18739	1.18697	0
2020-07-26 10:20:00	1.18709	1.187337	1.18709	0
2020-07-26 10:25:00	1.18719	1.187306	1.18719	0
2020-07-26 10:30:00	1.18731	1.187295	1.18731	0
2020-07-26 10:35:00	1.18714	1.187279	1.18714	0
2020-07-26 10:40:00	1.18704	1.187245	1.18704	0
2020-07-26 10:45:00	1.18713	1.187264	1.18713	0
2020-07-26 10:50:00	1.18699	1.187197	1.18699	0
2020-07-26 10:55:00	1.18716	1.187151	1.18716	0
2020-07-26 11:00:00	1.18733	1.187135	1.18733	0
2020-07-26 11:05:00	1.18704	1.187142	1.18704	0
2020-07-26 11:10:00	1.18707	1.18714	1.18707	0
2020-07-26 11:15:00	1.18704	1.187125	1.18704	0
2020-07-26 11:20:00	1.18723	1.187117	1.18723	0
2020-07-26 11:25:00	1.18719	1.187122	1.18719	0
2020-07-26 11:30:00	1.18719	1.187137	1.18719	0
2020-07-26 11:35:00	1.18761	1.187185	1.18761	0
2020-07-26 11:40:00	1.18773	1.187259	1.18773	0
2020-07-26 11:45:00	1.18771	1.187314	1.18771	0
2020-07-26 11:50:00	1.1874	1.187321	1.1874	0
2020-07-26 11:55:00	1.18776	1.187393	1.18776	0
2020-07-26 12:00:00	1.18747	1.187433	1.18747	0
2020-07-26 12:05:00	1.18709	1.187438	1.18709	0
2020-07-26 12:10:00	1.18735	1.18745	1.18735	0
2020-07-26 12:15:00	1.18682	1.187413	1.18682	0
2020-07-26 12:20:00	1.18723	1.187417	1.18723	0
2020-07-26 12:25:00	1.18714	1.18737	1.18714	0
2020-07-26 12:30:00	1.1872	1.187317	1.1872	0
2020-07-26 12:35:00	1.18713	1.187259	1.18713	0
2020-07-26 12:40:00	1.18709	1.187228	1.18709	0
2020-07-26 12:45:00	1.18728	1.18718	1.18728	0
2020-07-26 12:50:00	1.18708	1.187141	1.18708	0
2020-07-26 12:55:00	1.18757	1.187189	1.18757	0
2020-07-26 13:00:00	1.18721	1.187175	1.18721	0
2020-07-26 13:05:00	1.18725	1.187218	1.18725	0
2020-07-26 13:10:00	1.18716	1.187211	1.18716	0
2020-07-26 13:15:00	1.18716	1.187213	1.18716	0
2020-07-26 13:20:00	1.18749	1.187242	1.18749	0
2020-07-26 13:25:00	1.18723	1.187252	1.18723	0
2020-07-26 13:30:00	1.1874	1.187283	1.1874	0
2020-07-26 13:35:00	1.18738	1.187293	1.18738	0
2020-07-26 13:40:00	1.18713	1.187298	1.18713	0
2020-07-26 13:45:00	1.18714	1.187255	1.18714	0
2020-07-26 13:50:00	1.1873	1.187264	1.1873	0
2020-07-26 13:55:00	1.1873	1.187269	1.1873	0
2020-07-26 14:00:00	1.18745	1.187298	1.18745	0
2020-07-26 14:05:00	1.18738	1.18732	1.18738	0
2020-07-26 14:10:00	1.18726	1.187297	1.18726	0
2020-07-26 14:15:00	1.18716	1.18729	1.18716	0
2020-07-26 14:20:00	1.18723	1.187273	1.18723	0
2020-07-26 14:25:00	1.18733	1.187268	1.18733	0
2020-07-26 14:30:00	1.18747	1.187302	1.18747	0
2020-07-26 14:35:00	1.18642	1.18723	1.18642	0
2020-07-26 14:40:00	1.18704	1.187204	1.18704	0
2020-07-26 14:45:00	1.18719	1.187193	1.18719	0
2020-07-26 14:50:00	1.18725	1.187173	1.18725	0
2020-07-26 14:55:00	1.18735	1.18717	1.18735	0
2020-07-26 15:00:00	1.1873	1.187174	1.1873	0
2020-07-26 15:05:00	1.18731	1.187189	1.18731	0
2020-07-26 15:10:00	1.18737	1.187203	1.18737	0
2020-07-26 15:15:00	1.18725	1.187195	1.18725	0
2020-07-26 15:20:00	1.18747	1.187195	1.18747	0
2020-07-26 15:25:00	1.18738	1.187291	1.18738	0
2020-07-26 15:30:00	1.1874	1.187327	1.1874	0
2020-07-26 15:35:00	1.18725	1.187333	1.18725	0
2020-07-26 15:40:00	1.18709	1.187317	1.18709	0
2020-07-26 15:45:00	1.18685	1.187267	1.18685	0
2020-07-26 15:50:00	1.1874	1.187277	1.1874	0
2020-07-26 15:55:00	1.18695	1.187241	1.18695	0
2020-07-26 16:00:00	1.18723	1.187227	1.18723	0
2020-07-26 16:05:00	1.18735	1.187237	1.18735	0
2020-07-26 16:10:00	1.18733	1.187223	1.18733	0
2020-07-26 16:15:00	1.18704	1.187189	1.18704	0
2020-07-26 16:20:00	1.18735	1.187184	1.18735	0
2020-07-26 16:25:00	1.18711	1.18717	1.18711	0
2020-07-26 16:30:00	1.1873	1.187191	1.1873	0
2020-07-26 16:35:00	1.18719	1.187225	1.18719	0
2020-07-26 16:40:00	1.18654	1.187139	1.18654	0
2020-07-26 16:45:00	1.18713	1.187157	1.18713	0
2020-07-26 16:50:00	1.18683	1.187117	1.18683	0
2020-07-26 16:55:00	1.18699	1.187081	1.18699	0
2020-07-26 17:00:00	1.18716	1.187064	1.18716	0
2020-07-26 17:05:00	1.18721	1.187081	1.18721	0
2020-07-26 17:10:00	1.18719	1.187065	1.18719	0
2020-07-26 17:15:00	1.18709	1.187063	1.18709	0
2020-07-26 17:20:00	1.18731	1.187064	1.18731	0
2020-07-26 17:25:00	1.18731	1.187076	1.18731	0
2020-07-26 17:30:00	1.18733	1.187155	1.18733	0
2020-07-26 17:35:00	1.18706	1.187148	1.18706	0
2020-07-26 17:40:00	1.18713	1.187178	1.18713	0
2020-07-26 17:45:00	1.18689	1.187168	1.18689	0
2020-07-26 17:50:00	1.18752	1.187204	1.18752	0
2020-07-26 17:55:00	1.18723	1.187206	1.18723	0
2020-07-26 18:00:00	1.18699	1.187186	1.18699	0
2020-07-26 18:05:00	1.1875	1.187227	1.1875	0
2020-07-26 18:10:00	1.18721	1.187217	1.18721	0
2020-07-26 18:15:00	1.18707	1.187193	1.18707	0
2020-07-26 18:20:00	1.18711	1.187171	1.18711	0
2020-07-26 18:25:00	1.18725	1.18719	1.18725	0
2020-07-26 18:30:00	1.18733	1.18721	1.18733	0
2020-07-26 18:35:00	1.18718	1.187239	1.18718	0
2020-07-26 18:40:00	1.18721	1.187208	1.18721	0
2020-07-26 18:45:00	1.18735	1.18722	1.18735	0
2020-07-26 18:50:00	1.18678	1.187199	1.18678	0
2020-07-26 18:55:00	1.18723	1.187172	1.18723	0
2020-07-26 19:00:00	1.18699	1.18715	1.18699	0
2020-07-26 19:05:00	1.18718	1.187161	1.18718	0
2020-07-26 19:10:00	1.18677	1.187127	1.18677	0
2020-07-26 19:15:00	1.18701	1.187103	1.18701	0
2020-07-26 19:20:00	1.18704	1.187074	1.18704	0
2020-07-26 19:25:00	1.18651	1.187007	1.18651	0
2020-07-26 19:30:00	1.18688	1.186974	1.18688	0
2020-07-26 19:35:00	1.18687	1.186926	1.18687	0
2020-07-26 19:40:00	1.18688	1.186936	1.18688	0
2020-07-26 19:45:00	1.18695	1.186908	1.18695	0
2020-07-26 19:50:00	1.18678	1.186887	1.18678	0
2020-07-26 19:55:00	1.1869	1.186859	1.1869	0
2020-07-26 20:00:00	1.18713	1.186895	1.18713	0
2020-07-26 20:05:00	1.18675	1.186869	1.18675	0
2020-07-26 20:10:00	1.18668	1.186833	1.18668	0
2020-07-26 20:15:00	1.18697	1.186879	1.18697	0
2020-07-26 20:20:00	1.18671	1.186862	1.18671	0
2020-07-26 20:25:00	1.18699	1.186874	1.18699	0
2020-07-26 20:30:00	1.18689	1.186875	1.18689	0
2020-07-26 20:35:00	1.18673	1.186853	1.18673	0
2020-07-26 20:40:00	1.18661	1.186836	1.18661	0
2020-07-26 20:45:00	1.18668	1.186814	1.18668	0
2020-07-26 20:50:00	1.18663	1.186764	1.18663	0
2020-07-26 20:55:00	1.18675	1.186764	1.18675	0
2020-07-26 21:00:00	1.18671	1.186767	1.18671	0
2020-07-26 21:05:00	1.18661	1.186731	1.18661	0
2020-07-26 21:10:00	1.18682	1.186742	1.18682	0
2020-07-26 21:15:00	1.18699	1.186742	1.18699	0
2020-07-26 21:20:00	1.18678	1.186731	1.18678	0
2020-07-26 21:25:00	1.18665	1.186723	1.18665	0
2020-07-26 21:30:00	1.18709	1.186771	1.18709	0
2020-07-26 21:35:00	1.18689	1.186792	1.18689	0
2020-07-26 21:40:00	1.18666	1.186795	1.18666	0
2020-07-26 21:45:00	1.1868	1.1868	1.1868	0
2020-07-26 21:50:00	1.18683	1.186812	1.18683	0
2020-07-26 21:55:00	1.18647	1.186798	1.18647	0
2020-07-26 22:00:00	1.18685	1.186801	1.18685	0
2020-07-26 22:05:00	1.18666	1.186768	1.18666	0
2020-07-26 22:10:00	1.18702	1.186792	1.18702	0
2020-07-26 22:15:00	1.18666	1.186793	1.18666	0
2020-07-26 22:20:00	1.18695	1.186779	1.18695	0
2020-07-26 22:25:00	1.18694	1.186784	1.18694	0
2020-07-26 22:30:00	1.18671	1.186789	1.18671	0
2020-07-26 22:35:00	1.18666	1.186775	1.18666	0
2020-07-26 22:40:00	1.18692	1.186784	1.18692	0
2020-07-26 22:45:00	1.18697	1.186834	1.18697	0
2020-07-26 22:50:00	1.18685	1.186834	1.18685	0
2020-07-26 22:55:00	1.18654	1.186822	1.18654	0
2020-07-26 23:00:00	1.18668	1.186788	1.18668	0
2020-07-26 23:05:00	1.18644	1.186766	1.18644	0
2020-07-26 23:10:00	1.18665	1.186736	1.18665	0
2020-07-26 23:15:00	1.18654	1.186696	1.18654	0
2020-07-26 23:20:00	1.1868	1.186705	1.1868	0
2020-07-26 23:25:00	1.18694	1.186733	1.18694	0
2020-07-26 23:30:00	1.18701	1.186742	1.18701	0
2020-07-26 23:35:00	1.18711	1.186756	1.18711	0
2020-07-26 23:40:00	1.18656	1.186727	1.18656	0
2020-07-26 23:45:00	1.18723	1.186796	1.18723	0
2020-07-26 23:50:00	1.18678	1.186806	1.18678	0
2020-07-26 23:55:00	1.18665	1.186827	1.18665	0
2020-07-27 00:00:00	1.18658	1.18682	1.18658	0
2020-07-27 00:05:00	1.18683	1.186849	1.18683	0
2020-07-27 00:10:00	1.18671	1.18684	1.18671	0
2020-07-27 00:15:00	1.18707	1.186853	1.18707	0
2020-07-27 00:20:00	1.18682	1.186834	1.18682	0
2020-07-27 00:25:00	1.18676	1.186799	1.18676	0
2020-07-27 00:30:00	1.18704	1.186847	1.18704	0
2020-07-27 00:35:00	1.18671	1.186795	1.18671	0
2020-07-27 00:40:00	1.18683	1.1868	1.18683	0
2020-07-27 00:45:00	1.18692	1.186827	1.18692	0
2020-07-27 00:50:00	1.18702	1.186871	1.18702	0
2020-07-27 00:55:00	1.18671	1.186859	1.18671	0
2020-07-27 01:00:00	1.18675	1.186863	1.18675	0
2020-07-27 01:05:00	1.18687	1.186843	1.18687	0
2020-07-27 01:10:00	1.18673	1.186834	1.18673	0
2020-07-27 01:15:00	1.18706	1.186864	1.18706	0
2020-07-27 01:20:00	1.18721	1.186881	1.18721	0
2020-07-27 01:25:00	1.18701	1.186911	1.18701	0
2020-07-27 01:30:00	1.18678	1.186906	1.18678	0
2020-07-27 01:35:00	1.1868	1.186894	1.1868	0
2020-07-27 01:40:00	1.18678	1.18687	1.18678	0
2020-07-27 01:45:00	1.18647	1.186846	1.18647	0
2020-07-27 01:50:00	1.18689	1.18686	1.18689	0
2020-07-27 01:55:00	1.18687	1.18686	1.18687	0
2020-07-27 02:00:00	1.18692	1.186879	1.18692	0
2020-07-27 02:05:00	1.1864	1.186813	1.1864	0
2020-07-27 02:10:00	1.18682	1.186774	1.18682	0
2020-07-27 02:15:00	1.18656	1.186729	1.18656	0
2020-07-27 02:20:00	1.18687	1.186738	1.18687	0
2020-07-27 02:25:00	1.18659	1.186717	1.18659	0
2020-07-27 02:30:00	1.18666	1.186705	1.18666	0
2020-07-27 02:35:00	1.18586	1.186644	1.18586	0
2020-07-27 02:40:00	1.18606	1.186561	1.18606	0
2020-07-27 02:45:00	1.18692	1.186566	1.18692	0
2020-07-27 02:50:00	1.18678	1.186552	1.18678	0
2020-07-27 02:55:00	1.18704	1.186616	1.18704	0
2020-07-27 03:00:00	1.18683	1.186617	1.18683	0
2020-07-27 03:05:00	1.18673	1.186634	1.18673	0
2020-07-27 03:10:00	1.18658	1.186605	1.18658	0
2020-07-27 03:15:00	1.18613	1.186559	1.18613	0
2020-07-27 03:20:00	1.18663	1.186556	1.18663	0
2020-07-27 03:25:00	1.18678	1.186648	1.18678	0
2020-07-27 03:30:00	1.18666	1.186708	1.18666	0
2020-07-27 03:35:00	1.18651	1.186667	1.18651	0
2020-07-27 03:40:00	1.18689	1.186678	1.18689	0
2020-07-27 03:45:00	1.18661	1.186635	1.18661	0
2020-07-27 03:50:00	1.18671	1.186623	1.18671	0
2020-07-27 03:55:00	1.18671	1.186621	1.18671	0
2020-07-27 04:00:00	1.18673	1.186636	1.18673	0
2020-07-27 04:05:00	1.1869	1.186713	1.1869	0
2020-07-27 04:10:00	1.18668	1.186718	1.18668	0
2020-07-27 04:15:00	1.1868	1.18672	1.1868	0
2020-07-27 04:20:00	1.18714	1.186768	1.18714	0
2020-07-27 04:25:00	1.1867	1.186787	1.1867	0
2020-07-27 04:30:00	1.18616	1.186714	1.18616	0
2020-07-27 04:35:00	1.18656	1.186709	1.18656	0
2020-07-27 04:40:00	1.18685	1.186723	1.18685	0
2020-07-27 04:45:00	1.18639	1.186691	1.18639	0
2020-07-27 04:50:00	1.18651	1.186669	1.18651	0
2020-07-27 04:55:00	1.18658	1.186637	1.18658	0
2020-07-27 05:00:00	1.18706	1.186675	1.18706	0
2020-07-27 05:05:00	1.18683	1.186678	1.18683	0
2020-07-27 05:10:00	1.18668	1.186632	1.18668	0
2020-07-27 05:15:00	1.1867	1.186632	1.1867	0
2020-07-27 05:20:00	1.18646	1.186662	1.18646	0
2020-07-27 05:25:00	1.1862	1.186626	1.1862	0
2020-07-27 05:30:00	1.18661	1.186602	1.18661	0
2020-07-27 05:35:00	1.18647	1.18661	1.18647	0
2020-07-27 05:40:00	1.18673	1.186632	1.18673	0
2020-07-27 05:45:00	1.18646	1.18662	1.18646	0
2020-07-27 05:50:00	1.18647	1.186561	1.18647	0
2020-07-27 05:55:00	1.18651	1.186529	1.18651	0
2020-07-27 06:00:00	1.18656	1.186517	1.18656	0
2020-07-27 06:05:00	1.18623	1.18647	1.18623	0
2020-07-27 06:10:00	1.1864	1.186464	1.1864	0
2020-07-27 06:15:00	1.1867	1.186514	1.1867	0
2020-07-27 06:20:00	1.18654	1.186507	1.18654	0
2020-07-27 06:25:00	1.18658	1.186518	1.18658	0
2020-07-27 06:30:00	1.18682	1.186527	1.18682	0
2020-07-27 06:35:00	1.1863	1.186511	1.1863	0
2020-07-27 06:40:00	1.18639	1.186503	1.18639	0
2020-07-27 06:45:00	1.18656	1.186508	1.18656	0
2020-07-27 06:50:00	1.18637	1.186489	1.18637	0
2020-07-27 06:55:00	1.1864	1.186506	1.1864	0
2020-07-27 07:00:00	1.18634	1.1865	1.18634	0
2020-07-27 07:05:00	1.18658	1.186488	1.18658	0
2020-07-27 07:10:00	1.18618	1.186452	1.18618	0
2020-07-27 07:15:00	1.18622	1.186416	1.18622	0
2020-07-27 07:20:00	1.18661	1.186395	1.18661	0
2020-07-27 07:25:00	1.18665	1.18643	1.18665	0
2020-07-27 07:30:00	1.18661	1.186452	1.18661	0
2020-07-27 07:35:00	1.18649	1.186445	1.18649	0
2020-07-27 07:40:00	1.18661	1.186469	1.18661	0
2020-07-27 07:45:00	1.18613	1.186442	1.18613	0
2020-07-27 07:50:00	1.18608	1.186416	1.18608	0
2020-07-27 07:55:00	1.18622	1.18638	1.18622	0
2020-07-27 08:00:00	1.18644	1.186406	1.18644	0
2020-07-27 08:05:00	1.1863	1.186414	1.1863	0
2020-07-27 08:10:00	1.18647	1.1864	1.18647	0
2020-07-27 08:15:00	1.18562	1.186297	1.18562	0
2020-07-27 08:20:00	1.18515	1.186151	1.18515	0
2020-07-27 08:25:00	1.18507	1.186009	1.18507	0
2020-07-27 08:30:00	1.18598	1.185946	1.18598	0
2020-07-27 08:35:00	1.18632	1.185965	1.18632	0
2020-07-27 08:40:00	1.18589	1.185946	1.18589	0
2020-07-27 08:45:00	1.18598	1.185922	1.18598	0
2020-07-27 08:50:00	1.1862	1.185898	1.1862	0
2020-07-27 08:55:00	1.18555	1.185823	1.18555	0
2020-07-27 09:00:00	1.1852	1.185696	1.1852	0
2020-07-27 09:05:00	1.18603	1.185737	1.18603	0
2020-07-27 09:10:00	1.18644	1.185866	1.18644	0
2020-07-27 09:15:00	1.18517	1.185876	1.18517	0
2020-07-27 09:20:00	1.18637	1.185915	1.18637	0
2020-07-27 09:25:00	1.18618	1.185901	1.18618	0
2020-07-27 09:30:00	1.1863	1.185942	1.1863	0
2020-07-27 09:35:00	1.18622	1.185966	1.18622	0
2020-07-27 09:40:00	1.18666	1.186012	1.18666	0
2020-07-27 09:45:00	1.18635	1.186092	1.18635	0
2020-07-27 09:50:00	1.1863	1.186202	1.1863	0
2020-07-27 09:55:00	1.18553	1.186152	1.18553	0
2020-07-27 10:00:00	1.18644	1.186152	1.18644	0
2020-07-27 10:05:00	1.18603	1.186238	1.18603	0
2020-07-27 10:10:00	1.18639	1.18624	1.18639	0
2020-07-27 10:15:00	1.18658	1.18628	1.18658	0
2020-07-27 10:20:00	1.18646	1.186296	1.18646	0
2020-07-27 10:25:00	1.1863	1.186304	1.1863	0
2020-07-27 10:30:00	1.18675	1.186313	1.18675	0
2020-07-27 10:35:00	1.18663	1.186341	1.18663	0
2020-07-27 10:40:00	1.18545	1.186256	1.18545	0
2020-07-27 10:45:00	1.18644	1.186347	1.18644	0
2020-07-27 10:50:00	1.18639	1.186342	1.18639	0
2020-07-27 10:55:00	1.18654	1.186393	1.18654	0
2020-07-27 11:00:00	1.18557	1.186311	1.18557	0
2020-07-27 11:05:00	1.18665	1.186318	1.18665	0
2020-07-27 11:10:00	1.18653	1.186325	1.18653	0
2020-07-27 11:15:00	1.18653	1.186348	1.18653	0
2020-07-27 11:20:00	1.18647	1.18632	1.18647	0
2020-07-27 11:25:00	1.18646	1.186303	1.18646	0
2020-07-27 11:30:00	1.18651	1.186409	1.18651	0
2020-07-27 11:35:00	1.18685	1.18645	1.18685	0
2020-07-27 11:40:00	1.18665	1.186476	1.18665	0
2020-07-27 11:45:00	1.18634	1.186456	1.18634	0
2020-07-27 11:50:00	1.18635	1.186534	1.18635	0
2020-07-27 11:55:00	1.1855	1.186419	1.1855	0
2020-07-27 12:00:00	1.18651	1.186417	1.18651	0
2020-07-27 12:05:00	1.18671	1.186435	1.18671	0
2020-07-27 12:10:00	1.18666	1.186454	1.18666	0
2020-07-27 12:15:00	1.18673	1.186481	1.18673	0
2020-07-27 12:20:00	1.18671	1.186501	1.18671	0
2020-07-27 12:25:00	1.18697	1.186513	1.18697	0
2020-07-27 12:30:00	1.18683	1.186531	1.18683	0
2020-07-27 12:35:00	1.18685	1.186582	1.18685	0
2020-07-27 12:40:00	1.18647	1.186594	1.18647	0
2020-07-27 12:45:00	1.18656	1.1867	1.18656	0
2020-07-27 12:50:00	1.18653	1.186702	1.18653	0
2020-07-27 12:55:00	1.18668	1.186699	1.18668	0
2020-07-27 13:00:00	1.18644	1.186677	1.18644	0
2020-07-27 13:05:00	1.18683	1.186687	1.18683	0
2020-07-27 13:10:00	1.18661	1.186677	1.18661	0
2020-07-27 13:15:00	1.1868	1.18666	1.1868	0
2020-07-27 13:20:00	1.18644	1.186621	1.18644	0
2020-07-27 13:25:00	1.18623	1.186559	1.18623	0
2020-07-27 13:30:00	1.18642	1.186554	1.18642	0
2020-07-27 13:35:00	1.18656	1.186554	1.18656	0
2020-07-27 13:40:00	1.18663	1.186564	1.18663	0
2020-07-27 13:45:00	1.1862	1.186516	1.1862	0
2020-07-27 13:50:00	1.18659	1.186531	1.18659	0
2020-07-27 13:55:00	1.18671	1.186519	1.18671	0
2020-07-27 14:00:00	1.18658	1.186516	1.18658	0
2020-07-27 14:05:00	1.18678	1.186514	1.18678	0
2020-07-27 14:10:00	1.18675	1.186545	1.18675	0
2020-07-27 14:15:00	1.18673	1.186595	1.18673	0
2020-07-27 14:20:00	1.18697	1.18665	1.18697	0
2020-07-27 14:25:00	1.18692	1.186686	1.18692	0
2020-07-27 14:30:00	1.18716	1.186739	1.18716	0
2020-07-27 14:35:00	1.18685	1.186804	1.18685	0
2020-07-27 14:40:00	1.18682	1.186827	1.18682	0
2020-07-27 14:45:00	1.18685	1.186841	1.18685	0
2020-07-27 14:50:00	1.18651	1.186834	1.18651	0
2020-07-27 14:55:00	1.18689	1.186845	1.18689	0
2020-07-27 15:00:00	1.1868	1.18685	1.1868	0
2020-07-27 15:05:00	1.18714	1.186891	1.18714	0
2020-07-27 15:10:00	1.18668	1.186862	1.18668	0
2020-07-27 15:15:00	1.18687	1.186857	1.18687	0
2020-07-27 15:20:00	1.18701	1.186842	1.18701	0
2020-07-27 15:25:00	1.18709	1.186866	1.18709	0
2020-07-27 15:30:00	1.18668	1.186852	1.18668	0
2020-07-27 15:35:00	1.18666	1.186833	1.18666	0
2020-07-27 15:40:00	1.18671	1.186853	1.18671	0
2020-07-27 15:45:00	1.18694	1.186858	1.18694	0
2020-07-27 15:50:00	1.18685	1.186863	1.18685	0
2020-07-27 15:55:00	1.18668	1.186817	1.18668	0
2020-07-27 16:00:00	1.18671	1.18682	1.18671	0
2020-07-27 16:05:00	1.18665	1.186798	1.18665	0
2020-07-27 16:10:00	1.18598	1.186695	1.18598	0
2020-07-27 16:15:00	1.18671	1.186657	1.18671	0
2020-07-27 16:20:00	1.18658	1.186647	1.18658	0
2020-07-27 16:25:00	1.18656	1.186637	1.18656	0
2020-07-27 16:30:00	1.1869	1.186656	1.1869	0
2020-07-27 16:35:00	1.18611	1.186573	1.18611	0
2020-07-27 16:40:00	1.18627	1.186515	1.18627	0
2020-07-27 16:45:00	1.18671	1.186518	1.18671	0
2020-07-27 16:50:00	1.18689	1.186536	1.18689	0
2020-07-27 16:55:00	1.18697	1.186568	1.18697	0
2020-07-27 17:00:00	1.18694	1.186664	1.18694	0
2020-07-27 17:05:00	1.1874	1.186733	1.1874	0
2020-07-27 17:10:00	1.18702	1.186777	1.18702	0
2020-07-27 17:15:00	1.18647	1.186768	1.18647	0
2020-07-27 17:20:00	1.18661	1.186739	1.18661	0
2020-07-27 17:25:00	1.18683	1.186811	1.18683	0
2020-07-27 17:30:00	1.18685	1.186869	1.18685	0
2020-07-27 17:35:00	1.18692	1.18689	1.18692	0
2020-07-27 17:40:00	1.18692	1.186893	1.18692	0
2020-07-27 17:45:00	1.18694	1.18689	1.18694	0
2020-07-27 17:50:00	1.18704	1.1869	1.18704	0
2020-07-27 17:55:00	1.18713	1.186873	1.18713	0
2020-07-27 18:00:00	1.18695	1.186866	1.18695	0
2020-07-27 18:05:00	1.18615	1.186834	1.18615	0
2020-07-27 18:10:00	1.18671	1.186844	1.18671	0
2020-07-27 18:15:00	1.18695	1.186856	1.18695	0
2020-07-27 18:20:00	1.18685	1.186856	1.18685	0
2020-07-27 18:25:00	1.18675	1.186839	1.18675	0
2020-07-27 18:30:00	1.18663	1.18681	1.18663	0
2020-07-27 18:35:00	1.18671	1.186787	1.18671	0
2020-07-27 18:40:00	1.18654	1.186737	1.18654	0
2020-07-27 18:45:00	1.18675	1.186699	1.18675	0
2020-07-27 18:50:00	1.18666	1.18667	1.18666	0
2020-07-27 18:55:00	1.18661	1.186716	1.18661	0
2020-07-27 19:00:00	1.18694	1.186739	1.18694	0
2020-07-27 19:05:00	1.18673	1.186717	1.18673	0
2020-07-27 19:10:00	1.18656	1.186688	1.18656	0
2020-07-27 19:15:00	1.18677	1.18669	1.18677	0
2020-07-27 19:20:00	1.18697	1.186724	1.18697	0
2020-07-27 19:25:00	1.1868	1.186733	1.1868	0
2020-07-27 19:30:00	1.18685	1.186764	1.18685	0
2020-07-27 19:35:00	1.1867	1.186759	1.1867	0
2020-07-27 19:40:00	1.18671	1.186764	1.18671	0
2020-07-27 19:45:00	1.18687	1.18679	1.18687	0
2020-07-27 19:50:00	1.18682	1.186778	1.18682	0
2020-07-27 19:55:00	1.18685	1.18679	1.18685	0
2020-07-27 20:00:00	1.18702	1.186836	1.18702	0
2020-07-27 20:05:00	1.18699	1.186858	1.18699	0
2020-07-27 20:10:00	1.18673	1.186834	1.18673	0
2020-07-27 20:15:00	1.18654	1.186808	1.18654	0
2020-07-27 20:20:00	1.18661	1.186784	1.18661	0
2020-07-27 20:25:00	1.18649	1.186763	1.18649	0
2020-07-27 20:30:00	1.18682	1.186774	1.18682	0
2020-07-27 20:35:00	1.18675	1.186762	1.18675	0
2020-07-27 20:40:00	1.18685	1.186765	1.18685	0
2020-07-27 20:45:00	1.1868	1.18676	1.1868	0
2020-07-27 20:50:00	1.18675	1.186733	1.18675	0
2020-07-27 20:55:00	1.18675	1.186709	1.18675	0
2020-07-27 21:00:00	1.1868	1.186716	1.1868	0
2020-07-27 21:05:00	1.18723	1.186785	1.18723	0
2020-07-27 21:10:00	1.18649	1.186773	1.18649	0
2020-07-27 21:15:00	1.18668	1.186792	1.18668	0
2020-07-27 21:20:00	1.18718	1.186828	1.18718	0
2020-07-27 21:25:00	1.18682	1.186835	1.18682	0
2020-07-27 21:30:00	1.18665	1.186815	1.18665	0
2020-07-27 21:35:00	1.18665	1.1868	1.18665	0
2020-07-27 21:40:00	1.18692	1.186817	1.18692	0
2020-07-27 21:45:00	1.18673	1.186815	1.18673	0
2020-07-27 21:50:00	1.1867	1.186805	1.1867	0
2020-07-27 21:55:00	1.18661	1.186743	1.18661	0
2020-07-27 22:00:00	1.18682	1.186776	1.18682	0
2020-07-27 22:05:00	1.18661	1.186769	1.18661	0
2020-07-27 22:10:00	1.18654	1.186705	1.18654	0
2020-07-27 22:15:00	1.18668	1.186691	1.18668	0
2020-07-27 22:20:00	1.18682	1.186708	1.18682	0
2020-07-27 22:25:00	1.18593	1.186636	1.18593	0
2020-07-27 22:30:00	1.18709	1.186653	1.18709	0
2020-07-27 22:35:00	1.18695	1.186675	1.18695	0
2020-07-27 22:40:00	1.18654	1.186659	1.18654	0
2020-07-27 22:45:00	1.18654	1.186652	1.18654	0
2020-07-27 22:50:00	1.18677	1.186647	1.18677	0
2020-07-27 22:55:00	1.18685	1.186671	1.18685	0
2020-07-27 23:00:00	1.18694	1.186711	1.18694	0
2020-07-27 23:05:00	1.18685	1.186728	1.18685	0
2020-07-27 23:10:00	1.18707	1.186753	1.18707	0
2020-07-27 23:15:00	1.18692	1.186852	1.18692	0
2020-07-27 23:20:00	1.18728	1.186871	1.18728	0
2020-07-27 23:25:00	1.18675	1.186851	1.18675	0
2020-07-27 23:30:00	1.18704	1.186901	1.18704	0
2020-07-27 23:35:00	1.18663	1.18691	1.18663	0
2020-07-27 23:40:00	1.18716	1.186949	1.18716	0
2020-07-27 23:45:00	1.18706	1.18697	1.18706	0
2020-07-27 23:50:00	1.18687	1.186963	1.18687	0
2020-07-27 23:55:00	1.18673	1.186951	1.18673	0
2020-07-28 00:00:00	1.1868	1.186924	1.1868	0
2020-07-28 00:05:00	1.18666	1.186898	1.18666	0
2020-07-28 00:10:00	1.18671	1.186841	1.18671	0
2020-07-28 00:15:00	1.18661	1.186827	1.18661	0
2020-07-28 00:20:00	1.18656	1.186779	1.18656	0
2020-07-28 00:25:00	1.18689	1.186805	1.18689	0
2020-07-28 00:30:00	1.18661	1.18675	1.18661	0
2020-07-28 00:35:00	1.18675	1.186719	1.18675	0
2020-07-28 00:40:00	1.18682	1.186714	1.18682	0
2020-07-28 00:45:00	1.18683	1.186724	1.18683	0
2020-07-28 00:50:00	1.18678	1.186722	1.18678	0
2020-07-28 00:55:00	1.18694	1.18675	1.18694	0
2020-07-28 01:00:00	1.18719	1.186798	1.18719	0
2020-07-28 01:05:00	1.18592	1.186729	1.18592	0
2020-07-28 01:10:00	1.18711	1.186784	1.18711	0
2020-07-28 01:15:00	1.18685	1.18678	1.18685	0
2020-07-28 01:20:00	1.18678	1.186797	1.18678	0
2020-07-28 01:25:00	1.18723	1.186845	1.18723	0
2020-07-28 01:30:00	1.18651	1.186814	1.18651	0
2020-07-28 01:35:00	1.18707	1.186838	1.18707	0
2020-07-28 01:40:00	1.18682	1.186842	1.18682	0
2020-07-28 01:45:00	1.18697	1.186845	1.18697	0
2020-07-28 01:50:00	1.18675	1.186801	1.18675	0
2020-07-28 01:55:00	1.18673	1.186882	1.18673	0
2020-07-28 02:00:00	1.18704	1.186875	1.18704	0
2020-07-28 02:05:00	1.18652	1.186842	1.18652	0
2020-07-28 02:10:00	1.18661	1.186825	1.18661	0
2020-07-28 02:15:00	1.18652	1.186754	1.18652	0
2020-07-28 02:20:00	1.18661	1.186764	1.18661	0
2020-07-28 02:25:00	1.18671	1.186728	1.18671	0
2020-07-28 02:30:00	1.18668	1.186714	1.18668	0
2020-07-28 02:35:00	1.18683	1.1867	1.18683	0
2020-07-28 02:40:00	1.18651	1.186676	1.18651	0
2020-07-28 02:45:00	1.18665	1.186668	1.18665	0
2020-07-28 02:50:00	1.18658	1.186622	1.18658	0
2020-07-28 02:55:00	1.18606	1.186576	1.18606	0
2020-07-28 03:00:00	1.18637	1.186552	1.18637	0
2020-07-28 03:05:00	1.18637	1.186537	1.18637	0
2020-07-28 03:10:00	1.18649	1.186525	1.18649	0
2020-07-28 03:15:00	1.18663	1.186517	1.18663	0
2020-07-28 03:20:00	1.18677	1.186526	1.18677	0
2020-07-28 03:25:00	1.18654	1.186497	1.18654	0
2020-07-28 03:30:00	1.18654	1.1865	1.18654	0
2020-07-28 03:35:00	1.18677	1.186512	1.18677	0
2020-07-28 03:40:00	1.1868	1.186534	1.1868	0
2020-07-28 03:45:00	1.18623	1.186551	1.18623	0
2020-07-28 03:50:00	1.18661	1.186575	1.18661	0
2020-07-28 03:55:00	1.18685	1.186623	1.18685	0
2020-07-28 04:00:00	1.18632	1.186606	1.18632	0
2020-07-28 04:05:00	1.18601	1.186544	1.18601	0
2020-07-28 04:10:00	1.18653	1.18652	1.18653	0
2020-07-28 04:15:00	1.18658	1.186524	1.18658	0
2020-07-28 04:20:00	1.18659	1.186529	1.18659	0
2020-07-28 04:25:00	1.18661	1.186513	1.18661	0
2020-07-28 04:30:00	1.18654	1.186487	1.18654	0
2020-07-28 04:35:00	1.18623	1.186487	1.18623	0
2020-07-28 04:40:00	1.18658	1.186484	1.18658	0
2020-07-28 04:45:00	1.18629	1.186428	1.18629	0
2020-07-28 04:50:00	1.18644	1.18644	1.18644	0
2020-07-28 04:55:00	1.18646	1.186485	1.18646	0
2020-07-28 05:00:00	1.18658	1.18649	1.18658	0
2020-07-28 05:05:00	1.18644	1.186476	1.18644	0
2020-07-28 05:10:00	1.18637	1.186454	1.18637	0
2020-07-28 05:15:00	1.18676	1.186469	1.18676	0
2020-07-28 05:20:00	1.18651	1.186466	1.18651	0
2020-07-28 05:25:00	1.18673	1.186516	1.18673	0
2020-07-28 05:30:00	1.18682	1.18654	1.18682	0
2020-07-28 05:35:00	1.18671	1.186582	1.18671	0
2020-07-28 05:40:00	1.18677	1.186615	1.18677	0
2020-07-28 05:45:00	1.18651	1.18662	1.18651	0
2020-07-28 05:50:00	1.18613	1.186575	1.18613	0
2020-07-28 05:55:00	1.18615	1.186546	1.18615	0
2020-07-28 06:00:00	1.18644	1.186553	1.18644	0
2020-07-28 06:05:00	1.18651	1.186528	1.18651	0
2020-07-28 06:10:00	1.18651	1.186528	1.18651	0
2020-07-28 06:15:00	1.18627	1.186482	1.18627	0
2020-07-28 06:20:00	1.18656	1.186456	1.18656	0
2020-07-28 06:25:00	1.18635	1.18642	1.18635	0
2020-07-28 06:30:00	1.18671	1.186414	1.18671	0
2020-07-28 06:35:00	1.18589	1.186352	1.18589	0
2020-07-28 06:40:00	1.18661	1.1864	1.18661	0
2020-07-28 06:45:00	1.1867	1.186455	1.1867	0
2020-07-28 06:50:00	1.18673	1.186484	1.18673	0
2020-07-28 06:55:00	1.18678	1.186511	1.18678	0
2020-07-28 07:00:00	1.18675	1.186535	1.18675	0
2020-07-28 07:05:00	1.18666	1.186574	1.18666	0
2020-07-28 07:10:00	1.18658	1.186576	1.18658	0
2020-07-28 07:15:00	1.18699	1.18664	1.18699	0
2020-07-28 07:20:00	1.18678	1.186647	1.18678	0
2020-07-28 07:25:00	1.18723	1.186781	1.18723	0
2020-07-28 07:30:00	1.18668	1.186788	1.18668	0
2020-07-28 07:35:00	1.18665	1.186783	1.18665	0
2020-07-28 07:40:00	1.1867	1.18678	1.1867	0
2020-07-28 07:45:00	1.18641	1.186743	1.18641	0
2020-07-28 07:50:00	1.18659	1.186727	1.18659	0
2020-07-28 07:55:00	1.18661	1.186722	1.18661	0
2020-07-28 08:00:00	1.18682	1.186746	1.18682	0
2020-07-28 08:05:00	1.18656	1.186703	1.18656	0
2020-07-28 08:10:00	1.18639	1.186664	1.18639	0
2020-07-28 08:15:00	1.18647	1.186588	1.18647	0
2020-07-28 08:20:00	1.18644	1.186564	1.18644	0
2020-07-28 08:25:00	1.18656	1.186555	1.18656	0
2020-07-28 08:30:00	1.18639	1.186524	1.18639	0
2020-07-28 08:35:00	1.18677	1.18656	1.18677	0
2020-07-28 08:40:00	1.1861	1.186511	1.1861	0
2020-07-28 08:45:00	1.18699	1.186549	1.18699	0
2020-07-28 08:50:00	1.18682	1.186549	1.18682	0
2020-07-28 08:55:00	1.18658	1.186551	1.18658	0
2020-07-28 09:00:00	1.18647	1.186559	1.18647	0
2020-07-28 09:05:00	1.18695	1.186607	1.18695	0
2020-07-28 09:10:00	1.18663	1.186626	1.18663	0
2020-07-28 09:15:00	1.18665	1.186635	1.18665	0
2020-07-28 09:20:00	1.18673	1.186669	1.18673	0
2020-07-28 09:25:00	1.18678	1.18667	1.18678	0
2020-07-28 09:30:00	1.18642	1.186702	1.18642	0
2020-07-28 09:35:00	1.18666	1.186669	1.18666	0
2020-07-28 09:40:00	1.18668	1.186655	1.18668	0
2020-07-28 09:45:00	1.18685	1.186682	1.18685	0
2020-07-28 09:50:00	1.18713	1.186748	1.18713	0
2020-07-28 09:55:00	1.18599	1.186652	1.18599	0
2020-07-28 10:00:00	1.18651	1.18664	1.18651	0
2020-07-28 10:05:00	1.18637	1.186612	1.18637	0
2020-07-28 10:10:00	1.18673	1.186612	1.18673	0
2020-07-28 10:15:00	1.18665	1.186599	1.18665	0
2020-07-28 10:20:00	1.18647	1.186604	1.18647	0
2020-07-28 10:25:00	1.18663	1.186601	1.18663	0
2020-07-28 10:30:00	1.18671	1.186604	1.18671	0
2020-07-28 10:35:00	1.18701	1.18662	1.18701	0
2020-07-28 10:40:00	1.18675	1.186582	1.18675	0
2020-07-28 10:45:00	1.18668	1.186651	1.18668	0
2020-07-28 10:50:00	1.18675	1.186675	1.18675	0
2020-07-28 10:55:00	1.18673	1.186711	1.18673	0
2020-07-28 11:00:00	1.18685	1.186723	1.18685	0
2020-07-28 11:05:00	1.18704	1.186762	1.18704	0
2020-07-28 11:10:00	1.18671	1.186786	1.18671	0
2020-07-28 11:15:00	1.18675	1.186798	1.18675	0
2020-07-28 11:20:00	1.18665	1.186792	1.18665	0
2020-07-28 11:25:00	1.18706	1.186797	1.18706	0
2020-07-28 11:30:00	1.18659	1.186781	1.18659	0
2020-07-28 11:35:00	1.18682	1.186795	1.18682	0
2020-07-28 11:40:00	1.18654	1.186774	1.18654	0
2020-07-28 11:45:00	1.18735	1.186836	1.18735	0
2020-07-28 11:50:00	1.18668	1.186819	1.18668	0
2020-07-28 11:55:00	1.18671	1.186786	1.18671	0
2020-07-28 12:00:00	1.18668	1.186783	1.18668	0
2020-07-28 12:05:00	1.18659	1.186767	1.18659	0
2020-07-28 12:10:00	1.18675	1.186777	1.18675	0
2020-07-28 12:15:00	1.18699	1.18677	1.18699	0
2020-07-28 12:20:00	1.18668	1.186779	1.18668	0
2020-07-28 12:25:00	1.18695	1.186792	1.18695	0
2020-07-28 12:30:00	1.1869	1.186828	1.1869	0
2020-07-28 12:35:00	1.18695	1.186788	1.18695	0
2020-07-28 12:40:00	1.18702	1.186822	1.18702	0
2020-07-28 12:45:00	1.18653	1.186804	1.18653	0
2020-07-28 12:50:00	1.18685	1.186821	1.18685	0
2020-07-28 12:55:00	1.18689	1.186851	1.18689	0
2020-07-28 13:00:00	1.18671	1.186847	1.18671	0
2020-07-28 13:05:00	1.18579	1.186727	1.18579	0
2020-07-28 13:10:00	1.18678	1.186737	1.18678	0
2020-07-28 13:15:00	1.1869	1.186732	1.1869	0
2020-07-28 13:20:00	1.18685	1.186727	1.18685	0
2020-07-28 13:25:00	1.18692	1.186724	1.18692	0
2020-07-28 13:30:00	1.18616	1.186638	1.18616	0
2020-07-28 13:35:00	1.18596	1.186581	1.18596	0
2020-07-28 13:40:00	1.18586	1.186482	1.18586	0
2020-07-28 13:45:00	1.18596	1.186389	1.18596	0
2020-07-28 13:50:00	1.18627	1.186345	1.18627	0
2020-07-28 13:55:00	1.1869	1.186456	1.1869	0
2020-07-28 14:00:00	1.18689	1.186467	1.18689	0
2020-07-28 14:05:00	1.18692	1.186469	1.18692	0
2020-07-28 14:10:00	1.18692	1.186476	1.18692	0
2020-07-28 14:15:00	1.18606	1.18639	1.18606	0
2020-07-28 14:20:00	1.18673	1.186447	1.18673	0
2020-07-28 14:25:00	1.18683	1.186534	1.18683	0
2020-07-28 14:30:00	1.18701	1.186649	1.18701	0
2020-07-28 14:35:00	1.18675	1.186728	1.18675	0
2020-07-28 14:40:00	1.18677	1.186778	1.18677	0
2020-07-28 14:45:00	1.18726	1.186814	1.18726	0
2020-07-28 14:50:00	1.18713	1.186838	1.18713	0
2020-07-28 14:55:00	1.18668	1.186814	1.18668	0
2020-07-28 15:00:00	1.1867	1.186792	1.1867	0
2020-07-28 15:05:00	1.18721	1.186907	1.18721	0
2020-07-28 15:10:00	1.18721	1.186955	1.18721	0
2020-07-28 15:15:00	1.18709	1.186981	1.18709	0
2020-07-28 15:20:00	1.18683	1.186963	1.18683	0
2020-07-28 15:25:00	1.18647	1.186935	1.18647	0
2020-07-28 15:30:00	1.18685	1.186943	1.18685	0
2020-07-28 15:35:00	1.18683	1.1869	1.18683	0
2020-07-28 15:40:00	1.18721	1.186908	1.18721	0
2020-07-28 15:45:00	1.18716	1.186956	1.18716	0
2020-07-28 15:50:00	1.18716	1.187002	1.18716	0
2020-07-28 15:55:00	1.18664	1.186945	1.18664	0
2020-07-28 16:00:00	1.18673	1.186897	1.18673	0
2020-07-28 16:05:00	1.18707	1.186895	1.18707	0
2020-07-28 16:10:00	1.18718	1.18693	1.18718	0
2020-07-28 16:15:00	1.18711	1.186994	1.18711	0
2020-07-28 16:20:00	1.18677	1.186986	1.18677	0
2020-07-28 16:25:00	1.18668	1.186971	1.18668	0
2020-07-28 16:30:00	1.18702	1.186952	1.18702	0
2020-07-28 16:35:00	1.18683	1.186919	1.18683	0
2020-07-28 16:40:00	1.1867	1.186873	1.1867	0
2020-07-28 16:45:00	1.18704	1.186913	1.18704	0
2020-07-28 16:50:00	1.18685	1.186925	1.18685	0
2020-07-28 16:55:00	1.18709	1.186927	1.18709	0
2020-07-28 17:00:00	1.18682	1.186891	1.18682	0
2020-07-28 17:05:00	1.18665	1.186845	1.18665	0
2020-07-28 17:10:00	1.18654	1.186822	1.18654	0
2020-07-28 17:15:00	1.18668	1.186822	1.18668	0
2020-07-28 17:20:00	1.18712	1.186832	1.18712	0
2020-07-28 17:25:00	1.18661	1.18681	1.18661	0
2020-07-28 17:30:00	1.18649	1.186789	1.18649	0
2020-07-28 17:35:00	1.18682	1.186767	1.18682	0
2020-07-28 17:40:00	1.18682	1.186764	1.18682	0
2020-07-28 17:45:00	1.18682	1.186737	1.18682	0
2020-07-28 17:50:00	1.18658	1.186713	1.18658	0
2020-07-28 17:55:00	1.18716	1.186764	1.18716	0
2020-07-28 18:00:00	1.18704	1.186814	1.18704	0
2020-07-28 18:05:00	1.18675	1.186821	1.18675	0
2020-07-28 18:10:00	1.18685	1.186794	1.18685	0
2020-07-28 18:15:00	1.18635	1.186768	1.18635	0
2020-07-28 18:20:00	1.18661	1.18678	1.18661	0
2020-07-28 18:25:00	1.18677	1.186775	1.18677	0
2020-07-28 18:30:00	1.18689	1.186782	1.18689	0
2020-07-28 18:35:00	1.18663	1.186763	1.18663	0
2020-07-28 18:40:00	1.18678	1.186783	1.18678	0
2020-07-28 18:45:00	1.18699	1.186766	1.18699	0
2020-07-28 18:50:00	1.18719	1.186781	1.18719	0
2020-07-28 18:55:00	1.18666	1.186772	1.18666	0
2020-07-28 19:00:00	1.18695	1.186782	1.18695	0
2020-07-28 19:05:00	1.18685	1.186832	1.18685	0
2020-07-28 19:10:00	1.18677	1.186848	1.18677	0
2020-07-28 19:15:00	1.18606	1.186777	1.18606	0
2020-07-28 19:20:00	1.1867	1.186758	1.1867	0
2020-07-28 19:25:00	1.18668	1.186763	1.18668	0
2020-07-28 19:30:00	1.18682	1.186767	1.18682	0
2020-07-28 19:35:00	1.18665	1.186733	1.18665	0
2020-07-28 19:40:00	1.1868	1.186694	1.1868	0
2020-07-28 19:45:00	1.18661	1.186689	1.18661	0
2020-07-28 19:50:00	1.18675	1.186669	1.18675	0
2020-07-28 19:55:00	1.18695	1.186679	1.18695	0
2020-07-28 20:00:00	1.18644	1.186646	1.18644	0
2020-07-28 20:05:00	1.18685	1.186725	1.18685	0
2020-07-28 20:10:00	1.18668	1.186723	1.18668	0
2020-07-28 20:15:00	1.18694	1.186749	1.18694	0
2020-07-28 20:20:00	1.18649	1.186716	1.18649	0
2020-07-28 20:25:00	1.18637	1.186688	1.18637	0
2020-07-28 20:30:00	1.18671	1.186679	1.18671	0
2020-07-28 20:35:00	1.18668	1.186686	1.18668	0
2020-07-28 20:40:00	1.18567	1.186578	1.18567	0
2020-07-28 20:45:00	1.18665	1.186548	1.18665	0
2020-07-28 20:50:00	1.18692	1.186596	1.18692	0
2020-07-28 20:55:00	1.1868	1.186591	1.1868	0
2020-07-28 21:00:00	1.18644	1.186567	1.18644	0
2020-07-28 21:05:00	1.18647	1.18652	1.18647	0
2020-07-28 21:10:00	1.1867	1.186541	1.1867	0
2020-07-28 21:15:00	1.18632	1.186536	1.18632	0
2020-07-28 21:20:00	1.18644	1.186509	1.18644	0
2020-07-28 21:25:00	1.18639	1.18648	1.18639	0
2020-07-28 21:30:00	1.18606	1.186519	1.18606	0
2020-07-28 21:35:00	1.18663	1.186517	1.18663	0
2020-07-28 21:40:00	1.18594	1.186419	1.18594	0
2020-07-28 21:45:00	1.18617	1.186356	1.18617	0
2020-07-28 21:50:00	1.18654	1.186366	1.18654	0
2020-07-28 21:55:00	1.18644	1.186363	1.18644	0
2020-07-28 22:00:00	1.1858	1.186273	1.1858	0
2020-07-28 22:05:00	1.18615	1.186256	1.18615	0
2020-07-28 22:10:00	1.18635	1.186247	1.18635	0
2020-07-28 22:15:00	1.18606	1.186214	1.18606	0
2020-07-28 22:20:00	1.18586	1.186194	1.18586	0
2020-07-28 22:25:00	1.18675	1.186206	1.18675	0
2020-07-28 22:30:00	1.18639	1.186251	1.18639	0
2020-07-28 22:35:00	1.18637	1.186271	1.18637	0
2020-07-28 22:40:00	1.18632	1.186249	1.18632	0
2020-07-28 22:45:00	1.1864	1.186245	1.1864	0
2020-07-28 22:50:00	1.18637	1.186302	1.18637	0
2020-07-28 22:55:00	1.18627	1.186314	1.18627	0
2020-07-28 23:00:00	1.18637	1.186316	1.18637	0
2020-07-28 23:05:00	1.18628	1.186338	1.18628	0
2020-07-28 23:10:00	1.18652	1.186404	1.18652	0
2020-07-28 23:15:00	1.18565	1.186294	1.18565	0
2020-07-28 23:20:00	1.18544	1.186199	1.18544	0
2020-07-28 23:25:00	1.18635	1.186197	1.18635	0
2020-07-28 23:30:00	1.1862	1.186185	1.1862	0
2020-07-28 23:35:00	1.18572	1.186117	1.18572	0
2020-07-28 23:40:00	1.18665	1.186145	1.18665	0
2020-07-28 23:45:00	1.18617	1.186135	1.18617	0
2020-07-28 23:50:00	1.18596	1.186094	1.18596	0
2020-07-28 23:55:00	1.18632	1.186098	1.18632	0
2020-07-29 00:00:00	1.18629	1.186075	1.18629	0
2020-07-29 00:05:00	1.1867	1.18618	1.1867	0
2020-07-29 00:10:00	1.18603	1.186239	1.18603	0
2020-07-29 00:15:00	1.18658	1.186262	1.18658	0
2020-07-29 00:20:00	1.18634	1.186276	1.18634	0
2020-07-29 00:25:00	1.18632	1.186336	1.18632	0
2020-07-29 00:30:00	1.18622	1.186293	1.18622	0
2020-07-29 00:35:00	1.18611	1.186287	1.18611	0
2020-07-29 00:40:00	1.18589	1.18628	1.18589	0
2020-07-29 00:45:00	1.18637	1.186285	1.18637	0
2020-07-29 00:50:00	1.18646	1.186302	1.18646	0
2020-07-29 00:55:00	1.18629	1.186261	1.18629	0
2020-07-29 01:00:00	1.18651	1.186309	1.18651	0
2020-07-29 01:05:00	1.18641	1.186292	1.18641	0
2020-07-29 01:10:00	1.18618	1.186276	1.18618	0
2020-07-29 01:15:00	1.1863	1.186274	1.1863	0
2020-07-29 01:20:00	1.18642	1.186294	1.18642	0
2020-07-29 01:25:00	1.18637	1.18632	1.18637	0
2020-07-29 01:30:00	1.18618	1.186349	1.18618	0
2020-07-29 01:35:00	1.18647	1.186359	1.18647	0
2020-07-29 01:40:00	1.18618	1.186331	1.18618	0
2020-07-29 01:45:00	1.18661	1.186363	1.18661	0
2020-07-29 01:50:00	1.1863	1.186342	1.1863	0
2020-07-29 01:55:00	1.18629	1.18633	1.18629	0
2020-07-29 02:00:00	1.18639	1.186351	1.18639	0
2020-07-29 02:05:00	1.18661	1.186382	1.18661	0
2020-07-29 02:10:00	1.18651	1.186391	1.18651	0
2020-07-29 02:15:00	1.18593	1.186347	1.18593	0
2020-07-29 02:20:00	1.18596	1.186325	1.18596	0
2020-07-29 02:25:00	1.18637	1.186315	1.18637	0
2020-07-29 02:30:00	1.18637	1.186334	1.18637	0
2020-07-29 02:35:00	1.18649	1.186322	1.18649	0
2020-07-29 02:40:00	1.18623	1.186315	1.18623	0
2020-07-29 02:45:00	1.18656	1.186342	1.18656	0
2020-07-29 02:50:00	1.18599	1.186302	1.18599	0
2020-07-29 02:55:00	1.18646	1.186287	1.18646	0
2020-07-29 03:00:00	1.1867	1.186306	1.1867	0
2020-07-29 03:05:00	1.18627	1.18634	1.18627	0
2020-07-29 03:10:00	1.18632	1.186376	1.18632	0
2020-07-29 03:15:00	1.18611	1.18635	1.18611	0
2020-07-29 03:20:00	1.18642	1.186355	1.18642	0
2020-07-29 03:25:00	1.18603	1.186309	1.18603	0
2020-07-29 03:30:00	1.18603	1.186289	1.18603	0
2020-07-29 03:35:00	1.18618	1.186251	1.18618	0
2020-07-29 03:40:00	1.18627	1.186279	1.18627	0
2020-07-29 03:45:00	1.1862	1.186253	1.1862	0
2020-07-29 03:50:00	1.18615	1.186198	1.18615	0
2020-07-29 03:55:00	1.18623	1.186194	1.18623	0
2020-07-29 04:00:00	1.18639	1.186201	1.18639	0
2020-07-29 04:05:00	1.1862	1.18621	1.1862	0
2020-07-29 04:10:00	1.18551	1.186119	1.18551	0
2020-07-29 04:15:00	1.18522	1.186038	1.18522	0
2020-07-29 04:20:00	1.18647	1.186082	1.18647	0
2020-07-29 04:25:00	1.18637	1.186101	1.18637	0
2020-07-29 04:30:00	1.18591	1.186065	1.18591	0
2020-07-29 04:35:00	1.18618	1.186063	1.18618	0
2020-07-29 04:40:00	1.18611	1.186059	1.18611	0
2020-07-29 04:45:00	1.18627	1.186063	1.18627	0
2020-07-29 04:50:00	1.18568	1.185992	1.18568	0
2020-07-29 04:55:00	1.1861	1.185982	1.1861	0
2020-07-29 05:00:00	1.18634	1.186065	1.18634	0
2020-07-29 05:05:00	1.18606	1.186149	1.18606	0
2020-07-29 05:10:00	1.18593	1.186095	1.18593	0
2020-07-29 05:15:00	1.18605	1.186063	1.18605	0
2020-07-29 05:20:00	1.18586	1.186058	1.18586	0
2020-07-29 05:25:00	1.18603	1.186043	1.18603	0
2020-07-29 05:30:00	1.18589	1.186021	1.18589	0
2020-07-29 05:35:00	1.18593	1.185987	1.18593	0
2020-07-29 05:40:00	1.18632	1.186051	1.18632	0
2020-07-29 05:45:00	1.1862	1.186061	1.1862	0
2020-07-29 05:50:00	1.18596	1.186023	1.18596	0
2020-07-29 05:55:00	1.18587	1.186004	1.18587	0
2020-07-29 06:00:00	1.1862	1.186031	1.1862	0
2020-07-29 06:05:00	1.18582	1.186008	1.18582	0
2020-07-29 06:10:00	1.18608	1.18603	1.18608	0
2020-07-29 06:15:00	1.18591	1.186018	1.18591	0
2020-07-29 06:20:00	1.18617	1.186046	1.18617	0
2020-07-29 06:25:00	1.18601	1.186054	1.18601	0
2020-07-29 06:30:00	1.18594	1.186016	1.18594	0
2020-07-29 06:35:00	1.18579	1.185975	1.18579	0
2020-07-29 06:40:00	1.18548	1.185927	1.18548	0
2020-07-29 06:45:00	1.18591	1.185931	1.18591	0
2020-07-29 06:50:00	1.1861	1.185921	1.1861	0
2020-07-29 06:55:00	1.18589	1.185928	1.18589	0
2020-07-29 07:00:00	1.18603	1.185923	1.18603	0
2020-07-29 07:05:00	1.18546	1.185878	1.18546	0
2020-07-29 07:10:00	1.18591	1.185852	1.18591	0
2020-07-29 07:15:00	1.18572	1.185823	1.18572	0
2020-07-29 07:20:00	1.18596	1.185825	1.18596	0
2020-07-29 07:25:00	1.18601	1.185847	1.18601	0
2020-07-29 07:30:00	1.18594	1.185893	1.18594	0
2020-07-29 07:35:00	1.18556	1.185858	1.18556	0
2020-07-29 07:40:00	1.18574	1.185822	1.18574	0
2020-07-29 07:45:00	1.18579	1.185812	1.18579	0
2020-07-29 07:50:00	1.18622	1.185831	1.18622	0
2020-07-29 07:55:00	1.18577	1.185862	1.18577	0
2020-07-29 08:00:00	1.18565	1.185836	1.18565	0
2020-07-29 08:05:00	1.1858	1.185844	1.1858	0
2020-07-29 08:10:00	1.18565	1.185813	1.18565	0
2020-07-29 08:15:00	1.18551	1.185763	1.18551	0
2020-07-29 08:20:00	1.18574	1.185743	1.18574	0
2020-07-29 08:25:00	1.18581	1.185768	1.18581	0
2020-07-29 08:30:00	1.18527	1.185721	1.18527	0
2020-07-29 08:35:00	1.18534	1.185676	1.18534	0
2020-07-29 08:40:00	1.18594	1.185648	1.18594	0
2020-07-29 08:45:00	1.18472	1.185543	1.18472	0
2020-07-29 08:50:00	1.18587	1.185565	1.18587	0
2020-07-29 08:55:00	1.1864	1.185625	1.1864	0
2020-07-29 09:00:00	1.18551	1.185611	1.18551	0
2020-07-29 09:05:00	1.18589	1.185649	1.18589	0
2020-07-29 09:10:00	1.18558	1.185633	1.18558	0
2020-07-29 09:15:00	1.18582	1.185634	1.18582	0
2020-07-29 09:20:00	1.18582	1.185689	1.18582	0
2020-07-29 09:25:00	1.18577	1.185732	1.18577	0
2020-07-29 09:30:00	1.18591	1.185729	1.18591	0
2020-07-29 09:35:00	1.18605	1.185862	1.18605	0
2020-07-29 09:40:00	1.18599	1.185874	1.18599	0
2020-07-29 09:45:00	1.18618	1.185852	1.18618	0
2020-07-29 09:50:00	1.18637	1.185938	1.18637	0
2020-07-29 09:55:00	1.18584	1.185933	1.18584	0
2020-07-29 10:00:00	1.1861	1.185985	1.1861	0
2020-07-29 10:05:00	1.18524	1.185927	1.18524	0
2020-07-29 10:10:00	1.18611	1.185956	1.18611	0
2020-07-29 10:15:00	1.18593	1.185972	1.18593	0
2020-07-29 10:20:00	1.18596	1.185977	1.18596	0
2020-07-29 10:25:00	1.18594	1.185966	1.18594	0
2020-07-29 10:30:00	1.18558	1.185925	1.18558	0
2020-07-29 10:35:00	1.18598	1.185905	1.18598	0
2020-07-29 10:40:00	1.18556	1.185824	1.18556	0
2020-07-29 10:45:00	1.1857	1.18581	1.1857	0
2020-07-29 10:50:00	1.18538	1.185738	1.18538	0
2020-07-29 10:55:00	1.1858	1.185794	1.1858	0
2020-07-29 11:00:00	1.18629	1.185812	1.18629	0
2020-07-29 11:05:00	1.18577	1.185796	1.18577	0
2020-07-29 11:10:00	1.18589	1.185789	1.18589	0
2020-07-29 11:15:00	1.18584	1.185779	1.18584	0
2020-07-29 11:20:00	1.18579	1.1858	1.18579	0
2020-07-29 11:25:00	1.18575	1.185777	1.18575	0
2020-07-29 11:30:00	1.18589	1.18581	1.18589	0
2020-07-29 11:35:00	1.18601	1.185841	1.18601	0
2020-07-29 11:40:00	1.18632	1.185935	1.18632	0
2020-07-29 11:45:00	1.18572	1.185927	1.18572	0
2020-07-29 11:50:00	1.18611	1.185909	1.18611	0
2020-07-29 11:55:00	1.18594	1.185926	1.18594	0
2020-07-29 12:00:00	1.18587	1.185924	1.18587	0
2020-07-29 12:05:00	1.18553	1.185893	1.18553	0
2020-07-29 12:10:00	1.18556	1.18587	1.18556	0
2020-07-29 12:15:00	1.18625	1.18592	1.18625	0
2020-07-29 12:20:00	1.1863	1.185961	1.1863	0
2020-07-29 12:25:00	1.18568	1.185928	1.18568	0
2020-07-29 12:30:00	1.18606	1.185902	1.18606	0
2020-07-29 12:35:00	1.18574	1.185904	1.18574	0
2020-07-29 12:40:00	1.18596	1.185889	1.18596	0
2020-07-29 12:45:00	1.18591	1.185886	1.18591	0
2020-07-29 12:50:00	1.18601	1.1859	1.18601	0
2020-07-29 12:55:00	1.18594	1.185941	1.18594	0
2020-07-29 13:00:00	1.18562	1.185947	1.18562	0
2020-07-29 13:05:00	1.18622	1.185944	1.18622	0
2020-07-29 13:10:00	1.18562	1.185876	1.18562	0
2020-07-29 13:15:00	1.18586	1.185894	1.18586	0
2020-07-29 13:20:00	1.18594	1.185882	1.18594	0
2020-07-29 13:25:00	1.18611	1.185919	1.18611	0
2020-07-29 13:30:00	1.18594	1.185917	1.18594	0
2020-07-29 13:35:00	1.18601	1.185927	1.18601	0
2020-07-29 13:40:00	1.1863	1.185956	1.1863	0
2020-07-29 13:45:00	1.18522	1.185884	1.18522	0
2020-07-29 13:50:00	1.18603	1.185925	1.18603	0
2020-07-29 13:55:00	1.18586	1.185889	1.18586	0
2020-07-29 14:00:00	1.18627	1.185954	1.18627	0
2020-07-29 14:05:00	1.18579	1.185947	1.18579	0
2020-07-29 14:10:00	1.18601	1.185954	1.18601	0
2020-07-29 14:15:00	1.18572	1.185915	1.18572	0
2020-07-29 14:20:00	1.18641	1.185962	1.18641	0
2020-07-29 14:25:00	1.18603	1.185964	1.18603	0
2020-07-29 14:30:00	1.18634	1.185968	1.18634	0
2020-07-29 14:35:00	1.18617	1.186063	1.18617	0
2020-07-29 14:40:00	1.18572	1.186032	1.18572	0
2020-07-29 14:45:00	1.1857	1.186016	1.1857	0
2020-07-29 14:50:00	1.18615	1.186004	1.18615	0
2020-07-29 14:55:00	1.18543	1.185968	1.18543	0
2020-07-29 15:00:00	1.18553	1.18592	1.18553	0
2020-07-29 15:05:00	1.1858	1.185928	1.1858	0
2020-07-29 15:10:00	1.18575	1.185862	1.18575	0
2020-07-29 15:15:00	1.18574	1.185833	1.18574	0
2020-07-29 15:20:00	1.18568	1.185767	1.18568	0
2020-07-29 15:25:00	1.18586	1.185736	1.18586	0
2020-07-29 15:30:00	1.18579	1.185743	1.18579	0
2020-07-29 15:35:00	1.18592	1.185765	1.18592	0
2020-07-29 15:40:00	1.18565	1.185715	1.18565	0
2020-07-29 15:45:00	1.18598	1.18577	1.18598	0
2020-07-29 15:50:00	1.18592	1.185809	1.18592	0
2020-07-29 15:55:00	1.18563	1.185792	1.18563	0
2020-07-29 16:00:00	1.18606	1.185823	1.18606	0
2020-07-29 16:05:00	1.1857	1.185819	1.1857	0
2020-07-29 16:10:00	1.1858	1.185831	1.1858	0
2020-07-29 16:15:00	1.18568	1.185813	1.18568	0
2020-07-29 16:20:00	1.18579	1.185813	1.18579	0
2020-07-29 16:25:00	1.18556	1.185777	1.18556	0
2020-07-29 16:30:00	1.1861	1.185822	1.1861	0
2020-07-29 16:35:00	1.18603	1.185827	1.18603	0
2020-07-29 16:40:00	1.18623	1.185858	1.18623	0
2020-07-29 16:45:00	1.18591	1.185886	1.18591	0
2020-07-29 16:50:00	1.18584	1.185864	1.18584	0
2020-07-29 16:55:00	1.18603	1.185897	1.18603	0
2020-07-29 17:00:00	1.18616	1.185933	1.18616	0
2020-07-29 17:05:00	1.18599	1.185964	1.18599	0
2020-07-29 17:10:00	1.1864	1.186025	1.1864	0
2020-07-29 17:15:00	1.18642	1.186111	1.18642	0
2020-07-29 17:20:00	1.18598	1.186099	1.18598	0
2020-07-29 17:25:00	1.18524	1.18602	1.18524	0
2020-07-29 17:30:00	1.18618	1.186015	1.18618	0
2020-07-29 17:35:00	1.18582	1.186006	1.18582	0
2020-07-29 17:40:00	1.18591	1.186013	1.18591	0
2020-07-29 17:45:00	1.18586	1.185996	1.18586	0
2020-07-29 17:50:00	1.18565	1.185945	1.18565	0
2020-07-29 17:55:00	1.1858	1.185926	1.1858	0
2020-07-29 18:00:00	1.1857	1.185856	1.1857	0
2020-07-29 18:05:00	1.18616	1.18583	1.18616	0
2020-07-29 18:10:00	1.18604	1.185836	1.18604	0
2020-07-29 18:15:00	1.18601	1.185913	1.18601	0
2020-07-29 18:20:00	1.18582	1.185877	1.18582	0
2020-07-29 18:25:00	1.18575	1.18587	1.18575	0
2020-07-29 18:30:00	1.18577	1.185856	1.18577	0
2020-07-29 18:35:00	1.18572	1.185842	1.18572	0
2020-07-29 18:40:00	1.18589	1.185866	1.18589	0
2020-07-29 18:45:00	1.18582	1.185868	1.18582	0
2020-07-29 18:50:00	1.18586	1.185884	1.18586	0
2020-07-29 18:55:00	1.18575	1.185843	1.18575	0
2020-07-29 19:00:00	1.18572	1.185811	1.18572	0
2020-07-29 19:05:00	1.18565	1.185775	1.18565	0
2020-07-29 19:10:00	1.18565	1.185758	1.18565	0
2020-07-29 19:15:00	1.18568	1.185751	1.18568	0
2020-07-29 19:20:00	1.18584	1.185758	1.18584	0
2020-07-29 19:25:00	1.18568	1.185754	1.18568	0
2020-07-29 19:30:00	1.18613	1.185778	1.18613	0
2020-07-29 19:35:00	1.18605	1.185801	1.18605	0
2020-07-29 19:40:00	1.1857	1.185785	1.1857	0
2020-07-29 19:45:00	1.18558	1.185768	1.18558	0
2020-07-29 19:50:00	1.18572	1.185768	1.18572	0
2020-07-29 19:55:00	1.18606	1.185809	1.18606	0
2020-07-29 20:00:00	1.18562	1.185806	1.18562	0
2020-07-29 20:05:00	1.18593	1.185831	1.18593	0
2020-07-29 20:10:00	1.18544	1.185791	1.18544	0
2020-07-29 20:15:00	1.18587	1.18581	1.18587	0
2020-07-29 20:20:00	1.18567	1.185764	1.18567	0
2020-07-29 20:25:00	1.18565	1.185724	1.18565	0
2020-07-29 20:30:00	1.1856	1.185714	1.1856	0
2020-07-29 20:35:00	1.18591	1.185747	1.18591	0
2020-07-29 20:40:00	1.18565	1.18574	1.18565	0
2020-07-29 20:45:00	1.18589	1.185723	1.18589	0
2020-07-29 20:50:00	1.18589	1.18575	1.18589	0
2020-07-29 20:55:00	1.18584	1.185741	1.18584	0
2020-07-29 21:00:00	1.18567	1.185764	1.18567	0
2020-07-29 21:05:00	1.18613	1.18579	1.18613	0
2020-07-29 21:10:00	1.18604	1.185827	1.18604	0
2020-07-29 21:15:00	1.18582	1.185844	1.18582	0
2020-07-29 21:20:00	1.18565	1.185849	1.18565	0
2020-07-29 21:25:00	1.18582	1.18584	1.18582	0
2020-07-29 21:30:00	1.1855	1.185825	1.1855	0
2020-07-29 21:35:00	1.18555	1.185791	1.18555	0
2020-07-29 21:40:00	1.1856	1.185762	1.1856	0
2020-07-29 21:45:00	1.1857	1.185748	1.1857	0
2020-07-29 21:50:00	1.18577	1.185758	1.18577	0
2020-07-29 21:55:00	1.18606	1.185751	1.18606	0
2020-07-29 22:00:00	1.18586	1.185733	1.18586	0
2020-07-29 22:05:00	1.18618	1.185769	1.18618	0
2020-07-29 22:10:00	1.18598	1.185802	1.18598	0
2020-07-29 22:15:00	1.18502	1.185722	1.18502	0
2020-07-29 22:20:00	1.18589	1.185761	1.18589	0
2020-07-29 22:25:00	1.1861	1.185816	1.1861	0
2020-07-29 22:30:00	1.18605	1.185861	1.18605	0
2020-07-29 22:35:00	1.18593	1.185884	1.18593	0
2020-07-29 22:40:00	1.1861	1.185917	1.1861	0
2020-07-29 22:45:00	1.18613	1.185924	1.18613	0
2020-07-29 22:50:00	1.18568	1.185906	1.18568	0
2020-07-29 22:55:00	1.18538	1.185826	1.18538	0
2020-07-29 23:00:00	1.18543	1.185771	1.18543	0
2020-07-29 23:05:00	1.18455	1.185724	1.18455	0
2020-07-29 23:10:00	1.18507	1.185642	1.18507	0
2020-07-29 23:15:00	1.18563	1.185595	1.18563	0
2020-07-29 23:20:00	1.18594	1.185584	1.18594	0
2020-07-29 23:25:00	1.18572	1.185563	1.18572	0
2020-07-29 23:30:00	1.18596	1.185549	1.18596	0
2020-07-29 23:35:00	1.1857	1.185506	1.1857	0
2020-07-29 23:40:00	1.18589	1.185527	1.18589	0
2020-07-29 23:45:00	1.1857	1.185559	1.1857	0
2020-07-29 23:50:00	1.18574	1.18559	1.18574	0
2020-07-29 23:55:00	1.18572	1.185707	1.18572	0
2020-07-30 00:00:00	1.18584	1.185784	1.18584	0
2020-07-30 00:05:00	1.1855	1.185771	1.1855	0
2020-07-30 00:10:00	1.18553	1.18573	1.18553	0
2020-07-30 00:15:00	1.18551	1.185709	1.18551	0
2020-07-30 00:20:00	1.18589	1.185702	1.18589	0
2020-07-30 00:25:00	1.18577	1.185709	1.18577	0
2020-07-30 00:30:00	1.18589	1.185709	1.18589	0
2020-07-30 00:35:00	1.18565	1.185704	1.18565	0
2020-07-30 00:40:00	1.18582	1.185712	1.18582	0
2020-07-30 00:45:00	1.18568	1.185708	1.18568	0
2020-07-30 00:50:00	1.18565	1.185689	1.18565	0
2020-07-30 00:55:00	1.18548	1.185687	1.18548	0
2020-07-30 01:00:00	1.1856	1.185694	1.1856	0
2020-07-30 01:05:00	1.18565	1.185708	1.18565	0
2020-07-30 01:10:00	1.18503	1.185622	1.18503	0
2020-07-30 01:15:00	1.18558	1.185603	1.18558	0
2020-07-30 01:20:00	1.18544	1.185558	1.18544	0
2020-07-30 01:25:00	1.18611	1.185604	1.18611	0
2020-07-30 01:30:00	1.18527	1.185549	1.18527	0
2020-07-30 01:35:00	1.18587	1.185568	1.18587	0
2020-07-30 01:40:00	1.18541	1.185544	1.18541	0
2020-07-30 01:45:00	1.18522	1.185518	1.18522	0
2020-07-30 01:50:00	1.18572	1.18553	1.18572	0
2020-07-30 01:55:00	1.18538	1.185503	1.18538	0
2020-07-30 02:00:00	1.1855	1.18555	1.1855	0
2020-07-30 02:05:00	1.18526	1.185518	1.18526	0
2020-07-30 02:10:00	1.1852	1.185494	1.1852	0
2020-07-30 02:15:00	1.18484	1.185367	1.18484	0
2020-07-30 02:20:00	1.18459	1.185299	1.18459	0
2020-07-30 02:25:00	1.1857	1.185282	1.1857	0
2020-07-30 02:30:00	1.18562	1.185303	1.18562	0
2020-07-30 02:35:00	1.18582	1.185363	1.18582	0
2020-07-30 02:40:00	1.1855	1.185341	1.1855	0
2020-07-30 02:45:00	1.18558	1.185361	1.18558	0
2020-07-30 02:50:00	1.18555	1.185366	1.18555	0
2020-07-30 02:55:00	1.18548	1.185388	1.18548	0
2020-07-30 03:00:00	1.18555	1.185423	1.18555	0
2020-07-30 03:05:00	1.18517	1.185456	1.18517	0
2020-07-30 03:10:00	1.18562	1.185559	1.18562	0
2020-07-30 03:15:00	1.18556	1.185545	1.18556	0
2020-07-30 03:20:00	1.18567	1.18555	1.18567	0
2020-07-30 03:25:00	1.18526	1.185494	1.18526	0
2020-07-30 03:30:00	1.18574	1.185518	1.18574	0
2020-07-30 03:35:00	1.18534	1.185494	1.18534	0
2020-07-30 03:40:00	1.18539	1.185478	1.18539	0
2020-07-30 03:45:00	1.1852	1.18545	1.1852	0
2020-07-30 03:50:00	1.18531	1.185426	1.18531	0
2020-07-30 03:55:00	1.18555	1.185464	1.18555	0
2020-07-30 04:00:00	1.18541	1.185443	1.18541	0
2020-07-30 04:05:00	1.18548	1.185435	1.18548	0
2020-07-30 04:10:00	1.18567	1.185435	1.18567	0
2020-07-30 04:15:00	1.18541	1.18545	1.18541	0
2020-07-30 04:20:00	1.18548	1.185424	1.18548	0
2020-07-30 04:25:00	1.18556	1.185446	1.18556	0
2020-07-30 04:30:00	1.18534	1.185441	1.18534	0
2020-07-30 04:35:00	1.1851	1.185431	1.1851	0
2020-07-30 04:40:00	1.18531	1.185431	1.18531	0
2020-07-30 04:45:00	1.18555	1.185431	1.18555	0
2020-07-30 04:50:00	1.18546	1.185436	1.18546	0
2020-07-30 04:55:00	1.18541	1.185429	1.18541	0
2020-07-30 05:00:00	1.185	1.185362	1.185	0
2020-07-30 05:05:00	1.18519	1.18534	1.18519	0
2020-07-30 05:10:00	1.18529	1.185321	1.18529	0
2020-07-30 05:15:00	1.1856	1.185325	1.1856	0
2020-07-30 05:20:00	1.18565	1.185356	1.18565	0
2020-07-30 05:25:00	1.18539	1.185385	1.18539	0
2020-07-30 05:30:00	1.18505	1.185359	1.18505	0
2020-07-30 05:35:00	1.18534	1.185338	1.18534	0
2020-07-30 05:40:00	1.18551	1.185343	1.18551	0
2020-07-30 05:45:00	1.18548	1.18535	1.18548	0
2020-07-30 05:50:00	1.18526	1.185376	1.18526	0
2020-07-30 05:55:00	1.18488	1.185345	1.18488	0
2020-07-30 06:00:00	1.18508	1.185324	1.18508	0
2020-07-30 06:05:00	1.18548	1.185312	1.18548	0
2020-07-30 06:10:00	1.1851	1.185257	1.1851	0
2020-07-30 06:15:00	1.18531	1.185249	1.18531	0
2020-07-30 06:20:00	1.18496	1.18524	1.18496	0
2020-07-30 06:25:00	1.18522	1.185228	1.18522	0
2020-07-30 06:30:00	1.18512	1.185189	1.18512	0
2020-07-30 06:35:00	1.18483	1.185124	1.18483	0
2020-07-30 06:40:00	1.18501	1.185099	1.18501	0
2020-07-30 06:45:00	1.18537	1.185148	1.18537	0
2020-07-30 06:50:00	1.18537	1.185177	1.18537	0
2020-07-30 06:55:00	1.18514	1.185143	1.18514	0
2020-07-30 07:00:00	1.18543	1.185176	1.18543	0
2020-07-30 07:05:00	1.18474	1.185119	1.18474	0
2020-07-30 07:10:00	1.18488	1.185111	1.18488	0
2020-07-30 07:15:00	1.18503	1.185092	1.18503	0
2020-07-30 07:20:00	1.18464	1.185044	1.18464	0
2020-07-30 07:25:00	1.18476	1.185037	1.18476	0
2020-07-30 07:30:00	1.18388	1.184924	1.18388	0
2020-07-30 07:35:00	1.18479	1.184866	1.18479	0
2020-07-30 07:40:00	1.18464	1.184793	1.18464	0
2020-07-30 07:45:00	1.18445	1.184724	1.18445	0
2020-07-30 07:50:00	1.18366	1.184547	1.18366	0
2020-07-30 07:55:00	1.18344	1.184417	1.18344	0
2020-07-30 08:00:00	1.18454	1.184383	1.18454	0
2020-07-30 08:05:00	1.18397	1.184277	1.18397	0
2020-07-30 08:10:00	1.18426	1.184239	1.18426	0
2020-07-30 08:15:00	1.18399	1.184162	1.18399	0
2020-07-30 08:20:00	1.18318	1.184092	1.18318	0
2020-07-30 08:25:00	1.18397	1.18401	1.18397	0
2020-07-30 08:30:00	1.18406	1.183952	1.18406	0
2020-07-30 08:35:00	1.18431	1.183938	1.18431	0
2020-07-30 08:40:00	1.18388	1.18396	1.18388	0
2020-07-30 08:45:00	1.1839	1.184006	1.1839	0
2020-07-30 08:50:00	1.1838	1.183932	1.1838	0
2020-07-30 08:55:00	1.18352	1.183887	1.18352	0
2020-07-30 09:00:00	1.18388	1.183849	1.18388	0
2020-07-30 09:05:00	1.18397	1.183847	1.18397	0
2020-07-30 09:10:00	1.18383	1.183912	1.18383	0
2020-07-30 09:15:00	1.18378	1.183893	1.18378	0
2020-07-30 09:20:00	1.18342	1.183829	1.18342	0
2020-07-30 09:25:00	1.18334	1.183732	1.18334	0
2020-07-30 09:30:00	1.18363	1.183707	1.18363	0
2020-07-30 09:35:00	1.18342	1.183659	1.18342	0
2020-07-30 09:40:00	1.18255	1.183534	1.18255	0
2020-07-30 09:45:00	1.18262	1.183444	1.18262	0
2020-07-30 09:50:00	1.18382	1.183438	1.18382	0
2020-07-30 09:55:00	1.18349	1.18339	1.18349	0
2020-07-30 10:00:00	1.18366	1.183373	1.18366	0
2020-07-30 10:05:00	1.18332	1.183327	1.18332	0
2020-07-30 10:10:00	1.18342	1.183327	1.18342	0
2020-07-30 10:15:00	1.18375	1.183368	1.18375	0
2020-07-30 10:20:00	1.18392	1.183397	1.18392	0
2020-07-30 10:25:00	1.18359	1.183414	1.18359	0
2020-07-30 10:30:00	1.18366	1.183525	1.18366	0
2020-07-30 10:35:00	1.1839	1.183653	1.1839	0
2020-07-30 10:40:00	1.18358	1.183629	1.18358	0
2020-07-30 10:45:00	1.18411	1.183691	1.18411	0
2020-07-30 10:50:00	1.18335	1.18366	1.18335	0
2020-07-30 10:55:00	1.18337	1.183665	1.18337	0
2020-07-30 11:00:00	1.1837	1.183693	1.1837	0
2020-07-30 11:05:00	1.18342	1.18366	1.18342	0
2020-07-30 11:10:00	1.18333	1.183601	1.18333	0
2020-07-30 11:15:00	1.18397	1.183639	1.18397	0
2020-07-30 11:20:00	1.18358	1.183631	1.18358	0
2020-07-30 11:25:00	1.18354	1.183595	1.18354	0
2020-07-30 11:30:00	1.1838	1.183617	1.1838	0
2020-07-30 11:35:00	1.18359	1.183565	1.18359	0
2020-07-30 11:40:00	1.18382	1.183612	1.18382	0
2020-07-30 11:45:00	1.18356	1.183631	1.18356	0
2020-07-30 11:50:00	1.18399	1.18366	1.18399	0
2020-07-30 11:55:00	1.18357	1.183675	1.18357	0
2020-07-30 12:00:00	1.18381	1.183723	1.18381	0
2020-07-30 12:05:00	1.18363	1.183689	1.18363	0
2020-07-30 12:10:00	1.184	1.183731	1.184	0
2020-07-30 12:15:00	1.18424	1.183801	1.18424	0
2020-07-30 12:20:00	1.18402	1.183823	1.18402	0
2020-07-30 12:25:00	1.18443	1.183907	1.18443	0
2020-07-30 12:30:00	1.18442	1.183967	1.18442	0
2020-07-30 12:35:00	1.18466	1.184077	1.18466	0
2020-07-30 12:40:00	1.18423	1.184101	1.18423	0
2020-07-30 12:45:00	1.18448	1.184192	1.18448	0
2020-07-30 12:50:00	1.18431	1.184242	1.18431	0
2020-07-30 12:55:00	1.18445	1.184324	1.18445	0
2020-07-30 13:00:00	1.18435	1.184359	1.18435	0
2020-07-30 13:05:00	1.18455	1.18439	1.18455	0
2020-07-30 13:10:00	1.18452	1.18444	1.18452	0
2020-07-30 13:15:00	1.18467	1.184464	1.18467	0
2020-07-30 13:20:00	1.1844	1.184462	1.1844	0
2020-07-30 13:25:00	1.18442	1.184438	1.18442	0
2020-07-30 13:30:00	1.18445	1.18446	1.18445	0
2020-07-30 13:35:00	1.18416	1.184428	1.18416	0
2020-07-30 13:40:00	1.18469	1.184466	1.18469	0
2020-07-30 13:45:00	1.18436	1.184457	1.18436	0
2020-07-30 13:50:00	1.18459	1.184481	1.18459	0
2020-07-30 13:55:00	1.1849	1.184516	1.1849	0
2020-07-30 14:00:00	1.18505	1.184569	1.18505	0
2020-07-30 14:05:00	1.18495	1.184597	1.18495	0
2020-07-30 14:10:00	1.18484	1.184641	1.18484	0
2020-07-30 14:15:00	1.18503	1.184702	1.18503	0
2020-07-30 14:20:00	1.18517	1.184774	1.18517	0
2020-07-30 14:25:00	1.18508	1.184866	1.18508	0
2020-07-30 14:30:00	1.18541	1.184938	1.18541	0
2020-07-30 14:35:00	1.18548	1.18505	1.18548	0
2020-07-30 14:40:00	1.18555	1.185146	1.18555	0
2020-07-30 14:45:00	1.18544	1.1852	1.18544	0
2020-07-30 14:50:00	1.18524	1.185219	1.18524	0
2020-07-30 14:55:00	1.1855	1.185274	1.1855	0
2020-07-30 15:00:00	1.18532	1.185322	1.18532	0
2020-07-30 15:05:00	1.18543	1.185362	1.18543	0
2020-07-30 15:10:00	1.1855	1.185395	1.1855	0
2020-07-30 15:15:00	1.1856	1.185447	1.1856	0
2020-07-30 15:20:00	1.18532	1.185438	1.18532	0
2020-07-30 15:25:00	1.18572	1.185462	1.18572	0
2020-07-30 15:30:00	1.18558	1.185465	1.18558	0
2020-07-30 15:35:00	1.18541	1.185462	1.18541	0
2020-07-30 15:40:00	1.18548	1.185486	1.18548	0
2020-07-30 15:45:00	1.1855	1.185486	1.1855	0
2020-07-30 15:50:00	1.1852	1.185474	1.1852	0
2020-07-30 15:55:00	1.18548	1.185479	1.18548	0
2020-07-30 16:00:00	1.18587	1.185516	1.18587	0
2020-07-30 16:05:00	1.18558	1.185514	1.18558	0
2020-07-30 16:10:00	1.18572	1.185554	1.18572	0
2020-07-30 16:15:00	1.18556	1.185538	1.18556	0
2020-07-30 16:20:00	1.18555	1.185535	1.18555	0
2020-07-30 16:25:00	1.18601	1.185595	1.18601	0
2020-07-30 16:30:00	1.18599	1.185646	1.18599	0
2020-07-30 16:35:00	1.18574	1.18567	1.18574	0
2020-07-30 16:40:00	1.18596	1.185746	1.18596	0
2020-07-30 16:45:00	1.18594	1.185792	1.18594	0
2020-07-30 16:50:00	1.18593	1.185798	1.18593	0
2020-07-30 16:55:00	1.18558	1.185798	1.18558	0
2020-07-30 17:00:00	1.18594	1.18582	1.18594	0
2020-07-30 17:05:00	1.18575	1.185839	1.18575	0
2020-07-30 17:10:00	1.18543	1.185827	1.18543	0
2020-07-30 17:15:00	1.18558	1.185784	1.18558	0
2020-07-30 17:20:00	1.18548	1.185733	1.18548	0
2020-07-30 17:25:00	1.18586	1.185745	1.18586	0
2020-07-30 17:30:00	1.18562	1.185711	1.18562	0
2020-07-30 17:35:00	1.18541	1.185658	1.18541	0
2020-07-30 17:40:00	1.18603	1.185668	1.18603	0
2020-07-30 17:45:00	1.18575	1.185685	1.18575	0
2020-07-30 17:50:00	1.1855	1.185641	1.1855	0
2020-07-30 17:55:00	1.18579	1.185645	1.18579	0
2020-07-30 18:00:00	1.18467	1.185569	1.18467	0
2020-07-30 18:05:00	1.18598	1.185609	1.18598	0
2020-07-30 18:10:00	1.18563	1.185624	1.18563	0
2020-07-30 18:15:00	1.18575	1.185613	1.18575	0
2020-07-30 18:20:00	1.1858	1.185631	1.1858	0
2020-07-30 18:25:00	1.1858	1.18567	1.1858	0
2020-07-30 18:30:00	1.18577	1.185644	1.18577	0
2020-07-30 18:35:00	1.18568	1.185637	1.18568	0
2020-07-30 18:40:00	1.18568	1.185655	1.18568	0
2020-07-30 18:45:00	1.18502	1.185578	1.18502	0
2020-07-30 18:50:00	1.185	1.185611	1.185	0
2020-07-30 18:55:00	1.18478	1.185491	1.18478	0
2020-07-30 19:00:00	1.18587	1.185515	1.18587	0
2020-07-30 19:05:00	1.18556	1.185496	1.18556	0
2020-07-30 19:10:00	1.18548	1.185464	1.18548	0
2020-07-30 19:15:00	1.18548	1.185432	1.18548	0
2020-07-30 19:20:00	1.18596	1.185451	1.18596	0
2020-07-30 19:25:00	1.18568	1.185451	1.18568	0
2020-07-30 19:30:00	1.18565	1.185448	1.18565	0
2020-07-30 19:35:00	1.18577	1.185523	1.18577	0
2020-07-30 19:40:00	1.18469	1.185492	1.18469	0
2020-07-30 19:45:00	1.18558	1.185572	1.18558	0
2020-07-30 19:50:00	1.18603	1.185588	1.18603	0
2020-07-30 19:55:00	1.18562	1.185594	1.18562	0
2020-07-30 20:00:00	1.18587	1.185633	1.18587	0
2020-07-30 20:05:00	1.1855	1.185635	1.1855	0
2020-07-30 20:10:00	1.18565	1.185604	1.18565	0
2020-07-30 20:15:00	1.18544	1.18558	1.18544	0
2020-07-30 20:20:00	1.18599	1.185614	1.18599	0
2020-07-30 20:25:00	1.18587	1.185624	1.18587	0
2020-07-30 20:30:00	1.18606	1.185761	1.18606	0
2020-07-30 20:35:00	1.18587	1.18579	1.18587	0
2020-07-30 20:40:00	1.18611	1.185798	1.18611	0
2020-07-30 20:45:00	1.18596	1.185832	1.18596	0
2020-07-30 20:50:00	1.18586	1.185831	1.18586	0
2020-07-30 20:55:00	1.18567	1.185848	1.18567	0
2020-07-30 21:00:00	1.18562	1.185845	1.18562	0
2020-07-30 21:05:00	1.18599	1.1859	1.18599	0
2020-07-30 21:10:00	1.18575	1.185876	1.18575	0
2020-07-30 21:15:00	1.18582	1.185871	1.18582	0
2020-07-30 21:20:00	1.18598	1.185863	1.18598	0
2020-07-30 21:25:00	1.18546	1.185822	1.18546	0
2020-07-30 21:30:00	1.18594	1.185805	1.18594	0
2020-07-30 21:35:00	1.18539	1.185748	1.18539	0
2020-07-30 21:40:00	1.18568	1.18573	1.18568	0
2020-07-30 21:45:00	1.18579	1.185742	1.18579	0
2020-07-30 21:50:00	1.18575	1.185755	1.18575	0
2020-07-30 21:55:00	1.18563	1.185719	1.18563	0
2020-07-30 22:00:00	1.18539	1.185683	1.18539	0
2020-07-30 22:05:00	1.1855	1.185651	1.1855	0
2020-07-30 22:10:00	1.18555	1.185608	1.18555	0
2020-07-30 22:15:00	1.18562	1.185624	1.18562	0
2020-07-30 22:20:00	1.18553	1.185583	1.18553	0
2020-07-30 22:25:00	1.18603	1.185647	1.18603	0
2020-07-30 22:30:00	1.1861	1.185689	1.1861	0
2020-07-30 22:35:00	1.18579	1.185689	1.18579	0
2020-07-30 22:40:00	1.18586	1.1857	1.18586	0
2020-07-30 22:45:00	1.18567	1.185704	1.18567	0
2020-07-30 22:50:00	1.18589	1.185754	1.18589	0
2020-07-30 22:55:00	1.18567	1.185771	1.18567	0
2020-07-30 23:00:00	1.18592	1.185808	1.18592	0
2020-07-30 23:05:00	1.1858	1.185826	1.1858	0
2020-07-30 23:10:00	1.18553	1.185826	1.18553	0
2020-07-30 23:15:00	1.18579	1.185802	1.18579	0
2020-07-30 23:20:00	1.18594	1.185786	1.18594	0
2020-07-30 23:25:00	1.18584	1.185791	1.18584	0
2020-07-30 23:30:00	1.18556	1.185761	1.18556	0
2020-07-30 23:35:00	1.18574	1.185768	1.18574	0
2020-07-30 23:40:00	1.18553	1.185732	1.18553	0
2020-07-30 23:45:00	1.18574	1.185739	1.18574	0
2020-07-30 23:50:00	1.18562	1.185709	1.18562	0
2020-07-30 23:55:00	1.18541	1.18567	1.18541	0
2020-07-31 00:00:00	1.18568	1.185685	1.18568	0
2020-07-31 00:05:00	1.1857	1.185676	1.1857	0
2020-07-31 00:10:00	1.18575	1.185657	1.18575	0
2020-07-31 00:15:00	1.18577	1.18565	1.18577	0
2020-07-31 00:20:00	1.18562	1.185656	1.18562	0
2020-07-31 00:25:00	1.18574	1.185656	1.18574	0
2020-07-31 00:30:00	1.18568	1.185671	1.18568	0
2020-07-31 00:35:00	1.18555	1.185652	1.18555	0
2020-07-31 00:40:00	1.18565	1.185655	1.18565	0
2020-07-31 00:45:00	1.1856	1.185674	1.1856	0
2020-07-31 00:50:00	1.18584	1.18569	1.18584	0
2020-07-31 00:55:00	1.18536	1.185656	1.18536	0
2020-07-31 01:00:00	1.18575	1.185656	1.18575	0
2020-07-31 01:05:00	1.18567	1.185646	1.18567	0
2020-07-31 01:10:00	1.1857	1.185654	1.1857	0
2020-07-31 01:15:00	1.18586	1.185666	1.18586	0
2020-07-31 01:20:00	1.18534	1.185632	1.18534	0
2020-07-31 01:25:00	1.18558	1.185635	1.18558	0
2020-07-31 01:30:00	1.18555	1.185625	1.18555	0
2020-07-31 01:35:00	1.1857	1.185635	1.1857	0
2020-07-31 01:40:00	1.18596	1.185647	1.18596	0
2020-07-31 01:45:00	1.18589	1.1857	1.18589	0
2020-07-31 01:50:00	1.18568	1.185693	1.18568	0
2020-07-31 01:55:00	1.18625	1.185751	1.18625	0
2020-07-31 02:00:00	1.18565	1.185746	1.18565	0
2020-07-31 02:05:00	1.18543	1.185703	1.18543	0
2020-07-31 02:10:00	1.18555	1.185724	1.18555	0
2020-07-31 02:15:00	1.1858	1.185746	1.1858	0
2020-07-31 02:20:00	1.18582	1.185773	1.18582	0
2020-07-31 02:25:00	1.18563	1.185766	1.18563	0
2020-07-31 02:30:00	1.18548	1.185718	1.18548	0
2020-07-31 02:35:00	1.18582	1.185711	1.18582	0
2020-07-31 02:40:00	1.18601	1.185744	1.18601	0
2020-07-31 02:45:00	1.18572	1.185691	1.18572	0
2020-07-31 02:50:00	1.18531	1.185657	1.18531	0
2020-07-31 02:55:00	1.18558	1.185672	1.18558	0
2020-07-31 03:00:00	1.18546	1.185663	1.18546	0
2020-07-31 03:05:00	1.18575	1.185658	1.18575	0
2020-07-31 03:10:00	1.18539	1.185615	1.18539	0
2020-07-31 03:15:00	1.18592	1.185644	1.18592	0
2020-07-31 03:20:00	1.18536	1.185632	1.18536	0
2020-07-31 03:25:00	1.18592	1.185642	1.18592	0
2020-07-31 03:30:00	1.1856	1.185601	1.1856	0
2020-07-31 03:35:00	1.18606	1.185635	1.18606	0
2020-07-31 03:40:00	1.18555	1.185659	1.18555	0
2020-07-31 03:45:00	1.18565	1.185666	1.18565	0
2020-07-31 03:50:00	1.18574	1.185694	1.18574	0
2020-07-31 03:55:00	1.18507	1.185626	1.18507	0
2020-07-31 04:00:00	1.18565	1.185652	1.18565	0
2020-07-31 04:05:00	1.18556	1.185616	1.18556	0
2020-07-31 04:10:00	1.18567	1.185647	1.18567	0
2020-07-31 04:15:00	1.18536	1.185591	1.18536	0
2020-07-31 04:20:00	1.18556	1.185587	1.18556	0
2020-07-31 04:25:00	1.18534	1.185515	1.18534	0
2020-07-31 04:30:00	1.18556	1.185516	1.18556	0
2020-07-31 04:35:00	1.18481	1.185432	1.18481	0
2020-07-31 04:40:00	1.18572	1.18543	1.18572	0
2020-07-31 04:45:00	1.18563	1.185486	1.18563	0
2020-07-31 04:50:00	1.18562	1.185483	1.18562	0
2020-07-31 04:55:00	1.1855	1.185477	1.1855	0
2020-07-31 05:00:00	1.18555	1.185465	1.18555	0
2020-07-31 05:05:00	1.18514	1.185443	1.18514	0
2020-07-31 05:10:00	1.18517	1.185404	1.18517	0
2020-07-31 05:15:00	1.18474	1.185344	1.18474	0
2020-07-31 05:20:00	1.18553	1.185341	1.18553	0
2020-07-31 05:25:00	1.18565	1.185425	1.18565	0
2020-07-31 05:30:00	1.18563	1.185416	1.18563	0
2020-07-31 05:35:00	1.18558	1.185411	1.18558	0
2020-07-31 05:40:00	1.18548	1.185397	1.18548	0
2020-07-31 05:45:00	1.18546	1.185393	1.18546	0
2020-07-31 05:50:00	1.18515	1.185353	1.18515	0
2020-07-31 05:55:00	1.18457	1.185296	1.18457	0
2020-07-31 06:00:00	1.18452	1.185231	1.18452	0
2020-07-31 06:05:00	1.18541	1.185298	1.18541	0
2020-07-31 06:10:00	1.18536	1.185281	1.18536	0
2020-07-31 06:15:00	1.18536	1.185252	1.18536	0
2020-07-31 06:20:00	1.18498	1.185187	1.18498	0
2020-07-31 06:25:00	1.18539	1.185168	1.18539	0
2020-07-31 06:30:00	1.18553	1.185173	1.18553	0
2020-07-31 06:35:00	1.18512	1.185139	1.18512	0
2020-07-31 06:40:00	1.18479	1.185103	1.18479	0
2020-07-31 06:45:00	1.1851	1.185156	1.1851	0
2020-07-31 06:50:00	1.18481	1.185185	1.18481	0
2020-07-31 06:55:00	1.18476	1.18512	1.18476	0
2020-07-31 07:00:00	1.18462	1.185046	1.18462	0
2020-07-31 07:05:00	1.18476	1.184986	1.18476	0
2020-07-31 07:10:00	1.18466	1.184954	1.18466	0
2020-07-31 07:15:00	1.18436	1.184851	1.18436	0
2020-07-31 07:20:00	1.18454	1.184752	1.18454	0
2020-07-31 07:25:00	1.18452	1.184692	1.18452	0
2020-07-31 07:30:00	1.18438	1.184651	1.18438	0
2020-07-31 07:35:00	1.18466	1.184607	1.18466	0
2020-07-31 07:40:00	1.18479	1.184605	1.18479	0
2020-07-31 07:45:00	1.18421	1.18455	1.18421	0
2020-07-31 07:50:00	1.18457	1.184545	1.18457	0
2020-07-31 07:55:00	1.18442	1.184511	1.18442	0
2020-07-31 08:00:00	1.18452	1.184497	1.18452	0
2020-07-31 08:05:00	1.18445	1.184506	1.18445	0
2020-07-31 08:10:00	1.18421	1.184473	1.18421	0
2020-07-31 08:15:00	1.18469	1.18449	1.18469	0
2020-07-31 08:20:00	1.18428	1.18448	1.18428	0
2020-07-31 08:25:00	1.18464	1.184478	1.18464	0
2020-07-31 08:30:00	1.18431	1.18443	1.18431	0
2020-07-31 08:35:00	1.18493	1.184502	1.18493	0
2020-07-31 08:40:00	1.18464	1.184509	1.18464	0
2020-07-31 08:45:00	1.18483	1.18455	1.18483	0
2020-07-31 08:50:00	1.18474	1.184572	1.18474	0
2020-07-31 08:55:00	1.185	1.184627	1.185	0
2020-07-31 09:00:00	1.18459	1.184665	1.18459	0
2020-07-31 09:05:00	1.18419	1.184615	1.18419	0
2020-07-31 09:10:00	1.18445	1.184632	1.18445	0
2020-07-31 09:15:00	1.18438	1.184606	1.18438	0
2020-07-31 09:20:00	1.18414	1.184589	1.18414	0
2020-07-31 09:25:00	1.18478	1.184574	1.18478	0
2020-07-31 09:30:00	1.18467	1.184577	1.18467	0
2020-07-31 09:35:00	1.18454	1.184548	1.18454	0
2020-07-31 09:40:00	1.18471	1.184545	1.18471	0
2020-07-31 09:45:00	1.1844	1.184485	1.1844	0
2020-07-31 09:50:00	1.18421	1.184447	1.18421	0
2020-07-31 09:55:00	1.18438	1.184466	1.18438	0
2020-07-31 10:00:00	1.18454	1.184475	1.18454	0
2020-07-31 10:05:00	1.18478	1.184515	1.18478	0
2020-07-31 10:10:00	1.18459	1.18456	1.18459	0
2020-07-31 10:15:00	1.1849	1.184572	1.1849	0
2020-07-31 10:20:00	1.18428	1.184533	1.18428	0
2020-07-31 10:25:00	1.18462	1.184541	1.18462	0
2020-07-31 10:30:00	1.18512	1.184582	1.18512	0
2020-07-31 10:35:00	1.18452	1.184594	1.18452	0
2020-07-31 10:40:00	1.18445	1.184618	1.18445	0
2020-07-31 10:45:00	1.18442	1.184622	1.18442	0
2020-07-31 10:50:00	1.18486	1.184654	1.18486	0
2020-07-31 10:55:00	1.18474	1.18465	1.18474	0
2020-07-31 11:00:00	1.18424	1.184615	1.18424	0
2020-07-31 11:05:00	1.18431	1.184556	1.18431	0
2020-07-31 11:10:00	1.18424	1.184552	1.18424	0
2020-07-31 11:15:00	1.18457	1.184547	1.18457	0
2020-07-31 11:20:00	1.18479	1.184514	1.18479	0
2020-07-31 11:25:00	1.18436	1.184498	1.18436	0
2020-07-31 11:30:00	1.18447	1.1845	1.18447	0
2020-07-31 11:35:00	1.1837	1.184428	1.1837	0
2020-07-31 11:40:00	1.18471	1.184413	1.18471	0
2020-07-31 11:45:00	1.18478	1.184417	1.18478	0
2020-07-31 11:50:00	1.18438	1.184431	1.18438	0
2020-07-31 11:55:00	1.18474	1.184474	1.18474	0
2020-07-31 12:00:00	1.18472	1.184522	1.18472	0
2020-07-31 12:05:00	1.18467	1.184532	1.18467	0
2020-07-31 12:10:00	1.18471	1.184524	1.18471	0
2020-07-31 12:15:00	1.18505	1.184593	1.18505	0
2020-07-31 12:20:00	1.18462	1.184608	1.18462	0
2020-07-31 12:25:00	1.18483	1.184721	1.18483	0
2020-07-31 12:30:00	1.18479	1.184729	1.18479	0
2020-07-31 12:35:00	1.18488	1.184739	1.18488	0
2020-07-31 12:40:00	1.18491	1.184792	1.18491	0
2020-07-31 12:45:00	1.18478	1.184796	1.18478	0
2020-07-31 12:50:00	1.18478	1.184802	1.18478	0
2020-07-31 12:55:00	1.18484	1.184819	1.18484	0
2020-07-31 13:00:00	1.18469	1.184817	1.18469	0
2020-07-31 13:05:00	1.18483	1.184795	1.18483	0
2020-07-31 13:10:00	1.18514	1.184847	1.18514	0
2020-07-31 13:15:00	1.1851	1.184874	1.1851	0
2020-07-31 13:20:00	1.18491	1.184886	1.18491	0
2020-07-31 13:25:00	1.18479	1.184877	1.18479	0
2020-07-31 13:30:00	1.18517	1.184903	1.18517	0
2020-07-31 13:35:00	1.18507	1.184932	1.18507	0
2020-07-31 13:40:00	1.18514	1.184968	1.18514	0
2020-07-31 13:45:00	1.18507	1.184991	1.18507	0
2020-07-31 13:50:00	1.18411	1.184933	1.18411	0
2020-07-31 13:55:00	1.18435	1.184885	1.18435	0
2020-07-31 14:00:00	1.18399	1.18477	1.18399	0
2020-07-31 14:05:00	1.18467	1.184727	1.18467	0
2020-07-31 14:10:00	1.18481	1.184717	1.18481	0
2020-07-31 14:15:00	1.18498	1.184736	1.18498	0
2020-07-31 14:20:00	1.18488	1.184707	1.18488	0
2020-07-31 14:25:00	1.18491	1.184691	1.18491	0
2020-07-31 14:30:00	1.18464	1.184641	1.18464	0
2020-07-31 14:35:00	1.18505	1.184639	1.18505	0
2020-07-31 14:40:00	1.18524	1.184752	1.18524	0
2020-07-31 14:45:00	1.18476	1.184793	1.18476	0
2020-07-31 14:50:00	1.18419	1.184813	1.18419	0
2020-07-31 14:55:00	1.18496	1.184842	1.18496	0
2020-07-31 15:00:00	1.18476	1.184837	1.18476	0
2020-07-31 15:05:00	1.18507	1.184846	1.18507	0
2020-07-31 15:10:00	1.18491	1.184849	1.18491	0
2020-07-31 15:15:00	1.18505	1.184863	1.18505	0
2020-07-31 15:20:00	1.18505	1.184904	1.18505	0
2020-07-31 15:25:00	1.18466	1.184865	1.18466	0
2020-07-31 15:30:00	1.18496	1.184837	1.18496	0
2020-07-31 15:35:00	1.18472	1.184833	1.18472	0
2020-07-31 15:40:00	1.18466	1.18488	1.18466	0
2020-07-31 15:45:00	1.18517	1.184901	1.18517	0
2020-07-31 15:50:00	1.18493	1.184918	1.18493	0
2020-07-31 15:55:00	1.18474	1.184885	1.18474	0
2020-07-31 16:00:00	1.18471	1.184865	1.18471	0
2020-07-31 16:05:00	1.18491	1.184851	1.18491	0
2020-07-31 16:10:00	1.1851	1.184856	1.1851	0
2020-07-31 16:15:00	1.18495	1.184885	1.18495	0
2020-07-31 16:20:00	1.18498	1.184887	1.18498	0
2020-07-31 16:25:00	1.18532	1.184947	1.18532	0
2020-07-31 16:30:00	1.18503	1.184984	1.18503	0
2020-07-31 16:35:00	1.18467	1.184934	1.18467	0
2020-07-31 16:40:00	1.18407	1.184848	1.18407	0
2020-07-31 16:45:00	1.18484	1.184858	1.18484	0
2020-07-31 16:50:00	1.18514	1.184901	1.18514	0
2020-07-31 16:55:00	1.18515	1.184925	1.18515	0
2020-07-31 17:00:00	1.18515	1.18493	1.18515	0
2020-07-31 17:05:00	1.18507	1.184942	1.18507	0
2020-07-31 17:10:00	1.1851	1.184954	1.1851	0
2020-07-31 17:15:00	1.18488	1.18491	1.18488	0
2020-07-31 17:20:00	1.1851	1.184917	1.1851	0
2020-07-31 17:25:00	1.18536	1.184986	1.18536	0
2020-07-31 17:30:00	1.1852	1.185099	1.1852	0
2020-07-31 17:35:00	1.1852	1.185135	1.1852	0
2020-07-31 17:40:00	1.18517	1.185138	1.18517	0
2020-07-31 17:45:00	1.18502	1.185125	1.18502	0
2020-07-31 17:50:00	1.18483	1.185093	1.18483	0
2020-07-31 17:55:00	1.18514	1.1851	1.18514	0
2020-07-31 18:00:00	1.18498	1.185088	1.18498	0
2020-07-31 18:05:00	1.18498	1.185098	1.18498	0
2020-07-31 18:10:00	1.18496	1.185084	1.18496	0
2020-07-31 18:15:00	1.18512	1.18506	1.18512	0
2020-07-31 18:20:00	1.185	1.18504	1.185	0
2020-07-31 18:25:00	1.18524	1.185044	1.18524	0
2020-07-31 18:30:00	1.18496	1.185023	1.18496	0
2020-07-31 18:35:00	1.18481	1.185002	1.18481	0
2020-07-31 18:40:00	1.1852	1.185039	1.1852	0
2020-07-31 18:45:00	1.18493	1.185018	1.18493	0
2020-07-31 18:50:00	1.18503	1.185023	1.18503	0
2020-07-31 18:55:00	1.18514	1.185039	1.18514	0
2020-07-31 19:00:00	1.18483	1.185026	1.18483	0
2020-07-31 19:05:00	1.18496	1.18501	1.18496	0
2020-07-31 19:10:00	1.1849	1.185	1.1849	0
2020-07-31 19:15:00	1.18507	1.184983	1.18507	0
2020-07-31 19:20:00	1.18493	1.18498	1.18493	0
2020-07-31 19:25:00	1.18486	1.184985	1.18486	0
2020-07-31 19:30:00	1.18495	1.18496	1.18495	0
2020-07-31 19:35:00	1.1852	1.184987	1.1852	0
2020-07-31 19:40:00	1.185	1.184984	1.185	0
2020-07-31 19:45:00	1.18493	1.184963	1.18493	0
2020-07-31 19:50:00	1.18503	1.184983	1.18503	0
2020-07-31 19:55:00	1.1849	1.184977	1.1849	0
2020-07-31 20:00:00	1.185	1.184987	1.185	0
2020-07-31 20:05:00	1.18514	1.184994	1.18514	0
2020-07-31 20:10:00	1.18507	1.185008	1.18507	0
2020-07-31 20:15:00	1.18502	1.185024	1.18502	0
2020-07-31 20:20:00	1.18476	1.185005	1.18476	0
2020-07-31 20:25:00	1.18508	1.184993	1.18508	0
2020-07-31 20:30:00	1.18505	1.184998	1.18505	0
2020-07-31 20:35:00	1.18519	1.185024	1.18519	0
2020-07-31 20:40:00	1.18524	1.185045	1.18524	0
2020-07-31 20:45:00	1.18479	1.185034	1.18479	0
2020-07-31 20:50:00	1.1851	1.185044	1.1851	0
2020-07-31 20:55:00	1.18484	1.185014	1.18484	0
2020-07-31 21:00:00	1.18512	1.185019	1.18512	0
2020-07-31 21:05:00	1.18479	1.184996	1.18479	0
2020-07-31 21:10:00	1.18469	1.184989	1.18469	0
2020-07-31 21:15:00	1.18512	1.184993	1.18512	0
2020-07-31 21:20:00	1.1849	1.184978	1.1849	0
2020-07-31 21:25:00	1.18502	1.184961	1.18502	0
2020-07-31 21:30:00	1.18539	1.184976	1.18539	0
2020-07-31 21:35:00	1.18481	1.184978	1.18481	0
2020-07-31 21:40:00	1.1849	1.184958	1.1849	0
2020-07-31 21:45:00	1.18493	1.184967	1.18493	0
2020-07-31 21:50:00	1.18476	1.184931	1.18476	0
2020-07-31 21:55:00	1.18508	1.18496	1.18508	0
2020-07-31 22:00:00	1.1851	1.185001	1.1851	0
2020-07-31 22:05:00	1.18472	1.184961	1.18472	0
2020-07-31 22:10:00	1.18538	1.185009	1.18538	0
2020-07-31 22:15:00	1.1851	1.185017	1.1851	0
2020-07-31 22:20:00	1.18404	1.184882	1.18404	0
2020-07-31 22:25:00	1.18491	1.184892	1.18491	0
2020-07-31 22:30:00	1.18469	1.184871	1.18469	0
2020-07-31 22:35:00	1.1849	1.184868	1.1849	0
2020-07-31 22:40:00	1.18493	1.184885	1.18493	0
2020-07-31 22:45:00	1.18503	1.18488	1.18503	0
2020-07-31 22:50:00	1.18502	1.184872	1.18502	0
2020-07-31 22:55:00	1.18505	1.184905	1.18505	0
2020-07-31 23:00:00	1.1849	1.184857	1.1849	0
2020-07-31 23:05:00	1.18498	1.184845	1.18498	0
2020-07-31 23:10:00	1.18479	1.18492	1.18479	0
2020-07-31 23:15:00	1.18476	1.184905	1.18476	0
2020-07-31 23:20:00	1.18479	1.184915	1.18479	0
2020-07-31 23:25:00	1.18491	1.184916	1.18491	0
2020-07-31 23:30:00	1.1852	1.184943	1.1852	0
2020-07-31 23:35:00	1.18517	1.184957	1.18517	0
2020-07-31 23:40:00	1.18513	1.184968	1.18513	0
2020-07-31 23:45:00	1.18484	1.184947	1.18484	0
2020-07-31 23:50:00	1.18465	1.184922	1.18465	0
2020-07-31 23:55:00	1.18411	1.184835	1.18411	0
2020-08-01 00:00:00	1.18481	1.184837	1.18481	0
2020-08-01 00:05:00	1.18495	1.184856	1.18495	0
2020-08-01 00:10:00	1.18498	1.184875	1.18498	0
2020-08-01 00:15:00	1.18486	1.18487	1.18486	0
2020-08-01 00:20:00	1.18476	1.184826	1.18476	0
2020-08-01 00:25:00	1.18455	1.184764	1.18455	0
2020-08-01 00:30:00	1.18501	1.184752	1.18501	0
2020-08-01 00:35:00	1.18476	1.184744	1.18476	0
2020-08-01 00:40:00	1.18483	1.184762	1.18483	0
2020-08-01 00:45:00	1.18462	1.184813	1.18462	0
2020-08-01 00:50:00	1.18452	1.184784	1.18452	0
2020-08-01 00:55:00	1.18467	1.184756	1.18467	0
2020-08-01 01:00:00	1.1851	1.184768	1.1851	0
2020-08-01 01:05:00	1.18502	1.184784	1.18502	0
2020-08-01 01:10:00	1.18488	1.184796	1.18488	0
2020-08-01 01:15:00	1.18472	1.184813	1.18472	0
2020-08-01 01:20:00	1.18483	1.184795	1.18483	0
2020-08-01 01:25:00	1.18471	1.18479	1.18471	0
2020-08-01 01:30:00	1.18507	1.184814	1.18507	0
2020-08-01 01:35:00	1.18469	1.184821	1.18469	0
2020-08-01 01:40:00	1.18491	1.18486	1.18491	0
2020-08-01 01:45:00	1.18399	1.184792	1.18399	0
2020-08-01 01:50:00	1.18483	1.184765	1.18483	0
2020-08-01 01:55:00	1.18517	1.18478	1.18517	0
2020-08-01 02:00:00	1.18491	1.184783	1.18491	0
2020-08-01 02:05:00	1.18464	1.184775	1.18464	0
2020-08-01 02:10:00	1.18496	1.184788	1.18496	0
2020-08-01 02:15:00	1.18459	1.184776	1.18459	0
2020-08-01 02:20:00	1.18498	1.184767	1.18498	0
2020-08-01 02:25:00	1.18512	1.18481	1.18512	0
2020-08-01 02:30:00	1.18493	1.184812	1.18493	0
2020-08-01 02:35:00	1.18507	1.18492	1.18507	0
2020-08-01 02:40:00	1.18469	1.184906	1.18469	0
2020-08-01 02:45:00	1.18474	1.184863	1.18474	0
2020-08-01 02:50:00	1.1846	1.184832	1.1846	0
2020-08-01 02:55:00	1.18486	1.184854	1.18486	0
2020-08-01 03:00:00	1.18483	1.184841	1.18483	0
2020-08-01 03:05:00	1.18466	1.184848	1.18466	0
2020-08-01 03:10:00	1.18519	1.184869	1.18519	0
2020-08-01 03:15:00	1.18474	1.184831	1.18474	0
2020-08-01 03:20:00	1.18493	1.184831	1.18493	0
2020-08-01 03:25:00	1.18409	1.184733	1.18409	0
2020-08-01 03:30:00	1.18472	1.184736	1.18472	0
2020-08-01 03:35:00	1.18474	1.184736	1.18474	0
2020-08-01 03:40:00	1.1849	1.184766	1.1849	0
2020-08-01 03:45:00	1.18484	1.184764	1.18484	0
2020-08-01 03:50:00	1.18498	1.184779	1.18498	0
2020-08-01 03:55:00	1.1851	1.184823	1.1851	0
2020-08-01 04:00:00	1.18486	1.18479	1.18486	0
2020-08-01 04:05:00	1.18496	1.184812	1.18496	0
2020-08-01 04:10:00	1.1851	1.184829	1.1851	0
2020-08-01 04:15:00	1.18519	1.184939	1.18519	0
2020-08-01 04:20:00	1.18515	1.184982	1.18515	0
2020-08-01 04:25:00	1.18496	1.185004	1.18496	0
2020-08-01 04:30:00	1.18503	1.185017	1.18503	0
2020-08-01 04:35:00	1.18507	1.18504	1.18507	0
2020-08-01 04:40:00	1.18496	1.185038	1.18496	0
2020-08-01 04:45:00	1.18465	1.184993	1.18465	0
2020-08-01 04:50:00	1.18467	1.184974	1.18467	0
2020-08-01 04:55:00	1.18472	1.18495	1.18472	0
2020-08-01 05:00:00	1.18495	1.184935	1.18495	0
2020-08-01 05:05:00	1.18491	1.184907	1.18491	0
2020-08-01 05:10:00	1.18484	1.184876	1.18484	0
2020-08-01 05:15:00	1.1849	1.18487	1.1849	0
2020-08-01 05:20:00	1.18503	1.18487	1.18503	0
2020-08-01 05:25:00	1.18514	1.184877	1.18514	0
2020-08-01 05:30:00	1.18488	1.184869	1.18488	0
2020-08-01 05:35:00	1.18469	1.184873	1.18469	0
2020-08-01 05:40:00	1.18526	1.184932	1.18526	0
2020-08-01 05:45:00	1.18498	1.184958	1.18498	0
2020-08-01 05:50:00	1.18478	1.184941	1.18478	0
2020-08-01 05:55:00	1.18538	1.184988	1.18538	0
2020-08-01 06:00:00	1.18558	1.185062	1.18558	0
2020-08-01 06:05:00	1.18486	1.185058	1.18486	0
2020-08-01 06:10:00	1.18496	1.185051	1.18496	0
2020-08-01 06:15:00	1.18493	1.18503	1.18493	0
2020-08-01 06:20:00	1.18471	1.185013	1.18471	0
2020-08-01 06:25:00	1.18498	1.185042	1.18498	0
2020-08-01 06:30:00	1.18479	1.184995	1.18479	0
2020-08-01 06:35:00	1.18546	1.185043	1.18546	0
2020-08-01 06:40:00	1.18515	1.18508	1.18515	0
2020-08-01 06:45:00	1.18478	1.18502	1.18478	0
2020-08-01 06:50:00	1.1849	1.184952	1.1849	0
2020-08-01 06:55:00	1.1846	1.184926	1.1846	0
2020-08-01 07:00:00	1.18483	1.184913	1.18483	0
2020-08-01 07:05:00	1.18471	1.184891	1.18471	0
2020-08-01 07:10:00	1.18497	1.184917	1.18497	0
2020-08-01 07:15:00	1.18476	1.184895	1.18476	0
2020-08-01 07:20:00	1.18493	1.184909	1.18493	0
2020-08-01 07:25:00	1.18483	1.184846	1.18483	0
2020-08-01 07:30:00	1.18486	1.184817	1.18486	0
2020-08-01 07:35:00	1.18459	1.184798	1.18459	0
2020-08-01 07:40:00	1.18484	1.184792	1.18484	0
2020-08-01 07:45:00	1.1845	1.184782	1.1845	0
2020-08-01 07:50:00	1.18469	1.184768	1.18469	0
2020-08-01 07:55:00	1.18472	1.184769	1.18472	0
2020-08-01 08:00:00	1.18474	1.184746	1.18474	0
2020-08-01 08:05:00	1.18462	1.184732	1.18462	0
2020-08-01 08:10:00	1.18448	1.184687	1.18448	0
2020-08-01 08:15:00	1.18429	1.184633	1.18429	0
2020-08-01 08:20:00	1.18455	1.184602	1.18455	0
2020-08-01 08:25:00	1.18459	1.184602	1.18459	0
2020-08-01 08:30:00	1.18472	1.18459	1.18472	0
2020-08-01 08:35:00	1.18466	1.184606	1.18466	0
2020-08-01 08:40:00	1.18452	1.184589	1.18452	0
2020-08-01 08:45:00	1.18498	1.184615	1.18498	0
2020-08-01 08:50:00	1.18435	1.184576	1.18435	0
2020-08-01 08:55:00	1.18455	1.184569	1.18455	0
2020-08-01 09:00:00	1.18484	1.184605	1.18484	0
2020-08-01 09:05:00	1.18459	1.184635	1.18459	0
2020-08-01 09:10:00	1.18443	1.184623	1.18443	0
2020-08-01 09:15:00	1.18491	1.184655	1.18491	0
2020-08-01 09:20:00	1.18452	1.184635	1.18452	0
2020-08-01 09:25:00	1.18469	1.184638	1.18469	0
2020-08-01 09:30:00	1.185	1.184686	1.185	0
2020-08-01 09:35:00	1.18453	1.184641	1.18453	0
2020-08-01 09:40:00	1.18501	1.184707	1.18501	0
2020-08-01 09:45:00	1.18517	1.184769	1.18517	0
2020-08-01 09:50:00	1.18501	1.184786	1.18501	0
2020-08-01 09:55:00	1.18469	1.184796	1.18469	0
2020-08-01 10:00:00	1.18484	1.184837	1.18484	0
2020-08-01 10:05:00	1.18484	1.18483	1.18484	0
2020-08-01 10:10:00	1.18486	1.184864	1.18486	0
2020-08-01 10:15:00	1.18527	1.184922	1.18527	0
2020-08-01 10:20:00	1.1851	1.184932	1.1851	0
2020-08-01 10:25:00	1.18496	1.184975	1.18496	0
2020-08-01 10:30:00	1.18538	1.185012	1.18538	0
2020-08-01 10:35:00	1.18503	1.184998	1.18503	0
2020-08-01 10:40:00	1.18538	1.185035	1.18538	0
2020-08-01 10:45:00	1.18508	1.185074	1.18508	0
2020-08-01 10:50:00	1.18474	1.185064	1.18474	0
2020-08-01 10:55:00	1.18507	1.185087	1.18507	0
2020-08-01 11:00:00	1.18512	1.185113	1.18512	0
2020-08-01 11:05:00	1.18514	1.1851	1.18514	0
2020-08-01 11:10:00	1.18558	1.185148	1.18558	0
2020-08-01 11:15:00	1.18498	1.18515	1.18498	0
2020-08-01 11:20:00	1.18534	1.185146	1.18534	0
2020-08-01 11:25:00	1.18522	1.185165	1.18522	0
2020-08-01 11:30:00	1.185	1.185127	1.185	0
2020-08-01 11:35:00	1.18524	1.185143	1.18524	0
2020-08-01 11:40:00	1.18496	1.185165	1.18496	0
2020-08-01 11:45:00	1.18503	1.185161	1.18503	0
2020-08-01 11:50:00	1.18531	1.18518	1.18531	0
2020-08-01 11:55:00	1.18517	1.185183	1.18517	0
2020-08-01 12:00:00	1.18484	1.185109	1.18484	0
2020-08-01 12:05:00	1.18531	1.185142	1.18531	0
2020-08-01 12:10:00	1.18471	1.185079	1.18471	0
2020-08-01 12:15:00	1.1851	1.185067	1.1851	0
2020-08-01 12:20:00	1.1851	1.185077	1.1851	0
2020-08-01 12:25:00	1.18474	1.185027	1.18474	0
2020-08-01 12:30:00	1.1851	1.185041	1.1851	0
2020-08-01 12:35:00	1.18498	1.185036	1.18498	0
2020-08-01 12:40:00	1.1849	1.184995	1.1849	0
2020-08-01 12:45:00	1.18507	1.184985	1.18507	0
2020-08-01 12:50:00	1.18498	1.184999	1.18498	0
2020-08-01 12:55:00	1.18476	1.184944	1.18476	0
2020-08-01 13:00:00	1.18483	1.184956	1.18483	0
2020-08-01 13:05:00	1.18469	1.184915	1.18469	0
2020-08-01 13:10:00	1.18472	1.184877	1.18472	0
2020-08-01 13:15:00	1.18496	1.184899	1.18496	0
2020-08-01 13:20:00	1.18493	1.184882	1.18493	0
2020-08-01 13:25:00	1.18496	1.18488	1.18496	0
2020-08-01 13:30:00	1.18472	1.184862	1.18472	0
2020-08-01 13:35:00	1.18513	1.184868	1.18513	0
2020-08-01 13:40:00	1.18481	1.184851	1.18481	0
2020-08-01 13:45:00	1.18462	1.184837	1.18462	0
2020-08-01 13:50:00	1.18524	1.184878	1.18524	0
2020-08-01 13:55:00	1.18488	1.184897	1.18488	0
2020-08-01 14:00:00	1.18508	1.184933	1.18508	0
2020-08-01 14:05:00	1.18465	1.184902	1.18465	0
2020-08-01 14:10:00	1.1852	1.184929	1.1852	0
2020-08-01 14:15:00	1.18491	1.184924	1.18491	0
2020-08-01 14:20:00	1.18505	1.184957	1.18505	0
2020-08-01 14:25:00	1.18507	1.184951	1.18507	0
2020-08-01 14:30:00	1.185	1.18497	1.185	0
2020-08-01 14:35:00	1.18503	1.185011	1.18503	0
2020-08-01 14:40:00	1.18488	1.184975	1.18488	0
2020-08-01 14:45:00	1.18517	1.185004	1.18517	0
2020-08-01 14:50:00	1.18503	1.184999	1.18503	0
2020-08-01 14:55:00	1.18503	1.185037	1.18503	0
2020-08-01 15:00:00	1.18462	1.184979	1.18462	0
2020-08-01 15:05:00	1.18483	1.184971	1.18483	0
2020-08-01 15:10:00	1.18472	1.184938	1.18472	0
2020-08-01 15:15:00	1.18512	1.184943	1.18512	0
2020-08-01 15:20:00	1.18517	1.18496	1.18517	0
2020-08-01 15:25:00	1.1851	1.184967	1.1851	0
2020-08-01 15:30:00	1.18546	1.185025	1.18546	0
2020-08-01 15:35:00	1.18508	1.185016	1.18508	0
2020-08-01 15:40:00	1.1851	1.185023	1.1851	0
2020-08-01 15:45:00	1.18522	1.185042	1.18522	0
2020-08-01 15:50:00	1.18524	1.185104	1.18524	0
2020-08-01 15:55:00	1.1851	1.185131	1.1851	0
2020-08-01 16:00:00	1.1849	1.185149	1.1849	0
2020-08-01 16:05:00	1.18512	1.185149	1.18512	0
2020-08-01 16:10:00	1.18537	1.185169	1.18537	0
2020-08-01 16:15:00	1.18469	1.185128	1.18469	0
2020-08-01 16:20:00	1.18496	1.185078	1.18496	0
2020-08-01 16:25:00	1.18514	1.185084	1.18514	0
2020-08-01 16:30:00	1.18555	1.185129	1.18555	0
2020-08-01 16:35:00	1.1852	1.185127	1.1852	0
2020-08-01 16:40:00	1.1851	1.185113	1.1851	0
2020-08-01 16:45:00	1.18514	1.185117	1.18514	0
2020-08-01 16:50:00	1.1852	1.185147	1.1852	0
2020-08-01 16:55:00	1.18546	1.185181	1.18546	0
2020-08-01 17:00:00	1.1852	1.185164	1.1852	0
2020-08-01 17:05:00	1.18507	1.185202	1.18507	0
2020-08-01 17:10:00	1.18522	1.185228	1.18522	0
2020-08-01 17:15:00	1.1851	1.185224	1.1851	0
2020-08-01 17:20:00	1.18496	1.185165	1.18496	0
2020-08-01 17:25:00	1.18515	1.18516	1.18515	0
2020-08-01 17:30:00	1.18527	1.185177	1.18527	0
2020-08-01 17:35:00	1.18575	1.185238	1.18575	0
2020-08-01 17:40:00	1.18519	1.185237	1.18519	0
2020-08-01 17:45:00	1.18546	1.185237	1.18546	0
2020-08-01 17:50:00	1.18524	1.185241	1.18524	0
2020-08-01 17:55:00	1.1852	1.185254	1.1852	0
2020-08-01 18:00:00	1.18515	1.185247	1.18515	0
2020-08-01 18:05:00	1.18534	1.185271	1.18534	0
2020-08-01 18:10:00	1.18538	1.185313	1.18538	0
2020-08-01 18:15:00	1.185	1.185298	1.185	0
2020-08-01 18:20:00	1.18519	1.18529	1.18519	0
2020-08-01 18:25:00	1.18517	1.185232	1.18517	0
2020-08-01 18:30:00	1.18536	1.185249	1.18536	0
2020-08-01 18:35:00	1.18544	1.185247	1.18544	0
2020-08-01 18:40:00	1.18534	1.185257	1.18534	0
2020-08-01 18:45:00	1.18501	1.185238	1.18501	0
2020-08-01 18:50:00	1.18479	1.185202	1.18479	0
2020-08-01 18:55:00	1.185	1.185168	1.185	0
2020-08-01 19:00:00	1.18513	1.185143	1.18513	0
2020-08-01 19:05:00	1.18531	1.185174	1.18531	0
2020-08-01 19:10:00	1.18531	1.185186	1.18531	0
2020-08-01 19:15:00	1.1852	1.185189	1.1852	0
2020-08-01 19:20:00	1.18589	1.185242	1.18589	0
2020-08-01 19:25:00	1.18558	1.185256	1.18558	0
2020-08-01 19:30:00	1.18534	1.185256	1.18534	0
2020-08-01 19:35:00	1.185	1.185255	1.185	0
2020-08-01 19:40:00	1.18508	1.185284	1.18508	0
2020-08-01 19:45:00	1.1852	1.185304	1.1852	0
2020-08-01 19:50:00	1.18514	1.185305	1.18514	0
2020-08-01 19:55:00	1.18529	1.185303	1.18529	0
2020-08-01 20:00:00	1.18524	1.185296	1.18524	0
2020-08-01 20:05:00	1.185	1.185276	1.185	0
2020-08-01 20:10:00	1.18515	1.185202	1.18515	0
2020-08-01 20:15:00	1.18512	1.185156	1.18512	0
2020-08-01 20:20:00	1.18513	1.185135	1.18513	0
2020-08-01 20:25:00	1.18508	1.185143	1.18508	0
2020-08-01 20:30:00	1.18493	1.185128	1.18493	0
2020-08-01 20:35:00	1.18536	1.185144	1.18536	0
2020-08-01 20:40:00	1.18527	1.185157	1.18527	0
2020-08-01 20:45:00	1.18514	1.185142	1.18514	0
2020-08-01 20:50:00	1.18514	1.185132	1.18514	0
2020-08-01 20:55:00	1.18524	1.185156	1.18524	0
2020-08-01 21:00:00	1.1849	1.185131	1.1849	0
2020-08-01 21:05:00	1.18538	1.185157	1.18538	0
2020-08-01 21:10:00	1.1852	1.185164	1.1852	0
2020-08-01 21:15:00	1.18529	1.185185	1.18529	0
2020-08-01 21:20:00	1.18526	1.185218	1.18526	0
2020-08-01 21:25:00	1.18515	1.185197	1.18515	0
2020-08-01 21:30:00	1.18532	1.185202	1.18532	0
2020-08-01 21:35:00	1.18514	1.185202	1.18514	0
2020-08-01 21:40:00	1.18514	1.185202	1.18514	0
2020-08-01 21:45:00	1.18498	1.185176	1.18498	0
2020-08-01 21:50:00	1.1851	1.185196	1.1851	0
2020-08-01 21:55:00	1.1852	1.185178	1.1852	0
2020-08-01 22:00:00	1.18502	1.18516	1.18502	0
2020-08-01 22:05:00	1.18478	1.185109	1.18478	0
2020-08-01 22:10:00	1.18508	1.185091	1.18508	0
2020-08-01 22:15:00	1.18493	1.185069	1.18493	0
2020-08-01 22:20:00	1.18472	1.185009	1.18472	0
2020-08-01 22:25:00	1.18517	1.185012	1.18517	0
2020-08-01 22:30:00	1.18531	1.185029	1.18531	0
2020-08-01 22:35:00	1.1849	1.185021	1.1849	0
2020-08-01 22:40:00	1.18505	1.185016	1.18505	0
2020-08-01 22:45:00	1.18507	1.185003	1.18507	0
2020-08-01 22:50:00	1.18496	1.184997	1.18496	0
2020-08-01 22:55:00	1.18495	1.185014	1.18495	0
2020-08-01 23:00:00	1.18502	1.185008	1.18502	0
2020-08-01 23:05:00	1.18469	1.184984	1.18469	0
2020-08-01 23:10:00	1.18496	1.185008	1.18496	0
2020-08-01 23:15:00	1.18469	1.18496	1.18469	0
2020-08-01 23:20:00	1.18498	1.184927	1.18498	0
2020-08-01 23:25:00	1.18517	1.184954	1.18517	0
2020-08-01 23:30:00	1.18517	1.184966	1.18517	0
2020-08-01 23:35:00	1.18517	1.184976	1.18517	0
2020-08-01 23:40:00	1.18505	1.184985	1.18505	0
2020-08-01 23:45:00	1.18498	1.184988	1.18498	0
2020-08-01 23:50:00	1.18474	1.18496	1.18474	0
2020-08-01 23:55:00	1.1849	1.184981	1.1849	0
2020-08-02 00:00:00	1.18507	1.184992	1.18507	0
2020-08-02 00:05:00	1.18536	1.185059	1.18536	0
2020-08-02 00:10:00	1.18471	1.185032	1.18471	0
2020-08-02 00:15:00	1.18476	1.184991	1.18476	0
2020-08-02 00:20:00	1.185	1.184974	1.185	0
2020-08-02 00:25:00	1.1851	1.184967	1.1851	0
2020-08-02 00:30:00	1.1849	1.184952	1.1849	0
2020-08-02 00:35:00	1.1851	1.184964	1.1851	0
2020-08-02 00:40:00	1.18483	1.184973	1.18483	0
2020-08-02 00:45:00	1.18469	1.184952	1.18469	0
2020-08-02 00:50:00	1.18507	1.184952	1.18507	0
2020-08-02 00:55:00	1.18496	1.184912	1.18496	0
2020-08-02 01:00:00	1.185	1.184941	1.185	0
2020-08-02 01:05:00	1.18515	1.18498	1.18515	0
2020-08-02 01:10:00	1.18545	1.185025	1.18545	0
2020-08-02 01:15:00	1.18496	1.185011	1.18496	0
2020-08-02 01:20:00	1.18493	1.185014	1.18493	0
2020-08-02 01:25:00	1.1852	1.185024	1.1852	0
2020-08-02 01:30:00	1.18534	1.185075	1.18534	0
2020-08-02 01:35:00	1.18541	1.185147	1.18541	0
2020-08-02 01:40:00	1.18435	1.185075	1.18435	0
2020-08-02 01:45:00	1.18517	1.185096	1.18517	0
2020-08-02 01:50:00	1.18529	1.185125	1.18529	0
2020-08-02 01:55:00	1.18541	1.185151	1.18541	0
2020-08-02 02:00:00	1.18514	1.18512	1.18514	0
2020-08-02 02:05:00	1.18495	1.185119	1.18495	0
2020-08-02 02:10:00	1.18484	1.18511	1.18484	0
2020-08-02 02:15:00	1.185	1.18509	1.185	0
2020-08-02 02:20:00	1.18483	1.185039	1.18483	0
2020-08-02 02:25:00	1.18527	1.185025	1.18527	0
2020-08-02 02:30:00	1.1852	1.18511	1.1852	0
2020-08-02 02:35:00	1.18502	1.185095	1.18502	0
2020-08-02 02:40:00	1.18503	1.185069	1.18503	0
2020-08-02 02:45:00	1.18514	1.185042	1.18514	0
2020-08-02 02:50:00	1.185	1.185028	1.185	0
2020-08-02 02:55:00	1.18466	1.184999	1.18466	0
2020-08-02 03:00:00	1.18486	1.185001	1.18486	0
2020-08-02 03:05:00	1.18508	1.185009	1.18508	0
2020-08-02 03:10:00	1.18519	1.185045	1.18519	0
2020-08-02 03:15:00	1.18495	1.185013	1.18495	0
2020-08-02 03:20:00	1.18505	1.184998	1.18505	0
2020-08-02 03:25:00	1.185	1.184996	1.185	0
2020-08-02 03:30:00	1.18488	1.184981	1.18488	0
2020-08-02 03:35:00	1.18514	1.184981	1.18514	0
2020-08-02 03:40:00	1.18527	1.185008	1.18527	0
2020-08-02 03:45:00	1.18527	1.185069	1.18527	0
2020-08-02 03:50:00	1.18503	1.185086	1.18503	0
2020-08-02 03:55:00	1.18519	1.185097	1.18519	0
2020-08-02 04:00:00	1.18532	1.18511	1.18532	0
2020-08-02 04:05:00	1.18505	1.18512	1.18505	0
2020-08-02 04:10:00	1.18484	1.185099	1.18484	0
2020-08-02 04:15:00	1.18481	1.18508	1.18481	0
2020-08-02 04:20:00	1.18472	1.185064	1.18472	0
2020-08-02 04:25:00	1.18421	1.184971	1.18421	0
2020-08-02 04:30:00	1.18457	1.184901	1.18457	0
2020-08-02 04:35:00	1.18508	1.184882	1.18508	0
2020-08-02 04:40:00	1.18486	1.184865	1.18486	0
2020-08-02 04:45:00	1.18503	1.184849	1.18503	0
2020-08-02 04:50:00	1.18476	1.184793	1.18476	0
2020-08-02 04:55:00	1.18484	1.184772	1.18484	0
2020-08-02 05:00:00	1.18484	1.184772	1.18484	0
2020-08-02 05:05:00	1.18483	1.184774	1.18483	0
2020-08-02 05:10:00	1.18478	1.18478	1.18478	0
2020-08-02 05:15:00	1.18481	1.18484	1.18481	0
2020-08-02 05:20:00	1.1851	1.184893	1.1851	0
2020-08-02 05:25:00	1.18498	1.184883	1.18498	0
2020-08-02 05:30:00	1.18534	1.184931	1.18534	0
2020-08-02 05:35:00	1.18486	1.184914	1.18486	0
2020-08-02 05:40:00	1.1851	1.184948	1.1851	0
2020-08-02 05:45:00	1.18431	1.184895	1.18431	0
2020-08-02 05:50:00	1.18467	1.184878	1.18467	0
2020-08-02 05:55:00	1.18469	1.184864	1.18469	0
2020-08-02 06:00:00	1.18484	1.18487	1.18484	0
2020-08-02 06:05:00	1.18522	1.184911	1.18522	0
2020-08-02 06:10:00	1.18505	1.184906	1.18505	0
2020-08-02 06:15:00	1.18544	1.184952	1.18544	0
2020-08-02 06:20:00	1.18488	1.184906	1.18488	0
2020-08-02 06:25:00	1.18465	1.184885	1.18465	0
2020-08-02 06:30:00	1.18502	1.184877	1.18502	0
2020-08-02 06:35:00	1.185	1.184946	1.185	0
2020-08-02 06:40:00	1.18486	1.184965	1.18486	0
2020-08-02 06:45:00	1.18484	1.18498	1.18484	0
2020-08-02 06:50:00	1.18498	1.184994	1.18498	0
2020-08-02 06:55:00	1.18469	1.184941	1.18469	0
2020-08-02 07:00:00	1.185	1.184936	1.185	0
2020-08-02 07:05:00	1.18479	1.184871	1.18479	0
2020-08-02 07:10:00	1.1849	1.184873	1.1849	0
2020-08-02 07:15:00	1.18479	1.184887	1.18479	0
2020-08-02 07:20:00	1.18476	1.184861	1.18476	0
2020-08-02 07:25:00	1.18479	1.18484	1.18479	0
2020-08-02 07:30:00	1.18488	1.184842	1.18488	0
2020-08-02 07:35:00	1.18507	1.184865	1.18507	0
2020-08-02 07:40:00	1.18527	1.184894	1.18527	0
2020-08-02 07:45:00	1.18479	1.184904	1.18479	0
2020-08-02 07:50:00	1.18495	1.184899	1.18495	0
2020-08-02 07:55:00	1.18459	1.184879	1.18459	0
2020-08-02 08:00:00	1.18491	1.18488	1.18491	0
2020-08-02 08:05:00	1.18503	1.184904	1.18503	0
2020-08-02 08:10:00	1.18471	1.184899	1.18471	0
2020-08-02 08:15:00	1.18483	1.184903	1.18483	0
2020-08-02 08:20:00	1.185	1.184915	1.185	0
2020-08-02 08:25:00	1.18469	1.184877	1.18469	0
2020-08-02 08:30:00	1.18471	1.184821	1.18471	0
2020-08-02 08:35:00	1.18507	1.184849	1.18507	0
2020-08-02 08:40:00	1.18481	1.184835	1.18481	0
2020-08-02 08:45:00	1.18514	1.18489	1.18514	0
2020-08-02 08:50:00	1.18465	1.184864	1.18465	0
2020-08-02 08:55:00	1.1852	1.184881	1.1852	0
2020-08-02 09:00:00	1.18472	1.184882	1.18472	0
2020-08-02 09:05:00	1.18478	1.184877	1.18478	0
2020-08-02 09:10:00	1.18469	1.184846	1.18469	0
2020-08-02 09:15:00	1.18462	1.184839	1.18462	0
2020-08-02 09:20:00	1.18483	1.184851	1.18483	0
2020-08-02 09:25:00	1.18493	1.184837	1.18493	0
2020-08-02 09:30:00	1.18505	1.184861	1.18505	0
2020-08-02 09:35:00	1.18491	1.184838	1.18491	0
2020-08-02 09:40:00	1.18467	1.18484	1.18467	0
2020-08-02 09:45:00	1.18483	1.184803	1.18483	0
2020-08-02 09:50:00	1.18495	1.184826	1.18495	0
2020-08-02 09:55:00	1.18496	1.184844	1.18496	0
2020-08-02 10:00:00	1.18476	1.184851	1.18476	0
2020-08-02 10:05:00	1.18483	1.184872	1.18483	0
2020-08-02 10:10:00	1.18532	1.184921	1.18532	0
2020-08-02 10:15:00	1.18474	1.184902	1.18474	0
2020-08-02 10:20:00	1.18551	1.184948	1.18551	0
2020-08-02 10:25:00	1.18481	1.184938	1.18481	0
2020-08-02 10:30:00	1.18496	1.184967	1.18496	0
2020-08-02 10:35:00	1.1844	1.184924	1.1844	0
2020-08-02 10:40:00	1.18496	1.184925	1.18496	0
2020-08-02 10:45:00	1.18496	1.184925	1.18496	0
2020-08-02 10:50:00	1.1849	1.184939	1.1849	0
2020-08-02 10:55:00	1.18488	1.184944	1.18488	0
2020-08-02 11:00:00	1.18507	1.184919	1.18507	0
2020-08-02 11:05:00	1.18538	1.184983	1.18538	0
2020-08-02 11:10:00	1.18527	1.184959	1.18527	0
2020-08-02 11:15:00	1.18474	1.184952	1.18474	0
2020-08-02 11:20:00	1.18493	1.184949	1.18493	0
2020-08-02 11:25:00	1.18483	1.184992	1.18483	0
2020-08-02 11:30:00	1.18541	1.185037	1.18541	0
2020-08-02 11:35:00	1.18502	1.185043	1.18502	0
2020-08-02 11:40:00	1.18471	1.185024	1.18471	0
2020-08-02 11:45:00	1.18491	1.185027	1.18491	0
2020-08-02 11:50:00	1.18488	1.185008	1.18488	0
2020-08-02 11:55:00	1.1849	1.18496	1.1849	0
2020-08-02 12:00:00	1.18472	1.184905	1.18472	0
2020-08-02 12:05:00	1.18472	1.184903	1.18472	0
2020-08-02 12:10:00	1.1851	1.18492	1.1851	0
2020-08-02 12:15:00	1.18512	1.184949	1.18512	0
2020-08-02 12:20:00	1.18495	1.184903	1.18495	0
2020-08-02 12:25:00	1.18467	1.184868	1.18467	0
2020-08-02 12:30:00	1.18466	1.184863	1.18466	0
2020-08-02 12:35:00	1.18531	1.184903	1.18531	0
2020-08-02 12:40:00	1.18512	1.184927	1.18512	0
2020-08-02 12:45:00	1.185	1.184937	1.185	0
2020-08-02 12:50:00	1.1851	1.184975	1.1851	0
2020-08-02 12:55:00	1.1851	1.185013	1.1851	0
2020-08-02 13:00:00	1.18498	1.185001	1.18498	0
2020-08-02 13:05:00	1.18505	1.184994	1.18505	0
2020-08-02 13:10:00	1.18512	1.185011	1.18512	0
2020-08-02 13:15:00	1.18493	1.185037	1.18493	0
2020-08-02 13:20:00	1.18488	1.185059	1.18488	0
2020-08-02 13:25:00	1.18489	1.185017	1.18489	0
2020-08-02 13:30:00	1.18503	1.185008	1.18503	0
2020-08-02 13:35:00	1.18541	1.185049	1.18541	0
2020-08-02 13:40:00	1.18483	1.185022	1.18483	0
2020-08-02 13:45:00	1.18501	1.185013	1.18501	0
2020-08-02 13:50:00	1.18517	1.185032	1.18517	0
2020-08-02 13:55:00	1.18527	1.185054	1.18527	0
2020-08-02 14:00:00	1.18493	1.185035	1.18493	0
2020-08-02 14:05:00	1.18493	1.185035	1.18493	0
2020-08-02 14:10:00	1.18501	1.185048	1.18501	0
2020-08-02 14:15:00	1.18512	1.185071	1.18512	0
2020-08-02 14:20:00	1.18459	1.185027	1.18459	0
2020-08-02 14:25:00	1.185	1.184986	1.185	0
2020-08-02 14:30:00	1.18512	1.185015	1.18512	0
2020-08-02 14:35:00	1.18489	1.185003	1.18489	0
2020-08-02 14:40:00	1.18471	1.184957	1.18471	0
2020-08-02 14:45:00	1.18459	1.184889	1.18459	0
2020-08-02 14:50:00	1.18514	1.18491	1.18514	0
2020-08-02 14:55:00	1.18495	1.184912	1.18495	0
2020-08-02 15:00:00	1.18498	1.184909	1.18498	0
2020-08-02 15:05:00	1.1849	1.184887	1.1849	0
2020-08-02 15:10:00	1.18486	1.184914	1.18486	0
2020-08-02 15:15:00	1.18476	1.18489	1.18476	0
2020-08-02 15:20:00	1.18469	1.184847	1.18469	0
2020-08-02 15:25:00	1.18503	1.184861	1.18503	0
2020-08-02 15:30:00	1.18493	1.184883	1.18493	0
2020-08-02 15:35:00	1.18495	1.184919	1.18495	0
2020-08-02 15:40:00	1.18481	1.184886	1.18481	0
2020-08-02 15:45:00	1.1851	1.184901	1.1851	0
2020-08-02 15:50:00	1.18498	1.184901	1.18498	0
2020-08-02 15:55:00	1.18488	1.184899	1.18488	0
2020-08-02 16:00:00	1.18472	1.184885	1.18472	0
2020-08-02 16:05:00	1.18454	1.184863	1.18454	0
2020-08-02 16:10:00	1.18484	1.184878	1.18484	0
2020-08-02 16:15:00	1.1851	1.184885	1.1851	0
2020-08-02 16:20:00	1.18503	1.184895	1.18503	0
2020-08-02 16:25:00	1.18508	1.184908	1.18508	0
2020-08-02 16:30:00	1.18481	1.184908	1.18481	0
2020-08-02 16:35:00	1.18508	1.184906	1.18508	0
2020-08-02 16:40:00	1.18491	1.184899	1.18491	0
2020-08-02 16:45:00	1.18464	1.184875	1.18464	0
2020-08-02 16:50:00	1.18462	1.184865	1.18462	0
2020-08-02 16:55:00	1.18508	1.184919	1.18508	0
2020-08-02 17:00:00	1.18474	1.184909	1.18474	0
2020-08-02 17:05:00	1.18462	1.184861	1.18462	0
2020-08-02 17:10:00	1.18469	1.184827	1.18469	0
2020-08-02 17:15:00	1.18474	1.184793	1.18474	0
2020-08-02 17:20:00	1.18474	1.184786	1.18474	0
2020-08-02 17:25:00	1.18471	1.184749	1.18471	0
2020-08-02 17:30:00	1.18467	1.184725	1.18467	0
2020-08-02 17:35:00	1.18462	1.184723	1.18462	0
2020-08-02 17:40:00	1.1849	1.184751	1.1849	0
2020-08-02 17:45:00	1.1846	1.184703	1.1846	0
2020-08-02 17:50:00	1.18484	1.184713	1.18484	0
2020-08-02 17:55:00	1.18454	1.184705	1.18454	0
2020-08-02 18:00:00	1.18472	1.184708	1.18472	0
2020-08-02 18:05:00	1.18478	1.184712	1.18478	0
2020-08-02 18:10:00	1.1849	1.184728	1.1849	0
2020-08-02 18:15:00	1.18488	1.184745	1.18488	0
2020-08-02 18:20:00	1.18478	1.184756	1.18478	0
2020-08-02 18:25:00	1.18507	1.184801	1.18507	0
2020-08-02 18:30:00	1.18472	1.184783	1.18472	0
2020-08-02 18:35:00	1.18455	1.184778	1.18455	0
2020-08-02 18:40:00	1.18466	1.18476	1.18466	0
2020-08-02 18:45:00	1.18469	1.184775	1.18469	0
2020-08-02 18:50:00	1.1846	1.184763	1.1846	0
2020-08-02 18:55:00	1.18491	1.184776	1.18491	0
2020-08-02 19:00:00	1.18484	1.18477	1.18484	0
2020-08-02 19:05:00	1.18483	1.184765	1.18483	0
2020-08-02 19:10:00	1.18467	1.184754	1.18467	0
2020-08-02 19:15:00	1.18479	1.184726	1.18479	0
2020-08-02 19:20:00	1.18505	1.184759	1.18505	0
2020-08-02 19:25:00	1.18496	1.1848	1.18496	0
2020-08-02 19:30:00	1.18514	1.184848	1.18514	0
2020-08-02 19:35:00	1.18474	1.184853	1.18474	0
2020-08-02 19:40:00	1.18424	1.184817	1.18424	0
2020-08-02 19:45:00	1.18476	1.184802	1.18476	0
2020-08-02 19:50:00	1.18464	1.184782	1.18464	0
2020-08-02 19:55:00	1.1849	1.184789	1.1849	0
2020-08-02 20:00:00	1.18481	1.184803	1.18481	0
2020-08-02 20:05:00	1.18402	1.184726	1.18402	0
2020-08-02 20:10:00	1.18385	1.184606	1.18385	0
2020-08-02 20:15:00	1.18466	1.184576	1.18466	0
2020-08-02 20:20:00	1.18462	1.184524	1.18462	0
2020-08-02 20:25:00	1.1851	1.18456	1.1851	0
2020-08-02 20:30:00	1.18486	1.184622	1.18486	0
2020-08-02 20:35:00	1.18491	1.184637	1.18491	0
2020-08-02 20:40:00	1.18441	1.184614	1.18441	0
2020-08-02 20:45:00	1.18489	1.184613	1.18489	0
2020-08-02 20:50:00	1.18493	1.184625	1.18493	0
2020-08-02 20:55:00	1.18421	1.184644	1.18421	0
2020-08-02 21:00:00	1.18491	1.18475	1.18491	0
2020-08-02 21:05:00	1.18469	1.184753	1.18469	0
2020-08-02 21:10:00	1.18502	1.184793	1.18502	0
2020-08-02 21:15:00	1.18455	1.184738	1.18455	0
2020-08-02 21:20:00	1.18484	1.184736	1.18484	0
2020-08-02 21:25:00	1.18453	1.184698	1.18453	0
2020-08-02 21:30:00	1.1849	1.184747	1.1849	0
2020-08-02 21:35:00	1.18491	1.184749	1.18491	0
2020-08-02 21:40:00	1.18507	1.184763	1.18507	0
2020-08-02 21:45:00	1.18502	1.184844	1.18502	0
2020-08-02 21:50:00	1.18476	1.184829	1.18476	0
2020-08-02 21:55:00	1.18474	1.184834	1.18474	0
2020-08-02 22:00:00	1.18472	1.184804	1.18472	0
2020-08-02 22:05:00	1.18455	1.184804	1.18455	0
2020-08-02 22:10:00	1.18474	1.184794	1.18474	0
2020-08-02 22:15:00	1.18457	1.184798	1.18457	0
2020-08-02 22:20:00	1.18471	1.184779	1.18471	0
2020-08-02 22:25:00	1.18483	1.184771	1.18483	0
2020-08-02 22:30:00	1.18486	1.18475	1.18486	0
2020-08-02 22:35:00	1.18471	1.184719	1.18471	0
2020-08-02 22:40:00	1.18519	1.184762	1.18519	0
2020-08-02 22:45:00	1.18455	1.184743	1.18455	0
2020-08-02 22:50:00	1.18435	1.184706	1.18435	0
2020-08-02 22:55:00	1.18464	1.184715	1.18464	0
2020-08-02 23:00:00	1.18442	1.184683	1.18442	0
2020-08-02 23:05:00	1.18491	1.184717	1.18491	0
2020-08-02 23:10:00	1.18498	1.184744	1.18498	0
2020-08-02 23:15:00	1.18488	1.184749	1.18488	0
2020-08-02 23:20:00	1.18496	1.184759	1.18496	0
2020-08-02 23:25:00	1.18491	1.184779	1.18491	0
2020-08-02 23:30:00	1.18496	1.184756	1.18496	0
2020-08-02 23:35:00	1.18496	1.184797	1.18496	0
2020-08-02 23:40:00	1.18474	1.184836	1.18474	0
2020-08-02 23:45:00	1.18502	1.184874	1.18502	0
2020-08-02 23:50:00	1.1851	1.184942	1.1851	0
2020-08-02 23:55:00	1.18481	1.184932	1.18481	0
2020-08-03 00:00:00	1.185	1.184934	1.185	0
2020-08-03 00:05:00	1.18395	1.184841	1.18395	0
2020-08-03 00:10:00	1.18388	1.184733	1.18388	0
2020-08-03 00:15:00	1.18428	1.18467	1.18428	0
2020-08-03 00:20:00	1.18479	1.184653	1.18479	0
2020-08-03 00:25:00	1.185	1.184657	1.185	0
2020-08-03 00:30:00	1.18474	1.184657	1.18474	0
2020-08-03 00:35:00	1.18448	1.184603	1.18448	0
2020-08-03 00:40:00	1.1844	1.184533	1.1844	0
2020-08-03 00:45:00	1.18466	1.184518	1.18466	0
2020-08-03 00:50:00	1.18484	1.184502	1.18484	0
2020-08-03 00:55:00	1.18493	1.1846	1.18493	0
2020-08-03 01:00:00	1.18459	1.184671	1.18459	0
2020-08-03 01:05:00	1.18469	1.184712	1.18469	0
2020-08-03 01:10:00	1.18438	1.184671	1.18438	0
2020-08-03 01:15:00	1.18469	1.18464	1.18469	0
2020-08-03 01:20:00	1.18486	1.184652	1.18486	0
2020-08-03 01:25:00	1.18462	1.184666	1.18462	0
2020-08-03 01:30:00	1.18505	1.184731	1.18505	0
2020-08-03 01:35:00	1.18476	1.184741	1.18476	0
2020-08-03 01:40:00	1.18503	1.18476	1.18503	0
2020-08-03 01:45:00	1.18496	1.184763	1.18496	0
2020-08-03 01:50:00	1.18544	1.184848	1.18544	0
2020-08-03 01:55:00	1.18476	1.184855	1.18476	0
2020-08-03 02:00:00	1.18466	1.184883	1.18466	0
2020-08-03 02:05:00	1.18454	1.184868	1.18454	0
2020-08-03 02:10:00	1.18484	1.184866	1.18484	0
2020-08-03 02:15:00	1.1839	1.184794	1.1839	0
2020-08-03 02:20:00	1.18392	1.184681	1.18392	0
2020-08-03 02:25:00	1.18469	1.184674	1.18469	0
2020-08-03 02:30:00	1.18472	1.184643	1.18472	0
2020-08-03 02:35:00	1.18469	1.184616	1.18469	0
2020-08-03 02:40:00	1.18459	1.184531	1.18459	0
2020-08-03 02:45:00	1.18484	1.184539	1.18484	0
2020-08-03 02:50:00	1.18441	1.184514	1.18441	0
2020-08-03 02:55:00	1.18476	1.184536	1.18476	0
2020-08-03 03:00:00	1.18496	1.184548	1.18496	0
2020-08-03 03:05:00	1.18465	1.184623	1.18465	0
2020-08-03 03:10:00	1.18447	1.184678	1.18447	0
2020-08-03 03:15:00	1.18484	1.184693	1.18484	0
2020-08-03 03:20:00	1.18457	1.184678	1.18457	0
2020-08-03 03:25:00	1.18484	1.184693	1.18484	0
2020-08-03 03:30:00	1.18496	1.18473	1.18496	0
2020-08-03 03:35:00	1.18457	1.184703	1.18457	0
2020-08-03 03:40:00	1.18471	1.184733	1.18471	0
2020-08-03 03:45:00	1.18459	1.184716	1.18459	0
2020-08-03 03:50:00	1.18462	1.184682	1.18462	0
2020-08-03 03:55:00	1.18474	1.184691	1.18474	0
2020-08-03 04:00:00	1.1843	1.184674	1.1843	0
2020-08-03 04:05:00	1.18397	1.184587	1.18397	0
2020-08-03 04:10:00	1.18529	1.184659	1.18529	0
2020-08-03 04:15:00	1.18455	1.18463	1.18455	0
2020-08-03 04:20:00	1.18484	1.184618	1.18484	0
2020-08-03 04:25:00	1.18472	1.184633	1.18472	0
2020-08-03 04:30:00	1.1849	1.184652	1.1849	0
2020-08-03 04:35:00	1.18483	1.184676	1.18483	0
2020-08-03 04:40:00	1.18502	1.184716	1.18502	0
2020-08-03 04:45:00	1.18478	1.18472	1.18478	0
2020-08-03 04:50:00	1.18459	1.184749	1.18459	0
2020-08-03 04:55:00	1.18474	1.184826	1.18474	0
2020-08-03 05:00:00	1.18496	1.184793	1.18496	0
2020-08-03 05:05:00	1.18474	1.184812	1.18474	0
2020-08-03 05:10:00	1.18454	1.184782	1.18454	0
2020-08-03 05:15:00	1.18388	1.184698	1.18388	0
2020-08-03 05:20:00	1.1844	1.184648	1.1844	0
2020-08-03 05:25:00	1.18393	1.184558	1.18393	0
2020-08-03 05:30:00	1.18488	1.184544	1.18488	0
2020-08-03 05:35:00	1.18493	1.184559	1.18493	0
2020-08-03 05:40:00	1.18476	1.184576	1.18476	0
2020-08-03 05:45:00	1.18457	1.184559	1.18457	0
2020-08-03 05:50:00	1.18483	1.184546	1.18483	0
2020-08-03 05:55:00	1.18488	1.18456	1.18488	0
2020-08-03 06:00:00	1.18471	1.184577	1.18471	0
2020-08-03 06:05:00	1.185	1.184689	1.185	0
2020-08-03 06:10:00	1.18416	1.184665	1.18416	0
2020-08-03 06:15:00	1.18435	1.184707	1.18435	0
2020-08-03 06:20:00	1.18429	1.184648	1.18429	0
2020-08-03 06:25:00	1.18477	1.184632	1.18477	0
2020-08-03 06:30:00	1.18448	1.184604	1.18448	0
2020-08-03 06:35:00	1.18479	1.184626	1.18479	0
2020-08-03 06:40:00	1.18502	1.184645	1.18502	0
2020-08-03 06:45:00	1.18476	1.184633	1.18476	0
2020-08-03 06:50:00	1.18448	1.18461	1.18448	0
2020-08-03 06:55:00	1.18476	1.184586	1.18476	0
2020-08-03 07:00:00	1.18495	1.184665	1.18495	0
2020-08-03 07:05:00	1.18474	1.184704	1.18474	0
2020-08-03 07:10:00	1.1844	1.184715	1.1844	0
2020-08-03 07:15:00	1.18503	1.184741	1.18503	0
2020-08-03 07:20:00	1.18484	1.184777	1.18484	0
2020-08-03 07:25:00	1.18486	1.184784	1.18486	0
2020-08-03 07:30:00	1.18467	1.184749	1.18467	0
2020-08-03 07:35:00	1.18469	1.184742	1.18469	0
2020-08-03 07:40:00	1.18483	1.184777	1.18483	0
2020-08-03 07:45:00	1.1845	1.184751	1.1845	0
2020-08-03 07:50:00	1.18428	1.184684	1.18428	0
2020-08-03 07:55:00	1.1844	1.18465	1.1844	0
2020-08-03 08:00:00	1.18447	1.184657	1.18447	0
2020-08-03 08:05:00	1.18472	1.184626	1.18472	0
2020-08-03 08:10:00	1.18366	1.184508	1.18366	0
2020-08-03 08:15:00	1.18431	1.184453	1.18431	0
2020-08-03 08:20:00	1.18438	1.184424	1.18438	0
2020-08-03 08:25:00	1.18419	1.184374	1.18419	0
2020-08-03 08:30:00	1.18423	1.184314	1.18423	0
2020-08-03 08:35:00	1.18416	1.18428	1.18416	0
2020-08-03 08:40:00	1.18426	1.184278	1.18426	0
2020-08-03 08:45:00	1.18424	1.184262	1.18424	0
2020-08-03 08:50:00	1.18421	1.184236	1.18421	0
2020-08-03 08:55:00	1.18424	1.184188	1.18424	0
2020-08-03 09:00:00	1.18409	1.184231	1.18409	0
2020-08-03 09:05:00	1.1845	1.18425	1.1845	0
2020-08-03 09:10:00	1.18462	1.184274	1.18462	0
2020-08-03 09:15:00	1.18342	1.184197	1.18342	0
2020-08-03 09:20:00	1.18407	1.184181	1.18407	0
2020-08-03 09:25:00	1.18404	1.184169	1.18404	0
2020-08-03 09:30:00	1.18407	1.18415	1.18407	0
2020-08-03 09:35:00	1.18416	1.184142	1.18416	0
2020-08-03 09:40:00	1.18409	1.18413	1.18409	0
2020-08-03 09:45:00	1.18412	1.184118	1.18412	0
2020-08-03 09:50:00	1.18387	1.184096	1.18387	0
2020-08-03 09:55:00	1.18421	1.184067	1.18421	0
2020-08-03 10:00:00	1.18409	1.184014	1.18409	0
2020-08-03 10:05:00	1.18363	1.184035	1.18363	0
2020-08-03 10:10:00	1.18387	1.184015	1.18387	0
2020-08-03 10:15:00	1.18394	1.184005	1.18394	0
2020-08-03 10:20:00	1.18335	1.183933	1.18335	0
2020-08-03 10:25:00	1.18339	1.183856	1.18339	0
2020-08-03 10:30:00	1.18344	1.183791	1.18344	0
2020-08-03 10:35:00	1.18327	1.183706	1.18327	0
2020-08-03 10:40:00	1.18342	1.183661	1.18342	0
2020-08-03 10:45:00	1.18318	1.183558	1.18318	0
2020-08-03 10:50:00	1.18325	1.183474	1.18325	0
2020-08-03 10:55:00	1.18299	1.18341	1.18299	0
2020-08-03 11:00:00	1.1828	1.183303	1.1828	0
2020-08-03 11:05:00	1.18308	1.183217	1.18308	0
2020-08-03 11:10:00	1.17924	1.182806	1.17924	0
2020-08-03 11:15:00	1.18258	1.182725	1.18258	0
2020-08-03 11:20:00	1.18207	1.182588	1.18207	0
2020-08-03 11:25:00	1.18171	1.182432	1.18171	0
2020-08-03 11:30:00	1.18167	1.182257	1.18167	0
2020-08-03 11:35:00	1.18176	1.182115	1.18176	0
2020-08-03 11:40:00	1.18126	1.181916	1.18126	0
2020-08-03 11:45:00	1.18128	1.181745	1.18128	0
2020-08-03 11:50:00	1.18104	1.181569	1.18104	0
2020-08-03 11:55:00	1.181	1.181361	1.181	0
2020-08-03 12:00:00	1.18068	1.181505	1.18068	0
2020-08-03 12:05:00	1.17968	1.181215	1.17968	0
2020-08-03 12:10:00	1.18116	1.181124	1.18116	0
2020-08-03 12:15:00	1.18056	1.181009	1.18056	0
2020-08-03 12:20:00	1.18044	1.180886	1.18044	0
2020-08-03 12:25:00	1.17973	1.180683	1.17973	0
2020-08-03 12:30:00	1.18023	1.18058	1.18023	0
2020-08-03 12:35:00	1.17994	1.180446	1.17994	0
2020-08-03 12:40:00	1.18006	1.180348	1.18006	0
2020-08-03 12:45:00	1.1802	1.180268	1.1802	0
2020-08-03 12:50:00	1.17984	1.180184	1.17984	0
2020-08-03 12:55:00	1.17996	1.180212	1.17996	0
2020-08-03 13:00:00	1.17987	1.180083	1.17987	0
2020-08-03 13:05:00	1.1796	1.179987	1.1796	0
2020-08-03 13:10:00	1.18028	1.179971	1.18028	0
2020-08-03 13:15:00	1.1804	1.180038	1.1804	0
2020-08-03 13:20:00	1.1788	1.179895	1.1788	0
2020-08-03 13:25:00	1.17793	1.179694	1.17793	0
2020-08-03 13:30:00	1.17973	1.179661	1.17973	0
2020-08-03 13:35:00	1.17793	1.179434	1.17793	0
2020-08-03 13:40:00	1.18021	1.179471	1.18021	0
2020-08-03 13:45:00	1.18087	1.179562	1.18087	0
2020-08-03 13:50:00	1.18147	1.179722	1.18147	0
2020-08-03 13:55:00	1.18141	1.179903	1.18141	0
2020-08-03 14:00:00	1.18119	1.179994	1.18119	0
2020-08-03 14:05:00	1.18141	1.180095	1.18141	0
2020-08-03 14:10:00	1.1816	1.180375	1.1816	0
2020-08-03 14:15:00	1.18167	1.180749	1.18167	0
2020-08-03 14:20:00	1.18181	1.180957	1.18181	0
2020-08-03 14:25:00	1.18188	1.181352	1.18188	0
2020-08-03 14:30:00	1.18215	1.181546	1.18215	0
2020-08-03 14:35:00	1.18177	1.181636	1.18177	0
2020-08-03 14:40:00	1.18217	1.181706	1.18217	0
2020-08-03 14:45:00	1.18186	1.181751	1.18186	0
2020-08-03 14:50:00	1.18195	1.181827	1.18195	0
2020-08-03 14:55:00	1.18225	1.181911	1.18225	0
2020-08-03 15:00:00	1.18282	1.182033	1.18282	0
2020-08-03 15:05:00	1.18196	1.182062	1.18196	0
2020-08-03 15:10:00	1.18232	1.182113	1.18232	0
2020-08-03 15:15:00	1.18224	1.182149	1.18224	0
2020-08-03 15:20:00	1.1822	1.182154	1.1822	0
2020-08-03 15:25:00	1.18237	1.182214	1.18237	0
2020-08-03 15:30:00	1.18241	1.182238	1.18241	0
2020-08-03 15:35:00	1.18282	1.182334	1.18282	0
2020-08-03 15:40:00	1.18236	1.182375	1.18236	0
2020-08-03 15:45:00	1.18267	1.182417	1.18267	0
2020-08-03 15:50:00	1.18265	1.1824	1.18265	0
2020-08-03 15:55:00	1.18268	1.182472	1.18268	0
2020-08-03 16:00:00	1.18263	1.182503	1.18263	0
2020-08-03 16:05:00	1.18265	1.182544	1.18265	0
2020-08-03 16:10:00	1.18189	1.182513	1.18189	0
2020-08-03 16:15:00	1.1827	1.182546	1.1827	0
2020-08-03 16:20:00	1.18244	1.182549	1.18244	0
2020-08-03 16:25:00	1.1817	1.182437	1.1817	0
2020-08-03 16:30:00	1.18206	1.182407	1.18206	0
2020-08-03 16:35:00	1.18234	1.182374	1.18234	0
2020-08-03 16:40:00	1.18232	1.182341	1.18232	0
2020-08-03 16:45:00	1.18294	1.182367	1.18294	0
2020-08-03 16:50:00	1.18244	1.182348	1.18244	0
2020-08-03 16:55:00	1.18275	1.182358	1.18275	0
2020-08-03 17:00:00	1.18255	1.182424	1.18255	0
2020-08-03 17:05:00	1.18267	1.182421	1.18267	0
2020-08-03 17:10:00	1.18231	1.182408	1.18231	0
2020-08-03 17:15:00	1.18263	1.182501	1.18263	0
2020-08-03 17:20:00	1.18275	1.18257	1.18275	0
2020-08-03 17:25:00	1.18296	1.182632	1.18296	0
2020-08-03 17:30:00	1.18294	1.182694	1.18294	0
2020-08-03 17:35:00	1.18258	1.182658	1.18258	0
2020-08-03 17:40:00	1.18308	1.182722	1.18308	0
2020-08-03 17:45:00	1.18277	1.182724	1.18277	0
2020-08-03 17:50:00	1.18277	1.182746	1.18277	0
2020-08-03 17:55:00	1.18277	1.182756	1.18277	0
2020-08-03 18:00:00	1.18303	1.182828	1.18303	0
2020-08-03 18:05:00	1.18304	1.182869	1.18304	0
2020-08-03 18:10:00	1.18267	1.182861	1.18267	0
2020-08-03 18:15:00	1.18289	1.182854	1.18289	0
2020-08-03 18:20:00	1.18294	1.182854	1.18294	0
2020-08-03 18:25:00	1.18311	1.182907	1.18311	0
2020-08-03 18:30:00	1.18301	1.1829	1.18301	0
2020-08-03 18:35:00	1.18294	1.182917	1.18294	0
2020-08-03 18:40:00	1.18285	1.182925	1.18285	0
2020-08-03 18:45:00	1.18287	1.182935	1.18287	0
2020-08-03 18:50:00	1.18315	1.182947	1.18315	0
2020-08-03 18:55:00	1.18304	1.182947	1.18304	0
2020-08-03 19:00:00	1.18299	1.182979	1.18299	0
2020-08-03 19:05:00	1.18289	1.182979	1.18289	0
2020-08-03 19:10:00	1.18311	1.182996	1.18311	0
2020-08-03 19:15:00	1.18291	1.182976	1.18291	0
2020-08-03 19:20:00	1.18268	1.182943	1.18268	0
2020-08-03 19:25:00	1.18311	1.18296	1.18311	0
2020-08-03 19:30:00	1.18308	1.182983	1.18308	0
2020-08-03 19:35:00	1.1826	1.182956	1.1826	0
2020-08-03 19:40:00	1.18313	1.182954	1.18313	0
2020-08-03 19:45:00	1.18297	1.182947	1.18297	0
2020-08-03 19:50:00	1.18277	1.182925	1.18277	0
2020-08-03 19:55:00	1.1828	1.182916	1.1828	0
2020-08-03 20:00:00	1.18277	1.182882	1.18277	0
2020-08-03 20:05:00	1.18291	1.182882	1.18291	0
2020-08-03 20:10:00	1.18299	1.182913	1.18299	0
2020-08-03 20:15:00	1.18277	1.182879	1.18277	0
2020-08-03 20:20:00	1.18282	1.182853	1.18282	0
2020-08-03 20:25:00	1.18301	1.182894	1.18301	0
2020-08-03 20:30:00	1.18297	1.182878	1.18297	0
2020-08-03 20:35:00	1.18263	1.182844	1.18263	0
2020-08-03 20:40:00	1.18304	1.182871	1.18304	0
2020-08-03 20:45:00	1.18299	1.18289	1.18299	0
2020-08-03 20:50:00	1.1827	1.182883	1.1827	0
2020-08-03 20:55:00	1.18323	1.182915	1.18323	0
2020-08-03 21:00:00	1.18277	1.182893	1.18277	0
2020-08-03 21:05:00	1.18294	1.18291	1.18294	0
2020-08-03 21:10:00	1.18215	1.182843	1.18215	0
2020-08-03 21:15:00	1.18304	1.182846	1.18304	0
2020-08-03 21:20:00	1.18332	1.182881	1.18332	0
2020-08-03 21:25:00	1.18328	1.182946	1.18328	0
2020-08-03 21:30:00	1.18291	1.182933	1.18291	0
2020-08-03 21:35:00	1.18306	1.18294	1.18306	0
2020-08-03 21:40:00	1.18213	1.182883	1.18213	0
2020-08-03 21:45:00	1.18222	1.182782	1.18222	0
2020-08-03 21:50:00	1.1828	1.182785	1.1828	0
2020-08-03 21:55:00	1.18294	1.182785	1.18294	0
2020-08-03 22:00:00	1.18318	1.182888	1.18318	0
2020-08-03 22:05:00	1.18301	1.182885	1.18301	0
2020-08-03 22:10:00	1.18294	1.182847	1.18294	0
2020-08-03 22:15:00	1.18315	1.182834	1.18315	0
2020-08-03 22:20:00	1.18287	1.18283	1.18287	0
2020-08-03 22:25:00	1.18344	1.182868	1.18344	0
2020-08-03 22:30:00	1.18308	1.182963	1.18308	0
2020-08-03 22:35:00	1.18273	1.183014	1.18273	0
2020-08-03 22:40:00	1.18306	1.18304	1.18306	0
2020-08-03 22:45:00	1.18279	1.183025	1.18279	0
2020-08-03 22:50:00	1.18332	1.183039	1.18332	0
2020-08-03 22:55:00	1.18309	1.183047	1.18309	0
2020-08-03 23:00:00	1.18313	1.183066	1.18313	0
2020-08-03 23:05:00	1.18289	1.18304	1.18289	0
2020-08-03 23:10:00	1.18311	1.183064	1.18311	0
2020-08-03 23:15:00	1.18291	1.183011	1.18291	0
2020-08-03 23:20:00	1.1833	1.183033	1.1833	0
2020-08-03 23:25:00	1.18321	1.183081	1.18321	0
2020-08-03 23:30:00	1.18318	1.183093	1.18318	0
2020-08-03 23:35:00	1.18321	1.183135	1.18321	0
2020-08-03 23:40:00	1.18306	1.183109	1.18306	0
2020-08-03 23:45:00	1.18316	1.183116	1.18316	0
2020-08-03 23:50:00	1.18294	1.183097	1.18294	0
2020-08-03 23:55:00	1.18297	1.183105	1.18297	0
2020-08-04 00:00:00	1.18306	1.1831	1.18306	0
2020-08-04 00:05:00	1.18311	1.18312	1.18311	0
2020-08-04 00:10:00	1.18296	1.183086	1.18296	0
2020-08-04 00:15:00	1.1832	1.183085	1.1832	0
2020-08-04 00:20:00	1.18277	1.183044	1.18277	0
2020-08-04 00:25:00	1.18297	1.18302	1.18297	0
2020-08-04 00:30:00	1.18291	1.183005	1.18291	0
2020-08-04 00:35:00	1.18272	1.182961	1.18272	0
2020-08-04 00:40:00	1.18287	1.182954	1.18287	0
2020-08-04 00:45:00	1.18323	1.18298	1.18323	0
2020-08-04 00:50:00	1.18311	1.182985	1.18311	0
2020-08-04 00:55:00	1.18306	1.18298	1.18306	0
2020-08-04 01:00:00	1.18294	1.182978	1.18294	0
2020-08-04 01:05:00	1.18313	1.182971	1.18313	0
2020-08-04 01:10:00	1.18311	1.183005	1.18311	0
2020-08-04 01:15:00	1.18335	1.183043	1.18335	0
2020-08-04 01:20:00	1.18342	1.183094	1.18342	0
2020-08-04 01:25:00	1.18299	1.183121	1.18299	0
2020-08-04 01:30:00	1.18316	1.18315	1.18316	0
2020-08-04 01:35:00	1.1833	1.183157	1.1833	0
2020-08-04 01:40:00	1.18308	1.183154	1.18308	0
2020-08-04 01:45:00	1.18301	1.183149	1.18301	0
2020-08-04 01:50:00	1.18311	1.183166	1.18311	0
2020-08-04 01:55:00	1.18325	1.183178	1.18325	0
2020-08-04 02:00:00	1.1834	1.183207	1.1834	0
2020-08-04 02:05:00	1.1834	1.183212	1.1834	0
2020-08-04 02:10:00	1.18321	1.183191	1.18321	0
2020-08-04 02:15:00	1.18301	1.183193	1.18301	0
2020-08-04 02:20:00	1.18315	1.183192	1.18315	0
2020-08-04 02:25:00	1.18311	1.183173	1.18311	0
2020-08-04 02:30:00	1.18285	1.18315	1.18285	0
2020-08-04 02:35:00	1.18342	1.183191	1.18342	0
2020-08-04 02:40:00	1.18284	1.183164	1.18284	0
2020-08-04 02:45:00	1.18285	1.183124	1.18285	0
2020-08-04 02:50:00	1.18306	1.18309	1.18306	0
2020-08-04 02:55:00	1.18318	1.183068	1.18318	0
2020-08-04 03:00:00	1.18325	1.183072	1.18325	0
2020-08-04 03:05:00	1.18299	1.18307	1.18299	0
2020-08-04 03:10:00	1.18291	1.183046	1.18291	0
2020-08-04 03:15:00	1.18308	1.183043	1.18308	0
2020-08-04 03:20:00	1.1827	1.183028	1.1827	0
2020-08-04 03:25:00	1.1821	1.182896	1.1821	0
2020-08-04 03:30:00	1.18308	1.18292	1.18308	0
2020-08-04 03:35:00	1.18318	1.182953	1.18318	0
2020-08-04 03:40:00	1.18304	1.182951	1.18304	0
2020-08-04 03:45:00	1.18296	1.182929	1.18296	0
2020-08-04 03:50:00	1.18301	1.182905	1.18301	0
2020-08-04 03:55:00	1.18292	1.182898	1.18292	0
2020-08-04 04:00:00	1.1827	1.182877	1.1827	0
2020-08-04 04:05:00	1.18275	1.182844	1.18275	0
2020-08-04 04:10:00	1.18277	1.182851	1.18277	0
2020-08-04 04:15:00	1.18313	1.182954	1.18313	0
2020-08-04 04:20:00	1.18263	1.182909	1.18263	0
2020-08-04 04:25:00	1.18268	1.182859	1.18268	0
2020-08-04 04:30:00	1.18282	1.182837	1.18282	0
2020-08-04 04:35:00	1.18306	1.182847	1.18306	0
2020-08-04 04:40:00	1.18316	1.182862	1.18316	0
2020-08-04 04:45:00	1.18294	1.182864	1.18294	0
2020-08-04 04:50:00	1.18285	1.182879	1.18285	0
2020-08-04 04:55:00	1.18279	1.182883	1.18279	0
2020-08-04 05:00:00	1.18299	1.182905	1.18299	0
2020-08-04 05:05:00	1.18294	1.182886	1.18294	0
2020-08-04 05:10:00	1.18287	1.18291	1.18287	0
2020-08-04 05:15:00	1.1831	1.182952	1.1831	0
2020-08-04 05:20:00	1.18253	1.182923	1.18253	0
2020-08-04 05:25:00	1.18267	1.182884	1.18267	0
2020-08-04 05:30:00	1.18292	1.18286	1.18292	0
2020-08-04 05:35:00	1.18268	1.182834	1.18268	0
2020-08-04 05:40:00	1.18157	1.182706	1.18157	0
2020-08-04 05:45:00	1.18249	1.182676	1.18249	0
2020-08-04 05:50:00	1.18217	1.182594	1.18217	0
2020-08-04 05:55:00	1.18229	1.182529	1.18229	0
2020-08-04 06:00:00	1.18251	1.182493	1.18251	0
2020-08-04 06:05:00	1.18227	1.18241	1.18227	0
2020-08-04 06:10:00	1.18249	1.182406	1.18249	0
2020-08-04 06:15:00	1.18304	1.182443	1.18304	0
2020-08-04 06:20:00	1.18256	1.182407	1.18256	0
2020-08-04 06:25:00	1.18273	1.182412	1.18273	0
2020-08-04 06:30:00	1.1828	1.182535	1.1828	0
2020-08-04 06:35:00	1.18284	1.18257	1.18284	0
2020-08-04 06:40:00	1.18273	1.182626	1.18273	0
2020-08-04 06:45:00	1.18267	1.182664	1.18267	0
2020-08-04 06:50:00	1.18237	1.18265	1.18237	0
2020-08-04 06:55:00	1.18246	1.182669	1.18246	0
2020-08-04 07:00:00	1.18273	1.182693	1.18273	0
2020-08-04 07:05:00	1.18263	1.182652	1.18263	0
2020-08-04 07:10:00	1.18177	1.182573	1.18177	0
2020-08-04 07:15:00	1.18232	1.182532	1.18232	0
2020-08-04 07:20:00	1.18277	1.182529	1.18277	0
2020-08-04 07:25:00	1.18248	1.182493	1.18248	0
2020-08-04 07:30:00	1.1827	1.18249	1.1827	0
2020-08-04 07:35:00	1.18258	1.182481	1.18258	0
2020-08-04 07:40:00	1.18243	1.182487	1.18243	0
2020-08-04 07:45:00	1.18241	1.182482	1.18241	0
2020-08-04 07:50:00	1.18222	1.182431	1.18222	0
2020-08-04 07:55:00	1.18251	1.182419	1.18251	0
2020-08-04 08:00:00	1.1826	1.182502	1.1826	0
2020-08-04 08:05:00	1.18253	1.182523	1.18253	0
2020-08-04 08:10:00	1.18241	1.182487	1.18241	0
2020-08-04 08:15:00	1.18236	1.182475	1.18236	0
2020-08-04 08:20:00	1.18225	1.18243	1.18225	0
2020-08-04 08:25:00	1.18241	1.182413	1.18241	0
2020-08-04 08:30:00	1.1828	1.18245	1.1828	0
2020-08-04 08:35:00	1.18232	1.182441	1.18232	0
2020-08-04 08:40:00	1.18267	1.182486	1.18267	0
2020-08-04 08:45:00	1.18208	1.182443	1.18208	0
2020-08-04 08:50:00	1.18213	1.182396	1.18213	0
2020-08-04 08:55:00	1.18186	1.182329	1.18186	0
2020-08-04 09:00:00	1.18254	1.182342	1.18254	0
2020-08-04 09:05:00	1.18225	1.182331	1.18225	0
2020-08-04 09:10:00	1.18253	1.182359	1.18253	0
2020-08-04 09:15:00	1.1788	1.181998	1.1788	0
2020-08-04 09:20:00	1.18232	1.18195	1.18232	0
2020-08-04 09:25:00	1.18205	1.181923	1.18205	0
2020-08-04 09:30:00	1.18227	1.181883	1.18227	0
2020-08-04 09:35:00	1.18242	1.181917	1.18242	0
2020-08-04 09:40:00	1.18251	1.181955	1.18251	0
2020-08-04 09:45:00	1.18234	1.182003	1.18234	0
2020-08-04 09:50:00	1.18225	1.181974	1.18225	0
2020-08-04 09:55:00	1.18177	1.181926	1.18177	0
2020-08-04 10:00:00	1.18246	1.181919	1.18246	0
2020-08-04 10:05:00	1.18227	1.182266	1.18227	0
2020-08-04 10:10:00	1.18266	1.1823	1.18266	0
2020-08-04 10:15:00	1.18253	1.182348	1.18253	0
2020-08-04 10:20:00	1.18258	1.182379	1.18258	0
2020-08-04 10:25:00	1.182	1.182337	1.182	0
2020-08-04 10:30:00	1.18205	1.182291	1.18205	0
2020-08-04 10:35:00	1.1826	1.182317	1.1826	0
2020-08-04 10:40:00	1.18244	1.182336	1.18244	0
2020-08-04 10:45:00	1.18232	1.182391	1.18232	0
2020-08-04 10:50:00	1.1815	1.182295	1.1815	0
2020-08-04 10:55:00	1.18265	1.182333	1.18265	0
2020-08-04 11:00:00	1.18212	1.182279	1.18212	0
2020-08-04 11:05:00	1.18243	1.182269	1.18243	0
2020-08-04 11:10:00	1.18239	1.18225	1.18239	0
2020-08-04 11:15:00	1.18203	1.182253	1.18203	0
2020-08-04 11:20:00	1.18253	1.182301	1.18253	0
2020-08-04 11:25:00	1.18229	1.18227	1.18229	0
2020-08-04 11:30:00	1.18207	1.182233	1.18207	0
2020-08-04 11:35:00	1.18212	1.182213	1.18212	0
2020-08-04 11:40:00	1.18231	1.182294	1.18231	0
2020-08-04 11:45:00	1.18234	1.182263	1.18234	0
2020-08-04 11:50:00	1.18205	1.182256	1.18205	0
2020-08-04 11:55:00	1.18213	1.182226	1.18213	0
2020-08-04 12:00:00	1.18195	1.182182	1.18195	0
2020-08-04 12:05:00	1.18227	1.182206	1.18227	0
2020-08-04 12:10:00	1.18224	1.182177	1.18224	0
2020-08-04 12:15:00	1.18208	1.182156	1.18208	0
2020-08-04 12:20:00	1.18212	1.182161	1.18212	0
2020-08-04 12:25:00	1.18201	1.18215	1.18201	0
2020-08-04 12:30:00	1.18219	1.182138	1.18219	0
2020-08-04 12:35:00	1.18188	1.182092	1.18188	0
2020-08-04 12:40:00	1.18181	1.182068	1.18181	0
2020-08-04 12:45:00	1.18231	1.182086	1.18231	0
2020-08-04 12:50:00	1.18208	1.182099	1.18208	0
2020-08-04 12:55:00	1.18218	1.18209	1.18218	0
2020-08-04 13:00:00	1.18189	1.182055	1.18189	0
2020-08-04 13:05:00	1.18213	1.18206	1.18213	0
2020-08-04 13:10:00	1.18227	1.182075	1.18227	0
2020-08-04 13:15:00	1.18196	1.18207	1.18196	0
2020-08-04 13:20:00	1.18191	1.182042	1.18191	0
2020-08-04 13:25:00	1.18217	1.182071	1.18217	0
2020-08-04 13:30:00	1.18217	1.182107	1.18217	0
2020-08-04 13:35:00	1.18169	1.182045	1.18169	0
2020-08-04 13:40:00	1.18213	1.18205	1.18213	0
2020-08-04 13:45:00	1.182	1.182032	1.182	0
2020-08-04 13:50:00	1.18198	1.182041	1.18198	0
2020-08-04 13:55:00	1.18193	1.182021	1.18193	0
2020-08-04 14:00:00	1.18196	1.18199	1.18196	0
2020-08-04 14:05:00	1.1821	1.182004	1.1821	0
2020-08-04 14:10:00	1.18188	1.182001	1.18188	0
2020-08-04 14:15:00	1.182	1.181984	1.182	0
2020-08-04 14:20:00	1.18201	1.181968	1.18201	0
2020-08-04 14:25:00	1.18188	1.181987	1.18188	0
2020-08-04 14:30:00	1.18188	1.181962	1.18188	0
2020-08-04 14:35:00	1.182	1.181962	1.182	0
2020-08-04 14:40:00	1.18203	1.181967	1.18203	0
2020-08-04 14:45:00	1.1817	1.181944	1.1817	0
2020-08-04 14:50:00	1.18196	1.181944	1.18196	0
2020-08-04 14:55:00	1.18201	1.181935	1.18201	0
2020-08-04 15:00:00	1.18198	1.181945	1.18198	0
2020-08-04 15:05:00	1.18189	1.181934	1.18189	0
2020-08-04 15:10:00	1.18169	1.181902	1.18169	0
2020-08-04 15:15:00	1.18219	1.181933	1.18219	0
2020-08-04 15:20:00	1.18195	1.18194	1.18195	0
2020-08-04 15:25:00	1.18205	1.181945	1.18205	0
2020-08-04 15:30:00	1.18198	1.18194	1.18198	0
2020-08-04 15:35:00	1.18174	1.181944	1.18174	0
2020-08-04 15:40:00	1.18194	1.181942	1.18194	0
2020-08-04 15:45:00	1.18177	1.181918	1.18177	0
2020-08-04 15:50:00	1.18167	1.181887	1.18167	0
2020-08-04 15:55:00	1.18145	1.181843	1.18145	0
2020-08-04 16:00:00	1.18133	1.181807	1.18133	0
2020-08-04 16:05:00	1.18201	1.181789	1.18201	0
2020-08-04 16:10:00	1.18171	1.181765	1.18171	0
2020-08-04 16:15:00	1.18188	1.181748	1.18188	0
2020-08-04 16:20:00	1.18207	1.181757	1.18207	0
2020-08-04 16:25:00	1.18056	1.181639	1.18056	0
2020-08-04 16:30:00	1.18181	1.181626	1.18181	0
2020-08-04 16:35:00	1.1817	1.181619	1.1817	0
2020-08-04 16:40:00	1.18181	1.181633	1.18181	0
2020-08-04 16:45:00	1.18153	1.181641	1.18153	0
2020-08-04 16:50:00	1.18201	1.181709	1.18201	0
2020-08-04 16:55:00	1.18176	1.181684	1.18176	0
2020-08-04 17:00:00	1.18176	1.181689	1.18176	0
2020-08-04 17:05:00	1.18215	1.181716	1.18215	0
2020-08-04 17:10:00	1.18167	1.181676	1.18167	0
2020-08-04 17:15:00	1.18198	1.181818	1.18198	0
2020-08-04 17:20:00	1.18177	1.181814	1.18177	0
2020-08-04 17:25:00	1.18203	1.181847	1.18203	0
2020-08-04 17:30:00	1.18174	1.18184	1.18174	0
2020-08-04 17:35:00	1.18182	1.181869	1.18182	0
2020-08-04 17:40:00	1.18217	1.181885	1.18217	0
2020-08-04 17:45:00	1.18193	1.181902	1.18193	0
2020-08-04 17:50:00	1.18225	1.181951	1.18225	0
2020-08-04 17:55:00	1.18162	1.181898	1.18162	0
2020-08-04 18:00:00	1.1815	1.181881	1.1815	0
2020-08-04 18:05:00	1.18203	1.181886	1.18203	0
2020-08-04 18:10:00	1.18177	1.181886	1.18177	0
2020-08-04 18:15:00	1.18174	1.181857	1.18174	0
2020-08-04 18:20:00	1.18191	1.181874	1.18191	0
2020-08-04 18:25:00	1.18177	1.181869	1.18177	0
2020-08-04 18:30:00	1.18165	1.181817	1.18165	0
2020-08-04 18:35:00	1.18172	1.181796	1.18172	0
2020-08-04 18:40:00	1.182	1.181771	1.182	0
2020-08-04 18:45:00	1.18186	1.181795	1.18186	0
2020-08-04 18:50:00	1.18155	1.1818	1.18155	0
2020-08-04 18:55:00	1.18181	1.181778	1.18181	0
2020-08-04 19:00:00	1.18184	1.181785	1.18184	0
2020-08-04 19:05:00	1.18159	1.18177	1.18159	0
2020-08-04 19:10:00	1.18181	1.18176	1.18181	0
2020-08-04 19:15:00	1.18184	1.181767	1.18184	0
2020-08-04 19:20:00	1.1815	1.181752	1.1815	0
2020-08-04 19:25:00	1.18162	1.181742	1.18162	0
2020-08-04 19:30:00	1.1816	1.181702	1.1816	0
2020-08-04 19:35:00	1.17968	1.181484	1.17968	0
2020-08-04 19:40:00	1.18162	1.181491	1.18162	0
2020-08-04 19:45:00	1.18181	1.181491	1.18181	0
2020-08-04 19:50:00	1.18167	1.181474	1.18167	0
2020-08-04 19:55:00	1.18172	1.181487	1.18172	0
2020-08-04 20:00:00	1.18167	1.181473	1.18167	0
2020-08-04 20:05:00	1.18181	1.18147	1.18181	0
2020-08-04 20:10:00	1.1816	1.18148	1.1816	0
2020-08-04 20:15:00	1.18179	1.181497	1.18179	0
2020-08-04 20:20:00	1.18075	1.181412	1.18075	0
2020-08-04 20:25:00	1.18088	1.181532	1.18088	0
2020-08-04 20:30:00	1.18093	1.181463	1.18093	0
2020-08-04 20:35:00	1.1788	1.181162	1.1788	0
2020-08-04 20:40:00	1.18189	1.181184	1.18189	0
2020-08-04 20:45:00	1.18148	1.18116	1.18148	0
2020-08-04 20:50:00	1.18143	1.181136	1.18143	0
2020-08-04 20:55:00	1.1815	1.181105	1.1815	0
2020-08-04 21:00:00	1.18128	1.181073	1.18128	0
2020-08-04 21:05:00	1.18152	1.181046	1.18152	0
2020-08-04 21:10:00	1.1816	1.181131	1.1816	0
2020-08-04 21:15:00	1.18148	1.181191	1.18148	0
2020-08-04 21:20:00	1.18131	1.181229	1.18131	0
2020-08-04 21:25:00	1.18141	1.18149	1.18141	0
2020-08-04 21:30:00	1.18148	1.181449	1.18148	0
2020-08-04 21:35:00	1.18153	1.181454	1.18153	0
2020-08-04 21:40:00	1.18136	1.181447	1.18136	0
2020-08-04 21:45:00	1.18093	1.18139	1.18093	0
2020-08-04 21:50:00	1.18124	1.181386	1.18124	0
2020-08-04 21:55:00	1.18119	1.181353	1.18119	0
2020-08-04 22:00:00	1.18155	1.181348	1.18155	0
2020-08-04 22:05:00	1.18143	1.181343	1.18143	0
2020-08-04 22:10:00	1.18124	1.181336	1.18124	0
2020-08-04 22:15:00	1.18157	1.181352	1.18157	0
2020-08-04 22:20:00	1.1814	1.181344	1.1814	0
2020-08-04 22:25:00	1.18086	1.181277	1.18086	0
2020-08-04 22:30:00	1.18037	1.181178	1.18037	0
2020-08-04 22:35:00	1.18112	1.181197	1.18112	0
2020-08-04 22:40:00	1.18143	1.181216	1.18143	0
2020-08-04 22:45:00	1.1811	1.181207	1.1811	0
2020-08-04 22:50:00	1.1788	1.180932	1.1788	0
2020-08-04 22:55:00	1.18153	1.180942	1.18153	0
2020-08-04 23:00:00	1.18136	1.180954	1.18136	0
2020-08-04 23:05:00	1.18159	1.180956	1.18159	0
2020-08-04 23:10:00	1.18129	1.180945	1.18129	0
2020-08-04 23:15:00	1.18104	1.180963	1.18104	0
2020-08-04 23:20:00	1.18111	1.181037	1.18111	0
2020-08-04 23:25:00	1.17924	1.180849	1.17924	0
2020-08-04 23:30:00	1.18133	1.180839	1.18133	0
2020-08-04 23:35:00	1.18141	1.18087	1.18141	0
2020-08-04 23:40:00	1.18121	1.181111	1.18121	0
2020-08-04 23:45:00	1.18116	1.181074	1.18116	0
2020-08-04 23:50:00	1.18081	1.181019	1.18081	0
2020-08-04 23:55:00	1.18114	1.180974	1.18114	0
2020-08-05 00:00:00	1.18146	1.180991	1.18146	0
2020-08-05 00:05:00	1.18112	1.180999	1.18112	0
2020-08-05 00:10:00	1.181	1.180988	1.181	0
2020-08-05 00:15:00	1.18117	1.181181	1.18117	0
2020-08-05 00:20:00	1.18122	1.18117	1.18122	0
2020-08-05 00:25:00	1.18138	1.181167	1.18138	0
2020-08-05 00:30:00	1.18119	1.181165	1.18119	0
2020-08-05 00:35:00	1.18107	1.181156	1.18107	0
2020-08-05 00:40:00	1.18117	1.181192	1.18117	0
2020-08-05 00:45:00	1.1788	1.180958	1.1788	0
2020-08-05 00:50:00	1.18111	1.180923	1.18111	0
2020-08-05 00:55:00	1.18088	1.180899	1.18088	0
2020-08-05 01:00:00	1.18119	1.180918	1.18119	0
2020-08-05 01:05:00	1.18093	1.180894	1.18093	0
2020-08-05 01:10:00	1.18109	1.180881	1.18109	0
2020-08-05 01:15:00	1.18111	1.180854	1.18111	0
2020-08-05 01:20:00	1.18078	1.180813	1.18078	0
2020-08-05 01:25:00	1.18138	1.180844	1.18138	0
2020-08-05 01:30:00	1.18071	1.180798	1.18071	0
2020-08-05 01:35:00	1.18092	1.18101	1.18092	0
2020-08-05 01:40:00	1.18093	1.180992	1.18093	0
2020-08-05 01:45:00	1.18109	1.181013	1.18109	0
2020-08-05 01:50:00	1.18109	1.181003	1.18109	0
2020-08-05 01:55:00	1.18104	1.181014	1.18104	0
2020-08-05 02:00:00	1.18061	1.180966	1.18061	0
2020-08-05 02:05:00	1.17836	1.180691	1.17836	0
2020-08-05 02:10:00	1.18097	1.18071	1.18097	0
2020-08-05 02:15:00	1.18119	1.180691	1.18119	0
2020-08-05 02:20:00	1.18076	1.180696	1.18076	0
2020-08-05 02:25:00	1.18088	1.180692	1.18088	0
2020-08-05 02:30:00	1.18112	1.180711	1.18112	0
2020-08-05 02:35:00	1.181	1.180702	1.181	0
2020-08-05 02:40:00	1.18075	1.180668	1.18075	0
2020-08-05 02:45:00	1.18088	1.180652	1.18088	0
2020-08-05 02:50:00	1.18117	1.180708	1.18117	0
2020-08-05 02:55:00	1.18083	1.180955	1.18083	0
2020-08-05 03:00:00	1.18097	1.180955	1.18097	0
2020-08-05 03:05:00	1.1788	1.180716	1.1788	0
2020-08-05 03:10:00	1.18112	1.180752	1.18112	0
2020-08-05 03:15:00	1.18068	1.180732	1.18068	0
2020-08-05 03:20:00	1.18081	1.180701	1.18081	0
2020-08-05 03:25:00	1.1788	1.180481	1.1788	0
2020-08-05 03:30:00	1.18097	1.180503	1.18097	0
2020-08-05 03:35:00	1.18097	1.180512	1.18097	0
2020-08-05 03:40:00	1.18081	1.180476	1.18081	0
2020-08-05 03:45:00	1.18097	1.18049	1.18097	0
2020-08-05 03:50:00	1.18062	1.180455	1.18062	0
2020-08-05 03:55:00	1.18037	1.180612	1.18037	0
2020-08-05 04:00:00	1.18092	1.180592	1.18092	0
2020-08-05 04:05:00	1.18102	1.180626	1.18102	0
2020-08-05 04:10:00	1.18064	1.180609	1.18064	0
2020-08-05 04:15:00	1.18068	1.180797	1.18068	0
2020-08-05 04:20:00	1.18088	1.180788	1.18088	0
2020-08-05 04:25:00	1.18073	1.180764	1.18073	0
2020-08-05 04:30:00	1.18085	1.180768	1.18085	0
2020-08-05 04:35:00	1.18078	1.180749	1.18078	0
2020-08-05 04:40:00	1.18109	1.180796	1.18109	0
2020-08-05 04:45:00	1.18095	1.180854	1.18095	0
2020-08-05 04:50:00	1.1788	1.180642	1.1788	0
2020-08-05 04:55:00	1.18042	1.180582	1.18042	0
2020-08-05 05:00:00	1.18088	1.180606	1.18088	0
2020-08-05 05:05:00	1.18087	1.180625	1.18087	0
2020-08-05 05:10:00	1.18105	1.180642	1.18105	0
2020-08-05 05:15:00	1.1809	1.180659	1.1809	0
2020-08-05 05:20:00	1.18088	1.180662	1.18088	0
2020-08-05 05:25:00	1.18076	1.18066	1.18076	0
2020-08-05 05:30:00	1.18016	1.180567	1.18016	0
2020-08-05 05:35:00	1.18016	1.180488	1.18016	0
2020-08-05 05:40:00	1.18073	1.180681	1.18073	0
2020-08-05 05:45:00	1.18064	1.180703	1.18064	0
2020-08-05 05:50:00	1.17793	1.180408	1.17793	0
2020-08-05 05:55:00	1.18052	1.180373	1.18052	0
2020-08-05 06:00:00	1.18057	1.180325	1.18057	0
2020-08-05 06:05:00	1.1788	1.180115	1.1788	0
2020-08-05 06:10:00	1.18064	1.180091	1.18064	0
2020-08-05 06:15:00	1.18018	1.180033	1.18018	0
2020-08-05 06:20:00	1.18049	1.180066	1.18049	0
2020-08-05 06:25:00	1.1803	1.18008	1.1803	0
2020-08-05 06:30:00	1.18028	1.180035	1.18028	0
2020-08-05 06:35:00	1.18045	1.180016	1.18045	0
2020-08-05 06:40:00	1.18062	1.180285	1.18062	0
2020-08-05 06:45:00	1.18037	1.18027	1.18037	0
2020-08-05 06:50:00	1.18026	1.180239	1.18026	0
2020-08-05 06:55:00	1.17836	1.180195	1.17836	0
2020-08-05 07:00:00	1.18008	1.180139	1.18008	0
2020-08-05 07:05:00	1.18023	1.180144	1.18023	0
2020-08-05 07:10:00	1.18016	1.180111	1.18016	0
2020-08-05 07:15:00	1.17793	1.179874	1.17793	0
2020-08-05 07:20:00	1.17996	1.179842	1.17996	0
2020-08-05 07:25:00	1.17999	1.179796	1.17999	0
2020-08-05 07:30:00	1.17972	1.179706	1.17972	0
2020-08-05 07:35:00	1.18004	1.179673	1.18004	0
2020-08-05 07:40:00	1.17749	1.179396	1.17749	0
2020-08-05 07:45:00	1.17992	1.179552	1.17992	0
2020-08-05 07:50:00	1.1799	1.179534	1.1799	0
2020-08-05 07:55:00	1.17999	1.17951	1.17999	0
2020-08-05 08:00:00	1.17972	1.179466	1.17972	0
2020-08-05 08:05:00	1.17985	1.179658	1.17985	0
2020-08-05 08:10:00	1.17992	1.179654	1.17992	0
2020-08-05 08:15:00	1.17963	1.179618	1.17963	0
2020-08-05 08:20:00	1.17749	1.179395	1.17749	0
2020-08-05 08:25:00	1.18001	1.179392	1.18001	0
2020-08-05 08:30:00	1.1796	1.179603	1.1796	0
2020-08-05 08:35:00	1.17966	1.179577	1.17966	0
2020-08-05 08:40:00	1.17996	1.179583	1.17996	0
2020-08-05 08:45:00	1.17975	1.179559	1.17975	0
2020-08-05 08:50:00	1.17965	1.179552	1.17965	0
2020-08-05 08:55:00	1.17963	1.17953	1.17963	0
2020-08-05 09:00:00	1.17968	1.179506	1.17968	0
2020-08-05 09:05:00	1.17661	1.179204	1.17661	0
2020-08-05 09:10:00	1.17996	1.179451	1.17996	0
2020-08-05 09:15:00	1.17965	1.179415	1.17965	0
2020-08-05 09:20:00	1.17906	1.179361	1.17906	0
2020-08-05 09:25:00	1.17968	1.179363	1.17968	0
2020-08-05 09:30:00	1.17944	1.179311	1.17944	0
2020-08-05 09:35:00	1.17954	1.17929	1.17954	0
2020-08-05 09:40:00	1.1788	1.179205	1.1788	0
2020-08-05 09:45:00	1.17975	1.179217	1.17975	0
2020-08-05 09:50:00	1.17749	1.178998	1.17749	0
2020-08-05 09:55:00	1.17966	1.179303	1.17966	0
2020-08-05 10:00:00	1.18002	1.179309	1.18002	0
2020-08-05 10:05:00	1.18001	1.179345	1.18001	0
2020-08-05 10:10:00	1.17987	1.179426	1.17987	0
2020-08-05 10:15:00	1.17882	1.17934	1.17882	0
2020-08-05 10:20:00	1.17999	1.179395	1.17999	0
2020-08-05 10:25:00	1.18008	1.179449	1.18008	0
2020-08-05 10:30:00	1.17994	1.179563	1.17994	0
2020-08-05 10:35:00	1.18018	1.179606	1.18018	0
2020-08-05 10:40:00	1.1788	1.179737	1.1788	0
2020-08-05 10:45:00	1.17992	1.179763	1.17992	0
2020-08-05 10:50:00	1.1788	1.179641	1.1788	0
2020-08-05 10:55:00	1.17985	1.179625	1.17985	0
2020-08-05 11:00:00	1.17924	1.179562	1.17924	0
2020-08-05 11:05:00	1.17996	1.179676	1.17996	0
2020-08-05 11:10:00	1.17793	1.17947	1.17793	0
2020-08-05 11:15:00	1.17961	1.179423	1.17961	0
2020-08-05 11:20:00	1.17997	1.179426	1.17997	0
2020-08-05 11:25:00	1.18018	1.179426	1.18018	0
2020-08-05 11:30:00	1.18016	1.179562	1.18016	0
2020-08-05 11:35:00	1.18013	1.179583	1.18013	0
2020-08-05 11:40:00	1.17749	1.179452	1.17749	0
2020-08-05 11:45:00	1.17942	1.179409	1.17942	0
2020-08-05 11:50:00	1.17793	1.179278	1.17793	0
2020-08-05 11:55:00	1.1799	1.179272	1.1799	0
2020-08-05 12:00:00	1.17793	1.179272	1.17793	0
2020-08-05 12:05:00	1.1799	1.179301	1.1799	0
2020-08-05 12:10:00	1.17968	1.179272	1.17968	0
2020-08-05 12:15:00	1.18001	1.179255	1.18001	0
2020-08-05 12:20:00	1.17975	1.179214	1.17975	0
2020-08-05 12:25:00	1.1804	1.179241	1.1804	0
2020-08-05 12:30:00	1.18008	1.1795	1.18008	0
2020-08-05 12:35:00	1.17985	1.179543	1.17985	0
2020-08-05 12:40:00	1.17958	1.179708	1.17958	0
2020-08-05 12:45:00	1.17958	1.179676	1.17958	0
2020-08-05 12:50:00	1.18026	1.179909	1.18026	0
2020-08-05 12:55:00	1.17999	1.179918	1.17999	0
2020-08-05 13:00:00	1.18018	1.179968	1.18018	0
2020-08-05 13:05:00	1.18001	1.179968	1.18001	0
2020-08-05 13:10:00	1.18001	1.179994	1.18001	0
2020-08-05 13:15:00	1.18032	1.179986	1.18032	0
2020-08-05 13:20:00	1.18016	1.179994	1.18016	0
2020-08-05 13:25:00	1.18013	1.180022	1.18013	0
2020-08-05 13:30:00	1.18013	1.180077	1.18013	0
2020-08-05 13:35:00	1.1798	1.180099	1.1798	0
2020-08-05 13:40:00	1.17999	1.180072	1.17999	0
2020-08-05 13:45:00	1.17985	1.180058	1.17985	0
2020-08-05 13:50:00	1.17996	1.180036	1.17996	0
2020-08-05 13:55:00	1.1798	1.180015	1.1798	0
2020-08-05 14:00:00	1.18013	1.180027	1.18013	0
2020-08-05 14:05:00	1.17749	1.179744	1.17749	0
2020-08-05 14:10:00	1.17965	1.179693	1.17965	0
2020-08-05 14:15:00	1.17999	1.179679	1.17999	0
2020-08-05 14:20:00	1.17996	1.179662	1.17996	0
2020-08-05 14:25:00	1.17978	1.17966	1.17978	0
2020-08-05 14:30:00	1.17793	1.179454	1.17793	0
2020-08-05 14:35:00	1.1798	1.179449	1.1798	0
2020-08-05 14:40:00	1.17996	1.179449	1.17996	0
2020-08-05 14:45:00	1.17968	1.179437	1.17968	0
2020-08-05 14:50:00	1.17992	1.179416	1.17992	0
2020-08-05 14:55:00	1.17965	1.179632	1.17965	0
2020-08-05 15:00:00	1.17951	1.179618	1.17951	0
2020-08-05 15:05:00	1.1799	1.179609	1.1799	0
2020-08-05 15:10:00	1.17975	1.179588	1.17975	0
2020-08-05 15:15:00	1.17965	1.179575	1.17965	0
2020-08-05 15:20:00	1.17977	1.179759	1.17977	0
2020-08-05 15:25:00	1.18015	1.179794	1.18015	0
2020-08-05 15:30:00	1.18033	1.179831	1.18033	0
2020-08-05 15:35:00	1.17978	1.179841	1.17978	0
2020-08-05 15:40:00	1.17989	1.179838	1.17989	0
2020-08-05 15:45:00	1.17973	1.179846	1.17973	0
2020-08-05 15:50:00	1.1797	1.179865	1.1797	0
2020-08-05 15:55:00	1.17793	1.179668	1.17793	0
2020-08-05 16:00:00	1.17977	1.17967	1.17977	0
2020-08-05 16:05:00	1.1796	1.179665	1.1796	0
2020-08-05 16:10:00	1.17985	1.179673	1.17985	0
2020-08-05 16:15:00	1.17996	1.179654	1.17996	0
2020-08-05 16:20:00	1.17989	1.17961	1.17989	0
2020-08-05 16:25:00	1.1797	1.179602	1.1797	0
2020-08-05 16:30:00	1.17985	1.179598	1.17985	0
2020-08-05 16:35:00	1.17987	1.179612	1.17987	0
2020-08-05 16:40:00	1.17749	1.179391	1.17749	0
2020-08-05 16:45:00	1.17972	1.17957	1.17972	0
2020-08-05 16:50:00	1.17793	1.179386	1.17793	0
2020-08-05 16:55:00	1.1798	1.179406	1.1798	0
2020-08-05 17:00:00	1.17836	1.179257	1.17836	0
2020-08-05 17:05:00	1.17972	1.179233	1.17972	0
2020-08-05 17:10:00	1.17749	1.178993	1.17749	0
2020-08-05 17:15:00	1.17836	1.178859	1.17836	0
2020-08-05 17:20:00	1.17958	1.178832	1.17958	0
2020-08-05 17:25:00	1.17948	1.178793	1.17948	0
2020-08-05 17:30:00	1.17989	1.179033	1.17989	0
2020-08-05 17:35:00	1.17994	1.179055	1.17994	0
2020-08-05 17:40:00	1.17966	1.179228	1.17966	0
2020-08-05 17:45:00	1.17973	1.179221	1.17973	0
2020-08-05 17:50:00	1.17982	1.179367	1.17982	0
2020-08-05 17:55:00	1.17793	1.179188	1.17793	0
2020-08-05 18:00:00	1.17617	1.179056	1.17617	0
2020-08-05 18:05:00	1.17953	1.179173	1.17953	0
2020-08-05 18:10:00	1.17975	1.17919	1.17975	0
2020-08-05 18:15:00	1.17946	1.179188	1.17946	0
2020-08-05 18:20:00	1.17975	1.179174	1.17975	0
2020-08-05 18:25:00	1.17966	1.179146	1.17966	0
2020-08-05 18:30:00	1.1796	1.17914	1.1796	0
2020-08-05 18:35:00	1.17705	1.178872	1.17705	0
2020-08-05 18:40:00	1.18025	1.178915	1.18025	0
2020-08-05 18:45:00	1.17958	1.17908	1.17958	0
2020-08-05 18:50:00	1.18009	1.179472	1.18009	0
2020-08-05 18:55:00	1.17992	1.179511	1.17992	0
2020-08-05 19:00:00	1.17949	1.179485	1.17949	0
2020-08-05 19:05:00	1.17948	1.179487	1.17948	0
2020-08-05 19:10:00	1.17949	1.179461	1.17949	0
2020-08-05 19:15:00	1.17968	1.179463	1.17968	0
2020-08-05 19:20:00	1.17956	1.179459	1.17956	0
2020-08-05 19:25:00	1.17978	1.179732	1.17978	0
2020-08-05 19:30:00	1.1788	1.179587	1.1788	0
2020-08-05 19:35:00	1.17966	1.179595	1.17966	0
2020-08-05 19:40:00	1.17749	1.179335	1.17749	0
2020-08-05 19:45:00	1.17951	1.179294	1.17951	0
2020-08-05 19:50:00	1.1788	1.179225	1.1788	0
2020-08-05 19:55:00	1.17977	1.179254	1.17977	0
2020-08-05 20:00:00	1.1798	1.179285	1.1798	0
2020-08-05 20:05:00	1.17951	1.179268	1.17951	0
2020-08-05 20:10:00	1.17973	1.179285	1.17973	0
2020-08-05 20:15:00	1.17939	1.179246	1.17939	0
2020-08-05 20:20:00	1.17985	1.179351	1.17985	0
2020-08-05 20:25:00	1.17972	1.179357	1.17972	0
2020-08-05 20:30:00	1.17951	1.179559	1.17951	0
2020-08-05 20:35:00	1.17908	1.179516	1.17908	0
2020-08-05 20:40:00	1.17939	1.179575	1.17939	0
2020-08-05 20:45:00	1.18002	1.1796	1.18002	0
2020-08-05 20:50:00	1.17936	1.179556	1.17936	0
2020-08-05 20:55:00	1.17985	1.17959	1.17985	0
2020-08-05 21:00:00	1.17973	1.17959	1.17973	0
2020-08-05 21:05:00	1.17972	1.179623	1.17972	0
2020-08-05 21:10:00	1.17951	1.179589	1.17951	0
2020-08-05 21:15:00	1.17941	1.179558	1.17941	0
2020-08-05 21:20:00	1.17836	1.179443	1.17836	0
2020-08-05 21:25:00	1.17977	1.179512	1.17977	0
2020-08-05 21:30:00	1.1793	1.179503	1.1793	0
2020-08-05 21:35:00	1.17934	1.179435	1.17934	0
2020-08-05 21:40:00	1.1796	1.179459	1.1796	0
2020-08-05 21:45:00	1.17936	1.17941	1.17936	0
2020-08-05 21:50:00	1.17963	1.1794	1.17963	0
2020-08-05 21:55:00	1.17953	1.179381	1.17953	0
2020-08-05 22:00:00	1.17793	1.179223	1.17793	0
2020-08-05 22:05:00	1.17939	1.179221	1.17939	0
2020-08-05 22:10:00	1.17968	1.179353	1.17968	0
2020-08-05 22:15:00	1.17958	1.179334	1.17958	0
2020-08-05 22:20:00	1.17992	1.179396	1.17992	0
2020-08-05 22:25:00	1.17951	1.179413	1.17951	0
2020-08-05 22:30:00	1.17956	1.179409	1.17956	0
2020-08-05 22:35:00	1.17949	1.179422	1.17949	0
2020-08-05 22:40:00	1.1788	1.179339	1.1788	0
2020-08-05 22:45:00	1.17948	1.179334	1.17948	0
2020-08-05 22:50:00	1.17932	1.179473	1.17932	0
2020-08-05 22:55:00	1.1793	1.179464	1.1793	0
2020-08-05 23:00:00	1.17929	1.179425	1.17929	0
2020-08-05 23:05:00	1.17848	1.179315	1.17848	0
2020-08-05 23:10:00	1.17705	1.179028	1.17705	0
2020-08-05 23:15:00	1.17793	1.17887	1.17793	0
2020-08-05 23:20:00	1.17946	1.17886	1.17946	0
2020-08-05 23:25:00	1.1792	1.178831	1.1792	0
2020-08-05 23:30:00	1.17941	1.178892	1.17941	0
2020-08-05 23:35:00	1.1793	1.178874	1.1793	0
2020-08-05 23:40:00	1.17953	1.178895	1.17953	0
2020-08-05 23:45:00	1.17937	1.178902	1.17937	0
2020-08-05 23:50:00	1.179	1.178873	1.179	0
2020-08-05 23:55:00	1.1796	1.178985	1.1796	0
2020-08-06 00:00:00	1.17948	1.179228	1.17948	0
2020-08-06 00:05:00	1.17925	1.17936	1.17925	0
2020-08-06 00:10:00	1.17951	1.179365	1.17951	0
2020-08-06 00:15:00	1.17936	1.179381	1.17936	0
2020-08-06 00:20:00	1.1796	1.1794	1.1796	0
2020-08-06 00:25:00	1.17937	1.179407	1.17937	0
2020-08-06 00:30:00	1.17836	1.17929	1.17836	0
2020-08-06 00:35:00	1.17661	1.179014	1.17661	0
2020-08-06 00:40:00	1.17705	1.178819	1.17705	0
2020-08-06 00:45:00	1.17922	1.178781	1.17922	0
2020-08-06 00:50:00	1.1791	1.178743	1.1791	0
2020-08-06 00:55:00	1.17908	1.178726	1.17908	0
2020-08-06 01:00:00	1.17905	1.17868	1.17905	0
2020-08-06 01:05:00	1.17917	1.178661	1.17917	0
2020-08-06 01:10:00	1.17906	1.178607	1.17906	0
2020-08-06 01:15:00	1.17867	1.178537	1.17867	0
2020-08-06 01:20:00	1.17908	1.178609	1.17908	0
2020-08-06 01:25:00	1.1793	1.178878	1.1793	0
2020-08-06 01:30:00	1.17879	1.179052	1.17879	0
2020-08-06 01:35:00	1.17886	1.179016	1.17886	0
2020-08-06 01:40:00	1.17881	1.178987	1.17881	0
2020-08-06 01:45:00	1.17939	1.179018	1.17939	0
2020-08-06 01:50:00	1.17893	1.179006	1.17893	0
2020-08-06 01:55:00	1.17906	1.178995	1.17906	0
2020-08-06 02:00:00	1.17918	1.179007	1.17918	0
2020-08-06 02:05:00	1.17936	1.179076	1.17936	0
2020-08-06 02:10:00	1.17925	1.179093	1.17925	0
2020-08-06 02:15:00	1.179	1.179063	1.179	0
2020-08-06 02:20:00	1.17918	1.179102	1.17918	0
2020-08-06 02:25:00	1.17934	1.17915	1.17934	0
2020-08-06 02:30:00	1.17882	1.179151	1.17882	0
2020-08-06 02:35:00	1.17934	1.179146	1.17934	0
2020-08-06 02:40:00	1.17936	1.179189	1.17936	0
2020-08-06 02:45:00	1.17891	1.179174	1.17891	0
2020-08-06 02:50:00	1.17888	1.179144	1.17888	0
2020-08-06 02:55:00	1.17906	1.179114	1.17906	0
2020-08-06 03:00:00	1.17896	1.179085	1.17896	0
2020-08-06 03:05:00	1.17912	1.179097	1.17912	0
2020-08-06 03:10:00	1.17882	1.179061	1.17882	0
2020-08-06 03:15:00	1.17908	1.179035	1.17908	0
2020-08-06 03:20:00	1.17705	1.178858	1.17705	0
2020-08-06 03:25:00	1.17901	1.178825	1.17901	0
2020-08-06 03:30:00	1.17874	1.178763	1.17874	0
2020-08-06 03:35:00	1.17901	1.178773	1.17901	0
2020-08-06 03:40:00	1.17881	1.178766	1.17881	0
2020-08-06 03:45:00	1.17882	1.178742	1.17882	0
2020-08-06 03:50:00	1.17661	1.178507	1.17661	0
2020-08-06 03:55:00	1.17896	1.178491	1.17896	0
2020-08-06 04:00:00	1.17705	1.178314	1.17705	0
2020-08-06 04:05:00	1.17877	1.178283	1.17877	0
2020-08-06 04:10:00	1.17906	1.178484	1.17906	0
2020-08-06 04:15:00	1.1791	1.178493	1.1791	0
2020-08-06 04:20:00	1.17893	1.178512	1.17893	0
2020-08-06 04:25:00	1.17925	1.178536	1.17925	0
2020-08-06 04:30:00	1.17917	1.178572	1.17917	0
2020-08-06 04:35:00	1.17924	1.178614	1.17924	0
2020-08-06 04:40:00	1.17915	1.178868	1.17915	0
2020-08-06 04:45:00	1.17912	1.178884	1.17912	0
2020-08-06 04:50:00	1.17886	1.179065	1.17886	0
2020-08-06 04:55:00	1.17749	1.178937	1.17749	0
2020-08-06 05:00:00	1.17901	1.178932	1.17901	0
2020-08-06 05:05:00	1.17661	1.178683	1.17661	0
2020-08-06 05:10:00	1.17888	1.178678	1.17888	0
2020-08-06 05:15:00	1.17888	1.178641	1.17888	0
2020-08-06 05:20:00	1.17869	1.178593	1.17869	0
2020-08-06 05:25:00	1.17903	1.178572	1.17903	0
2020-08-06 05:30:00	1.17864	1.178521	1.17864	0
2020-08-06 05:35:00	1.17893	1.178502	1.17893	0
2020-08-06 05:40:00	1.17882	1.178498	1.17882	0
2020-08-06 05:45:00	1.17889	1.178638	1.17889	0
2020-08-06 05:50:00	1.17872	1.178609	1.17872	0
2020-08-06 05:55:00	1.17872	1.17882	1.17872	0
2020-08-06 06:00:00	1.17913	1.178845	1.17913	0
2020-08-06 06:05:00	1.17881	1.178838	1.17881	0
2020-08-06 06:10:00	1.17913	1.178882	1.17913	0
2020-08-06 06:15:00	1.17877	1.178856	1.17877	0
2020-08-06 06:20:00	1.17877	1.178869	1.17877	0
2020-08-06 06:25:00	1.17893	1.178869	1.17893	0
2020-08-06 06:30:00	1.17927	1.178914	1.17927	0
2020-08-06 06:35:00	1.17898	1.178923	1.17898	0
2020-08-06 06:40:00	1.17894	1.178945	1.17894	0
2020-08-06 06:45:00	1.17875	1.178948	1.17875	0
2020-08-06 06:50:00	1.17893	1.178928	1.17893	0
2020-08-06 06:55:00	1.17874	1.178921	1.17874	0
2020-08-06 07:00:00	1.17661	1.178669	1.17661	0
2020-08-06 07:05:00	1.17879	1.178671	1.17879	0
2020-08-06 07:10:00	1.17886	1.17868	1.17886	0
2020-08-06 07:15:00	1.17891	1.178678	1.17891	0
2020-08-06 07:20:00	1.17891	1.178642	1.17891	0
2020-08-06 07:25:00	1.17877	1.178621	1.17877	0
2020-08-06 07:30:00	1.17836	1.178563	1.17836	0
2020-08-06 07:35:00	1.17864	1.178552	1.17864	0
2020-08-06 07:40:00	1.17877	1.178536	1.17877	0
2020-08-06 07:45:00	1.17881	1.178543	1.17881	0
2020-08-06 07:50:00	1.17877	1.178759	1.17877	0
2020-08-06 07:55:00	1.17617	1.178497	1.17617	0
2020-08-06 08:00:00	1.17798	1.178409	1.17798	0
2020-08-06 08:05:00	1.17884	1.178402	1.17884	0
2020-08-06 08:10:00	1.17886	1.178397	1.17886	0
2020-08-06 08:15:00	1.17865	1.178385	1.17865	0
2020-08-06 08:20:00	1.17889	1.178438	1.17889	0
2020-08-06 08:25:00	1.17891	1.178465	1.17891	0
2020-08-06 08:30:00	1.17869	1.178457	1.17869	0
2020-08-06 08:35:00	1.17887	1.178463	1.17887	0
2020-08-06 08:40:00	1.17875	1.178461	1.17875	0
2020-08-06 08:45:00	1.17894	1.178738	1.17894	0
2020-08-06 08:50:00	1.17881	1.178821	1.17881	0
2020-08-06 08:55:00	1.17573	1.17851	1.17573	0
2020-08-06 09:00:00	1.17661	1.178285	1.17661	0
2020-08-06 09:05:00	1.17845	1.178265	1.17845	0
2020-08-06 09:10:00	1.17872	1.178248	1.17872	0
2020-08-06 09:15:00	1.17877	1.178234	1.17877	0
2020-08-06 09:20:00	1.17877	1.178242	1.17877	0
2020-08-06 09:25:00	1.17617	1.177972	1.17617	0
2020-08-06 09:30:00	1.17881	1.177978	1.17881	0
2020-08-06 09:35:00	1.17884	1.177968	1.17884	0
2020-08-06 09:40:00	1.1791	1.177997	1.1791	0
2020-08-06 09:45:00	1.17855	1.178279	1.17855	0
2020-08-06 09:50:00	1.17903	1.178521	1.17903	0
2020-08-06 09:55:00	1.17889	1.178565	1.17889	0
2020-08-06 10:00:00	1.17908	1.178601	1.17908	0
2020-08-06 10:05:00	1.17869	1.178593	1.17869	0
2020-08-06 10:10:00	1.17853	1.178569	1.17853	0
2020-08-06 10:15:00	1.17852	1.178804	1.17852	0
2020-08-06 10:20:00	1.17855	1.178778	1.17855	0
2020-08-06 10:25:00	1.17853	1.178747	1.17853	0
2020-08-06 10:30:00	1.17617	1.178454	1.17617	0
2020-08-06 10:35:00	1.17876	1.178475	1.17876	0
2020-08-06 10:40:00	1.17862	1.178434	1.17862	0
2020-08-06 10:45:00	1.17858	1.178403	1.17858	0
2020-08-06 10:50:00	1.17573	1.178068	1.17573	0
2020-08-06 10:55:00	1.17913	1.178112	1.17913	0
2020-08-06 11:00:00	1.17705	1.177964	1.17705	0
2020-08-06 11:05:00	1.17529	1.177641	1.17529	0
2020-08-06 11:10:00	1.17817	1.177603	1.17817	0
2020-08-06 11:15:00	1.17879	1.177629	1.17879	0
2020-08-06 11:20:00	1.17881	1.177893	1.17881	0
2020-08-06 11:25:00	1.17705	1.177722	1.17705	0
2020-08-06 11:30:00	1.17882	1.177742	1.17882	0
2020-08-06 11:35:00	1.17886	1.17777	1.17886	0
2020-08-06 11:40:00	1.17879	1.178076	1.17879	0
2020-08-06 11:45:00	1.17874	1.178037	1.17874	0
2020-08-06 11:50:00	1.179	1.178232	1.179	0
2020-08-06 11:55:00	1.17876	1.178579	1.17876	0
2020-08-06 12:00:00	1.17857	1.178619	1.17857	0
2020-08-06 12:05:00	1.17891	1.178631	1.17891	0
2020-08-06 12:10:00	1.17889	1.178639	1.17889	0
2020-08-06 12:15:00	1.17889	1.178823	1.17889	0
2020-08-06 12:20:00	1.17852	1.178793	1.17852	0
2020-08-06 12:25:00	1.1792	1.178827	1.1792	0
2020-08-06 12:30:00	1.17877	1.178825	1.17877	0
2020-08-06 12:35:00	1.17749	1.1787	1.17749	0
2020-08-06 12:40:00	1.17918	1.178718	1.17918	0
2020-08-06 12:45:00	1.17661	1.178503	1.17661	0
2020-08-06 12:50:00	1.17908	1.178554	1.17908	0
2020-08-06 12:55:00	1.17896	1.178559	1.17896	0
2020-08-06 13:00:00	1.17793	1.178463	1.17793	0
2020-08-06 13:05:00	1.17929	1.178503	1.17929	0
2020-08-06 13:10:00	1.17888	1.178539	1.17888	0
2020-08-06 13:15:00	1.17876	1.178495	1.17876	0
2020-08-06 13:20:00	1.17889	1.178507	1.17889	0
2020-08-06 13:25:00	1.17888	1.178646	1.17888	0
2020-08-06 13:30:00	1.17898	1.178626	1.17898	0
2020-08-06 13:35:00	1.1791	1.178875	1.1791	0
2020-08-06 13:40:00	1.17891	1.178858	1.17891	0
2020-08-06 13:45:00	1.179	1.178862	1.179	0
2020-08-06 13:50:00	1.17884	1.178953	1.17884	0
2020-08-06 13:55:00	1.17886	1.17891	1.17886	0
2020-08-06 14:00:00	1.17855	1.178877	1.17855	0
2020-08-06 14:05:00	1.17886	1.178887	1.17886	0
2020-08-06 14:10:00	1.17908	1.178906	1.17908	0
2020-08-06 14:15:00	1.17913	1.178931	1.17913	0
2020-08-06 14:20:00	1.17898	1.178931	1.17898	0
2020-08-06 14:25:00	1.17834	1.178855	1.17834	0
2020-08-06 14:30:00	1.17881	1.178845	1.17881	0
2020-08-06 14:35:00	1.17869	1.178814	1.17869	0
2020-08-06 14:40:00	1.17855	1.178785	1.17855	0
2020-08-06 14:45:00	1.17705	1.178604	1.17705	0
2020-08-06 14:50:00	1.17891	1.17864	1.17891	0
2020-08-06 14:55:00	1.17661	1.178415	1.17661	0
2020-08-06 15:00:00	1.17872	1.178379	1.17872	0
2020-08-06 15:05:00	1.17922	1.178388	1.17922	0
2020-08-06 15:10:00	1.17896	1.178386	1.17896	0
2020-08-06 15:15:00	1.1791	1.178462	1.1791	0
2020-08-06 15:20:00	1.17617	1.178198	1.17617	0
2020-08-06 15:25:00	1.17814	1.178143	1.17814	0
2020-08-06 15:30:00	1.17893	1.178181	1.17893	0
2020-08-06 15:35:00	1.17894	1.17837	1.17894	0
2020-08-06 15:40:00	1.17705	1.178184	1.17705	0
2020-08-06 15:45:00	1.17705	1.178228	1.17705	0
2020-08-06 15:50:00	1.17869	1.178225	1.17869	0
2020-08-06 15:55:00	1.17867	1.17817	1.17867	0
2020-08-06 16:00:00	1.17874	1.178148	1.17874	0
2020-08-06 16:05:00	1.17925	1.178163	1.17925	0
2020-08-06 16:10:00	1.17886	1.178432	1.17886	0
2020-08-06 16:15:00	1.17869	1.178487	1.17869	0
2020-08-06 16:20:00	1.17886	1.17848	1.17886	0
2020-08-06 16:25:00	1.17862	1.178448	1.17862	0
2020-08-06 16:30:00	1.17874	1.178617	1.17874	0
2020-08-06 16:35:00	1.17908	1.17882	1.17908	0
2020-08-06 16:40:00	1.17889	1.17884	1.17889	0
2020-08-06 16:45:00	1.17853	1.178826	1.17853	0
2020-08-06 16:50:00	1.17705	1.178657	1.17705	0
2020-08-06 16:55:00	1.17862	1.178594	1.17862	0
2020-08-06 17:00:00	1.17906	1.178614	1.17906	0
2020-08-06 17:05:00	1.1787	1.178615	1.1787	0
2020-08-06 17:10:00	1.17851	1.17858	1.17851	0
2020-08-06 17:15:00	1.17851	1.178569	1.17851	0
2020-08-06 17:20:00	1.17705	1.1784	1.17705	0
2020-08-06 17:25:00	1.17879	1.178371	1.17879	0
2020-08-06 17:30:00	1.17891	1.178373	1.17891	0
2020-08-06 17:35:00	1.17877	1.178397	1.17877	0
2020-08-06 17:40:00	1.17848	1.17854	1.17848	0
2020-08-06 17:45:00	1.17855	1.178533	1.17855	0
2020-08-06 17:50:00	1.17845	1.178472	1.17845	0
2020-08-06 17:55:00	1.17841	1.178443	1.17841	0
2020-08-06 18:00:00	1.17822	1.178414	1.17822	0
2020-08-06 18:05:00	1.17858	1.178421	1.17858	0
2020-08-06 18:10:00	1.17848	1.178564	1.17848	0
2020-08-06 18:15:00	1.17831	1.178516	1.17831	0
2020-08-06 18:20:00	1.17867	1.178492	1.17867	0
2020-08-06 18:25:00	1.17879	1.178494	1.17879	0
2020-08-06 18:30:00	1.17617	1.178263	1.17617	0
2020-08-06 18:35:00	1.17865	1.178273	1.17865	0
2020-08-06 18:40:00	1.179	1.178328	1.179	0
2020-08-06 18:45:00	1.17881	1.178368	1.17881	0
2020-08-06 18:50:00	1.17661	1.178207	1.17661	0
2020-08-06 18:55:00	1.17852	1.178201	1.17852	0
2020-08-06 19:00:00	1.1786	1.178213	1.1786	0
2020-08-06 19:05:00	1.17855	1.178237	1.17855	0
2020-08-06 19:10:00	1.17824	1.178194	1.17824	0
2020-08-06 19:15:00	1.17705	1.17802	1.17705	0
2020-08-06 19:20:00	1.17853	1.178256	1.17853	0
2020-08-06 19:25:00	1.17827	1.178218	1.17827	0
2020-08-06 19:30:00	1.17529	1.177847	1.17529	0
2020-08-06 19:35:00	1.17833	1.177799	1.17833	0
2020-08-06 19:40:00	1.17836	1.177974	1.17836	0
2020-08-06 19:45:00	1.17826	1.177948	1.17826	0
2020-08-06 19:50:00	1.17836	1.177924	1.17836	0
2020-08-06 19:55:00	1.17867	1.177936	1.17867	0
2020-08-06 20:00:00	1.17886	1.177998	1.17886	0
2020-08-06 20:05:00	1.17845	1.178138	1.17845	0
2020-08-06 20:10:00	1.17831	1.178116	1.17831	0
2020-08-06 20:15:00	1.17843	1.178132	1.17843	0
2020-08-06 20:20:00	1.17848	1.178451	1.17848	0
2020-08-06 20:25:00	1.17851	1.178469	1.17851	0
2020-08-06 20:30:00	1.17705	1.178338	1.17705	0
2020-08-06 20:35:00	1.17829	1.178341	1.17829	0
2020-08-06 20:40:00	1.17881	1.178386	1.17881	0
2020-08-06 20:45:00	1.17827	1.178346	1.17827	0
2020-08-06 20:50:00	1.17802	1.178262	1.17802	0
2020-08-06 20:55:00	1.17841	1.178258	1.17841	0
2020-08-06 21:00:00	1.17617	1.178044	1.17617	0
2020-08-06 21:05:00	1.17826	1.178027	1.17826	0
2020-08-06 21:10:00	1.17807	1.177986	1.17807	0
2020-08-06 21:15:00	1.17486	1.177621	1.17486	0
2020-08-06 21:20:00	1.17573	1.177489	1.17573	0
2020-08-06 21:25:00	1.1786	1.17752	1.1786	0
2020-08-06 21:30:00	1.17848	1.177487	1.17848	0
2020-08-06 21:35:00	1.17705	1.177365	1.17705	0
2020-08-06 21:40:00	1.17836	1.177399	1.17836	0
2020-08-06 21:45:00	1.17816	1.177374	1.17816	0
2020-08-06 21:50:00	1.17705	1.177462	1.17705	0
2020-08-06 21:55:00	1.17846	1.177482	1.17846	0
2020-08-06 22:00:00	1.17862	1.177537	1.17862	0
2020-08-06 22:05:00	1.17841	1.177892	1.17841	0
2020-08-06 22:10:00	1.17853	1.178172	1.17853	0
2020-08-06 22:15:00	1.17833	1.178145	1.17833	0
2020-08-06 22:20:00	1.17846	1.178143	1.17846	0
2020-08-06 22:25:00	1.17869	1.178307	1.17869	0
2020-08-06 22:30:00	1.17838	1.178309	1.17838	0
2020-08-06 22:35:00	1.17863	1.178356	1.17863	0
2020-08-06 22:40:00	1.17865	1.178516	1.17865	0
2020-08-06 22:45:00	1.17845	1.178515	1.17845	0
2020-08-06 22:50:00	1.17529	1.178182	1.17529	0
2020-08-06 22:55:00	1.17812	1.178153	1.17812	0
2020-08-06 23:00:00	1.17812	1.178112	1.17812	0
2020-08-06 23:05:00	1.17815	1.178094	1.17815	0
2020-08-06 23:10:00	1.17824	1.178072	1.17824	0
2020-08-06 23:15:00	1.17855	1.178058	1.17855	0
2020-08-06 23:20:00	1.17834	1.178054	1.17834	0
2020-08-06 23:25:00	1.17841	1.178032	1.17841	0
2020-08-06 23:30:00	1.17573	1.17774	1.17573	0
2020-08-06 23:35:00	1.17814	1.177709	1.17814	0
2020-08-06 23:40:00	1.17761	1.177941	1.17761	0
2020-08-06 23:45:00	1.17781	1.17791	1.17781	0
2020-08-06 23:50:00	1.17661	1.177759	1.17661	0
2020-08-06 23:55:00	1.17846	1.17779	1.17846	0
2020-08-07 00:00:00	1.17661	1.177627	1.17661	0
2020-08-07 00:05:00	1.17843	1.177615	1.17843	0
2020-08-07 00:10:00	1.1781	1.177591	1.1781	0
2020-08-07 00:15:00	1.17841	1.177591	1.17841	0
2020-08-07 00:20:00	1.17845	1.177863	1.17845	0
2020-08-07 00:25:00	1.17817	1.177866	1.17817	0
2020-08-07 00:30:00	1.17617	1.177722	1.17617	0
2020-08-07 00:35:00	1.17817	1.177758	1.17817	0
2020-08-07 00:40:00	1.17827	1.177924	1.17827	0
2020-08-07 00:45:00	1.17617	1.177695	1.17617	0
2020-08-07 00:50:00	1.17803	1.177837	1.17803	0
2020-08-07 00:55:00	1.17788	1.177782	1.17788	0
2020-08-07 01:00:00	1.17767	1.177739	1.17767	0
2020-08-07 01:05:00	1.17807	1.177705	1.17807	0
2020-08-07 01:10:00	1.17617	1.177477	1.17617	0
2020-08-07 01:15:00	1.17822	1.177482	1.17822	0
2020-08-07 01:20:00	1.17853	1.177718	1.17853	0
2020-08-07 01:25:00	1.17817	1.177718	1.17817	0
2020-08-07 01:30:00	1.17805	1.177696	1.17805	0
2020-08-07 01:35:00	1.17826	1.177905	1.17826	0
2020-08-07 01:40:00	1.17617	1.177719	1.17617	0
2020-08-07 01:45:00	1.17617	1.177548	1.17617	0
2020-08-07 01:50:00	1.17807	1.177588	1.17807	0
2020-08-07 01:55:00	1.17617	1.177398	1.17617	0
2020-08-07 02:00:00	1.17617	1.177398	1.17617	0
2020-08-07 02:05:00	1.17841	1.177417	1.17841	0
2020-08-07 02:10:00	1.17826	1.17739	1.17826	0
2020-08-07 02:15:00	1.17841	1.177414	1.17841	0
2020-08-07 02:20:00	1.1781	1.177419	1.1781	0
2020-08-07 02:25:00	1.17786	1.177379	1.17786	0
2020-08-07 02:30:00	1.17833	1.177595	1.17833	0
2020-08-07 02:35:00	1.17843	1.177821	1.17843	0
2020-08-07 02:40:00	1.17841	1.177855	1.17841	0
2020-08-07 02:45:00	1.17833	1.178071	1.17833	0
2020-08-07 02:50:00	1.1787	1.178324	1.1787	0
2020-08-07 02:55:00	1.17831	1.178314	1.17831	0
2020-08-07 03:00:00	1.17804	1.178292	1.17804	0
2020-08-07 03:05:00	1.17805	1.178256	1.17805	0
2020-08-07 03:10:00	1.17831	1.178277	1.17831	0
2020-08-07 03:15:00	1.17807	1.178298	1.17807	0
2020-08-07 03:20:00	1.17833	1.178298	1.17833	0
2020-08-07 03:25:00	1.17822	1.178277	1.17822	0
2020-08-07 03:30:00	1.17829	1.178265	1.17829	0
2020-08-07 03:35:00	1.17573	1.178005	1.17573	0
2020-08-07 03:40:00	1.17788	1.177923	1.17788	0
2020-08-07 03:45:00	1.17797	1.177889	1.17797	0
2020-08-07 03:50:00	1.17802	1.177887	1.17802	0
2020-08-07 03:55:00	1.17797	1.177879	1.17797	0
2020-08-07 04:00:00	1.17812	1.17786	1.17812	0
2020-08-07 04:05:00	1.17809	1.177862	1.17809	0
2020-08-07 04:10:00	1.17827	1.177856	1.17827	0
2020-08-07 04:15:00	1.17682	1.177716	1.17682	0
2020-08-07 04:20:00	1.17573	1.17746	1.17573	0
2020-08-07 04:25:00	1.17814	1.177701	1.17814	0
2020-08-07 04:30:00	1.17785	1.177698	1.17785	0
2020-08-07 04:35:00	1.17785	1.177686	1.17785	0
2020-08-07 04:40:00	1.17804	1.177688	1.17804	0
2020-08-07 04:45:00	1.17797	1.177688	1.17797	0
2020-08-07 04:50:00	1.17807	1.177683	1.17807	0
2020-08-07 04:55:00	1.17802	1.177676	1.17802	0
2020-08-07 05:00:00	1.17745	1.177594	1.17745	0
2020-08-07 05:05:00	1.17812	1.177724	1.17812	0
2020-08-07 05:10:00	1.1781	1.177961	1.1781	0
2020-08-07 05:15:00	1.17797	1.177944	1.17797	0
2020-08-07 05:20:00	1.17791	1.17795	1.17791	0
2020-08-07 05:25:00	1.17802	1.177967	1.17802	0
2020-08-07 05:30:00	1.17828	1.177991	1.17828	0
2020-08-07 05:35:00	1.17838	1.178032	1.17838	0
2020-08-07 05:40:00	1.17529	1.177754	1.17529	0
2020-08-07 05:45:00	1.1779	1.177742	1.1779	0
2020-08-07 05:50:00	1.17785	1.177782	1.17785	0
2020-08-07 05:55:00	1.17793	1.177763	1.17793	0
2020-08-07 06:00:00	1.17797	1.17775	1.17797	0
2020-08-07 06:05:00	1.17759	1.177712	1.17759	0
2020-08-07 06:10:00	1.1779	1.177711	1.1779	0
2020-08-07 06:15:00	1.17783	1.177692	1.17783	0
2020-08-07 06:20:00	1.1779	1.177654	1.1779	0
2020-08-07 06:25:00	1.17573	1.177389	1.17573	0
2020-08-07 06:30:00	1.17771	1.177631	1.17771	0
2020-08-07 06:35:00	1.17771	1.177612	1.17771	0
2020-08-07 06:40:00	1.17781	1.177608	1.17781	0
2020-08-07 06:45:00	1.17783	1.177598	1.17783	0
2020-08-07 06:50:00	1.17805	1.177606	1.17805	0
2020-08-07 06:55:00	1.17788	1.177635	1.17788	0
2020-08-07 07:00:00	1.17617	1.177462	1.17617	0
2020-08-07 07:05:00	1.17766	1.177445	1.17766	0
2020-08-07 07:10:00	1.178	1.177455	1.178	0
2020-08-07 07:15:00	1.17795	1.177677	1.17795	0
2020-08-07 07:20:00	1.17824	1.17773	1.17824	0
2020-08-07 07:25:00	1.17805	1.177764	1.17805	0
2020-08-07 07:30:00	1.17785	1.177768	1.17785	0
2020-08-07 07:35:00	1.17774	1.177759	1.17774	0
2020-08-07 07:40:00	1.17573	1.177527	1.17573	0
2020-08-07 07:45:00	1.17783	1.177522	1.17783	0
2020-08-07 07:50:00	1.17573	1.177478	1.17573	0
2020-08-07 07:55:00	1.178	1.177512	1.178	0
2020-08-07 08:00:00	1.17793	1.177505	1.17793	0
2020-08-07 08:05:00	1.17529	1.177239	1.17529	0
2020-08-07 08:10:00	1.17705	1.17712	1.17705	0
2020-08-07 08:15:00	1.17797	1.177112	1.17797	0
2020-08-07 08:20:00	1.1781	1.177137	1.1781	0
2020-08-07 08:25:00	1.17793	1.177156	1.17793	0
2020-08-07 08:30:00	1.17486	1.177069	1.17486	0
2020-08-07 08:35:00	1.17807	1.177093	1.17807	0
2020-08-07 08:40:00	1.17836	1.177356	1.17836	0
2020-08-07 08:45:00	1.17617	1.177173	1.17617	0
2020-08-07 08:50:00	1.1779	1.17717	1.1779	0
2020-08-07 08:55:00	1.17821	1.177462	1.17821	0
2020-08-07 09:00:00	1.17705	1.177462	1.17705	0
2020-08-07 09:05:00	1.1781	1.177475	1.1781	0
2020-08-07 09:10:00	1.17778	1.177443	1.17778	0
2020-08-07 09:15:00	1.17809	1.177459	1.17809	0
2020-08-07 09:20:00	1.17838	1.177811	1.17838	0
2020-08-07 09:25:00	1.17661	1.177665	1.17661	0
2020-08-07 09:30:00	1.17814	1.177643	1.17814	0
2020-08-07 09:35:00	1.17803	1.177829	1.17803	0
2020-08-07 09:40:00	1.17815	1.177854	1.17815	0
2020-08-07 09:45:00	1.17802	1.177835	1.17802	0
2020-08-07 09:50:00	1.17798	1.177928	1.17798	0
2020-08-07 09:55:00	1.17706	1.177824	1.17706	0
2020-08-07 10:00:00	1.17719	1.177765	1.17719	0
2020-08-07 10:05:00	1.17617	1.177573	1.17617	0
2020-08-07 10:10:00	1.17798	1.177533	1.17798	0
2020-08-07 10:15:00	1.17755	1.177627	1.17755	0
2020-08-07 10:20:00	1.178	1.177613	1.178	0
2020-08-07 10:25:00	1.17781	1.177591	1.17781	0
2020-08-07 10:30:00	1.17617	1.177393	1.17617	0
2020-08-07 10:35:00	1.17805	1.177396	1.17805	0
2020-08-07 10:40:00	1.17793	1.177391	1.17793	0
2020-08-07 10:45:00	1.17807	1.177492	1.17807	0
2020-08-07 10:50:00	1.17829	1.177602	1.17829	0
2020-08-07 10:55:00	1.17797	1.177782	1.17797	0
2020-08-07 11:00:00	1.17783	1.177767	1.17783	0
2020-08-07 11:05:00	1.17802	1.177814	1.17802	0
2020-08-07 11:10:00	1.17822	1.177836	1.17822	0
2020-08-07 11:15:00	1.17815	1.17787	1.17815	0
2020-08-07 11:20:00	1.17809	1.178062	1.17809	0
2020-08-07 11:25:00	1.17809	1.178066	1.17809	0
2020-08-07 11:30:00	1.178	1.178073	1.178	0
2020-08-07 11:35:00	1.17821	1.178087	1.17821	0
2020-08-07 11:40:00	1.1779	1.178048	1.1779	0
2020-08-07 11:45:00	1.17757	1.178008	1.17757	0
2020-08-07 11:50:00	1.17817	1.178042	1.17817	0
2020-08-07 11:55:00	1.1779	1.17803	1.1779	0
2020-08-07 12:00:00	1.17809	1.178017	1.17809	0
2020-08-07 12:05:00	1.17838	1.17804	1.17838	0
2020-08-07 12:10:00	1.17852	1.178083	1.17852	0
2020-08-07 12:15:00	1.17802	1.178076	1.17802	0
2020-08-07 12:20:00	1.17573	1.177849	1.17573	0
2020-08-07 12:25:00	1.17797	1.177825	1.17797	0
2020-08-07 12:30:00	1.17786	1.177821	1.17786	0
2020-08-07 12:35:00	1.17776	1.17784	1.17776	0
2020-08-07 12:40:00	1.17798	1.177821	1.17798	0
2020-08-07 12:45:00	1.17821	1.177852	1.17821	0
2020-08-07 12:50:00	1.17781	1.177824	1.17781	0
2020-08-07 12:55:00	1.17814	1.1778	1.17814	0
2020-08-07 13:00:00	1.17797	1.177745	1.17797	0
2020-08-07 13:05:00	1.17803	1.177746	1.17803	0
2020-08-07 13:10:00	1.17812	1.177985	1.17812	0
2020-08-07 13:15:00	1.17807	1.177995	1.17807	0
2020-08-07 13:20:00	1.17833	1.178042	1.17833	0
2020-08-07 13:25:00	1.17791	1.178057	1.17791	0
2020-08-07 13:30:00	1.17754	1.178013	1.17754	0
2020-08-07 13:35:00	1.17771	1.177963	1.17771	0
2020-08-07 13:40:00	1.17762	1.177944	1.17762	0
2020-08-07 13:45:00	1.17774	1.177904	1.17774	0
2020-08-07 13:50:00	1.17793	1.1779	1.17793	0
2020-08-07 13:55:00	1.1773	1.177827	1.1773	0
2020-08-07 14:00:00	1.17687	1.177702	1.17687	0
2020-08-07 14:05:00	1.17442	1.177337	1.17442	0
2020-08-07 14:10:00	1.17774	1.177278	1.17774	0
2020-08-07 14:15:00	1.17778	1.177265	1.17778	0
2020-08-07 14:20:00	1.17529	1.17704	1.17529	0
2020-08-07 14:25:00	1.17779	1.177048	1.17779	0
2020-08-07 14:30:00	1.17573	1.176859	1.17573	0
2020-08-07 14:35:00	1.17807	1.176892	1.17807	0
2020-08-07 14:40:00	1.17486	1.176585	1.17486	0
2020-08-07 14:45:00	1.17785	1.17664	1.17785	0
2020-08-07 14:50:00	1.17791	1.176744	1.17791	0
2020-08-07 14:55:00	1.17745	1.177047	1.17745	0
2020-08-07 15:00:00	1.17814	1.177087	1.17814	0
2020-08-07 15:05:00	1.17807	1.177116	1.17807	0
2020-08-07 15:10:00	1.17738	1.177325	1.17738	0
2020-08-07 15:15:00	1.17857	1.177403	1.17857	0
2020-08-07 15:20:00	1.17809	1.177639	1.17809	0
2020-08-07 15:25:00	1.17828	1.17766	1.17828	0
2020-08-07 15:30:00	1.17793	1.177967	1.17793	0
2020-08-07 15:35:00	1.17779	1.177961	1.17779	0
2020-08-07 15:40:00	1.17752	1.177922	1.17752	0
2020-08-07 15:45:00	1.17786	1.177963	1.17786	0
2020-08-07 15:50:00	1.17617	1.177766	1.17617	0
2020-08-07 15:55:00	1.17817	1.177776	1.17817	0
2020-08-07 16:00:00	1.17802	1.17784	1.17802	0
2020-08-07 16:05:00	1.17827	1.17781	1.17827	0
2020-08-07 16:10:00	1.17529	1.17753	1.17529	0
2020-08-07 16:15:00	1.17791	1.177493	1.17791	0
2020-08-07 16:20:00	1.17617	1.177317	1.17617	0
2020-08-07 16:25:00	1.17815	1.177353	1.17815	0
2020-08-07 16:30:00	1.17838	1.177439	1.17838	0
2020-08-07 16:35:00	1.17807	1.17746	1.17807	0
2020-08-07 16:40:00	1.17797	1.17764	1.17797	0
2020-08-07 16:45:00	1.17798	1.177621	1.17798	0
2020-08-07 16:50:00	1.17846	1.177665	1.17846	0
2020-08-07 16:55:00	1.17841	1.177679	1.17841	0
2020-08-07 17:00:00	1.17817	1.177967	1.17817	0
2020-08-07 17:05:00	1.17783	1.177959	1.17783	0
2020-08-07 17:10:00	1.17793	1.178135	1.17793	0
2020-08-07 17:15:00	1.17807	1.178127	1.17807	0
2020-08-07 17:20:00	1.17617	1.177906	1.17617	0
2020-08-07 17:25:00	1.17807	1.177906	1.17807	0
2020-08-07 17:30:00	1.17824	1.177933	1.17824	0
2020-08-07 17:35:00	1.17779	1.177914	1.17779	0
2020-08-07 17:40:00	1.17831	1.177899	1.17831	0
2020-08-07 17:45:00	1.17795	1.177853	1.17795	0
2020-08-07 17:50:00	1.17761	1.177797	1.17761	0
2020-08-07 17:55:00	1.17793	1.177807	1.17793	0
2020-08-07 18:00:00	1.17769	1.177783	1.17769	0
2020-08-07 18:05:00	1.17767	1.177743	1.17767	0
2020-08-07 18:10:00	1.17793	1.177919	1.17793	0
2020-08-07 18:15:00	1.17617	1.177729	1.17617	0
2020-08-07 18:20:00	1.17802	1.177707	1.17802	0
2020-08-07 18:25:00	1.1779	1.177718	1.1779	0
2020-08-07 18:30:00	1.17822	1.177709	1.17822	0
2020-08-07 18:35:00	1.17774	1.177688	1.17774	0
2020-08-07 18:40:00	1.17795	1.177722	1.17795	0
2020-08-07 18:45:00	1.17705	1.177634	1.17705	0
2020-08-07 18:50:00	1.17738	1.177603	1.17738	0
2020-08-07 18:55:00	1.17834	1.17767	1.17834	0
2020-08-07 19:00:00	1.1775	1.177627	1.1775	0
2020-08-07 19:05:00	1.1779	1.1778	1.1779	0
2020-08-07 19:10:00	1.17754	1.177752	1.17754	0
2020-08-07 19:15:00	1.17797	1.177759	1.17797	0
2020-08-07 19:20:00	1.17791	1.177728	1.17791	0
2020-08-07 19:25:00	1.17759	1.177713	1.17759	0
2020-08-07 19:30:00	1.17757	1.177675	1.17757	0
2020-08-07 19:35:00	1.17617	1.177587	1.17617	0
2020-08-07 19:40:00	1.17807	1.177656	1.17807	0
2020-08-07 19:45:00	1.17774	1.177596	1.17774	0
2020-08-07 19:50:00	1.17814	1.17766	1.17814	0
2020-08-07 19:55:00	1.17769	1.177639	1.17769	0
2020-08-07 20:00:00	1.17802	1.177687	1.17802	0
2020-08-07 20:05:00	1.17733	1.177623	1.17733	0
2020-08-07 20:10:00	1.17779	1.177611	1.17779	0
2020-08-07 20:15:00	1.17786	1.177638	1.17786	0
2020-08-07 20:20:00	1.17769	1.17765	1.17769	0
2020-08-07 20:25:00	1.17617	1.17765	1.17617	0
2020-08-07 20:30:00	1.17797	1.17764	1.17797	0
2020-08-07 20:35:00	1.17573	1.177439	1.17573	0
2020-08-07 20:40:00	1.17783	1.177408	1.17783	0
2020-08-07 20:45:00	1.17793	1.177432	1.17793	0
2020-08-07 20:50:00	1.17831	1.177461	1.17831	0
2020-08-07 20:55:00	1.17759	1.177487	1.17759	0
2020-08-07 21:00:00	1.1781	1.177518	1.1781	0
2020-08-07 21:05:00	1.1781	1.177542	1.1781	0
2020-08-07 21:10:00	1.17793	1.177566	1.17793	0
2020-08-07 21:15:00	1.17807	1.177756	1.17807	0
2020-08-07 21:20:00	1.17786	1.177745	1.17786	0
2020-08-07 21:25:00	1.17716	1.177888	1.17716	0
2020-08-07 21:30:00	1.17757	1.177862	1.17757	0
2020-08-07 21:35:00	1.17529	1.177598	1.17529	0
2020-08-07 21:40:00	1.17617	1.177384	1.17617	0
2020-08-07 21:45:00	1.17798	1.177423	1.17798	0
2020-08-07 21:50:00	1.17807	1.17742	1.17807	0
2020-08-07 21:55:00	1.1779	1.1774	1.1779	0
2020-08-07 22:00:00	1.17783	1.17739	1.17783	0
2020-08-07 22:05:00	1.17711	1.177294	1.17711	0
2020-08-07 22:10:00	1.17766	1.177274	1.17766	0
2020-08-07 22:15:00	1.17767	1.177325	1.17767	0
2020-08-07 22:20:00	1.17793	1.177361	1.17793	0
2020-08-07 22:25:00	1.17779	1.177611	1.17779	0
2020-08-07 22:30:00	1.1779	1.177784	1.1779	0
2020-08-07 22:35:00	1.17795	1.177781	1.17795	0
2020-08-07 22:40:00	1.17755	1.177729	1.17755	0
2020-08-07 22:45:00	1.17781	1.17772	1.17781	0
2020-08-07 22:50:00	1.17776	1.177713	1.17776	0
2020-08-07 22:55:00	1.17661	1.177663	1.17661	0
2020-08-07 23:00:00	1.17771	1.177668	1.17771	0
2020-08-07 23:05:00	1.17783	1.177684	1.17783	0
2020-08-07 23:10:00	1.17767	1.177658	1.17767	0
2020-08-07 23:15:00	1.17761	1.17764	1.17761	0
2020-08-07 23:20:00	1.17776	1.177626	1.17776	0
2020-08-07 23:25:00	1.17786	1.177617	1.17786	0
2020-08-07 23:30:00	1.17771	1.177633	1.17771	0
2020-08-07 23:35:00	1.178	1.177652	1.178	0
2020-08-07 23:40:00	1.17661	1.177537	1.17661	0
2020-08-07 23:45:00	1.1774	1.177616	1.1774	0
2020-08-07 23:50:00	1.17803	1.177648	1.17803	0
2020-08-07 23:55:00	1.17793	1.177658	1.17793	0
2020-08-08 00:00:00	1.17529	1.17742	1.17529	0
2020-08-08 00:05:00	1.17776	1.177435	1.17776	0
2020-08-08 00:10:00	1.17767	1.177426	1.17767	0
2020-08-08 00:15:00	1.17617	1.177257	1.17617	0
2020-08-08 00:20:00	1.17529	1.177015	1.17529	0
2020-08-08 00:25:00	1.17778	1.176993	1.17778	0
2020-08-08 00:30:00	1.17779	1.177111	1.17779	0
2020-08-08 00:35:00	1.17815	1.177186	1.17815	0
2020-08-08 00:40:00	1.17617	1.177	1.17617	0
2020-08-08 00:45:00	1.17779	1.176986	1.17779	0
2020-08-08 00:50:00	1.17786	1.177243	1.17786	0
2020-08-08 00:55:00	1.17617	1.177084	1.17617	0
2020-08-08 01:00:00	1.17755	1.177072	1.17755	0
2020-08-08 01:05:00	1.17752	1.177207	1.17752	0
2020-08-08 01:10:00	1.17764	1.177442	1.17764	0
2020-08-08 01:15:00	1.17766	1.17743	1.17766	0
2020-08-08 01:20:00	1.17752	1.177403	1.17752	0
2020-08-08 01:25:00	1.17726	1.177314	1.17726	0
2020-08-08 01:30:00	1.17735	1.177432	1.17735	0
2020-08-08 01:35:00	1.17745	1.177398	1.17745	0
2020-08-08 01:40:00	1.17728	1.17734	1.17728	0
2020-08-08 01:45:00	1.17754	1.177477	1.17754	0
2020-08-08 01:50:00	1.17398	1.17712	1.17398	0
2020-08-08 01:55:00	1.17743	1.177111	1.17743	0
2020-08-08 02:00:00	1.17529	1.176876	1.17529	0
2020-08-08 02:05:00	1.17705	1.176815	1.17705	0
2020-08-08 02:10:00	1.17752	1.176815	1.17752	0
2020-08-08 02:15:00	1.17728	1.176817	1.17728	0
2020-08-08 02:20:00	1.17766	1.176848	1.17766	0
2020-08-08 02:25:00	1.17766	1.176869	1.17766	0
2020-08-08 02:30:00	1.1774	1.176881	1.1774	0
2020-08-08 02:35:00	1.17529	1.176656	1.17529	0
2020-08-08 02:40:00	1.17745	1.177003	1.17745	0
2020-08-08 02:45:00	1.1775	1.17701	1.1775	0
2020-08-08 02:50:00	1.17529	1.17701	1.17529	0
2020-08-08 02:55:00	1.17749	1.177054	1.17749	0
2020-08-08 03:00:00	1.17529	1.176831	1.17529	0
2020-08-08 03:05:00	1.17573	1.176676	1.17573	0
2020-08-08 03:10:00	1.17398	1.176308	1.17398	0
2020-08-08 03:15:00	1.17762	1.176304	1.17762	0
2020-08-08 03:20:00	1.17743	1.176307	1.17743	0
2020-08-08 03:25:00	1.1773	1.176508	1.1773	0
2020-08-08 03:30:00	1.1769	1.176453	1.1769	0
2020-08-08 03:35:00	1.17573	1.176276	1.17573	0
2020-08-08 03:40:00	1.17664	1.176411	1.17664	0
2020-08-08 03:45:00	1.17442	1.176104	1.17442	0
2020-08-08 03:50:00	1.17702	1.176277	1.17702	0
2020-08-08 03:55:00	1.1773	1.176434	1.1773	0
2020-08-08 04:00:00	1.17714	1.17675	1.17714	0
2020-08-08 04:05:00	1.17754	1.176742	1.17754	0
2020-08-08 04:10:00	1.17711	1.17671	1.17711	0
2020-08-08 04:15:00	1.17728	1.176708	1.17728	0
2020-08-08 04:20:00	1.1775	1.176768	1.1775	0
2020-08-08 04:25:00	1.17711	1.176906	1.17711	0
2020-08-08 04:30:00	1.17716	1.176958	1.17716	0
2020-08-08 04:35:00	1.17719	1.177235	1.17719	0
2020-08-08 04:40:00	1.1774	1.177273	1.1774	0
2020-08-08 04:45:00	1.17661	1.177204	1.17661	0
2020-08-08 04:50:00	1.17617	1.177107	1.17617	0
2020-08-08 04:55:00	1.17714	1.177067	1.17714	0
2020-08-08 05:00:00	1.17573	1.176929	1.17573	0
2020-08-08 05:05:00	1.17718	1.176919	1.17718	0
2020-08-08 05:10:00	1.17743	1.176912	1.17743	0
2020-08-08 05:15:00	1.17617	1.176818	1.17617	0
2020-08-08 05:20:00	1.17745	1.176847	1.17745	0
2020-08-08 05:25:00	1.17486	1.176614	1.17486	0
2020-08-08 05:30:00	1.17743	1.176617	1.17743	0
2020-08-08 05:35:00	1.17738	1.176694	1.17738	0
2020-08-08 05:40:00	1.17721	1.176798	1.17721	0
2020-08-08 05:45:00	1.17735	1.176819	1.17735	0
2020-08-08 05:50:00	1.17735	1.176981	1.17735	0
2020-08-08 05:55:00	1.17714	1.176977	1.17714	0
2020-08-08 06:00:00	1.17769	1.177003	1.17769	0
2020-08-08 06:05:00	1.17694	1.17708	1.17694	0
2020-08-08 06:10:00	1.17442	1.176777	1.17442	0
2020-08-08 06:15:00	1.17745	1.177036	1.17745	0
2020-08-08 06:20:00	1.17707	1.177	1.17707	0
2020-08-08 06:25:00	1.17617	1.176879	1.17617	0
2020-08-08 06:30:00	1.17735	1.176893	1.17735	0
2020-08-08 06:35:00	1.17726	1.176884	1.17726	0
2020-08-08 06:40:00	1.1774	1.176889	1.1774	0
2020-08-08 06:45:00	1.1769	1.176865	1.1769	0
2020-08-08 06:50:00	1.17699	1.176795	1.17699	0
2020-08-08 06:55:00	1.17711	1.176812	1.17711	0
2020-08-08 07:00:00	1.17725	1.177095	1.17725	0
2020-08-08 07:05:00	1.17529	1.176879	1.17529	0
2020-08-08 07:10:00	1.17728	1.1769	1.17728	0
2020-08-08 07:15:00	1.17617	1.1769	1.17617	0
2020-08-08 07:20:00	1.17721	1.176886	1.17721	0
2020-08-08 07:25:00	1.17697	1.176857	1.17697	0
2020-08-08 07:30:00	1.17762	1.176879	1.17762	0
2020-08-08 07:35:00	1.17707	1.176896	1.17707	0
2020-08-08 07:40:00	1.17529	1.176726	1.17529	0
2020-08-08 07:45:00	1.17701	1.176716	1.17701	0
2020-08-08 07:50:00	1.17573	1.176564	1.17573	0
2020-08-08 07:55:00	1.17529	1.176564	1.17529	0
2020-08-08 08:00:00	1.17709	1.176545	1.17709	0
2020-08-08 08:05:00	1.17718	1.176646	1.17718	0
2020-08-08 08:10:00	1.17711	1.176636	1.17711	0
2020-08-08 08:15:00	1.17742	1.176681	1.17742	0
2020-08-08 08:20:00	1.1774	1.176659	1.1774	0
2020-08-08 08:25:00	1.17617	1.176569	1.17617	0
2020-08-08 08:30:00	1.17713	1.176753	1.17713	0
2020-08-08 08:35:00	1.17699	1.176751	1.17699	0
2020-08-08 08:40:00	1.17767	1.176945	1.17767	0
2020-08-08 08:45:00	1.17699	1.177115	1.17699	0
2020-08-08 08:50:00	1.17617	1.177023	1.17617	0
2020-08-08 08:55:00	1.17529	1.176834	1.17529	0
2020-08-08 09:00:00	1.17718	1.176841	1.17718	0
2020-08-08 09:05:00	1.17735	1.176834	1.17735	0
2020-08-08 09:10:00	1.17486	1.17658	1.17486	0
2020-08-08 09:15:00	1.17725	1.176688	1.17725	0
2020-08-08 09:20:00	1.17529	1.176504	1.17529	0
2020-08-08 09:25:00	1.17707	1.176512	1.17707	0
2020-08-08 09:30:00	1.17695	1.17644	1.17695	0
2020-08-08 09:35:00	1.17743	1.176484	1.17743	0
2020-08-08 09:40:00	1.17728	1.176595	1.17728	0
2020-08-08 09:45:00	1.17713	1.176779	1.17713	0
2020-08-08 09:50:00	1.1774	1.176801	1.1774	0
2020-08-08 09:55:00	1.17714	1.17678	1.17714	0
2020-08-08 10:00:00	1.17754	1.177048	1.17754	0
2020-08-08 10:05:00	1.17716	1.177039	1.17716	0
2020-08-08 10:10:00	1.17738	1.177248	1.17738	0
2020-08-08 10:15:00	1.17573	1.177114	1.17573	0
2020-08-08 10:20:00	1.17733	1.177152	1.17733	0
2020-08-08 10:25:00	1.17776	1.177185	1.17776	0
2020-08-08 10:30:00	1.17767	1.177224	1.17767	0
2020-08-08 10:35:00	1.17529	1.17704	1.17529	0
2020-08-08 10:40:00	1.17725	1.177025	1.17725	0
2020-08-08 10:45:00	1.17714	1.177025	1.17714	0
2020-08-08 10:50:00	1.17711	1.176982	1.17711	0
2020-08-08 10:55:00	1.17743	1.177009	1.17743	0
2020-08-08 11:00:00	1.17731	1.177002	1.17731	0
2020-08-08 11:05:00	1.17743	1.177172	1.17743	0
2020-08-08 11:10:00	1.17733	1.177172	1.17733	0
2020-08-08 11:15:00	1.17728	1.177124	1.17728	0
2020-08-08 11:20:00	1.1773	1.177087	1.1773	0
2020-08-08 11:25:00	1.17738	1.177296	1.17738	0
2020-08-08 11:30:00	1.17617	1.177188	1.17617	0
2020-08-08 11:35:00	1.1774	1.177214	1.1774	0
2020-08-08 11:40:00	1.17754	1.177257	1.17754	0
2020-08-08 11:45:00	1.17529	1.177043	1.17529	0
2020-08-08 11:50:00	1.17738	1.17705	1.17738	0
2020-08-08 11:55:00	1.17694	1.177001	1.17694	0
2020-08-08 12:00:00	1.17773	1.177041	1.17773	0
2020-08-08 12:05:00	1.17728	1.177041	1.17728	0
2020-08-08 12:10:00	1.17778	1.177089	1.17778	0
2020-08-08 12:15:00	1.17771	1.177122	1.17771	0
2020-08-08 12:20:00	1.17711	1.177216	1.17711	0
2020-08-08 12:25:00	1.17738	1.177214	1.17738	0
2020-08-08 12:30:00	1.17745	1.177205	1.17745	0
2020-08-08 12:35:00	1.17721	1.177397	1.17721	0
2020-08-08 12:40:00	1.17723	1.177382	1.17723	0
2020-08-08 12:45:00	1.17755	1.177443	1.17755	0
2020-08-08 12:50:00	1.17726	1.177396	1.17726	0
2020-08-08 12:55:00	1.17721	1.177389	1.17721	0
2020-08-08 13:00:00	1.17745	1.177356	1.17745	0
2020-08-08 13:05:00	1.17639	1.177224	1.17639	0
2020-08-08 13:10:00	1.1773	1.177243	1.1773	0
2020-08-08 13:15:00	1.17442	1.176947	1.17442	0
2020-08-08 13:20:00	1.17716	1.176918	1.17716	0
2020-08-08 13:25:00	1.17737	1.176934	1.17737	0
2020-08-08 13:30:00	1.17759	1.17697	1.17759	0
2020-08-08 13:35:00	1.17529	1.176744	1.17529	0
2020-08-08 13:40:00	1.17713	1.176731	1.17713	0
2020-08-08 13:45:00	1.17486	1.176496	1.17486	0
2020-08-08 13:50:00	1.17398	1.176149	1.17398	0
2020-08-08 13:55:00	1.17726	1.176236	1.17726	0
2020-08-08 14:00:00	1.17769	1.176275	1.17769	0
2020-08-08 14:05:00	1.17733	1.176566	1.17733	0
2020-08-08 14:10:00	1.17752	1.176602	1.17752	0
2020-08-08 14:15:00	1.17745	1.17661	1.17745	0
2020-08-08 14:20:00	1.17749	1.1766	1.17749	0
2020-08-08 14:25:00	1.17573	1.176644	1.17573	0
2020-08-08 14:30:00	1.17749	1.17668	1.17749	0
2020-08-08 14:35:00	1.17725	1.176919	1.17725	0
2020-08-08 14:40:00	1.17728	1.177249	1.17728	0
2020-08-08 14:45:00	1.17617	1.17714	1.17617	0
2020-08-08 14:50:00	1.17745	1.177116	1.17745	0
2020-08-08 14:55:00	1.1762	1.177003	1.1762	0
2020-08-08 15:00:00	1.17529	1.17678	1.17529	0
2020-08-08 15:05:00	1.17725	1.17676	1.17725	0
2020-08-08 15:10:00	1.1774	1.176751	1.1774	0
2020-08-08 15:15:00	1.17735	1.176913	1.17735	0
2020-08-08 15:20:00	1.17713	1.176877	1.17713	0
2020-08-08 15:25:00	1.17762	1.176914	1.17762	0
2020-08-08 15:30:00	1.17783	1.176969	1.17783	0
2020-08-08 15:35:00	1.17738	1.17709	1.17738	0
2020-08-08 15:40:00	1.17726	1.177071	1.17726	0
2020-08-08 15:45:00	1.17764	1.177215	1.17764	0
2020-08-08 15:50:00	1.17749	1.177435	1.17749	0
2020-08-08 15:55:00	1.1773	1.17744	1.1773	0
2020-08-08 16:00:00	1.17573	1.177273	1.17573	0
2020-08-08 16:05:00	1.17721	1.177259	1.17721	0
2020-08-08 16:10:00	1.17721	1.177267	1.17721	0
2020-08-08 16:15:00	1.17771	1.177276	1.17771	0
2020-08-08 16:20:00	1.17733	1.177226	1.17733	0
2020-08-08 16:25:00	1.17728	1.177216	1.17728	0
2020-08-08 16:30:00	1.17755	1.177245	1.17755	0
2020-08-08 16:35:00	1.17726	1.177207	1.17726	0
2020-08-08 16:40:00	1.17731	1.177189	1.17731	0
2020-08-08 16:45:00	1.17747	1.177206	1.17747	0
2020-08-08 16:50:00	1.17714	1.177347	1.17714	0
2020-08-08 16:55:00	1.17718	1.177344	1.17718	0
2020-08-08 17:00:00	1.17718	1.177341	1.17718	0
2020-08-08 17:05:00	1.1774	1.17731	1.1774	0
2020-08-08 17:10:00	1.17735	1.177312	1.17735	0
2020-08-08 17:15:00	1.17716	1.1773	1.17716	0
2020-08-08 17:20:00	1.17721	1.177266	1.17721	0
2020-08-08 17:25:00	1.17486	1.177026	1.17486	0
2020-08-08 17:30:00	1.17711	1.177006	1.17711	0
2020-08-08 17:35:00	1.1773	1.176989	1.1773	0
2020-08-08 17:40:00	1.17697	1.176972	1.17697	0
2020-08-08 17:45:00	1.17694	1.176948	1.17694	0
2020-08-08 17:50:00	1.17442	1.176672	1.17442	0
2020-08-08 17:55:00	1.17716	1.176648	1.17716	0
2020-08-08 18:00:00	1.17713	1.176626	1.17713	0
2020-08-08 18:05:00	1.17723	1.176633	1.17723	0
2020-08-08 18:10:00	1.17762	1.176674	1.17762	0
2020-08-08 18:15:00	1.17766	1.176954	1.17766	0
2020-08-08 18:20:00	1.17755	1.176998	1.17755	0
2020-08-08 18:25:00	1.17701	1.176969	1.17701	0
2020-08-08 18:30:00	1.17725	1.176997	1.17725	0
2020-08-08 18:35:00	1.17694	1.176997	1.17694	0
2020-08-08 18:40:00	1.17442	1.176997	1.17442	0
2020-08-08 18:45:00	1.17486	1.176767	1.17486	0
2020-08-08 18:50:00	1.17695	1.176749	1.17695	0
2020-08-08 18:55:00	1.17704	1.17673	1.17704	0
2020-08-08 19:00:00	1.17398	1.176366	1.17398	0
2020-08-08 19:05:00	1.17695	1.176295	1.17695	0
2020-08-08 19:10:00	1.17701	1.176241	1.17701	0
2020-08-08 19:15:00	1.17733	1.176273	1.17733	0
2020-08-08 19:20:00	1.17707	1.176255	1.17707	0
2020-08-08 19:25:00	1.17617	1.176178	1.17617	0
2020-08-08 19:30:00	1.17617	1.176353	1.17617	0
2020-08-08 19:35:00	1.17442	1.176309	1.17442	0
2020-08-08 19:40:00	1.17529	1.176143	1.17529	0
2020-08-08 19:45:00	1.17716	1.176155	1.17716	0
2020-08-08 19:50:00	1.17742	1.176499	1.17742	0
2020-08-08 19:55:00	1.17726	1.17653	1.17726	0
2020-08-08 20:00:00	1.17685	1.176514	1.17685	0
2020-08-08 20:05:00	1.17711	1.176492	1.17711	0
2020-08-08 20:10:00	1.17742	1.176527	1.17742	0
2020-08-08 20:15:00	1.17442	1.176352	1.17442	0
2020-08-08 20:20:00	1.17716	1.176451	1.17716	0
2020-08-08 20:25:00	1.1768	1.176689	1.1768	0
2020-08-08 20:30:00	1.17716	1.176876	1.17716	0
2020-08-08 20:35:00	1.17701	1.176861	1.17701	0
2020-08-08 20:40:00	1.1773	1.176849	1.1773	0
2020-08-08 20:45:00	1.17709	1.176832	1.17709	0
2020-08-08 20:50:00	1.17726	1.176873	1.17726	0
2020-08-08 20:55:00	1.17617	1.176779	1.17617	0
2020-08-08 21:00:00	1.17699	1.176736	1.17699	0
2020-08-08 21:05:00	1.17701	1.176995	1.17701	0
2020-08-08 21:10:00	1.17695	1.176974	1.17695	0
2020-08-08 21:15:00	1.17705	1.176999	1.17705	0
2020-08-08 21:20:00	1.17706	1.176989	1.17706	0
2020-08-08 21:25:00	1.17704	1.176992	1.17704	0
2020-08-08 21:30:00	1.1731	1.176572	1.1731	0
2020-08-08 21:35:00	1.17711	1.176574	1.17711	0
2020-08-08 21:40:00	1.17658	1.176506	1.17658	0
2020-08-08 21:45:00	1.17755	1.176644	1.17755	0
2020-08-08 21:50:00	1.17749	1.176694	1.17749	0
2020-08-08 21:55:00	1.17735	1.176728	1.17735	0
2020-08-08 22:00:00	1.17697	1.17673	1.17697	0
2020-08-08 22:05:00	1.17661	1.176686	1.17661	0
2020-08-08 22:10:00	1.17721	1.176701	1.17721	0
2020-08-08 22:15:00	1.17721	1.176718	1.17721	0
2020-08-08 22:20:00	1.17714	1.177122	1.17714	0
2020-08-08 22:25:00	1.17723	1.177134	1.17723	0
2020-08-08 22:30:00	1.17529	1.177005	1.17529	0
2020-08-08 22:35:00	1.17719	1.176969	1.17719	0
2020-08-08 22:40:00	1.17607	1.176827	1.17607	0
2020-08-08 22:45:00	1.17622	1.176714	1.17622	0
2020-08-08 22:50:00	1.17733	1.17675	1.17733	0
2020-08-08 22:55:00	1.1768	1.176769	1.1768	0
2020-08-08 23:00:00	1.17702	1.17675	1.17702	0
2020-08-08 23:05:00	1.17707	1.176736	1.17707	0
2020-08-08 23:10:00	1.17617	1.176639	1.17617	0
2020-08-08 23:15:00	1.17617	1.176533	1.17617	0
2020-08-08 23:20:00	1.17663	1.176667	1.17663	0
2020-08-08 23:25:00	1.17654	1.176602	1.17654	0
2020-08-08 23:30:00	1.17678	1.176673	1.17678	0
2020-08-08 23:35:00	1.17661	1.176712	1.17661	0
2020-08-08 23:40:00	1.17687	1.176666	1.17687	0
2020-08-08 23:45:00	1.17697	1.176683	1.17697	0
2020-08-08 23:50:00	1.17697	1.176678	1.17697	0
2020-08-08 23:55:00	1.17687	1.176658	1.17687	0
2020-08-09 00:00:00	1.17713	1.176754	1.17713	0
2020-08-09 00:05:00	1.17692	1.176829	1.17692	0
2020-08-09 00:10:00	1.17685	1.176851	1.17685	0
2020-08-09 00:15:00	1.17697	1.176894	1.17697	0
2020-08-09 00:20:00	1.17683	1.176899	1.17683	0
2020-08-09 00:25:00	1.17699	1.176937	1.17699	0
2020-08-09 00:30:00	1.17699	1.176949	1.17699	0
2020-08-09 00:35:00	1.17442	1.176694	1.17442	0
2020-08-09 00:40:00	1.17442	1.176439	1.17442	0
2020-08-09 00:45:00	1.17678	1.17643	1.17678	0
2020-08-09 00:50:00	1.17683	1.1764	1.17683	0
2020-08-09 00:55:00	1.17697	1.176405	1.17697	0
2020-08-09 01:00:00	1.17529	1.176249	1.17529	0
2020-08-09 01:05:00	1.17702	1.176254	1.17702	0
2020-08-09 01:10:00	1.17689	1.17626	1.17689	0
2020-08-09 01:15:00	1.17529	1.17609	1.17529	0
2020-08-09 01:20:00	1.17663	1.176054	1.17663	0
2020-08-09 01:25:00	1.17709	1.176321	1.17709	0
2020-08-09 01:30:00	1.17704	1.176583	1.17704	0
2020-08-09 01:35:00	1.17617	1.176522	1.17617	0
2020-08-09 01:40:00	1.17685	1.176524	1.17685	0
2020-08-09 01:45:00	1.17661	1.176488	1.17661	0
2020-08-09 01:50:00	1.17666	1.176625	1.17666	0
2020-08-09 01:55:00	1.17699	1.176622	1.17699	0
2020-08-09 02:00:00	1.17663	1.176596	1.17663	0
2020-08-09 02:05:00	1.17442	1.176509	1.17442	0
2020-08-09 02:10:00	1.17529	1.176375	1.17529	0
2020-08-09 02:15:00	1.17442	1.176108	1.17442	0
2020-08-09 02:20:00	1.17442	1.175846	1.17442	0
2020-08-09 02:25:00	1.17529	1.175758	1.17529	0
2020-08-09 02:30:00	1.17678	1.175751	1.17678	0
2020-08-09 02:35:00	1.1768	1.17577	1.1768	0
2020-08-09 02:40:00	1.17642	1.175746	1.17642	0
2020-08-09 02:45:00	1.17666	1.175713	1.17666	0
2020-08-09 02:50:00	1.17685	1.175735	1.17685	0
2020-08-09 02:55:00	1.1763	1.175923	1.1763	0
2020-08-09 03:00:00	1.17623	1.176017	1.17623	0
2020-08-09 03:05:00	1.17651	1.176226	1.17651	0
2020-08-09 03:10:00	1.17697	1.176481	1.17697	0
2020-08-09 03:15:00	1.17627	1.176579	1.17627	0
2020-08-09 03:20:00	1.17659	1.17656	1.17659	0
2020-08-09 03:25:00	1.17486	1.176366	1.17486	0
2020-08-09 03:30:00	1.1762	1.176344	1.1762	0
2020-08-09 03:35:00	1.17529	1.176207	1.17529	0
2020-08-09 03:40:00	1.17656	1.176178	1.17656	0
2020-08-09 03:45:00	1.17486	1.176034	1.17486	0
2020-08-09 03:50:00	1.17659	1.17607	1.17659	0
2020-08-09 03:55:00	1.1767	1.176089	1.1767	0
2020-08-09 04:00:00	1.17671	1.176063	1.17671	0
2020-08-09 04:05:00	1.17649	1.176085	1.17649	0
2020-08-09 04:10:00	1.17622	1.176048	1.17622	0
2020-08-09 04:15:00	1.17656	1.176218	1.17656	0
2020-08-09 04:20:00	1.17646	1.176244	1.17646	0
2020-08-09 04:25:00	1.17627	1.176342	1.17627	0
2020-08-09 04:30:00	1.17641	1.176327	1.17641	0
2020-08-09 04:35:00	1.17615	1.176456	1.17615	0
2020-08-09 04:40:00	1.17442	1.176239	1.17442	0
2020-08-09 04:45:00	1.17641	1.17621	1.17641	0
2020-08-09 04:50:00	1.17651	1.17619	1.17651	0
2020-08-09 04:55:00	1.17615	1.176156	1.17615	0
2020-08-09 05:00:00	1.17642	1.176176	1.17642	0
2020-08-09 05:05:00	1.17442	1.175962	1.17442	0
2020-08-09 05:10:00	1.17647	1.175963	1.17647	0
2020-08-09 05:15:00	1.17677	1.176013	1.17677	0
2020-08-09 05:20:00	1.17573	1.175945	1.17573	0
2020-08-09 05:25:00	1.17622	1.175952	1.17622	0
2020-08-09 05:30:00	1.17653	1.176163	1.17653	0
2020-08-09 05:35:00	1.17632	1.176154	1.17632	0
2020-08-09 05:40:00	1.17614	1.176117	1.17614	0
2020-08-09 05:45:00	1.17354	1.175856	1.17354	0
2020-08-09 05:50:00	1.17675	1.175889	1.17675	0
2020-08-09 05:55:00	1.17658	1.176105	1.17658	0
2020-08-09 06:00:00	1.17656	1.176114	1.17656	0
2020-08-09 06:05:00	1.17486	1.175923	1.17486	0
2020-08-09 06:10:00	1.17646	1.175996	1.17646	0
2020-08-09 06:15:00	1.17398	1.175772	1.17398	0
2020-08-09 06:20:00	1.17642	1.175761	1.17642	0
2020-08-09 06:25:00	1.17642	1.175771	1.17642	0
2020-08-09 06:30:00	1.1762	1.175777	1.1762	0
2020-08-09 06:35:00	1.17604	1.176027	1.17604	0
2020-08-09 06:40:00	1.17656	1.176008	1.17656	0
2020-08-09 06:45:00	1.17589	1.175939	1.17589	0
2020-08-09 06:50:00	1.17673	1.175956	1.17673	0
2020-08-09 06:55:00	1.17637	1.176107	1.17637	0
2020-08-09 07:00:00	1.17442	1.175903	1.17442	0
2020-08-09 07:05:00	1.17442	1.175947	1.17442	0
2020-08-09 07:10:00	1.1731	1.175615	1.1731	0
2020-08-09 07:15:00	1.17635	1.175608	1.17635	0
2020-08-09 07:20:00	1.17634	1.175622	1.17634	0
2020-08-09 07:25:00	1.17601	1.175619	1.17601	0
2020-08-09 07:30:00	1.17644	1.175607	1.17644	0
2020-08-09 07:35:00	1.17618	1.175636	1.17618	0
2020-08-09 07:40:00	1.17442	1.175405	1.17442	0
2020-08-09 07:45:00	1.17602	1.17537	1.17602	0
2020-08-09 07:50:00	1.17529	1.175457	1.17529	0
2020-08-09 07:55:00	1.17615	1.17563	1.17615	0
2020-08-09 08:00:00	1.17615	1.175935	1.17615	0
2020-08-09 08:05:00	1.17615	1.175915	1.17615	0
2020-08-09 08:10:00	1.17639	1.17592	1.17639	0
2020-08-09 08:15:00	1.17587	1.175906	1.17587	0
2020-08-09 08:20:00	1.17598	1.17586	1.17598	0
2020-08-09 08:25:00	1.17641	1.175883	1.17641	0
2020-08-09 08:30:00	1.17613	1.176054	1.17613	0
2020-08-09 08:35:00	1.17615	1.176067	1.17615	0
2020-08-09 08:40:00	1.17634	1.176172	1.17634	0
2020-08-09 08:45:00	1.17644	1.176201	1.17644	0
2020-08-09 08:50:00	1.17617	1.176203	1.17617	0
2020-08-09 08:55:00	1.17595	1.176183	1.17595	0
2020-08-09 09:00:00	1.17623	1.176167	1.17623	0
2020-08-09 09:05:00	1.1763	1.17621	1.1763	0
2020-08-09 09:10:00	1.17647	1.176259	1.17647	0
2020-08-09 09:15:00	1.1762	1.176238	1.1762	0
2020-08-09 09:20:00	1.17618	1.176243	1.17618	0
2020-08-09 09:25:00	1.17642	1.17627	1.17642	0
2020-08-09 09:30:00	1.17616	1.176252	1.17616	0
2020-08-09 09:35:00	1.17628	1.176236	1.17628	0
2020-08-09 09:40:00	1.17639	1.176258	1.17639	0
2020-08-09 09:45:00	1.17635	1.176298	1.17635	0
2020-08-09 09:50:00	1.17659	1.176334	1.17659	0
2020-08-09 09:55:00	1.17647	1.176351	1.17647	0
2020-08-09 10:00:00	1.17485	1.176189	1.17485	0
2020-08-09 10:05:00	1.17641	1.17621	1.17641	0
2020-08-09 10:10:00	1.17646	1.176238	1.17646	0
2020-08-09 10:15:00	1.17632	1.176228	1.17632	0
2020-08-09 10:20:00	1.17615	1.176227	1.17615	0
2020-08-09 10:25:00	1.17666	1.176265	1.17666	0
2020-08-09 10:30:00	1.17661	1.176287	1.17661	0
2020-08-09 10:35:00	1.17637	1.176289	1.17637	0
2020-08-09 10:40:00	1.17442	1.176072	1.17442	0
2020-08-09 10:45:00	1.17637	1.176062	1.17637	0
2020-08-09 10:50:00	1.17658	1.176235	1.17658	0
2020-08-09 10:55:00	1.17661	1.176255	1.17661	0
2020-08-09 11:00:00	1.17709	1.176318	1.17709	0
2020-08-09 11:05:00	1.1767	1.176356	1.1767	0
2020-08-09 11:10:00	1.17529	1.17627	1.17529	0
2020-08-09 11:15:00	1.17663	1.176267	1.17663	0
2020-08-09 11:20:00	1.17486	1.176092	1.17486	0
2020-08-09 11:25:00	1.17637	1.176092	1.17637	0
2020-08-09 11:30:00	1.17442	1.176092	1.17442	0
2020-08-09 11:35:00	1.17529	1.175984	1.17529	0
2020-08-09 11:40:00	1.17697	1.176023	1.17697	0
2020-08-09 11:45:00	1.17685	1.176047	1.17685	0
2020-08-09 11:50:00	1.17663	1.176001	1.17663	0
2020-08-09 11:55:00	1.17642	1.175973	1.17642	0
2020-08-09 12:00:00	1.17529	1.175973	1.17529	0
2020-08-09 12:05:00	1.17668	1.175978	1.17668	0
2020-08-09 12:10:00	1.1768	1.176172	1.1768	0
2020-08-09 12:15:00	1.17642	1.176177	1.17642	0
2020-08-09 12:20:00	1.17675	1.17641	1.17675	0
2020-08-09 12:25:00	1.17682	1.176563	1.17682	0
2020-08-09 12:30:00	1.17685	1.176551	1.17685	0
2020-08-09 12:35:00	1.17354	1.17622	1.17354	0
2020-08-09 12:40:00	1.17678	1.176235	1.17678	0
2020-08-09 12:45:00	1.17694	1.176287	1.17694	0
2020-08-09 12:50:00	1.17635	1.176393	1.17635	0
2020-08-09 12:55:00	1.17687	1.176412	1.17687	0
2020-08-09 13:00:00	1.17707	1.176439	1.17707	0
2020-08-09 13:05:00	1.17701	1.176498	1.17701	0
2020-08-09 13:10:00	1.17685	1.176508	1.17685	0
2020-08-09 13:15:00	1.17714	1.17654	1.17714	0
2020-08-09 13:20:00	1.17486	1.176341	1.17486	0
2020-08-09 13:25:00	1.17663	1.17665	1.17663	0
2020-08-09 13:30:00	1.1768	1.176652	1.1768	0
2020-08-09 13:35:00	1.1769	1.176648	1.1769	0
2020-08-09 13:40:00	1.17689	1.176702	1.17689	0
2020-08-09 13:45:00	1.17666	1.176681	1.17666	0
2020-08-09 13:50:00	1.17529	1.176503	1.17529	0
2020-08-09 13:55:00	1.1769	1.176492	1.1769	0
2020-08-09 14:00:00	1.17687	1.176494	1.17687	0
2020-08-09 14:05:00	1.17675	1.176455	1.17675	0
2020-08-09 14:10:00	1.1769	1.176659	1.1769	0
2020-08-09 14:15:00	1.17701	1.176697	1.17701	0
2020-08-09 14:20:00	1.17442	1.176459	1.17442	0
2020-08-09 14:25:00	1.17702	1.176471	1.17702	0
2020-08-09 14:30:00	1.17689	1.176471	1.17689	0
2020-08-09 14:35:00	1.17486	1.176291	1.17486	0
2020-08-09 14:40:00	1.17702	1.176464	1.17702	0
2020-08-09 14:45:00	1.17442	1.176216	1.17442	0
2020-08-09 14:50:00	1.17673	1.176202	1.17673	0
2020-08-09 14:55:00	1.17685	1.176212	1.17685	0
2020-08-09 15:00:00	1.17675	1.176197	1.17675	0
2020-08-09 15:05:00	1.17701	1.176197	1.17701	0
2020-08-09 15:10:00	1.1769	1.176445	1.1769	0
2020-08-09 15:15:00	1.17442	1.176185	1.17442	0
2020-08-09 15:20:00	1.17706	1.176202	1.17706	0
2020-08-09 15:25:00	1.17728	1.176444	1.17728	0
2020-08-09 15:30:00	1.17687	1.176429	1.17687	0
2020-08-09 15:35:00	1.17687	1.176674	1.17687	0
2020-08-09 15:40:00	1.17685	1.176686	1.17685	0
2020-08-09 15:45:00	1.17738	1.176739	1.17738	0
2020-08-09 15:50:00	1.17661	1.176725	1.17661	0
2020-08-09 15:55:00	1.1768	1.176704	1.1768	0
2020-08-09 16:00:00	1.17634	1.176648	1.17634	0
2020-08-09 16:05:00	1.17622	1.176828	1.17622	0
2020-08-09 16:10:00	1.17651	1.176773	1.17651	0
2020-08-09 16:15:00	1.17617	1.176662	1.17617	0
2020-08-09 16:20:00	1.1769	1.176665	1.1769	0
2020-08-09 16:25:00	1.17678	1.176656	1.17678	0
2020-08-09 16:30:00	1.17529	1.1765	1.17529	0
2020-08-09 16:35:00	1.1767	1.176432	1.1767	0
2020-08-09 16:40:00	1.1768	1.176451	1.1768	0
2020-08-09 16:45:00	1.17529	1.1763	1.17529	0
2020-08-09 16:50:00	1.17649	1.176315	1.17649	0
2020-08-09 16:55:00	1.17683	1.176376	1.17683	0
2020-08-09 17:00:00	1.1767	1.176395	1.1767	0
2020-08-09 17:05:00	1.17486	1.176264	1.17486	0
2020-08-09 17:10:00	1.17689	1.176263	1.17689	0
2020-08-09 17:15:00	1.17486	1.176071	1.17486	0
2020-08-09 17:20:00	1.17486	1.176028	1.17486	0
2020-08-09 17:25:00	1.17687	1.176045	1.17687	0
2020-08-09 17:30:00	1.17738	1.176103	1.17738	0
2020-08-09 17:35:00	1.17663	1.176237	1.17663	0
2020-08-09 17:40:00	1.1767	1.176258	1.1767	0
2020-08-09 17:45:00	1.17659	1.176234	1.17659	0
2020-08-09 17:50:00	1.1767	1.176234	1.1767	0
2020-08-09 17:55:00	1.17663	1.176411	1.17663	0
2020-08-09 18:00:00	1.17646	1.176368	1.17646	0
2020-08-09 18:05:00	1.17627	1.176509	1.17627	0
2020-08-09 18:10:00	1.17689	1.176712	1.17689	0
2020-08-09 18:15:00	1.17658	1.176683	1.17658	0
2020-08-09 18:20:00	1.1767	1.176615	1.1767	0
2020-08-09 18:25:00	1.17656	1.176608	1.17656	0
2020-08-09 18:30:00	1.17694	1.176632	1.17694	0
2020-08-09 18:35:00	1.17706	1.176679	1.17706	0
2020-08-09 18:40:00	1.17677	1.176686	1.17677	0
2020-08-09 18:45:00	1.17398	1.176421	1.17398	0
2020-08-09 18:50:00	1.17442	1.176217	1.17442	0
2020-08-09 18:55:00	1.17678	1.176268	1.17678	0
2020-08-09 19:00:00	1.17654	1.176233	1.17654	0
2020-08-09 19:05:00	1.17675	1.17625	1.17675	0
2020-08-09 19:10:00	1.1769	1.17627	1.1769	0
2020-08-09 19:15:00	1.17706	1.17632	1.17706	0
2020-08-09 19:20:00	1.17654	1.17628	1.17654	0
2020-08-09 19:25:00	1.17694	1.176268	1.17694	0
2020-08-09 19:30:00	1.17678	1.176269	1.17678	0
2020-08-09 19:35:00	1.17637	1.176508	1.17637	0
2020-08-09 19:40:00	1.17663	1.176729	1.17663	0
2020-08-09 19:45:00	1.17661	1.176712	1.17661	0
2020-08-09 19:50:00	1.17641	1.176699	1.17641	0
2020-08-09 19:55:00	1.1768	1.176704	1.1768	0
2020-08-09 20:00:00	1.17442	1.176456	1.17442	0
2020-08-09 20:05:00	1.17695	1.176445	1.17695	0
2020-08-09 20:10:00	1.17705	1.176496	1.17705	0
2020-08-09 20:15:00	1.1767	1.176472	1.1767	0
2020-08-09 20:20:00	1.17689	1.176483	1.17689	0
2020-08-09 20:25:00	1.17529	1.176375	1.17529	0
2020-08-09 20:30:00	1.17653	1.176365	1.17653	0
2020-08-09 20:35:00	1.17671	1.176375	1.17671	0
2020-08-09 20:40:00	1.17682	1.176416	1.17682	0
2020-08-09 20:45:00	1.17678	1.176414	1.17678	0
2020-08-09 20:50:00	1.17486	1.176458	1.17486	0
2020-08-09 20:55:00	1.1769	1.176453	1.1769	0
2020-08-09 21:00:00	1.17687	1.176435	1.17687	0
2020-08-09 21:05:00	1.17683	1.176448	1.17683	0
2020-08-09 21:10:00	1.17673	1.176432	1.17673	0
2020-08-09 21:15:00	1.17666	1.176569	1.17666	0
2020-08-09 21:20:00	1.17486	1.176402	1.17486	0
2020-08-09 21:25:00	1.1768	1.176411	1.1768	0
2020-08-09 21:30:00	1.17677	1.176406	1.17677	0
2020-08-09 21:35:00	1.17442	1.17617	1.17442	0
2020-08-09 21:40:00	1.17639	1.176323	1.17639	0
2020-08-09 21:45:00	1.17656	1.176289	1.17656	0
2020-08-09 21:50:00	1.17486	1.176088	1.17486	0
2020-08-09 21:55:00	1.17671	1.176076	1.17671	0
2020-08-09 22:00:00	1.17677	1.17608	1.17677	0
2020-08-09 22:05:00	1.17654	1.176068	1.17654	0
2020-08-09 22:10:00	1.17646	1.176228	1.17646	0
2020-08-09 22:15:00	1.17646	1.176194	1.17646	0
2020-08-09 22:20:00	1.17398	1.175915	1.17398	0
2020-08-09 22:25:00	1.17659	1.176132	1.17659	0
2020-08-09 22:30:00	1.17661	1.176154	1.17661	0
2020-08-09 22:35:00	1.17682	1.17618	1.17682	0
2020-08-09 22:40:00	1.1769	1.176384	1.1769	0
2020-08-09 22:45:00	1.17653	1.176366	1.17653	0
2020-08-09 22:50:00	1.17671	1.17636	1.17671	0
2020-08-09 22:55:00	1.17442	1.176148	1.17442	0
2020-08-09 23:00:00	1.17658	1.17616	1.17658	0
2020-08-09 23:05:00	1.17656	1.17617	1.17656	0
2020-08-09 23:10:00	1.17529	1.176301	1.17529	0
2020-08-09 23:15:00	1.17632	1.176274	1.17632	0
2020-08-09 23:20:00	1.17689	1.176302	1.17689	0
2020-08-09 23:25:00	1.17486	1.176106	1.17486	0
2020-08-09 23:30:00	1.17707	1.176123	1.17707	0
2020-08-09 23:35:00	1.17665	1.176135	1.17665	0
2020-08-09 23:40:00	1.17678	1.176142	1.17678	0
2020-08-09 23:45:00	1.17678	1.176378	1.17678	0
2020-08-09 23:50:00	1.17694	1.176414	1.17694	0
2020-08-09 23:55:00	1.17677	1.176435	1.17677	0
2020-08-10 00:00:00	1.17666	1.176572	1.17666	0
2020-08-10 00:05:00	1.17442	1.176382	1.17442	0
2020-08-10 00:10:00	1.17529	1.176222	1.17529	0
2020-08-10 00:15:00	1.17659	1.176395	1.17659	0
2020-08-10 00:20:00	1.17634	1.176322	1.17634	0
2020-08-10 00:25:00	1.17529	1.176186	1.17529	0
2020-08-10 00:30:00	1.17587	1.176095	1.17587	0
2020-08-10 00:35:00	1.1768	1.176097	1.1768	0
2020-08-10 00:40:00	1.1762	1.176023	1.1762	0
2020-08-10 00:45:00	1.17659	1.176005	1.17659	0
2020-08-10 00:50:00	1.17617	1.175956	1.17617	0
2020-08-10 00:55:00	1.17529	1.176043	1.17529	0
2020-08-10 01:00:00	1.17663	1.176177	1.17663	0
2020-08-10 01:05:00	1.17442	1.17596	1.17442	0
2020-08-10 01:10:00	1.1767	1.175996	1.1767	0
2020-08-10 01:15:00	1.17442	1.175909	1.17442	0
2020-08-10 01:20:00	1.17529	1.175851	1.17529	0
2020-08-10 01:25:00	1.17659	1.17583	1.17659	0
2020-08-10 01:30:00	1.17658	1.175868	1.17658	0
2020-08-10 01:35:00	1.17668	1.175877	1.17668	0
2020-08-10 01:40:00	1.17663	1.175923	1.17663	0
2020-08-10 01:45:00	1.1768	1.176074	1.1768	0
2020-08-10 01:50:00	1.17653	1.176064	1.17653	0
2020-08-10 01:55:00	1.17659	1.176281	1.17659	0
2020-08-10 02:00:00	1.17442	1.176053	1.17442	0
2020-08-10 02:05:00	1.17606	1.176217	1.17606	0
2020-08-10 02:10:00	1.17579	1.176267	1.17579	0
2020-08-10 02:15:00	1.17663	1.176271	1.17663	0
2020-08-10 02:20:00	1.17683	1.176296	1.17683	0
2020-08-10 02:25:00	1.17639	1.176267	1.17639	0
2020-08-10 02:30:00	1.17649	1.176253	1.17649	0
2020-08-10 02:35:00	1.17673	1.176246	1.17673	0
2020-08-10 02:40:00	1.17656	1.176249	1.17656	0
2020-08-10 02:45:00	1.17687	1.176277	1.17687	0
2020-08-10 02:50:00	1.17659	1.176494	1.17659	0
2020-08-10 02:55:00	1.17651	1.176539	1.17651	0
2020-08-10 03:00:00	1.17641	1.176601	1.17641	0
2020-08-10 03:05:00	1.17661	1.176599	1.17661	0
2020-08-10 03:10:00	1.17573	1.176489	1.17573	0
2020-08-10 03:15:00	1.17649	1.176499	1.17649	0
2020-08-10 03:20:00	1.17583	1.176433	1.17583	0
2020-08-10 03:25:00	1.17661	1.176421	1.17661	0
2020-08-10 03:30:00	1.1761	1.176375	1.1761	0
2020-08-10 03:35:00	1.17656	1.176344	1.17656	0
2020-08-10 03:40:00	1.17442	1.176127	1.17442	0
2020-08-10 03:45:00	1.17442	1.175918	1.17442	0
2020-08-10 03:50:00	1.17442	1.175719	1.17442	0
2020-08-10 03:55:00	1.17661	1.175719	1.17661	0
2020-08-10 04:00:00	1.17653	1.175799	1.17653	0
2020-08-10 04:05:00	1.17695	1.175845	1.17695	0
2020-08-10 04:10:00	1.17398	1.17566	1.17398	0
2020-08-10 04:15:00	1.17658	1.175657	1.17658	0
2020-08-10 04:20:00	1.1767	1.175717	1.1767	0
2020-08-10 04:25:00	1.17486	1.175547	1.17486	0
2020-08-10 04:30:00	1.17642	1.175747	1.17642	0
2020-08-10 04:35:00	1.17658	1.175963	1.17658	0
2020-08-10 04:40:00	1.17695	1.176216	1.17695	0
2020-08-10 04:45:00	1.17649	1.176204	1.17649	0
2020-08-10 04:50:00	1.17658	1.176209	1.17658	0
2020-08-10 04:55:00	1.17442	1.175956	1.17442	0
2020-08-10 05:00:00	1.17666	1.176224	1.17666	0
2020-08-10 05:05:00	1.17634	1.1762	1.17634	0
2020-08-10 05:10:00	1.1763	1.17616	1.1763	0
2020-08-10 05:15:00	1.17599	1.176273	1.17599	0
2020-08-10 05:20:00	1.17486	1.176117	1.17486	0
2020-08-10 05:25:00	1.17663	1.176122	1.17663	0
2020-08-10 05:30:00	1.1763	1.176057	1.1763	0
2020-08-10 05:35:00	1.1731	1.175718	1.1731	0
2020-08-10 05:40:00	1.17635	1.175695	1.17635	0
2020-08-10 05:45:00	1.17659	1.175912	1.17659	0
2020-08-10 05:50:00	1.17486	1.175732	1.17486	0
2020-08-10 05:55:00	1.17601	1.175699	1.17601	0
2020-08-10 06:00:00	1.17646	1.175715	1.17646	0
2020-08-10 06:05:00	1.17646	1.175762	1.17646	0
2020-08-10 06:10:00	1.17658	1.175934	1.17658	0
2020-08-10 06:15:00	1.17639	1.17591	1.17639	0
2020-08-10 06:20:00	1.17663	1.175943	1.17663	0
2020-08-10 06:25:00	1.17635	1.176268	1.17635	0
2020-08-10 06:30:00	1.17646	1.176279	1.17646	0
2020-08-10 06:35:00	1.17637	1.176257	1.17637	0
2020-08-10 06:40:00	1.17644	1.176415	1.17644	0
2020-08-10 06:45:00	1.17654	1.176468	1.17654	0
2020-08-10 06:50:00	1.1767	1.176492	1.1767	0
2020-08-10 06:55:00	1.17625	1.176471	1.17625	0
2020-08-10 07:00:00	1.17615	1.176428	1.17615	0
2020-08-10 07:05:00	1.17661	1.17645	1.17661	0
2020-08-10 07:10:00	1.17634	1.176421	1.17634	0
2020-08-10 07:15:00	1.17608	1.176394	1.17608	0
2020-08-10 07:20:00	1.17623	1.176371	1.17623	0
2020-08-10 07:25:00	1.17654	1.176388	1.17654	0
2020-08-10 07:30:00	1.17618	1.176362	1.17618	0
2020-08-10 07:35:00	1.17654	1.176362	1.17654	0
2020-08-10 07:40:00	1.17675	1.176367	1.17675	0
2020-08-10 07:45:00	1.17641	1.176383	1.17641	0
2020-08-10 07:50:00	1.17635	1.176403	1.17635	0
2020-08-10 07:55:00	1.17632	1.176374	1.17632	0
2020-08-10 08:00:00	1.1757	1.17631	1.1757	0
2020-08-10 08:05:00	1.17628	1.17633	1.17628	0
2020-08-10 08:10:00	1.17529	1.176236	1.17529	0
2020-08-10 08:15:00	1.17567	1.176149	1.17567	0
2020-08-10 08:20:00	1.17653	1.176184	1.17653	0
2020-08-10 08:25:00	1.17656	1.176186	1.17656	0
2020-08-10 08:30:00	1.17529	1.17604	1.17529	0
2020-08-10 08:35:00	1.17659	1.176058	1.17659	0
2020-08-10 08:40:00	1.17486	1.175909	1.17486	0
2020-08-10 08:45:00	1.17647	1.175924	1.17647	0
2020-08-10 08:50:00	1.17658	1.176012	1.17658	0
2020-08-10 08:55:00	1.17603	1.175987	1.17603	0
2020-08-10 09:00:00	1.1763	1.176088	1.1763	0
2020-08-10 09:05:00	1.17629	1.17615	1.17629	0
2020-08-10 09:10:00	1.17629	1.176126	1.17629	0
2020-08-10 09:15:00	1.17486	1.175956	1.17486	0
2020-08-10 09:20:00	1.17666	1.176093	1.17666	0
2020-08-10 09:25:00	1.17647	1.176081	1.17647	0
2020-08-10 09:30:00	1.17486	1.176081	1.17486	0
2020-08-10 09:35:00	1.1767	1.176104	1.1767	0
2020-08-10 09:40:00	1.17398	1.175844	1.17398	0
2020-08-10 09:45:00	1.17572	1.175813	1.17572	0
2020-08-10 09:50:00	1.17581	1.175764	1.17581	0
2020-08-10 09:55:00	1.17639	1.175774	1.17639	0
2020-08-10 10:00:00	1.17642	1.175787	1.17642	0
2020-08-10 10:05:00	1.17663	1.175964	1.17663	0
2020-08-10 10:10:00	1.17585	1.175883	1.17585	0
2020-08-10 10:15:00	1.17658	1.175894	1.17658	0
2020-08-10 10:20:00	1.17644	1.176052	1.17644	0
2020-08-10 10:25:00	1.17632	1.176014	1.17632	0
2020-08-10 10:30:00	1.17644	1.17626	1.17644	0
2020-08-10 10:35:00	1.17634	1.176322	1.17634	0
2020-08-10 10:40:00	1.17644	1.176385	1.17644	0
2020-08-10 10:45:00	1.17635	1.176381	1.17635	0
2020-08-10 10:50:00	1.17661	1.1764	1.17661	0
2020-08-10 10:55:00	1.17625	1.176362	1.17625	0
2020-08-10 11:00:00	1.17683	1.17646	1.17683	0
2020-08-10 11:05:00	1.17442	1.176244	1.17442	0
2020-08-10 11:10:00	1.17442	1.176042	1.17442	0
2020-08-10 11:15:00	1.17442	1.175852	1.17442	0
2020-08-10 11:20:00	1.17666	1.175874	1.17666	0
2020-08-10 11:25:00	1.1731	1.17555	1.1731	0
2020-08-10 11:30:00	1.17529	1.175435	1.17529	0
2020-08-10 11:35:00	1.17644	1.175444	1.17644	0
2020-08-10 11:40:00	1.17398	1.175181	1.17398	0
2020-08-10 11:45:00	1.17651	1.175207	1.17651	0
2020-08-10 11:50:00	1.17656	1.17518	1.17656	0
2020-08-10 11:55:00	1.17649	1.175387	1.17649	0
2020-08-10 12:00:00	1.17659	1.175604	1.17659	0
2020-08-10 12:05:00	1.17398	1.17556	1.17398	0
2020-08-10 12:10:00	1.17658	1.175552	1.17658	0
2020-08-10 12:15:00	1.17654	1.175896	1.17654	0
2020-08-10 12:20:00	1.1763	1.175997	1.1763	0
2020-08-10 12:25:00	1.17442	1.175795	1.17442	0
2020-08-10 12:30:00	1.17653	1.17605	1.17653	0
2020-08-10 12:35:00	1.17651	1.17605	1.17651	0
2020-08-10 12:40:00	1.17641	1.176035	1.17641	0
2020-08-10 12:45:00	1.17668	1.176054	1.17668	0
2020-08-10 12:50:00	1.17702	1.176097	1.17702	0
2020-08-10 12:55:00	1.17354	1.176053	1.17354	0
2020-08-10 13:00:00	1.17398	1.175793	1.17398	0
2020-08-10 13:05:00	1.1767	1.175809	1.1767	0
2020-08-10 13:10:00	1.1767	1.175849	1.1767	0
2020-08-10 13:15:00	1.17678	1.176085	1.17678	0
2020-08-10 13:20:00	1.17663	1.176095	1.17663	0
2020-08-10 13:25:00	1.17683	1.176127	1.17683	0
2020-08-10 13:30:00	1.17671	1.176157	1.17671	0
2020-08-10 13:35:00	1.1762	1.176109	1.1762	0
2020-08-10 13:40:00	1.17486	1.175893	1.17486	0
2020-08-10 13:45:00	1.1767	1.176209	1.1767	0
2020-08-10 13:50:00	1.17623	1.176434	1.17623	0
2020-08-10 13:55:00	1.17637	1.176401	1.17637	0
2020-08-10 14:00:00	1.17639	1.17637	1.17639	0
2020-08-10 14:05:00	1.17442	1.176134	1.17442	0
2020-08-10 14:10:00	1.17673	1.176144	1.17673	0
2020-08-10 14:15:00	1.17666	1.176127	1.17666	0
2020-08-10 14:20:00	1.17596	1.176052	1.17596	0
2020-08-10 14:25:00	1.17649	1.176081	1.17649	0
2020-08-10 14:30:00	1.17659	1.176254	1.17659	0
2020-08-10 14:35:00	1.17398	1.175982	1.17398	0
2020-08-10 14:40:00	1.17663	1.176022	1.17663	0
2020-08-10 14:45:00	1.17661	1.176046	1.17661	0
2020-08-10 14:50:00	1.17607	1.176014	1.17607	0
2020-08-10 14:55:00	1.17644	1.176216	1.17644	0
2020-08-10 15:00:00	1.17442	1.175985	1.17442	0
2020-08-10 15:05:00	1.17591	1.17591	1.17591	0
2020-08-10 15:10:00	1.17618	1.175932	1.17618	0
2020-08-10 15:15:00	1.17613	1.175896	1.17613	0
2020-08-10 15:20:00	1.1763	1.175867	1.1763	0
2020-08-10 15:25:00	1.17617	1.176086	1.17617	0
2020-08-10 15:30:00	1.1761	1.176033	1.1761	0
2020-08-10 15:35:00	1.17442	1.175814	1.17442	0
2020-08-10 15:40:00	1.17621	1.175828	1.17621	0
2020-08-10 15:45:00	1.17625	1.175809	1.17625	0
2020-08-10 15:50:00	1.17619	1.175986	1.17619	0
2020-08-10 15:55:00	1.17598	1.175993	1.17598	0
2020-08-10 16:00:00	1.17647	1.176022	1.17647	0
2020-08-10 16:05:00	1.17589	1.175998	1.17589	0
2020-08-10 16:10:00	1.17634	1.176002	1.17634	0
2020-08-10 16:15:00	1.17637	1.176022	1.17637	0
2020-08-10 16:20:00	1.17647	1.176059	1.17647	0
2020-08-10 16:25:00	1.17616	1.176233	1.17616	0
2020-08-10 16:30:00	1.17639	1.176251	1.17639	0
2020-08-10 16:35:00	1.17653	1.176279	1.17653	0
2020-08-10 16:40:00	1.17637	1.176297	1.17637	0
2020-08-10 16:45:00	1.17606	1.176305	1.17606	0
2020-08-10 16:50:00	1.17623	1.176281	1.17623	0
2020-08-10 16:55:00	1.17651	1.176343	1.17651	0
2020-08-10 17:00:00	1.17529	1.176238	1.17529	0
2020-08-10 17:05:00	1.17656	1.176257	1.17656	0
2020-08-10 17:10:00	1.17627	1.176237	1.17627	0
2020-08-10 17:15:00	1.17606	1.176227	1.17606	0
2020-08-10 17:20:00	1.1764	1.176228	1.1764	0
2020-08-10 17:25:00	1.17622	1.176197	1.17622	0
2020-08-10 17:30:00	1.17618	1.176178	1.17618	0
2020-08-10 17:35:00	1.17529	1.176101	1.17529	0
2020-08-10 17:40:00	1.1762	1.176098	1.1762	0
2020-08-10 17:45:00	1.17634	1.176081	1.17634	0
2020-08-10 17:50:00	1.17623	1.176175	1.17623	0
2020-08-10 17:55:00	1.17637	1.176156	1.17637	0
2020-08-10 18:00:00	1.17623	1.176152	1.17623	0
2020-08-10 18:05:00	1.17637	1.176183	1.17637	0
2020-08-10 18:10:00	1.17627	1.17617	1.17627	0
2020-08-10 18:15:00	1.17627	1.176175	1.17627	0
2020-08-10 18:20:00	1.17627	1.176184	1.17627	0
2020-08-10 18:25:00	1.17611	1.176266	1.17611	0
2020-08-10 18:30:00	1.17442	1.176088	1.17442	0
2020-08-10 18:35:00	1.1763	1.176084	1.1763	0
2020-08-10 18:40:00	1.17646	1.176107	1.17646	0
2020-08-10 18:45:00	1.17635	1.176105	1.17635	0
2020-08-10 18:50:00	1.17617	1.176099	1.17617	0
2020-08-10 18:55:00	1.1761	1.176072	1.1761	0
2020-08-10 19:00:00	1.17642	1.176087	1.17642	0
2020-08-10 19:05:00	1.17599	1.176059	1.17599	0
2020-08-10 19:10:00	1.17616	1.176048	1.17616	0
2020-08-10 19:15:00	1.17653	1.17609	1.17653	0
2020-08-10 19:20:00	1.17627	1.176275	1.17627	0
2020-08-10 19:25:00	1.17398	1.176043	1.17398	0
2020-08-10 19:30:00	1.1761	1.176007	1.1761	0
2020-08-10 19:35:00	1.17354	1.175726	1.17354	0
2020-08-10 19:40:00	1.17635	1.175744	1.17635	0
2020-08-10 19:45:00	1.17632	1.175766	1.17632	0
2020-08-10 19:50:00	1.17442	1.175566	1.17442	0
2020-08-10 19:55:00	1.17627	1.175594	1.17627	0
2020-08-10 20:00:00	1.17625	1.175603	1.17625	0
2020-08-10 20:05:00	1.17623	1.175573	1.17623	0
2020-08-10 20:10:00	1.17602	1.175548	1.17602	0
2020-08-10 20:15:00	1.17673	1.175823	1.17673	0
2020-08-10 20:20:00	1.17622	1.175835	1.17622	0
2020-08-10 20:25:00	1.1762	1.176101	1.1762	0
2020-08-10 20:30:00	1.17611	1.176077	1.17611	0
2020-08-10 20:35:00	1.17594	1.176039	1.17594	0
2020-08-10 20:40:00	1.17593	1.17619	1.17593	0
2020-08-10 20:45:00	1.17627	1.17619	1.17627	0
2020-08-10 20:50:00	1.17635	1.1762	1.17635	0
2020-08-10 20:55:00	1.17608	1.176185	1.17608	0
2020-08-10 21:00:00	1.17598	1.176181	1.17598	0
2020-08-10 21:05:00	1.17613	1.176121	1.17613	0
2020-08-10 21:10:00	1.17581	1.17608	1.17581	0
2020-08-10 21:15:00	1.17605	1.176065	1.17605	0
2020-08-10 21:20:00	1.17614	1.176068	1.17614	0
2020-08-10 21:25:00	1.17617	1.176091	1.17617	0
2020-08-10 21:30:00	1.17594	1.176092	1.17594	0
2020-08-10 21:35:00	1.17584	1.176049	1.17584	0
2020-08-10 21:40:00	1.17639	1.176053	1.17639	0
2020-08-10 21:45:00	1.17599	1.176044	1.17599	0
2020-08-10 21:50:00	1.17599	1.176045	1.17599	0
2020-08-10 21:55:00	1.17555	1.175987	1.17555	0
2020-08-10 22:00:00	1.17605	1.176011	1.17605	0
2020-08-10 22:05:00	1.17611	1.176017	1.17611	0
2020-08-10 22:10:00	1.17528	1.175931	1.17528	0
2020-08-10 22:15:00	1.17584	1.175898	1.17584	0
2020-08-10 22:20:00	1.17596	1.1759	1.17596	0
2020-08-10 22:25:00	1.17618	1.175934	1.17618	0
2020-08-10 22:30:00	1.1761	1.175905	1.1761	0
2020-08-10 22:35:00	1.17574	1.17588	1.17574	0
2020-08-10 22:40:00	1.17594	1.175875	1.17594	0
2020-08-10 22:45:00	1.1757	1.17589	1.1757	0
2020-08-10 22:50:00	1.17593	1.175878	1.17593	0
2020-08-10 22:55:00	1.17591	1.175858	1.17591	0
2020-08-10 23:00:00	1.17599	1.175929	1.17599	0
2020-08-10 23:05:00	1.17611	1.175956	1.17611	0
2020-08-10 23:10:00	1.1758	1.17594	1.1758	0
2020-08-10 23:15:00	1.17577	1.175899	1.17577	0
2020-08-10 23:20:00	1.17587	1.175876	1.17587	0
2020-08-10 23:25:00	1.17584	1.175886	1.17584	0
2020-08-10 23:30:00	1.17587	1.175879	1.17587	0
2020-08-10 23:35:00	1.17586	1.175895	1.17586	0
2020-08-10 23:40:00	1.17605	1.175907	1.17605	0
2020-08-10 23:45:00	1.17591	1.175907	1.17591	0
2020-08-10 23:50:00	1.17562	1.17587	1.17562	0
2020-08-10 23:55:00	1.1761	1.175869	1.1761	0
2020-08-11 00:00:00	1.17596	1.175885	1.17596	0
2020-08-11 00:05:00	1.17596	1.175904	1.17596	0
2020-08-11 00:10:00	1.17606	1.175923	1.17606	0
2020-08-11 00:15:00	1.17603	1.175942	1.17603	0
2020-08-11 00:20:00	1.17577	1.175932	1.17577	0
2020-08-11 00:25:00	1.17574	1.17592	1.17574	0
2020-08-11 00:30:00	1.17587	1.175902	1.17587	0
2020-08-11 00:35:00	1.17596	1.175907	1.17596	0
2020-08-11 00:40:00	1.17593	1.175938	1.17593	0
2020-08-11 00:45:00	1.17594	1.175922	1.17594	0
2020-08-11 00:50:00	1.17591	1.175917	1.17591	0
2020-08-11 00:55:00	1.17615	1.175936	1.17615	0
2020-08-11 01:00:00	1.17613	1.175943	1.17613	0
2020-08-11 01:05:00	1.1761	1.17595	1.1761	0
2020-08-11 01:10:00	1.17577	1.17595	1.17577	0
2020-08-11 01:15:00	1.1757	1.175946	1.1757	0
2020-08-11 01:20:00	1.17553	1.175912	1.17553	0
2020-08-11 01:25:00	1.17565	1.175881	1.17565	0
2020-08-11 01:30:00	1.17572	1.17586	1.17572	0
2020-08-11 01:35:00	1.1756	1.175826	1.1756	0
2020-08-11 01:40:00	1.17593	1.175828	1.17593	0
2020-08-11 01:45:00	1.17559	1.175772	1.17559	0
2020-08-11 01:50:00	1.17617	1.175776	1.17617	0
2020-08-11 01:55:00	1.17558	1.175724	1.17558	0
2020-08-11 02:00:00	1.17607	1.175754	1.17607	0
2020-08-11 02:05:00	1.17632	1.175816	1.17632	0
2020-08-11 02:10:00	1.17617	1.17588	1.17617	0
2020-08-11 02:15:00	1.17599	1.175914	1.17599	0
2020-08-11 02:20:00	1.17442	1.175784	1.17442	0
2020-08-11 02:25:00	1.17577	1.175801	1.17577	0
2020-08-11 02:30:00	1.17601	1.175809	1.17601	0
2020-08-11 02:35:00	1.17608	1.175858	1.17608	0
2020-08-11 02:40:00	1.17575	1.175816	1.17575	0
2020-08-11 02:45:00	1.176	1.175858	1.176	0
2020-08-11 02:50:00	1.17599	1.17585	1.17599	0
2020-08-11 02:55:00	1.17616	1.175834	1.17616	0
2020-08-11 03:00:00	1.1762	1.175837	1.1762	0
2020-08-11 03:05:00	1.17589	1.175827	1.17589	0
2020-08-11 03:10:00	1.17593	1.175978	1.17593	0
2020-08-11 03:15:00	1.17608	1.176009	1.17608	0
2020-08-11 03:20:00	1.17594	1.176002	1.17594	0
2020-08-11 03:25:00	1.17567	1.175961	1.17567	0
2020-08-11 03:30:00	1.17567	1.175953	1.17567	0
2020-08-11 03:35:00	1.17565	1.175918	1.17565	0
2020-08-11 03:40:00	1.17548	1.175867	1.17548	0
2020-08-11 03:45:00	1.17558	1.175809	1.17558	0
2020-08-11 03:50:00	1.17592	1.175781	1.17592	0
2020-08-11 03:55:00	1.17589	1.175781	1.17589	0
2020-08-11 04:00:00	1.17598	1.175786	1.17598	0
2020-08-11 04:05:00	1.17558	1.175736	1.17558	0
2020-08-11 04:10:00	1.1755	1.175692	1.1755	0
2020-08-11 04:15:00	1.17577	1.175702	1.17577	0
2020-08-11 04:20:00	1.17591	1.175726	1.17591	0
2020-08-11 04:25:00	1.17552	1.175713	1.17552	0
2020-08-11 04:30:00	1.17624	1.175789	1.17624	0
2020-08-11 04:35:00	1.17575	1.175806	1.17575	0
2020-08-11 04:40:00	1.17616	1.17583	1.17616	0
2020-08-11 04:45:00	1.17599	1.17584	1.17599	0
2020-08-11 04:50:00	1.17604	1.175846	1.17604	0
2020-08-11 04:55:00	1.17594	1.175882	1.17594	0
2020-08-11 05:00:00	1.17592	1.175924	1.17592	0
2020-08-11 05:05:00	1.17575	1.175922	1.17575	0
2020-08-11 05:10:00	1.17592	1.175923	1.17592	0
2020-08-11 05:15:00	1.17502	1.175873	1.17502	0
2020-08-11 05:20:00	1.17598	1.175847	1.17598	0
2020-08-11 05:25:00	1.17594	1.175866	1.17594	0
2020-08-11 05:30:00	1.17566	1.175816	1.17566	0
2020-08-11 05:35:00	1.17606	1.175823	1.17606	0
2020-08-11 05:40:00	1.17615	1.175834	1.17615	0
2020-08-11 05:45:00	1.17598	1.175838	1.17598	0
2020-08-11 05:50:00	1.17562	1.175808	1.17562	0
2020-08-11 05:55:00	1.17587	1.17582	1.17587	0
2020-08-11 06:00:00	1.1757	1.175798	1.1757	0
2020-08-11 06:05:00	1.17538	1.175834	1.17538	0
2020-08-11 06:10:00	1.17602	1.175838	1.17602	0
2020-08-11 06:15:00	1.17561	1.175805	1.17561	0
2020-08-11 06:20:00	1.17587	1.175826	1.17587	0
2020-08-11 06:25:00	1.17577	1.175797	1.17577	0
2020-08-11 06:30:00	1.17589	1.175771	1.17589	0
2020-08-11 06:35:00	1.17568	1.175741	1.17568	0
2020-08-11 06:40:00	1.17579	1.175758	1.17579	0
2020-08-11 06:45:00	1.17584	1.175755	1.17584	0
2020-08-11 06:50:00	1.1757	1.175755	1.1757	0
2020-08-11 06:55:00	1.17567	1.175784	1.17567	0
2020-08-11 07:00:00	1.17601	1.175783	1.17601	0
2020-08-11 07:05:00	1.17604	1.175826	1.17604	0
2020-08-11 07:10:00	1.17567	1.175806	1.17567	0
2020-08-11 07:15:00	1.17586	1.175815	1.17586	0
2020-08-11 07:20:00	1.17586	1.175812	1.17586	0
2020-08-11 07:25:00	1.17649	1.175893	1.17649	0
2020-08-11 07:30:00	1.17587	1.175901	1.17587	0
2020-08-11 07:35:00	1.17571	1.175888	1.17571	0
2020-08-11 07:40:00	1.17555	1.175873	1.17555	0
2020-08-11 07:45:00	1.17584	1.17589	1.17584	0
2020-08-11 07:50:00	1.17543	1.175832	1.17543	0
2020-08-11 07:55:00	1.17553	1.175781	1.17553	0
2020-08-11 08:00:00	1.17557	1.175771	1.17557	0
2020-08-11 08:05:00	1.17563	1.175748	1.17563	0
2020-08-11 08:10:00	1.17601	1.175763	1.17601	0
2020-08-11 08:15:00	1.17589	1.175703	1.17589	0
2020-08-11 08:20:00	1.1758	1.175696	1.1758	0
2020-08-11 08:25:00	1.17563	1.175688	1.17563	0
2020-08-11 08:30:00	1.17574	1.175707	1.17574	0
2020-08-11 08:35:00	1.17548	1.175671	1.17548	0
2020-08-11 08:40:00	1.17563	1.175691	1.17563	0
2020-08-11 08:45:00	1.17579	1.175717	1.17579	0
2020-08-11 08:50:00	1.17551	1.175711	1.17551	0
2020-08-11 08:55:00	1.17574	1.175722	1.17574	0
2020-08-11 09:00:00	1.1755	1.175671	1.1755	0
2020-08-11 09:05:00	1.17603	1.175685	1.17603	0
2020-08-11 09:10:00	1.17558	1.175663	1.17558	0
2020-08-11 09:15:00	1.17493	1.175593	1.17493	0
2020-08-11 09:20:00	1.1755	1.175569	1.1755	0
2020-08-11 09:25:00	1.17562	1.175583	1.17562	0
2020-08-11 09:30:00	1.17563	1.175583	1.17563	0
2020-08-11 09:35:00	1.17601	1.175605	1.17601	0
2020-08-11 09:40:00	1.17548	1.175602	1.17548	0
2020-08-11 09:45:00	1.1757	1.175598	1.1757	0
2020-08-11 09:50:00	1.1757	1.175618	1.1757	0
2020-08-11 09:55:00	1.1757	1.175585	1.1757	0
2020-08-11 10:00:00	1.17572	1.175599	1.17572	0
2020-08-11 10:05:00	1.17589	1.175695	1.17589	0
2020-08-11 10:10:00	1.17574	1.175719	1.17574	0
2020-08-11 10:15:00	1.17642	1.175799	1.17642	0
2020-08-11 10:20:00	1.17591	1.175827	1.17591	0
2020-08-11 10:25:00	1.17605	1.175831	1.17605	0
2020-08-11 10:30:00	1.17618	1.175901	1.17618	0
2020-08-11 10:35:00	1.17608	1.175939	1.17608	0
2020-08-11 10:40:00	1.1762	1.175989	1.1762	0
2020-08-11 10:45:00	1.17617	1.176036	1.17617	0
2020-08-11 10:50:00	1.17577	1.176041	1.17577	0
2020-08-11 10:55:00	1.17604	1.176056	1.17604	0
2020-08-11 11:00:00	1.17442	1.175924	1.17442	0
2020-08-11 11:05:00	1.17586	1.175868	1.17586	0
2020-08-11 11:10:00	1.17625	1.175902	1.17625	0
2020-08-11 11:15:00	1.17586	1.175883	1.17586	0
2020-08-11 11:20:00	1.17562	1.175827	1.17562	0
2020-08-11 11:25:00	1.17579	1.175798	1.17579	0
2020-08-11 11:30:00	1.17587	1.175765	1.17587	0
2020-08-11 11:35:00	1.1757	1.175718	1.1757	0
2020-08-11 11:40:00	1.17598	1.175739	1.17598	0
2020-08-11 11:45:00	1.17592	1.175727	1.17592	0
2020-08-11 11:50:00	1.17608	1.175893	1.17608	0
2020-08-11 11:55:00	1.17558	1.175865	1.17558	0
2020-08-11 12:00:00	1.17591	1.175831	1.17591	0
2020-08-11 12:05:00	1.17612	1.175857	1.17612	0
2020-08-11 12:10:00	1.17574	1.175869	1.17574	0
2020-08-11 12:15:00	1.17529	1.175819	1.17529	0
2020-08-11 12:20:00	1.1759	1.175822	1.1759	0
2020-08-11 12:25:00	1.17584	1.175836	1.17584	0
2020-08-11 12:30:00	1.17602	1.17584	1.17602	0
2020-08-11 12:35:00	1.17599	1.175847	1.17599	0
2020-08-11 12:40:00	1.17586	1.175825	1.17586	0
2020-08-11 12:45:00	1.17594	1.175861	1.17594	0
2020-08-11 12:50:00	1.17591	1.175861	1.17591	0
2020-08-11 12:55:00	1.17622	1.175871	1.17622	0
2020-08-11 13:00:00	1.17502	1.175799	1.17502	0
2020-08-11 13:05:00	1.17623	1.175893	1.17623	0
2020-08-11 13:10:00	1.17584	1.175887	1.17584	0
2020-08-11 13:15:00	1.17599	1.175902	1.17599	0
2020-08-11 13:20:00	1.17606	1.175906	1.17606	0
2020-08-11 13:25:00	1.17576	1.175883	1.17576	0
2020-08-11 13:30:00	1.1761	1.175907	1.1761	0
2020-08-11 13:35:00	1.17604	1.175917	1.17604	0
2020-08-11 13:40:00	1.17586	1.175912	1.17586	0
2020-08-11 13:45:00	1.17579	1.175869	1.17579	0
2020-08-11 13:50:00	1.17608	1.175975	1.17608	0
2020-08-11 13:55:00	1.17592	1.175944	1.17592	0
2020-08-11 14:00:00	1.1758	1.17594	1.1758	0
2020-08-11 14:05:00	1.17616	1.175957	1.17616	0
2020-08-11 14:10:00	1.17578	1.175929	1.17578	0
2020-08-11 14:15:00	1.17601	1.175954	1.17601	0
2020-08-11 14:20:00	1.17606	1.17595	1.17606	0
2020-08-11 14:25:00	1.17587	1.175933	1.17587	0
2020-08-11 14:30:00	1.17598	1.175945	1.17598	0
2020-08-11 14:35:00	1.17592	1.175958	1.17592	0
2020-08-11 14:40:00	1.17618	1.175968	1.17618	0
2020-08-11 14:45:00	1.17587	1.175963	1.17587	0
2020-08-11 14:50:00	1.17592	1.175975	1.17592	0
2020-08-11 14:55:00	1.17579	1.175938	1.17579	0
2020-08-11 15:00:00	1.17586	1.175946	1.17586	0
2020-08-11 15:05:00	1.17599	1.175944	1.17599	0
2020-08-11 15:10:00	1.17622	1.17596	1.17622	0
2020-08-11 15:15:00	1.17584	1.175957	1.17584	0
2020-08-11 15:20:00	1.17594	1.175953	1.17594	0
2020-08-11 15:25:00	1.17606	1.175967	1.17606	0
2020-08-11 15:30:00	1.1762	1.175969	1.1762	0
2020-08-11 15:35:00	1.17593	1.175975	1.17593	0
2020-08-11 15:40:00	1.17574	1.175957	1.17574	0
2020-08-11 15:45:00	1.17605	1.175983	1.17605	0
2020-08-11 15:50:00	1.17484	1.175881	1.17484	0
2020-08-11 15:55:00	1.17594	1.175876	1.17594	0
2020-08-11 16:00:00	1.17576	1.17583	1.17576	0
2020-08-11 16:05:00	1.17586	1.175832	1.17586	0
2020-08-11 16:10:00	1.1757	1.175808	1.1757	0
2020-08-11 16:15:00	1.17567	1.175769	1.17567	0
2020-08-11 16:20:00	1.17565	1.175714	1.17565	0
2020-08-11 16:25:00	1.17565	1.175686	1.17565	0
2020-08-11 16:30:00	1.17581	1.175693	1.17581	0
2020-08-11 16:35:00	1.17555	1.175643	1.17555	0
2020-08-11 16:40:00	1.17598	1.175757	1.17598	0
2020-08-11 16:45:00	1.17539	1.175702	1.17539	0
2020-08-11 16:50:00	1.17608	1.175734	1.17608	0
2020-08-11 16:55:00	1.17563	1.175711	1.17563	0
2020-08-11 17:00:00	1.17604	1.175745	1.17604	0
2020-08-11 17:05:00	1.17606	1.175784	1.17606	0
2020-08-11 17:10:00	1.17581	1.1758	1.17581	0
2020-08-11 17:15:00	1.17591	1.175826	1.17591	0
2020-08-11 17:20:00	1.17608	1.175853	1.17608	0
2020-08-11 17:25:00	1.17538	1.175836	1.17538	0
2020-08-11 17:30:00	1.17603	1.175841	1.17603	0
2020-08-11 17:35:00	1.17562	1.175864	1.17562	0
2020-08-11 17:40:00	1.17586	1.175842	1.17586	0
2020-08-11 17:45:00	1.17563	1.175842	1.17563	0
2020-08-11 17:50:00	1.17584	1.175822	1.17584	0
2020-08-11 17:55:00	1.17565	1.175781	1.17565	0
2020-08-11 18:00:00	1.17575	1.175775	1.17575	0
2020-08-11 18:05:00	1.1757	1.175754	1.1757	0
2020-08-11 18:10:00	1.17579	1.175725	1.17579	0
2020-08-11 18:15:00	1.17594	1.175781	1.17594	0
2020-08-11 18:20:00	1.17559	1.175737	1.17559	0
2020-08-11 18:25:00	1.17615	1.17579	1.17615	0
2020-08-11 18:30:00	1.17582	1.175786	1.17582	0
2020-08-11 18:35:00	1.17613	1.175836	1.17613	0
2020-08-11 18:40:00	1.1756	1.175812	1.1756	0
2020-08-11 18:45:00	1.17579	1.175826	1.17579	0
2020-08-11 18:50:00	1.17584	1.175835	1.17584	0
2020-08-11 18:55:00	1.17605	1.17587	1.17605	0
2020-08-11 19:00:00	1.17587	1.175878	1.17587	0
2020-08-11 19:05:00	1.17548	1.175832	1.17548	0
2020-08-11 19:10:00	1.17641	1.175914	1.17641	0
2020-08-11 19:15:00	1.17547	1.175846	1.17547	0
2020-08-11 19:20:00	1.17588	1.175852	1.17588	0
2020-08-11 19:25:00	1.17582	1.175821	1.17582	0
2020-08-11 19:30:00	1.17586	1.175847	1.17586	0
2020-08-11 19:35:00	1.1761	1.175878	1.1761	0
2020-08-11 19:40:00	1.17574	1.175868	1.17574	0
2020-08-11 19:45:00	1.17605	1.175868	1.17605	0
2020-08-11 19:50:00	1.17589	1.17587	1.17589	0
2020-08-11 19:55:00	1.17543	1.175865	1.17543	0
2020-08-11 20:00:00	1.17574	1.175798	1.17574	0
2020-08-11 20:05:00	1.17571	1.175822	1.17571	0
2020-08-11 20:10:00	1.17607	1.175841	1.17607	0
2020-08-11 20:15:00	1.17588	1.175847	1.17588	0
2020-08-11 20:20:00	1.17556	1.175817	1.17556	0
2020-08-11 20:25:00	1.1755	1.175757	1.1755	0
2020-08-11 20:30:00	1.17601	1.175784	1.17601	0
2020-08-11 20:35:00	1.17589	1.175768	1.17589	0
2020-08-11 20:40:00	1.17581	1.17576	1.17581	0
2020-08-11 20:45:00	1.17596	1.175813	1.17596	0
2020-08-11 20:50:00	1.17548	1.175787	1.17548	0
2020-08-11 20:55:00	1.17562	1.175778	1.17562	0
2020-08-11 21:00:00	1.17572	1.175743	1.17572	0
2020-08-11 21:05:00	1.17575	1.17573	1.17575	0
2020-08-11 21:10:00	1.17556	1.17573	1.17556	0
2020-08-11 21:15:00	1.17567	1.175747	1.17567	0
2020-08-11 21:20:00	1.17547	1.175693	1.17547	0
2020-08-11 21:25:00	1.17538	1.175642	1.17538	0
2020-08-11 21:30:00	1.17601	1.175662	1.17601	0
2020-08-11 21:35:00	1.17543	1.175609	1.17543	0
2020-08-11 21:40:00	1.17572	1.175633	1.17572	0
2020-08-11 21:45:00	1.17553	1.175624	1.17553	0
2020-08-11 21:50:00	1.17558	1.17561	1.17558	0
2020-08-11 21:55:00	1.1756	1.175595	1.1756	0
2020-08-11 22:00:00	1.17565	1.175604	1.17565	0
2020-08-11 22:05:00	1.17546	1.175583	1.17546	0
2020-08-11 22:10:00	1.17579	1.175615	1.17579	0
2020-08-11 22:15:00	1.17575	1.175652	1.17575	0
2020-08-11 22:20:00	1.17563	1.175614	1.17563	0
2020-08-11 22:25:00	1.17594	1.175665	1.17594	0
2020-08-11 22:30:00	1.17555	1.175648	1.17555	0
2020-08-11 22:35:00	1.17556	1.175651	1.17556	0
2020-08-11 22:40:00	1.17544	1.175637	1.17544	0
2020-08-11 22:45:00	1.1756	1.175637	1.1756	0
2020-08-11 22:50:00	1.17582	1.175654	1.17582	0
2020-08-11 22:55:00	1.17544	1.175652	1.17544	0
2020-08-11 23:00:00	1.17559	1.175632	1.17559	0
2020-08-11 23:05:00	1.17583	1.17564	1.17583	0
2020-08-11 23:10:00	1.17541	1.175618	1.17541	0
2020-08-11 23:15:00	1.17542	1.175566	1.17542	0
2020-08-11 23:20:00	1.17574	1.175585	1.17574	0
2020-08-11 23:25:00	1.17589	1.175618	1.17589	0
2020-08-11 23:30:00	1.17575	1.175649	1.17575	0
2020-08-11 23:35:00	1.17577	1.175666	1.17577	0
2020-08-11 23:40:00	1.17591	1.175675	1.17591	0
2020-08-11 23:45:00	1.17551	1.175682	1.17551	0
2020-08-11 23:50:00	1.17557	1.17568	1.17557	0
2020-08-11 23:55:00	1.17591	1.175688	1.17591	0
2020-08-12 00:00:00	1.17623	1.17577	1.17623	0
2020-08-12 00:05:00	1.17608	1.175836	1.17608	0
2020-08-12 00:10:00	1.1757	1.175832	1.1757	0
2020-08-12 00:15:00	1.17565	1.175808	1.17565	0
2020-08-12 00:20:00	1.17539	1.175772	1.17539	0
2020-08-12 00:25:00	1.17548	1.175743	1.17548	0
2020-08-12 00:30:00	1.17536	1.175688	1.17536	0
2020-08-12 00:35:00	1.17531	1.175668	1.17531	0
2020-08-12 00:40:00	1.17531	1.175642	1.17531	0
2020-08-12 00:45:00	1.17578	1.175629	1.17578	0
2020-08-12 00:50:00	1.17548	1.175554	1.17548	0
2020-08-12 00:55:00	1.17558	1.175504	1.17558	0
2020-08-12 01:00:00	1.17567	1.175501	1.17567	0
2020-08-12 01:05:00	1.17582	1.175518	1.17582	0
2020-08-12 01:10:00	1.1756	1.175539	1.1756	0
2020-08-12 01:15:00	1.17531	1.175522	1.17531	0
2020-08-12 01:20:00	1.17534	1.17552	1.17534	0
2020-08-12 01:25:00	1.17604	1.175593	1.17604	0
2020-08-12 01:30:00	1.17556	1.175618	1.17556	0
2020-08-12 01:35:00	1.17547	1.175587	1.17547	0
2020-08-12 01:40:00	1.17556	1.175595	1.17556	0
2020-08-12 01:45:00	1.17568	1.175605	1.17568	0
2020-08-12 01:50:00	1.1759	1.175628	1.1759	0
2020-08-12 01:55:00	1.17543	1.175589	1.17543	0
2020-08-12 02:00:00	1.1755	1.175579	1.1755	0
2020-08-12 02:05:00	1.17496	1.175544	1.17496	0
2020-08-12 02:10:00	1.1752	1.17553	1.1752	0
2020-08-12 02:15:00	1.17527	1.175453	1.17527	0
2020-08-12 02:20:00	1.17532	1.175429	1.17532	0
2020-08-12 02:25:00	1.17562	1.175444	1.17562	0
2020-08-12 02:30:00	1.17543	1.175431	1.17543	0
2020-08-12 02:35:00	1.17537	1.1754	1.17537	0
2020-08-12 02:40:00	1.17531	1.175341	1.17531	0
2020-08-12 02:45:00	1.17515	1.175313	1.17515	0
2020-08-12 02:50:00	1.17584	1.175347	1.17584	0
2020-08-12 02:55:00	1.17548	1.175399	1.17548	0
2020-08-12 03:00:00	1.17496	1.175375	1.17496	0
2020-08-12 03:05:00	1.17547	1.175395	1.17547	0
2020-08-12 03:10:00	1.17476	1.175339	1.17476	0
2020-08-12 03:15:00	1.17526	1.175303	1.17526	0
2020-08-12 03:20:00	1.17546	1.175306	1.17546	0
2020-08-12 03:25:00	1.17543	1.175312	1.17543	0
2020-08-12 03:30:00	1.17565	1.175346	1.17565	0
2020-08-12 03:35:00	1.17534	1.175365	1.17534	0
2020-08-12 03:40:00	1.17568	1.175349	1.17568	0
2020-08-12 03:45:00	1.17547	1.175348	1.17547	0
2020-08-12 03:50:00	1.17574	1.175426	1.17574	0
2020-08-12 03:55:00	1.17561	1.17544	1.17561	0
2020-08-12 04:00:00	1.17562	1.175526	1.17562	0
2020-08-12 04:05:00	1.17527	1.175527	1.17527	0
2020-08-12 04:10:00	1.17555	1.175536	1.17555	0
2020-08-12 04:15:00	1.17543	1.175536	1.17543	0
2020-08-12 04:20:00	1.17582	1.175553	1.17582	0
2020-08-12 04:25:00	1.17515	1.175534	1.17515	0
2020-08-12 04:30:00	1.17534	1.1755	1.17534	0
2020-08-12 04:35:00	1.17558	1.175511	1.17558	0
2020-08-12 04:40:00	1.17563	1.1755	1.17563	0
2020-08-12 04:45:00	1.17551	1.17549	1.17551	0
2020-08-12 04:50:00	1.17544	1.175472	1.17544	0
2020-08-12 04:55:00	1.17486	1.175431	1.17486	0
2020-08-12 05:00:00	1.17574	1.17545	1.17574	0
2020-08-12 05:05:00	1.17548	1.175455	1.17548	0
2020-08-12 05:10:00	1.17577	1.17545	1.17577	0
2020-08-12 05:15:00	1.17514	1.175449	1.17514	0
2020-08-12 05:20:00	1.17538	1.175453	1.17538	0
2020-08-12 05:25:00	1.17526	1.175421	1.17526	0
2020-08-12 05:30:00	1.17522	1.17538	1.17522	0
2020-08-12 05:35:00	1.17523	1.175352	1.17523	0
2020-08-12 05:40:00	1.17532	1.17534	1.17532	0
2020-08-12 05:45:00	1.17523	1.175377	1.17523	0
2020-08-12 05:50:00	1.17524	1.175327	1.17524	0
2020-08-12 05:55:00	1.17524	1.175303	1.17524	0
2020-08-12 06:00:00	1.17563	1.175289	1.17563	0
2020-08-12 06:05:00	1.17555	1.17533	1.17555	0
2020-08-12 06:10:00	1.17515	1.175307	1.17515	0
2020-08-12 06:15:00	1.17556	1.175337	1.17556	0
2020-08-12 06:20:00	1.17542	1.175357	1.17542	0
2020-08-12 06:25:00	1.17526	1.17536	1.17526	0
2020-08-12 06:30:00	1.17517	1.175345	1.17517	0
2020-08-12 06:35:00	1.17515	1.175337	1.17515	0
2020-08-12 06:40:00	1.17527	1.17534	1.17527	0
2020-08-12 06:45:00	1.17518	1.175334	1.17518	0
2020-08-12 06:50:00	1.17568	1.175339	1.17568	0
2020-08-12 06:55:00	1.17522	1.175306	1.17522	0
2020-08-12 07:00:00	1.17481	1.175272	1.17481	0
2020-08-12 07:05:00	1.17501	1.175217	1.17501	0
2020-08-12 07:10:00	1.1749	1.175165	1.1749	0
2020-08-12 07:15:00	1.17525	1.175164	1.17525	0
2020-08-12 07:20:00	1.17514	1.175161	1.17514	0
2020-08-12 07:25:00	1.17517	1.175163	1.17517	0
2020-08-12 07:30:00	1.17551	1.175187	1.17551	0
2020-08-12 07:35:00	1.17541	1.17521	1.17541	0
2020-08-12 07:40:00	1.17488	1.17513	1.17488	0
2020-08-12 07:45:00	1.17515	1.175123	1.17515	0
2020-08-12 07:50:00	1.17515	1.175157	1.17515	0
2020-08-12 07:55:00	1.1753	1.175186	1.1753	0
2020-08-12 08:00:00	1.17527	1.175223	1.17527	0
2020-08-12 08:05:00	1.17511	1.175209	1.17511	0
2020-08-12 08:10:00	1.17524	1.175219	1.17524	0
2020-08-12 08:15:00	1.17529	1.175231	1.17529	0
2020-08-12 08:20:00	1.17533	1.175213	1.17533	0
2020-08-12 08:25:00	1.17543	1.175215	1.17543	0
2020-08-12 08:30:00	1.17539	1.175266	1.17539	0
2020-08-12 08:35:00	1.17532	1.175283	1.17532	0
2020-08-12 08:40:00	1.17525	1.175293	1.17525	0
2020-08-12 08:45:00	1.17538	1.175301	1.17538	0
2020-08-12 08:50:00	1.17548	1.175322	1.17548	0
2020-08-12 08:55:00	1.17536	1.175347	1.17536	0
2020-08-12 09:00:00	1.17534	1.175357	1.17534	0
2020-08-12 09:05:00	1.17531	1.175359	1.17531	0
2020-08-12 09:10:00	1.17547	1.175373	1.17547	0
2020-08-12 09:15:00	1.17522	1.175352	1.17522	0
2020-08-12 09:20:00	1.17499	1.175312	1.17499	0
2020-08-12 09:25:00	1.17526	1.175306	1.17526	0
2020-08-12 09:30:00	1.17529	1.17531	1.17529	0
2020-08-12 09:35:00	1.17543	1.175315	1.17543	0
2020-08-12 09:40:00	1.17538	1.175305	1.17538	0
2020-08-12 09:45:00	1.17555	1.175324	1.17555	0
2020-08-12 09:50:00	1.1756	1.17535	1.1756	0
2020-08-12 09:55:00	1.17553	1.175372	1.17553	0
2020-08-12 10:00:00	1.17515	1.17534	1.17515	0
2020-08-12 10:05:00	1.17536	1.175354	1.17536	0
2020-08-12 10:10:00	1.17505	1.17536	1.17505	0
2020-08-12 10:15:00	1.17519	1.175353	1.17519	0
2020-08-12 10:20:00	1.17546	1.17537	1.17546	0
2020-08-12 10:25:00	1.17539	1.175366	1.17539	0
2020-08-12 10:30:00	1.17536	1.175364	1.17536	0
2020-08-12 10:35:00	1.17568	1.175377	1.17568	0
2020-08-12 10:40:00	1.1755	1.175367	1.1755	0
2020-08-12 10:45:00	1.17532	1.175346	1.17532	0
2020-08-12 10:50:00	1.17546	1.175377	1.17546	0
2020-08-12 10:55:00	1.17502	1.175343	1.17502	0
2020-08-12 11:00:00	1.17507	1.175345	1.17507	0
2020-08-12 11:05:00	1.17567	1.175393	1.17567	0
2020-08-12 11:10:00	1.17529	1.175376	1.17529	0
2020-08-12 11:15:00	1.17583	1.17542	1.17583	0
2020-08-12 11:20:00	1.17556	1.17544	1.17556	0
2020-08-12 11:25:00	1.17543	1.175415	1.17543	0
2020-08-12 11:30:00	1.17578	1.175443	1.17578	0
2020-08-12 11:35:00	1.17531	1.175442	1.17531	0
2020-08-12 11:40:00	1.17546	1.175442	1.17546	0
2020-08-12 11:45:00	1.17563	1.175503	1.17563	0
2020-08-12 11:50:00	1.17539	1.175535	1.17539	0
2020-08-12 11:55:00	1.17556	1.175524	1.17556	0
2020-08-12 12:00:00	1.17538	1.175533	1.17538	0
2020-08-12 12:05:00	1.17547	1.175497	1.17547	0
2020-08-12 12:10:00	1.17571	1.175512	1.17571	0
2020-08-12 12:15:00	1.17563	1.175532	1.17563	0
2020-08-12 12:20:00	1.17496	1.17545	1.17496	0
2020-08-12 12:25:00	1.17544	1.175463	1.17544	0
2020-08-12 12:30:00	1.17555	1.175472	1.17555	0
2020-08-12 12:35:00	1.17553	1.175462	1.17553	0
2020-08-12 12:40:00	1.17574	1.175497	1.17574	0
2020-08-12 12:45:00	1.17539	1.17548	1.17539	0
2020-08-12 12:50:00	1.17579	1.175521	1.17579	0
2020-08-12 12:55:00	1.17553	1.175527	1.17553	0
2020-08-12 13:00:00	1.17541	1.175497	1.17541	0
2020-08-12 13:05:00	1.17546	1.17548	1.17546	0
2020-08-12 13:10:00	1.17527	1.175511	1.17527	0
2020-08-12 13:15:00	1.17515	1.175482	1.17515	0
2020-08-12 13:20:00	1.1756	1.175487	1.1756	0
2020-08-12 13:25:00	1.17495	1.175429	1.17495	0
2020-08-12 13:30:00	1.17559	1.175414	1.17559	0
2020-08-12 13:35:00	1.17546	1.175421	1.17546	0
2020-08-12 13:40:00	1.17556	1.175398	1.17556	0
2020-08-12 13:45:00	1.17512	1.175357	1.17512	0
2020-08-12 13:50:00	1.17531	1.175347	1.17531	0
2020-08-12 13:55:00	1.1755	1.175351	1.1755	0
2020-08-12 14:00:00	1.17544	1.175368	1.17544	0
2020-08-12 14:05:00	1.17582	1.175435	1.17582	0
2020-08-12 14:10:00	1.17548	1.175423	1.17548	0
2020-08-12 14:15:00	1.17541	1.175469	1.17541	0
2020-08-12 14:20:00	1.1755	1.17546	1.1755	0
2020-08-12 14:25:00	1.17539	1.175453	1.17539	0
2020-08-12 14:30:00	1.17537	1.175434	1.17537	0
2020-08-12 14:35:00	1.1755	1.175472	1.1755	0
2020-08-12 14:40:00	1.17555	1.175496	1.17555	0
2020-08-12 14:45:00	1.1757	1.175516	1.1757	0
2020-08-12 14:50:00	1.1756	1.175532	1.1756	0
2020-08-12 14:55:00	1.1757	1.17552	1.1757	0
2020-08-12 15:00:00	1.17553	1.175525	1.17553	0
2020-08-12 15:05:00	1.17536	1.17552	1.17536	0
2020-08-12 15:10:00	1.17543	1.175513	1.17543	0
2020-08-12 15:15:00	1.17574	1.175548	1.17574	0
2020-08-12 15:20:00	1.17556	1.175567	1.17556	0
2020-08-12 15:25:00	1.17574	1.175591	1.17574	0
2020-08-12 15:30:00	1.1756	1.175596	1.1756	0
2020-08-12 15:35:00	1.17572	1.175598	1.17572	0
2020-08-12 15:40:00	1.17592	1.17563	1.17592	0
2020-08-12 15:45:00	1.17532	1.175592	1.17532	0
2020-08-12 15:50:00	1.17558	1.175597	1.17558	0
2020-08-12 15:55:00	1.1755	1.175611	1.1755	0
2020-08-12 16:00:00	1.17582	1.17565	1.17582	0
2020-08-12 16:05:00	1.17517	1.175593	1.17517	0
2020-08-12 16:10:00	1.17531	1.175568	1.17531	0
2020-08-12 16:15:00	1.17538	1.175532	1.17538	0
2020-08-12 16:20:00	1.17596	1.175568	1.17596	0
2020-08-12 16:25:00	1.17589	1.175585	1.17589	0
2020-08-12 16:30:00	1.17551	1.175544	1.17551	0
2020-08-12 16:35:00	1.17574	1.175586	1.17574	0
2020-08-12 16:40:00	1.17553	1.175581	1.17553	0
2020-08-12 16:45:00	1.17539	1.17557	1.17539	0
2020-08-12 16:50:00	1.17583	1.175571	1.17583	0
2020-08-12 16:55:00	1.17567	1.175621	1.17567	0
2020-08-12 17:00:00	1.17566	1.175656	1.17566	0
2020-08-12 17:05:00	1.17543	1.175661	1.17543	0
2020-08-12 17:10:00	1.17534	1.175599	1.17534	0
2020-08-12 17:15:00	1.17534	1.175544	1.17534	0
2020-08-12 17:20:00	1.1751	1.175503	1.1751	0
2020-08-12 17:25:00	1.17539	1.175468	1.17539	0
2020-08-12 17:30:00	1.1755	1.175465	1.1755	0
2020-08-12 17:35:00	1.17539	1.175465	1.17539	0
2020-08-12 17:40:00	1.17527	1.175409	1.17527	0
2020-08-12 17:45:00	1.17544	1.175386	1.17544	0
2020-08-12 17:50:00	1.17508	1.175328	1.17508	0
2020-08-12 17:55:00	1.17543	1.175328	1.17543	0
2020-08-12 18:00:00	1.17582	1.175376	1.17582	0
2020-08-12 18:05:00	1.17562	1.175404	1.17562	0
2020-08-12 18:10:00	1.17538	1.175432	1.17538	0
2020-08-12 18:15:00	1.17565	1.175458	1.17565	0
2020-08-12 18:20:00	1.17515	1.175423	1.17515	0
2020-08-12 18:25:00	1.17524	1.175408	1.17524	0
2020-08-12 18:30:00	1.17493	1.175374	1.17493	0
2020-08-12 18:35:00	1.17532	1.175362	1.17532	0
2020-08-12 18:40:00	1.17546	1.1754	1.17546	0
2020-08-12 18:45:00	1.17508	1.175365	1.17508	0
2020-08-12 18:50:00	1.17532	1.175315	1.17532	0
2020-08-12 18:55:00	1.1755	1.175303	1.1755	0
2020-08-12 19:00:00	1.1752	1.175285	1.1752	0
2020-08-12 19:05:00	1.17555	1.175275	1.17555	0
2020-08-12 19:10:00	1.17532	1.175292	1.17532	0
2020-08-12 19:15:00	1.17551	1.175319	1.17551	0
2020-08-12 19:20:00	1.1756	1.175386	1.1756	0
2020-08-12 19:25:00	1.17539	1.175393	1.17539	0
2020-08-12 19:30:00	1.17532	1.175379	1.17532	0
2020-08-12 19:35:00	1.17575	1.175446	1.17575	0
2020-08-12 19:40:00	1.17538	1.175452	1.17538	0
2020-08-12 19:45:00	1.17548	1.17545	1.17548	0
2020-08-12 19:50:00	1.17567	1.175497	1.17567	0
2020-08-12 19:55:00	1.17563	1.175505	1.17563	0
2020-08-12 20:00:00	1.17556	1.175529	1.17556	0
2020-08-12 20:05:00	1.17568	1.175546	1.17568	0
2020-08-12 20:10:00	1.17539	1.175525	1.17539	0
2020-08-12 20:15:00	1.17538	1.175524	1.17538	0
2020-08-12 20:20:00	1.17553	1.175545	1.17553	0
2020-08-12 20:25:00	1.17551	1.175521	1.17551	0
2020-08-12 20:30:00	1.17555	1.175538	1.17555	0
2020-08-12 20:35:00	1.17512	1.175502	1.17512	0
2020-08-12 20:40:00	1.17527	1.175462	1.17527	0
2020-08-12 20:45:00	1.1755	1.175449	1.1755	0
2020-08-12 20:50:00	1.17556	1.175449	1.17556	0
2020-08-12 20:55:00	1.17562	1.175443	1.17562	0
2020-08-12 21:00:00	1.17562	1.175466	1.17562	0
2020-08-12 21:05:00	1.17532	1.17546	1.17532	0
2020-08-12 21:10:00	1.17551	1.175458	1.17551	0
2020-08-12 21:15:00	1.17503	1.17541	1.17503	0
2020-08-12 21:20:00	1.17506	1.175361	1.17506	0
2020-08-12 21:25:00	1.17531	1.17538	1.17531	0
2020-08-12 21:30:00	1.17517	1.17537	1.17517	0
2020-08-12 21:35:00	1.17534	1.175354	1.17534	0
2020-08-12 21:40:00	1.17541	1.175339	1.17541	0
2020-08-12 21:45:00	1.17553	1.17533	1.17553	0
2020-08-12 21:50:00	1.17464	1.175232	1.17464	0
2020-08-12 21:55:00	1.17532	1.175232	1.17532	0
2020-08-12 22:00:00	1.17502	1.175183	1.17502	0
2020-08-12 22:05:00	1.17522	1.175202	1.17522	0
2020-08-12 22:10:00	1.17553	1.175249	1.17553	0
2020-08-12 22:15:00	1.17536	1.175254	1.17536	0
2020-08-12 22:20:00	1.1754	1.175277	1.1754	0
2020-08-12 22:25:00	1.17538	1.175281	1.17538	0
2020-08-12 22:30:00	1.17543	1.175283	1.17543	0
2020-08-12 22:35:00	1.17606	1.175336	1.17606	0
2020-08-12 22:40:00	1.17448	1.17532	1.17448	0
2020-08-12 22:45:00	1.17562	1.17535	1.17562	0
2020-08-12 22:50:00	1.17574	1.175422	1.17574	0
2020-08-12 22:55:00	1.17543	1.175443	1.17543	0
2020-08-12 23:00:00	1.17562	1.175452	1.17562	0
2020-08-12 23:05:00	1.17524	1.17544	1.17524	0
2020-08-12 23:10:00	1.17548	1.175448	1.17548	0
2020-08-12 23:15:00	1.17556	1.175466	1.17556	0
2020-08-12 23:20:00	1.17546	1.175469	1.17546	0
2020-08-12 23:25:00	1.1755	1.175413	1.1755	0
2020-08-12 23:30:00	1.17572	1.175537	1.17572	0
2020-08-12 23:35:00	1.17555	1.17553	1.17555	0
2020-08-12 23:40:00	1.17538	1.175494	1.17538	0
2020-08-12 23:45:00	1.17539	1.17549	1.17539	0
2020-08-12 23:50:00	1.17563	1.175491	1.17563	0
2020-08-12 23:55:00	1.17548	1.175515	1.17548	0
2020-08-13 00:00:00	1.17555	1.175522	1.17555	0
2020-08-13 00:05:00	1.17544	1.17551	1.17544	0
2020-08-13 00:10:00	1.17514	1.175478	1.17514	0
2020-08-13 00:15:00	1.17558	1.175486	1.17558	0
2020-08-13 00:20:00	1.17521	1.175435	1.17521	0
2020-08-13 00:25:00	1.17559	1.175439	1.17559	0
2020-08-13 00:30:00	1.17543	1.175444	1.17543	0
2020-08-13 00:35:00	1.17556	1.175461	1.17556	0
2020-08-13 00:40:00	1.17522	1.17542	1.17522	0
2020-08-13 00:45:00	1.17512	1.175384	1.17512	0
2020-08-13 00:50:00	1.17552	1.175381	1.17552	0
2020-08-13 00:55:00	1.1749	1.175327	1.1749	0
2020-08-13 01:00:00	1.17516	1.175329	1.17516	0
2020-08-13 01:05:00	1.17502	1.175273	1.17502	0
2020-08-13 01:10:00	1.17532	1.175284	1.17532	0
2020-08-13 01:15:00	1.17546	1.175271	1.17546	0
2020-08-13 01:20:00	1.17515	1.175243	1.17515	0
2020-08-13 01:25:00	1.17495	1.175182	1.17495	0
2020-08-13 01:30:00	1.17534	1.175194	1.17534	0
2020-08-13 01:35:00	1.17511	1.175193	1.17511	0
2020-08-13 01:40:00	1.17526	1.175167	1.17526	0
2020-08-13 01:45:00	1.17502	1.175179	1.17502	0
2020-08-13 01:50:00	1.17526	1.175189	1.17526	0
2020-08-13 01:55:00	1.17538	1.175225	1.17538	0
2020-08-13 02:00:00	1.17529	1.175222	1.17529	0
2020-08-13 02:05:00	1.17508	1.175184	1.17508	0
2020-08-13 02:10:00	1.17512	1.175181	1.17512	0
2020-08-13 02:15:00	1.17522	1.175208	1.17522	0
2020-08-13 02:20:00	1.17534	1.175208	1.17534	0
2020-08-13 02:25:00	1.17527	1.175224	1.17527	0
2020-08-13 02:30:00	1.17491	1.175189	1.17491	0
2020-08-13 02:35:00	1.17548	1.175235	1.17548	0
2020-08-13 02:40:00	1.17539	1.175248	1.17539	0
2020-08-13 02:45:00	1.17481	1.175191	1.17481	0
2020-08-13 02:50:00	1.1751	1.175172	1.1751	0
2020-08-13 02:55:00	1.17527	1.175191	1.17527	0
2020-08-13 03:00:00	1.1754	1.175219	1.1754	0
2020-08-13 03:05:00	1.17554	1.175251	1.17554	0
2020-08-13 03:10:00	1.17493	1.17521	1.17493	0
2020-08-13 03:15:00	1.1752	1.175203	1.1752	0
2020-08-13 03:20:00	1.17531	1.175243	1.17531	0
2020-08-13 03:25:00	1.17518	1.175213	1.17518	0
2020-08-13 03:30:00	1.17506	1.17518	1.17506	0
2020-08-13 03:35:00	1.1756	1.175259	1.1756	0
2020-08-13 03:40:00	1.17522	1.175271	1.17522	0
2020-08-13 03:45:00	1.17547	1.175291	1.17547	0
2020-08-13 03:50:00	1.17488	1.175239	1.17488	0
2020-08-13 03:55:00	1.17525	1.17521	1.17525	0
2020-08-13 04:00:00	1.17515	1.175232	1.17515	0
2020-08-13 04:05:00	1.17525	1.175237	1.17525	0
2020-08-13 04:10:00	1.17493	1.175199	1.17493	0
2020-08-13 04:15:00	1.17527	1.175208	1.17527	0
2020-08-13 04:20:00	1.17557	1.175259	1.17557	0
2020-08-13 04:25:00	1.17526	1.175225	1.17526	0
2020-08-13 04:30:00	1.17524	1.175227	1.17524	0
2020-08-13 04:35:00	1.17522	1.175202	1.17522	0
2020-08-13 04:40:00	1.17527	1.175241	1.17527	0
2020-08-13 04:45:00	1.17505	1.175221	1.17505	0
2020-08-13 04:50:00	1.17512	1.175218	1.17512	0
2020-08-13 04:55:00	1.17487	1.17518	1.17487	0
2020-08-13 05:00:00	1.1751	1.175197	1.1751	0
2020-08-13 05:05:00	1.17507	1.175177	1.17507	0
2020-08-13 05:10:00	1.17495	1.175115	1.17495	0
2020-08-13 05:15:00	1.17515	1.175104	1.17515	0
2020-08-13 05:20:00	1.17479	1.175059	1.17479	0
2020-08-13 05:25:00	1.17507	1.175044	1.17507	0
2020-08-13 05:30:00	1.17503	1.17502	1.17503	0
2020-08-13 05:35:00	1.17526	1.175041	1.17526	0
2020-08-13 05:40:00	1.17505	1.175034	1.17505	0
2020-08-13 05:45:00	1.17462	1.175009	1.17462	0
2020-08-13 05:50:00	1.17469	1.174968	1.17469	0
2020-08-13 05:55:00	1.17543	1.175004	1.17543	0
2020-08-13 06:00:00	1.17495	1.175004	1.17495	0
2020-08-13 06:05:00	1.17502	1.174991	1.17502	0
2020-08-13 06:10:00	1.17503	1.175015	1.17503	0
2020-08-13 06:15:00	1.17526	1.175034	1.17526	0
2020-08-13 06:20:00	1.17484	1.175015	1.17484	0
2020-08-13 06:25:00	1.17497	1.174986	1.17497	0
2020-08-13 06:30:00	1.17498	1.174979	1.17498	0
2020-08-13 06:35:00	1.17521	1.175038	1.17521	0
2020-08-13 06:40:00	1.17476	1.175045	1.17476	0
2020-08-13 06:45:00	1.17526	1.175028	1.17526	0
2020-08-13 06:50:00	1.17514	1.175047	1.17514	0
2020-08-13 06:55:00	1.17472	1.175017	1.17472	0
2020-08-13 07:00:00	1.17472	1.174986	1.17472	0
2020-08-13 07:05:00	1.17506	1.174966	1.17506	0
2020-08-13 07:10:00	1.17427	1.174909	1.17427	0
2020-08-13 07:15:00	1.17469	1.174881	1.17469	0
2020-08-13 07:20:00	1.17486	1.174869	1.17486	0
2020-08-13 07:25:00	1.17487	1.174835	1.17487	0
2020-08-13 07:30:00	1.17491	1.17485	1.17491	0
2020-08-13 07:35:00	1.1751	1.174834	1.1751	0
2020-08-13 07:40:00	1.17484	1.174804	1.17484	0
2020-08-13 07:45:00	1.17512	1.174844	1.17512	0
2020-08-13 07:50:00	1.17517	1.174889	1.17517	0
2020-08-13 07:55:00	1.17505	1.174888	1.17505	0
2020-08-13 08:00:00	1.17498	1.174959	1.17498	0
2020-08-13 08:05:00	1.17496	1.174986	1.17496	0
2020-08-13 08:10:00	1.17505	1.175005	1.17505	0
2020-08-13 08:15:00	1.17487	1.175005	1.17487	0
2020-08-13 08:20:00	1.17491	1.175005	1.17491	0
2020-08-13 08:25:00	1.17486	1.174981	1.17486	0
2020-08-13 08:30:00	1.17526	1.175023	1.17526	0
2020-08-13 08:35:00	1.17488	1.174999	1.17488	0
2020-08-13 08:40:00	1.17495	1.174977	1.17495	0
2020-08-13 08:45:00	1.17499	1.174971	1.17499	0
2020-08-13 08:50:00	1.17522	1.174995	1.17522	0
2020-08-13 08:55:00	1.17474	1.174973	1.17474	0
2020-08-13 09:00:00	1.17539	1.175007	1.17539	0
2020-08-13 09:05:00	1.17521	1.175041	1.17521	0
2020-08-13 09:10:00	1.1751	1.17506	1.1751	0
2020-08-13 09:15:00	1.17491	1.175065	1.17491	0
2020-08-13 09:20:00	1.17517	1.175056	1.17517	0
2020-08-13 09:25:00	1.17524	1.175092	1.17524	0
2020-08-13 09:30:00	1.1752	1.175117	1.1752	0
2020-08-13 09:35:00	1.17519	1.175137	1.17519	0
2020-08-13 09:40:00	1.17468	1.175083	1.17468	0
2020-08-13 09:45:00	1.17478	1.175087	1.17478	0
2020-08-13 09:50:00	1.17448	1.174996	1.17448	0
2020-08-13 09:55:00	1.17476	1.174951	1.17476	0
2020-08-13 10:00:00	1.17458	1.174899	1.17458	0
2020-08-13 10:05:00	1.17455	1.174863	1.17455	0
2020-08-13 10:10:00	1.17508	1.174854	1.17508	0
2020-08-13 10:15:00	1.17457	1.174787	1.17457	0
2020-08-13 10:20:00	1.17462	1.174729	1.17462	0
2020-08-13 10:25:00	1.17477	1.174687	1.17477	0
2020-08-13 10:30:00	1.17489	1.174708	1.17489	0
2020-08-13 10:35:00	1.17495	1.174725	1.17495	0
2020-08-13 10:40:00	1.17481	1.174758	1.17481	0
2020-08-13 10:45:00	1.17508	1.17479	1.17508	0
2020-08-13 10:50:00	1.17495	1.174827	1.17495	0
2020-08-13 10:55:00	1.1749	1.174862	1.1749	0
2020-08-13 11:00:00	1.17479	1.174833	1.17479	0
2020-08-13 11:05:00	1.17484	1.17486	1.17484	0
2020-08-13 11:10:00	1.17486	1.174884	1.17486	0
2020-08-13 11:15:00	1.17496	1.174903	1.17496	0
2020-08-13 11:20:00	1.1746	1.174874	1.1746	0
2020-08-13 11:25:00	1.17496	1.174875	1.17496	0
2020-08-13 11:30:00	1.17493	1.174887	1.17493	0
2020-08-13 11:35:00	1.1749	1.174869	1.1749	0
2020-08-13 11:40:00	1.1752	1.174894	1.1752	0
2020-08-13 11:45:00	1.17522	1.174926	1.17522	0
2020-08-13 11:50:00	1.17517	1.174964	1.17517	0
2020-08-13 11:55:00	1.1755	1.17503	1.1755	0
2020-08-13 12:00:00	1.17503	1.175047	1.17503	0
2020-08-13 12:05:00	1.17497	1.175048	1.17497	0
2020-08-13 12:10:00	1.17502	1.17509	1.17502	0
2020-08-13 12:15:00	1.17519	1.175113	1.17519	0
2020-08-13 12:20:00	1.17523	1.175143	1.17523	0
2020-08-13 12:25:00	1.17493	1.175146	1.17493	0
2020-08-13 12:30:00	1.17515	1.175141	1.17515	0
2020-08-13 12:35:00	1.17517	1.175136	1.17517	0
2020-08-13 12:40:00	1.17534	1.175153	1.17534	0
2020-08-13 12:45:00	1.17515	1.175118	1.17515	0
2020-08-13 12:50:00	1.17532	1.175147	1.17532	0
2020-08-13 12:55:00	1.17532	1.175182	1.17532	0
2020-08-13 13:00:00	1.17496	1.175176	1.17496	0
2020-08-13 13:05:00	1.17515	1.175172	1.17515	0
2020-08-13 13:10:00	1.17531	1.17518	1.17531	0
2020-08-13 13:15:00	1.17488	1.175175	1.17488	0
2020-08-13 13:20:00	1.17524	1.175184	1.17524	0
2020-08-13 13:25:00	1.17498	1.175165	1.17498	0
2020-08-13 13:30:00	1.17571	1.175202	1.17571	0
2020-08-13 13:35:00	1.17552	1.175239	1.17552	0
2020-08-13 13:40:00	1.17532	1.175239	1.17532	0
2020-08-13 13:45:00	1.17568	1.175275	1.17568	0
2020-08-13 13:50:00	1.17515	1.175294	1.17515	0
2020-08-13 13:55:00	1.17572	1.175351	1.17572	0
2020-08-13 14:00:00	1.17546	1.175366	1.17546	0
2020-08-13 14:05:00	1.17559	1.175437	1.17559	0
2020-08-13 14:10:00	1.17555	1.175468	1.17555	0
2020-08-13 14:15:00	1.17505	1.175475	1.17505	0
2020-08-13 14:20:00	1.17519	1.175423	1.17519	0
2020-08-13 14:25:00	1.1753	1.175401	1.1753	0
2020-08-13 14:30:00	1.1751	1.175379	1.1751	0
2020-08-13 14:35:00	1.17528	1.175339	1.17528	0
2020-08-13 14:40:00	1.17502	1.175326	1.17502	0
2020-08-13 14:45:00	1.17546	1.1753	1.17546	0
2020-08-13 14:50:00	1.1751	1.175264	1.1751	0
2020-08-13 14:55:00	1.17563	1.175268	1.17563	0
2020-08-13 15:00:00	1.17534	1.175247	1.17534	0
2020-08-13 15:05:00	1.17536	1.175278	1.17536	0
2020-08-13 15:10:00	1.17546	1.175305	1.17546	0
2020-08-13 15:15:00	1.17539	1.175314	1.17539	0
2020-08-13 15:20:00	1.17539	1.175343	1.17539	0
2020-08-13 15:25:00	1.17517	1.175332	1.17517	0
2020-08-13 15:30:00	1.17506	1.175336	1.17506	0
2020-08-13 15:35:00	1.17445	1.175235	1.17445	0
2020-08-13 15:40:00	1.1746	1.175185	1.1746	0
2020-08-13 15:45:00	1.17447	1.175069	1.17447	0
2020-08-13 15:50:00	1.17531	1.175066	1.17531	0
2020-08-13 15:55:00	1.17512	1.175042	1.17512	0
2020-08-13 16:00:00	1.17551	1.175047	1.17551	0
2020-08-13 16:05:00	1.17512	1.17502	1.17512	0
2020-08-13 16:10:00	1.17522	1.175003	1.17522	0
2020-08-13 16:15:00	1.17519	1.175005	1.17519	0
2020-08-13 16:20:00	1.17558	1.175057	1.17558	0
2020-08-13 16:25:00	1.17544	1.175156	1.17544	0
2020-08-13 16:30:00	1.17538	1.175234	1.17538	0
2020-08-13 16:35:00	1.17506	1.175293	1.17506	0
2020-08-13 16:40:00	1.17536	1.175298	1.17536	0
2020-08-13 16:45:00	1.17528	1.175314	1.17528	0
2020-08-13 16:50:00	1.17526	1.175289	1.17526	0
2020-08-13 16:55:00	1.17532	1.175309	1.17532	0
2020-08-13 17:00:00	1.17502	1.175289	1.17502	0
2020-08-13 17:05:00	1.17536	1.175306	1.17536	0
2020-08-13 17:10:00	1.17548	1.175296	1.17548	0
2020-08-13 17:15:00	1.17522	1.175274	1.17522	0
2020-08-13 17:20:00	1.17529	1.175265	1.17529	0
2020-08-13 17:25:00	1.17543	1.175302	1.17543	0
2020-08-13 17:30:00	1.175	1.175266	1.175	0
2020-08-13 17:35:00	1.17511	1.175249	1.17511	0
2020-08-13 17:40:00	1.17522	1.175245	1.17522	0
2020-08-13 17:45:00	1.17541	1.175254	1.17541	0
2020-08-13 17:50:00	1.17515	1.175267	1.17515	0
2020-08-13 17:55:00	1.17543	1.175274	1.17543	0
2020-08-13 18:00:00	1.17522	1.175248	1.17522	0
2020-08-13 18:05:00	1.17498	1.175224	1.17498	0
2020-08-13 18:10:00	1.17537	1.175232	1.17537	0
2020-08-13 18:15:00	1.17519	1.175208	1.17519	0
2020-08-13 18:20:00	1.17505	1.175213	1.17505	0
2020-08-13 18:25:00	1.17514	1.175216	1.17514	0
2020-08-13 18:30:00	1.17512	1.175206	1.17512	0
2020-08-13 18:35:00	1.17502	1.175167	1.17502	0
2020-08-13 18:40:00	1.17524	1.175176	1.17524	0
2020-08-13 18:45:00	1.17519	1.175152	1.17519	0
2020-08-13 18:50:00	1.17536	1.175166	1.17536	0
2020-08-13 18:55:00	1.17562	1.17523	1.17562	0
2020-08-13 19:00:00	1.1751	1.175203	1.1751	0
2020-08-13 19:05:00	1.17558	1.175242	1.17558	0
2020-08-13 19:10:00	1.17591	1.175328	1.17591	0
2020-08-13 19:15:00	1.17522	1.175336	1.17522	0
2020-08-13 19:20:00	1.17534	1.175358	1.17534	0
2020-08-13 19:25:00	1.17538	1.175394	1.17538	0
2020-08-13 19:30:00	1.17479	1.175349	1.17479	0
2020-08-13 19:35:00	1.17516	1.175346	1.17516	0
2020-08-13 19:40:00	1.17527	1.175337	1.17527	0
2020-08-13 19:45:00	1.17546	1.175321	1.17546	0
2020-08-13 19:50:00	1.17543	1.175354	1.17543	0
2020-08-13 19:55:00	1.17531	1.175327	1.17531	0
2020-08-13 20:00:00	1.17537	1.175273	1.17537	0
2020-08-13 20:05:00	1.17538	1.175289	1.17538	0
2020-08-13 20:10:00	1.17548	1.175303	1.17548	0
2020-08-13 20:15:00	1.175	1.175265	1.175	0
2020-08-13 20:20:00	1.17556	1.175342	1.17556	0
2020-08-13 20:25:00	1.1751	1.175336	1.1751	0
2020-08-13 20:30:00	1.17536	1.175345	1.17536	0
2020-08-13 20:35:00	1.17543	1.175342	1.17543	0
2020-08-13 20:40:00	1.17529	1.175328	1.17529	0
2020-08-13 20:45:00	1.17532	1.175329	1.17532	0
2020-08-13 20:50:00	1.17495	1.175287	1.17495	0
2020-08-13 20:55:00	1.17526	1.175275	1.17526	0
2020-08-13 21:00:00	1.17546	1.175273	1.17546	0
2020-08-13 21:05:00	1.17529	1.175302	1.17529	0
2020-08-13 21:10:00	1.17471	1.175217	1.17471	0
2020-08-13 21:15:00	1.17517	1.175224	1.17517	0
2020-08-13 21:20:00	1.17529	1.175217	1.17529	0
2020-08-13 21:25:00	1.17526	1.1752	1.17526	0
2020-08-13 21:30:00	1.17508	1.175179	1.17508	0
2020-08-13 21:35:00	1.17532	1.175179	1.17532	0
2020-08-13 21:40:00	1.17526	1.17521	1.17526	0
2020-08-13 21:45:00	1.17536	1.17522	1.17536	0
2020-08-13 21:50:00	1.17541	1.175215	1.17541	0
2020-08-13 21:55:00	1.17531	1.175217	1.17531	0
2020-08-13 22:00:00	1.17521	1.175267	1.17521	0
2020-08-13 22:05:00	1.17481	1.175231	1.17481	0
2020-08-13 22:10:00	1.17543	1.175245	1.17543	0
2020-08-13 22:15:00	1.17553	1.175272	1.17553	0
2020-08-13 22:20:00	1.17522	1.175286	1.17522	0
2020-08-13 22:25:00	1.1754	1.175294	1.1754	0
2020-08-13 22:30:00	1.17502	1.17527	1.17502	0
2020-08-13 22:35:00	1.17529	1.175263	1.17529	0
2020-08-13 22:40:00	1.17531	1.175253	1.17531	0
2020-08-13 22:45:00	1.1751	1.175232	1.1751	0
2020-08-13 22:50:00	1.1754	1.175251	1.1754	0
2020-08-13 22:55:00	1.17512	1.175282	1.17512	0
2020-08-13 23:00:00	1.17526	1.175265	1.17526	0
2020-08-13 23:05:00	1.17524	1.175236	1.17524	0
2020-08-13 23:10:00	1.17498	1.175212	1.17498	0
2020-08-13 23:15:00	1.17522	1.175194	1.17522	0
2020-08-13 23:20:00	1.17508	1.1752	1.17508	0
2020-08-13 23:25:00	1.17515	1.175186	1.17515	0
2020-08-13 23:30:00	1.17502	1.175157	1.17502	0
2020-08-13 23:35:00	1.17558	1.175205	1.17558	0
2020-08-13 23:40:00	1.17536	1.175201	1.17536	0
2020-08-13 23:45:00	1.17527	1.175216	1.17527	0
2020-08-13 23:50:00	1.17503	1.175193	1.17503	0
2020-08-13 23:55:00	1.17481	1.17515	1.17481	0
2020-08-14 00:00:00	1.17524	1.175176	1.17524	0
2020-08-14 00:05:00	1.1752	1.175174	1.1752	0
2020-08-14 00:10:00	1.17498	1.175164	1.17498	0
2020-08-14 00:15:00	1.17495	1.175144	1.17495	0
2020-08-14 00:20:00	1.17483	1.175125	1.17483	0
2020-08-14 00:25:00	1.17515	1.175082	1.17515	0
2020-08-14 00:30:00	1.17508	1.175054	1.17508	0
2020-08-14 00:35:00	1.17498	1.175025	1.17498	0
2020-08-14 00:40:00	1.17486	1.175008	1.17486	0
2020-08-14 00:45:00	1.17534	1.175061	1.17534	0
2020-08-14 00:50:00	1.17495	1.175032	1.17495	0
2020-08-14 00:55:00	1.17481	1.174993	1.17481	0
2020-08-14 01:00:00	1.17501	1.174996	1.17501	0
2020-08-14 01:05:00	1.1755	1.175051	1.1755	0
2020-08-14 01:10:00	1.17503	1.175071	1.17503	0
2020-08-14 01:15:00	1.17503	1.175059	1.17503	0
2020-08-14 01:20:00	1.17486	1.175037	1.17486	0
2020-08-14 01:25:00	1.17515	1.175054	1.17515	0
2020-08-14 01:30:00	1.17522	1.17509	1.17522	0
2020-08-14 01:35:00	1.17555	1.175111	1.17555	0
2020-08-14 01:40:00	1.1751	1.175126	1.1751	0
2020-08-14 01:45:00	1.17505	1.17515	1.17505	0
2020-08-14 01:50:00	1.17502	1.175151	1.17502	0
2020-08-14 01:55:00	1.1752	1.175121	1.1752	0
2020-08-14 02:00:00	1.17502	1.17512	1.17502	0
2020-08-14 02:05:00	1.1751	1.175127	1.1751	0
2020-08-14 02:10:00	1.17513	1.175154	1.17513	0
2020-08-14 02:15:00	1.17455	1.175094	1.17455	0
2020-08-14 02:20:00	1.17448	1.17502	1.17448	0
2020-08-14 02:25:00	1.17512	1.174977	1.17512	0
2020-08-14 02:30:00	1.17495	1.174962	1.17495	0
2020-08-14 02:35:00	1.17483	1.17494	1.17483	0
2020-08-14 02:40:00	1.17505	1.174943	1.17505	0
2020-08-14 02:45:00	1.17544	1.174967	1.17544	0
2020-08-14 02:50:00	1.17495	1.17496	1.17495	0
2020-08-14 02:55:00	1.17515	1.174965	1.17515	0
2020-08-14 03:00:00	1.17543	1.174995	1.17543	0
2020-08-14 03:05:00	1.17522	1.175062	1.17522	0
2020-08-14 03:10:00	1.1751	1.175124	1.1751	0
2020-08-14 03:15:00	1.17467	1.175079	1.17467	0
2020-08-14 03:20:00	1.17504	1.175088	1.17504	0
2020-08-14 03:25:00	1.17509	1.175114	1.17509	0
2020-08-14 03:30:00	1.175	1.175109	1.175	0
2020-08-14 03:35:00	1.17486	1.175051	1.17486	0
2020-08-14 03:40:00	1.1749	1.175046	1.1749	0
2020-08-14 03:45:00	1.1751	1.175041	1.1751	0
2020-08-14 03:50:00	1.17527	1.175025	1.17527	0
2020-08-14 03:55:00	1.17498	1.175001	1.17498	0
2020-08-14 04:00:00	1.17481	1.174972	1.17481	0
2020-08-14 04:05:00	1.17495	1.175	1.17495	0
2020-08-14 04:10:00	1.1751	1.175006	1.1751	0
2020-08-14 04:15:00	1.17539	1.175036	1.17539	0
2020-08-14 04:20:00	1.17509	1.175045	1.17509	0
2020-08-14 04:25:00	1.17517	1.175076	1.17517	0
2020-08-14 04:30:00	1.17504	1.17509	1.17504	0
2020-08-14 04:35:00	1.17529	1.175109	1.17529	0
2020-08-14 04:40:00	1.17515	1.175097	1.17515	0
2020-08-14 04:45:00	1.17507	1.175106	1.17507	0
2020-08-14 04:50:00	1.1749	1.175115	1.1749	0
2020-08-14 04:55:00	1.17505	1.175125	1.17505	0
2020-08-14 05:00:00	1.1751	1.175125	1.1751	0
2020-08-14 05:05:00	1.17498	1.175084	1.17498	0
2020-08-14 05:10:00	1.17526	1.175101	1.17526	0
2020-08-14 05:15:00	1.17512	1.175096	1.17512	0
2020-08-14 05:20:00	1.17515	1.175107	1.17515	0
2020-08-14 05:25:00	1.17503	1.175081	1.17503	0
2020-08-14 05:30:00	1.17486	1.175052	1.17486	0
2020-08-14 05:35:00	1.17491	1.175036	1.17491	0
2020-08-14 05:40:00	1.17507	1.175053	1.17507	0
2020-08-14 05:45:00	1.17492	1.17504	1.17492	0
2020-08-14 05:50:00	1.17498	1.175028	1.17498	0
2020-08-14 05:55:00	1.17513	1.175043	1.17513	0
2020-08-14 06:00:00	1.1748	1.174997	1.1748	0
2020-08-14 06:05:00	1.17495	1.17498	1.17495	0
2020-08-14 06:10:00	1.17493	1.174958	1.17493	0
2020-08-14 06:15:00	1.1749	1.174945	1.1749	0
2020-08-14 06:20:00	1.17484	1.174943	1.17484	0
2020-08-14 06:25:00	1.17491	1.174943	1.17491	0
2020-08-14 06:30:00	1.17468	1.174904	1.17468	0
2020-08-14 06:35:00	1.17504	1.174916	1.17504	0
2020-08-14 06:40:00	1.17527	1.174945	1.17527	0
2020-08-14 06:45:00	1.17493	1.174925	1.17493	0
2020-08-14 06:50:00	1.17482	1.174927	1.17482	0
2020-08-14 06:55:00	1.17481	1.174913	1.17481	0
2020-08-14 07:00:00	1.17469	1.174889	1.17469	0
2020-08-14 07:05:00	1.17505	1.174904	1.17505	0
2020-08-14 07:10:00	1.17483	1.174903	1.17483	0
2020-08-14 07:15:00	1.17383	1.174795	1.17383	0
2020-08-14 07:20:00	1.17491	1.174818	1.17491	0
2020-08-14 07:25:00	1.17483	1.174797	1.17483	0
2020-08-14 07:30:00	1.1752	1.17479	1.1752	0
2020-08-14 07:35:00	1.17464	1.174761	1.17464	0
2020-08-14 07:40:00	1.17502	1.174781	1.17502	0
2020-08-14 07:45:00	1.17527	1.174827	1.17527	0
2020-08-14 07:50:00	1.17533	1.174891	1.17533	0
2020-08-14 07:55:00	1.17498	1.174884	1.17498	0
2020-08-14 08:00:00	1.17535	1.174936	1.17535	0
2020-08-14 08:05:00	1.17514	1.175067	1.17514	0
2020-08-14 08:10:00	1.17491	1.175067	1.17491	0
2020-08-14 08:15:00	1.17403	1.174987	1.17403	0
2020-08-14 08:20:00	1.17411	1.174878	1.17411	0
2020-08-14 08:25:00	1.17406	1.17482	1.17406	0
2020-08-14 08:30:00	1.17484	1.174802	1.17484	0
2020-08-14 08:35:00	1.17522	1.174797	1.17522	0
2020-08-14 08:40:00	1.17547	1.174811	1.17547	0
2020-08-14 08:45:00	1.17536	1.174849	1.17536	0
2020-08-14 08:50:00	1.17498	1.174812	1.17498	0
2020-08-14 08:55:00	1.17489	1.174787	1.17489	0
2020-08-14 09:00:00	1.17493	1.174789	1.17493	0
2020-08-14 09:05:00	1.17453	1.174839	1.17453	0
2020-08-14 09:10:00	1.1751	1.174938	1.1751	0
2020-08-14 09:15:00	1.17514	1.175046	1.17514	0
2020-08-14 09:20:00	1.17517	1.175079	1.17517	0
2020-08-14 09:25:00	1.17542	1.175099	1.17542	0
2020-08-14 09:30:00	1.17517	1.175069	1.17517	0
2020-08-14 09:35:00	1.17519	1.175052	1.17519	0
2020-08-14 09:40:00	1.17479	1.175033	1.17479	0
2020-08-14 09:45:00	1.17486	1.17503	1.17486	0
2020-08-14 09:50:00	1.17521	1.175058	1.17521	0
2020-08-14 09:55:00	1.17529	1.175134	1.17529	0
2020-08-14 10:00:00	1.17483	1.175107	1.17483	0
2020-08-14 10:05:00	1.17485	1.175078	1.17485	0
2020-08-14 10:10:00	1.17505	1.175066	1.17505	0
2020-08-14 10:15:00	1.17529	1.175053	1.17529	0
2020-08-14 10:20:00	1.17479	1.175015	1.17479	0
2020-08-14 10:25:00	1.17495	1.174991	1.17495	0
2020-08-14 10:30:00	1.175	1.175012	1.175	0
2020-08-14 10:35:00	1.17546	1.175072	1.17546	0
2020-08-14 10:40:00	1.17488	1.175039	1.17488	0
2020-08-14 10:45:00	1.17503	1.175013	1.17503	0
2020-08-14 10:50:00	1.17553	1.175083	1.17553	0
2020-08-14 10:55:00	1.17496	1.175094	1.17496	0
2020-08-14 11:00:00	1.17508	1.175097	1.17508	0
2020-08-14 11:05:00	1.17495	1.175063	1.17495	0
2020-08-14 11:10:00	1.17508	1.175092	1.17508	0
2020-08-14 11:15:00	1.17514	1.175111	1.17514	0
2020-08-14 11:20:00	1.1751	1.175121	1.1751	0
2020-08-14 11:25:00	1.17515	1.17509	1.17515	0
2020-08-14 11:30:00	1.17531	1.175133	1.17531	0
2020-08-14 11:35:00	1.17493	1.175123	1.17493	0
2020-08-14 11:40:00	1.17491	1.175061	1.17491	0
2020-08-14 11:45:00	1.17471	1.175036	1.17471	0
2020-08-14 11:50:00	1.17462	1.17499	1.17462	0
2020-08-14 11:55:00	1.17476	1.174971	1.17476	0
2020-08-14 12:00:00	1.17476	1.174939	1.17476	0
2020-08-14 12:05:00	1.17512	1.174937	1.17512	0
2020-08-14 12:10:00	1.17512	1.174939	1.17512	0
2020-08-14 12:15:00	1.17467	1.174891	1.17467	0
2020-08-14 12:20:00	1.17539	1.174899	1.17539	0
2020-08-14 12:25:00	1.17524	1.17493	1.17524	0
2020-08-14 12:30:00	1.1752	1.174959	1.1752	0
2020-08-14 12:35:00	1.17496	1.174984	1.17496	0
2020-08-14 12:40:00	1.17505	1.175027	1.17505	0
2020-08-14 12:45:00	1.17531	1.175082	1.17531	0
2020-08-14 12:50:00	1.17512	1.175118	1.17512	0
2020-08-14 12:55:00	1.17526	1.175132	1.17526	0
2020-08-14 13:00:00	1.17478	1.175098	1.17478	0
2020-08-14 13:05:00	1.1755	1.175181	1.1755	0
2020-08-14 13:10:00	1.17512	1.175154	1.17512	0
2020-08-14 13:15:00	1.17519	1.175149	1.17519	0
2020-08-14 13:20:00	1.17512	1.175141	1.17512	0
2020-08-14 13:25:00	1.17546	1.175191	1.17546	0
2020-08-14 13:30:00	1.17538	1.175224	1.17538	0
2020-08-14 13:35:00	1.17524	1.175217	1.17524	0
2020-08-14 13:40:00	1.17498	1.175203	1.17498	0
2020-08-14 13:45:00	1.17515	1.175192	1.17515	0
2020-08-14 13:50:00	1.17513	1.175227	1.17513	0
2020-08-14 13:55:00	1.17507	1.175184	1.17507	0
2020-08-14 14:00:00	1.17544	1.175216	1.17544	0
2020-08-14 14:05:00	1.17556	1.175253	1.17556	0
2020-08-14 14:10:00	1.17482	1.175223	1.17482	0
2020-08-14 14:15:00	1.17555	1.175232	1.17555	0
2020-08-14 14:20:00	1.17535	1.175229	1.17535	0
2020-08-14 14:25:00	1.17531	1.175236	1.17531	0
2020-08-14 14:30:00	1.175	1.175238	1.175	0
2020-08-14 14:35:00	1.17479	1.175202	1.17479	0
2020-08-14 14:40:00	1.17511	1.1752	1.17511	0
2020-08-14 14:45:00	1.1749	1.175183	1.1749	0
2020-08-14 14:50:00	1.17544	1.175183	1.17544	0
2020-08-14 14:55:00	1.17505	1.175132	1.17505	0
2020-08-14 15:00:00	1.17478	1.175128	1.17478	0
2020-08-14 15:05:00	1.17498	1.175071	1.17498	0
2020-08-14 15:10:00	1.17502	1.175038	1.17502	0
2020-08-14 15:15:00	1.17524	1.175031	1.17524	0
2020-08-14 15:20:00	1.17504	1.175035	1.17504	0
2020-08-14 15:25:00	1.17514	1.17507	1.17514	0
2020-08-14 15:30:00	1.17519	1.175078	1.17519	0
2020-08-14 15:35:00	1.17582	1.17517	1.17582	0
2020-08-14 15:40:00	1.17512	1.175138	1.17512	0
2020-08-14 15:45:00	1.17519	1.175152	1.17519	0
2020-08-14 15:50:00	1.17517	1.175191	1.17517	0
2020-08-14 15:55:00	1.17455	1.175148	1.17455	0
2020-08-14 16:00:00	1.17512	1.175158	1.17512	0
2020-08-14 16:05:00	1.17558	1.175192	1.17558	0
2020-08-14 16:10:00	1.17534	1.175222	1.17534	0
2020-08-14 16:15:00	1.17496	1.175204	1.17496	0
2020-08-14 16:20:00	1.17536	1.175221	1.17536	0
2020-08-14 16:25:00	1.17515	1.175154	1.17515	0
2020-08-14 16:30:00	1.17503	1.175145	1.17503	0
2020-08-14 16:35:00	1.17503	1.175129	1.17503	0
2020-08-14 16:40:00	1.17528	1.17514	1.17528	0
2020-08-14 16:45:00	1.17495	1.17518	1.17495	0
2020-08-14 16:50:00	1.17522	1.17519	1.17522	0
2020-08-14 16:55:00	1.17512	1.175144	1.17512	0
2020-08-14 17:00:00	1.17528	1.175138	1.17528	0
2020-08-14 17:05:00	1.17509	1.175151	1.17509	0
2020-08-14 17:10:00	1.1748	1.175095	1.1748	0
2020-08-14 17:15:00	1.17515	1.175095	1.17515	0
2020-08-14 17:20:00	1.17502	1.175094	1.17502	0
2020-08-14 17:25:00	1.17514	1.175105	1.17514	0
2020-08-14 17:30:00	1.175	1.175077	1.175	0
2020-08-14 17:35:00	1.17491	1.175073	1.17491	0
2020-08-14 17:40:00	1.17531	1.175082	1.17531	0
2020-08-14 17:45:00	1.17508	1.175078	1.17508	0
2020-08-14 17:50:00	1.17524	1.175074	1.17524	0
2020-08-14 17:55:00	1.17539	1.175104	1.17539	0
2020-08-14 18:00:00	1.17462	1.175086	1.17462	0
2020-08-14 18:05:00	1.17502	1.175073	1.17502	0
2020-08-14 18:10:00	1.17503	1.175074	1.17503	0
2020-08-14 18:15:00	1.17498	1.175058	1.17498	0
2020-08-14 18:20:00	1.17505	1.175063	1.17505	0
2020-08-14 18:25:00	1.17502	1.175074	1.17502	0
2020-08-14 18:30:00	1.17473	1.175016	1.17473	0
2020-08-14 18:35:00	1.17483	1.174991	1.17483	0
2020-08-14 18:40:00	1.17485	1.174952	1.17485	0
2020-08-14 18:45:00	1.17494	1.174907	1.17494	0
2020-08-14 18:50:00	1.17503	1.174948	1.17503	0
2020-08-14 18:55:00	1.17467	1.174913	1.17467	0
2020-08-14 19:00:00	1.17493	1.174903	1.17493	0
2020-08-14 19:05:00	1.17455	1.17486	1.17455	0
2020-08-14 19:10:00	1.17483	1.174838	1.17483	0
2020-08-14 19:15:00	1.17491	1.174827	1.17491	0
2020-08-14 19:20:00	1.17479	1.174833	1.17479	0
2020-08-14 19:25:00	1.17503	1.174853	1.17503	0
2020-08-14 19:30:00	1.17498	1.174866	1.17498	0
2020-08-14 19:35:00	1.17478	1.17485	1.17478	0
2020-08-14 19:40:00	1.17461	1.174808	1.17461	0
2020-08-14 19:45:00	1.17476	1.174817	1.17476	0
2020-08-14 19:50:00	1.17504	1.174828	1.17504	0
2020-08-14 19:55:00	1.17503	1.174876	1.17503	0
2020-08-14 20:00:00	1.17515	1.174908	1.17515	0
2020-08-14 20:05:00	1.17524	1.174941	1.17524	0
2020-08-14 20:10:00	1.17502	1.174964	1.17502	0
2020-08-14 20:15:00	1.17553	1.175014	1.17553	0
2020-08-14 20:20:00	1.17524	1.17504	1.17524	0
2020-08-14 20:25:00	1.17508	1.17507	1.17508	0
2020-08-14 20:30:00	1.17498	1.175107	1.17498	0
2020-08-14 20:35:00	1.17485	1.175116	1.17485	0
2020-08-14 20:40:00	1.17503	1.175115	1.17503	0
2020-08-14 20:45:00	1.17482	1.175094	1.17482	0
2020-08-14 20:50:00	1.17502	1.175081	1.17502	0
2020-08-14 20:55:00	1.17502	1.175059	1.17502	0
2020-08-14 21:00:00	1.175	1.175057	1.175	0
2020-08-14 21:05:00	1.17477	1.174981	1.17477	0
2020-08-14 21:10:00	1.17483	1.17494	1.17483	0
2020-08-14 21:15:00	1.17511	1.174943	1.17511	0
2020-08-14 21:20:00	1.17476	1.174921	1.17476	0
2020-08-14 21:25:00	1.17528	1.174964	1.17528	0
2020-08-14 21:30:00	1.1752	1.174981	1.1752	0
2020-08-14 21:35:00	1.17506	1.175005	1.17506	0
2020-08-14 21:40:00	1.17527	1.17503	1.17527	0
2020-08-14 21:45:00	1.1749	1.175018	1.1749	0
2020-08-14 21:50:00	1.17534	1.175052	1.17534	0
2020-08-14 21:55:00	1.17501	1.175076	1.17501	0
2020-08-14 22:00:00	1.17512	1.175105	1.17512	0
2020-08-14 22:05:00	1.17478	1.175072	1.17478	0
2020-08-14 22:10:00	1.17504	1.1751	1.17504	0
2020-08-14 22:15:00	1.1753	1.175102	1.1753	0
2020-08-14 22:20:00	1.17512	1.175094	1.17512	0
2020-08-14 22:25:00	1.17482	1.17507	1.17482	0
2020-08-14 22:30:00	1.17507	1.17505	1.17507	0
2020-08-14 22:35:00	1.17519	1.175079	1.17519	0
2020-08-14 22:40:00	1.17524	1.175069	1.17524	0
2020-08-14 22:45:00	1.17487	1.175055	1.17487	0
2020-08-14 22:50:00	1.17459	1.175002	1.17459	0
2020-08-14 22:55:00	1.17474	1.174998	1.17474	0
2020-08-14 23:00:00	1.17496	1.17499	1.17496	0
2020-08-14 23:05:00	1.17505	1.174965	1.17505	0
2020-08-14 23:10:00	1.17486	1.174939	1.17486	0
2020-08-14 23:15:00	1.17418	1.174875	1.17418	0
2020-08-14 23:20:00	1.17502	1.17487	1.17502	0
2020-08-14 23:25:00	1.17508	1.174859	1.17508	0
2020-08-14 23:30:00	1.17501	1.174836	1.17501	0
2020-08-14 23:35:00	1.17476	1.174825	1.17476	0
2020-08-14 23:40:00	1.17498	1.174864	1.17498	0
2020-08-14 23:45:00	1.17519	1.174909	1.17519	0
2020-08-14 23:50:00	1.17487	1.1749	1.17487	0
2020-08-14 23:55:00	1.1747	1.174865	1.1747	0
2020-08-15 00:00:00	1.17493	1.174872	1.17493	0
2020-08-15 00:05:00	1.17517	1.174971	1.17517	0
2020-08-15 00:10:00	1.17527	1.174996	1.17527	0
2020-08-15 00:15:00	1.17484	1.174972	1.17484	0
2020-08-15 00:20:00	1.17493	1.174964	1.17493	0
2020-08-15 00:25:00	1.17505	1.174993	1.17505	0
2020-08-15 00:30:00	1.1746	1.174955	1.1746	0
2020-08-15 00:35:00	1.1749	1.174926	1.1749	0
2020-08-15 00:40:00	1.17493	1.174932	1.17493	0
2020-08-15 00:45:00	1.17484	1.174946	1.17484	0
2020-08-15 00:50:00	1.17415	1.174868	1.17415	0
2020-08-15 00:55:00	1.17513	1.174864	1.17513	0
2020-08-15 01:00:00	1.17486	1.174823	1.17486	0
2020-08-15 01:05:00	1.17447	1.174786	1.17447	0
2020-08-15 01:10:00	1.17484	1.174777	1.17484	0
2020-08-15 01:15:00	1.17481	1.174753	1.17481	0
2020-08-15 01:20:00	1.17512	1.174805	1.17512	0
2020-08-15 01:25:00	1.17475	1.17479	1.17475	0
2020-08-15 01:30:00	1.17471	1.174768	1.17471	0
2020-08-15 01:35:00	1.17491	1.174775	1.17491	0
2020-08-15 01:40:00	1.17484	1.174844	1.17484	0
2020-08-15 01:45:00	1.17493	1.174824	1.17493	0
2020-08-15 01:50:00	1.17476	1.174814	1.17476	0
2020-08-15 01:55:00	1.17524	1.174891	1.17524	0
2020-08-15 02:00:00	1.17498	1.174905	1.17498	0
2020-08-15 02:05:00	1.17517	1.174941	1.17517	0
2020-08-15 02:10:00	1.17474	1.174903	1.17474	0
2020-08-15 02:15:00	1.17483	1.174911	1.17483	0
2020-08-15 02:20:00	1.17459	1.174899	1.17459	0
2020-08-15 02:25:00	1.1749	1.174898	1.1749	0
2020-08-15 02:30:00	1.1749	1.174904	1.1749	0
2020-08-15 02:35:00	1.175	1.174911	1.175	0
2020-08-15 02:40:00	1.17498	1.174933	1.17498	0
2020-08-15 02:45:00	1.17495	1.174904	1.17495	0
2020-08-15 02:50:00	1.17437	1.174843	1.17437	0
2020-08-15 02:55:00	1.1749	1.174816	1.1749	0
2020-08-15 03:00:00	1.17524	1.174866	1.17524	0
2020-08-15 03:05:00	1.17505	1.174888	1.17505	0
2020-08-15 03:10:00	1.17447	1.174876	1.17447	0
2020-08-15 03:15:00	1.1745	1.174836	1.1745	0
2020-08-15 03:20:00	1.17495	1.174841	1.17495	0
2020-08-15 03:25:00	1.17496	1.174837	1.17496	0
2020-08-15 03:30:00	1.17467	1.174806	1.17467	0
2020-08-15 03:35:00	1.17456	1.174767	1.17456	0
2020-08-15 03:40:00	1.17475	1.174805	1.17475	0
2020-08-15 03:45:00	1.17484	1.174799	1.17484	0
2020-08-15 03:50:00	1.17481	1.174756	1.17481	0
2020-08-15 03:55:00	1.17506	1.174757	1.17506	0
2020-08-15 04:00:00	1.17479	1.174789	1.17479	0
2020-08-15 04:05:00	1.17502	1.174841	1.17502	0
2020-08-15 04:10:00	1.17484	1.17483	1.17484	0
2020-08-15 04:15:00	1.17495	1.174829	1.17495	0
2020-08-15 04:20:00	1.17464	1.174826	1.17464	0
2020-08-15 04:25:00	1.17491	1.174861	1.17491	0
2020-08-15 04:30:00	1.17502	1.174888	1.17502	0
2020-08-15 04:35:00	1.17472	1.174876	1.17472	0
2020-08-15 04:40:00	1.17457	1.174852	1.17457	0
2020-08-15 04:45:00	1.17384	1.17473	1.17384	0
2020-08-15 04:50:00	1.17467	1.174718	1.17467	0
2020-08-15 04:55:00	1.17517	1.174733	1.17517	0
2020-08-15 05:00:00	1.17488	1.174737	1.17488	0
2020-08-15 05:05:00	1.17468	1.17471	1.17468	0
2020-08-15 05:10:00	1.17456	1.174702	1.17456	0
2020-08-15 05:15:00	1.175	1.174711	1.175	0
2020-08-15 05:20:00	1.17494	1.174703	1.17494	0
2020-08-15 05:25:00	1.175	1.174731	1.175	0
2020-08-15 05:30:00	1.17467	1.174741	1.17467	0
2020-08-15 05:35:00	1.17496	1.174853	1.17496	0
2020-08-15 05:40:00	1.17481	1.174867	1.17481	0
2020-08-15 05:45:00	1.17466	1.174816	1.17466	0
2020-08-15 05:50:00	1.17448	1.174776	1.17448	0
2020-08-15 05:55:00	1.17484	1.174792	1.17484	0
2020-08-15 06:00:00	1.17406	1.174742	1.17406	0
2020-08-15 06:05:00	1.17449	1.174691	1.17449	0
2020-08-15 06:10:00	1.1746	1.174657	1.1746	0
2020-08-15 06:15:00	1.17451	1.174608	1.17451	0
2020-08-15 06:20:00	1.17438	1.174579	1.17438	0
2020-08-15 06:25:00	1.17466	1.174549	1.17466	0
2020-08-15 06:30:00	1.17472	1.17454	1.17472	0
2020-08-15 06:35:00	1.17441	1.174515	1.17441	0
2020-08-15 06:40:00	1.17464	1.174531	1.17464	0
2020-08-15 06:45:00	1.17469	1.174516	1.17469	0
2020-08-15 06:50:00	1.17493	1.174603	1.17493	0
2020-08-15 06:55:00	1.17462	1.174616	1.17462	0
2020-08-15 07:00:00	1.17467	1.174623	1.17467	0
2020-08-15 07:05:00	1.17476	1.174648	1.17476	0
2020-08-15 07:10:00	1.17488	1.174698	1.17488	0
2020-08-15 07:15:00	1.17463	1.174695	1.17463	0
2020-08-15 07:20:00	1.17455	1.174678	1.17455	0
2020-08-15 07:25:00	1.1749	1.174727	1.1749	0
2020-08-15 07:30:00	1.1746	1.174723	1.1746	0
2020-08-15 07:35:00	1.17476	1.17473	1.17476	0
2020-08-15 07:40:00	1.17498	1.174735	1.17498	0
2020-08-15 07:45:00	1.17459	1.174732	1.17459	0
2020-08-15 07:50:00	1.17445	1.17471	1.17445	0
2020-08-15 07:55:00	1.17455	1.174689	1.17455	0
2020-08-15 08:00:00	1.17464	1.174665	1.17464	0
2020-08-15 08:05:00	1.17452	1.174654	1.17452	0
2020-08-15 08:10:00	1.17371	1.17457	1.17371	0
2020-08-15 08:15:00	1.1742	1.1745	1.1742	0
2020-08-15 08:20:00	1.17453	1.174493	1.17453	0
2020-08-15 08:25:00	1.17443	1.17446	1.17443	0
2020-08-15 08:30:00	1.17469	1.174431	1.17469	0
2020-08-15 08:35:00	1.17473	1.174445	1.17473	0
2020-08-15 08:40:00	1.17456	1.174456	1.17456	0
2020-08-15 08:45:00	1.17437	1.174438	1.17437	0
2020-08-15 08:50:00	1.17463	1.174437	1.17463	0
2020-08-15 08:55:00	1.17438	1.174423	1.17438	0
2020-08-15 09:00:00	1.17471	1.174523	1.17471	0
2020-08-15 09:05:00	1.17477	1.17458	1.17477	0
2020-08-15 09:10:00	1.1743	1.174557	1.1743	0
2020-08-15 09:15:00	1.17454	1.174568	1.17454	0
2020-08-15 09:20:00	1.1746	1.174559	1.1746	0
2020-08-15 09:25:00	1.17484	1.17457	1.17484	0
2020-08-15 09:30:00	1.17464	1.174578	1.17464	0
2020-08-15 09:35:00	1.1746	1.174601	1.1746	0
2020-08-15 09:40:00	1.1749	1.174628	1.1749	0
2020-08-15 09:45:00	1.17496	1.174686	1.17496	0
2020-08-15 09:50:00	1.17474	1.174689	1.17474	0
2020-08-15 09:55:00	1.17478	1.17469	1.17478	0
2020-08-15 10:00:00	1.17475	1.174735	1.17475	0
2020-08-15 10:05:00	1.17496	1.174777	1.17496	0
2020-08-15 10:10:00	1.17501	1.174818	1.17501	0
2020-08-15 10:15:00	1.17508	1.174842	1.17508	0
2020-08-15 10:20:00	1.17478	1.174856	1.17478	0
2020-08-15 10:25:00	1.17443	1.174839	1.17443	0
2020-08-15 10:30:00	1.17453	1.174802	1.17453	0
2020-08-15 10:35:00	1.17509	1.174815	1.17509	0
2020-08-15 10:40:00	1.17465	1.174806	1.17465	0
2020-08-15 10:45:00	1.17453	1.174781	1.17453	0
2020-08-15 10:50:00	1.17495	1.174801	1.17495	0
2020-08-15 10:55:00	1.17481	1.174786	1.17481	0
2020-08-15 11:00:00	1.17463	1.174748	1.17463	0
2020-08-15 11:05:00	1.1747	1.17471	1.1747	0
2020-08-15 11:10:00	1.1751	1.174742	1.1751	0
2020-08-15 11:15:00	1.17366	1.174665	1.17366	0
2020-08-15 11:20:00	1.17378	1.17459	1.17378	0
2020-08-15 11:25:00	1.17466	1.174547	1.17466	0
2020-08-15 11:30:00	1.17445	1.174527	1.17445	0
2020-08-15 11:35:00	1.17486	1.17456	1.17486	0
2020-08-15 11:40:00	1.17476	1.174541	1.17476	0
2020-08-15 11:45:00	1.17431	1.174491	1.17431	0
2020-08-15 11:50:00	1.17379	1.174407	1.17379	0
2020-08-15 11:55:00	1.1752	1.174457	1.1752	0
2020-08-15 12:00:00	1.17486	1.174433	1.17486	0
2020-08-15 12:05:00	1.1749	1.174557	1.1749	0
2020-08-15 12:10:00	1.17465	1.174644	1.17465	0
2020-08-15 12:15:00	1.17495	1.174673	1.17495	0
2020-08-15 12:20:00	1.17517	1.174745	1.17517	0
2020-08-15 12:25:00	1.17499	1.174758	1.17499	0
2020-08-15 12:30:00	1.17476	1.174758	1.17476	0
2020-08-15 12:35:00	1.17433	1.17476	1.17433	0
2020-08-15 12:40:00	1.17468	1.174849	1.17468	0
2020-08-15 12:45:00	1.17508	1.174837	1.17508	0
2020-08-15 12:50:00	1.17493	1.174844	1.17493	0
2020-08-15 12:55:00	1.17512	1.174866	1.17512	0
2020-08-15 13:00:00	1.1755	1.174951	1.1755	0
2020-08-15 13:05:00	1.17496	1.174952	1.17496	0
2020-08-15 13:10:00	1.17514	1.174949	1.17514	0
2020-08-15 13:15:00	1.17494	1.174944	1.17494	0
2020-08-15 13:20:00	1.17514	1.174982	1.17514	0
2020-08-15 13:25:00	1.17488	1.175037	1.17488	0
2020-08-15 13:30:00	1.17467	1.175036	1.17467	0
2020-08-15 13:35:00	1.17516	1.175044	1.17516	0
2020-08-15 13:40:00	1.17479	1.17503	1.17479	0
2020-08-15 13:45:00	1.17504	1.175022	1.17504	0
2020-08-15 13:50:00	1.175	1.174972	1.175	0
2020-08-15 13:55:00	1.17527	1.175003	1.17527	0
2020-08-15 14:00:00	1.17517	1.175006	1.17517	0
2020-08-15 14:05:00	1.17526	1.175038	1.17526	0
2020-08-15 14:10:00	1.17483	1.175007	1.17483	0
2020-08-15 14:15:00	1.17476	1.174995	1.17476	0
2020-08-15 14:20:00	1.17487	1.175015	1.17487	0
2020-08-15 14:25:00	1.17484	1.174983	1.17484	0
2020-08-15 14:30:00	1.17485	1.174989	1.17485	0
2020-08-15 14:35:00	1.17481	1.174966	1.17481	0
2020-08-15 14:40:00	1.1751	1.174976	1.1751	0
2020-08-15 14:45:00	1.17478	1.174927	1.17478	0
2020-08-15 14:50:00	1.17491	1.174901	1.17491	0
2020-08-15 14:55:00	1.17478	1.174853	1.17478	0
2020-08-15 15:00:00	1.17486	1.174856	1.17486	0
2020-08-15 15:05:00	1.17454	1.174834	1.17454	0
2020-08-15 15:10:00	1.1751	1.174857	1.1751	0
2020-08-15 15:15:00	1.1749	1.174863	1.1749	0
2020-08-15 15:20:00	1.17474	1.174852	1.17474	0
2020-08-15 15:25:00	1.17502	1.174873	1.17502	0
2020-08-15 15:30:00	1.17502	1.174865	1.17502	0
2020-08-15 15:35:00	1.17469	1.174856	1.17469	0
2020-08-15 15:40:00	1.17459	1.174824	1.17459	0
2020-08-15 15:45:00	1.17467	1.174813	1.17467	0
2020-08-15 15:50:00	1.17483	1.17481	1.17483	0
2020-08-15 15:55:00	1.17471	1.174827	1.17471	0
2020-08-15 16:00:00	1.17484	1.174801	1.17484	0
2020-08-15 16:05:00	1.17467	1.174778	1.17467	0
2020-08-15 16:10:00	1.17462	1.174766	1.17462	0
2020-08-15 16:15:00	1.17466	1.17473	1.17466	0
2020-08-15 16:20:00	1.17493	1.174721	1.17493	0
2020-08-15 16:25:00	1.17488	1.17474	1.17488	0
2020-08-15 16:30:00	1.17467	1.174748	1.17467	0
2020-08-15 16:35:00	1.17474	1.174755	1.17474	0
2020-08-15 16:40:00	1.17464	1.174736	1.17464	0
2020-08-15 16:45:00	1.17436	1.174701	1.17436	0
2020-08-15 16:50:00	1.17474	1.174691	1.17474	0
2020-08-15 16:55:00	1.17484	1.174708	1.17484	0
2020-08-15 17:00:00	1.17471	1.174717	1.17471	0
2020-08-15 17:05:00	1.1746	1.174711	1.1746	0
2020-08-15 17:10:00	1.17474	1.174692	1.17474	0
2020-08-15 17:15:00	1.17498	1.174702	1.17498	0
2020-08-15 17:20:00	1.17471	1.174706	1.17471	0
2020-08-15 17:25:00	1.1749	1.174722	1.1749	0
2020-08-15 17:30:00	1.17412	1.17467	1.17412	0
2020-08-15 17:35:00	1.17484	1.174718	1.17484	0
2020-08-15 17:40:00	1.1745	1.174694	1.1745	0
2020-08-15 17:45:00	1.17466	1.174676	1.17466	0
2020-08-15 17:50:00	1.17459	1.174664	1.17459	0
2020-08-15 17:55:00	1.17461	1.174665	1.17461	0
2020-08-15 18:00:00	1.1746	1.174651	1.1746	0
2020-08-15 18:05:00	1.17448	1.174601	1.17448	0
2020-08-15 18:10:00	1.17493	1.174623	1.17493	0
2020-08-15 18:15:00	1.17487	1.17462	1.17487	0
2020-08-15 18:20:00	1.17447	1.174655	1.17447	0
2020-08-15 18:25:00	1.17491	1.174662	1.17491	0
2020-08-15 18:30:00	1.17445	1.174657	1.17445	0
2020-08-15 18:35:00	1.1739	1.174581	1.1739	0
2020-08-15 18:40:00	1.17474	1.174596	1.17474	0
2020-08-15 18:45:00	1.17475	1.17461	1.17475	0
2020-08-15 18:50:00	1.1745	1.1746	1.1745	0
2020-08-15 18:55:00	1.17432	1.174584	1.17432	0
2020-08-15 19:00:00	1.17493	1.174584	1.17493	0
2020-08-15 19:05:00	1.17452	1.174549	1.17452	0
2020-08-15 19:10:00	1.17467	1.174569	1.17467	0
2020-08-15 19:15:00	1.17466	1.174544	1.17466	0
2020-08-15 19:20:00	1.17496	1.174595	1.17496	0
2020-08-15 19:25:00	1.17476	1.174681	1.17476	0
2020-08-15 19:30:00	1.17452	1.174659	1.17452	0
2020-08-15 19:35:00	1.17502	1.174686	1.17502	0
2020-08-15 19:40:00	1.17459	1.174695	1.17459	0
2020-08-15 19:45:00	1.17436	1.174699	1.17436	0
2020-08-15 19:50:00	1.17476	1.174682	1.17476	0
2020-08-15 19:55:00	1.17429	1.174659	1.17429	0
2020-08-15 20:00:00	1.17445	1.174637	1.17445	0
2020-08-15 20:05:00	1.17474	1.174645	1.17474	0
2020-08-15 20:10:00	1.1747	1.174619	1.1747	0
2020-08-15 20:15:00	1.17442	1.174585	1.17442	0
2020-08-15 20:20:00	1.17442	1.174575	1.17442	0
2020-08-15 20:25:00	1.17435	1.174508	1.17435	0
2020-08-15 20:30:00	1.17465	1.174514	1.17465	0
2020-08-15 20:35:00	1.1747	1.174548	1.1747	0
2020-08-15 20:40:00	1.1743	1.174502	1.1743	0
2020-08-15 20:45:00	1.17455	1.174528	1.17455	0
2020-08-15 20:50:00	1.17481	1.174564	1.17481	0
2020-08-15 20:55:00	1.17446	1.174536	1.17446	0
2020-08-15 21:00:00	1.17504	1.17457	1.17504	0
2020-08-15 21:05:00	1.17454	1.174582	1.17454	0
2020-08-15 21:10:00	1.17433	1.174573	1.17433	0
2020-08-15 21:15:00	1.17484	1.174622	1.17484	0
2020-08-15 21:20:00	1.17484	1.174641	1.17484	0
2020-08-15 21:25:00	1.17464	1.174635	1.17464	0
2020-08-15 21:30:00	1.17462	1.174667	1.17462	0
2020-08-15 21:35:00	1.17409	1.174621	1.17409	0
2020-08-15 21:40:00	1.17421	1.174561	1.17421	0
2020-08-15 21:45:00	1.17445	1.17456	1.17445	0
2020-08-15 21:50:00	1.17447	1.174503	1.17447	0
2020-08-15 21:55:00	1.17433	1.174482	1.17433	0
2020-08-15 22:00:00	1.17454	1.174503	1.17454	0
2020-08-15 22:05:00	1.17468	1.174487	1.17468	0
2020-08-15 22:10:00	1.17453	1.174456	1.17453	0
2020-08-15 22:15:00	1.17431	1.174423	1.17431	0
2020-08-15 22:20:00	1.17453	1.174414	1.17453	0
2020-08-15 22:25:00	1.17454	1.174459	1.17454	0
2020-08-15 22:30:00	1.17456	1.174494	1.17456	0
2020-08-15 22:35:00	1.17454	1.174503	1.17454	0
2020-08-15 22:40:00	1.17405	1.174461	1.17405	0
2020-08-15 22:45:00	1.17486	1.174514	1.17486	0
2020-08-15 22:50:00	1.17465	1.174525	1.17465	0
2020-08-15 22:55:00	1.17432	1.174489	1.17432	0
2020-08-15 23:00:00	1.17465	1.174501	1.17465	0
2020-08-15 23:05:00	1.17491	1.174561	1.17491	0
2020-08-15 23:10:00	1.17421	1.174529	1.17421	0
2020-08-15 23:15:00	1.1746	1.174535	1.1746	0
2020-08-15 23:20:00	1.1744	1.174519	1.1744	0
2020-08-15 23:25:00	1.17452	1.174517	1.17452	0
2020-08-15 23:30:00	1.17445	1.174557	1.17445	0
2020-08-15 23:35:00	1.17457	1.174528	1.17457	0
2020-08-15 23:40:00	1.17435	1.174498	1.17435	0
2020-08-15 23:45:00	1.17446	1.174512	1.17446	0
2020-08-15 23:50:00	1.17443	1.17449	1.17443	0
2020-08-15 23:55:00	1.1744	1.174439	1.1744	0
2020-08-16 00:00:00	1.17385	1.174403	1.17385	0
2020-08-16 00:05:00	1.17432	1.174375	1.17432	0
2020-08-16 00:10:00	1.17448	1.174383	1.17448	0
2020-08-16 00:15:00	1.1746	1.174391	1.1746	0
2020-08-16 00:20:00	1.1745	1.174396	1.1745	0
2020-08-16 00:25:00	1.17464	1.174403	1.17464	0
2020-08-16 00:30:00	1.17436	1.174404	1.17436	0
2020-08-16 00:35:00	1.17433	1.174391	1.17433	0
2020-08-16 00:40:00	1.17457	1.174405	1.17457	0
2020-08-16 00:45:00	1.17452	1.174417	1.17452	0
2020-08-16 00:50:00	1.17433	1.174465	1.17433	0
2020-08-16 00:55:00	1.17471	1.174504	1.17471	0
2020-08-16 01:00:00	1.17466	1.174522	1.17466	0
2020-08-16 01:05:00	1.17453	1.174515	1.17453	0
2020-08-16 01:10:00	1.1746	1.174525	1.1746	0
2020-08-16 01:15:00	1.1748	1.174541	1.1748	0
2020-08-16 01:20:00	1.17458	1.174563	1.17458	0
2020-08-16 01:25:00	1.17373	1.174503	1.17373	0
2020-08-16 01:30:00	1.17373	1.174419	1.17373	0
2020-08-16 01:35:00	1.17489	1.174456	1.17489	0
2020-08-16 01:40:00	1.17448	1.174471	1.17448	0
2020-08-16 01:45:00	1.17445	1.174445	1.17445	0
2020-08-16 01:50:00	1.17464	1.174443	1.17464	0
2020-08-16 01:55:00	1.1744	1.17443	1.1744	0
2020-08-16 02:00:00	1.17428	1.174398	1.17428	0
2020-08-16 02:05:00	1.17448	1.174366	1.17448	0
2020-08-16 02:10:00	1.17461	1.174369	1.17461	0
2020-08-16 02:15:00	1.17491	1.174487	1.17491	0
2020-08-16 02:20:00	1.17412	1.174526	1.17412	0
2020-08-16 02:25:00	1.17443	1.17448	1.17443	0
2020-08-16 02:30:00	1.17428	1.17446	1.17428	0
2020-08-16 02:35:00	1.17464	1.174479	1.17464	0
2020-08-16 02:40:00	1.17427	1.174442	1.17427	0
2020-08-16 02:45:00	1.17445	1.174447	1.17445	0
2020-08-16 02:50:00	1.17445	1.174464	1.17445	0
2020-08-16 02:55:00	1.17424	1.17444	1.17424	0
2020-08-16 03:00:00	1.1744	1.174419	1.1744	0
2020-08-16 03:05:00	1.17461	1.174389	1.17461	0
2020-08-16 03:10:00	1.17462	1.174439	1.17462	0
2020-08-16 03:15:00	1.17447	1.174443	1.17447	0
2020-08-16 03:20:00	1.17482	1.174497	1.17482	0
2020-08-16 03:25:00	1.17448	1.174481	1.17448	0
2020-08-16 03:30:00	1.17436	1.17449	1.17436	0
2020-08-16 03:35:00	1.17431	1.174476	1.17431	0
2020-08-16 03:40:00	1.17443	1.174474	1.17443	0
2020-08-16 03:45:00	1.17414	1.174464	1.17414	0
2020-08-16 03:50:00	1.17426	1.17445	1.17426	0
2020-08-16 03:55:00	1.17424	1.174413	1.17424	0
2020-08-16 04:00:00	1.17419	1.17437	1.17419	0
2020-08-16 04:05:00	1.17421	1.174344	1.17421	0
2020-08-16 04:10:00	1.17442	1.174304	1.17442	0
2020-08-16 04:15:00	1.17395	1.174251	1.17395	0
2020-08-16 04:20:00	1.17423	1.174238	1.17423	0
2020-08-16 04:25:00	1.1743	1.174237	1.1743	0
2020-08-16 04:30:00	1.17416	1.17421	1.17416	0
2020-08-16 04:35:00	1.17412	1.174208	1.17412	0
2020-08-16 04:40:00	1.1743	1.174212	1.1743	0
2020-08-16 04:45:00	1.17425	1.174213	1.17425	0
2020-08-16 04:50:00	1.17413	1.174207	1.17413	0
2020-08-16 04:55:00	1.17402	1.174188	1.17402	0
2020-08-16 05:00:00	1.17422	1.174168	1.17422	0
2020-08-16 05:05:00	1.17431	1.174204	1.17431	0
2020-08-16 05:10:00	1.17409	1.17419	1.17409	0
2020-08-16 05:15:00	1.17425	1.174185	1.17425	0
2020-08-16 05:20:00	1.17438	1.174207	1.17438	0
2020-08-16 05:25:00	1.17435	1.17423	1.17435	0
2020-08-16 05:30:00	1.17349	1.174149	1.17349	0
2020-08-16 05:35:00	1.17412	1.174136	1.17412	0
2020-08-16 05:40:00	1.17455	1.174178	1.17455	0
2020-08-16 05:45:00	1.1748	1.174256	1.1748	0
2020-08-16 05:50:00	1.17455	1.174289	1.17455	0
2020-08-16 05:55:00	1.17512	1.17437	1.17512	0
2020-08-16 06:00:00	1.17484	1.174445	1.17484	0
2020-08-16 06:05:00	1.1744	1.17446	1.1744	0
2020-08-16 06:10:00	1.17441	1.174463	1.17441	0
2020-08-16 06:15:00	1.17422	1.17445	1.17422	0
2020-08-16 06:20:00	1.17417	1.174518	1.17417	0
2020-08-16 06:25:00	1.17445	1.174551	1.17445	0
2020-08-16 06:30:00	1.17476	1.174572	1.17476	0
2020-08-16 06:35:00	1.17424	1.174516	1.17424	0
2020-08-16 06:40:00	1.17436	1.174497	1.17436	0
2020-08-16 06:45:00	1.17416	1.174401	1.17416	0
2020-08-16 06:50:00	1.17421	1.174338	1.17421	0
2020-08-16 06:55:00	1.17417	1.174315	1.17417	0
2020-08-16 07:00:00	1.17448	1.174322	1.17448	0
2020-08-16 07:05:00	1.17443	1.174343	1.17443	0
2020-08-16 07:10:00	1.174	1.174326	1.174	0
2020-08-16 07:15:00	1.17409	1.17429	1.17409	0
2020-08-16 07:20:00	1.17407	1.174221	1.17407	0
2020-08-16 07:25:00	1.17362	1.174159	1.17362	0
2020-08-16 07:30:00	1.17399	1.174122	1.17399	0
2020-08-16 07:35:00	1.17428	1.174134	1.17428	0
2020-08-16 07:40:00	1.17411	1.174124	1.17411	0
2020-08-16 07:45:00	1.17429	1.174136	1.17429	0
2020-08-16 07:50:00	1.17409	1.174097	1.17409	0
2020-08-16 07:55:00	1.17436	1.17409	1.17436	0
2020-08-16 08:00:00	1.17393	1.174083	1.17393	0
2020-08-16 08:05:00	1.17419	1.174093	1.17419	0
2020-08-16 08:10:00	1.17397	1.174083	1.17397	0
2020-08-16 08:15:00	1.17422	1.174143	1.17422	0
2020-08-16 08:20:00	1.17459	1.174203	1.17459	0
2020-08-16 08:25:00	1.17421	1.174196	1.17421	0
2020-08-16 08:30:00	1.17409	1.174194	1.17409	0
2020-08-16 08:35:00	1.17406	1.174171	1.17406	0
2020-08-16 08:40:00	1.17428	1.17419	1.17428	0
2020-08-16 08:45:00	1.1739	1.174144	1.1739	0
2020-08-16 08:50:00	1.17381	1.174132	1.17381	0
2020-08-16 08:55:00	1.17399	1.174112	1.17399	0
2020-08-16 09:00:00	1.17407	1.174122	1.17407	0
2020-08-16 09:05:00	1.17403	1.174103	1.17403	0
2020-08-16 09:10:00	1.17392	1.174036	1.17392	0
2020-08-16 09:15:00	1.17436	1.174051	1.17436	0
2020-08-16 09:20:00	1.17454	1.174096	1.17454	0
2020-08-16 09:25:00	1.17445	1.174135	1.17445	0
2020-08-16 09:30:00	1.17466	1.174173	1.17466	0
2020-08-16 09:35:00	1.17426	1.174209	1.17426	0
2020-08-16 09:40:00	1.17407	1.174235	1.17407	0
2020-08-16 09:45:00	1.17429	1.174265	1.17429	0
2020-08-16 09:50:00	1.17448	1.174306	1.17448	0
2020-08-16 09:55:00	1.17409	1.174312	1.17409	0
2020-08-16 10:00:00	1.17435	1.174355	1.17435	0
2020-08-16 10:05:00	1.17445	1.174364	1.17445	0
2020-08-16 10:10:00	1.17413	1.174323	1.17413	0
2020-08-16 10:15:00	1.17364	1.174242	1.17364	0
2020-08-16 10:20:00	1.17393	1.174169	1.17393	0
2020-08-16 10:25:00	1.17446	1.174189	1.17446	0
2020-08-16 10:30:00	1.17424	1.174206	1.17424	0
2020-08-16 10:35:00	1.1738	1.174157	1.1738	0
2020-08-16 10:40:00	1.17368	1.174077	1.17368	0
2020-08-16 10:45:00	1.17349	1.174017	1.17349	0
2020-08-16 10:50:00	1.17433	1.174015	1.17433	0
2020-08-16 10:55:00	1.17407	1.173977	1.17407	0
2020-08-16 11:00:00	1.17431	1.173995	1.17431	0
2020-08-16 11:05:00	1.17362	1.173993	1.17362	0
2020-08-16 11:10:00	1.17434	1.174034	1.17434	0
2020-08-16 11:15:00	1.17407	1.173995	1.17407	0
2020-08-16 11:20:00	1.17411	1.173982	1.17411	0
2020-08-16 11:25:00	1.17428	1.17403	1.17428	0
2020-08-16 11:30:00	1.17407	1.174069	1.17407	0
2020-08-16 11:35:00	1.17388	1.174108	1.17388	0
2020-08-16 11:40:00	1.17403	1.174078	1.17403	0
2020-08-16 11:45:00	1.17404	1.174075	1.17404	0
2020-08-16 11:50:00	1.17416	1.17406	1.17416	0
2020-08-16 11:55:00	1.17437	1.174135	1.17437	0
2020-08-16 12:00:00	1.1742	1.174121	1.1742	0
2020-08-16 12:05:00	1.17437	1.174151	1.17437	0
2020-08-16 12:10:00	1.17407	1.174147	1.17407	0
2020-08-16 12:15:00	1.17419	1.174138	1.17419	0
2020-08-16 12:20:00	1.17426	1.174157	1.17426	0
2020-08-16 12:25:00	1.17443	1.174212	1.17443	0
2020-08-16 12:30:00	1.17447	1.174256	1.17447	0
2020-08-16 12:35:00	1.17424	1.174276	1.17424	0
2020-08-16 12:40:00	1.17445	1.174305	1.17445	0
2020-08-16 12:45:00	1.17443	1.174311	1.17443	0
2020-08-16 12:50:00	1.17428	1.174319	1.17428	0
2020-08-16 12:55:00	1.17445	1.174327	1.17445	0
2020-08-16 13:00:00	1.17471	1.174391	1.17471	0
2020-08-16 13:05:00	1.17448	1.17442	1.17448	0
2020-08-16 13:10:00	1.17486	1.17448	1.17486	0
2020-08-16 13:15:00	1.17503	1.17454	1.17503	0
2020-08-16 13:20:00	1.1747	1.174563	1.1747	0
2020-08-16 13:25:00	1.17442	1.174581	1.17442	0
2020-08-16 13:30:00	1.17452	1.174588	1.17452	0
2020-08-16 13:35:00	1.17429	1.174574	1.17429	0
2020-08-16 13:40:00	1.17436	1.174582	1.17436	0
2020-08-16 13:45:00	1.17424	1.174561	1.17424	0
2020-08-16 13:50:00	1.1746	1.17455	1.1746	0
2020-08-16 13:55:00	1.1746	1.174562	1.1746	0
2020-08-16 14:00:00	1.17467	1.174543	1.17467	0
2020-08-16 14:05:00	1.17454	1.174494	1.17454	0
2020-08-16 14:10:00	1.17478	1.174502	1.17478	0
2020-08-16 14:15:00	1.17458	1.174518	1.17458	0
2020-08-16 14:20:00	1.17452	1.174518	1.17452	0
2020-08-16 14:25:00	1.17467	1.174556	1.17467	0
2020-08-16 14:30:00	1.17462	1.174582	1.17462	0
2020-08-16 14:35:00	1.175	1.174658	1.175	0
2020-08-16 14:40:00	1.17451	1.174649	1.17451	0
2020-08-16 14:45:00	1.17449	1.174638	1.17449	0
2020-08-16 14:50:00	1.17375	1.174546	1.17375	0
2020-08-16 14:55:00	1.17332	1.174424	1.17332	0
2020-08-16 15:00:00	1.17476	1.174422	1.17476	0
2020-08-16 15:05:00	1.17454	1.174418	1.17454	0
2020-08-16 15:10:00	1.17447	1.174413	1.17447	0
2020-08-16 15:15:00	1.1746	1.174406	1.1746	0
2020-08-16 15:20:00	1.17465	1.174409	1.17465	0
2020-08-16 15:25:00	1.17443	1.174352	1.17443	0
2020-08-16 15:30:00	1.17448	1.174349	1.17448	0
2020-08-16 15:35:00	1.17448	1.174348	1.17448	0
2020-08-16 15:40:00	1.17467	1.17444	1.17467	0
2020-08-16 15:45:00	1.17443	1.174551	1.17443	0
2020-08-16 15:50:00	1.17452	1.174527	1.17452	0
2020-08-16 15:55:00	1.17451	1.174524	1.17451	0
2020-08-16 16:00:00	1.1746	1.174537	1.1746	0
2020-08-16 16:05:00	1.17484	1.174561	1.17484	0
2020-08-16 16:10:00	1.17469	1.174565	1.17469	0
2020-08-16 16:15:00	1.17436	1.174558	1.17436	0
2020-08-16 16:20:00	1.17435	1.174545	1.17435	0
2020-08-16 16:25:00	1.17452	1.174549	1.17452	0
2020-08-16 16:30:00	1.17435	1.174517	1.17435	0
2020-08-16 16:35:00	1.17419	1.174493	1.17419	0
2020-08-16 16:40:00	1.17447	1.174488	1.17447	0
2020-08-16 16:45:00	1.17452	1.174489	1.17452	0
2020-08-16 16:50:00	1.17478	1.174507	1.17478	0
2020-08-16 16:55:00	1.17421	1.174444	1.17421	0
2020-08-16 17:00:00	1.17479	1.174454	1.17479	0
2020-08-16 17:05:00	1.17478	1.174496	1.17478	0
2020-08-16 17:10:00	1.1747	1.174531	1.1747	0
2020-08-16 17:15:00	1.17443	1.174522	1.17443	0
2020-08-16 17:20:00	1.17439	1.174526	1.17439	0
2020-08-16 17:25:00	1.17469	1.174576	1.17469	0
2020-08-16 17:30:00	1.17444	1.174573	1.17444	0
2020-08-16 17:35:00	1.17438	1.174559	1.17438	0
2020-08-16 17:40:00	1.17507	1.174588	1.17507	0
2020-08-16 17:45:00	1.17462	1.174629	1.17462	0
2020-08-16 17:50:00	1.1745	1.1746	1.1745	0
2020-08-16 17:55:00	1.17407	1.174529	1.17407	0
2020-08-16 18:00:00	1.1737	1.174429	1.1737	0
2020-08-16 18:05:00	1.17371	1.174357	1.17371	0
2020-08-16 18:10:00	1.17457	1.174375	1.17457	0
2020-08-16 18:15:00	1.17462	1.174368	1.17462	0
2020-08-16 18:20:00	1.17447	1.174371	1.17447	0
2020-08-16 18:25:00	1.17451	1.174384	1.17451	0
2020-08-16 18:30:00	1.1743	1.174307	1.1743	0
2020-08-16 18:35:00	1.17435	1.17428	1.17435	0
2020-08-16 18:40:00	1.17424	1.174254	1.17424	0
2020-08-16 18:45:00	1.17438	1.174285	1.17438	0
2020-08-16 18:50:00	1.1745	1.174365	1.1745	0
2020-08-16 18:55:00	1.17399	1.174393	1.17399	0
2020-08-16 19:00:00	1.17442	1.174378	1.17442	0
2020-08-16 19:05:00	1.17415	1.174331	1.17415	0
2020-08-16 19:10:00	1.17424	1.174308	1.17424	0
2020-08-16 19:15:00	1.17416	1.174273	1.17416	0
2020-08-16 19:20:00	1.1735	1.174193	1.1735	0
2020-08-16 19:25:00	1.17426	1.174184	1.17426	0
2020-08-16 19:30:00	1.17433	1.174193	1.17433	0
2020-08-16 19:35:00	1.17424	1.174179	1.17424	0
2020-08-16 19:40:00	1.17442	1.174171	1.17442	0
2020-08-16 19:45:00	1.17422	1.174194	1.17422	0
2020-08-16 19:50:00	1.17442	1.174194	1.17442	0
2020-08-16 19:55:00	1.17446	1.174225	1.17446	0
2020-08-16 20:00:00	1.17459	1.17426	1.17459	0
2020-08-16 20:05:00	1.17428	1.174272	1.17428	0
2020-08-16 20:10:00	1.1743	1.174352	1.1743	0
2020-08-16 20:15:00	1.17433	1.174359	1.17433	0
2020-08-16 20:20:00	1.17425	1.174351	1.17425	0
2020-08-16 20:25:00	1.17454	1.174381	1.17454	0
2020-08-16 20:30:00	1.17364	1.174303	1.17364	0
2020-08-16 20:35:00	1.17409	1.17429	1.17409	0
2020-08-16 20:40:00	1.1744	1.174288	1.1744	0
2020-08-16 20:45:00	1.17413	1.174255	1.17413	0
2020-08-16 20:50:00	1.17462	1.174258	1.17462	0
2020-08-16 20:55:00	1.1744	1.17427	1.1744	0
2020-08-16 21:00:00	1.17414	1.174254	1.17414	0
2020-08-16 21:05:00	1.17433	1.174254	1.17433	0
2020-08-16 21:10:00	1.17438	1.174267	1.17438	0
2020-08-16 21:15:00	1.17454	1.174267	1.17454	0
2020-08-16 21:20:00	1.17423	1.174326	1.17423	0
2020-08-16 21:25:00	1.17407	1.174324	1.17407	0
2020-08-16 21:30:00	1.17414	1.174298	1.17414	0
2020-08-16 21:35:00	1.17386	1.174271	1.17386	0
2020-08-16 21:40:00	1.1742	1.174229	1.1742	0
2020-08-16 21:45:00	1.17423	1.174212	1.17423	0
2020-08-16 21:50:00	1.17426	1.174224	1.17426	0
2020-08-16 21:55:00	1.17424	1.174215	1.17424	0
2020-08-16 22:00:00	1.17438	1.174215	1.17438	0
2020-08-16 22:05:00	1.17411	1.174172	1.17411	0
2020-08-16 22:10:00	1.17404	1.174153	1.17404	0
2020-08-16 22:15:00	1.17436	1.174182	1.17436	0
2020-08-16 22:20:00	1.17454	1.174222	1.17454	0
2020-08-16 22:25:00	1.17402	1.174238	1.17402	0
2020-08-16 22:30:00	1.17431	1.174249	1.17431	0
2020-08-16 22:35:00	1.17381	1.174207	1.17381	0
2020-08-16 22:40:00	1.17433	1.174214	1.17433	0
2020-08-16 22:45:00	1.17397	1.174187	1.17397	0
2020-08-16 22:50:00	1.17426	1.174175	1.17426	0
2020-08-16 22:55:00	1.17386	1.17415	1.17386	0
2020-08-16 23:00:00	1.17383	1.174129	1.17383	0
2020-08-16 23:05:00	1.17344	1.174037	1.17344	0
2020-08-16 23:10:00	1.17336	1.173919	1.17336	0
2020-08-16 23:15:00	1.17399	1.173916	1.17399	0
2020-08-16 23:20:00	1.17416	1.173901	1.17416	0
2020-08-16 23:25:00	1.17425	1.173945	1.17425	0
2020-08-16 23:30:00	1.17417	1.173929	1.17417	0
2020-08-16 23:35:00	1.17413	1.173945	1.17413	0
2020-08-16 23:40:00	1.17418	1.173937	1.17418	0
2020-08-16 23:45:00	1.1745	1.174001	1.1745	0
2020-08-16 23:50:00	1.17406	1.174024	1.17406	0
2020-08-16 23:55:00	1.17419	1.174099	1.17419	0
2020-08-17 00:00:00	1.17423	1.174186	1.17423	0
2020-08-17 00:05:00	1.17421	1.174208	1.17421	0
2020-08-17 00:10:00	1.17392	1.174184	1.17392	0
2020-08-17 00:15:00	1.17417	1.174176	1.17417	0
2020-08-17 00:20:00	1.17433	1.174192	1.17433	0
2020-08-17 00:25:00	1.17435	1.174214	1.17435	0
2020-08-17 00:30:00	1.17387	1.174183	1.17387	0
2020-08-17 00:35:00	1.17365	1.174098	1.17365	0
2020-08-17 00:40:00	1.17435	1.174127	1.17435	0
2020-08-17 00:45:00	1.17406	1.174114	1.17406	0
2020-08-17 00:50:00	1.17418	1.174109	1.17418	0
2020-08-17 00:55:00	1.17412	1.1741	1.17412	0
2020-08-17 01:00:00	1.17409	1.174117	1.17409	0
2020-08-17 01:05:00	1.17389	1.174089	1.17389	0
2020-08-17 01:10:00	1.17419	1.174075	1.17419	0
2020-08-17 01:15:00	1.17375	1.174015	1.17375	0
2020-08-17 01:20:00	1.17403	1.174031	1.17403	0
2020-08-17 01:25:00	1.17454	1.17412	1.17454	0
2020-08-17 01:30:00	1.17412	1.174097	1.17412	0
2020-08-17 01:35:00	1.17421	1.174112	1.17421	0
2020-08-17 01:40:00	1.17397	1.174091	1.17397	0
2020-08-17 01:45:00	1.17392	1.174071	1.17392	0
2020-08-17 01:50:00	1.17399	1.174061	1.17399	0
2020-08-17 01:55:00	1.17426	1.174098	1.17426	0
2020-08-17 02:00:00	1.17452	1.174131	1.17452	0
2020-08-17 02:05:00	1.17431	1.174187	1.17431	0
2020-08-17 02:10:00	1.17419	1.174203	1.17419	0
2020-08-17 02:15:00	1.17454	1.174203	1.17454	0
2020-08-17 02:20:00	1.17381	1.174172	1.17381	0
2020-08-17 02:25:00	1.17407	1.174158	1.17407	0
2020-08-17 02:30:00	1.1737	1.174131	1.1737	0
2020-08-17 02:35:00	1.17386	1.174125	1.17386	0
2020-08-17 02:40:00	1.17398	1.174124	1.17398	0
2020-08-17 02:45:00	1.17443	1.174141	1.17443	0
2020-08-17 02:50:00	1.17448	1.174137	1.17448	0
2020-08-17 02:55:00	1.17344	1.17405	1.17344	0
2020-08-17 03:00:00	1.17388	1.174019	1.17388	0
2020-08-17 03:05:00	1.1744	1.174005	1.1744	0
2020-08-17 03:10:00	1.17435	1.174059	1.17435	0
2020-08-17 03:15:00	1.17424	1.174076	1.17424	0
2020-08-17 03:20:00	1.17409	1.174115	1.17409	0
2020-08-17 03:25:00	1.174	1.174129	1.174	0
2020-08-17 03:30:00	1.17433	1.174164	1.17433	0
2020-08-17 03:35:00	1.17417	1.174138	1.17417	0
2020-08-17 03:40:00	1.17328	1.174018	1.17328	0
2020-08-17 03:45:00	1.17418	1.174092	1.17418	0
2020-08-17 03:50:00	1.17419	1.174123	1.17419	0
2020-08-17 03:55:00	1.17435	1.174118	1.17435	0
2020-08-17 04:00:00	1.17402	1.174085	1.17402	0
2020-08-17 04:05:00	1.17413	1.174074	1.17413	0
2020-08-17 04:10:00	1.17404	1.174069	1.17404	0
2020-08-17 04:15:00	1.17387	1.174056	1.17387	0
2020-08-17 04:20:00	1.1741	1.174033	1.1741	0
2020-08-17 04:25:00	1.17395	1.174011	1.17395	0
2020-08-17 04:30:00	1.17395	1.174078	1.17395	0
2020-08-17 04:35:00	1.17416	1.174076	1.17416	0
2020-08-17 04:40:00	1.17374	1.174031	1.17374	0
2020-08-17 04:45:00	1.17395	1.173991	1.17395	0
2020-08-17 04:50:00	1.17365	1.173954	1.17365	0
2020-08-17 04:55:00	1.17369	1.17391	1.17369	0
2020-08-17 05:00:00	1.17404	1.17391	1.17404	0
2020-08-17 05:05:00	1.17399	1.173922	1.17399	0
2020-08-17 05:10:00	1.17364	1.173876	1.17364	0
2020-08-17 05:15:00	1.17398	1.173879	1.17398	0
2020-08-17 05:20:00	1.17406	1.17389	1.17406	0
2020-08-17 05:25:00	1.17367	1.173841	1.17367	0
2020-08-17 05:30:00	1.17397	1.173864	1.17397	0
2020-08-17 05:35:00	1.17389	1.173858	1.17389	0
2020-08-17 05:40:00	1.17418	1.173911	1.17418	0
2020-08-17 05:45:00	1.17373	1.173915	1.17373	0
2020-08-17 05:50:00	1.17418	1.173929	1.17418	0
2020-08-17 05:55:00	1.17416	1.173946	1.17416	0
2020-08-17 06:00:00	1.17371	1.173953	1.17371	0
2020-08-17 06:05:00	1.174	1.173955	1.174	0
2020-08-17 06:10:00	1.17368	1.173917	1.17368	0
2020-08-17 06:15:00	1.17389	1.173939	1.17389	0
2020-08-17 06:20:00	1.17414	1.173956	1.17414	0
2020-08-17 06:25:00	1.174	1.173967	1.174	0
2020-08-17 06:30:00	1.17397	1.173946	1.17397	0
2020-08-17 06:35:00	1.17416	1.173989	1.17416	0
2020-08-17 06:40:00	1.17385	1.173956	1.17385	0
2020-08-17 06:45:00	1.1741	1.17395	1.1741	0
2020-08-17 06:50:00	1.17387	1.173966	1.17387	0
2020-08-17 06:55:00	1.17381	1.173947	1.17381	0
2020-08-17 07:00:00	1.17383	1.173962	1.17383	0
2020-08-17 07:05:00	1.17415	1.173988	1.17415	0
2020-08-17 07:10:00	1.17369	1.173943	1.17369	0
2020-08-17 07:15:00	1.174	1.173943	1.174	0
2020-08-17 07:20:00	1.17426	1.173972	1.17426	0
2020-08-17 07:25:00	1.17335	1.173891	1.17335	0
2020-08-17 07:30:00	1.17358	1.173864	1.17358	0
2020-08-17 07:35:00	1.17418	1.173872	1.17418	0
2020-08-17 07:40:00	1.17405	1.17389	1.17405	0
2020-08-17 07:45:00	1.17294	1.173803	1.17294	0
2020-08-17 07:50:00	1.17385	1.173805	1.17385	0
2020-08-17 07:55:00	1.17397	1.173787	1.17397	0
2020-08-17 08:00:00	1.17389	1.173807	1.17389	0
2020-08-17 08:05:00	1.17403	1.17381	1.17403	0
2020-08-17 08:10:00	1.17396	1.17378	1.17396	0
2020-08-17 08:15:00	1.17373	1.173818	1.17373	0
2020-08-17 08:20:00	1.17359	1.173819	1.17359	0
2020-08-17 08:25:00	1.17384	1.173785	1.17384	0
2020-08-17 08:30:00	1.17368	1.173748	1.17368	0
2020-08-17 08:35:00	1.17371	1.173825	1.17371	0
2020-08-17 08:40:00	1.1739	1.17383	1.1739	0
2020-08-17 08:45:00	1.17395	1.173828	1.17395	0
2020-08-17 08:50:00	1.17381	1.17382	1.17381	0
2020-08-17 08:55:00	1.17387	1.173804	1.17387	0
2020-08-17 09:00:00	1.17369	1.173777	1.17369	0
2020-08-17 09:05:00	1.17407	1.173811	1.17407	0
2020-08-17 09:10:00	1.17371	1.173823	1.17371	0
2020-08-17 09:15:00	1.17379	1.173818	1.17379	0
2020-08-17 09:20:00	1.17399	1.173849	1.17399	0
2020-08-17 09:25:00	1.17392	1.17387	1.17392	0
2020-08-17 09:30:00	1.17374	1.173854	1.17374	0
2020-08-17 09:35:00	1.17389	1.173848	1.17389	0
2020-08-17 09:40:00	1.17357	1.173824	1.17357	0
2020-08-17 09:45:00	1.17365	1.173802	1.17365	0
2020-08-17 09:50:00	1.17371	1.173804	1.17371	0
2020-08-17 09:55:00	1.17407	1.173804	1.17407	0
2020-08-17 10:00:00	1.17378	1.173811	1.17378	0
2020-08-17 10:05:00	1.17366	1.173798	1.17366	0
2020-08-17 10:10:00	1.17373	1.173772	1.17373	0
2020-08-17 10:15:00	1.17409	1.173789	1.17409	0
2020-08-17 10:20:00	1.17366	1.173781	1.17366	0
2020-08-17 10:25:00	1.1738	1.173772	1.1738	0
2020-08-17 10:30:00	1.17362	1.173777	1.17362	0
2020-08-17 10:35:00	1.17402	1.173814	1.17402	0
2020-08-17 10:40:00	1.17369	1.173812	1.17369	0
2020-08-17 10:45:00	1.17397	1.173802	1.17397	0
2020-08-17 10:50:00	1.1743	1.173854	1.1743	0
2020-08-17 10:55:00	1.17377	1.173865	1.17377	0
2020-08-17 11:00:00	1.17376	1.173868	1.17376	0
2020-08-17 11:05:00	1.17393	1.173852	1.17393	0
2020-08-17 11:10:00	1.17404	1.17389	1.17404	0
2020-08-17 11:15:00	1.17344	1.173854	1.17344	0
2020-08-17 11:20:00	1.17416	1.173908	1.17416	0
2020-08-17 11:25:00	1.17426	1.173932	1.17426	0
2020-08-17 11:30:00	1.17392	1.173955	1.17392	0
2020-08-17 11:35:00	1.17364	1.173922	1.17364	0
2020-08-17 11:40:00	1.17388	1.17388	1.17388	0
2020-08-17 11:45:00	1.17335	1.173838	1.17335	0
2020-08-17 11:50:00	1.17375	1.173837	1.17375	0
2020-08-17 11:55:00	1.17393	1.173837	1.17393	0
2020-08-17 12:00:00	1.17391	1.173824	1.17391	0
2020-08-17 12:05:00	1.17407	1.173887	1.17407	0
2020-08-17 12:10:00	1.17362	1.173833	1.17362	0
2020-08-17 12:15:00	1.174	1.173807	1.174	0
2020-08-17 12:20:00	1.17408	1.173823	1.17408	0
2020-08-17 12:25:00	1.17384	1.173843	1.17384	0
2020-08-17 12:30:00	1.17428	1.173883	1.17428	0
2020-08-17 12:35:00	1.17379	1.173927	1.17379	0
2020-08-17 12:40:00	1.17399	1.173951	1.17399	0
2020-08-17 12:45:00	1.1738	1.173938	1.1738	0
2020-08-17 12:50:00	1.17419	1.173966	1.17419	0
2020-08-17 12:55:00	1.17369	1.173928	1.17369	0
2020-08-17 13:00:00	1.17408	1.173974	1.17408	0
2020-08-17 13:05:00	1.17418	1.173992	1.17418	0
2020-08-17 13:10:00	1.17412	1.173996	1.17412	0
2020-08-17 13:15:00	1.17378	1.17399	1.17378	0
2020-08-17 13:20:00	1.17392	1.173954	1.17392	0
2020-08-17 13:25:00	1.17423	1.173998	1.17423	0
2020-08-17 13:30:00	1.1739	1.173989	1.1739	0
2020-08-17 13:35:00	1.17419	1.174028	1.17419	0
2020-08-17 13:40:00	1.17427	1.174036	1.17427	0
2020-08-17 13:45:00	1.17406	1.174073	1.17406	0
2020-08-17 13:50:00	1.17385	1.17405	1.17385	0
2020-08-17 13:55:00	1.17419	1.174051	1.17419	0
2020-08-17 14:00:00	1.17383	1.174022	1.17383	0
2020-08-17 14:05:00	1.17392	1.174036	1.17392	0
2020-08-17 14:10:00	1.17412	1.174056	1.17412	0
2020-08-17 14:15:00	1.17398	1.174031	1.17398	0
2020-08-17 14:20:00	1.1739	1.174031	1.1739	0
2020-08-17 14:25:00	1.17394	1.174006	1.17394	0
2020-08-17 14:30:00	1.17377	1.173956	1.17377	0
2020-08-17 14:35:00	1.17384	1.173934	1.17384	0
2020-08-17 14:40:00	1.17369	1.173918	1.17369	0
2020-08-17 14:45:00	1.17399	1.173898	1.17399	0
2020-08-17 14:50:00	1.17395	1.17391	1.17395	0
2020-08-17 14:55:00	1.17387	1.173905	1.17387	0
2020-08-17 15:00:00	1.17435	1.173928	1.17435	0
2020-08-17 15:05:00	1.17366	1.173896	1.17366	0
2020-08-17 15:10:00	1.17394	1.1739	1.17394	0
2020-08-17 15:15:00	1.17395	1.173901	1.17395	0
2020-08-17 15:20:00	1.17392	1.173916	1.17392	0
2020-08-17 15:25:00	1.17385	1.173917	1.17385	0
2020-08-17 15:30:00	1.17373	1.173921	1.17373	0
2020-08-17 15:35:00	1.17401	1.173923	1.17401	0
2020-08-17 15:40:00	1.17432	1.17396	1.17432	0
2020-08-17 15:45:00	1.17385	1.173958	1.17385	0
2020-08-17 15:50:00	1.17401	1.173924	1.17401	0
2020-08-17 15:55:00	1.17432	1.17399	1.17432	0
2020-08-17 16:00:00	1.17416	1.174012	1.17416	0
2020-08-17 16:05:00	1.17384	1.174001	1.17384	0
2020-08-17 16:10:00	1.17406	1.174015	1.17406	0
2020-08-17 16:15:00	1.1742	1.17405	1.1742	0
2020-08-17 16:20:00	1.17363	1.17404	1.17363	0
2020-08-17 16:25:00	1.17371	1.17401	1.17371	0
2020-08-17 16:30:00	1.17359	1.173937	1.17359	0
2020-08-17 16:35:00	1.17367	1.173919	1.17367	0
2020-08-17 16:40:00	1.17382	1.1739	1.17382	0
2020-08-17 16:45:00	1.17383	1.173851	1.17383	0
2020-08-17 16:50:00	1.17364	1.173799	1.17364	0
2020-08-17 16:55:00	1.1733	1.173745	1.1733	0
2020-08-17 17:00:00	1.17398	1.173737	1.17398	0
2020-08-17 17:05:00	1.17395	1.173712	1.17395	0
2020-08-17 17:10:00	1.17309	1.173658	1.17309	0
2020-08-17 17:15:00	1.17316	1.173603	1.17316	0
2020-08-17 17:20:00	1.17366	1.17361	1.17366	0
2020-08-17 17:25:00	1.17381	1.173624	1.17381	0
2020-08-17 17:30:00	1.1737	1.173612	1.1737	0
2020-08-17 17:35:00	1.17373	1.173602	1.17373	0
2020-08-17 17:40:00	1.17381	1.173619	1.17381	0
2020-08-17 17:45:00	1.17351	1.17364	1.17351	0
2020-08-17 17:50:00	1.17382	1.173624	1.17382	0
2020-08-17 17:55:00	1.17374	1.173603	1.17374	0
2020-08-17 18:00:00	1.17383	1.173677	1.17383	0
2020-08-17 18:05:00	1.17373	1.173734	1.17373	0
2020-08-17 18:10:00	1.17373	1.173741	1.17373	0
2020-08-17 18:15:00	1.17357	1.173717	1.17357	0
2020-08-17 18:20:00	1.17386	1.173733	1.17386	0
2020-08-17 18:25:00	1.17394	1.173754	1.17394	0
2020-08-17 18:30:00	1.17411	1.173784	1.17411	0
2020-08-17 18:35:00	1.17412	1.173845	1.17412	0
2020-08-17 18:40:00	1.17359	1.173822	1.17359	0
2020-08-17 18:45:00	1.17401	1.173849	1.17401	0
2020-08-17 18:50:00	1.17382	1.173848	1.17382	0
2020-08-17 18:55:00	1.17368	1.173843	1.17368	0
2020-08-17 19:00:00	1.1731	1.17378	1.1731	0
2020-08-17 19:05:00	1.1738	1.173803	1.1738	0
2020-08-17 19:10:00	1.17373	1.17379	1.17373	0
2020-08-17 19:15:00	1.17367	1.173763	1.17367	0
2020-08-17 19:20:00	1.17384	1.173736	1.17384	0
2020-08-17 19:25:00	1.17365	1.173689	1.17365	0
2020-08-17 19:30:00	1.17363	1.173693	1.17363	0
2020-08-17 19:35:00	1.17392	1.173684	1.17392	0
2020-08-17 19:40:00	1.17376	1.173678	1.17376	0
2020-08-17 19:45:00	1.17378	1.173688	1.17378	0
2020-08-17 19:50:00	1.17367	1.173745	1.17367	0
2020-08-17 19:55:00	1.17385	1.17375	1.17385	0
2020-08-17 20:00:00	1.17346	1.173723	1.17346	0
2020-08-17 20:05:00	1.17349	1.173705	1.17349	0
2020-08-17 20:10:00	1.17339	1.17366	1.17339	0
2020-08-17 20:15:00	1.17366	1.173661	1.17366	0
2020-08-17 20:20:00	1.17357	1.173655	1.17357	0
2020-08-17 20:25:00	1.17373	1.173636	1.17373	0
2020-08-17 20:30:00	1.17362	1.173622	1.17362	0
2020-08-17 20:35:00	1.17376	1.17362	1.17376	0
2020-08-17 20:40:00	1.17382	1.173635	1.17382	0
2020-08-17 20:45:00	1.1738	1.17363	1.1738	0
2020-08-17 20:50:00	1.17356	1.17364	1.17356	0
2020-08-17 20:55:00	1.17385	1.173676	1.17385	0
2020-08-17 21:00:00	1.17361	1.173698	1.17361	0
2020-08-17 21:05:00	1.17375	1.173707	1.17375	0
2020-08-17 21:10:00	1.17344	1.173694	1.17344	0
2020-08-17 21:15:00	1.17377	1.173698	1.17377	0
2020-08-17 21:20:00	1.17387	1.173723	1.17387	0
2020-08-17 21:25:00	1.17372	1.173719	1.17372	0
2020-08-17 21:30:00	1.17359	1.173696	1.17359	0
2020-08-17 21:35:00	1.17342	1.173658	1.17342	0
2020-08-17 21:40:00	1.1736	1.173662	1.1736	0
2020-08-17 21:45:00	1.17347	1.173624	1.17347	0
2020-08-17 21:50:00	1.17368	1.173631	1.17368	0
2020-08-17 21:55:00	1.1734	1.173596	1.1734	0
2020-08-17 22:00:00	1.17362	1.173614	1.17362	0
2020-08-17 22:05:00	1.17359	1.173596	1.17359	0
2020-08-17 22:10:00	1.17361	1.17357	1.17361	0
2020-08-17 22:15:00	1.17362	1.17356	1.17362	0
2020-08-17 22:20:00	1.17359	1.17356	1.17359	0
2020-08-17 22:25:00	1.17258	1.173476	1.17258	0
2020-08-17 22:30:00	1.17327	1.173443	1.17327	0
2020-08-17 22:35:00	1.17382	1.173478	1.17382	0
2020-08-17 22:40:00	1.1738	1.17349	1.1738	0
2020-08-17 22:45:00	1.17375	1.173525	1.17375	0
2020-08-17 22:50:00	1.17357	1.17352	1.17357	0
2020-08-17 22:55:00	1.17344	1.173505	1.17344	0
2020-08-17 23:00:00	1.17315	1.173459	1.17315	0
2020-08-17 23:05:00	1.17348	1.173445	1.17348	0
2020-08-17 23:10:00	1.17347	1.173433	1.17347	0
2020-08-17 23:15:00	1.17344	1.173519	1.17344	0
2020-08-17 23:20:00	1.17388	1.17358	1.17388	0
2020-08-17 23:25:00	1.17356	1.173554	1.17356	0
2020-08-17 23:30:00	1.17306	1.17348	1.17306	0
2020-08-17 23:35:00	1.17368	1.173473	1.17368	0
2020-08-17 23:40:00	1.17341	1.173457	1.17341	0
2020-08-17 23:45:00	1.17356	1.173469	1.17356	0
2020-08-17 23:50:00	1.17349	1.173503	1.17349	0
2020-08-17 23:55:00	1.17352	1.173507	1.17352	0
2020-08-18 00:00:00	1.17352	1.173512	1.17352	0
2020-08-18 00:05:00	1.17375	1.173543	1.17375	0
2020-08-18 00:10:00	1.17345	1.1735	1.17345	0
2020-08-18 00:15:00	1.17361	1.173505	1.17361	0
2020-08-18 00:20:00	1.17359	1.173558	1.17359	0
2020-08-18 00:25:00	1.17368	1.173558	1.17368	0
2020-08-18 00:30:00	1.17325	1.173542	1.17325	0
2020-08-18 00:35:00	1.17342	1.173528	1.17342	0
2020-08-18 00:40:00	1.17344	1.173523	1.17344	0
2020-08-18 00:45:00	1.17349	1.17352	1.17349	0
2020-08-18 00:50:00	1.17342	1.17351	1.17342	0
2020-08-18 00:55:00	1.17331	1.173466	1.17331	0
2020-08-18 01:00:00	1.17359	1.17348	1.17359	0
2020-08-18 01:05:00	1.17346	1.173465	1.17346	0
2020-08-18 01:10:00	1.17366	1.173472	1.17366	0
2020-08-18 01:15:00	1.17369	1.173473	1.17369	0
2020-08-18 01:20:00	1.17357	1.173505	1.17357	0
2020-08-18 01:25:00	1.17362	1.173525	1.17362	0
2020-08-18 01:30:00	1.17353	1.173534	1.17353	0
2020-08-18 01:35:00	1.17384	1.173569	1.17384	0
2020-08-18 01:40:00	1.17371	1.173598	1.17371	0
2020-08-18 01:45:00	1.17371	1.173638	1.17371	0
2020-08-18 01:50:00	1.17376	1.173655	1.17376	0
2020-08-18 01:55:00	1.17368	1.173677	1.17368	0
2020-08-18 02:00:00	1.17357	1.173668	1.17357	0
2020-08-18 02:05:00	1.17344	1.173643	1.17344	0
2020-08-18 02:10:00	1.17352	1.173638	1.17352	0
2020-08-18 02:15:00	1.17372	1.173648	1.17372	0
2020-08-18 02:20:00	1.17356	1.173651	1.17356	0
2020-08-18 02:25:00	1.17342	1.173609	1.17342	0
2020-08-18 02:30:00	1.17346	1.173584	1.17346	0
2020-08-18 02:35:00	1.17375	1.173588	1.17375	0
2020-08-18 02:40:00	1.17368	1.17358	1.17368	0
2020-08-18 02:45:00	1.17361	1.173573	1.17361	0
2020-08-18 02:50:00	1.17378	1.173594	1.17378	0
2020-08-18 02:55:00	1.17316	1.173566	1.17316	0
2020-08-18 03:00:00	1.17369	1.173583	1.17369	0
2020-08-18 03:05:00	1.17374	1.173585	1.17374	0
2020-08-18 03:10:00	1.17354	1.173583	1.17354	0
2020-08-18 03:15:00	1.17327	1.173568	1.17327	0
2020-08-18 03:20:00	1.17338	1.17356	1.17338	0
2020-08-18 03:25:00	1.17361	1.173546	1.17361	0
2020-08-18 03:30:00	1.17368	1.173546	1.17368	0
2020-08-18 03:35:00	1.17371	1.173556	1.17371	0
2020-08-18 03:40:00	1.17363	1.173541	1.17363	0
2020-08-18 03:45:00	1.17363	1.173588	1.17363	0
2020-08-18 03:50:00	1.17378	1.173597	1.17378	0
2020-08-18 03:55:00	1.17347	1.17357	1.17347	0
2020-08-18 04:00:00	1.17335	1.173551	1.17335	0
2020-08-18 04:05:00	1.17389	1.173613	1.17389	0
2020-08-18 04:10:00	1.17363	1.173638	1.17363	0
2020-08-18 04:15:00	1.17352	1.173629	1.17352	0
2020-08-18 04:20:00	1.17351	1.173612	1.17351	0
2020-08-18 04:25:00	1.17344	1.173585	1.17344	0
2020-08-18 04:30:00	1.17339	1.173561	1.17339	0
2020-08-18 04:35:00	1.17363	1.173561	1.17363	0
2020-08-18 04:40:00	1.17325	1.173508	1.17325	0
2020-08-18 04:45:00	1.17359	1.17352	1.17359	0
2020-08-18 04:50:00	1.17345	1.17353	1.17345	0
2020-08-18 04:55:00	1.17359	1.1735	1.17359	0
2020-08-18 05:00:00	1.17345	1.173482	1.17345	0
2020-08-18 05:05:00	1.17325	1.173455	1.17325	0
2020-08-18 05:10:00	1.17383	1.173487	1.17383	0
2020-08-18 05:15:00	1.17339	1.173482	1.17339	0
2020-08-18 05:20:00	1.17361	1.173504	1.17361	0
2020-08-18 05:25:00	1.17344	1.173485	1.17344	0
2020-08-18 05:30:00	1.17379	1.173539	1.17379	0
2020-08-18 05:35:00	1.17369	1.173549	1.17369	0
2020-08-18 05:40:00	1.17279	1.173483	1.17279	0
2020-08-18 05:45:00	1.17271	1.173395	1.17271	0
2020-08-18 05:50:00	1.17367	1.173417	1.17367	0
2020-08-18 05:55:00	1.17318	1.17341	1.17318	0
2020-08-18 06:00:00	1.17321	1.173348	1.17321	0
2020-08-18 06:05:00	1.17366	1.173375	1.17366	0
2020-08-18 06:10:00	1.17354	1.173368	1.17354	0
2020-08-18 06:15:00	1.17356	1.17338	1.17356	0
2020-08-18 06:20:00	1.17359	1.17336	1.17359	0
2020-08-18 06:25:00	1.17323	1.173314	1.17323	0
2020-08-18 06:30:00	1.17332	1.173367	1.17332	0
2020-08-18 06:35:00	1.17325	1.173421	1.17325	0
2020-08-18 06:40:00	1.17257	1.173311	1.17257	0
2020-08-18 06:45:00	1.17284	1.173277	1.17284	0
2020-08-18 06:50:00	1.17269	1.173225	1.17269	0
2020-08-18 06:55:00	1.17278	1.173137	1.17278	0
2020-08-18 07:00:00	1.17339	1.173122	1.17339	0
2020-08-18 07:05:00	1.17343	1.173109	1.17343	0
2020-08-18 07:10:00	1.17344	1.173094	1.17344	0
2020-08-18 07:15:00	1.17372	1.173143	1.17372	0
2020-08-18 07:20:00	1.17335	1.173146	1.17335	0
2020-08-18 07:25:00	1.17364	1.173185	1.17364	0
2020-08-18 07:30:00	1.17345	1.173273	1.17345	0
2020-08-18 07:35:00	1.1733	1.173319	1.1733	0
2020-08-18 07:40:00	1.17355	1.173405	1.17355	0
2020-08-18 07:45:00	1.17354	1.173481	1.17354	0
2020-08-18 07:50:00	1.17344	1.173486	1.17344	0
2020-08-18 07:55:00	1.17341	1.173484	1.17341	0
2020-08-18 08:00:00	1.17344	1.173484	1.17344	0
2020-08-18 08:05:00	1.17346	1.173458	1.17346	0
2020-08-18 08:10:00	1.1734	1.173463	1.1734	0
2020-08-18 08:15:00	1.17358	1.173457	1.17358	0
2020-08-18 08:20:00	1.17349	1.173461	1.17349	0
2020-08-18 08:25:00	1.17352	1.173483	1.17352	0
2020-08-18 08:30:00	1.17375	1.173503	1.17375	0
2020-08-18 08:35:00	1.17354	1.173503	1.17354	0
2020-08-18 08:40:00	1.17326	1.173485	1.17326	0
2020-08-18 08:45:00	1.17346	1.17349	1.17346	0
2020-08-18 08:50:00	1.1734	1.173486	1.1734	0
2020-08-18 08:55:00	1.17335	1.173475	1.17335	0
2020-08-18 09:00:00	1.17341	1.173476	1.17341	0
2020-08-18 09:05:00	1.17358	1.173476	1.17358	0
2020-08-18 09:10:00	1.17354	1.173481	1.17354	0
2020-08-18 09:15:00	1.17354	1.173483	1.17354	0
2020-08-18 09:20:00	1.17346	1.173454	1.17346	0
2020-08-18 09:25:00	1.17385	1.173485	1.17385	0
2020-08-18 09:30:00	1.17334	1.173493	1.17334	0
2020-08-18 09:35:00	1.17334	1.173481	1.17334	0
2020-08-18 09:40:00	1.17374	1.173515	1.17374	0
2020-08-18 09:45:00	1.1736	1.17354	1.1736	0
2020-08-18 09:50:00	1.17356	1.173555	1.17356	0
2020-08-18 09:55:00	1.17359	1.173556	1.17359	0
2020-08-18 10:00:00	1.174	1.173602	1.174	0
2020-08-18 10:05:00	1.17372	1.17362	1.17372	0
2020-08-18 10:10:00	1.17356	1.17363	1.17356	0
2020-08-18 10:15:00	1.17348	1.173593	1.17348	0
2020-08-18 10:20:00	1.17357	1.173616	1.17357	0
2020-08-18 10:25:00	1.17381	1.173663	1.17381	0
2020-08-18 10:30:00	1.17356	1.173645	1.17356	0
2020-08-18 10:35:00	1.17354	1.173639	1.17354	0
2020-08-18 10:40:00	1.17356	1.173639	1.17356	0
2020-08-18 10:45:00	1.17372	1.173652	1.17372	0
2020-08-18 10:50:00	1.17371	1.173623	1.17371	0
2020-08-18 10:55:00	1.17371	1.173622	1.17371	0
2020-08-18 11:00:00	1.17382	1.173648	1.17382	0
2020-08-18 11:05:00	1.17359	1.173659	1.17359	0
2020-08-18 11:10:00	1.17314	1.173616	1.17314	0
2020-08-18 11:15:00	1.17354	1.173589	1.17354	0
2020-08-18 11:20:00	1.17329	1.173562	1.17329	0
2020-08-18 11:25:00	1.17376	1.173584	1.17376	0
2020-08-18 11:30:00	1.17361	1.173589	1.17361	0
2020-08-18 11:35:00	1.17359	1.173576	1.17359	0
2020-08-18 11:40:00	1.17366	1.173571	1.17366	0
2020-08-18 11:45:00	1.17355	1.173555	1.17355	0
2020-08-18 11:50:00	1.1734	1.173513	1.1734	0
2020-08-18 11:55:00	1.17359	1.173513	1.17359	0
2020-08-18 12:00:00	1.17316	1.173515	1.17316	0
2020-08-18 12:05:00	1.17332	1.173493	1.17332	0
2020-08-18 12:10:00	1.17347	1.173511	1.17347	0
2020-08-18 12:15:00	1.17354	1.173489	1.17354	0
2020-08-18 12:20:00	1.1726	1.173388	1.1726	0
2020-08-18 12:25:00	1.17375	1.173404	1.17375	0
2020-08-18 12:30:00	1.17356	1.173394	1.17356	0
2020-08-18 12:35:00	1.17341	1.17338	1.17341	0
2020-08-18 12:40:00	1.17326	1.173366	1.17326	0
2020-08-18 12:45:00	1.17364	1.173371	1.17364	0
2020-08-18 12:50:00	1.17327	1.173382	1.17327	0
2020-08-18 12:55:00	1.1739	1.17344	1.1739	0
2020-08-18 13:00:00	1.17369	1.173462	1.17369	0
2020-08-18 13:05:00	1.17334	1.173442	1.17334	0
2020-08-18 13:10:00	1.17357	1.173539	1.17357	0
2020-08-18 13:15:00	1.17324	1.173488	1.17324	0
2020-08-18 13:20:00	1.17339	1.173471	1.17339	0
2020-08-18 13:25:00	1.17333	1.173463	1.17333	0
2020-08-18 13:30:00	1.17345	1.173482	1.17345	0
2020-08-18 13:35:00	1.17346	1.173464	1.17346	0
2020-08-18 13:40:00	1.1739	1.173527	1.1739	0
2020-08-18 13:45:00	1.17318	1.173455	1.17318	0
2020-08-18 13:50:00	1.17364	1.17345	1.17364	0
2020-08-18 13:55:00	1.17371	1.173487	1.17371	0
2020-08-18 14:00:00	1.1736	1.17349	1.1736	0
2020-08-18 14:05:00	1.17363	1.173529	1.17363	0
2020-08-18 14:10:00	1.17362	1.173552	1.17362	0
2020-08-18 14:15:00	1.17375	1.173594	1.17375	0
2020-08-18 14:20:00	1.17366	1.173615	1.17366	0
2020-08-18 14:25:00	1.17363	1.173632	1.17363	0
2020-08-18 14:30:00	1.17333	1.173575	1.17333	0
2020-08-18 14:35:00	1.17359	1.173616	1.17359	0
2020-08-18 14:40:00	1.17404	1.173656	1.17404	0
2020-08-18 14:45:00	1.17337	1.173622	1.17337	0
2020-08-18 14:50:00	1.17341	1.173603	1.17341	0
2020-08-18 14:55:00	1.17383	1.173623	1.17383	0
2020-08-18 15:00:00	1.17373	1.173634	1.17373	0
2020-08-18 15:05:00	1.1739	1.173649	1.1739	0
2020-08-18 15:10:00	1.17372	1.173655	1.17372	0
2020-08-18 15:15:00	1.17375	1.173667	1.17375	0
2020-08-18 15:20:00	1.17396	1.17373	1.17396	0
2020-08-18 15:25:00	1.17363	1.173734	1.17363	0
2020-08-18 15:30:00	1.17368	1.173698	1.17368	0
2020-08-18 15:35:00	1.1738	1.173741	1.1738	0
2020-08-18 15:40:00	1.17371	1.173771	1.17371	0
2020-08-18 15:45:00	1.17258	1.173646	1.17258	0
2020-08-18 15:50:00	1.17267	1.17354	1.17267	0
2020-08-18 15:55:00	1.17286	1.173436	1.17286	0
2020-08-18 16:00:00	1.1727	1.173334	1.1727	0
2020-08-18 16:05:00	1.17375	1.173334	1.17375	0
2020-08-18 16:10:00	1.17366	1.173304	1.17366	0
2020-08-18 16:15:00	1.17342	1.173283	1.17342	0
2020-08-18 16:20:00	1.17342	1.173257	1.17342	0
2020-08-18 16:25:00	1.17327	1.173204	1.17327	0
2020-08-18 16:30:00	1.17311	1.173144	1.17311	0
2020-08-18 16:35:00	1.17382	1.173268	1.17382	0
2020-08-18 16:40:00	1.17266	1.173267	1.17266	0
2020-08-18 16:45:00	1.17329	1.17331	1.17329	0
2020-08-18 16:50:00	1.17263	1.173303	1.17263	0
2020-08-18 16:55:00	1.17341	1.173269	1.17341	0
2020-08-18 17:00:00	1.17315	1.173218	1.17315	0
2020-08-18 17:05:00	1.17339	1.173215	1.17339	0
2020-08-18 17:10:00	1.17321	1.173194	1.17321	0
2020-08-18 17:15:00	1.173	1.173167	1.173	0
2020-08-18 17:20:00	1.17332	1.173188	1.17332	0
2020-08-18 17:25:00	1.17306	1.173112	1.17306	0
2020-08-18 17:30:00	1.17328	1.173174	1.17328	0
2020-08-18 17:35:00	1.17308	1.173153	1.17308	0
2020-08-18 17:40:00	1.17323	1.173213	1.17323	0
2020-08-18 17:45:00	1.17318	1.17319	1.17318	0
2020-08-18 17:50:00	1.17329	1.173204	1.17329	0
2020-08-18 17:55:00	1.17331	1.173196	1.17331	0
2020-08-18 18:00:00	1.1731	1.173185	1.1731	0
2020-08-18 18:05:00	1.1732	1.173205	1.1732	0
2020-08-18 18:10:00	1.17303	1.173176	1.17303	0
2020-08-18 18:15:00	1.17332	1.173202	1.17332	0
2020-08-18 18:20:00	1.17356	1.17323	1.17356	0
2020-08-18 18:25:00	1.17304	1.173226	1.17304	0
2020-08-18 18:30:00	1.17291	1.173194	1.17291	0
2020-08-18 18:35:00	1.17249	1.173125	1.17249	0
2020-08-18 18:40:00	1.17296	1.173092	1.17296	0
2020-08-18 18:45:00	1.17338	1.173099	1.17338	0
2020-08-18 18:50:00	1.17316	1.173105	1.17316	0
2020-08-18 18:55:00	1.17318	1.173103	1.17318	0
2020-08-18 19:00:00	1.17298	1.173098	1.17298	0
2020-08-18 19:05:00	1.17321	1.173087	1.17321	0
2020-08-18 19:10:00	1.1733	1.173061	1.1733	0
2020-08-18 19:15:00	1.17318	1.173075	1.17318	0
2020-08-18 19:20:00	1.17303	1.173087	1.17303	0
2020-08-18 19:25:00	1.17309	1.173147	1.17309	0
2020-08-18 19:30:00	1.17295	1.173146	1.17295	0
2020-08-18 19:35:00	1.17311	1.173119	1.17311	0
2020-08-18 19:40:00	1.17326	1.173129	1.17326	0
2020-08-18 19:45:00	1.17314	1.173125	1.17314	0
2020-08-18 19:50:00	1.17311	1.173138	1.17311	0
2020-08-18 19:55:00	1.173	1.173117	1.173	0
2020-08-18 20:00:00	1.17304	1.173091	1.17304	0
2020-08-18 20:05:00	1.17287	1.17306	1.17287	0
2020-08-18 20:10:00	1.17302	1.173059	1.17302	0
2020-08-18 20:15:00	1.17315	1.173065	1.17315	0
2020-08-18 20:20:00	1.17289	1.173059	1.17289	0
2020-08-18 20:25:00	1.17331	1.173079	1.17331	0
2020-08-18 20:30:00	1.17282	1.173035	1.17282	0
2020-08-18 20:35:00	1.17309	1.17303	1.17309	0
2020-08-18 20:40:00	1.17308	1.173027	1.17308	0
2020-08-18 20:45:00	1.17314	1.173041	1.17314	0
2020-08-18 20:50:00	1.1731	1.173047	1.1731	0
2020-08-18 20:55:00	1.17291	1.173051	1.17291	0
2020-08-18 21:00:00	1.17308	1.173057	1.17308	0
2020-08-18 21:05:00	1.17292	1.173034	1.17292	0
2020-08-18 21:10:00	1.17273	1.173018	1.17273	0
2020-08-18 21:15:00	1.17328	1.173015	1.17328	0
2020-08-18 21:20:00	1.17304	1.173037	1.17304	0
2020-08-18 21:25:00	1.17308	1.173036	1.17308	0
2020-08-18 21:30:00	1.17304	1.173032	1.17304	0
2020-08-18 21:35:00	1.1731	1.173028	1.1731	0
2020-08-18 21:40:00	1.17317	1.173035	1.17317	0
2020-08-18 21:45:00	1.17309	1.173053	1.17309	0
2020-08-18 21:50:00	1.17321	1.173066	1.17321	0
2020-08-18 21:55:00	1.17286	1.17306	1.17286	0
2020-08-18 22:00:00	1.17269	1.173056	1.17269	0
2020-08-18 22:05:00	1.17326	1.173054	1.17326	0
2020-08-18 22:10:00	1.17288	1.173038	1.17288	0
2020-08-18 22:15:00	1.17303	1.173033	1.17303	0
2020-08-18 22:20:00	1.1729	1.173019	1.1729	0
2020-08-18 22:25:00	1.17275	1.172984	1.17275	0
2020-08-18 22:30:00	1.17249	1.172916	1.17249	0
2020-08-18 22:35:00	1.17284	1.172891	1.17284	0
2020-08-18 22:40:00	1.17282	1.172852	1.17282	0
2020-08-18 22:45:00	1.17312	1.172878	1.17312	0
2020-08-18 22:50:00	1.17242	1.172851	1.17242	0
2020-08-18 22:55:00	1.17285	1.17281	1.17285	0
2020-08-18 23:00:00	1.17256	1.172778	1.17256	0
2020-08-18 23:05:00	1.17285	1.17276	1.17285	0
2020-08-18 23:10:00	1.17291	1.172761	1.17291	0
2020-08-18 23:15:00	1.17272	1.172758	1.17272	0
2020-08-18 23:20:00	1.17285	1.172794	1.17285	0
2020-08-18 23:25:00	1.1732	1.17283	1.1732	0
2020-08-18 23:30:00	1.17303	1.172851	1.17303	0
2020-08-18 23:35:00	1.17313	1.172852	1.17313	0
2020-08-18 23:40:00	1.17322	1.172932	1.17322	0
2020-08-18 23:45:00	1.17303	1.17295	1.17303	0
2020-08-18 23:50:00	1.17311	1.173005	1.17311	0
2020-08-18 23:55:00	1.17299	1.173019	1.17299	0
2020-08-19 00:00:00	1.17296	1.173024	1.17296	0
2020-08-19 00:05:00	1.17322	1.173074	1.17322	0
2020-08-19 00:10:00	1.17276	1.173065	1.17276	0
2020-08-19 00:15:00	1.17287	1.173032	1.17287	0
2020-08-19 00:20:00	1.17306	1.173035	1.17306	0
2020-08-19 00:25:00	1.17229	1.172951	1.17229	0
2020-08-19 00:30:00	1.17235	1.172864	1.17235	0
2020-08-19 00:35:00	1.17285	1.172846	1.17285	0
2020-08-19 00:40:00	1.17313	1.172848	1.17313	0
2020-08-19 00:45:00	1.17286	1.172835	1.17286	0
2020-08-19 00:50:00	1.17269	1.172808	1.17269	0
2020-08-19 00:55:00	1.1726	1.172746	1.1726	0
2020-08-19 01:00:00	1.17334	1.172804	1.17334	0
2020-08-19 01:05:00	1.17301	1.172818	1.17301	0
2020-08-19 01:10:00	1.17266	1.172778	1.17266	0
2020-08-19 01:15:00	1.17291	1.17284	1.17291	0
2020-08-19 01:20:00	1.17272	1.172877	1.17272	0
2020-08-19 01:25:00	1.17272	1.172864	1.17272	0
2020-08-19 01:30:00	1.17293	1.172844	1.17293	0
2020-08-19 01:35:00	1.17251	1.172809	1.17251	0
2020-08-19 01:40:00	1.17251	1.172791	1.17251	0
2020-08-19 01:45:00	1.17249	1.17278	1.17249	0
2020-08-19 01:50:00	1.1724	1.172686	1.1724	0
2020-08-19 01:55:00	1.1726	1.172645	1.1726	0
2020-08-19 02:00:00	1.17289	1.172668	1.17289	0
2020-08-19 02:05:00	1.17281	1.172658	1.17281	0
2020-08-19 02:10:00	1.17285	1.172671	1.17285	0
2020-08-19 02:15:00	1.17316	1.172715	1.17316	0
2020-08-19 02:20:00	1.17302	1.172724	1.17302	0
2020-08-19 02:25:00	1.17317	1.17279	1.17317	0
2020-08-19 02:30:00	1.17296	1.172835	1.17296	0
2020-08-19 02:35:00	1.17307	1.172893	1.17307	0
2020-08-19 02:40:00	1.17291	1.172944	1.17291	0
2020-08-19 02:45:00	1.17291	1.172975	1.17291	0
2020-08-19 02:50:00	1.17297	1.172983	1.17297	0
2020-08-19 02:55:00	1.1727	1.172972	1.1727	0
2020-08-19 03:00:00	1.17283	1.17297	1.17283	0
2020-08-19 03:05:00	1.17226	1.17288	1.17226	0
2020-08-19 03:10:00	1.1732	1.172898	1.1732	0
2020-08-19 03:15:00	1.17307	1.172888	1.17307	0
2020-08-19 03:20:00	1.17305	1.172897	1.17305	0
2020-08-19 03:25:00	1.17287	1.172877	1.17287	0
2020-08-19 03:30:00	1.17326	1.172912	1.17326	0
2020-08-19 03:35:00	1.173	1.172921	1.173	0
2020-08-19 03:40:00	1.17298	1.172922	1.17298	0
2020-08-19 03:45:00	1.173	1.172952	1.173	0
2020-08-19 03:50:00	1.17285	1.172954	1.17285	0
2020-08-19 03:55:00	1.17268	1.172996	1.17268	0
2020-08-19 04:00:00	1.17297	1.172973	1.17297	0
2020-08-19 04:05:00	1.17282	1.172948	1.17282	0
2020-08-19 04:10:00	1.17268	1.172911	1.17268	0
2020-08-19 04:15:00	1.17306	1.17293	1.17306	0
2020-08-19 04:20:00	1.17277	1.172881	1.17277	0
2020-08-19 04:25:00	1.17296	1.172877	1.17296	0
2020-08-19 04:30:00	1.17247	1.172826	1.17247	0
2020-08-19 04:35:00	1.17284	1.17281	1.17284	0
2020-08-19 04:40:00	1.17261	1.172786	1.17261	0
2020-08-19 04:45:00	1.17255	1.172773	1.17255	0
2020-08-19 04:50:00	1.17296	1.172772	1.17296	0
2020-08-19 04:55:00	1.17278	1.172768	1.17278	0
2020-08-19 05:00:00	1.17284	1.172784	1.17284	0
2020-08-19 05:05:00	1.17305	1.172783	1.17305	0
2020-08-19 05:10:00	1.17289	1.172795	1.17289	0
2020-08-19 05:15:00	1.17268	1.172767	1.17268	0
2020-08-19 05:20:00	1.17264	1.172784	1.17264	0
2020-08-19 05:25:00	1.1727	1.17277	1.1727	0
2020-08-19 05:30:00	1.17273	1.172782	1.17273	0
2020-08-19 05:35:00	1.17195	1.172722	1.17195	0
2020-08-19 05:40:00	1.17268	1.172694	1.17268	0
2020-08-19 05:45:00	1.17274	1.17269	1.17274	0
2020-08-19 05:50:00	1.17253	1.172659	1.17253	0
2020-08-19 05:55:00	1.17265	1.172619	1.17265	0
2020-08-19 06:00:00	1.17245	1.172575	1.17245	0
2020-08-19 06:05:00	1.17309	1.172616	1.17309	0
2020-08-19 06:10:00	1.17253	1.172605	1.17253	0
2020-08-19 06:15:00	1.17291	1.172626	1.17291	0
2020-08-19 06:20:00	1.1727	1.172623	1.1727	0
2020-08-19 06:25:00	1.17265	1.172693	1.17265	0
2020-08-19 06:30:00	1.17321	1.172746	1.17321	0
2020-08-19 06:35:00	1.1727	1.172742	1.1727	0
2020-08-19 06:40:00	1.17288	1.172777	1.17288	0
2020-08-19 06:45:00	1.17284	1.172796	1.17284	0
2020-08-19 06:50:00	1.17254	1.172805	1.17254	0
2020-08-19 06:55:00	1.17272	1.172768	1.17272	0
2020-08-19 07:00:00	1.17245	1.17276	1.17245	0
2020-08-19 07:05:00	1.17217	1.172686	1.17217	0
2020-08-19 07:10:00	1.17273	1.172689	1.17273	0
2020-08-19 07:15:00	1.17277	1.172701	1.17277	0
2020-08-19 07:20:00	1.17257	1.172637	1.17257	0
2020-08-19 07:25:00	1.17253	1.17262	1.17253	0
2020-08-19 07:30:00	1.17273	1.172605	1.17273	0
2020-08-19 07:35:00	1.1726	1.172581	1.1726	0
2020-08-19 07:40:00	1.17292	1.172619	1.17292	0
2020-08-19 07:45:00	1.17296	1.172643	1.17296	0
2020-08-19 07:50:00	1.17253	1.172651	1.17253	0
2020-08-19 07:55:00	1.173	1.172734	1.173	0
2020-08-19 08:00:00	1.17304	1.172765	1.17304	0
2020-08-19 08:05:00	1.17295	1.172783	1.17295	0
2020-08-19 08:10:00	1.17285	1.172811	1.17285	0
2020-08-19 08:15:00	1.17308	1.172866	1.17308	0
2020-08-19 08:20:00	1.17272	1.172865	1.17272	0
2020-08-19 08:25:00	1.17275	1.17288	1.17275	0
2020-08-19 08:30:00	1.17287	1.172875	1.17287	0
2020-08-19 08:35:00	1.17274	1.172853	1.17274	0
2020-08-19 08:40:00	1.17256	1.172856	1.17256	0
2020-08-19 08:45:00	1.17266	1.172822	1.17266	0
2020-08-19 08:50:00	1.17228	1.172746	1.17228	0
2020-08-19 08:55:00	1.17261	1.172712	1.17261	0
2020-08-19 09:00:00	1.17322	1.172749	1.17322	0
2020-08-19 09:05:00	1.17282	1.172723	1.17282	0
2020-08-19 09:10:00	1.17284	1.172735	1.17284	0
2020-08-19 09:15:00	1.17241	1.172701	1.17241	0
2020-08-19 09:20:00	1.17264	1.172678	1.17264	0
2020-08-19 09:25:00	1.17269	1.172673	1.17269	0
2020-08-19 09:30:00	1.17253	1.17267	1.17253	0
2020-08-19 09:35:00	1.17272	1.172676	1.17272	0
2020-08-19 09:40:00	1.17258	1.172706	1.17258	0
2020-08-19 09:45:00	1.17289	1.172734	1.17289	0
2020-08-19 09:50:00	1.17258	1.17267	1.17258	0
2020-08-19 09:55:00	1.17272	1.17266	1.17272	0
2020-08-19 10:00:00	1.17258	1.172634	1.17258	0
2020-08-19 10:05:00	1.17248	1.172641	1.17248	0
2020-08-19 10:10:00	1.17244	1.172621	1.17244	0
2020-08-19 10:15:00	1.17258	1.17261	1.17258	0
2020-08-19 10:20:00	1.17235	1.172592	1.17235	0
2020-08-19 10:25:00	1.1729	1.17261	1.1729	0
2020-08-19 10:30:00	1.17245	1.172597	1.17245	0
2020-08-19 10:35:00	1.17283	1.172591	1.17283	0
2020-08-19 10:40:00	1.17276	1.172609	1.17276	0
2020-08-19 10:45:00	1.17237	1.172574	1.17237	0
2020-08-19 10:50:00	1.17273	1.172589	1.17273	0
2020-08-19 10:55:00	1.17251	1.172592	1.17251	0
2020-08-19 11:00:00	1.17246	1.172594	1.17246	0
2020-08-19 11:05:00	1.17244	1.17258	1.17244	0
2020-08-19 11:10:00	1.17275	1.17262	1.17275	0
2020-08-19 11:15:00	1.17259	1.172589	1.17259	0
2020-08-19 11:20:00	1.17251	1.172595	1.17251	0
2020-08-19 11:25:00	1.17273	1.172585	1.17273	0
2020-08-19 11:30:00	1.17273	1.172582	1.17273	0
2020-08-19 11:35:00	1.17243	1.172588	1.17243	0
2020-08-19 11:40:00	1.17271	1.172586	1.17271	0
2020-08-19 11:45:00	1.17272	1.172607	1.17272	0
2020-08-19 11:50:00	1.17266	1.172627	1.17266	0
2020-08-19 11:55:00	1.17258	1.172641	1.17258	0
2020-08-19 12:00:00	1.17275	1.172641	1.17275	0
2020-08-19 12:05:00	1.17256	1.172638	1.17256	0
2020-08-19 12:10:00	1.17238	1.172625	1.17238	0
2020-08-19 12:15:00	1.17256	1.172608	1.17256	0
2020-08-19 12:20:00	1.17273	1.172608	1.17273	0
2020-08-19 12:25:00	1.17265	1.17263	1.17265	0
2020-08-19 12:30:00	1.17277	1.172636	1.17277	0
2020-08-19 12:35:00	1.1729	1.172654	1.1729	0
2020-08-19 12:40:00	1.17272	1.17266	1.17272	0
2020-08-19 12:45:00	1.17272	1.172674	1.17272	0
2020-08-19 12:50:00	1.17268	1.172667	1.17268	0
2020-08-19 12:55:00	1.17272	1.172683	1.17272	0
2020-08-19 13:00:00	1.17209	1.172654	1.17209	0
2020-08-19 13:05:00	1.17257	1.172655	1.17257	0
2020-08-19 13:10:00	1.17261	1.172643	1.17261	0
2020-08-19 13:15:00	1.17223	1.172601	1.17223	0
2020-08-19 13:20:00	1.17272	1.172596	1.17272	0
2020-08-19 13:25:00	1.1728	1.172586	1.1728	0
2020-08-19 13:30:00	1.17275	1.172589	1.17275	0
2020-08-19 13:35:00	1.17265	1.172582	1.17265	0
2020-08-19 13:40:00	1.17301	1.172615	1.17301	0
2020-08-19 13:45:00	1.17304	1.172647	1.17304	0
2020-08-19 13:50:00	1.17268	1.172706	1.17268	0
2020-08-19 13:55:00	1.17271	1.17272	1.17271	0
2020-08-19 14:00:00	1.17279	1.172738	1.17279	0
2020-08-19 14:05:00	1.17273	1.172788	1.17273	0
2020-08-19 14:10:00	1.17267	1.172783	1.17267	0
2020-08-19 14:15:00	1.17267	1.17277	1.17267	0
2020-08-19 14:20:00	1.17263	1.172758	1.17263	0
2020-08-19 14:25:00	1.17262	1.172755	1.17262	0
2020-08-19 14:30:00	1.17259	1.172713	1.17259	0
2020-08-19 14:35:00	1.17184	1.172593	1.17184	0
2020-08-19 14:40:00	1.17277	1.172602	1.17277	0
2020-08-19 14:45:00	1.1728	1.172611	1.1728	0
2020-08-19 14:50:00	1.17273	1.172605	1.17273	0
2020-08-19 14:55:00	1.17306	1.172638	1.17306	0
2020-08-19 15:00:00	1.17168	1.172539	1.17168	0
2020-08-19 15:05:00	1.17265	1.172537	1.17265	0
2020-08-19 15:10:00	1.17272	1.172546	1.17272	0
2020-08-19 15:15:00	1.17296	1.17258	1.17296	0
2020-08-19 15:20:00	1.17287	1.172608	1.17287	0
2020-08-19 15:25:00	1.17311	1.172735	1.17311	0
2020-08-19 15:30:00	1.17277	1.172735	1.17277	0
2020-08-19 15:35:00	1.17256	1.172711	1.17256	0
2020-08-19 15:40:00	1.17271	1.172709	1.17271	0
2020-08-19 15:45:00	1.17243	1.172646	1.17243	0
2020-08-19 15:50:00	1.17309	1.172787	1.17309	0
2020-08-19 15:55:00	1.17279	1.172801	1.17279	0
2020-08-19 16:00:00	1.17245	1.172774	1.17245	0
2020-08-19 16:05:00	1.17274	1.172752	1.17274	0
2020-08-19 16:10:00	1.17272	1.172737	1.17272	0
2020-08-19 16:15:00	1.17276	1.172702	1.17276	0
2020-08-19 16:20:00	1.17274	1.172699	1.17274	0
2020-08-19 16:25:00	1.17265	1.172708	1.17265	0
2020-08-19 16:30:00	1.17279	1.172716	1.17279	0
2020-08-19 16:35:00	1.17264	1.172737	1.17264	0
2020-08-19 16:40:00	1.17275	1.172703	1.17275	0
2020-08-19 16:45:00	1.17294	1.172718	1.17294	0
2020-08-19 16:50:00	1.17252	1.172725	1.17252	0
2020-08-19 16:55:00	1.17272	1.172723	1.17272	0
2020-08-19 17:00:00	1.17232	1.172683	1.17232	0
2020-08-19 17:05:00	1.17237	1.172644	1.17237	0
2020-08-19 17:10:00	1.17265	1.172635	1.17265	0
2020-08-19 17:15:00	1.17272	1.172642	1.17272	0
2020-08-19 17:20:00	1.17278	1.172641	1.17278	0
2020-08-19 17:25:00	1.1729	1.172667	1.1729	0
2020-08-19 17:30:00	1.17254	1.172646	1.17254	0
2020-08-19 17:35:00	1.1727	1.172622	1.1727	0
2020-08-19 17:40:00	1.17238	1.172608	1.17238	0
2020-08-19 17:45:00	1.17267	1.172603	1.17267	0
2020-08-19 17:50:00	1.17237	1.172608	1.17237	0
2020-08-19 17:55:00	1.17265	1.172636	1.17265	0
2020-08-19 18:00:00	1.1725	1.172621	1.1725	0
2020-08-19 18:05:00	1.17249	1.172598	1.17249	0
2020-08-19 18:10:00	1.17261	1.172581	1.17261	0
2020-08-19 18:15:00	1.17245	1.172536	1.17245	0
2020-08-19 18:20:00	1.17256	1.172538	1.17256	0
2020-08-19 18:25:00	1.17216	1.172484	1.17216	0
2020-08-19 18:30:00	1.17261	1.172507	1.17261	0
2020-08-19 18:35:00	1.17262	1.172502	1.17262	0
2020-08-19 18:40:00	1.17212	1.172477	1.17212	0
2020-08-19 18:45:00	1.17235	1.172447	1.17235	0
2020-08-19 18:50:00	1.17229	1.172426	1.17229	0
2020-08-19 18:55:00	1.17276	1.172453	1.17276	0
2020-08-19 19:00:00	1.17235	1.172427	1.17235	0
2020-08-19 19:05:00	1.17251	1.172433	1.17251	0
2020-08-19 19:10:00	1.17249	1.172426	1.17249	0
2020-08-19 19:15:00	1.17271	1.172481	1.17271	0
2020-08-19 19:20:00	1.17263	1.172483	1.17263	0
2020-08-19 19:25:00	1.17265	1.172486	1.17265	0
2020-08-19 19:30:00	1.17261	1.172535	1.17261	0
2020-08-19 19:35:00	1.17242	1.172542	1.17242	0
2020-08-19 19:40:00	1.17279	1.172592	1.17279	0
2020-08-19 19:45:00	1.17247	1.172563	1.17247	0
2020-08-19 19:50:00	1.17258	1.172586	1.17258	0
2020-08-19 19:55:00	1.17242	1.172577	1.17242	0
2020-08-19 20:00:00	1.17277	1.172605	1.17277	0
2020-08-19 20:05:00	1.17285	1.172619	1.17285	0
2020-08-19 20:10:00	1.1729	1.172646	1.1729	0
2020-08-19 20:15:00	1.17289	1.17267	1.17289	0
2020-08-19 20:20:00	1.17234	1.172643	1.17234	0
2020-08-19 20:25:00	1.17287	1.172688	1.17287	0
2020-08-19 20:30:00	1.17296	1.172705	1.17296	0
2020-08-19 20:35:00	1.17275	1.172733	1.17275	0
2020-08-19 20:40:00	1.17261	1.172736	1.17261	0
2020-08-19 20:45:00	1.17246	1.17274	1.17246	0
2020-08-19 20:50:00	1.17227	1.17269	1.17227	0
2020-08-19 20:55:00	1.17239	1.172644	1.17239	0
2020-08-19 21:00:00	1.17282	1.172636	1.17282	0
2020-08-19 21:05:00	1.17289	1.172636	1.17289	0
2020-08-19 21:10:00	1.1727	1.172672	1.1727	0
2020-08-19 21:15:00	1.17258	1.172643	1.17258	0
2020-08-19 21:20:00	1.17257	1.172604	1.17257	0
2020-08-19 21:25:00	1.17233	1.172562	1.17233	0
2020-08-19 21:30:00	1.17279	1.17258	1.17279	0
2020-08-19 21:35:00	1.17283	1.172617	1.17283	0
2020-08-19 21:40:00	1.17262	1.172652	1.17262	0
2020-08-19 21:45:00	1.17279	1.172692	1.17279	0
2020-08-19 21:50:00	1.17231	1.172641	1.17231	0
2020-08-19 21:55:00	1.172	1.172552	1.172	0
2020-08-19 22:00:00	1.17231	1.172513	1.17231	0
2020-08-19 22:05:00	1.17193	1.172448	1.17193	0
2020-08-19 22:10:00	1.17236	1.172427	1.17236	0
2020-08-19 22:15:00	1.17207	1.172401	1.17207	0
2020-08-19 22:20:00	1.17234	1.172356	1.17234	0
2020-08-19 22:25:00	1.17222	1.172295	1.17222	0
2020-08-19 22:30:00	1.17229	1.172262	1.17229	0
2020-08-19 22:35:00	1.17223	1.172206	1.17223	0
2020-08-19 22:40:00	1.17175	1.17215	1.17175	0
2020-08-19 22:45:00	1.17248	1.172198	1.17248	0
2020-08-19 22:50:00	1.17244	1.172211	1.17244	0
2020-08-19 22:55:00	1.17273	1.172291	1.17273	0
2020-08-19 23:00:00	1.17241	1.172296	1.17241	0
2020-08-19 23:05:00	1.17246	1.172335	1.17246	0
2020-08-19 23:10:00	1.17201	1.172302	1.17201	0
2020-08-19 23:15:00	1.17121	1.172201	1.17121	0
2020-08-19 23:20:00	1.17207	1.172179	1.17207	0
2020-08-19 23:25:00	1.17176	1.172132	1.17176	0
2020-08-19 23:30:00	1.17249	1.172206	1.17249	0
2020-08-19 23:35:00	1.1722	1.172178	1.1722	0
2020-08-19 23:40:00	1.17222	1.172156	1.17222	0
2020-08-19 23:45:00	1.17223	1.172106	1.17223	0
2020-08-19 23:50:00	1.17229	1.172094	1.17229	0
2020-08-19 23:55:00	1.17232	1.17208	1.17232	0
2020-08-20 00:00:00	1.17205	1.172084	1.17205	0
2020-08-20 00:05:00	1.1726	1.172223	1.1726	0
2020-08-20 00:10:00	1.17254	1.17227	1.17254	0
2020-08-20 00:15:00	1.17241	1.172335	1.17241	0
2020-08-20 00:20:00	1.17253	1.172339	1.17253	0
2020-08-20 00:25:00	1.17229	1.172348	1.17229	0
2020-08-20 00:30:00	1.17227	1.172353	1.17227	0
2020-08-20 00:35:00	1.17236	1.172366	1.17236	0
2020-08-20 00:40:00	1.17213	1.17235	1.17213	0
2020-08-20 00:45:00	1.17219	1.172337	1.17219	0
2020-08-20 00:50:00	1.17272	1.172404	1.17272	0
2020-08-20 00:55:00	1.1723	1.172374	1.1723	0
2020-08-20 01:00:00	1.17216	1.172336	1.17216	0
2020-08-20 01:05:00	1.17192	1.172287	1.17192	0
2020-08-20 01:10:00	1.17222	1.172256	1.17222	0
2020-08-20 01:15:00	1.17204	1.172231	1.17204	0
2020-08-20 01:20:00	1.172	1.172204	1.172	0
2020-08-20 01:25:00	1.17225	1.172193	1.17225	0
2020-08-20 01:30:00	1.17213	1.172193	1.17213	0
2020-08-20 01:35:00	1.17236	1.17221	1.17236	0
2020-08-20 01:40:00	1.17193	1.172131	1.17193	0
2020-08-20 01:45:00	1.17215	1.172116	1.17215	0
2020-08-20 01:50:00	1.17223	1.172123	1.17223	0
2020-08-20 01:55:00	1.1726	1.172191	1.1726	0
2020-08-20 02:00:00	1.17223	1.172192	1.17223	0
2020-08-20 02:05:00	1.1726	1.172248	1.1726	0
2020-08-20 02:10:00	1.172	1.172248	1.172	0
2020-08-20 02:15:00	1.17236	1.172259	1.17236	0
2020-08-20 02:20:00	1.17222	1.172268	1.17222	0
2020-08-20 02:25:00	1.17238	1.17227	1.17238	0
2020-08-20 02:30:00	1.17225	1.172302	1.17225	0
2020-08-20 02:35:00	1.17212	1.172299	1.17212	0
2020-08-20 02:40:00	1.17213	1.172289	1.17213	0
2020-08-20 02:45:00	1.17198	1.172227	1.17198	0
2020-08-20 02:50:00	1.17229	1.172233	1.17229	0
2020-08-20 02:55:00	1.17213	1.172186	1.17213	0
2020-08-20 03:00:00	1.17239	1.172225	1.17239	0
2020-08-20 03:05:00	1.17231	1.17222	1.17231	0
2020-08-20 03:10:00	1.17245	1.172243	1.17245	0
2020-08-20 03:15:00	1.1722	1.172225	1.1722	0
2020-08-20 03:20:00	1.17244	1.172244	1.17244	0
2020-08-20 03:25:00	1.17231	1.172263	1.17231	0
2020-08-20 03:30:00	1.17236	1.172286	1.17236	0
2020-08-20 03:35:00	1.17228	1.172316	1.17228	0
2020-08-20 03:40:00	1.17227	1.172314	1.17227	0
2020-08-20 03:45:00	1.17208	1.172309	1.17208	0
2020-08-20 03:50:00	1.17207	1.172277	1.17207	0
2020-08-20 03:55:00	1.1722	1.172266	1.1722	0
2020-08-20 04:00:00	1.17249	1.17227	1.17249	0
2020-08-20 04:05:00	1.17235	1.172285	1.17235	0
2020-08-20 04:10:00	1.17243	1.172284	1.17243	0
2020-08-20 04:15:00	1.17215	1.172268	1.17215	0
2020-08-20 04:20:00	1.17218	1.17225	1.17218	0
2020-08-20 04:25:00	1.17221	1.172243	1.17221	0
2020-08-20 04:30:00	1.17223	1.172239	1.17223	0
2020-08-20 04:35:00	1.17202	1.172233	1.17202	0
2020-08-20 04:40:00	1.17191	1.172217	1.17191	0
2020-08-20 04:45:00	1.17204	1.172201	1.17204	0
2020-08-20 04:50:00	1.17202	1.172154	1.17202	0
2020-08-20 04:55:00	1.17201	1.17212	1.17201	0
2020-08-20 05:00:00	1.17162	1.172039	1.17162	0
2020-08-20 05:05:00	1.17149	1.171973	1.17149	0
2020-08-20 05:10:00	1.17185	1.17194	1.17185	0
2020-08-20 05:15:00	1.17169	1.171888	1.17169	0
2020-08-20 05:20:00	1.17179	1.171844	1.17179	0
2020-08-20 05:25:00	1.17212	1.171854	1.17212	0
2020-08-20 05:30:00	1.17196	1.171859	1.17196	0
2020-08-20 05:35:00	1.17198	1.171853	1.17198	0
2020-08-20 05:40:00	1.17195	1.171846	1.17195	0
2020-08-20 05:45:00	1.17201	1.171846	1.17201	0
2020-08-20 05:50:00	1.17206	1.17189	1.17206	0
2020-08-20 05:55:00	1.1722	1.171961	1.1722	0
2020-08-20 06:00:00	1.17206	1.171982	1.17206	0
2020-08-20 06:05:00	1.17188	1.172001	1.17188	0
2020-08-20 06:10:00	1.17218	1.17204	1.17218	0
2020-08-20 06:15:00	1.17144	1.171972	1.17144	0
2020-08-20 06:20:00	1.17157	1.171933	1.17157	0
2020-08-20 06:25:00	1.17171	1.171906	1.17171	0
2020-08-20 06:30:00	1.17179	1.17189	1.17179	0
2020-08-20 06:35:00	1.17196	1.171885	1.17196	0
2020-08-20 06:40:00	1.17143	1.171822	1.17143	0
2020-08-20 06:45:00	1.172	1.171802	1.172	0
2020-08-20 06:50:00	1.17157	1.171753	1.17157	0
2020-08-20 06:55:00	1.17153	1.171718	1.17153	0
2020-08-20 07:00:00	1.17146	1.171646	1.17146	0
2020-08-20 07:05:00	1.17154	1.171656	1.17154	0
2020-08-20 07:10:00	1.17175	1.171674	1.17175	0
2020-08-20 07:15:00	1.17176	1.171679	1.17176	0
2020-08-20 07:20:00	1.17195	1.171695	1.17195	0
2020-08-20 07:25:00	1.17045	1.171544	1.17045	0
2020-08-20 07:30:00	1.17133	1.171534	1.17133	0
2020-08-20 07:35:00	1.17136	1.17147	1.17136	0
2020-08-20 07:40:00	1.17176	1.171489	1.17176	0
2020-08-20 07:45:00	1.17122	1.171458	1.17122	0
2020-08-20 07:50:00	1.17126	1.171438	1.17126	0
2020-08-20 07:55:00	1.17126	1.17141	1.17126	0
2020-08-20 08:00:00	1.17164	1.171399	1.17164	0
2020-08-20 08:05:00	1.17123	1.171346	1.17123	0
2020-08-20 08:10:00	1.17164	1.171315	1.17164	0
2020-08-20 08:15:00	1.17135	1.171405	1.17135	0
2020-08-20 08:20:00	1.17153	1.171425	1.17153	0
2020-08-20 08:25:00	1.17147	1.171436	1.17147	0
2020-08-20 08:30:00	1.17135	1.171395	1.17135	0
2020-08-20 08:35:00	1.17136	1.171409	1.17136	0
2020-08-20 08:40:00	1.17126	1.171409	1.17126	0
2020-08-20 08:45:00	1.17112	1.171395	1.17112	0
2020-08-20 08:50:00	1.17155	1.171386	1.17155	0
2020-08-20 08:55:00	1.17147	1.17141	1.17147	0
2020-08-20 09:00:00	1.17199	1.171445	1.17199	0
2020-08-20 09:05:00	1.17155	1.171465	1.17155	0
2020-08-20 09:10:00	1.17159	1.171471	1.17159	0
2020-08-20 09:15:00	1.17128	1.171452	1.17128	0
2020-08-20 09:20:00	1.17146	1.171463	1.17146	0
2020-08-20 09:25:00	1.17125	1.171452	1.17125	0
2020-08-20 09:30:00	1.17137	1.171463	1.17137	0
2020-08-20 09:35:00	1.17174	1.171525	1.17174	0
2020-08-20 09:40:00	1.17151	1.171521	1.17151	0
2020-08-20 09:45:00	1.17124	1.171498	1.17124	0
2020-08-20 09:50:00	1.17072	1.171371	1.17072	0
2020-08-20 09:55:00	1.17119	1.171335	1.17119	0
2020-08-20 10:00:00	1.17095	1.171271	1.17095	0
2020-08-20 10:05:00	1.17116	1.171259	1.17116	0
2020-08-20 10:10:00	1.1707	1.171183	1.1707	0
2020-08-20 10:15:00	1.17082	1.17114	1.17082	0
2020-08-20 10:20:00	1.17105	1.171108	1.17105	0
2020-08-20 10:25:00	1.17086	1.17102	1.17086	0
2020-08-20 10:30:00	1.1712	1.170989	1.1712	0
2020-08-20 10:35:00	1.17075	1.17094	1.17075	0
2020-08-20 10:40:00	1.17052	1.17092	1.17052	0
2020-08-20 10:45:00	1.16946	1.170747	1.16946	0
2020-08-20 10:50:00	1.16966	1.170618	1.16966	0
2020-08-20 10:55:00	1.17049	1.170551	1.17049	0
2020-08-20 11:00:00	1.17045	1.170526	1.17045	0
2020-08-20 11:05:00	1.17048	1.170492	1.17048	0
2020-08-20 11:10:00	1.17061	1.170448	1.17061	0
2020-08-20 11:15:00	1.1704	1.170402	1.1704	0
2020-08-20 11:20:00	1.17059	1.170341	1.17059	0
2020-08-20 11:25:00	1.17076	1.170342	1.17076	0
2020-08-20 11:30:00	1.1707	1.17036	1.1707	0
2020-08-20 11:35:00	1.17065	1.170479	1.17065	0
2020-08-20 11:40:00	1.17086	1.170599	1.17086	0
2020-08-20 11:45:00	1.17025	1.170575	1.17025	0
2020-08-20 11:50:00	1.17034	1.170564	1.17034	0
2020-08-20 11:55:00	1.17062	1.170578	1.17062	0
2020-08-20 12:00:00	1.1704	1.170557	1.1704	0
2020-08-20 12:05:00	1.17045	1.170562	1.17045	0
2020-08-20 12:10:00	1.17062	1.170565	1.17062	0
2020-08-20 12:15:00	1.17056	1.170545	1.17056	0
2020-08-20 12:20:00	1.17068	1.170543	1.17068	0
2020-08-20 12:25:00	1.17062	1.17054	1.17062	0
2020-08-20 12:30:00	1.17094	1.170548	1.17094	0
2020-08-20 12:35:00	1.17101	1.170624	1.17101	0
2020-08-20 12:40:00	1.17097	1.170687	1.17097	0
2020-08-20 12:45:00	1.17101	1.170726	1.17101	0
2020-08-20 12:50:00	1.17071	1.170757	1.17071	0
2020-08-20 12:55:00	1.17078	1.17079	1.17078	0
2020-08-20 13:00:00	1.17093	1.170821	1.17093	0
2020-08-20 13:05:00	1.17126	1.170891	1.17126	0
2020-08-20 13:10:00	1.17074	1.170897	1.17074	0
2020-08-20 13:15:00	1.17078	1.170913	1.17078	0
2020-08-20 13:20:00	1.17125	1.170944	1.17125	0
2020-08-20 13:25:00	1.17121	1.170964	1.17121	0
2020-08-20 13:30:00	1.17098	1.170965	1.17098	0
2020-08-20 13:35:00	1.17104	1.170968	1.17104	0
2020-08-20 13:40:00	1.17094	1.170991	1.17094	0
2020-08-20 13:45:00	1.17081	1.170994	1.17081	0
2020-08-20 13:50:00	1.17105	1.171006	1.17105	0
2020-08-20 13:55:00	1.17104	1.170984	1.17104	0
2020-08-20 14:00:00	1.17117	1.171027	1.17117	0
2020-08-20 14:05:00	1.17078	1.171027	1.17078	0
2020-08-20 14:10:00	1.17127	1.171029	1.17127	0
2020-08-20 14:15:00	1.17125	1.171033	1.17125	0
2020-08-20 14:20:00	1.17124	1.171059	1.17124	0
2020-08-20 14:25:00	1.17108	1.171063	1.17108	0
2020-08-20 14:30:00	1.17097	1.171066	1.17097	0
2020-08-20 14:35:00	1.17145	1.17113	1.17145	0
2020-08-20 14:40:00	1.1715	1.171175	1.1715	0
2020-08-20 14:45:00	1.1716	1.171231	1.1716	0
2020-08-20 14:50:00	1.1714	1.171254	1.1714	0
2020-08-20 14:55:00	1.17133	1.171309	1.17133	0
2020-08-20 15:00:00	1.17136	1.171318	1.17136	0
2020-08-20 15:05:00	1.17123	1.171316	1.17123	0
2020-08-20 15:10:00	1.1711	1.171302	1.1711	0
2020-08-20 15:15:00	1.17109	1.171303	1.17109	0
2020-08-20 15:20:00	1.17114	1.17132	1.17114	0
2020-08-20 15:25:00	1.17123	1.171298	1.17123	0
2020-08-20 15:30:00	1.17138	1.171286	1.17138	0
2020-08-20 15:35:00	1.17089	1.171215	1.17089	0
2020-08-20 15:40:00	1.17125	1.1712	1.17125	0
2020-08-20 15:45:00	1.17138	1.171205	1.17138	0
2020-08-20 15:50:00	1.17112	1.171181	1.17112	0
2020-08-20 15:55:00	1.1708	1.171138	1.1708	0
2020-08-20 16:00:00	1.17124	1.171152	1.17124	0
2020-08-20 16:05:00	1.17148	1.171191	1.17148	0
2020-08-20 16:10:00	1.17121	1.171198	1.17121	0
2020-08-20 16:15:00	1.17127	1.171202	1.17127	0
2020-08-20 16:20:00	1.17148	1.171212	1.17148	0
2020-08-20 16:25:00	1.17162	1.171285	1.17162	0
2020-08-20 16:30:00	1.17156	1.171316	1.17156	0
2020-08-20 16:35:00	1.17135	1.171313	1.17135	0
2020-08-20 16:40:00	1.17106	1.171307	1.17106	0
2020-08-20 16:45:00	1.17102	1.171329	1.17102	0
2020-08-20 16:50:00	1.17157	1.171362	1.17157	0
2020-08-20 16:55:00	1.17116	1.17133	1.17116	0
2020-08-20 17:00:00	1.17134	1.171343	1.17134	0
2020-08-20 17:05:00	1.17162	1.171378	1.17162	0
2020-08-20 17:10:00	1.17166	1.171396	1.17166	0
2020-08-20 17:15:00	1.17141	1.171375	1.17141	0
2020-08-20 17:20:00	1.17145	1.171364	1.17145	0
2020-08-20 17:25:00	1.17137	1.171366	1.17137	0
2020-08-20 17:30:00	1.17154	1.171414	1.17154	0
2020-08-20 17:35:00	1.17123	1.171435	1.17123	0
2020-08-20 17:40:00	1.17134	1.171412	1.17134	0
2020-08-20 17:45:00	1.17149	1.171445	1.17149	0
2020-08-20 17:50:00	1.1716	1.171471	1.1716	0
2020-08-20 17:55:00	1.17131	1.17144	1.17131	0
2020-08-20 18:00:00	1.17121	1.171395	1.17121	0
2020-08-20 18:05:00	1.17146	1.1714	1.17146	0
2020-08-20 18:10:00	1.17108	1.171363	1.17108	0
2020-08-20 18:15:00	1.17157	1.171383	1.17157	0
2020-08-20 18:20:00	1.17095	1.171324	1.17095	0
2020-08-20 18:25:00	1.17156	1.171357	1.17156	0
2020-08-20 18:30:00	1.17149	1.171372	1.17149	0
2020-08-20 18:35:00	1.17144	1.171367	1.17144	0
2020-08-20 18:40:00	1.1717	1.171377	1.1717	0
2020-08-20 18:45:00	1.17114	1.17136	1.17114	0
2020-08-20 18:50:00	1.1715	1.171389	1.1715	0
2020-08-20 18:55:00	1.17101	1.171344	1.17101	0
2020-08-20 19:00:00	1.17125	1.171361	1.17125	0
2020-08-20 19:05:00	1.17135	1.171339	1.17135	0
2020-08-20 19:10:00	1.1713	1.171374	1.1713	0
2020-08-20 19:15:00	1.17157	1.171375	1.17157	0
2020-08-20 19:20:00	1.1714	1.171366	1.1714	0
2020-08-20 19:25:00	1.17142	1.171364	1.17142	0
2020-08-20 19:30:00	1.17134	1.171328	1.17134	0
2020-08-20 19:35:00	1.17137	1.171351	1.17137	0
2020-08-20 19:40:00	1.1716	1.171361	1.1716	0
2020-08-20 19:45:00	1.17132	1.171392	1.17132	0
2020-08-20 19:50:00	1.17147	1.171414	1.17147	0
2020-08-20 19:55:00	1.17136	1.171415	1.17136	0
2020-08-20 20:00:00	1.17166	1.171451	1.17166	0
2020-08-20 20:05:00	1.17147	1.171441	1.17147	0
2020-08-20 20:10:00	1.17147	1.171448	1.17147	0
2020-08-20 20:15:00	1.17146	1.171452	1.17146	0
2020-08-20 20:20:00	1.17138	1.171456	1.17138	0
2020-08-20 20:25:00	1.17148	1.171467	1.17148	0
2020-08-20 20:30:00	1.17127	1.171434	1.17127	0
2020-08-20 20:35:00	1.17118	1.17142	1.17118	0
2020-08-20 20:40:00	1.17107	1.17138	1.17107	0
2020-08-20 20:45:00	1.17102	1.171346	1.17102	0
2020-08-20 20:50:00	1.17116	1.171296	1.17116	0
2020-08-20 20:55:00	1.17124	1.171273	1.17124	0
2020-08-20 21:00:00	1.17123	1.171249	1.17123	0
2020-08-20 21:05:00	1.17152	1.171255	1.17152	0
2020-08-20 21:10:00	1.17111	1.171228	1.17111	0
2020-08-20 21:15:00	1.17126	1.171206	1.17126	0
2020-08-20 21:20:00	1.17136	1.171215	1.17136	0
2020-08-20 21:25:00	1.17113	1.17121	1.17113	0
2020-08-20 21:30:00	1.17147	1.17125	1.17147	0
2020-08-20 21:35:00	1.17041	1.171189	1.17041	0
2020-08-20 21:40:00	1.1714	1.171213	1.1714	0
2020-08-20 21:45:00	1.17107	1.171196	1.17107	0
2020-08-20 21:50:00	1.17114	1.171187	1.17114	0
2020-08-20 21:55:00	1.17133	1.171168	1.17133	0
2020-08-20 22:00:00	1.17145	1.171202	1.17145	0
2020-08-20 22:05:00	1.17137	1.171213	1.17137	0
2020-08-20 22:10:00	1.17156	1.171233	1.17156	0
2020-08-20 22:15:00	1.17152	1.171272	1.17152	0
2020-08-20 22:20:00	1.17112	1.171237	1.17112	0
2020-08-20 22:25:00	1.17135	1.171331	1.17135	0
2020-08-20 22:30:00	1.17111	1.171302	1.17111	0
2020-08-20 22:35:00	1.17121	1.171316	1.17121	0
2020-08-20 22:40:00	1.1715	1.171352	1.1715	0
2020-08-20 22:45:00	1.17169	1.171388	1.17169	0
2020-08-20 22:50:00	1.17186	1.171429	1.17186	0
2020-08-20 22:55:00	1.17116	1.171408	1.17116	0
2020-08-20 23:00:00	1.17115	1.171367	1.17115	0
2020-08-20 23:05:00	1.17119	1.171334	1.17119	0
2020-08-20 23:10:00	1.17132	1.171354	1.17132	0
2020-08-20 23:15:00	1.17133	1.171352	1.17133	0
2020-08-20 23:20:00	1.17118	1.171359	1.17118	0
2020-08-20 23:25:00	1.1716	1.171398	1.1716	0
2020-08-20 23:30:00	1.17123	1.171371	1.17123	0
2020-08-20 23:35:00	1.17154	1.171356	1.17154	0
2020-08-20 23:40:00	1.17129	1.171299	1.17129	0
2020-08-20 23:45:00	1.1714	1.171323	1.1714	0
2020-08-20 23:50:00	1.17124	1.171332	1.17124	0
2020-08-20 23:55:00	1.17152	1.171365	1.17152	0
2020-08-21 00:00:00	1.17124	1.171357	1.17124	0
2020-08-21 00:05:00	1.17139	1.171363	1.17139	0
2020-08-21 00:10:00	1.17115	1.17136	1.17115	0
2020-08-21 00:15:00	1.17094	1.171294	1.17094	0
2020-08-21 00:20:00	1.1711	1.171281	1.1711	0
2020-08-21 00:25:00	1.17116	1.171243	1.17116	0
2020-08-21 00:30:00	1.17057	1.171171	1.17057	0
2020-08-21 00:35:00	1.17159	1.17119	1.17159	0
2020-08-21 00:40:00	1.17128	1.171194	1.17128	0
2020-08-21 00:45:00	1.17121	1.171163	1.17121	0
2020-08-21 00:50:00	1.17148	1.171187	1.17148	0
2020-08-21 00:55:00	1.17122	1.17117	1.17122	0
2020-08-21 01:00:00	1.17115	1.17117	1.17115	0
2020-08-21 01:05:00	1.17123	1.171199	1.17123	0
2020-08-21 01:10:00	1.17162	1.171251	1.17162	0
2020-08-21 01:15:00	1.17124	1.171259	1.17124	0
2020-08-21 01:20:00	1.17142	1.171344	1.17142	0
2020-08-21 01:25:00	1.17155	1.17134	1.17155	0
2020-08-21 01:30:00	1.17106	1.171318	1.17106	0
2020-08-21 01:35:00	1.17139	1.171336	1.17139	0
2020-08-21 01:40:00	1.17114	1.171302	1.17114	0
2020-08-21 01:45:00	1.17137	1.171317	1.17137	0
2020-08-21 01:50:00	1.17146	1.171348	1.17146	0
2020-08-21 01:55:00	1.17128	1.171353	1.17128	0
2020-08-21 02:00:00	1.17108	1.171299	1.17108	0
2020-08-21 02:05:00	1.17127	1.171302	1.17127	0
2020-08-21 02:10:00	1.17115	1.171275	1.17115	0
2020-08-21 02:15:00	1.17121	1.171241	1.17121	0
2020-08-21 02:20:00	1.1711	1.171245	1.1711	0
2020-08-21 02:25:00	1.17116	1.171222	1.17116	0
2020-08-21 02:30:00	1.17157	1.171265	1.17157	0
2020-08-21 02:35:00	1.17132	1.17126	1.17132	0
2020-08-21 02:40:00	1.17151	1.171265	1.17151	0
2020-08-21 02:45:00	1.17099	1.171236	1.17099	0
2020-08-21 02:50:00	1.17172	1.1713	1.17172	0
2020-08-21 02:55:00	1.17134	1.171307	1.17134	0
2020-08-21 03:00:00	1.17135	1.171327	1.17135	0
2020-08-21 03:05:00	1.17127	1.171333	1.17127	0
2020-08-21 03:10:00	1.17132	1.171355	1.17132	0
2020-08-21 03:15:00	1.1714	1.171379	1.1714	0
2020-08-21 03:20:00	1.17126	1.171348	1.17126	0
2020-08-21 03:25:00	1.17134	1.17135	1.17134	0
2020-08-21 03:30:00	1.17138	1.171337	1.17138	0
2020-08-21 03:35:00	1.1716	1.171398	1.1716	0
2020-08-21 03:40:00	1.17128	1.171354	1.17128	0
2020-08-21 03:45:00	1.17129	1.171349	1.17129	0
2020-08-21 03:50:00	1.17129	1.171343	1.17129	0
2020-08-21 03:55:00	1.17143	1.171359	1.17143	0
2020-08-21 04:00:00	1.17138	1.171365	1.17138	0
2020-08-21 04:05:00	1.17129	1.171354	1.17129	0
2020-08-21 04:10:00	1.17118	1.171346	1.17118	0
2020-08-21 04:15:00	1.17104	1.171316	1.17104	0
2020-08-21 04:20:00	1.17115	1.171293	1.17115	0
2020-08-21 04:25:00	1.17154	1.171287	1.17154	0
2020-08-21 04:30:00	1.17116	1.171275	1.17116	0
2020-08-21 04:35:00	1.17111	1.171257	1.17111	0
2020-08-21 04:40:00	1.17136	1.171264	1.17136	0
2020-08-21 04:45:00	1.17135	1.171256	1.17135	0
2020-08-21 04:50:00	1.17132	1.17125	1.17132	0
2020-08-21 04:55:00	1.17115	1.171236	1.17115	0
2020-08-21 05:00:00	1.1704	1.171158	1.1704	0
2020-08-21 05:05:00	1.17062	1.171116	1.17062	0
2020-08-21 05:10:00	1.17153	1.171154	1.17153	0
2020-08-21 05:15:00	1.17129	1.171129	1.17129	0
2020-08-21 05:20:00	1.17116	1.171129	1.17116	0
2020-08-21 05:25:00	1.17144	1.171162	1.17144	0
2020-08-21 05:30:00	1.17152	1.171178	1.17152	0
2020-08-21 05:35:00	1.17135	1.171178	1.17135	0
2020-08-21 05:40:00	1.17128	1.171174	1.17128	0
2020-08-21 05:45:00	1.17117	1.171176	1.17117	0
2020-08-21 05:50:00	1.1714	1.171276	1.1714	0
2020-08-21 05:55:00	1.17136	1.17135	1.17136	0
2020-08-21 06:00:00	1.17183	1.17138	1.17183	0
2020-08-21 06:05:00	1.1714	1.171391	1.1714	0
2020-08-21 06:10:00	1.17057	1.171332	1.17057	0
2020-08-21 06:15:00	1.17141	1.171329	1.17141	0
2020-08-21 06:20:00	1.17128	1.171305	1.17128	0
2020-08-21 06:25:00	1.17128	1.171298	1.17128	0
2020-08-21 06:30:00	1.171	1.17127	1.171	0
2020-08-21 06:35:00	1.17123	1.171276	1.17123	0
2020-08-21 06:40:00	1.17143	1.171279	1.17143	0
2020-08-21 06:45:00	1.17091	1.171234	1.17091	0
2020-08-21 06:50:00	1.17101	1.171152	1.17101	0
2020-08-21 06:55:00	1.17102	1.171114	1.17102	0
2020-08-21 07:00:00	1.17103	1.17116	1.17103	0
2020-08-21 07:05:00	1.17103	1.171122	1.17103	0
2020-08-21 07:10:00	1.17108	1.171102	1.17108	0
2020-08-21 07:15:00	1.17147	1.171121	1.17147	0
2020-08-21 07:20:00	1.17108	1.171129	1.17108	0
2020-08-21 07:25:00	1.17041	1.171047	1.17041	0
2020-08-21 07:30:00	1.17048	1.170952	1.17048	0
2020-08-21 07:35:00	1.17133	1.170994	1.17133	0
2020-08-21 07:40:00	1.17125	1.171018	1.17125	0
2020-08-21 07:45:00	1.17131	1.171047	1.17131	0
2020-08-21 07:50:00	1.17183	1.171127	1.17183	0
2020-08-21 07:55:00	1.17155	1.171179	1.17155	0
2020-08-21 08:00:00	1.1714	1.171211	1.1714	0
2020-08-21 08:05:00	1.17139	1.171203	1.17139	0
2020-08-21 08:10:00	1.17124	1.171219	1.17124	0
2020-08-21 08:15:00	1.17121	1.171299	1.17121	0
2020-08-21 08:20:00	1.17126	1.171377	1.17126	0
2020-08-21 08:25:00	1.17143	1.171387	1.17143	0
2020-08-21 08:30:00	1.17155	1.171417	1.17155	0
2020-08-21 08:35:00	1.17136	1.171422	1.17136	0
2020-08-21 08:40:00	1.17126	1.171365	1.17126	0
2020-08-21 08:45:00	1.17161	1.171371	1.17161	0
2020-08-21 08:50:00	1.1711	1.171341	1.1711	0
2020-08-21 08:55:00	1.17162	1.171364	1.17162	0
2020-08-21 09:00:00	1.17158	1.171398	1.17158	0
2020-08-21 09:05:00	1.17152	1.171429	1.17152	0
2020-08-21 09:10:00	1.17115	1.171418	1.17115	0
2020-08-21 09:15:00	1.17138	1.171413	1.17138	0
2020-08-21 09:20:00	1.17129	1.171387	1.17129	0
2020-08-21 09:25:00	1.17177	1.171428	1.17177	0
2020-08-21 09:30:00	1.17062	1.171364	1.17062	0
2020-08-21 09:35:00	1.17136	1.171339	1.17136	0
2020-08-21 09:40:00	1.17172	1.171401	1.17172	0
2020-08-21 09:45:00	1.17176	1.171415	1.17176	0
2020-08-21 09:50:00	1.17169	1.171426	1.17169	0
2020-08-21 09:55:00	1.16889	1.171163	1.16889	0
2020-08-21 10:00:00	1.16875	1.170923	1.16875	0
2020-08-21 10:05:00	1.16857	1.170642	1.16857	0
2020-08-21 10:10:00	1.16871	1.170384	1.16871	0
2020-08-21 10:15:00	1.16855	1.170062	1.16855	0
2020-08-21 10:20:00	1.16873	1.169873	1.16873	0
2020-08-21 10:25:00	1.16815	1.169552	1.16815	0
2020-08-21 10:30:00	1.16836	1.169216	1.16836	0
2020-08-21 10:35:00	1.16798	1.168838	1.16798	0
2020-08-21 10:40:00	1.16814	1.168483	1.16814	0
2020-08-21 10:45:00	1.16812	1.168406	1.16812	0
2020-08-21 10:50:00	1.168	1.168331	1.168	0
2020-08-21 10:55:00	1.1679	1.168264	1.1679	0
2020-08-21 11:00:00	1.16756	1.168149	1.16756	0
2020-08-21 11:05:00	1.16789	1.168083	1.16789	0
2020-08-21 11:10:00	1.16781	1.167991	1.16781	0
2020-08-21 11:15:00	1.16771	1.167947	1.16771	0
2020-08-21 11:20:00	1.16752	1.167863	1.16752	0
2020-08-21 11:25:00	1.16775	1.16784	1.16775	0
2020-08-21 11:30:00	1.16749	1.167775	1.16749	0
2020-08-21 11:35:00	1.16763	1.167726	1.16763	0
2020-08-21 11:40:00	1.16722	1.167648	1.16722	0
2020-08-21 11:45:00	1.16753	1.167611	1.16753	0
2020-08-21 11:50:00	1.16739	1.167594	1.16739	0
2020-08-21 11:55:00	1.16679	1.167484	1.16679	0
2020-08-21 12:00:00	1.16701	1.167404	1.16701	0
2020-08-21 12:05:00	1.16714	1.167347	1.16714	0
2020-08-21 12:10:00	1.16721	1.167316	1.16721	0
2020-08-21 12:15:00	1.16688	1.167229	1.16688	0
2020-08-21 12:20:00	1.16715	1.167195	1.16715	0
2020-08-21 12:25:00	1.16666	1.167098	1.16666	0
2020-08-21 12:30:00	1.16678	1.167054	1.16678	0
2020-08-21 12:35:00	1.16684	1.166985	1.16684	0
2020-08-21 12:40:00	1.16691	1.166937	1.16691	0
2020-08-21 12:45:00	1.16657	1.166915	1.16657	0
2020-08-21 12:50:00	1.16698	1.166912	1.16698	0
2020-08-21 12:55:00	1.16713	1.166911	1.16713	0
2020-08-21 13:00:00	1.16655	1.166845	1.16655	0
2020-08-21 13:05:00	1.1667	1.166827	1.1667	0
2020-08-21 13:10:00	1.16477	1.166589	1.16477	0
2020-08-21 13:15:00	1.16345	1.166268	1.16345	0
2020-08-21 13:20:00	1.1657	1.16616	1.1657	0
2020-08-21 13:25:00	1.16628	1.166104	1.16628	0
2020-08-21 13:30:00	1.16603	1.166016	1.16603	0
2020-08-21 13:35:00	1.1662	1.165979	1.1662	0
2020-08-21 13:40:00	1.16648	1.165929	1.16648	0
2020-08-21 13:45:00	1.16633	1.165849	1.16633	0
2020-08-21 13:50:00	1.16627	1.165821	1.16627	0
2020-08-21 13:55:00	1.1661	1.165761	1.1661	0
2020-08-21 14:00:00	1.16558	1.165842	1.16558	0
2020-08-21 14:05:00	1.16542	1.166039	1.16542	0
2020-08-21 14:10:00	1.16594	1.166063	1.16594	0
2020-08-21 14:15:00	1.16599	1.166034	1.16599	0
2020-08-21 14:20:00	1.16546	1.165977	1.16546	0
2020-08-21 14:25:00	1.1662	1.165977	1.1662	0
2020-08-21 14:30:00	1.16563	1.165892	1.16563	0
2020-08-21 14:35:00	1.16594	1.165853	1.16594	0
2020-08-21 14:40:00	1.1656	1.165786	1.1656	0
2020-08-21 14:45:00	1.16534	1.16571	1.16534	0
2020-08-21 14:50:00	1.16583	1.165735	1.16583	0
2020-08-21 14:55:00	1.16567	1.16576	1.16567	0
2020-08-21 15:00:00	1.16515	1.165681	1.16515	0
2020-08-21 15:05:00	1.16569	1.165651	1.16569	0
2020-08-21 15:10:00	1.16538	1.165643	1.16538	0
2020-08-21 15:15:00	1.16477	1.1655	1.16477	0
2020-08-21 15:20:00	1.16389	1.165326	1.16389	0
2020-08-21 15:25:00	1.16487	1.165219	1.16487	0
2020-08-21 15:30:00	1.16433	1.165092	1.16433	0
2020-08-21 15:35:00	1.16523	1.165081	1.16523	0
2020-08-21 15:40:00	1.16389	1.164887	1.16389	0
2020-08-21 15:45:00	1.16531	1.164851	1.16531	0
2020-08-21 15:50:00	1.16528	1.164864	1.16528	0
2020-08-21 15:55:00	1.16477	1.164772	1.16477	0
2020-08-21 16:00:00	1.16512	1.164746	1.16512	0
2020-08-21 16:05:00	1.16473	1.164742	1.16473	0
2020-08-21 16:10:00	1.16521	1.164874	1.16521	0
2020-08-21 16:15:00	1.16504	1.164891	1.16504	0
2020-08-21 16:20:00	1.16494	1.164952	1.16494	0
2020-08-21 16:25:00	1.16508	1.164937	1.16508	0
2020-08-21 16:30:00	1.16472	1.16502	1.16472	0
2020-08-21 16:35:00	1.16467	1.164956	1.16467	0
2020-08-21 16:40:00	1.16491	1.164919	1.16491	0
2020-08-21 16:45:00	1.16345	1.164787	1.16345	0
2020-08-21 16:50:00	1.16479	1.164754	1.16479	0
2020-08-21 16:55:00	1.16495	1.164776	1.16495	0
2020-08-21 17:00:00	1.16472	1.164727	1.16472	0
2020-08-21 17:05:00	1.16478	1.164701	1.16478	0
2020-08-21 17:10:00	1.16471	1.164678	1.16471	0
2020-08-21 17:15:00	1.16481	1.164651	1.16481	0
2020-08-21 17:20:00	1.16345	1.164524	1.16345	0
2020-08-21 17:25:00	1.16515	1.164572	1.16515	0
2020-08-21 17:30:00	1.16301	1.164382	1.16301	0
2020-08-21 17:35:00	1.16429	1.164466	1.16429	0
2020-08-21 17:40:00	1.16474	1.164461	1.16474	0
2020-08-21 17:45:00	1.16407	1.164373	1.16407	0
2020-08-21 17:50:00	1.16443	1.164344	1.16443	0
2020-08-21 17:55:00	1.16447	1.164313	1.16447	0
2020-08-21 18:00:00	1.16433	1.164275	1.16433	0
2020-08-21 18:05:00	1.16435	1.164229	1.16435	0
2020-08-21 18:10:00	1.16451	1.164335	1.16451	0
2020-08-21 18:15:00	1.16345	1.164165	1.16345	0
2020-08-21 18:20:00	1.16345	1.164209	1.16345	0
2020-08-21 18:25:00	1.16398	1.164178	1.16398	0
2020-08-21 18:30:00	1.16436	1.16414	1.16436	0
2020-08-21 18:35:00	1.16391	1.164124	1.16391	0
2020-08-21 18:40:00	1.16441	1.164122	1.16441	0
2020-08-21 18:45:00	1.16257	1.163932	1.16257	0
2020-08-21 18:50:00	1.16402	1.163901	1.16402	0
2020-08-21 18:55:00	1.16399	1.163865	1.16399	0
2020-08-21 19:00:00	1.164	1.163814	1.164	0
2020-08-21 19:05:00	1.16413	1.163882	1.16413	0
2020-08-21 19:10:00	1.16414	1.163951	1.16414	0
2020-08-21 19:15:00	1.1641	1.163963	1.1641	0
2020-08-21 19:20:00	1.16401	1.163928	1.16401	0
2020-08-21 19:25:00	1.16361	1.163898	1.16361	0
2020-08-21 19:30:00	1.16214	1.163671	1.16214	0
2020-08-21 19:35:00	1.1631	1.163724	1.1631	0
2020-08-21 19:40:00	1.16353	1.163675	1.16353	0
2020-08-21 19:45:00	1.16331	1.163607	1.16331	0
2020-08-21 19:50:00	1.16082	1.163289	1.16082	0
2020-08-21 19:55:00	1.1624	1.163116	1.1624	0
2020-08-21 20:00:00	1.16335	1.163037	1.16335	0
2020-08-21 20:05:00	1.16315	1.162942	1.16315	0
2020-08-21 20:10:00	1.16351	1.162892	1.16351	0
2020-08-21 20:15:00	1.16353	1.162884	1.16353	0
2020-08-21 20:20:00	1.16336	1.163006	1.16336	0
2020-08-21 20:25:00	1.16126	1.162822	1.16126	0
2020-08-21 20:30:00	1.16345	1.162814	1.16345	0
2020-08-21 20:35:00	1.16331	1.162814	1.16331	0
2020-08-21 20:40:00	1.16289	1.163021	1.16289	0
2020-08-21 20:45:00	1.16257	1.163038	1.16257	0
2020-08-21 20:50:00	1.16281	1.162984	1.16281	0
2020-08-21 20:55:00	1.16321	1.16299	1.16321	0
2020-08-21 21:00:00	1.1631	1.162949	1.1631	0
2020-08-21 21:05:00	1.16285	1.162881	1.16285	0
2020-08-21 21:10:00	1.16205	1.16275	1.16205	0
2020-08-21 21:15:00	1.16214	1.162838	1.16214	0
2020-08-21 21:20:00	1.16214	1.162707	1.16214	0
2020-08-21 21:25:00	1.16327	1.162703	1.16327	0
2020-08-21 21:30:00	1.16292	1.162706	1.16292	0
2020-08-21 21:35:00	1.16275	1.162724	1.16275	0
2020-08-21 21:40:00	1.16301	1.162744	1.16301	0
2020-08-21 21:45:00	1.16214	1.162637	1.16214	0
2020-08-21 21:50:00	1.16254	1.162581	1.16254	0
2020-08-21 21:55:00	1.16126	1.162422	1.16126	0
2020-08-21 22:00:00	1.16204	1.162421	1.16204	0
2020-08-21 22:05:00	1.16269	1.162476	1.16269	0
2020-08-21 22:10:00	1.16389	1.162651	1.16389	0
2020-08-21 22:15:00	1.16246	1.16257	1.16246	0
2020-08-21 22:20:00	1.16255	1.162533	1.16255	0
2020-08-21 22:25:00	1.16246	1.162504	1.16246	0
2020-08-21 22:30:00	1.1625	1.162453	1.1625	0
2020-08-21 22:35:00	1.16244	1.162483	1.16244	0
2020-08-21 22:40:00	1.16214	1.162443	1.16214	0
2020-08-21 22:45:00	1.16217	1.162534	1.16217	0
2020-08-21 22:50:00	1.16252	1.162582	1.16252	0
2020-08-21 22:55:00	1.16197	1.16251	1.16197	0
2020-08-21 23:00:00	1.162	1.162321	1.162	0
2020-08-21 23:05:00	1.16216	1.162291	1.16216	0
2020-08-21 23:10:00	1.16164	1.1622	1.16164	0
2020-08-21 23:15:00	1.16195	1.162149	1.16195	0
2020-08-21 23:20:00	1.16204	1.162103	1.16204	0
2020-08-21 23:25:00	1.16204	1.162063	1.16204	0
2020-08-21 23:30:00	1.16201	1.16205	1.16201	0
2020-08-21 23:35:00	1.16082	1.161915	1.16082	0
2020-08-21 23:40:00	1.16175	1.161838	1.16175	0
2020-08-21 23:45:00	1.16105	1.161746	1.16105	0
2020-08-21 23:50:00	1.16195	1.161741	1.16195	0
2020-08-21 23:55:00	1.16097	1.161622	1.16097	0
2020-08-22 00:00:00	1.161	1.161558	1.161	0
2020-08-22 00:05:00	1.16203	1.161566	1.16203	0
2020-08-22 00:10:00	1.16192	1.161554	1.16192	0
2020-08-22 00:15:00	1.16154	1.161504	1.16154	0
2020-08-22 00:20:00	1.16148	1.161451	1.16148	0
2020-08-22 00:25:00	1.16175	1.161544	1.16175	0
2020-08-22 00:30:00	1.16185	1.161554	1.16185	0
2020-08-22 00:35:00	1.16177	1.161626	1.16177	0
2020-08-22 00:40:00	1.16143	1.161574	1.16143	0
2020-08-22 00:45:00	1.16122	1.161599	1.16122	0
2020-08-22 00:50:00	1.16138	1.161637	1.16138	0
2020-08-22 00:55:00	1.16137	1.161571	1.16137	0
2020-08-22 01:00:00	1.16152	1.161531	1.16152	0
2020-08-22 01:05:00	1.16142	1.161519	1.16142	0
2020-08-22 01:10:00	1.16151	1.161522	1.16151	0
2020-08-22 01:15:00	1.16101	1.161448	1.16101	0
2020-08-22 01:20:00	1.16106	1.161369	1.16106	0
2020-08-22 01:25:00	1.16099	1.161291	1.16099	0
2020-08-22 01:30:00	1.16105	1.161253	1.16105	0
2020-08-22 01:35:00	1.16097	1.161228	1.16097	0
2020-08-22 01:40:00	1.16128	1.161218	1.16128	0
2020-08-22 01:45:00	1.16069	1.16115	1.16069	0
2020-08-22 01:50:00	1.16089	1.161087	1.16089	0
2020-08-22 01:55:00	1.16088	1.161033	1.16088	0
2020-08-22 02:00:00	1.16043	1.160925	1.16043	0
2020-08-22 02:05:00	1.16049	1.160873	1.16049	0
2020-08-22 02:10:00	1.16086	1.160853	1.16086	0
2020-08-22 02:15:00	1.1609	1.160844	1.1609	0
2020-08-22 02:20:00	1.16056	1.160795	1.16056	0
2020-08-22 02:25:00	1.16053	1.160751	1.16053	0
2020-08-22 02:30:00	1.16075	1.160698	1.16075	0
2020-08-22 02:35:00	1.16025	1.160654	1.16025	0
2020-08-22 02:40:00	1.16075	1.16064	1.16075	0
2020-08-22 02:45:00	1.15988	1.16054	1.15988	0
2020-08-22 02:50:00	1.1604	1.160537	1.1604	0
2020-08-22 02:55:00	1.16045	1.160533	1.16045	0
2020-08-22 03:00:00	1.16035	1.160482	1.16035	0
2020-08-22 03:05:00	1.16033	1.160425	1.16033	0
2020-08-22 03:10:00	1.16027	1.160396	1.16027	0
2020-08-22 03:15:00	1.16047	1.16039	1.16047	0
2020-08-22 03:20:00	1.16048	1.160363	1.16048	0
2020-08-22 03:25:00	1.16007	1.160345	1.16007	0
2020-08-22 03:30:00	1.16031	1.160301	1.16031	0
2020-08-22 03:35:00	1.15986	1.160299	1.15986	0
2020-08-22 03:40:00	1.15993	1.160252	1.15993	0
2020-08-22 03:45:00	1.15978	1.160185	1.15978	0
2020-08-22 03:50:00	1.16002	1.160152	1.16002	0
2020-08-22 03:55:00	1.16039	1.160158	1.16039	0
2020-08-22 04:00:00	1.15933	1.160064	1.15933	0
2020-08-22 04:05:00	1.16032	1.160049	1.16032	0
2020-08-22 04:10:00	1.15987	1.159988	1.15987	0
2020-08-22 04:15:00	1.15986	1.159967	1.15986	0
2020-08-22 04:20:00	1.15976	1.159912	1.15976	0
2020-08-22 04:25:00	1.15972	1.159898	1.15972	0
2020-08-22 04:30:00	1.15999	1.159904	1.15999	0
2020-08-22 04:35:00	1.15941	1.159867	1.15941	0
2020-08-22 04:40:00	1.15977	1.159842	1.15977	0
2020-08-22 04:45:00	1.15953	1.159756	1.15953	0
2020-08-22 04:50:00	1.15961	1.159784	1.15961	0
2020-08-22 04:55:00	1.15935	1.159687	1.15935	0
2020-08-22 05:00:00	1.15939	1.159639	1.15939	0
2020-08-22 05:05:00	1.15979	1.159632	1.15979	0
2020-08-22 05:10:00	1.15964	1.15962	1.15964	0
2020-08-22 05:15:00	1.15951	1.159599	1.15951	0
2020-08-22 05:20:00	1.15991	1.159591	1.15991	0
2020-08-22 05:25:00	1.15958	1.159608	1.15958	0
2020-08-22 05:30:00	1.15949	1.15958	1.15949	0
2020-08-22 05:35:00	1.15915	1.159542	1.15915	0
2020-08-22 05:40:00	1.15958	1.159539	1.15958	0
2020-08-22 05:45:00	1.15947	1.159551	1.15947	0
2020-08-22 05:50:00	1.15943	1.159555	1.15943	0
2020-08-22 05:55:00	1.15877	1.159453	1.15877	0
2020-08-22 06:00:00	1.15928	1.159417	1.15928	0
2020-08-22 06:05:00	1.15928	1.159394	1.15928	0
2020-08-22 06:10:00	1.15958	1.159361	1.15958	0
2020-08-22 06:15:00	1.15936	1.159339	1.15936	0
2020-08-22 06:20:00	1.15923	1.159313	1.15923	0
2020-08-22 06:25:00	1.15912	1.15931	1.15912	0
2020-08-22 06:30:00	1.1588	1.159232	1.1588	0
2020-08-22 06:35:00	1.15886	1.159171	1.15886	0
2020-08-22 06:40:00	1.15896	1.159124	1.15896	0
2020-08-22 06:45:00	1.15865	1.159112	1.15865	0
2020-08-22 06:50:00	1.15858	1.159042	1.15858	0
2020-08-22 06:55:00	1.15887	1.159001	1.15887	0
2020-08-22 07:00:00	1.15866	1.158909	1.15866	0
2020-08-22 07:05:00	1.15874	1.158847	1.15874	0
2020-08-22 07:10:00	1.15864	1.158788	1.15864	0
2020-08-22 07:15:00	1.15848	1.158724	1.15848	0
2020-08-22 07:20:00	1.15826	1.15867	1.15826	0
2020-08-22 07:25:00	1.15848	1.158632	1.15848	0
2020-08-22 07:30:00	1.15846	1.158582	1.15846	0
2020-08-22 07:35:00	1.15852	1.158569	1.15852	0
2020-08-22 07:40:00	1.15846	1.158557	1.15846	0
2020-08-22 07:45:00	1.15857	1.158527	1.15857	0
2020-08-22 07:50:00	1.15835	1.158496	1.15835	0
2020-08-22 07:55:00	1.15827	1.158449	1.15827	0
2020-08-22 08:00:00	1.15821	1.158406	1.15821	0
2020-08-22 08:05:00	1.15819	1.158377	1.15819	0
2020-08-22 08:10:00	1.1583	1.158381	1.1583	0
2020-08-22 08:15:00	1.15812	1.158345	1.15812	0
2020-08-22 08:20:00	1.15804	1.158303	1.15804	0
2020-08-22 08:25:00	1.15811	1.158262	1.15811	0
2020-08-22 08:30:00	1.15801	1.158217	1.15801	0
2020-08-22 08:35:00	1.15802	1.158162	1.15802	0
2020-08-22 08:40:00	1.15792	1.158119	1.15792	0
2020-08-22 08:45:00	1.15782	1.158074	1.15782	0
2020-08-22 08:50:00	1.15771	1.158024	1.15771	0
2020-08-22 08:55:00	1.15759	1.157964	1.15759	0
2020-08-22 09:00:00	1.15795	1.157929	1.15795	0
2020-08-22 09:05:00	1.15778	1.157895	1.15778	0
2020-08-22 09:10:00	1.15771	1.157862	1.15771	0
2020-08-22 09:15:00	1.15793	1.157844	1.15793	0
2020-08-22 09:20:00	1.15784	1.157827	1.15784	0
2020-08-22 09:25:00	1.1576	1.157785	1.1576	0
2020-08-22 09:30:00	1.15772	1.157765	1.15772	0
2020-08-22 09:35:00	1.15771	1.157754	1.15771	0
2020-08-22 09:40:00	1.15722	1.157705	1.15722	0
2020-08-22 09:45:00	1.15769	1.157715	1.15769	0
2020-08-22 09:50:00	1.15739	1.157659	1.15739	0
2020-08-22 09:55:00	1.15714	1.157595	1.15714	0
2020-08-22 10:00:00	1.15768	1.157592	1.15768	0
2020-08-22 10:05:00	1.15741	1.15754	1.15741	0
2020-08-22 10:10:00	1.15753	1.157509	1.15753	0
2020-08-22 10:15:00	1.15749	1.157498	1.15749	0
2020-08-22 10:20:00	1.15732	1.157458	1.15732	0
2020-08-22 10:25:00	1.15729	1.157416	1.15729	0
2020-08-22 10:30:00	1.15717	1.157411	1.15717	0
2020-08-22 10:35:00	1.15714	1.157356	1.15714	0
2020-08-22 10:40:00	1.15731	1.157348	1.15731	0
2020-08-22 10:45:00	1.15725	1.157359	1.15725	0
2020-08-22 10:50:00	1.15725	1.157316	1.15725	0
2020-08-22 10:55:00	1.15764	1.157339	1.15764	0
2020-08-22 11:00:00	1.15708	1.157294	1.15708	0
2020-08-22 11:05:00	1.15747	1.157292	1.15747	0
2020-08-22 11:10:00	1.15721	1.157281	1.15721	0
2020-08-22 11:15:00	1.15696	1.157248	1.15696	0
2020-08-22 11:20:00	1.15688	1.157219	1.15688	0
2020-08-22 11:25:00	1.15623	1.157128	1.15623	0
2020-08-22 11:30:00	1.1561	1.157007	1.1561	0
2020-08-22 11:35:00	1.15684	1.156966	1.15684	0
2020-08-22 11:40:00	1.157	1.156941	1.157	0
2020-08-22 11:45:00	1.15674	1.156851	1.15674	0
2020-08-22 11:50:00	1.15687	1.15683	1.15687	0
2020-08-22 11:55:00	1.15687	1.15677	1.15687	0
2020-08-22 12:00:00	1.15675	1.156724	1.15675	0
2020-08-22 12:05:00	1.15648	1.156676	1.15648	0
2020-08-22 12:10:00	1.15661	1.156649	1.15661	0
2020-08-22 12:15:00	1.15633	1.156659	1.15633	0
2020-08-22 12:20:00	1.15619	1.156668	1.15619	0
2020-08-22 12:25:00	1.15652	1.156636	1.15652	0
2020-08-22 12:30:00	1.15668	1.156604	1.15668	0
2020-08-22 12:35:00	1.15675	1.156605	1.15675	0
2020-08-22 12:40:00	1.15625	1.156543	1.15625	0
2020-08-22 12:45:00	1.15631	1.156487	1.15631	0
2020-08-22 12:50:00	1.15605	1.156417	1.15605	0
2020-08-22 12:55:00	1.15591	1.15636	1.15591	0
2020-08-22 13:00:00	1.15602	1.156301	1.15602	0
2020-08-22 13:05:00	1.15629	1.156297	1.15629	0
2020-08-22 13:10:00	1.1564	1.156318	1.1564	0
2020-08-22 13:15:00	1.1561	1.156276	1.1561	0
2020-08-22 13:20:00	1.15657	1.156265	1.15657	0
2020-08-22 13:25:00	1.15604	1.156194	1.15604	0
2020-08-22 13:30:00	1.15603	1.156172	1.15603	0
2020-08-22 13:35:00	1.15599	1.15614	1.15599	0
2020-08-22 13:40:00	1.1561	1.156145	1.1561	0
2020-08-22 13:45:00	1.15604	1.156158	1.15604	0
2020-08-22 13:50:00	1.15571	1.156127	1.15571	0
2020-08-22 13:55:00	1.15577	1.156075	1.15577	0
2020-08-22 14:00:00	1.15586	1.156021	1.15586	0
2020-08-22 14:05:00	1.15607	1.156018	1.15607	0
2020-08-22 14:10:00	1.15576	1.155937	1.15576	0
2020-08-22 14:15:00	1.15572	1.155905	1.15572	0
2020-08-22 14:20:00	1.15585	1.155887	1.15585	0
2020-08-22 14:25:00	1.1556	1.155848	1.1556	0
2020-08-22 14:30:00	1.15568	1.155806	1.15568	0
2020-08-22 14:35:00	1.15559	1.155761	1.15559	0
2020-08-22 14:40:00	1.15554	1.155744	1.15554	0
2020-08-22 14:45:00	1.15549	1.155716	1.15549	0
2020-08-22 14:50:00	1.15558	1.155688	1.15558	0
2020-08-22 14:55:00	1.15552	1.155633	1.15552	0
2020-08-22 15:00:00	1.15525	1.155582	1.15525	0
2020-08-22 15:05:00	1.15573	1.155583	1.15573	0
2020-08-22 15:10:00	1.15526	1.155524	1.15526	0
2020-08-22 15:15:00	1.15542	1.155506	1.15542	0
2020-08-22 15:20:00	1.15514	1.155452	1.15514	0
2020-08-22 15:25:00	1.15504	1.155397	1.15504	0
2020-08-22 15:30:00	1.15519	1.155362	1.15519	0
2020-08-22 15:35:00	1.15554	1.155367	1.15554	0
2020-08-22 15:40:00	1.15508	1.155317	1.15508	0
2020-08-22 15:45:00	1.15503	1.155268	1.15503	0
2020-08-22 15:50:00	1.15523	1.155266	1.15523	0
2020-08-22 15:55:00	1.15533	1.155226	1.15533	0
2020-08-22 16:00:00	1.15473	1.155173	1.15473	0
2020-08-22 16:05:00	1.15491	1.155122	1.15491	0
2020-08-22 16:10:00	1.15491	1.155099	1.15491	0
2020-08-22 16:15:00	1.15478	1.155073	1.15478	0
2020-08-22 16:20:00	1.1549	1.155044	1.1549	0
2020-08-22 16:25:00	1.15503	1.154993	1.15503	0
2020-08-22 16:30:00	1.15479	1.154964	1.15479	0
2020-08-22 16:35:00	1.15492	1.154953	1.15492	0
2020-08-22 16:40:00	1.15513	1.154943	1.15513	0
2020-08-22 16:45:00	1.15496	1.154906	1.15496	0
2020-08-22 16:50:00	1.15472	1.154905	1.15472	0
2020-08-22 16:55:00	1.15466	1.15488	1.15466	0
2020-08-22 17:00:00	1.1544	1.154829	1.1544	0
2020-08-22 17:05:00	1.15445	1.154796	1.15445	0
2020-08-22 17:10:00	1.1545	1.154756	1.1545	0
2020-08-22 17:15:00	1.15433	1.154686	1.15433	0
2020-08-22 17:20:00	1.1541	1.154617	1.1541	0
2020-08-22 17:25:00	1.15417	1.154542	1.15417	0
2020-08-22 17:30:00	1.15434	1.154463	1.15434	0
2020-08-22 17:35:00	1.15359	1.154326	1.15359	0
2020-08-22 17:40:00	1.15452	1.154306	1.15452	0
2020-08-22 17:45:00	1.1543	1.15427	1.1543	0
2020-08-22 17:50:00	1.15399	1.154229	1.15399	0
2020-08-22 17:55:00	1.1539	1.154174	1.1539	0
2020-08-22 18:00:00	1.15434	1.154158	1.15434	0
2020-08-22 18:05:00	1.15426	1.154151	1.15426	0
2020-08-22 18:10:00	1.15396	1.154137	1.15396	0
2020-08-22 18:15:00	1.15389	1.154109	1.15389	0
2020-08-22 18:20:00	1.15384	1.154059	1.15384	0
2020-08-22 18:25:00	1.15388	1.154088	1.15388	0
2020-08-22 18:30:00	1.15375	1.154011	1.15375	0
2020-08-22 18:35:00	1.15387	1.153968	1.15387	0
2020-08-22 18:40:00	1.15421	1.15399	1.15421	0
2020-08-22 18:45:00	1.15288	1.153888	1.15288	0
2020-08-22 18:50:00	1.15372	1.153826	1.15372	0
2020-08-22 18:55:00	1.15365	1.153765	1.15365	0
2020-08-22 19:00:00	1.15388	1.153757	1.15388	0
2020-08-22 19:05:00	1.15339	1.153707	1.15339	0
2020-08-22 19:10:00	1.15364	1.153687	1.15364	0
2020-08-22 19:15:00	1.15343	1.153642	1.15343	0
2020-08-22 19:20:00	1.1533	1.153597	1.1533	0
2020-08-22 19:25:00	1.15312	1.153522	1.15312	0
2020-08-22 19:30:00	1.15324	1.153425	1.15324	0
2020-08-22 19:35:00	1.153	1.153437	1.153	0
2020-08-22 19:40:00	1.15336	1.153401	1.15336	0
2020-08-22 19:45:00	1.15285	1.153321	1.15285	0
2020-08-22 19:50:00	1.1531	1.153243	1.1531	0
2020-08-22 19:55:00	1.15277	1.153181	1.15277	0
2020-08-22 20:00:00	1.15318	1.153135	1.15318	0
2020-08-22 20:05:00	1.15307	1.153099	1.15307	0
2020-08-22 20:10:00	1.15304	1.153073	1.15304	0
2020-08-22 20:15:00	1.1532	1.153081	1.1532	0
2020-08-22 20:20:00	1.15299	1.153056	1.15299	0
2020-08-22 20:25:00	1.15321	1.153077	1.15321	0
2020-08-22 20:30:00	1.15274	1.153015	1.15274	0
2020-08-22 20:35:00	1.15332	1.153062	1.15332	0
2020-08-22 20:40:00	1.15304	1.153056	1.15304	0
2020-08-22 20:45:00	1.15258	1.153037	1.15258	0
2020-08-22 20:50:00	1.15275	1.152994	1.15275	0
2020-08-22 20:55:00	1.15269	1.152956	1.15269	0
2020-08-22 21:00:00	1.15278	1.15293	1.15278	0
2020-08-22 21:05:00	1.15252	1.152862	1.15252	0
2020-08-22 21:10:00	1.15239	1.152802	1.15239	0
2020-08-22 21:15:00	1.15281	1.152762	1.15281	0
2020-08-22 21:20:00	1.15267	1.152755	1.15267	0
2020-08-22 21:25:00	1.15275	1.152698	1.15275	0
2020-08-22 21:30:00	1.15226	1.15262	1.15226	0
2020-08-22 21:35:00	1.15288	1.15265	1.15288	0
2020-08-22 21:40:00	1.15254	1.152629	1.15254	0
2020-08-22 21:45:00	1.1524	1.1526	1.1524	0
2020-08-22 21:50:00	1.15218	1.15254	1.15218	0
2020-08-22 21:55:00	1.15214	1.152502	1.15214	0
2020-08-22 22:00:00	1.15237	1.1525	1.15237	0
2020-08-22 22:05:00	1.15261	1.15248	1.15261	0
2020-08-22 22:10:00	1.15244	1.152457	1.15244	0
2020-08-22 22:15:00	1.15204	1.152386	1.15204	0
2020-08-22 22:20:00	1.15244	1.152404	1.15244	0
2020-08-22 22:25:00	1.15168	1.152284	1.15168	0
2020-08-22 22:30:00	1.15144	1.152174	1.15144	0
2020-08-22 22:35:00	1.15218	1.152152	1.15218	0
2020-08-22 22:40:00	1.15202	1.152136	1.15202	0
2020-08-22 22:45:00	1.15235	1.152157	1.15235	0
2020-08-22 22:50:00	1.15175	1.152095	1.15175	0
2020-08-22 22:55:00	1.15207	1.152041	1.15207	0
2020-08-22 23:00:00	1.1518	1.151977	1.1518	0
2020-08-22 23:05:00	1.15207	1.15198	1.15207	0
2020-08-22 23:10:00	1.152	1.151936	1.152	0
2020-08-22 23:15:00	1.15184	1.151952	1.15184	0
2020-08-22 23:20:00	1.15231	1.152039	1.15231	0
2020-08-22 23:25:00	1.15195	1.152016	1.15195	0
2020-08-22 23:30:00	1.15154	1.151968	1.15154	0
2020-08-22 23:35:00	1.15146	1.151879	1.15146	0
2020-08-22 23:40:00	1.15197	1.151901	1.15197	0
2020-08-22 23:45:00	1.15184	1.151878	1.15184	0
2020-08-22 23:50:00	1.1518	1.151878	1.1518	0
2020-08-22 23:55:00	1.15153	1.151824	1.15153	0
2020-08-23 00:00:00	1.15161	1.151785	1.15161	0
2020-08-23 00:05:00	1.15157	1.151758	1.15157	0
2020-08-23 00:10:00	1.15129	1.151656	1.15129	0
2020-08-23 00:15:00	1.15118	1.151579	1.15118	0
2020-08-23 00:20:00	1.1516	1.151585	1.1516	0
2020-08-23 00:25:00	1.15079	1.151518	1.15079	0
2020-08-23 00:30:00	1.15149	1.15147	1.15149	0
2020-08-23 00:35:00	1.15142	1.151428	1.15142	0
2020-08-23 00:40:00	1.15153	1.151401	1.15153	0
2020-08-23 00:45:00	1.15136	1.151384	1.15136	0
2020-08-23 00:50:00	1.15109	1.151332	1.15109	0
2020-08-23 00:55:00	1.15106	1.151281	1.15106	0
2020-08-23 01:00:00	1.15124	1.151276	1.15124	0
2020-08-23 01:05:00	1.1511	1.151268	1.1511	0
2020-08-23 01:10:00	1.15071	1.151179	1.15071	0
2020-08-23 01:15:00	1.15128	1.151228	1.15128	0
2020-08-23 01:20:00	1.1509	1.151169	1.1509	0
2020-08-23 01:25:00	1.1508	1.151107	1.1508	0
2020-08-23 01:30:00	1.15087	1.151041	1.15087	0
2020-08-23 01:35:00	1.15083	1.150988	1.15083	0
2020-08-23 01:40:00	1.15108	1.150987	1.15108	0
2020-08-23 01:45:00	1.15087	1.150968	1.15087	0
2020-08-23 01:50:00	1.15103	1.150947	1.15103	0
2020-08-23 01:55:00	1.15062	1.150899	1.15062	0
2020-08-23 02:00:00	1.15057	1.150885	1.15057	0
2020-08-23 02:05:00	1.1505	1.150807	1.1505	0
2020-08-23 02:10:00	1.15075	1.150792	1.15075	0
2020-08-23 02:15:00	1.15033	1.150745	1.15033	0
2020-08-23 02:20:00	1.15048	1.150706	1.15048	0
2020-08-23 02:25:00	1.15075	1.150698	1.15075	0
2020-08-23 02:30:00	1.14991	1.150581	1.14991	0
2020-08-23 02:35:00	1.15054	1.150548	1.15054	0
2020-08-23 02:40:00	1.15005	1.15045	1.15005	0
2020-08-23 02:45:00	1.14953	1.150341	1.14953	0
2020-08-23 02:50:00	1.15035	1.150319	1.15035	0
2020-08-23 02:55:00	1.1503	1.150299	1.1503	0
2020-08-23 03:00:00	1.15002	1.150226	1.15002	0
2020-08-23 03:05:00	1.15012	1.150205	1.15012	0
2020-08-23 03:10:00	1.15007	1.150164	1.15007	0
2020-08-23 03:15:00	1.1502	1.150109	1.1502	0
2020-08-23 03:20:00	1.1501	1.150128	1.1501	0
2020-08-23 03:25:00	1.15028	1.150102	1.15028	0
2020-08-23 03:30:00	1.14995	1.150092	1.14995	0
2020-08-23 03:35:00	1.15021	1.15016	1.15021	0
2020-08-23 03:40:00	1.14992	1.150117	1.14992	0
2020-08-23 03:45:00	1.14981	1.150068	1.14981	0
2020-08-23 03:50:00	1.1502	1.150086	1.1502	0
2020-08-23 03:55:00	1.1497	1.150044	1.1497	0
2020-08-23 04:00:00	1.14992	1.150029	1.14992	0
2020-08-23 04:05:00	1.14972	1.149981	1.14972	0
2020-08-23 04:10:00	1.14987	1.149958	1.14987	0
2020-08-23 04:15:00	1.14961	1.149891	1.14961	0
2020-08-23 04:20:00	1.14983	1.149879	1.14983	0
2020-08-23 04:25:00	1.14974	1.149832	1.14974	0
2020-08-23 04:30:00	1.14962	1.149802	1.14962	0
2020-08-23 04:35:00	1.14967	1.149788	1.14967	0
2020-08-23 04:40:00	1.1495	1.149718	1.1495	0
2020-08-23 04:45:00	1.14978	1.149726	1.14978	0
2020-08-23 04:50:00	1.14929	1.149663	1.14929	0
2020-08-23 04:55:00	1.14928	1.149619	1.14928	0
2020-08-23 05:00:00	1.14965	1.149597	1.14965	0
2020-08-23 05:05:00	1.14911	1.149547	1.14911	0
2020-08-23 05:10:00	1.14943	1.149507	1.14943	0
2020-08-23 05:15:00	1.14952	1.149485	1.14952	0
2020-08-23 05:20:00	1.14943	1.149466	1.14943	0
2020-08-23 05:25:00	1.1495	1.149449	1.1495	0
2020-08-23 05:30:00	1.14943	1.149442	1.14943	0
2020-08-23 05:35:00	1.14903	1.149367	1.14903	0
2020-08-23 05:40:00	1.14931	1.149369	1.14931	0
2020-08-23 05:45:00	1.14876	1.149317	1.14876	0
2020-08-23 05:50:00	1.14906	1.149258	1.14906	0
2020-08-23 05:55:00	1.14912	1.149259	1.14912	0
2020-08-23 06:00:00	1.1491	1.149226	1.1491	0
2020-08-23 06:05:00	1.14908	1.149182	1.14908	0
2020-08-23 06:10:00	1.14862	1.149101	1.14862	0
2020-08-23 06:15:00	1.14875	1.149026	1.14875	0
2020-08-23 06:20:00	1.14875	1.148958	1.14875	0
2020-08-23 06:25:00	1.14878	1.148933	1.14878	0
2020-08-23 06:30:00	1.14903	1.148905	1.14903	0
2020-08-23 06:35:00	1.14866	1.148895	1.14866	0
2020-08-23 06:40:00	1.14815	1.148804	1.14815	0
2020-08-23 06:45:00	1.14863	1.148755	1.14863	0
2020-08-23 06:50:00	1.14848	1.148693	1.14848	0
2020-08-23 06:55:00	1.14865	1.14865	1.14865	0
2020-08-23 07:00:00	1.14841	1.148629	1.14841	0
2020-08-23 07:05:00	1.14836	1.14859	1.14836	0
2020-08-23 07:10:00	1.14829	1.148544	1.14829	0
2020-08-23 07:15:00	1.14826	1.148492	1.14826	0
2020-08-23 07:20:00	1.14851	1.14844	1.14851	0
2020-08-23 07:25:00	1.14847	1.148421	1.14847	0
2020-08-23 07:30:00	1.14847	1.148453	1.14847	0
2020-08-23 07:35:00	1.14829	1.148419	1.14829	0
2020-08-23 07:40:00	1.14864	1.148435	1.14864	0
2020-08-23 07:45:00	1.14811	1.148381	1.14811	0
2020-08-23 07:50:00	1.14851	1.148391	1.14851	0
2020-08-23 07:55:00	1.14821	1.148376	1.14821	0
2020-08-23 08:00:00	1.14716	1.148263	1.14716	0
2020-08-23 08:05:00	1.14719	1.148156	1.14719	0
2020-08-23 08:10:00	1.14822	1.148127	1.14822	0
2020-08-23 08:15:00	1.1481	1.14809	1.1481	0
2020-08-23 08:20:00	1.14786	1.148029	1.14786	0
2020-08-23 08:25:00	1.1484	1.14804	1.1484	0
2020-08-23 08:30:00	1.14779	1.147955	1.14779	0
2020-08-23 08:35:00	1.14774	1.147918	1.14774	0
2020-08-23 08:40:00	1.14805	1.147872	1.14805	0
2020-08-23 08:45:00	1.14805	1.147856	1.14805	0
2020-08-23 08:50:00	1.1477	1.14791	1.1477	0
2020-08-23 08:55:00	1.14809	1.148	1.14809	0
2020-08-23 09:00:00	1.14768	1.147946	1.14768	0
2020-08-23 09:05:00	1.14722	1.147858	1.14722	0
2020-08-23 09:10:00	1.1482	1.147892	1.1482	0
2020-08-23 09:15:00	1.14786	1.147838	1.14786	0
2020-08-23 09:20:00	1.1477	1.147829	1.1477	0
2020-08-23 09:25:00	1.14766	1.147821	1.14766	0
2020-08-23 09:30:00	1.14779	1.147795	1.14779	0
2020-08-23 09:35:00	1.14763	1.147753	1.14763	0
2020-08-23 09:40:00	1.14766	1.147749	1.14766	0
2020-08-23 09:45:00	1.14781	1.147721	1.14781	0
2020-08-23 09:50:00	1.1476	1.147713	1.1476	0
2020-08-23 09:55:00	1.14771	1.147762	1.14771	0
2020-08-23 10:00:00	1.1481	1.147752	1.1481	0
2020-08-23 10:05:00	1.14791	1.147757	1.14791	0
2020-08-23 10:10:00	1.14751	1.147738	1.14751	0
2020-08-23 10:15:00	1.14712	1.147684	1.14712	0
2020-08-23 10:20:00	1.14714	1.147619	1.14714	0
2020-08-23 10:25:00	1.14729	1.147585	1.14729	0
2020-08-23 10:30:00	1.14743	1.147562	1.14743	0
2020-08-23 10:35:00	1.14678	1.147459	1.14678	0
2020-08-23 10:40:00	1.14751	1.14745	1.14751	0
2020-08-23 10:45:00	1.14743	1.147422	1.14743	0
2020-08-23 10:50:00	1.14731	1.147343	1.14731	0
2020-08-23 10:55:00	1.14699	1.147251	1.14699	0
2020-08-23 11:00:00	1.14723	1.147223	1.14723	0
2020-08-23 11:05:00	1.14699	1.14721	1.14699	0
2020-08-23 11:10:00	1.14673	1.147169	1.14673	0
2020-08-23 11:15:00	1.14738	1.147178	1.14738	0
2020-08-23 11:20:00	1.14697	1.147132	1.14697	0
2020-08-23 11:25:00	1.14688	1.147142	1.14688	0
2020-08-23 11:30:00	1.14721	1.147112	1.14721	0
2020-08-23 11:35:00	1.14668	1.147037	1.14668	0
2020-08-23 11:40:00	1.14679	1.146985	1.14679	0
2020-08-23 11:45:00	1.14722	1.147008	1.14722	0
2020-08-23 11:50:00	1.14674	1.146959	1.14674	0
2020-08-23 11:55:00	1.14662	1.146922	1.14662	0
2020-08-23 12:00:00	1.14691	1.14694	1.14691	0
2020-08-23 12:05:00	1.14635	1.146837	1.14635	0
2020-08-23 12:10:00	1.14692	1.146832	1.14692	0
2020-08-23 12:15:00	1.14679	1.146823	1.14679	0
2020-08-23 12:20:00	1.14656	1.146758	1.14656	0
2020-08-23 12:25:00	1.14626	1.146716	1.14626	0
2020-08-23 12:30:00	1.14678	1.146715	1.14678	0
2020-08-23 12:35:00	1.14669	1.146662	1.14669	0
2020-08-23 12:40:00	1.14656	1.146644	1.14656	0
2020-08-23 12:45:00	1.14673	1.146655	1.14673	0
2020-08-23 12:50:00	1.14675	1.146639	1.14675	0
2020-08-23 12:55:00	1.14678	1.146682	1.14678	0
2020-08-23 13:00:00	1.14642	1.146632	1.14642	0
2020-08-23 13:05:00	1.1464	1.146593	1.1464	0
2020-08-23 13:10:00	1.14623	1.14656	1.14623	0
2020-08-23 13:15:00	1.14676	1.14661	1.14676	0
2020-08-23 13:20:00	1.14637	1.146569	1.14637	0
2020-08-23 13:25:00	1.1461	1.14651	1.1461	0
2020-08-23 13:30:00	1.14638	1.146492	1.14638	0
2020-08-23 13:35:00	1.14654	1.146473	1.14654	0
2020-08-23 13:40:00	1.14591	1.146389	1.14591	0
2020-08-23 13:45:00	1.14628	1.146339	1.14628	0
2020-08-23 13:50:00	1.14637	1.146334	1.14637	0
2020-08-23 13:55:00	1.14618	1.146312	1.14618	0
2020-08-23 14:00:00	1.14609	1.146298	1.14609	0
2020-08-23 14:05:00	1.14503	1.146125	1.14503	0
2020-08-23 14:10:00	1.14547	1.146035	1.14547	0
2020-08-23 14:15:00	1.14576	1.146001	1.14576	0
2020-08-23 14:20:00	1.14594	1.145957	1.14594	0
2020-08-23 14:25:00	1.1459	1.145893	1.1459	0
2020-08-23 14:30:00	1.14624	1.145926	1.14624	0
2020-08-23 14:35:00	1.1456	1.145858	1.1456	0
2020-08-23 14:40:00	1.14567	1.145788	1.14567	0
2020-08-23 14:45:00	1.14576	1.145746	1.14576	0
2020-08-23 14:50:00	1.1459	1.145727	1.1459	0
2020-08-23 14:55:00	1.14575	1.145799	1.14575	0
2020-08-23 15:00:00	1.14603	1.145855	1.14603	0
2020-08-23 15:05:00	1.14546	1.145825	1.14546	0
2020-08-23 15:10:00	1.14597	1.145828	1.14597	0
2020-08-23 15:15:00	1.14526	1.145764	1.14526	0
2020-08-23 15:20:00	1.14545	1.145685	1.14545	0
2020-08-23 15:25:00	1.14569	1.145694	1.14569	0
2020-08-23 15:30:00	1.1454	1.145667	1.1454	0
2020-08-23 15:35:00	1.14503	1.145594	1.14503	0
2020-08-23 15:40:00	1.14535	1.145539	1.14535	0
2020-08-23 15:45:00	1.14524	1.145488	1.14524	0
2020-08-23 15:50:00	1.1451	1.145395	1.1451	0
2020-08-23 15:55:00	1.14522	1.145371	1.14522	0
2020-08-23 16:00:00	1.14541	1.145315	1.14541	0
2020-08-23 16:05:00	1.14502	1.145291	1.14502	0
2020-08-23 16:10:00	1.14521	1.145267	1.14521	0
2020-08-23 16:15:00	1.14535	1.145233	1.14535	0
2020-08-23 16:20:00	1.14536	1.145229	1.14536	0
2020-08-23 16:25:00	1.1454	1.145266	1.1454	0
2020-08-23 16:30:00	1.1449	1.145221	1.1449	0
2020-08-23 16:35:00	1.1452	1.145217	1.1452	0
2020-08-23 16:40:00	1.1448	1.145187	1.1448	0
2020-08-23 16:45:00	1.14501	1.145166	1.14501	0
2020-08-23 16:50:00	1.14491	1.145116	1.14491	0
2020-08-23 16:55:00	1.14521	1.145135	1.14521	0
2020-08-23 17:00:00	1.14481	1.145095	1.14481	0
2020-08-23 17:05:00	1.14496	1.145056	1.14496	0
2020-08-23 17:10:00	1.14467	1.144987	1.14467	0
2020-08-23 17:15:00	1.14472	1.144919	1.14472	0
2020-08-23 17:20:00	1.14479	1.144908	1.14479	0
2020-08-23 17:25:00	1.14488	1.144876	1.14488	0
2020-08-23 17:30:00	1.14481	1.144877	1.14481	0
2020-08-23 17:35:00	1.14415	1.144791	1.14415	0
2020-08-23 17:40:00	1.14461	1.144761	1.14461	0
2020-08-23 17:45:00	1.14439	1.144679	1.14439	0
2020-08-23 17:50:00	1.14447	1.144645	1.14447	0
2020-08-23 17:55:00	1.14443	1.144592	1.14443	0
2020-08-23 18:00:00	1.14443	1.144568	1.14443	0
2020-08-23 18:05:00	1.14443	1.144539	1.14443	0
2020-08-23 18:10:00	1.14445	1.144505	1.14445	0
2020-08-23 18:15:00	1.14406	1.144423	1.14406	0
2020-08-23 18:20:00	1.14423	1.144365	1.14423	0
2020-08-23 18:25:00	1.14409	1.144359	1.14409	0
2020-08-23 18:30:00	1.14409	1.144307	1.14409	0
2020-08-23 18:35:00	1.1442	1.144288	1.1442	0
2020-08-23 18:40:00	1.144	1.144241	1.144	0
2020-08-23 18:45:00	1.14375	1.144173	1.14375	0
2020-08-23 18:50:00	1.1441	1.14414	1.1441	0
2020-08-23 18:55:00	1.14413	1.14411	1.14413	0
2020-08-23 19:00:00	1.14408	1.144073	1.14408	0
2020-08-23 19:05:00	1.14368	1.144035	1.14368	0
2020-08-23 19:10:00	1.14384	1.143996	1.14384	0
2020-08-23 19:15:00	1.14387	1.143974	1.14387	0
2020-08-23 19:20:00	1.14459	1.144024	1.14459	0
2020-08-23 19:25:00	1.14375	1.143979	1.14375	0
2020-08-23 19:30:00	1.14371	1.14395	1.14371	0
2020-08-23 19:35:00	1.1433	1.143905	1.1433	0
2020-08-23 19:40:00	1.14354	1.143849	1.14354	0
2020-08-23 19:45:00	1.1434	1.143776	1.1434	0
2020-08-23 19:50:00	1.1433	1.143698	1.1433	0
2020-08-23 19:55:00	1.14345	1.143675	1.14345	0
2020-08-23 20:00:00	1.14324	1.143615	1.14324	0
2020-08-23 20:05:00	1.14313	1.143541	1.14313	0
2020-08-23 20:10:00	1.14307	1.143389	1.14307	0
2020-08-23 20:15:00	1.14349	1.143363	1.14349	0
2020-08-23 20:20:00	1.14345	1.143337	1.14345	0
2020-08-23 20:25:00	1.14336	1.143343	1.14336	0
2020-08-23 20:30:00	1.14309	1.143298	1.14309	0
2020-08-23 20:35:00	1.1434	1.143298	1.1434	0
2020-08-23 20:40:00	1.14324	1.143292	1.14324	0
2020-08-23 20:45:00	1.14335	1.143282	1.14335	0
2020-08-23 20:50:00	1.14299	1.143257	1.14299	0
2020-08-23 20:55:00	1.14308	1.143252	1.14308	0
2020-08-23 21:00:00	1.14297	1.143242	1.14297	0
2020-08-23 21:05:00	1.14284	1.143177	1.14284	0
2020-08-23 21:10:00	1.14276	1.143108	1.14276	0
2020-08-23 21:15:00	1.14289	1.143061	1.14289	0
2020-08-23 21:20:00	1.14291	1.143043	1.14291	0
2020-08-23 21:25:00	1.14275	1.142978	1.14275	0
2020-08-23 21:30:00	1.1428	1.142934	1.1428	0
2020-08-23 21:35:00	1.14312	1.142911	1.14312	0
2020-08-23 21:40:00	1.14189	1.142801	1.14189	0
2020-08-23 21:45:00	1.14209	1.142702	1.14209	0
2020-08-23 21:50:00	1.14282	1.142687	1.14282	0
2020-08-23 21:55:00	1.14274	1.142677	1.14274	0
2020-08-23 22:00:00	1.14251	1.142652	1.14251	0
2020-08-23 22:05:00	1.14266	1.142629	1.14266	0
2020-08-23 22:10:00	1.1426	1.142598	1.1426	0
2020-08-23 22:15:00	1.14278	1.142601	1.14278	0
2020-08-23 22:20:00	1.14257	1.142578	1.14257	0
2020-08-23 22:25:00	1.14206	1.142472	1.14206	0
2020-08-23 22:30:00	1.1422	1.142503	1.1422	0
2020-08-23 22:35:00	1.14246	1.14254	1.14246	0
2020-08-23 22:40:00	1.14204	1.142462	1.14204	0
2020-08-23 22:45:00	1.14189	1.142377	1.14189	0
2020-08-23 22:50:00	1.14233	1.142359	1.14233	0
2020-08-23 22:55:00	1.1421	1.142303	1.1421	0
2020-08-23 23:00:00	1.14193	1.142236	1.14193	0
2020-08-23 23:05:00	1.14205	1.142163	1.14205	0
2020-08-23 23:10:00	1.1421	1.142116	1.1421	0
2020-08-23 23:15:00	1.14199	1.142109	1.14199	0
2020-08-23 23:20:00	1.14184	1.142073	1.14184	0
2020-08-23 23:25:00	1.14206	1.142033	1.14206	0
2020-08-23 23:30:00	1.14161	1.14199	1.14161	0
2020-08-23 23:35:00	1.14186	1.141987	1.14186	0
2020-08-23 23:40:00	1.14184	1.141938	1.14184	0
2020-08-23 23:45:00	1.14157	1.141885	1.14157	0
2020-08-23 23:50:00	1.14153	1.141845	1.14153	0
2020-08-23 23:55:00	1.14184	1.141824	1.14184	0
2020-08-24 00:00:00	1.14162	1.141776	1.14162	0
2020-08-24 00:05:00	1.14197	1.141774	1.14197	0
2020-08-24 00:10:00	1.14174	1.141764	1.14174	0
2020-08-24 00:15:00	1.14154	1.141712	1.14154	0
2020-08-24 00:20:00	1.14177	1.141728	1.14177	0
2020-08-24 00:25:00	1.141	1.141642	1.141	0
2020-08-24 00:30:00	1.14112	1.14157	1.14112	0
2020-08-24 00:35:00	1.14153	1.141566	1.14153	0
2020-08-24 00:40:00	1.1412	1.141533	1.1412	0
2020-08-24 00:45:00	1.14121	1.14147	1.14121	0
2020-08-24 00:50:00	1.14152	1.14146	1.14152	0
2020-08-24 00:55:00	1.1413	1.141393	1.1413	0
2020-08-24 01:00:00	1.14118	1.141337	1.14118	0
2020-08-24 01:05:00	1.14108	1.141291	1.14108	0
2020-08-24 01:10:00	1.14099	1.141213	1.14099	0
2020-08-24 01:15:00	1.14117	1.14123	1.14117	0
2020-08-24 01:20:00	1.14143	1.141261	1.14143	0
2020-08-24 01:25:00	1.14114	1.141222	1.14114	0
2020-08-24 01:30:00	1.14086	1.141188	1.14086	0
2020-08-24 01:35:00	1.14095	1.141162	1.14095	0
2020-08-24 01:40:00	1.14112	1.141122	1.14112	0
2020-08-24 01:45:00	1.14118	1.14111	1.14118	0
2020-08-24 01:50:00	1.14086	1.141078	1.14086	0
2020-08-24 01:55:00	1.1407	1.14104	1.1407	0
2020-08-24 02:00:00	1.14083	1.141024	1.14083	0
2020-08-24 02:05:00	1.14008	1.140915	1.14008	0
2020-08-24 02:10:00	1.14052	1.140824	1.14052	0
2020-08-24 02:15:00	1.14094	1.140804	1.14094	0
2020-08-24 02:20:00	1.14082	1.1408	1.14082	0
2020-08-24 02:25:00	1.14072	1.140777	1.14072	0
2020-08-24 02:30:00	1.14065	1.14073	1.14065	0
2020-08-24 02:35:00	1.14053	1.140665	1.14053	0
2020-08-24 02:40:00	1.1404	1.140619	1.1404	0
2020-08-24 02:45:00	1.1408	1.140629	1.1408	0
2020-08-24 02:50:00	1.14083	1.140629	1.14083	0
2020-08-24 02:55:00	1.14069	1.14069	1.14069	0
2020-08-24 03:00:00	1.14057	1.140695	1.14057	0
2020-08-24 03:05:00	1.14038	1.140639	1.14038	0
2020-08-24 03:10:00	1.1405	1.140607	1.1405	0
2020-08-24 03:15:00	1.14056	1.140591	1.14056	0
2020-08-24 03:20:00	1.14082	1.140608	1.14082	0
2020-08-24 03:25:00	1.14026	1.140581	1.14026	0
2020-08-24 03:30:00	1.14083	1.140624	1.14083	0
2020-08-24 03:35:00	1.14046	1.14059	1.14046	0
2020-08-24 03:40:00	1.13951	1.140458	1.13951	0
2020-08-24 03:45:00	1.1397	1.140359	1.1397	0
2020-08-24 03:50:00	1.14013	1.140315	1.14013	0
2020-08-24 03:55:00	1.14026	1.140303	1.14026	0
2020-08-24 04:00:00	1.14017	1.14027	1.14017	0
2020-08-24 04:05:00	1.13993	1.140207	1.13993	0
2020-08-24 04:10:00	1.14013	1.140138	1.14013	0
2020-08-24 04:15:00	1.14043	1.140155	1.14043	0
2020-08-24 04:20:00	1.14011	1.140083	1.14011	0
2020-08-24 04:25:00	1.14001	1.140038	1.14001	0
2020-08-24 04:30:00	1.13972	1.140059	1.13972	0
2020-08-24 04:35:00	1.13955	1.140044	1.13955	0
2020-08-24 04:40:00	1.13988	1.140019	1.13988	0
2020-08-24 04:45:00	1.1399	1.139983	1.1399	0
2020-08-24 04:50:00	1.13998	1.139964	1.13998	0
2020-08-24 04:55:00	1.1398	1.139951	1.1398	0
2020-08-24 05:00:00	1.13977	1.139915	1.13977	0
2020-08-24 05:05:00	1.13995	1.139867	1.13995	0
2020-08-24 05:10:00	1.13989	1.139845	1.13989	0
2020-08-24 05:15:00	1.13961	1.139805	1.13961	0
2020-08-24 05:20:00	1.13944	1.139777	1.13944	0
2020-08-24 05:25:00	1.13969	1.139791	1.13969	0
2020-08-24 05:30:00	1.13889	1.139692	1.13889	0
2020-08-24 05:35:00	1.13971	1.139673	1.13971	0
2020-08-24 05:40:00	1.13951	1.139626	1.13951	0
2020-08-24 05:45:00	1.13966	1.139612	1.13966	0
2020-08-24 05:50:00	1.13951	1.139586	1.13951	0
2020-08-24 05:55:00	1.13923	1.139514	1.13923	0
2020-08-24 06:00:00	1.13914	1.139439	1.13914	0
2020-08-24 06:05:00	1.13915	1.139393	1.13915	0
2020-08-24 06:10:00	1.13917	1.139366	1.13917	0
2020-08-24 06:15:00	1.13922	1.139319	1.13922	0
2020-08-24 06:20:00	1.13893	1.139323	1.13893	0
2020-08-24 06:25:00	1.13886	1.139238	1.13886	0
2020-08-24 06:30:00	1.13819	1.139106	1.13819	0
2020-08-24 06:35:00	1.13816	1.138956	1.13816	0
2020-08-24 06:40:00	1.13812	1.138817	1.13812	0
2020-08-24 06:45:00	1.13827	1.138721	1.13827	0
2020-08-24 06:50:00	1.13783	1.13859	1.13783	0
2020-08-24 06:55:00	1.13901	1.138576	1.13901	0
2020-08-24 07:00:00	1.1387	1.138529	1.1387	0
2020-08-24 07:05:00	1.13849	1.138456	1.13849	0
2020-08-24 07:10:00	1.13875	1.138438	1.13875	0
2020-08-24 07:15:00	1.13831	1.138383	1.13831	0
2020-08-24 07:20:00	1.13812	1.138376	1.13812	0
2020-08-24 07:25:00	1.13855	1.138415	1.13855	0
2020-08-24 07:30:00	1.13798	1.138401	1.13798	0
2020-08-24 07:35:00	1.13836	1.13841	1.13836	0
2020-08-24 07:40:00	1.13819	1.138446	1.13819	0
2020-08-24 07:45:00	1.13807	1.138352	1.13807	0
2020-08-24 07:50:00	1.13783	1.138265	1.13783	0
2020-08-24 07:55:00	1.13802	1.138218	1.13802	0
2020-08-24 08:00:00	1.13798	1.138141	1.13798	0
2020-08-24 08:05:00	1.13843	1.138153	1.13843	0
2020-08-24 08:10:00	1.13791	1.138132	1.13791	0
2020-08-24 08:15:00	1.13784	1.138061	1.13784	0
2020-08-24 08:20:00	1.13793	1.138056	1.13793	0
2020-08-24 08:25:00	1.13793	1.138013	1.13793	0
2020-08-24 08:30:00	1.13687	1.137881	1.13687	0
2020-08-24 08:35:00	1.13691	1.137765	1.13691	0
2020-08-24 08:40:00	1.13762	1.137744	1.13762	0
2020-08-24 08:45:00	1.13795	1.137737	1.13795	0
2020-08-24 08:50:00	1.13771	1.13771	1.13771	0
2020-08-24 08:55:00	1.13735	1.137602	1.13735	0
2020-08-24 09:00:00	1.13766	1.137577	1.13766	0
2020-08-24 09:05:00	1.13731	1.137524	1.13731	0
2020-08-24 09:10:00	1.13776	1.137507	1.13776	0
2020-08-24 09:15:00	1.13766	1.13748	1.13766	0
2020-08-24 09:20:00	1.1376	1.137553	1.1376	0
2020-08-24 09:25:00	1.13702	1.137564	1.13702	0
2020-08-24 09:30:00	1.13714	1.137516	1.13714	0
2020-08-24 09:35:00	1.13704	1.137425	1.13704	0
2020-08-24 09:40:00	1.13712	1.137366	1.13712	0
2020-08-24 09:45:00	1.13692	1.137323	1.13692	0
2020-08-24 09:50:00	1.13688	1.137245	1.13688	0
2020-08-24 09:55:00	1.13718	1.137232	1.13718	0
2020-08-24 10:00:00	1.13666	1.137122	1.13666	0
2020-08-24 10:05:00	1.13635	1.136991	1.13635	0
2020-08-24 10:10:00	1.13686	1.136917	1.13686	0
2020-08-24 10:15:00	1.1368	1.136895	1.1368	0
2020-08-24 10:20:00	1.13615	1.136796	1.13615	0
2020-08-24 10:25:00	1.13631	1.136723	1.13631	0
2020-08-24 10:30:00	1.1364	1.136651	1.1364	0
2020-08-24 10:35:00	1.13575	1.136534	1.13575	0
2020-08-24 10:40:00	1.13592	1.136438	1.13592	0
2020-08-24 10:45:00	1.13635	1.136355	1.13635	0
2020-08-24 10:50:00	1.13615	1.136304	1.13615	0
2020-08-24 10:55:00	1.13606	1.136275	1.13606	0
2020-08-24 11:00:00	1.13596	1.136185	1.13596	0
2020-08-24 11:05:00	1.13553	1.136058	1.13553	0
2020-08-24 11:10:00	1.13606	1.136049	1.13606	0
2020-08-24 11:15:00	1.13632	1.13605	1.13632	0
2020-08-24 11:20:00	1.13639	1.136049	1.13639	0
2020-08-24 11:25:00	1.13618	1.136092	1.13618	0
2020-08-24 11:30:00	1.13597	1.136097	1.13597	0
2020-08-24 11:35:00	1.13582	1.136044	1.13582	0
2020-08-24 11:40:00	1.13604	1.136033	1.13604	0
2020-08-24 11:45:00	1.13599	1.136026	1.13599	0
2020-08-24 11:50:00	1.13601	1.136031	1.13601	0
2020-08-24 11:55:00	1.1359	1.136068	1.1359	0
2020-08-24 12:00:00	1.13601	1.136063	1.13601	0
2020-08-24 12:05:00	1.1363	1.136061	1.1363	0
2020-08-24 12:10:00	1.13626	1.136048	1.13626	0
2020-08-24 12:15:00	1.1358	1.13601	1.1358	0
2020-08-24 12:20:00	1.13608	1.136021	1.13608	0
2020-08-24 12:25:00	1.13582	1.136021	1.13582	0
2020-08-24 12:30:00	1.13579	1.135996	1.13579	0
2020-08-24 12:35:00	1.13572	1.135969	1.13572	0
2020-08-24 12:40:00	1.13573	1.135941	1.13573	0
2020-08-24 12:45:00	1.1362	1.135971	1.1362	0
2020-08-24 12:50:00	1.13587	1.135957	1.13587	0
2020-08-24 12:55:00	1.13592	1.135919	1.13592	0
2020-08-24 13:00:00	1.13618	1.135911	1.13618	0
2020-08-24 13:05:00	1.13579	1.13591	1.13579	0
2020-08-24 13:10:00	1.13587	1.135889	1.13587	0
2020-08-24 13:15:00	1.13527	1.135834	1.13527	0
2020-08-24 13:20:00	1.13556	1.135811	1.13556	0
2020-08-24 13:25:00	1.13584	1.135823	1.13584	0
2020-08-24 13:30:00	1.13539	1.135789	1.13539	0
2020-08-24 13:35:00	1.13549	1.135718	1.13549	0
2020-08-24 13:40:00	1.13565	1.135696	1.13565	0
2020-08-24 13:45:00	1.1356	1.135664	1.1356	0
2020-08-24 13:50:00	1.13582	1.135628	1.13582	0
2020-08-24 13:55:00	1.13582	1.135631	1.13582	0
2020-08-24 14:00:00	1.13561	1.135605	1.13561	0
2020-08-24 14:05:00	1.13567	1.135645	1.13567	0
2020-08-24 14:10:00	1.13573	1.135662	1.13573	0
2020-08-24 14:15:00	1.1351	1.135588	1.1351	0
2020-08-24 14:20:00	1.13543	1.135592	1.13543	0
2020-08-24 14:25:00	1.1358	1.135623	1.1358	0
2020-08-24 14:30:00	1.13601	1.135659	1.13601	0
2020-08-24 14:35:00	1.13585	1.135684	1.13585	0
2020-08-24 14:40:00	1.13584	1.135686	1.13584	0
2020-08-24 14:45:00	1.13567	1.135671	1.13567	0
2020-08-24 14:50:00	1.13567	1.135677	1.13567	0
2020-08-24 14:55:00	1.1358	1.13569	1.1358	0
2020-08-24 15:00:00	1.13592	1.135709	1.13592	0
2020-08-24 15:05:00	1.13532	1.135731	1.13532	0
2020-08-24 15:10:00	1.13529	1.135717	1.13529	0
2020-08-24 15:15:00	1.1357	1.135707	1.1357	0
2020-08-24 15:20:00	1.13541	1.135647	1.13541	0
2020-08-24 15:25:00	1.13515	1.135577	1.13515	0
2020-08-24 15:30:00	1.1357	1.135563	1.1357	0
2020-08-24 15:35:00	1.1352	1.135516	1.1352	0
2020-08-24 15:40:00	1.13536	1.135485	1.13536	0
2020-08-24 15:45:00	1.135	1.135405	1.135	0
2020-08-24 15:50:00	1.13517	1.13533	1.13517	0
2020-08-24 15:55:00	1.13543	1.135341	1.13543	0
2020-08-24 16:00:00	1.13522	1.135334	1.13522	0
2020-08-24 16:05:00	1.13522	1.135286	1.13522	0
2020-08-24 16:10:00	1.13419	1.135164	1.13419	0
2020-08-24 16:15:00	1.13505	1.135154	1.13505	0
2020-08-24 16:20:00	1.13531	1.135115	1.13531	0
2020-08-24 16:25:00	1.13529	1.135124	1.13529	0
2020-08-24 16:30:00	1.13424	1.135012	1.13424	0
2020-08-24 16:35:00	1.13503	1.135015	1.13503	0
2020-08-24 16:40:00	1.13503	1.135001	1.13503	0
2020-08-24 16:45:00	1.135	1.134958	1.135	0
2020-08-24 16:50:00	1.13517	1.134953	1.13517	0
2020-08-24 16:55:00	1.13484	1.134915	1.13484	0
2020-08-24 17:00:00	1.13493	1.134989	1.13493	0
2020-08-24 17:05:00	1.13512	1.134996	1.13512	0
2020-08-24 17:10:00	1.13513	1.134978	1.13513	0
2020-08-24 17:15:00	1.13489	1.134938	1.13489	0
2020-08-24 17:20:00	1.13402	1.134916	1.13402	0
2020-08-24 17:25:00	1.13476	1.134889	1.13476	0
2020-08-24 17:30:00	1.13488	1.134874	1.13488	0
2020-08-24 17:35:00	1.13459	1.134833	1.13459	0
2020-08-24 17:40:00	1.13457	1.134773	1.13457	0
2020-08-24 17:45:00	1.13474	1.134763	1.13474	0
2020-08-24 17:50:00	1.13484	1.134754	1.13484	0
2020-08-24 17:55:00	1.13481	1.134723	1.13481	0
2020-08-24 18:00:00	1.13482	1.134692	1.13482	0
2020-08-24 18:05:00	1.13494	1.134697	1.13494	0
2020-08-24 18:10:00	1.13447	1.134742	1.13447	0
2020-08-24 18:15:00	1.13477	1.134743	1.13477	0
2020-08-24 18:20:00	1.13477	1.134732	1.13477	0
2020-08-24 18:25:00	1.13433	1.134706	1.13433	0
2020-08-24 18:30:00	1.13421	1.13467	1.13421	0
2020-08-24 18:35:00	1.13404	1.1346	1.13404	0
2020-08-24 18:40:00	1.13438	1.134554	1.13438	0
2020-08-24 18:45:00	1.13393	1.134466	1.13393	0
2020-08-24 18:50:00	1.13419	1.134403	1.13419	0
2020-08-24 18:55:00	1.13319	1.134228	1.13319	0
2020-08-24 19:00:00	1.13459	1.13424	1.13459	0
2020-08-24 19:05:00	1.13445	1.134208	1.13445	0
2020-08-24 19:10:00	1.13409	1.13414	1.13409	0
2020-08-24 19:15:00	1.13405	1.134112	1.13405	0
2020-08-24 19:20:00	1.13414	1.134105	1.13414	0
2020-08-24 19:25:00	1.13402	1.134103	1.13402	0
2020-08-24 19:30:00	1.1339	1.134055	1.1339	0
2020-08-24 19:35:00	1.13319	1.133981	1.13319	0
2020-08-24 19:40:00	1.13406	1.133968	1.13406	0
2020-08-24 19:45:00	1.13387	1.134036	1.13387	0
2020-08-24 19:50:00	1.13395	1.133972	1.13395	0
2020-08-24 19:55:00	1.1338	1.133907	1.1338	0
2020-08-24 20:00:00	1.13299	1.133797	1.13299	0
2020-08-24 20:05:00	1.13349	1.133741	1.13349	0
2020-08-24 20:10:00	1.13187	1.133514	1.13187	0
2020-08-24 20:15:00	1.13319	1.133431	1.13319	0
2020-08-24 20:20:00	1.13368	1.133409	1.13368	0
2020-08-24 20:25:00	1.13338	1.133428	1.13338	0
2020-08-24 20:30:00	1.13306	1.133328	1.13306	0
2020-08-24 20:35:00	1.13335	1.133276	1.13335	0
2020-08-24 20:40:00	1.13319	1.1332	1.13319	0
2020-08-24 20:45:00	1.13328	1.133148	1.13328	0
2020-08-24 20:50:00	1.13309	1.133158	1.13309	0
2020-08-24 20:55:00	1.13321	1.13313	1.13321	0
2020-08-24 21:00:00	1.13344	1.133287	1.13344	0
2020-08-24 21:05:00	1.13302	1.13327	1.13302	0
2020-08-24 21:10:00	1.13287	1.133189	1.13287	0
2020-08-24 21:15:00	1.13304	1.133155	1.13304	0
2020-08-24 21:20:00	1.13277	1.133126	1.13277	0
2020-08-24 21:25:00	1.13321	1.133112	1.13321	0
2020-08-24 21:30:00	1.13321	1.133114	1.13321	0
2020-08-24 21:35:00	1.13347	1.133133	1.13347	0
2020-08-24 21:40:00	1.13314	1.133138	1.13314	0
2020-08-24 21:45:00	1.13333	1.13315	1.13333	0
2020-08-24 21:50:00	1.13328	1.133134	1.13328	0
2020-08-24 21:55:00	1.13187	1.133019	1.13187	0
2020-08-24 22:00:00	1.13301	1.133033	1.13301	0
2020-08-24 22:05:00	1.13287	1.133016	1.13287	0
2020-08-24 22:10:00	1.1329	1.133029	1.1329	0
2020-08-24 22:15:00	1.13187	1.132895	1.13187	0
2020-08-24 22:20:00	1.13294	1.132868	1.13294	0
2020-08-24 22:25:00	1.13285	1.132806	1.13285	0
2020-08-24 22:30:00	1.13268	1.13276	1.13268	0
2020-08-24 22:35:00	1.13294	1.132721	1.13294	0
2020-08-24 22:40:00	1.13297	1.13269	1.13297	0
2020-08-24 22:45:00	1.13231	1.132734	1.13231	0
2020-08-24 22:50:00	1.13239	1.132672	1.13239	0
2020-08-24 22:55:00	1.13231	1.132616	1.13231	0
2020-08-24 23:00:00	1.13246	1.132572	1.13246	0
2020-08-24 23:05:00	1.13256	1.132641	1.13256	0
2020-08-24 23:10:00	1.1326	1.132607	1.1326	0
2020-08-24 23:15:00	1.1328	1.132602	1.1328	0
2020-08-24 23:20:00	1.13268	1.132602	1.13268	0
2020-08-24 23:25:00	1.1321	1.132518	1.1321	0
2020-08-24 23:30:00	1.1317	1.132391	1.1317	0
2020-08-24 23:35:00	1.13158	1.132318	1.13158	0
2020-08-24 23:40:00	1.13201	1.13228	1.13201	0
2020-08-24 23:45:00	1.13186	1.132235	1.13186	0
2020-08-24 23:50:00	1.13263	1.132252	1.13263	0
2020-08-24 23:55:00	1.13218	1.132214	1.13218	0
2020-08-25 00:00:00	1.13189	1.132143	1.13189	0
2020-08-25 00:05:00	1.13244	1.132107	1.13244	0
2020-08-25 00:10:00	1.13143	1.131982	1.13143	0
2020-08-25 00:15:00	1.13187	1.131959	1.13187	0
2020-08-25 00:20:00	1.1315	1.131939	1.1315	0
2020-08-25 00:25:00	1.13232	1.132013	1.13232	0
2020-08-25 00:30:00	1.13236	1.132048	1.13236	0
2020-08-25 00:35:00	1.13232	1.132094	1.13232	0
2020-08-25 00:40:00	1.13213	1.132044	1.13213	0
2020-08-25 00:45:00	1.13153	1.131979	1.13153	0
2020-08-25 00:50:00	1.13224	1.132014	1.13224	0
2020-08-25 00:55:00	1.13194	1.131964	1.13194	0
2020-08-25 01:00:00	1.1323	1.132051	1.1323	0
2020-08-25 01:05:00	1.13215	1.132079	1.13215	0
2020-08-25 01:10:00	1.13212	1.132141	1.13212	0
2020-08-25 01:15:00	1.13196	1.132105	1.13196	0
2020-08-25 01:20:00	1.13162	1.132031	1.13162	0
2020-08-25 01:25:00	1.13162	1.131961	1.13162	0
2020-08-25 01:30:00	1.13172	1.13192	1.13172	0
2020-08-25 01:35:00	1.13172	1.131939	1.13172	0
2020-08-25 01:40:00	1.13155	1.13187	1.13155	0
2020-08-25 01:45:00	1.13174	1.13185	1.13174	0
2020-08-25 01:50:00	1.13169	1.131789	1.13169	0
2020-08-25 01:55:00	1.13158	1.131732	1.13158	0
2020-08-25 02:00:00	1.13182	1.131702	1.13182	0
2020-08-25 02:05:00	1.13143	1.131649	1.13143	0
2020-08-25 02:10:00	1.13153	1.13164	1.13153	0
2020-08-25 02:15:00	1.13141	1.131619	1.13141	0
2020-08-25 02:20:00	1.13182	1.131629	1.13182	0
2020-08-25 02:25:00	1.13031	1.131488	1.13031	0
2020-08-25 02:30:00	1.13129	1.131462	1.13129	0
2020-08-25 02:35:00	1.13162	1.13145	1.13162	0
2020-08-25 02:40:00	1.13114	1.131395	1.13114	0
2020-08-25 02:45:00	1.13085	1.131322	1.13085	0
2020-08-25 02:50:00	1.13143	1.131283	1.13143	0
2020-08-25 02:55:00	1.13121	1.131261	1.13121	0
2020-08-25 03:00:00	1.1315	1.131258	1.1315	0
2020-08-25 03:05:00	1.13158	1.131275	1.13158	0
2020-08-25 03:10:00	1.13133	1.131226	1.13133	0
2020-08-25 03:15:00	1.13098	1.131293	1.13098	0
2020-08-25 03:20:00	1.13152	1.131316	1.13152	0
2020-08-25 03:25:00	1.13124	1.131278	1.13124	0
2020-08-25 03:30:00	1.13105	1.131269	1.13105	0
2020-08-25 03:35:00	1.13093	1.131277	1.13093	0
2020-08-25 03:40:00	1.13085	1.131219	1.13085	0
2020-08-25 03:45:00	1.13049	1.131147	1.13049	0
2020-08-25 03:50:00	1.13069	1.131066	1.13069	0
2020-08-25 03:55:00	1.13028	1.130936	1.13028	0
2020-08-25 04:00:00	1.13062	1.130865	1.13062	0
2020-08-25 04:05:00	1.13095	1.130862	1.13095	0
2020-08-25 04:10:00	1.13071	1.130781	1.13071	0
2020-08-25 04:15:00	1.13066	1.130723	1.13066	0
2020-08-25 04:20:00	1.13059	1.130677	1.13059	0
2020-08-25 04:25:00	1.1303	1.130614	1.1303	0
2020-08-25 04:30:00	1.13061	1.13059	1.13061	0
2020-08-25 04:35:00	1.13055	1.130596	1.13055	0
2020-08-25 04:40:00	1.13054	1.130581	1.13054	0
2020-08-25 04:45:00	1.13052	1.130605	1.13052	0
2020-08-25 04:50:00	1.13038	1.130581	1.13038	0
2020-08-25 04:55:00	1.13038	1.130524	1.13038	0
2020-08-25 05:00:00	1.13033	1.130486	1.13033	0
2020-08-25 05:05:00	1.1303	1.13045	1.1303	0
2020-08-25 05:10:00	1.1304	1.130431	1.1304	0
2020-08-25 05:15:00	1.13021	1.130422	1.13021	0
2020-08-25 05:20:00	1.13033	1.130394	1.13033	0
2020-08-25 05:25:00	1.13023	1.130362	1.13023	0
2020-08-25 05:30:00	1.13007	1.130315	1.13007	0
2020-08-25 05:35:00	1.12989	1.130252	1.12989	0
2020-08-25 05:40:00	1.13013	1.130227	1.13013	0
2020-08-25 05:45:00	1.12989	1.130178	1.12989	0
2020-08-25 05:50:00	1.12994	1.130139	1.12994	0
2020-08-25 05:55:00	1.13001	1.13011	1.13001	0
2020-08-25 06:00:00	1.12978	1.130048	1.12978	0
2020-08-25 06:05:00	1.12966	1.129993	1.12966	0
2020-08-25 06:10:00	1.12939	1.129899	1.12939	0
2020-08-25 06:15:00	1.1297	1.129846	1.1297	0
2020-08-25 06:20:00	1.12959	1.129798	1.12959	0
2020-08-25 06:25:00	1.12953	1.129762	1.12953	0
2020-08-25 06:30:00	1.12946	1.129695	1.12946	0
2020-08-25 06:35:00	1.12937	1.129643	1.12937	0
2020-08-25 06:40:00	1.12913	1.129562	1.12913	0
2020-08-25 06:45:00	1.12922	1.129483	1.12922	0
2020-08-25 06:50:00	1.12934	1.129439	1.12934	0
2020-08-25 06:55:00	1.12956	1.129429	1.12956	0
2020-08-25 07:00:00	1.12917	1.129407	1.12917	0
2020-08-25 07:05:00	1.12917	1.129354	1.12917	0
2020-08-25 07:10:00	1.12881	1.129276	1.12881	0
2020-08-25 07:15:00	1.12868	1.129191	1.12868	0
2020-08-25 07:20:00	1.12853	1.129098	1.12853	0
2020-08-25 07:25:00	1.1292	1.129081	1.1292	0
2020-08-25 07:30:00	1.12925	1.129093	1.12925	0
2020-08-25 07:35:00	1.1292	1.129091	1.1292	0
2020-08-25 07:40:00	1.12922	1.129079	1.12922	0
2020-08-25 07:45:00	1.12932	1.129055	1.12932	0
2020-08-25 07:50:00	1.12918	1.129056	1.12918	0
2020-08-25 07:55:00	1.12935	1.129074	1.12935	0
2020-08-25 08:00:00	1.12916	1.129109	1.12916	0
2020-08-25 08:05:00	1.12946	1.129187	1.12946	0
2020-08-25 08:10:00	1.12922	1.129256	1.12922	0
2020-08-25 08:15:00	1.12899	1.129235	1.12899	0
2020-08-25 08:20:00	1.12932	1.129242	1.12932	0
2020-08-25 08:25:00	1.12915	1.129237	1.12915	0
2020-08-25 08:30:00	1.12894	1.129209	1.12894	0
2020-08-25 08:35:00	1.1274	1.129017	1.1274	0
2020-08-25 08:40:00	1.12704	1.128803	1.12704	0
2020-08-25 08:45:00	1.12647	1.128515	1.12647	0
2020-08-25 08:50:00	1.12694	1.128293	1.12694	0
2020-08-25 08:55:00	1.12709	1.128056	1.12709	0
2020-08-25 09:00:00	1.1276	1.127894	1.1276	0
2020-08-25 09:05:00	1.12731	1.127726	1.12731	0
2020-08-25 09:10:00	1.12726	1.12752	1.12726	0
2020-08-25 09:15:00	1.1273	1.127335	1.1273	0
2020-08-25 09:20:00	1.12692	1.127133	1.12692	0
2020-08-25 09:25:00	1.12687	1.12708	1.12687	0
2020-08-25 09:30:00	1.12721	1.127097	1.12721	0
2020-08-25 09:35:00	1.12733	1.127183	1.12733	0
2020-08-25 09:40:00	1.12735	1.127224	1.12735	0
2020-08-25 09:45:00	1.12733	1.127248	1.12733	0
2020-08-25 09:50:00	1.12728	1.127216	1.12728	0
2020-08-25 09:55:00	1.12738	1.127223	1.12738	0
2020-08-25 10:00:00	1.1275	1.127247	1.1275	0
2020-08-25 10:05:00	1.12704	1.127221	1.12704	0
2020-08-25 10:10:00	1.12692	1.127221	1.12692	0
2020-08-25 10:15:00	1.12647	1.127181	1.12647	0
2020-08-25 10:20:00	1.12613	1.127073	1.12613	0
2020-08-25 10:25:00	1.12704	1.127044	1.12704	0
2020-08-25 10:30:00	1.12695	1.127004	1.12695	0
2020-08-25 10:35:00	1.12688	1.126959	1.12688	0
2020-08-25 10:40:00	1.12673	1.126904	1.12673	0
2020-08-25 10:45:00	1.12721	1.126887	1.12721	0
2020-08-25 10:50:00	1.127	1.126837	1.127	0
2020-08-25 10:55:00	1.12726	1.126859	1.12726	0
2020-08-25 11:00:00	1.12678	1.126845	1.12678	0
2020-08-25 11:05:00	1.12668	1.126866	1.12668	0
2020-08-25 11:10:00	1.1268	1.126933	1.1268	0
2020-08-25 11:15:00	1.12707	1.126936	1.12707	0
2020-08-25 11:20:00	1.12649	1.12689	1.12649	0
2020-08-25 11:25:00	1.12682	1.126884	1.12682	0
2020-08-25 11:30:00	1.12663	1.126874	1.12663	0
2020-08-25 11:35:00	1.12584	1.126737	1.12584	0
2020-08-25 11:40:00	1.12673	1.12671	1.12673	0
2020-08-25 11:45:00	1.12645	1.126629	1.12645	0
2020-08-25 11:50:00	1.12668	1.126619	1.12668	0
2020-08-25 11:55:00	1.12671	1.126622	1.12671	0
2020-08-25 12:00:00	1.12639	1.126581	1.12639	0
2020-08-25 12:05:00	1.12685	1.126559	1.12685	0
2020-08-25 12:10:00	1.12661	1.126571	1.12661	0
2020-08-25 12:15:00	1.12668	1.126557	1.12668	0
2020-08-25 12:20:00	1.12699	1.126593	1.12699	0
2020-08-25 12:25:00	1.12699	1.126708	1.12699	0
2020-08-25 12:30:00	1.12604	1.126639	1.12604	0
2020-08-25 12:35:00	1.12596	1.12659	1.12596	0
2020-08-25 12:40:00	1.12611	1.126533	1.12611	0
2020-08-25 12:45:00	1.1268	1.126542	1.1268	0
2020-08-25 12:50:00	1.12669	1.126572	1.12669	0
2020-08-25 12:55:00	1.12687	1.126574	1.12687	0
2020-08-25 13:00:00	1.12721	1.126634	1.12721	0
2020-08-25 13:05:00	1.12675	1.126641	1.12675	0
2020-08-25 13:10:00	1.12704	1.126646	1.12704	0
2020-08-25 13:15:00	1.12704	1.126651	1.12704	0
2020-08-25 13:20:00	1.12704	1.126751	1.12704	0
2020-08-25 13:25:00	1.12688	1.126843	1.12688	0
2020-08-25 13:30:00	1.1273	1.126962	1.1273	0
2020-08-25 13:35:00	1.12714	1.126996	1.12714	0
2020-08-25 13:40:00	1.12651	1.126978	1.12651	0
2020-08-25 13:45:00	1.12695	1.126986	1.12695	0
2020-08-25 13:50:00	1.12697	1.126962	1.12697	0
2020-08-25 13:55:00	1.12682	1.126969	1.12682	0
2020-08-25 14:00:00	1.12668	1.126933	1.12668	0
2020-08-25 14:05:00	1.127	1.126929	1.127	0
2020-08-25 14:10:00	1.127	1.126925	1.127	0
2020-08-25 14:15:00	1.12706	1.126943	1.12706	0
2020-08-25 14:20:00	1.12688	1.126901	1.12688	0
2020-08-25 14:25:00	1.1273	1.126917	1.1273	0
2020-08-25 14:30:00	1.12745	1.127011	1.12745	0
2020-08-25 14:35:00	1.12736	1.127052	1.12736	0
2020-08-25 14:40:00	1.1275	1.127105	1.1275	0
2020-08-25 14:45:00	1.12719	1.127142	1.12719	0
2020-08-25 14:50:00	1.1273	1.127204	1.1273	0
2020-08-25 14:55:00	1.12784	1.127288	1.12784	0
2020-08-25 15:00:00	1.12759	1.127347	1.12759	0
2020-08-25 15:05:00	1.12724	1.127365	1.12724	0
2020-08-25 15:10:00	1.1274	1.127417	1.1274	0
2020-08-25 15:15:00	1.12769	1.127456	1.12769	0
2020-08-25 15:20:00	1.12779	1.12749	1.12779	0
2020-08-25 15:25:00	1.12771	1.127525	1.12771	0
2020-08-25 15:30:00	1.12752	1.127527	1.12752	0
2020-08-25 15:35:00	1.1275	1.127558	1.1275	0
2020-08-25 15:40:00	1.12735	1.127563	1.12735	0
2020-08-25 15:45:00	1.12766	1.127545	1.12766	0
2020-08-25 15:50:00	1.12781	1.127567	1.12781	0
2020-08-25 15:55:00	1.12754	1.127597	1.12754	0
2020-08-25 16:00:00	1.12766	1.127623	1.12766	0
2020-08-25 16:05:00	1.12791	1.127645	1.12791	0
2020-08-25 16:10:00	1.12778	1.127644	1.12778	0
2020-08-25 16:15:00	1.12803	1.127676	1.12803	0
2020-08-25 16:20:00	1.1276	1.127684	1.1276	0
2020-08-25 16:25:00	1.12755	1.127689	1.12755	0
2020-08-25 16:30:00	1.12779	1.127733	1.12779	0
2020-08-25 16:35:00	1.12764	1.127731	1.12764	0
2020-08-25 16:40:00	1.12764	1.127714	1.12764	0
2020-08-25 16:45:00	1.12776	1.127736	1.12776	0
2020-08-25 16:50:00	1.12723	1.127693	1.12723	0
2020-08-25 16:55:00	1.12747	1.127649	1.12747	0
2020-08-25 17:00:00	1.12752	1.127623	1.12752	0
2020-08-25 17:05:00	1.12759	1.127579	1.12759	0
2020-08-25 17:10:00	1.12759	1.127578	1.12759	0
2020-08-25 17:15:00	1.12778	1.127601	1.12778	0
2020-08-25 17:20:00	1.1274	1.127562	1.1274	0
2020-08-25 17:25:00	1.12762	1.12756	1.12762	0
2020-08-25 17:30:00	1.12762	1.127558	1.12762	0
2020-08-25 17:35:00	1.1279	1.127572	1.1279	0
2020-08-25 17:40:00	1.12778	1.127627	1.12778	0
2020-08-25 17:45:00	1.1275	1.12763	1.1275	0
2020-08-25 17:50:00	1.1276	1.127638	1.1276	0
2020-08-25 17:55:00	1.12783	1.127662	1.12783	0
2020-08-25 18:00:00	1.12781	1.127684	1.12781	0
2020-08-25 18:05:00	1.12778	1.127684	1.12778	0
2020-08-25 18:10:00	1.12796	1.12774	1.12796	0
2020-08-25 18:15:00	1.12772	1.12775	1.12772	0
2020-08-25 18:20:00	1.1276	1.127748	1.1276	0
2020-08-25 18:25:00	1.12766	1.127724	1.12766	0
2020-08-25 18:30:00	1.12762	1.127708	1.12762	0
2020-08-25 18:35:00	1.12781	1.127739	1.12781	0
2020-08-25 18:40:00	1.12795	1.127774	1.12795	0
2020-08-25 18:45:00	1.12795	1.127786	1.12795	0
2020-08-25 18:50:00	1.12733	1.127738	1.12733	0
2020-08-25 18:55:00	1.12812	1.127772	1.12812	0
2020-08-25 19:00:00	1.12798	1.127774	1.12798	0
2020-08-25 19:05:00	1.12783	1.127785	1.12783	0
2020-08-25 19:10:00	1.12802	1.127827	1.12802	0
2020-08-25 19:15:00	1.12769	1.12783	1.12769	0
2020-08-25 19:20:00	1.12788	1.127856	1.12788	0
2020-08-25 19:25:00	1.12803	1.127878	1.12803	0
2020-08-25 19:30:00	1.1281	1.127893	1.1281	0
2020-08-25 19:35:00	1.12781	1.127879	1.12781	0
2020-08-25 19:40:00	1.12814	1.12796	1.12814	0
2020-08-25 19:45:00	1.12745	1.127893	1.12745	0
2020-08-25 19:50:00	1.12781	1.127876	1.12781	0
2020-08-25 19:55:00	1.1281	1.127903	1.1281	0
2020-08-25 20:00:00	1.12786	1.127887	1.12786	0
2020-08-25 20:05:00	1.1282	1.127938	1.1282	0
2020-08-25 20:10:00	1.12779	1.127929	1.12779	0
2020-08-25 20:15:00	1.12781	1.127907	1.12781	0
2020-08-25 20:20:00	1.12796	1.127893	1.12796	0
2020-08-25 20:25:00	1.12798	1.12791	1.12798	0
2020-08-25 20:30:00	1.12817	1.127913	1.12817	0
2020-08-25 20:35:00	1.1281	1.127978	1.1281	0
2020-08-25 20:40:00	1.12807	1.128004	1.12807	0
2020-08-25 20:45:00	1.12755	1.127949	1.12755	0
2020-08-25 20:50:00	1.1279	1.127953	1.1279	0
2020-08-25 20:55:00	1.1281	1.127943	1.1281	0
2020-08-25 21:00:00	1.12771	1.127935	1.12771	0
2020-08-25 21:05:00	1.12805	1.127959	1.12805	0
2020-08-25 21:10:00	1.1279	1.127953	1.1279	0
2020-08-25 21:15:00	1.12747	1.127902	1.12747	0
2020-08-25 21:20:00	1.12771	1.127856	1.12771	0
2020-08-25 21:25:00	1.12795	1.127841	1.12795	0
2020-08-25 21:30:00	1.12783	1.127817	1.12783	0
2020-08-25 21:35:00	1.12807	1.127869	1.12807	0
2020-08-25 21:40:00	1.12832	1.127911	1.12832	0
2020-08-25 21:45:00	1.12778	1.127879	1.12778	0
2020-08-25 21:50:00	1.12796	1.127904	1.12796	0
2020-08-25 21:55:00	1.12772	1.127871	1.12772	0
2020-08-25 22:00:00	1.12767	1.127848	1.12767	0
2020-08-25 22:05:00	1.12767	1.127868	1.12767	0
2020-08-25 22:10:00	1.12779	1.127876	1.12779	0
2020-08-25 22:15:00	1.12802	1.127883	1.12802	0
2020-08-25 22:20:00	1.12779	1.127879	1.12779	0
2020-08-25 22:25:00	1.12798	1.12787	1.12798	0
2020-08-25 22:30:00	1.12788	1.127826	1.12788	0
2020-08-25 22:35:00	1.12776	1.127824	1.12776	0
2020-08-25 22:40:00	1.12736	1.127764	1.12736	0
2020-08-25 22:45:00	1.12815	1.127807	1.12815	0
2020-08-25 22:50:00	1.12776	1.127816	1.12776	0
2020-08-25 22:55:00	1.12795	1.127844	1.12795	0
2020-08-25 23:00:00	1.12781	1.127846	1.12781	0
2020-08-25 23:05:00	1.12769	1.127813	1.12769	0
2020-08-25 23:10:00	1.12781	1.127815	1.12781	0
2020-08-25 23:15:00	1.12779	1.127796	1.12779	0
2020-08-25 23:20:00	1.1274	1.127748	1.1274	0
2020-08-25 23:25:00	1.12795	1.127767	1.12795	0
2020-08-25 23:30:00	1.12714	1.127745	1.12714	0
2020-08-25 23:35:00	1.12767	1.127697	1.12767	0
2020-08-25 23:40:00	1.12764	1.127685	1.12764	0
2020-08-25 23:45:00	1.12796	1.127686	1.12796	0
2020-08-25 23:50:00	1.1282	1.127725	1.1282	0
2020-08-25 23:55:00	1.12802	1.127758	1.12802	0
2020-08-26 00:00:00	1.12779	1.127756	1.12779	0
2020-08-26 00:05:00	1.12819	1.127796	1.12819	0
2020-08-26 00:10:00	1.1281	1.127866	1.1281	0
2020-08-26 00:15:00	1.12812	1.127883	1.12812	0
2020-08-26 00:20:00	1.12802	1.127971	1.12802	0
2020-08-26 00:25:00	1.128	1.128004	1.128	0
2020-08-26 00:30:00	1.12838	1.128078	1.12838	0
2020-08-26 00:35:00	1.12838	1.12812	1.12838	0
2020-08-26 00:40:00	1.12808	1.128108	1.12808	0
2020-08-26 00:45:00	1.128	1.128106	1.128	0
2020-08-26 00:50:00	1.12815	1.128142	1.12815	0
2020-08-26 00:55:00	1.12795	1.128118	1.12795	0
2020-08-26 01:00:00	1.12807	1.128115	1.12807	0
2020-08-26 01:05:00	1.12767	1.12807	1.12767	0
2020-08-26 01:10:00	1.12803	1.128071	1.12803	0
2020-08-26 01:15:00	1.12808	1.128079	1.12808	0
2020-08-26 01:20:00	1.12817	1.128058	1.12817	0
2020-08-26 01:25:00	1.12822	1.128042	1.12822	0
2020-08-26 01:30:00	1.12836	1.12807	1.12836	0
2020-08-26 01:35:00	1.12819	1.128089	1.12819	0
2020-08-26 01:40:00	1.12793	1.128067	1.12793	0
2020-08-26 01:45:00	1.12815	1.128087	1.12815	0
2020-08-26 01:50:00	1.1282	1.1281	1.1282	0
2020-08-26 01:55:00	1.12803	1.128136	1.12803	0
2020-08-26 02:00:00	1.12832	1.128165	1.12832	0
2020-08-26 02:05:00	1.12855	1.128212	1.12855	0
2020-08-26 02:10:00	1.12836	1.128231	1.12836	0
2020-08-26 02:15:00	1.12853	1.128262	1.12853	0
2020-08-26 02:20:00	1.12803	1.128229	1.12803	0
2020-08-26 02:25:00	1.12822	1.128232	1.12822	0
2020-08-26 02:30:00	1.12831	1.12827	1.12831	0
2020-08-26 02:35:00	1.12824	1.128279	1.12824	0
2020-08-26 02:40:00	1.12812	1.128271	1.12812	0
2020-08-26 02:45:00	1.12834	1.128302	1.12834	0
2020-08-26 02:50:00	1.12814	1.128284	1.12814	0
2020-08-26 02:55:00	1.12827	1.128256	1.12827	0
2020-08-26 03:00:00	1.12836	1.128256	1.12836	0
2020-08-26 03:05:00	1.12848	1.128251	1.12848	0
2020-08-26 03:10:00	1.12827	1.128275	1.12827	0
2020-08-26 03:15:00	1.12839	1.128292	1.12839	0
2020-08-26 03:20:00	1.12827	1.128288	1.12827	0
2020-08-26 03:25:00	1.12839	1.128303	1.12839	0
2020-08-26 03:30:00	1.12839	1.12833	1.12839	0
2020-08-26 03:35:00	1.12832	1.128328	1.12832	0
2020-08-26 03:40:00	1.12841	1.128355	1.12841	0
2020-08-26 03:45:00	1.12838	1.128366	1.12838	0
2020-08-26 03:50:00	1.12832	1.128362	1.12832	0
2020-08-26 03:55:00	1.12841	1.128355	1.12841	0
2020-08-26 04:00:00	1.12834	1.128362	1.12834	0
2020-08-26 04:05:00	1.12819	1.128342	1.12819	0
2020-08-26 04:10:00	1.12848	1.128363	1.12848	0
2020-08-26 04:15:00	1.12821	1.128345	1.12821	0
2020-08-26 04:20:00	1.12848	1.128354	1.12848	0
2020-08-26 04:25:00	1.12808	1.12833	1.12808	0
2020-08-26 04:30:00	1.12803	1.128292	1.12803	0
2020-08-26 04:35:00	1.12834	1.128288	1.12834	0
2020-08-26 04:40:00	1.12829	1.128285	1.12829	0
2020-08-26 04:45:00	1.12846	1.12829	1.12846	0
2020-08-26 04:50:00	1.12844	1.1283	1.12844	0
2020-08-26 04:55:00	1.12834	1.128315	1.12834	0
2020-08-26 05:00:00	1.1282	1.128287	1.1282	0
2020-08-26 05:05:00	1.12808	1.128274	1.12808	0
2020-08-26 05:10:00	1.12865	1.128291	1.12865	0
2020-08-26 05:15:00	1.12843	1.128326	1.12843	0
2020-08-26 05:20:00	1.12836	1.128359	1.12836	0
2020-08-26 05:25:00	1.12815	1.12834	1.12815	0
2020-08-26 05:30:00	1.12827	1.128338	1.12827	0
2020-08-26 05:35:00	1.12802	1.128294	1.12802	0
2020-08-26 05:40:00	1.12805	1.128255	1.12805	0
2020-08-26 05:45:00	1.12867	1.128288	1.12867	0
2020-08-26 05:50:00	1.12872	1.12834	1.12872	0
2020-08-26 05:55:00	1.12803	1.128335	1.12803	0
2020-08-26 06:00:00	1.12807	1.128277	1.12807	0
2020-08-26 06:05:00	1.12848	1.128282	1.12848	0
2020-08-26 06:10:00	1.12819	1.128265	1.12819	0
2020-08-26 06:15:00	1.12808	1.128258	1.12808	0
2020-08-26 06:20:00	1.12815	1.128246	1.12815	0
2020-08-26 06:25:00	1.12817	1.128261	1.12817	0
2020-08-26 06:30:00	1.12851	1.128307	1.12851	0
2020-08-26 06:35:00	1.12795	1.128235	1.12795	0
2020-08-26 06:40:00	1.12796	1.128159	1.12796	0
2020-08-26 06:45:00	1.12834	1.12819	1.12834	0
2020-08-26 06:50:00	1.12735	1.128118	1.12735	0
2020-08-26 06:55:00	1.1281	1.12808	1.1281	0
2020-08-26 07:00:00	1.1279	1.128051	1.1279	0
2020-08-26 07:05:00	1.12826	1.128069	1.12826	0
2020-08-26 07:10:00	1.12834	1.128088	1.12834	0
2020-08-26 07:15:00	1.12784	1.128055	1.12784	0
2020-08-26 07:20:00	1.12822	1.128026	1.12822	0
2020-08-26 07:25:00	1.12829	1.12806	1.12829	0
2020-08-26 07:30:00	1.12772	1.128036	1.12772	0
2020-08-26 07:35:00	1.12771	1.127973	1.12771	0
2020-08-26 07:40:00	1.1276	1.127998	1.1276	0
2020-08-26 07:45:00	1.12728	1.127916	1.12728	0
2020-08-26 07:50:00	1.12778	1.127904	1.12778	0
2020-08-26 07:55:00	1.1276	1.127838	1.1276	0
2020-08-26 08:00:00	1.12754	1.127758	1.12754	0
2020-08-26 08:05:00	1.12759	1.127733	1.12759	0
2020-08-26 08:10:00	1.12714	1.127625	1.12714	0
2020-08-26 08:15:00	1.12774	1.12757	1.12774	0
2020-08-26 08:20:00	1.12771	1.127569	1.12771	0
2020-08-26 08:25:00	1.12733	1.127531	1.12733	0
2020-08-26 08:30:00	1.12712	1.127483	1.12712	0
2020-08-26 08:35:00	1.12762	1.127517	1.12762	0
2020-08-26 08:40:00	1.12736	1.127475	1.12736	0
2020-08-26 08:45:00	1.12772	1.127487	1.12772	0
2020-08-26 08:50:00	1.12778	1.127511	1.12778	0
2020-08-26 08:55:00	1.12798	1.12755	1.12798	0
2020-08-26 09:00:00	1.12757	1.127593	1.12757	0
2020-08-26 09:05:00	1.12771	1.12759	1.12771	0
2020-08-26 09:10:00	1.12743	1.127562	1.12743	0
2020-08-26 09:15:00	1.12675	1.127504	1.12675	0
2020-08-26 09:20:00	1.12668	1.12746	1.12668	0
2020-08-26 09:25:00	1.12673	1.127371	1.12673	0
2020-08-26 09:30:00	1.12659	1.127294	1.12659	0
2020-08-26 09:35:00	1.12695	1.127217	1.12695	0
2020-08-26 09:40:00	1.12671	1.12711	1.12671	0
2020-08-26 09:45:00	1.12687	1.126999	1.12687	0
2020-08-26 09:50:00	1.12718	1.12696	1.12718	0
2020-08-26 09:55:00	1.12678	1.126867	1.12678	0
2020-08-26 10:00:00	1.12671	1.126795	1.12671	0
2020-08-26 10:05:00	1.12671	1.126791	1.12671	0
2020-08-26 10:10:00	1.12669	1.126792	1.12669	0
2020-08-26 10:15:00	1.12718	1.126837	1.12718	0
2020-08-26 10:20:00	1.12692	1.12687	1.12692	0
2020-08-26 10:25:00	1.12676	1.126851	1.12676	0
2020-08-26 10:30:00	1.12726	1.126906	1.12726	0
2020-08-26 10:35:00	1.12687	1.126906	1.12687	0
2020-08-26 10:40:00	1.12676	1.126864	1.12676	0
2020-08-26 10:45:00	1.12724	1.12691	1.12724	0
2020-08-26 10:50:00	1.12712	1.126951	1.12712	0
2020-08-26 10:55:00	1.12664	1.126944	1.12664	0
2020-08-26 11:00:00	1.12716	1.126991	1.12716	0
# konec dat