# P750_TE202 - P750_TE202
# P750 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6274
2020-03-30 15:05:00	21.3365	21.3365	21.3365	0
2020-03-30 15:10:00	21.3498	21.34315	21.3498	0
2020-03-30 15:15:00	21.3632	21.349833333333	21.3632	0
2020-03-30 15:20:00	21.3699	21.35485	21.3699	0
2020-03-30 15:25:00	21.3498	21.35384	21.3498	0
2020-03-30 15:30:00	21.3498	21.353166666667	21.3498	0
2020-03-30 15:35:00	21.3232	21.348885714286	21.3232	0
2020-03-30 15:40:00	21.3232	21.345675	21.3232	0
2020-03-30 15:45:00	21.3232	21.343177777778	21.3232	0
2020-03-30 15:50:00	21.3165	21.34051	21.3165	0
2020-03-30 15:55:00	21.3165	21.33851	21.3165	0
2020-03-30 16:00:00	21.2965	21.33318	21.2965	0
2020-03-30 16:05:00	21.2965	21.32651	21.2965	0
2020-03-30 16:10:00	21.2831	21.31783	21.2831	0
2020-03-30 16:15:00	21.2831	21.31116	21.2831	0
2020-03-30 16:20:00	21.2698	21.30316	21.2698	0
2020-03-30 16:25:00	21.2631	21.29715	21.2631	0
2020-03-30 16:30:00	21.2565	21.29048	21.2565	0
2020-03-30 16:35:00	21.2431	21.28247	21.2431	0
2020-03-30 16:40:00	21.2431	21.27513	21.2431	0
2020-03-30 16:45:00	21.2298	21.26646	21.2298	0
2020-03-30 16:50:00	21.2165	21.25846	21.2165	0
2020-03-30 16:55:00	21.2165	21.25046	21.2165	0
2020-03-30 17:00:00	21.2098	21.24313	21.2098	0
2020-03-30 17:05:00	21.2031	21.23513	21.2031	0
2020-03-30 17:10:00	21.2031	21.22846	21.2031	0
2020-03-30 17:15:00	21.1898	21.22113	21.1898	0
2020-03-30 17:20:00	21.1898	21.21446	21.1898	0
2020-03-30 17:25:00	21.1831	21.20846	21.1831	0
2020-03-30 17:30:00	21.1698	21.20113	21.1698	0
2020-03-30 17:35:00	21.1631	21.19446	21.1631	0
2020-03-30 17:40:00	21.1631	21.18912	21.1631	0
2020-03-30 17:45:00	21.1564	21.18311	21.1564	0
2020-03-30 17:50:00	21.1631	21.17844	21.1631	0
2020-03-30 17:55:00	21.1498	21.17311	21.1498	0
2020-03-30 18:00:00	21.1631	21.16911	21.1631	0
2020-03-30 18:05:00	21.1431	21.16444	21.1431	0
2020-03-30 18:10:00	21.1364	21.1591	21.1364	0
2020-03-30 18:15:00	21.1364	21.15443	21.1364	0
2020-03-30 18:20:00	21.1364	21.15109	21.1364	0
2020-03-30 18:25:00	21.1297	21.14775	21.1297	0
2020-03-30 18:30:00	21.1231	21.14375	21.1231	0
2020-03-30 18:35:00	21.1231	21.14042	21.1231	0
2020-03-30 18:40:00	21.1097	21.13508	21.1097	0
2020-03-30 18:45:00	21.1097	21.13107	21.1097	0
2020-03-30 18:50:00	21.1031	21.12507	21.1031	0
2020-03-30 18:55:00	21.0964	21.1204	21.0964	0
2020-03-30 19:00:00	21.0964	21.1164	21.0964	0
2020-03-30 19:05:00	21.0897	21.11173	21.0897	0
2020-03-30 19:10:00	21.1031	21.1084	21.1031	0
2020-03-30 19:15:00	21.0897	21.1044	21.0897	0
2020-03-30 19:20:00	21.083	21.10039	21.083	0
2020-03-30 19:25:00	21.083	21.09638	21.083	0
2020-03-30 19:30:00	21.0764	21.09305	21.0764	0
2020-03-30 19:35:00	21.0897	21.09105	21.0897	0
2020-03-30 19:40:00	21.0764	21.08838	21.0764	0
2020-03-30 19:45:00	21.0764	21.08638	21.0764	0
2020-03-30 19:50:00	21.0697	21.08371	21.0697	0
2020-03-30 19:55:00	21.0697	21.08171	21.0697	0
2020-03-30 20:00:00	21.0697	21.07837	21.0697	0
2020-03-30 20:05:00	21.063	21.0757	21.063	0
2020-03-30 20:10:00	21.063	21.0737	21.063	0
2020-03-30 20:15:00	21.063	21.0717	21.063	0
2020-03-30 20:20:00	21.0564	21.0697	21.0564	0
2020-03-30 20:25:00	21.0697	21.0677	21.0697	0
2020-03-30 20:30:00	21.063	21.06636	21.063	0
2020-03-30 20:35:00	21.0564	21.06436	21.0564	0
2020-03-30 20:40:00	21.0497	21.06236	21.0497	0
2020-03-30 20:45:00	21.0497	21.06036	21.0497	0
2020-03-30 20:50:00	21.0497	21.05836	21.0497	0
2020-03-30 20:55:00	21.0423	21.05629	21.0423	0
2020-03-30 21:00:00	21.0426	21.05425	21.0426	0
2020-03-30 21:05:00	21.0361	21.05156	21.0361	0
2020-03-30 21:10:00	21.0362	21.04954	21.0362	0
2020-03-30 21:15:00	21.0296	21.04553	21.0296	0
2020-03-30 21:20:00	21.0296	21.04219	21.0296	0
2020-03-30 21:25:00	21.0296	21.03951	21.0296	0
2020-03-30 21:30:00	21.023	21.03684	21.023	0
2020-03-30 21:35:00	21.0163	21.0335	21.0163	0
2020-03-30 21:40:00	21.0297	21.0315	21.0297	0
2020-03-30 21:45:00	21.0164	21.02891	21.0164	0
2020-03-30 21:50:00	21.0297	21.02762	21.0297	0
2020-03-30 21:55:00	21.0164	21.02565	21.0164	0
2020-03-30 22:00:00	21.0164	21.02367	21.0164	0
2020-03-30 22:05:00	21.023	21.02301	21.023	0
2020-03-30 22:10:00	21.023	21.02235	21.023	0
2020-03-30 22:15:00	21.0164	21.02103	21.0164	0
2020-03-30 22:20:00	21.003	21.01903	21.003	0
2020-03-30 22:25:00	21.003	21.0177	21.003	0
2020-03-30 22:30:00	21.003	21.01503	21.003	0
2020-03-30 22:35:00	21.003	21.01369	21.003	0
2020-03-30 22:40:00	21.003	21.01102	21.003	0
2020-03-30 22:45:00	21.003	21.00968	21.003	0
2020-03-30 22:50:00	21.003	21.00834	21.003	0
2020-03-30 22:55:00	21.003	21.00634	21.003	0
2020-03-30 23:00:00	21.003	21.00434	21.003	0
2020-03-30 23:05:00	21.0164	21.00434	21.0164	0
2020-03-30 23:10:00	21.0097	21.00501	21.0097	0
2020-03-30 23:15:00	21.0097	21.00568	21.0097	0
2020-03-30 23:20:00	21.003	21.00568	21.003	0
2020-03-30 23:25:00	21.0097	21.00635	21.0097	0
2020-03-30 23:30:00	21.0097	21.00702	21.0097	0
2020-03-30 23:35:00	21.003	21.00702	21.003	0
2020-03-30 23:40:00	21.003	21.00702	21.003	0
2020-03-30 23:45:00	21.0097	21.00769	21.0097	0
2020-03-30 23:50:00	21.0164	21.00903	21.0164	0
2020-03-30 23:55:00	21.0164	21.00903	21.0164	0
2020-03-31 00:00:00	21.0164	21.0097	21.0164	0
2020-03-31 00:05:00	21.003	21.00903	21.003	0
2020-03-31 00:10:00	21.003	21.00903	21.003	0
2020-03-31 00:15:00	21.003	21.00836	21.003	0
2020-03-31 00:20:00	21.003	21.00769	21.003	0
2020-03-31 00:25:00	20.9964	21.00703	20.9964	0
2020-03-31 00:30:00	21.003	21.00703	21.003	0
2020-03-31 00:35:00	20.9964	21.0057	20.9964	0
2020-03-31 00:40:00	20.9964	21.0037	20.9964	0
2020-03-31 00:45:00	20.9897	21.00103	20.9897	0
2020-03-31 00:50:00	20.9897	20.99836	20.9897	0
2020-03-31 00:55:00	20.9897	20.99703	20.9897	0
2020-03-31 01:00:00	20.983	20.99503	20.983	0
2020-03-31 01:05:00	20.983	20.99303	20.983	0
2020-03-31 01:10:00	20.983	20.99103	20.983	0
2020-03-31 01:15:00	20.9763	20.98902	20.9763	0
2020-03-31 01:20:00	20.9763	20.98635	20.9763	0
2020-03-31 01:25:00	20.983	20.98501	20.983	0
2020-03-31 01:30:00	20.9763	20.983	20.9763	0
2020-03-31 01:35:00	20.9763	20.98166	20.9763	0
2020-03-31 01:40:00	20.9697	20.97966	20.9697	0
2020-03-31 01:45:00	20.9763	20.97832	20.9763	0
2020-03-31 01:50:00	20.9697	20.97699	20.9697	0
2020-03-31 01:55:00	20.9697	20.97566	20.9697	0
2020-03-31 02:00:00	20.9697	20.97433	20.9697	0
2020-03-31 02:05:00	20.963	20.973	20.963	0
2020-03-31 02:10:00	20.963	20.97167	20.963	0
2020-03-31 02:15:00	20.963	20.96967	20.963	0
2020-03-31 02:20:00	20.9563	20.96767	20.9563	0
2020-03-31 02:25:00	20.963	20.96634	20.963	0
2020-03-31 02:30:00	20.963	20.96567	20.963	0
2020-03-31 02:35:00	20.963	20.96434	20.963	0
2020-03-31 02:40:00	20.963	20.96367	20.963	0
2020-03-31 02:45:00	20.9497	20.96167	20.9497	0
2020-03-31 02:50:00	20.9563	20.96033	20.9563	0
2020-03-31 02:55:00	20.9563	20.95966	20.9563	0
2020-03-31 03:00:00	20.9497	20.95833	20.9497	0
2020-03-31 03:05:00	20.9497	20.957	20.9497	0
2020-03-31 03:10:00	20.943	20.95567	20.943	0
2020-03-31 03:15:00	20.9497	20.95434	20.9497	0
2020-03-31 03:20:00	20.9497	20.95301	20.9497	0
2020-03-31 03:25:00	20.943	20.95101	20.943	0
2020-03-31 03:30:00	20.9497	20.94968	20.9497	0
2020-03-31 03:35:00	20.9363	20.94834	20.9363	0
2020-03-31 03:40:00	20.9363	20.94634	20.9363	0
2020-03-31 03:45:00	20.943	20.94501	20.943	0
2020-03-31 03:50:00	20.9363	20.94367	20.9363	0
2020-03-31 03:55:00	20.9363	20.94233	20.9363	0
2020-03-31 04:00:00	20.943	20.94233	20.943	0
2020-03-31 04:05:00	20.9363	20.94099	20.9363	0
2020-03-31 04:10:00	20.943	20.94032	20.943	0
2020-03-31 04:15:00	20.9363	20.93965	20.9363	0
2020-03-31 04:20:00	20.9363	20.93831	20.9363	0
2020-03-31 04:25:00	20.9363	20.93831	20.9363	0
2020-03-31 04:30:00	20.9363	20.93831	20.9363	0
2020-03-31 04:35:00	20.9363	20.93764	20.9363	0
2020-03-31 04:40:00	20.9363	20.93764	20.9363	0
2020-03-31 04:45:00	20.9363	20.93764	20.9363	0
2020-03-31 04:50:00	20.943	20.93764	20.943	0
2020-03-31 04:55:00	20.9363	20.93764	20.9363	0
2020-03-31 05:00:00	20.9363	20.93697	20.9363	0
2020-03-31 05:05:00	20.9363	20.93697	20.9363	0
2020-03-31 05:10:00	20.9363	20.93697	20.9363	0
2020-03-31 05:15:00	20.9363	20.93697	20.9363	0
2020-03-31 05:20:00	20.943	20.93764	20.943	0
2020-03-31 05:25:00	20.9363	20.93764	20.9363	0
2020-03-31 05:30:00	20.9363	20.93764	20.9363	0
2020-03-31 05:35:00	20.9296	20.93697	20.9296	0
2020-03-31 05:40:00	20.9296	20.93563	20.9296	0
2020-03-31 05:45:00	20.9363	20.93563	20.9363	0
2020-03-31 05:50:00	20.9296	20.93496	20.9296	0
2020-03-31 05:55:00	20.9363	20.93496	20.9363	0
2020-03-31 06:00:00	20.9363	20.93496	20.9363	0
2020-03-31 06:05:00	20.8963	20.93096	20.8963	0
2020-03-31 06:10:00	20.8563	20.92229	20.8563	0
2020-03-31 06:15:00	20.8429	20.91295	20.8429	0
2020-03-31 06:20:00	20.8296	20.90228	20.8296	0
2020-03-31 06:25:00	20.8229	20.89161	20.8229	0
2020-03-31 06:30:00	20.8029	20.87894	20.8029	0
2020-03-31 06:35:00	20.7962	20.86493	20.7962	0
2020-03-31 06:40:00	20.7829	20.85026	20.7829	0
2020-03-31 06:45:00	20.7696	20.83359	20.7696	0
2020-03-31 06:50:00	20.7629	20.81625	20.7629	0
2020-03-31 06:55:00	20.7496	20.80158	20.7496	0
2020-03-31 07:00:00	20.7429	20.79024	20.7429	0
2020-03-31 07:05:00	20.7429	20.78024	20.7429	0
2020-03-31 07:10:00	20.7296	20.77024	20.7296	0
2020-03-31 07:15:00	20.7296	20.76091	20.7296	0
2020-03-31 07:20:00	20.7162	20.75224	20.7162	0
2020-03-31 07:25:00	20.7096	20.74358	20.7096	0
2020-03-31 07:30:00	20.7096	20.73625	20.7096	0
2020-03-31 07:35:00	20.7029	20.72958	20.7029	0
2020-03-31 07:40:00	20.7029	20.72358	20.7029	0
2020-03-31 07:45:00	20.6962	20.71824	20.6962	0
2020-03-31 07:50:00	20.7096	20.71491	20.7096	0
2020-03-31 07:55:00	20.7162	20.71224	20.7162	0
2020-03-31 08:00:00	20.7229	20.71157	20.7229	0
2020-03-31 08:05:00	20.7162	20.71023	20.7162	0
2020-03-31 08:10:00	20.7362	20.71223	20.7362	0
2020-03-31 08:15:00	20.7962	20.72089	20.7962	0
2020-03-31 08:20:00	20.8163	20.73156	20.8163	0
2020-03-31 08:25:00	20.8429	20.74556	20.8429	0
2020-03-31 08:30:00	20.8429	20.75956	20.8429	0
2020-03-31 08:35:00	20.8496	20.7749	20.8496	0
2020-03-31 08:40:00	20.8696	20.7909	20.8696	0
2020-03-31 08:45:00	20.8696	20.80624	20.8696	0
2020-03-31 08:50:00	20.883	20.82225	20.883	0
2020-03-31 08:55:00	20.8963	20.84026	20.8963	0
2020-03-31 09:00:00	20.8963	20.85627	20.8963	0
2020-03-31 09:05:00	20.9096	20.86761	20.9096	0
2020-03-31 09:10:00	20.903	20.87628	20.903	0
2020-03-31 09:15:00	20.923	20.88429	20.923	0
2020-03-31 09:20:00	20.923	20.8923	20.923	0
2020-03-31 09:25:00	20.923	20.89964	20.923	0
2020-03-31 09:30:00	20.9296	20.90564	20.9296	0
2020-03-31 09:35:00	20.9296	20.91164	20.9296	0
2020-03-31 09:40:00	20.943	20.91764	20.943	0
2020-03-31 09:45:00	20.943	20.92231	20.943	0
2020-03-31 09:50:00	20.9697	20.92965	20.9697	0
2020-03-31 09:55:00	20.9563	20.93432	20.9563	0
2020-03-31 10:00:00	20.9763	20.94165	20.9763	0
2020-03-31 10:05:00	20.963	20.94565	20.963	0
2020-03-31 10:10:00	20.9697	20.95032	20.9697	0
2020-03-31 10:15:00	20.9697	20.95499	20.9697	0
2020-03-31 10:20:00	20.9763	20.95966	20.9763	0
2020-03-31 10:25:00	20.9763	20.96433	20.9763	0
2020-03-31 10:30:00	20.9763	20.96766	20.9763	0
2020-03-31 10:35:00	20.9763	20.97099	20.9763	0
2020-03-31 10:40:00	20.9897	20.97299	20.9897	0
2020-03-31 10:45:00	20.9897	20.97633	20.9897	0
2020-03-31 10:50:00	20.9897	20.97767	20.9897	0
2020-03-31 10:55:00	20.9897	20.98034	20.9897	0
2020-03-31 11:00:00	20.9897	20.98234	20.9897	0
2020-03-31 11:05:00	20.9897	20.98434	20.9897	0
2020-03-31 11:10:00	21.003	20.98701	21.003	0
2020-03-31 11:15:00	20.9897	20.98835	20.9897	0
2020-03-31 11:20:00	20.9763	20.98835	20.9763	0
2020-03-31 11:25:00	20.9763	20.98835	20.9763	0
2020-03-31 11:30:00	20.9897	20.98835	20.9897	0
2020-03-31 11:35:00	21.003	20.98968	21.003	0
2020-03-31 11:40:00	20.9897	20.98968	20.9897	0
2020-03-31 11:45:00	20.9964	20.99035	20.9964	0
2020-03-31 11:50:00	21.003	20.99168	21.003	0
2020-03-31 11:55:00	20.9964	20.99235	20.9964	0
2020-03-31 12:00:00	20.9563	20.98768	20.9563	0
2020-03-31 12:05:00	20.9563	20.98434	20.9563	0
2020-03-31 12:10:00	20.9697	20.98368	20.9697	0
2020-03-31 12:15:00	20.9897	20.98502	20.9897	0
2020-03-31 12:20:00	20.9825	20.9843	20.9825	0
2020-03-31 12:25:00	20.9826	20.98226	20.9826	0
2020-03-31 12:30:00	20.9828	20.98157	20.9828	0
2020-03-31 12:35:00	20.9895	20.98088	20.9895	0
2020-03-31 12:40:00	20.9829	20.97887	20.9829	0
2020-03-31 12:45:00	20.9829	20.97752	20.9829	0
2020-03-31 12:50:00	20.9896	20.98085	20.9896	0
2020-03-31 12:55:00	20.9897	20.98419	20.9897	0
2020-03-31 13:00:00	20.9897	20.98619	20.9897	0
2020-03-31 13:05:00	20.9963	20.98685	20.9963	0
2020-03-31 13:10:00	20.9897	20.98757	20.9897	0
2020-03-31 13:15:00	20.9897	20.98828	20.9897	0
2020-03-31 13:20:00	20.9897	20.98897	20.9897	0
2020-03-31 13:25:00	20.9897	20.98899	20.9897	0
2020-03-31 13:30:00	21.003	20.991	21.003	0
2020-03-31 13:35:00	20.9897	20.99168	20.9897	0
2020-03-31 13:40:00	20.9964	20.99236	20.9964	0
2020-03-31 13:45:00	20.9897	20.99236	20.9897	0
2020-03-31 13:50:00	20.9964	20.99303	20.9964	0
2020-03-31 13:55:00	20.9964	20.99304	20.9964	0
2020-03-31 14:00:00	20.9897	20.99304	20.9897	0
2020-03-31 14:05:00	20.9964	20.99371	20.9964	0
2020-03-31 14:10:00	20.9897	20.99371	20.9897	0
2020-03-31 14:15:00	20.9964	20.99438	20.9964	0
2020-03-31 14:20:00	21.003	20.99438	21.003	0
2020-03-31 14:25:00	20.9964	20.99505	20.9964	0
2020-03-31 14:30:00	20.9964	20.99505	20.9964	0
2020-03-31 14:35:00	20.9897	20.99505	20.9897	0
2020-03-31 14:40:00	21.003	20.99571	21.003	0
2020-03-31 14:45:00	20.9964	20.99571	20.9964	0
2020-03-31 14:50:00	20.9964	20.99638	20.9964	0
2020-03-31 14:55:00	21.003	20.99704	21.003	0
2020-03-31 15:00:00	21.003	20.99837	21.003	0
2020-03-31 15:05:00	20.9964	20.99837	20.9964	0
2020-03-31 15:10:00	20.9897	20.99704	20.9897	0
2020-03-31 15:15:00	20.9964	20.99704	20.9964	0
2020-03-31 15:20:00	20.9897	20.99637	20.9897	0
2020-03-31 15:25:00	20.9964	20.99704	20.9964	0
2020-03-31 15:30:00	21.003	20.99704	21.003	0
2020-03-31 15:35:00	20.9964	20.99704	20.9964	0
2020-03-31 15:40:00	20.9964	20.99704	20.9964	0
2020-03-31 15:45:00	20.9897	20.99571	20.9897	0
2020-03-31 15:50:00	20.9897	20.99438	20.9897	0
2020-03-31 15:55:00	21.0097	20.99571	21.0097	0
2020-03-31 16:00:00	21.003	20.99704	21.003	0
2020-03-31 16:05:00	21.003	20.9977	21.003	0
2020-03-31 16:10:00	20.9964	20.99837	20.9964	0
2020-03-31 16:15:00	21.003	20.99903	21.003	0
2020-03-31 16:20:00	21.003	20.99903	21.003	0
2020-03-31 16:25:00	21.003	20.99969	21.003	0
2020-03-31 16:30:00	21.003	21.00035	21.003	0
2020-03-31 16:35:00	20.9964	21.00102	20.9964	0
2020-03-31 16:40:00	20.9964	21.00169	20.9964	0
2020-03-31 16:45:00	20.9964	21.00036	20.9964	0
2020-03-31 16:50:00	20.9897	20.99903	20.9897	0
2020-03-31 16:55:00	20.9897	20.9977	20.9897	0
2020-03-31 17:00:00	20.9897	20.99703	20.9897	0
2020-03-31 17:05:00	20.9897	20.9957	20.9897	0
2020-03-31 17:10:00	20.9897	20.99437	20.9897	0
2020-03-31 17:15:00	20.983	20.99237	20.983	0
2020-03-31 17:20:00	20.9897	20.99104	20.9897	0
2020-03-31 17:25:00	20.983	20.9897	20.983	0
2020-03-31 17:30:00	20.983	20.98836	20.983	0
2020-03-31 17:35:00	20.983	20.98702	20.983	0
2020-03-31 17:40:00	20.9763	20.98568	20.9763	0
2020-03-31 17:45:00	20.9763	20.98434	20.9763	0
2020-03-31 17:50:00	20.9763	20.983	20.9763	0
2020-03-31 17:55:00	20.9763	20.98166	20.9763	0
2020-03-31 18:00:00	20.9763	20.98032	20.9763	0
2020-03-31 18:05:00	20.9763	20.97965	20.9763	0
2020-03-31 18:10:00	20.9697	20.97765	20.9697	0
2020-03-31 18:15:00	20.9763	20.97698	20.9763	0
2020-03-31 18:20:00	20.9697	20.97565	20.9697	0
2020-03-31 18:25:00	20.9697	20.97432	20.9697	0
2020-03-31 18:30:00	20.9763	20.97432	20.9763	0
2020-03-31 18:35:00	20.963	20.97299	20.963	0
2020-03-31 18:40:00	20.9697	20.97233	20.9697	0
2020-03-31 18:45:00	20.963	20.971	20.963	0
2020-03-31 18:50:00	20.963	20.96967	20.963	0
2020-03-31 18:55:00	20.963	20.96834	20.963	0
2020-03-31 19:00:00	20.9563	20.967	20.9563	0
2020-03-31 19:05:00	20.9563	20.965	20.9563	0
2020-03-31 19:10:00	20.963	20.96433	20.963	0
2020-03-31 19:15:00	20.9497	20.96233	20.9497	0
2020-03-31 19:20:00	20.9763	20.96233	20.9763	0
2020-03-31 19:25:00	20.9563	20.96166	20.9563	0
2020-03-31 19:30:00	20.963	20.96099	20.963	0
2020-03-31 19:35:00	20.9563	20.96032	20.9563	0
2020-03-31 19:40:00	20.9563	20.95965	20.9563	0
2020-03-31 19:45:00	20.9497	20.95832	20.9497	0
2020-03-31 19:50:00	20.9497	20.95766	20.9497	0
2020-03-31 19:55:00	20.9497	20.957	20.9497	0
2020-03-31 20:00:00	20.943	20.955	20.943	0
2020-03-31 20:05:00	20.943	20.95433	20.943	0
2020-03-31 20:10:00	20.9497	20.95167	20.9497	0
2020-03-31 20:15:00	20.943	20.95034	20.943	0
2020-03-31 20:20:00	20.943	20.94834	20.943	0
2020-03-31 20:25:00	20.9363	20.94634	20.9363	0
2020-03-31 20:30:00	20.9363	20.94434	20.9363	0
2020-03-31 20:35:00	20.9363	20.943	20.9363	0
2020-03-31 20:40:00	20.9363	20.94166	20.9363	0
2020-03-31 20:45:00	20.9363	20.94032	20.9363	0
2020-03-31 20:50:00	20.9363	20.93965	20.9363	0
2020-03-31 20:55:00	20.9363	20.93898	20.9363	0
2020-03-31 21:00:00	20.943	20.93831	20.943	0
2020-03-31 21:05:00	20.9363	20.93764	20.9363	0
2020-03-31 21:10:00	20.9363	20.93697	20.9363	0
2020-03-31 21:15:00	20.929	20.93624	20.929	0
2020-03-31 21:20:00	20.9225	20.93486	20.9225	0
2020-03-31 21:25:00	20.9294	20.93417	20.9294	0
2020-03-31 21:30:00	20.9228	20.93282	20.9228	0
2020-03-31 21:35:00	20.9229	20.93148	20.9229	0
2020-03-31 21:40:00	20.9296	20.93081	20.9296	0
2020-03-31 21:45:00	20.9229	20.92947	20.9229	0
2020-03-31 21:50:00	20.9229	20.92746	20.9229	0
2020-03-31 21:55:00	20.923	20.92613	20.923	0
2020-03-31 22:00:00	20.9163	20.92413	20.9163	0
2020-03-31 22:05:00	20.923	20.92353	20.923	0
2020-03-31 22:10:00	20.923	20.92358	20.923	0
2020-03-31 22:15:00	20.923	20.92294	20.923	0
2020-03-31 22:20:00	20.9156	20.92222	20.9156	0
2020-03-31 22:25:00	20.9159	20.92152	20.9159	0
2020-03-31 22:30:00	20.916	20.92016	20.916	0
2020-03-31 22:35:00	20.9095	20.91882	20.9095	0
2020-03-31 22:40:00	20.9095	20.91748	20.9095	0
2020-03-31 22:45:00	20.9096	20.91614	20.9096	0
2020-03-31 22:50:00	20.9029	20.9148	20.9029	0
2020-03-31 22:55:00	20.9029	20.91279	20.9029	0
2020-03-31 23:00:00	20.9029	20.91078	20.9029	0
2020-03-31 23:05:00	20.8963	20.90811	20.8963	0
2020-03-31 23:10:00	20.8963	20.90618	20.8963	0
2020-03-31 23:15:00	20.8963	20.90422	20.8963	0
2020-03-31 23:20:00	20.8963	20.90225	20.8963	0
2020-03-31 23:25:00	20.9096	20.90226	20.9096	0
2020-03-31 23:30:00	20.8963	20.90094	20.8963	0
2020-03-31 23:35:00	20.8963	20.89961	20.8963	0
2020-03-31 23:40:00	20.8963	20.89895	20.8963	0
2020-03-31 23:45:00	20.8963	20.89829	20.8963	0
2020-03-31 23:50:00	20.903	20.8983	20.903	0
2020-03-31 23:55:00	20.8963	20.8983	20.8963	0
2020-04-01 00:00:00	20.8896	20.89763	20.8896	0
2020-04-01 00:05:00	20.8896	20.89696	20.8896	0
2020-04-01 00:10:00	20.883	20.89563	20.883	0
2020-04-01 00:15:00	20.883	20.89297	20.883	0
2020-04-01 00:20:00	20.883	20.89164	20.883	0
2020-04-01 00:25:00	20.8896	20.89097	20.8896	0
2020-04-01 00:30:00	20.883	20.88964	20.883	0
2020-04-01 00:35:00	20.883	20.88831	20.883	0
2020-04-01 00:40:00	20.8763	20.88564	20.8763	0
2020-04-01 00:45:00	20.8696	20.88297	20.8696	0
2020-04-01 00:50:00	20.8763	20.88164	20.8763	0
2020-04-01 00:55:00	20.8696	20.87964	20.8696	0
2020-04-01 01:00:00	20.8696	20.8783	20.8696	0
2020-04-01 01:05:00	20.8696	20.87696	20.8696	0
2020-04-01 01:10:00	20.8696	20.87562	20.8696	0
2020-04-01 01:15:00	20.8763	20.87429	20.8763	0
2020-04-01 01:20:00	20.8696	20.87295	20.8696	0
2020-04-01 01:25:00	20.863	20.87095	20.863	0
2020-04-01 01:30:00	20.8696	20.87028	20.8696	0
2020-04-01 01:35:00	20.8563	20.86895	20.8563	0
2020-04-01 01:40:00	20.863	20.86762	20.863	0
2020-04-01 01:45:00	20.8563	20.86629	20.8563	0
2020-04-01 01:50:00	20.8563	20.86496	20.8563	0
2020-04-01 01:55:00	20.8563	20.86363	20.8563	0
2020-04-01 02:00:00	20.8563	20.8623	20.8563	0
2020-04-01 02:05:00	20.8563	20.8603	20.8563	0
2020-04-01 02:10:00	20.8563	20.85897	20.8563	0
2020-04-01 02:15:00	20.8496	20.85763	20.8496	0
2020-04-01 02:20:00	20.8496	20.85563	20.8496	0
2020-04-01 02:25:00	20.8429	20.85429	20.8429	0
2020-04-01 02:30:00	20.8429	20.85228	20.8429	0
2020-04-01 02:35:00	20.8429	20.85094	20.8429	0
2020-04-01 02:40:00	20.8429	20.8496	20.8429	0
2020-04-01 02:45:00	20.8429	20.84826	20.8429	0
2020-04-01 02:50:00	20.8363	20.84626	20.8363	0
2020-04-01 02:55:00	20.8429	20.84492	20.8429	0
2020-04-01 03:00:00	20.8429	20.84358	20.8429	0
2020-04-01 03:05:00	20.8363	20.84225	20.8363	0
2020-04-01 03:10:00	20.8363	20.84092	20.8363	0
2020-04-01 03:15:00	20.8296	20.83959	20.8296	0
2020-04-01 03:20:00	20.8429	20.83959	20.8429	0
2020-04-01 03:25:00	20.8296	20.83826	20.8296	0
2020-04-01 03:30:00	20.8296	20.83693	20.8296	0
2020-04-01 03:35:00	20.8296	20.8356	20.8296	0
2020-04-01 03:40:00	20.8229	20.83426	20.8229	0
2020-04-01 03:45:00	20.8229	20.83226	20.8229	0
2020-04-01 03:50:00	20.8163	20.8296	20.8163	0
2020-04-01 03:55:00	20.8163	20.8276	20.8163	0
2020-04-01 04:00:00	20.8229	20.82626	20.8229	0
2020-04-01 04:05:00	20.8229	20.82559	20.8229	0
2020-04-01 04:10:00	20.8163	20.82293	20.8163	0
2020-04-01 04:15:00	20.8229	20.82226	20.8229	0
2020-04-01 04:20:00	20.8163	20.82093	20.8163	0
2020-04-01 04:25:00	20.8163	20.8196	20.8163	0
2020-04-01 04:30:00	20.8163	20.81894	20.8163	0
2020-04-01 04:35:00	20.8096	20.81761	20.8096	0
2020-04-01 04:40:00	20.8096	20.81694	20.8096	0
2020-04-01 04:45:00	20.8163	20.81694	20.8163	0
2020-04-01 04:50:00	20.8096	20.81561	20.8096	0
2020-04-01 04:55:00	20.8096	20.81428	20.8096	0
2020-04-01 05:00:00	20.8096	20.81361	20.8096	0
2020-04-01 05:05:00	20.8029	20.81161	20.8029	0
2020-04-01 05:10:00	20.8163	20.81161	20.8163	0
2020-04-01 05:15:00	20.8029	20.81027	20.8029	0
2020-04-01 05:20:00	20.8163	20.81027	20.8163	0
2020-04-01 05:25:00	20.8029	20.8096	20.8029	0
2020-04-01 05:30:00	20.8096	20.8096	20.8096	0
2020-04-01 05:35:00	20.8029	20.80826	20.8029	0
2020-04-01 05:40:00	20.8029	20.80759	20.8029	0
2020-04-01 05:45:00	20.8029	20.80692	20.8029	0
2020-04-01 05:50:00	20.8029	20.80625	20.8029	0
2020-04-01 05:55:00	20.8029	20.80625	20.8029	0
2020-04-01 06:00:00	20.7896	20.80358	20.7896	0
2020-04-01 06:05:00	20.7629	20.79958	20.7629	0
2020-04-01 06:10:00	20.7362	20.79157	20.7362	0
2020-04-01 06:15:00	20.7229	20.78357	20.7229	0
2020-04-01 06:20:00	20.7096	20.77357	20.7096	0
2020-04-01 06:25:00	20.7162	20.7649	20.7162	0
2020-04-01 06:30:00	20.7096	20.75557	20.7096	0
2020-04-01 06:35:00	20.7096	20.74624	20.7096	0
2020-04-01 06:40:00	20.7496	20.74091	20.7496	0
2020-04-01 06:45:00	20.7629	20.73691	20.7629	0
2020-04-01 06:50:00	20.7762	20.73557	20.7762	0
2020-04-01 06:55:00	20.7829	20.73757	20.7829	0
2020-04-01 07:00:00	20.7896	20.74291	20.7896	0
2020-04-01 07:05:00	20.7896	20.74958	20.7896	0
2020-04-01 07:10:00	20.7962	20.75824	20.7962	0
2020-04-01 07:15:00	20.8029	20.76691	20.8029	0
2020-04-01 07:20:00	20.8029	20.77624	20.8029	0
2020-04-01 07:25:00	20.8096	20.78624	20.8096	0
2020-04-01 07:30:00	20.8096	20.79224	20.8096	0
2020-04-01 07:35:00	20.8096	20.79691	20.8096	0
2020-04-01 07:40:00	20.8163	20.80092	20.8163	0
2020-04-01 07:45:00	20.8163	20.80426	20.8163	0
2020-04-01 07:50:00	20.8163	20.80693	20.8163	0
2020-04-01 07:55:00	20.8429	20.81226	20.8429	0
2020-04-01 08:00:00	20.8296	20.8156	20.8296	0
2020-04-01 08:05:00	20.8363	20.81894	20.8363	0
2020-04-01 08:10:00	20.8296	20.82161	20.8296	0
2020-04-01 08:15:00	20.8363	20.82428	20.8363	0
2020-04-01 08:20:00	20.8296	20.82628	20.8296	0
2020-04-01 08:25:00	20.8163	20.82695	20.8163	0
2020-04-01 08:30:00	20.8296	20.82828	20.8296	0
2020-04-01 08:35:00	20.8363	20.83028	20.8363	0
2020-04-01 08:40:00	20.8296	20.83161	20.8296	0
2020-04-01 08:45:00	20.8363	20.83095	20.8363	0
2020-04-01 08:50:00	20.8363	20.83162	20.8363	0
2020-04-01 08:55:00	20.8429	20.83228	20.8429	0
2020-04-01 09:00:00	20.8429	20.83361	20.8429	0
2020-04-01 09:05:00	20.8429	20.83427	20.8429	0
2020-04-01 09:10:00	20.8429	20.8356	20.8429	0
2020-04-01 09:15:00	20.8496	20.83893	20.8496	0
2020-04-01 09:20:00	20.8496	20.84093	20.8496	0
2020-04-01 09:25:00	20.8563	20.84293	20.8563	0
2020-04-01 09:30:00	20.8563	20.8456	20.8563	0
2020-04-01 09:35:00	20.8563	20.8476	20.8563	0
2020-04-01 09:40:00	20.863	20.85027	20.863	0
2020-04-01 09:45:00	20.8563	20.85161	20.8563	0
2020-04-01 09:50:00	20.8563	20.85295	20.8563	0
2020-04-01 09:55:00	20.863	20.85496	20.863	0
2020-04-01 10:00:00	20.863	20.85697	20.863	0
2020-04-01 10:05:00	20.863	20.85831	20.863	0
2020-04-01 10:10:00	20.8696	20.86031	20.8696	0
2020-04-01 10:15:00	20.8696	20.86164	20.8696	0
2020-04-01 10:20:00	20.8696	20.86297	20.8696	0
2020-04-01 10:25:00	20.8763	20.86497	20.8763	0
2020-04-01 10:30:00	20.8763	20.8663	20.8763	0
2020-04-01 10:35:00	20.883	20.86897	20.883	0
2020-04-01 10:40:00	20.863	20.86964	20.863	0
2020-04-01 10:45:00	20.8363	20.86697	20.8363	0
2020-04-01 10:50:00	20.8296	20.86363	20.8296	0
2020-04-01 10:55:00	20.8563	20.86296	20.8563	0
2020-04-01 11:00:00	20.8696	20.86296	20.8696	0
2020-04-01 11:05:00	20.883	20.8643	20.883	0
2020-04-01 11:10:00	20.8763	20.86497	20.8763	0
2020-04-01 11:15:00	20.883	20.86564	20.883	0
2020-04-01 11:20:00	20.8896	20.86697	20.8896	0
2020-04-01 11:25:00	20.8963	20.8683	20.8963	0
2020-04-01 11:30:00	20.8963	20.87163	20.8963	0
2020-04-01 11:35:00	20.903	20.8783	20.903	0
2020-04-01 11:40:00	20.9096	20.8863	20.9096	0
2020-04-01 11:45:00	20.9096	20.89163	20.9096	0
2020-04-01 11:50:00	20.923	20.89697	20.923	0
2020-04-01 11:55:00	20.923	20.90097	20.923	0
2020-04-01 12:00:00	20.9163	20.90497	20.9163	0
2020-04-01 12:05:00	20.883	20.90497	20.883	0
2020-04-01 12:10:00	20.883	20.90431	20.883	0
2020-04-01 12:15:00	20.8963	20.90431	20.8963	0
2020-04-01 12:20:00	20.8763	20.90231	20.8763	0
2020-04-01 12:25:00	20.8963	20.90164	20.8963	0
2020-04-01 12:30:00	20.9096	20.90164	20.9096	0
2020-04-01 12:35:00	20.9096	20.90164	20.9096	0
2020-04-01 12:40:00	20.9363	20.90297	20.9363	0
2020-04-01 12:45:00	20.9296	20.90363	20.9296	0
2020-04-01 12:50:00	20.923	20.9043	20.923	0
2020-04-01 12:55:00	20.923	20.9083	20.923	0
2020-04-01 13:00:00	20.9296	20.91296	20.9296	0
2020-04-01 13:05:00	20.923	20.91563	20.923	0
2020-04-01 13:10:00	20.923	20.9203	20.923	0
2020-04-01 13:15:00	20.9296	20.92363	20.9296	0
2020-04-01 13:20:00	20.9296	20.92563	20.9296	0
2020-04-01 13:25:00	20.9296	20.92763	20.9296	0
2020-04-01 13:30:00	20.9363	20.92763	20.9363	0
2020-04-01 13:35:00	20.9296	20.92763	20.9296	0
2020-04-01 13:40:00	20.9363	20.92896	20.9363	0
2020-04-01 13:45:00	20.9296	20.92962	20.9296	0
2020-04-01 13:50:00	20.9296	20.92962	20.9296	0
2020-04-01 13:55:00	20.9296	20.93028	20.9296	0
2020-04-01 14:00:00	20.9296	20.93094	20.9296	0
2020-04-01 14:05:00	20.9296	20.93094	20.9296	0
2020-04-01 14:10:00	20.9296	20.93094	20.9296	0
2020-04-01 14:15:00	20.9296	20.93094	20.9296	0
2020-04-01 14:20:00	20.9296	20.93027	20.9296	0
2020-04-01 14:25:00	20.9296	20.93027	20.9296	0
2020-04-01 14:30:00	20.923	20.92894	20.923	0
2020-04-01 14:35:00	20.9296	20.92894	20.9296	0
2020-04-01 14:40:00	20.9296	20.92894	20.9296	0
2020-04-01 14:45:00	20.923	20.92828	20.923	0
2020-04-01 14:50:00	20.9296	20.92828	20.9296	0
2020-04-01 14:55:00	20.9296	20.92828	20.9296	0
2020-04-01 15:00:00	20.9296	20.92828	20.9296	0
2020-04-01 15:05:00	20.9363	20.92895	20.9363	0
2020-04-01 15:10:00	20.9296	20.92895	20.9296	0
2020-04-01 15:15:00	20.9363	20.92962	20.9363	0
2020-04-01 15:20:00	20.9363	20.93095	20.9363	0
2020-04-01 15:25:00	20.9363	20.93162	20.9363	0
2020-04-01 15:30:00	20.9296	20.93162	20.9296	0
2020-04-01 15:35:00	20.923	20.93162	20.923	0
2020-04-01 15:40:00	20.9296	20.93162	20.9296	0
2020-04-01 15:45:00	20.9296	20.93162	20.9296	0
2020-04-01 15:50:00	20.923	20.93096	20.923	0
2020-04-01 15:55:00	20.9296	20.93029	20.9296	0
2020-04-01 16:00:00	20.923	20.92963	20.923	0
2020-04-01 16:05:00	20.923	20.9283	20.923	0
2020-04-01 16:10:00	20.9296	20.92763	20.9296	0
2020-04-01 16:15:00	20.923	20.9263	20.923	0
2020-04-01 16:20:00	20.9296	20.9263	20.9296	0
2020-04-01 16:25:00	20.9296	20.92696	20.9296	0
2020-04-01 16:30:00	20.9296	20.92696	20.9296	0
2020-04-01 16:35:00	20.923	20.9263	20.923	0
2020-04-01 16:40:00	20.923	20.9263	20.923	0
2020-04-01 16:45:00	20.923	20.92564	20.923	0
2020-04-01 16:50:00	20.923	20.92564	20.923	0
2020-04-01 16:55:00	20.923	20.92564	20.923	0
2020-04-01 17:00:00	20.923	20.92498	20.923	0
2020-04-01 17:05:00	20.923	20.92498	20.923	0
2020-04-01 17:10:00	20.923	20.92432	20.923	0
2020-04-01 17:15:00	20.9163	20.92299	20.9163	0
2020-04-01 17:20:00	20.9163	20.92166	20.9163	0
2020-04-01 17:25:00	20.9163	20.92099	20.9163	0
2020-04-01 17:30:00	20.9163	20.92032	20.9163	0
2020-04-01 17:35:00	20.923	20.92032	20.923	0
2020-04-01 17:40:00	20.9096	20.91898	20.9096	0
2020-04-01 17:45:00	20.9163	20.91831	20.9163	0
2020-04-01 17:50:00	20.9163	20.91764	20.9163	0
2020-04-01 17:55:00	20.9096	20.9163	20.9096	0
2020-04-01 18:00:00	20.9163	20.91563	20.9163	0
2020-04-01 18:05:00	20.9096	20.91496	20.9096	0
2020-04-01 18:10:00	20.9096	20.91429	20.9096	0
2020-04-01 18:15:00	20.9096	20.91362	20.9096	0
2020-04-01 18:20:00	20.9096	20.91295	20.9096	0
2020-04-01 18:25:00	20.9096	20.91161	20.9096	0
2020-04-01 18:30:00	20.9096	20.91161	20.9096	0
2020-04-01 18:35:00	20.9096	20.91094	20.9096	0
2020-04-01 18:40:00	20.9096	20.91027	20.9096	0
2020-04-01 18:45:00	20.9096	20.91027	20.9096	0
2020-04-01 18:50:00	20.923	20.91094	20.923	0
2020-04-01 18:55:00	20.9096	20.91094	20.9096	0
2020-04-01 19:00:00	20.923	20.91228	20.923	0
2020-04-01 19:05:00	20.903	20.91162	20.903	0
2020-04-01 19:10:00	20.9096	20.91162	20.9096	0
2020-04-01 19:15:00	20.903	20.91096	20.903	0
2020-04-01 19:20:00	20.8963	20.90963	20.8963	0
2020-04-01 19:25:00	20.903	20.90897	20.903	0
2020-04-01 19:30:00	20.8963	20.90764	20.8963	0
2020-04-01 19:35:00	20.8963	20.90631	20.8963	0
2020-04-01 19:40:00	20.9096	20.90497	20.9096	0
2020-04-01 19:45:00	20.8963	20.90364	20.8963	0
2020-04-01 19:50:00	20.8963	20.90097	20.8963	0
2020-04-01 19:55:00	20.8896	20.89963	20.8896	0
2020-04-01 20:00:00	20.8896	20.89763	20.8896	0
2020-04-01 20:05:00	20.8896	20.89629	20.8896	0
2020-04-01 20:10:00	20.883	20.89496	20.883	0
2020-04-01 20:15:00	20.8896	20.89362	20.8896	0
2020-04-01 20:20:00	20.883	20.89229	20.883	0
2020-04-01 20:25:00	20.8763	20.89029	20.8763	0
2020-04-01 20:30:00	20.8763	20.88696	20.8763	0
2020-04-01 20:35:00	20.8763	20.88496	20.8763	0
2020-04-01 20:40:00	20.8696	20.88229	20.8696	0
2020-04-01 20:45:00	20.8696	20.88029	20.8696	0
2020-04-01 20:50:00	20.8696	20.87829	20.8696	0
2020-04-01 20:55:00	20.8696	20.87629	20.8696	0
2020-04-01 21:00:00	20.8763	20.87562	20.8763	0
2020-04-01 21:05:00	20.8696	20.87362	20.8696	0
2020-04-01 21:10:00	20.8696	20.87228	20.8696	0
2020-04-01 21:15:00	20.863	20.87095	20.863	0
2020-04-01 21:20:00	20.863	20.86962	20.863	0
2020-04-01 21:25:00	20.8696	20.86895	20.8696	0
2020-04-01 21:30:00	20.863	20.86829	20.863	0
2020-04-01 21:35:00	20.863	20.86763	20.863	0
2020-04-01 21:40:00	20.8696	20.86763	20.8696	0
2020-04-01 21:45:00	20.8763	20.8683	20.8763	0
2020-04-01 21:50:00	20.863	20.86697	20.863	0
2020-04-01 21:55:00	20.863	20.86631	20.863	0
2020-04-01 22:00:00	20.863	20.86565	20.863	0
2020-04-01 22:05:00	20.863	20.86565	20.863	0
2020-04-01 22:10:00	20.8563	20.86498	20.8563	0
2020-04-01 22:15:00	20.8563	20.86365	20.8563	0
2020-04-01 22:20:00	20.8496	20.86231	20.8496	0
2020-04-01 22:25:00	20.8563	20.86164	20.8563	0
2020-04-01 22:30:00	20.8496	20.85964	20.8496	0
2020-04-01 22:35:00	20.8496	20.85697	20.8496	0
2020-04-01 22:40:00	20.8563	20.8563	20.8563	0
2020-04-01 22:45:00	20.8429	20.85429	20.8429	0
2020-04-01 22:50:00	20.8429	20.85228	20.8429	0
2020-04-01 22:55:00	20.8429	20.85027	20.8429	0
2020-04-01 23:00:00	20.8363	20.84827	20.8363	0
2020-04-01 23:05:00	20.8429	20.84693	20.8429	0
2020-04-01 23:10:00	20.8296	20.84493	20.8296	0
2020-04-01 23:15:00	20.8296	20.84226	20.8296	0
2020-04-01 23:20:00	20.8363	20.84093	20.8363	0
2020-04-01 23:25:00	20.8296	20.83893	20.8296	0
2020-04-01 23:30:00	20.8296	20.83626	20.8296	0
2020-04-01 23:35:00	20.8363	20.8356	20.8363	0
2020-04-01 23:40:00	20.8296	20.83427	20.8296	0
2020-04-01 23:45:00	20.8296	20.83294	20.8296	0
2020-04-01 23:50:00	20.8296	20.83227	20.8296	0
2020-04-01 23:55:00	20.8363	20.83161	20.8363	0
2020-04-02 00:00:00	20.8229	20.83094	20.8229	0
2020-04-02 00:05:00	20.8363	20.83161	20.8363	0
2020-04-02 00:10:00	20.8229	20.83027	20.8229	0
2020-04-02 00:15:00	20.8296	20.83027	20.8296	0
2020-04-02 00:20:00	20.8229	20.8296	20.8229	0
2020-04-02 00:25:00	20.8229	20.82826	20.8229	0
2020-04-02 00:30:00	20.8296	20.82826	20.8296	0
2020-04-02 00:35:00	20.8296	20.82826	20.8296	0
2020-04-02 00:40:00	20.8296	20.82826	20.8296	0
2020-04-02 00:45:00	20.8163	20.82626	20.8163	0
2020-04-02 00:50:00	20.8296	20.82693	20.8296	0
2020-04-02 00:55:00	20.8163	20.82493	20.8163	0
2020-04-02 01:00:00	20.8163	20.82427	20.8163	0
2020-04-02 01:05:00	20.8163	20.82294	20.8163	0
2020-04-02 01:10:00	20.8163	20.82228	20.8163	0
2020-04-02 01:15:00	20.8163	20.82162	20.8163	0
2020-04-02 01:20:00	20.8163	20.82029	20.8163	0
2020-04-02 01:25:00	20.8296	20.82029	20.8296	0
2020-04-02 01:30:00	20.8163	20.81896	20.8163	0
2020-04-02 01:35:00	20.8163	20.81896	20.8163	0
2020-04-02 01:40:00	20.8163	20.81763	20.8163	0
2020-04-02 01:45:00	20.8229	20.81829	20.8229	0
2020-04-02 01:50:00	20.8163	20.81829	20.8163	0
2020-04-02 01:55:00	20.8163	20.81829	20.8163	0
2020-04-02 02:00:00	20.8163	20.81829	20.8163	0
2020-04-02 02:05:00	20.8163	20.81829	20.8163	0
2020-04-02 02:10:00	20.8096	20.81762	20.8096	0
2020-04-02 02:15:00	20.8029	20.81495	20.8029	0
2020-04-02 02:20:00	20.8029	20.81361	20.8029	0
2020-04-02 02:25:00	20.8029	20.81227	20.8029	0
2020-04-02 02:30:00	20.8029	20.81093	20.8029	0
2020-04-02 02:35:00	20.8029	20.80893	20.8029	0
2020-04-02 02:40:00	20.8029	20.80759	20.8029	0
2020-04-02 02:45:00	20.8029	20.80625	20.8029	0
2020-04-02 02:50:00	20.7962	20.80424	20.7962	0
2020-04-02 02:55:00	20.7896	20.80157	20.7896	0
2020-04-02 03:00:00	20.8029	20.8009	20.8029	0
2020-04-02 03:05:00	20.7896	20.79957	20.7896	0
2020-04-02 03:10:00	20.7896	20.79824	20.7896	0
2020-04-02 03:15:00	20.7896	20.79691	20.7896	0
2020-04-02 03:20:00	20.7896	20.79558	20.7896	0
2020-04-02 03:25:00	20.7962	20.79491	20.7962	0
2020-04-02 03:30:00	20.7896	20.79358	20.7896	0
2020-04-02 03:35:00	20.8029	20.79358	20.8029	0
2020-04-02 03:40:00	20.7896	20.79292	20.7896	0
2020-04-02 03:45:00	20.8096	20.79492	20.8096	0
2020-04-02 03:50:00	20.7962	20.79425	20.7962	0
2020-04-02 03:55:00	20.8163	20.79692	20.8163	0
2020-04-02 04:00:00	20.8096	20.79892	20.8096	0
2020-04-02 04:05:00	20.8229	20.80225	20.8229	0
2020-04-02 04:10:00	20.8163	20.80492	20.8163	0
2020-04-02 04:15:00	20.8163	20.80693	20.8163	0
2020-04-02 04:20:00	20.8229	20.81026	20.8229	0
2020-04-02 04:25:00	20.8096	20.81093	20.8096	0
2020-04-02 04:30:00	20.8096	20.81293	20.8096	0
2020-04-02 04:35:00	20.8163	20.8136	20.8163	0
2020-04-02 04:40:00	20.8029	20.81427	20.8029	0
2020-04-02 04:45:00	20.8029	20.81293	20.8029	0
2020-04-02 04:50:00	20.8029	20.81226	20.8029	0
2020-04-02 04:55:00	20.7962	20.80959	20.7962	0
2020-04-02 05:00:00	20.7962	20.80758	20.7962	0
2020-04-02 05:05:00	20.7962	20.80557	20.7962	0
2020-04-02 05:10:00	20.7896	20.80224	20.7896	0
2020-04-02 05:15:00	20.7896	20.80024	20.7896	0
2020-04-02 05:20:00	20.7896	20.79824	20.7896	0
2020-04-02 05:25:00	20.7896	20.79557	20.7896	0
2020-04-02 05:30:00	20.7896	20.79424	20.7896	0
2020-04-02 05:35:00	20.7829	20.79224	20.7829	0
2020-04-02 05:40:00	20.7829	20.79024	20.7829	0
2020-04-02 05:45:00	20.7829	20.78891	20.7829	0
2020-04-02 05:50:00	20.7762	20.78691	20.7762	0
2020-04-02 05:55:00	20.7762	20.78491	20.7762	0
2020-04-02 06:00:00	20.7896	20.78491	20.7896	0
2020-04-02 06:05:00	20.7896	20.78491	20.7896	0
2020-04-02 06:10:00	20.7762	20.78357	20.7762	0
2020-04-02 06:15:00	20.7762	20.78223	20.7762	0
2020-04-02 06:20:00	20.7829	20.78156	20.7829	0
2020-04-02 06:25:00	20.7762	20.78089	20.7762	0
2020-04-02 06:30:00	20.7629	20.77889	20.7629	0
2020-04-02 06:35:00	20.7629	20.77689	20.7629	0
2020-04-02 06:40:00	20.7629	20.77556	20.7629	0
2020-04-02 06:45:00	20.7696	20.7749	20.7696	0
2020-04-02 06:50:00	20.7829	20.77423	20.7829	0
2020-04-02 06:55:00	20.7896	20.77423	20.7896	0
2020-04-02 07:00:00	20.7896	20.77557	20.7896	0
2020-04-02 07:05:00	20.7896	20.77691	20.7896	0
2020-04-02 07:10:00	20.7962	20.77824	20.7962	0
2020-04-02 07:15:00	20.7962	20.78024	20.7962	0
2020-04-02 07:20:00	20.7962	20.78357	20.7962	0
2020-04-02 07:25:00	20.8029	20.78757	20.8029	0
2020-04-02 07:30:00	20.8029	20.79157	20.8029	0
2020-04-02 07:35:00	20.7962	20.79423	20.7962	0
2020-04-02 07:40:00	20.8029	20.79623	20.8029	0
2020-04-02 07:45:00	20.8029	20.79756	20.8029	0
2020-04-02 07:50:00	20.8029	20.79889	20.8029	0
2020-04-02 07:55:00	20.8096	20.80089	20.8096	0
2020-04-02 08:00:00	20.8029	20.80156	20.8029	0
2020-04-02 08:05:00	20.8029	20.80223	20.8029	0
2020-04-02 08:10:00	20.8163	20.80424	20.8163	0
2020-04-02 08:15:00	20.8163	20.80558	20.8163	0
2020-04-02 08:20:00	20.8163	20.80692	20.8163	0
2020-04-02 08:25:00	20.8163	20.80893	20.8163	0
2020-04-02 08:30:00	20.8296	20.8116	20.8296	0
2020-04-02 08:35:00	20.8163	20.81294	20.8163	0
2020-04-02 08:40:00	20.8163	20.81428	20.8163	0
2020-04-02 08:45:00	20.8229	20.81561	20.8229	0
2020-04-02 08:50:00	20.8296	20.81828	20.8296	0
2020-04-02 08:55:00	20.8296	20.82095	20.8296	0
2020-04-02 09:00:00	20.8296	20.82228	20.8296	0
2020-04-02 09:05:00	20.8296	20.82361	20.8296	0
2020-04-02 09:10:00	20.8363	20.82561	20.8363	0
2020-04-02 09:15:00	20.8429	20.82827	20.8429	0
2020-04-02 09:20:00	20.8429	20.8296	20.8429	0
2020-04-02 09:25:00	20.8429	20.83226	20.8429	0
2020-04-02 09:30:00	20.8429	20.83492	20.8429	0
2020-04-02 09:35:00	20.8429	20.83692	20.8429	0
2020-04-02 09:40:00	20.8429	20.83825	20.8429	0
2020-04-02 09:45:00	20.8429	20.83958	20.8429	0
2020-04-02 09:50:00	20.8429	20.84091	20.8429	0
2020-04-02 09:55:00	20.8563	20.84358	20.8563	0
2020-04-02 10:00:00	20.8429	20.84424	20.8429	0
2020-04-02 10:05:00	20.8563	20.84558	20.8563	0
2020-04-02 10:10:00	20.8696	20.84825	20.8696	0
2020-04-02 10:15:00	20.863	20.85026	20.863	0
2020-04-02 10:20:00	20.863	20.85227	20.863	0
2020-04-02 10:25:00	20.8563	20.85361	20.8563	0
2020-04-02 10:30:00	20.863	20.85562	20.863	0
2020-04-02 10:35:00	20.8696	20.85829	20.8696	0
2020-04-02 10:40:00	20.863	20.8603	20.863	0
2020-04-02 10:45:00	20.8696	20.86163	20.8696	0
2020-04-02 10:50:00	20.8696	20.8643	20.8696	0
2020-04-02 10:55:00	20.8696	20.86563	20.8696	0
2020-04-02 11:00:00	20.8696	20.86563	20.8696	0
2020-04-02 11:05:00	20.883	20.86763	20.883	0
2020-04-02 11:10:00	20.8763	20.86896	20.8763	0
2020-04-02 11:15:00	20.8763	20.87096	20.8763	0
2020-04-02 11:20:00	20.8763	20.87229	20.8763	0
2020-04-02 11:25:00	20.883	20.87363	20.883	0
2020-04-02 11:30:00	20.883	20.87563	20.883	0
2020-04-02 11:35:00	20.883	20.87697	20.883	0
2020-04-02 11:40:00	20.8963	20.87964	20.8963	0
2020-04-02 11:45:00	20.883	20.88098	20.883	0
2020-04-02 11:50:00	20.8763	20.88165	20.8763	0
2020-04-02 11:55:00	20.7629	20.86964	20.7629	0
2020-04-02 12:00:00	20.8029	20.8623	20.8029	0
2020-04-02 12:05:00	20.8363	20.8583	20.8363	0
2020-04-02 12:10:00	20.8496	20.85563	20.8496	0
2020-04-02 12:15:00	20.8429	20.85162	20.8429	0
2020-04-02 12:20:00	20.8496	20.84828	20.8496	0
2020-04-02 12:25:00	20.863	20.84628	20.863	0
2020-04-02 12:30:00	20.863	20.84295	20.863	0
2020-04-02 12:35:00	20.8763	20.84228	20.8763	0
2020-04-02 12:40:00	20.8696	20.84161	20.8696	0
2020-04-02 12:45:00	20.8696	20.85228	20.8696	0
2020-04-02 12:50:00	20.883	20.86029	20.883	0
2020-04-02 12:55:00	20.8763	20.86429	20.8763	0
2020-04-02 13:00:00	20.903	20.86963	20.903	0
2020-04-02 13:05:00	20.883	20.87364	20.883	0
2020-04-02 13:10:00	20.8963	20.87831	20.8963	0
2020-04-02 13:15:00	20.8896	20.88097	20.8896	0
2020-04-02 13:20:00	20.8963	20.8843	20.8963	0
2020-04-02 13:25:00	20.8963	20.8863	20.8963	0
2020-04-02 13:30:00	20.9163	20.89097	20.9163	0
2020-04-02 13:35:00	20.903	20.89431	20.903	0
2020-04-02 13:40:00	20.9096	20.89697	20.9096	0
2020-04-02 13:45:00	20.9096	20.9003	20.9096	0
2020-04-02 13:50:00	20.9163	20.90163	20.9163	0
2020-04-02 13:55:00	20.9096	20.90429	20.9096	0
2020-04-02 14:00:00	20.9096	20.90562	20.9096	0
2020-04-02 14:05:00	20.9096	20.90762	20.9096	0
2020-04-02 14:10:00	20.9096	20.90895	20.9096	0
2020-04-02 14:15:00	20.9096	20.91028	20.9096	0
2020-04-02 14:20:00	20.9096	20.90961	20.9096	0
2020-04-02 14:25:00	20.9096	20.91027	20.9096	0
2020-04-02 14:30:00	20.9096	20.91027	20.9096	0
2020-04-02 14:35:00	20.9096	20.91027	20.9096	0
2020-04-02 14:40:00	20.9096	20.9096	20.9096	0
2020-04-02 14:45:00	20.9163	20.91027	20.9163	0
2020-04-02 14:50:00	20.9096	20.91027	20.9096	0
2020-04-02 14:55:00	20.9096	20.91027	20.9096	0
2020-04-02 15:00:00	20.9096	20.91027	20.9096	0
2020-04-02 15:05:00	20.9096	20.91027	20.9096	0
2020-04-02 15:10:00	20.9096	20.91027	20.9096	0
2020-04-02 15:15:00	20.9096	20.91027	20.9096	0
2020-04-02 15:20:00	20.903	20.90961	20.903	0
2020-04-02 15:25:00	20.9096	20.90961	20.9096	0
2020-04-02 15:30:00	20.9096	20.90961	20.9096	0
2020-04-02 15:35:00	20.903	20.90828	20.903	0
2020-04-02 15:40:00	20.9096	20.90828	20.9096	0
2020-04-02 15:45:00	20.9096	20.90828	20.9096	0
2020-04-02 15:50:00	20.9096	20.90828	20.9096	0
2020-04-02 15:55:00	20.903	20.90762	20.903	0
2020-04-02 16:00:00	20.8963	20.90629	20.8963	0
2020-04-02 16:05:00	20.903	20.90563	20.903	0
2020-04-02 16:10:00	20.903	20.90563	20.903	0
2020-04-02 16:15:00	20.903	20.90497	20.903	0
2020-04-02 16:20:00	20.9096	20.90497	20.9096	0
2020-04-02 16:25:00	20.9096	20.90563	20.9096	0
2020-04-02 16:30:00	20.9163	20.9063	20.9163	0
2020-04-02 16:35:00	20.903	20.90564	20.903	0
2020-04-02 16:40:00	20.9096	20.90564	20.9096	0
2020-04-02 16:45:00	20.903	20.90564	20.903	0
2020-04-02 16:50:00	20.903	20.90631	20.903	0
2020-04-02 16:55:00	20.9096	20.90697	20.9096	0
2020-04-02 17:00:00	20.903	20.90697	20.903	0
2020-04-02 17:05:00	20.8963	20.9063	20.8963	0
2020-04-02 17:10:00	20.903	20.90564	20.903	0
2020-04-02 17:15:00	20.903	20.90498	20.903	0
2020-04-02 17:20:00	20.8963	20.90298	20.8963	0
2020-04-02 17:25:00	20.9096	20.90364	20.9096	0
2020-04-02 17:30:00	20.8963	20.90231	20.8963	0
2020-04-02 17:35:00	20.903	20.90231	20.903	0
2020-04-02 17:40:00	20.903	20.90231	20.903	0
2020-04-02 17:45:00	20.8963	20.90098	20.8963	0
2020-04-02 17:50:00	20.8963	20.90031	20.8963	0
2020-04-02 17:55:00	20.8963	20.90031	20.8963	0
2020-04-02 18:00:00	20.8963	20.89964	20.8963	0
2020-04-02 18:05:00	20.903	20.89964	20.903	0
2020-04-02 18:10:00	20.8963	20.89964	20.8963	0
2020-04-02 18:15:00	20.8963	20.89831	20.8963	0
2020-04-02 18:20:00	20.8963	20.89831	20.8963	0
2020-04-02 18:25:00	20.8963	20.89764	20.8963	0
2020-04-02 18:30:00	20.8963	20.89697	20.8963	0
2020-04-02 18:35:00	20.8963	20.89697	20.8963	0
2020-04-02 18:40:00	20.8963	20.89697	20.8963	0
2020-04-02 18:45:00	20.8963	20.89697	20.8963	0
2020-04-02 18:50:00	20.8896	20.8963	20.8896	0
2020-04-02 18:55:00	20.8963	20.89563	20.8963	0
2020-04-02 19:00:00	20.8963	20.89563	20.8963	0
2020-04-02 19:05:00	20.8963	20.89563	20.8963	0
2020-04-02 19:10:00	20.903	20.8963	20.903	0
2020-04-02 19:15:00	20.8963	20.8963	20.8963	0
2020-04-02 19:20:00	20.8963	20.8963	20.8963	0
2020-04-02 19:25:00	20.8963	20.8963	20.8963	0
2020-04-02 19:30:00	20.9096	20.89763	20.9096	0
2020-04-02 19:35:00	20.8963	20.89763	20.8963	0
2020-04-02 19:40:00	20.9096	20.89963	20.9096	0
2020-04-02 19:45:00	20.8963	20.89963	20.8963	0
2020-04-02 19:50:00	20.8963	20.89963	20.8963	0
2020-04-02 19:55:00	20.8963	20.89963	20.8963	0
2020-04-02 20:00:00	20.8963	20.89896	20.8963	0
2020-04-02 20:05:00	20.8896	20.89829	20.8896	0
2020-04-02 20:10:00	20.883	20.89696	20.883	0
2020-04-02 20:15:00	20.8896	20.89629	20.8896	0
2020-04-02 20:20:00	20.8896	20.89429	20.8896	0
2020-04-02 20:25:00	20.8896	20.89362	20.8896	0
2020-04-02 20:30:00	20.883	20.89096	20.883	0
2020-04-02 20:35:00	20.883	20.88963	20.883	0
2020-04-02 20:40:00	20.883	20.8883	20.883	0
2020-04-02 20:45:00	20.883	20.88697	20.883	0
2020-04-02 20:50:00	20.8763	20.88497	20.8763	0
2020-04-02 20:55:00	20.883	20.88431	20.883	0
2020-04-02 21:00:00	20.8763	20.88364	20.8763	0
2020-04-02 21:05:00	20.883	20.88298	20.883	0
2020-04-02 21:10:00	20.8763	20.88165	20.8763	0
2020-04-02 21:15:00	20.8696	20.87965	20.8696	0
2020-04-02 21:20:00	20.8763	20.87898	20.8763	0
2020-04-02 21:25:00	20.8763	20.87831	20.8763	0
2020-04-02 21:30:00	20.863	20.87631	20.863	0
2020-04-02 21:35:00	20.8696	20.87497	20.8696	0
2020-04-02 21:40:00	20.863	20.87364	20.863	0
2020-04-02 21:45:00	20.863	20.87164	20.863	0
2020-04-02 21:50:00	20.8763	20.87164	20.8763	0
2020-04-02 21:55:00	20.8696	20.8703	20.8696	0
2020-04-02 22:00:00	20.8696	20.86963	20.8696	0
2020-04-02 22:05:00	20.863	20.86897	20.863	0
2020-04-02 22:10:00	20.863	20.86764	20.863	0
2020-04-02 22:15:00	20.8563	20.86564	20.8563	0
2020-04-02 22:20:00	20.8563	20.86497	20.8563	0
2020-04-02 22:25:00	20.863	20.86431	20.863	0
2020-04-02 22:30:00	20.8563	20.86364	20.8563	0
2020-04-02 22:35:00	20.8563	20.86297	20.8563	0
2020-04-02 22:40:00	20.863	20.86164	20.863	0
2020-04-02 22:45:00	20.8563	20.86031	20.8563	0
2020-04-02 22:50:00	20.8563	20.85898	20.8563	0
2020-04-02 22:55:00	20.8563	20.85831	20.8563	0
2020-04-02 23:00:00	20.8696	20.85897	20.8696	0
2020-04-02 23:05:00	20.8563	20.85897	20.8563	0
2020-04-02 23:10:00	20.863	20.85964	20.863	0
2020-04-02 23:15:00	20.863	20.85964	20.863	0
2020-04-02 23:20:00	20.8563	20.85964	20.8563	0
2020-04-02 23:25:00	20.863	20.86031	20.863	0
2020-04-02 23:30:00	20.8563	20.85964	20.8563	0
2020-04-02 23:35:00	20.8563	20.85964	20.8563	0
2020-04-02 23:40:00	20.8563	20.85964	20.8563	0
2020-04-02 23:45:00	20.8496	20.85897	20.8496	0
2020-04-02 23:50:00	20.8496	20.85697	20.8496	0
2020-04-02 23:55:00	20.8563	20.85697	20.8563	0
2020-04-03 00:00:00	20.863	20.85697	20.863	0
2020-04-03 00:05:00	20.8563	20.8563	20.8563	0
2020-04-03 00:10:00	20.8563	20.8563	20.8563	0
2020-04-03 00:15:00	20.8563	20.85563	20.8563	0
2020-04-03 00:20:00	20.8496	20.85496	20.8496	0
2020-04-03 00:25:00	20.8563	20.85496	20.8563	0
2020-04-03 00:30:00	20.8429	20.85362	20.8429	0
2020-04-03 00:35:00	20.8429	20.85295	20.8429	0
2020-04-03 00:40:00	20.8429	20.85228	20.8429	0
2020-04-03 00:45:00	20.8429	20.85094	20.8429	0
2020-04-03 00:50:00	20.8429	20.84893	20.8429	0
2020-04-03 00:55:00	20.8363	20.84693	20.8363	0
2020-04-03 01:00:00	20.8429	20.84559	20.8429	0
2020-04-03 01:05:00	20.8363	20.84359	20.8363	0
2020-04-03 01:10:00	20.8296	20.84159	20.8296	0
2020-04-03 01:15:00	20.8429	20.84025	20.8429	0
2020-04-03 01:20:00	20.8296	20.83892	20.8296	0
2020-04-03 01:25:00	20.8363	20.83826	20.8363	0
2020-04-03 01:30:00	20.8363	20.8376	20.8363	0
2020-04-03 01:35:00	20.8296	20.83627	20.8296	0
2020-04-03 01:40:00	20.8363	20.83561	20.8363	0
2020-04-03 01:45:00	20.8363	20.83561	20.8363	0
2020-04-03 01:50:00	20.8363	20.83495	20.8363	0
2020-04-03 01:55:00	20.8363	20.83495	20.8363	0
2020-04-03 02:00:00	20.8429	20.83628	20.8429	0
2020-04-03 02:05:00	20.8296	20.83495	20.8296	0
2020-04-03 02:10:00	20.8296	20.83495	20.8296	0
2020-04-03 02:15:00	20.8296	20.83428	20.8296	0
2020-04-03 02:20:00	20.8229	20.83294	20.8229	0
2020-04-03 02:25:00	20.8229	20.83227	20.8229	0
2020-04-03 02:30:00	20.8229	20.83093	20.8229	0
2020-04-03 02:35:00	20.8163	20.82893	20.8163	0
2020-04-03 02:40:00	20.8163	20.82693	20.8163	0
2020-04-03 02:45:00	20.8163	20.82493	20.8163	0
2020-04-03 02:50:00	20.8096	20.8216	20.8096	0
2020-04-03 02:55:00	20.8163	20.82027	20.8163	0
2020-04-03 03:00:00	20.8163	20.81894	20.8163	0
2020-04-03 03:05:00	20.8096	20.81694	20.8096	0
2020-04-03 03:10:00	20.8163	20.81628	20.8163	0
2020-04-03 03:15:00	20.8163	20.81562	20.8163	0
2020-04-03 03:20:00	20.8163	20.81496	20.8163	0
2020-04-03 03:25:00	20.8096	20.81429	20.8096	0
2020-04-03 03:30:00	20.8096	20.81362	20.8096	0
2020-04-03 03:35:00	20.8163	20.81362	20.8163	0
2020-04-03 03:40:00	20.8029	20.81295	20.8029	0
2020-04-03 03:45:00	20.8029	20.81161	20.8029	0
2020-04-03 03:50:00	20.8029	20.81027	20.8029	0
2020-04-03 03:55:00	20.8029	20.8096	20.8029	0
2020-04-03 04:00:00	20.8029	20.80826	20.8029	0
2020-04-03 04:05:00	20.8029	20.80692	20.8029	0
2020-04-03 04:10:00	20.7962	20.80491	20.7962	0
2020-04-03 04:15:00	20.7962	20.80357	20.7962	0
2020-04-03 04:20:00	20.8029	20.8029	20.8029	0
2020-04-03 04:25:00	20.7896	20.80023	20.7896	0
2020-04-03 04:30:00	20.7962	20.79956	20.7962	0
2020-04-03 04:35:00	20.7896	20.79823	20.7896	0
2020-04-03 04:40:00	20.7896	20.7969	20.7896	0
2020-04-03 04:45:00	20.7896	20.79557	20.7896	0
2020-04-03 04:50:00	20.7896	20.79424	20.7896	0
2020-04-03 04:55:00	20.7896	20.79291	20.7896	0
2020-04-03 05:00:00	20.7896	20.79225	20.7896	0
2020-04-03 05:05:00	20.7896	20.79159	20.7896	0
2020-04-03 05:10:00	20.7962	20.79092	20.7962	0
2020-04-03 05:15:00	20.7896	20.79092	20.7896	0
2020-04-03 05:20:00	20.7896	20.79026	20.7896	0
2020-04-03 05:25:00	20.7896	20.79026	20.7896	0
2020-04-03 05:30:00	20.7829	20.78959	20.7829	0
2020-04-03 05:35:00	20.7829	20.78892	20.7829	0
2020-04-03 05:40:00	20.7829	20.78825	20.7829	0
2020-04-03 05:45:00	20.7829	20.78758	20.7829	0
2020-04-03 05:50:00	20.7762	20.78624	20.7762	0
2020-04-03 05:55:00	20.7829	20.78557	20.7829	0
2020-04-03 06:00:00	20.7829	20.78424	20.7829	0
2020-04-03 06:05:00	20.7762	20.7829	20.7762	0
2020-04-03 06:10:00	20.7496	20.7789	20.7496	0
2020-04-03 06:15:00	20.7362	20.77356	20.7362	0
2020-04-03 06:20:00	20.7429	20.76956	20.7429	0
2020-04-03 06:25:00	20.7629	20.76756	20.7629	0
2020-04-03 06:30:00	20.7696	20.76623	20.7696	0
2020-04-03 06:35:00	20.7362	20.76156	20.7362	0
2020-04-03 06:40:00	20.7429	20.75823	20.7429	0
2020-04-03 06:45:00	20.7562	20.75556	20.7562	0
2020-04-03 06:50:00	20.7629	20.75356	20.7629	0
2020-04-03 06:55:00	20.7496	20.7509	20.7496	0
2020-04-03 07:00:00	20.7229	20.74823	20.7229	0
2020-04-03 07:05:00	20.7162	20.74623	20.7162	0
2020-04-03 07:10:00	20.7229	20.74423	20.7229	0
2020-04-03 07:15:00	20.7229	20.74023	20.7229	0
2020-04-03 07:20:00	20.7162	20.73489	20.7162	0
2020-04-03 07:25:00	20.7362	20.73489	20.7362	0
2020-04-03 07:30:00	20.7229	20.73289	20.7229	0
2020-04-03 07:35:00	20.7429	20.73156	20.7429	0
2020-04-03 07:40:00	20.7496	20.73023	20.7496	0
2020-04-03 07:45:00	20.7562	20.73089	20.7562	0
2020-04-03 07:50:00	20.7629	20.73489	20.7629	0
2020-04-03 07:55:00	20.7629	20.73956	20.7629	0
2020-04-03 08:00:00	20.7629	20.74356	20.7629	0
2020-04-03 08:05:00	20.7762	20.74889	20.7762	0
2020-04-03 08:10:00	20.7762	20.75489	20.7762	0
2020-04-03 08:15:00	20.7896	20.76023	20.7896	0
2020-04-03 08:20:00	20.8029	20.76823	20.8029	0
2020-04-03 08:25:00	20.8029	20.77423	20.8029	0
2020-04-03 08:30:00	20.8096	20.78023	20.8096	0
2020-04-03 08:35:00	20.8163	20.78624	20.8163	0
2020-04-03 08:40:00	20.8096	20.79091	20.8096	0
2020-04-03 08:45:00	20.8163	20.79625	20.8163	0
2020-04-03 08:50:00	20.8163	20.80159	20.8163	0
2020-04-03 08:55:00	20.8163	20.8056	20.8163	0
2020-04-03 09:00:00	20.8229	20.81027	20.8229	0
2020-04-03 09:05:00	20.8163	20.81294	20.8163	0
2020-04-03 09:10:00	20.8096	20.81361	20.8096	0
2020-04-03 09:15:00	20.8163	20.81495	20.8163	0
2020-04-03 09:20:00	20.8096	20.81495	20.8096	0
2020-04-03 09:25:00	20.8096	20.81428	20.8096	0
2020-04-03 09:30:00	20.8096	20.81428	20.8096	0
2020-04-03 09:35:00	20.8096	20.81361	20.8096	0
2020-04-03 09:40:00	20.8229	20.81427	20.8229	0
2020-04-03 09:45:00	20.8163	20.81427	20.8163	0
2020-04-03 09:50:00	20.8163	20.81361	20.8163	0
2020-04-03 09:55:00	20.8163	20.81361	20.8163	0
2020-04-03 10:00:00	20.8163	20.81428	20.8163	0
2020-04-03 10:05:00	20.8296	20.81561	20.8296	0
2020-04-03 10:10:00	20.8163	20.81628	20.8163	0
2020-04-03 10:15:00	20.8229	20.81761	20.8229	0
2020-04-03 10:20:00	20.8163	20.81828	20.8163	0
2020-04-03 10:25:00	20.8163	20.81895	20.8163	0
2020-04-03 10:30:00	20.8296	20.81962	20.8296	0
2020-04-03 10:35:00	20.8163	20.81962	20.8163	0
2020-04-03 10:40:00	20.8229	20.82028	20.8229	0
2020-04-03 10:45:00	20.8163	20.82028	20.8163	0
2020-04-03 10:50:00	20.8296	20.82161	20.8296	0
2020-04-03 10:55:00	20.8696	20.82561	20.8696	0
2020-04-03 11:00:00	20.883	20.83228	20.883	0
2020-04-03 11:05:00	20.8963	20.83962	20.8963	0
2020-04-03 11:10:00	20.903	20.84829	20.903	0
2020-04-03 11:15:00	20.9096	20.85762	20.9096	0
2020-04-03 11:20:00	20.9163	20.86629	20.9163	0
2020-04-03 11:25:00	20.9163	20.87629	20.9163	0
2020-04-03 11:30:00	20.923	20.8863	20.923	0
2020-04-03 11:35:00	20.923	20.89697	20.923	0
2020-04-03 11:40:00	20.923	20.90631	20.923	0
2020-04-03 11:45:00	20.9296	20.91231	20.9296	0
2020-04-03 11:50:00	20.9363	20.91764	20.9363	0
2020-04-03 11:55:00	20.9296	20.92097	20.9296	0
2020-04-03 12:00:00	20.9363	20.9243	20.9363	0
2020-04-03 12:05:00	20.9497	20.92831	20.9497	0
2020-04-03 12:10:00	20.923	20.92898	20.923	0
2020-04-03 12:15:00	20.9096	20.92831	20.9096	0
2020-04-03 12:20:00	20.8963	20.92564	20.8963	0
2020-04-03 12:25:00	20.9296	20.9263	20.9296	0
2020-04-03 12:30:00	20.9363	20.92763	20.9363	0
2020-04-03 12:35:00	20.943	20.92897	20.943	0
2020-04-03 12:40:00	20.9497	20.93031	20.9497	0
2020-04-03 12:45:00	20.9497	20.93232	20.9497	0
2020-04-03 12:50:00	20.9497	20.93366	20.9497	0
2020-04-03 12:55:00	20.9563	20.93432	20.9563	0
2020-04-03 13:00:00	20.9563	20.93765	20.9563	0
2020-04-03 13:05:00	20.963	20.94299	20.963	0
2020-04-03 13:10:00	20.9763	20.95099	20.9763	0
2020-04-03 13:15:00	20.9697	20.955	20.9697	0
2020-04-03 13:20:00	20.9763	20.959	20.9763	0
2020-04-03 13:25:00	20.9697	20.96167	20.9697	0
2020-04-03 13:30:00	20.9763	20.96433	20.9763	0
2020-04-03 13:35:00	20.9697	20.96633	20.9697	0
2020-04-03 13:40:00	20.9763	20.96899	20.9763	0
2020-04-03 13:45:00	20.9763	20.97099	20.9763	0
2020-04-03 13:50:00	20.9763	20.97299	20.9763	0
2020-04-03 13:55:00	20.983	20.97499	20.983	0
2020-04-03 14:00:00	20.9763	20.97499	20.9763	0
2020-04-03 14:05:00	20.9763	20.97565	20.9763	0
2020-04-03 14:10:00	20.9763	20.97565	20.9763	0
2020-04-03 14:15:00	20.9763	20.97631	20.9763	0
2020-04-03 14:20:00	20.9763	20.97631	20.9763	0
2020-04-03 14:25:00	20.9763	20.97697	20.9763	0
2020-04-03 14:30:00	20.9763	20.97697	20.9763	0
2020-04-03 14:35:00	20.9763	20.97697	20.9763	0
2020-04-03 14:40:00	20.9763	20.97697	20.9763	0
2020-04-03 14:45:00	20.9763	20.9763	20.9763	0
2020-04-03 14:50:00	20.983	20.97697	20.983	0
2020-04-03 14:55:00	20.9763	20.97697	20.9763	0
2020-04-03 15:00:00	20.9763	20.97697	20.9763	0
2020-04-03 15:05:00	20.983	20.97764	20.983	0
2020-04-03 15:10:00	20.9763	20.97764	20.9763	0
2020-04-03 15:15:00	20.9763	20.97764	20.9763	0
2020-04-03 15:20:00	20.9964	20.97965	20.9964	0
2020-04-03 15:25:00	20.9964	20.98166	20.9964	0
2020-04-03 15:30:00	20.9897	20.983	20.9897	0
2020-04-03 15:35:00	20.9897	20.98434	20.9897	0
2020-04-03 15:40:00	20.9964	20.98568	20.9964	0
2020-04-03 15:45:00	20.9897	20.98702	20.9897	0
2020-04-03 15:50:00	20.9897	20.98836	20.9897	0
2020-04-03 15:55:00	20.983	20.98836	20.983	0
2020-04-03 16:00:00	20.983	20.98903	20.983	0
2020-04-03 16:05:00	20.9897	20.99037	20.9897	0
2020-04-03 16:10:00	20.9897	20.9897	20.9897	0
2020-04-03 16:15:00	20.9897	20.98903	20.9897	0
2020-04-03 16:20:00	20.9897	20.98903	20.9897	0
2020-04-03 16:25:00	20.983	20.98836	20.983	0
2020-04-03 16:30:00	20.9897	20.98769	20.9897	0
2020-04-03 16:35:00	20.9897	20.98769	20.9897	0
2020-04-03 16:40:00	20.9823	20.98695	20.9823	0
2020-04-03 16:45:00	20.9892	20.98757	20.9892	0
2020-04-03 16:50:00	20.9827	20.98754	20.9827	0
2020-04-03 16:55:00	20.9828	20.98685	20.9828	0
2020-04-03 17:00:00	20.9896	20.98684	20.9896	0
2020-04-03 17:05:00	20.9829	20.98616	20.9829	0
2020-04-03 17:10:00	20.983	20.98549	20.983	0
2020-04-03 17:15:00	20.9897	20.98616	20.9897	0
2020-04-03 17:20:00	20.983	20.98549	20.983	0
2020-04-03 17:25:00	20.983	20.98482	20.983	0
2020-04-03 17:30:00	20.983	20.98489	20.983	0
2020-04-03 17:35:00	20.9763	20.9836	20.9763	0
2020-04-03 17:40:00	20.983	20.98363	20.983	0
2020-04-03 17:45:00	20.9763	20.98298	20.9763	0
2020-04-03 17:50:00	20.983	20.98232	20.983	0
2020-04-03 17:55:00	20.983	20.98233	20.983	0
2020-04-03 18:00:00	20.9763	20.98166	20.9763	0
2020-04-03 18:05:00	20.983	20.98099	20.983	0
2020-04-03 18:10:00	20.983	20.98099	20.983	0
2020-04-03 18:15:00	20.9763	20.98032	20.9763	0
2020-04-03 18:20:00	20.9763	20.97965	20.9763	0
2020-04-03 18:25:00	20.983	20.98032	20.983	0
2020-04-03 18:30:00	20.9763	20.97965	20.9763	0
2020-04-03 18:35:00	20.983	20.98032	20.983	0
2020-04-03 18:40:00	20.983	20.98032	20.983	0
2020-04-03 18:45:00	20.9763	20.97965	20.9763	0
2020-04-03 18:50:00	20.983	20.98032	20.983	0
2020-04-03 18:55:00	20.9763	20.97965	20.9763	0
2020-04-03 19:00:00	20.9763	20.97898	20.9763	0
2020-04-03 19:05:00	20.9763	20.97898	20.9763	0
2020-04-03 19:10:00	20.9763	20.97898	20.9763	0
2020-04-03 19:15:00	20.9763	20.97831	20.9763	0
2020-04-03 19:20:00	20.983	20.97898	20.983	0
2020-04-03 19:25:00	20.9763	20.97831	20.9763	0
2020-04-03 19:30:00	20.9763	20.97764	20.9763	0
2020-04-03 19:35:00	20.9897	20.97898	20.9897	0
2020-04-03 19:40:00	20.983	20.97898	20.983	0
2020-04-03 19:45:00	20.9763	20.97898	20.9763	0
2020-04-03 19:50:00	20.9763	20.97898	20.9763	0
2020-04-03 19:55:00	20.9897	20.98032	20.9897	0
2020-04-03 20:00:00	20.983	20.98099	20.983	0
2020-04-03 20:05:00	20.983	20.98166	20.983	0
2020-04-03 20:10:00	20.983	20.98166	20.983	0
2020-04-03 20:15:00	20.983	20.98233	20.983	0
2020-04-03 20:20:00	20.983	20.983	20.983	0
2020-04-03 20:25:00	20.9763	20.98166	20.9763	0
2020-04-03 20:30:00	20.983	20.98166	20.983	0
2020-04-03 20:35:00	20.9763	20.98166	20.9763	0
2020-04-03 20:40:00	20.9763	20.98166	20.9763	0
2020-04-03 20:45:00	20.983	20.98099	20.983	0
2020-04-03 20:50:00	20.9763	20.98032	20.9763	0
2020-04-03 20:55:00	20.9763	20.97965	20.9763	0
2020-04-03 21:00:00	20.9763	20.97898	20.9763	0
2020-04-03 21:05:00	20.9763	20.97831	20.9763	0
2020-04-03 21:10:00	20.983	20.97831	20.983	0
2020-04-03 21:15:00	20.9763	20.97831	20.9763	0
2020-04-03 21:20:00	20.9763	20.97764	20.9763	0
2020-04-03 21:25:00	20.9763	20.97764	20.9763	0
2020-04-03 21:30:00	20.9763	20.97764	20.9763	0
2020-04-03 21:35:00	20.9763	20.97697	20.9763	0
2020-04-03 21:40:00	20.9763	20.97697	20.9763	0
2020-04-03 21:45:00	20.9697	20.97631	20.9697	0
2020-04-03 21:50:00	20.983	20.97698	20.983	0
2020-04-03 21:55:00	20.9763	20.97698	20.9763	0
2020-04-03 22:00:00	20.9897	20.97765	20.9897	0
2020-04-03 22:05:00	20.9763	20.97765	20.9763	0
2020-04-03 22:10:00	20.9763	20.97765	20.9763	0
2020-04-03 22:15:00	20.9763	20.97765	20.9763	0
2020-04-03 22:20:00	20.9763	20.97765	20.9763	0
2020-04-03 22:25:00	20.9763	20.97765	20.9763	0
2020-04-03 22:30:00	20.9763	20.97765	20.9763	0
2020-04-03 22:35:00	20.9763	20.97831	20.9763	0
2020-04-03 22:40:00	20.9897	20.97898	20.9897	0
2020-04-03 22:45:00	20.9763	20.97898	20.9763	0
2020-04-03 22:50:00	20.9763	20.97764	20.9763	0
2020-04-03 22:55:00	20.9763	20.97764	20.9763	0
2020-04-03 23:00:00	20.9763	20.97764	20.9763	0
2020-04-03 23:05:00	20.9763	20.97764	20.9763	0
2020-04-03 23:10:00	20.9697	20.97698	20.9697	0
2020-04-03 23:15:00	20.9697	20.97632	20.9697	0
2020-04-03 23:20:00	20.9763	20.97632	20.9763	0
2020-04-03 23:25:00	20.9697	20.97566	20.9697	0
2020-04-03 23:30:00	20.983	20.97499	20.983	0
2020-04-03 23:35:00	20.9763	20.97499	20.9763	0
2020-04-03 23:40:00	20.9763	20.97499	20.9763	0
2020-04-03 23:45:00	20.9697	20.97433	20.9697	0
2020-04-03 23:50:00	20.9697	20.97367	20.9697	0
2020-04-03 23:55:00	20.9763	20.97367	20.9763	0
2020-04-04 00:00:00	20.9697	20.97367	20.9697	0
2020-04-04 00:05:00	20.9697	20.97367	20.9697	0
2020-04-04 00:10:00	20.9763	20.97367	20.9763	0
2020-04-04 00:15:00	20.9763	20.97433	20.9763	0
2020-04-04 00:20:00	20.9763	20.97366	20.9763	0
2020-04-04 00:25:00	20.9763	20.97366	20.9763	0
2020-04-04 00:30:00	20.9763	20.97366	20.9763	0
2020-04-04 00:35:00	20.9763	20.97432	20.9763	0
2020-04-04 00:40:00	20.9697	20.97432	20.9697	0
2020-04-04 00:45:00	20.9697	20.97366	20.9697	0
2020-04-04 00:50:00	20.9763	20.97432	20.9763	0
2020-04-04 00:55:00	20.9697	20.97432	20.9697	0
2020-04-04 01:00:00	20.9697	20.97366	20.9697	0
2020-04-04 01:05:00	20.9763	20.97366	20.9763	0
2020-04-04 01:10:00	20.9697	20.973	20.9697	0
2020-04-04 01:15:00	20.9697	20.97234	20.9697	0
2020-04-04 01:20:00	20.9697	20.97168	20.9697	0
2020-04-04 01:25:00	20.963	20.97035	20.963	0
2020-04-04 01:30:00	20.9697	20.97035	20.9697	0
2020-04-04 01:35:00	20.963	20.96968	20.963	0
2020-04-04 01:40:00	20.9697	20.96902	20.9697	0
2020-04-04 01:45:00	20.9763	20.96968	20.9763	0
2020-04-04 01:50:00	20.9897	20.97168	20.9897	0
2020-04-04 01:55:00	20.9763	20.97168	20.9763	0
2020-04-04 02:00:00	20.983	20.97301	20.983	0
2020-04-04 02:05:00	20.9763	20.97367	20.9763	0
2020-04-04 02:10:00	20.9763	20.97433	20.9763	0
2020-04-04 02:15:00	20.9897	20.977	20.9897	0
2020-04-04 02:20:00	20.9763	20.97766	20.9763	0
2020-04-04 02:25:00	20.983	20.97966	20.983	0
2020-04-04 02:30:00	20.9763	20.98032	20.9763	0
2020-04-04 02:35:00	20.983	20.98099	20.983	0
2020-04-04 02:40:00	20.9763	20.97965	20.9763	0
2020-04-04 02:45:00	20.9763	20.97965	20.9763	0
2020-04-04 02:50:00	20.9897	20.98032	20.9897	0
2020-04-04 02:55:00	20.983	20.98099	20.983	0
2020-04-04 03:00:00	20.9897	20.98233	20.9897	0
2020-04-04 03:05:00	20.9897	20.98233	20.9897	0
2020-04-04 03:10:00	20.983	20.983	20.983	0
2020-04-04 03:15:00	20.9763	20.98233	20.9763	0
2020-04-04 03:20:00	20.983	20.983	20.983	0
2020-04-04 03:25:00	20.9763	20.98233	20.9763	0
2020-04-04 03:30:00	20.9763	20.98233	20.9763	0
2020-04-04 03:35:00	20.9763	20.98233	20.9763	0
2020-04-04 03:40:00	20.9763	20.98099	20.9763	0
2020-04-04 03:45:00	20.9763	20.98032	20.9763	0
2020-04-04 03:50:00	20.9763	20.97898	20.9763	0
2020-04-04 03:55:00	20.9763	20.97764	20.9763	0
2020-04-04 04:00:00	20.9763	20.97697	20.9763	0
2020-04-04 04:05:00	20.9763	20.97697	20.9763	0
2020-04-04 04:10:00	20.9763	20.9763	20.9763	0
2020-04-04 04:15:00	20.9763	20.9763	20.9763	0
2020-04-04 04:20:00	20.9763	20.9763	20.9763	0
2020-04-04 04:25:00	20.9763	20.9763	20.9763	0
2020-04-04 04:30:00	20.9763	20.9763	20.9763	0
2020-04-04 04:35:00	20.9697	20.97564	20.9697	0
2020-04-04 04:40:00	20.9763	20.97564	20.9763	0
2020-04-04 04:45:00	20.9763	20.97564	20.9763	0
2020-04-04 04:50:00	20.9697	20.97498	20.9697	0
2020-04-04 04:55:00	20.9763	20.97498	20.9763	0
2020-04-04 05:00:00	20.9697	20.97432	20.9697	0
2020-04-04 05:05:00	20.9697	20.97366	20.9697	0
2020-04-04 05:10:00	20.9763	20.97366	20.9763	0
2020-04-04 05:15:00	20.9697	20.973	20.9697	0
2020-04-04 05:20:00	20.9697	20.97234	20.9697	0
2020-04-04 05:25:00	20.9697	20.97234	20.9697	0
2020-04-04 05:30:00	20.963	20.97101	20.963	0
2020-04-04 05:35:00	20.9697	20.97035	20.9697	0
2020-04-04 05:40:00	20.963	20.96968	20.963	0
2020-04-04 05:45:00	20.9697	20.96902	20.9697	0
2020-04-04 05:50:00	20.9697	20.96902	20.9697	0
2020-04-04 05:55:00	20.963	20.96835	20.963	0
2020-04-04 06:00:00	20.9697	20.96769	20.9697	0
2020-04-04 06:05:00	20.9697	20.96769	20.9697	0
2020-04-04 06:10:00	20.963	20.96702	20.963	0
2020-04-04 06:15:00	20.9697	20.96702	20.9697	0
2020-04-04 06:20:00	20.963	20.96702	20.963	0
2020-04-04 06:25:00	20.9697	20.96702	20.9697	0
2020-04-04 06:30:00	20.9697	20.96769	20.9697	0
2020-04-04 06:35:00	20.9697	20.96769	20.9697	0
2020-04-04 06:40:00	20.9763	20.96835	20.9763	0
2020-04-04 06:45:00	20.9763	20.96968	20.9763	0
2020-04-04 06:50:00	20.9763	20.97034	20.9763	0
2020-04-04 06:55:00	20.983	20.97167	20.983	0
2020-04-04 07:00:00	20.9897	20.97434	20.9897	0
2020-04-04 07:05:00	20.9763	20.975	20.9763	0
2020-04-04 07:10:00	20.983	20.977	20.983	0
2020-04-04 07:15:00	20.983	20.97833	20.983	0
2020-04-04 07:20:00	20.9763	20.97899	20.9763	0
2020-04-04 07:25:00	20.983	20.98032	20.983	0
2020-04-04 07:30:00	20.983	20.98099	20.983	0
2020-04-04 07:35:00	20.983	20.98166	20.983	0
2020-04-04 07:40:00	20.9897	20.983	20.9897	0
2020-04-04 07:45:00	20.9897	20.98367	20.9897	0
2020-04-04 07:50:00	20.983	20.983	20.983	0
2020-04-04 07:55:00	20.9897	20.98434	20.9897	0
2020-04-04 08:00:00	20.9964	20.98568	20.9964	0
2020-04-04 08:05:00	21.003	20.98768	21.003	0
2020-04-04 08:10:00	20.9897	20.98902	20.9897	0
2020-04-04 08:15:00	20.9964	20.99036	20.9964	0
2020-04-04 08:20:00	20.9964	20.9917	20.9964	0
2020-04-04 08:25:00	20.9964	20.99304	20.9964	0
2020-04-04 08:30:00	20.9964	20.99371	20.9964	0
2020-04-04 08:35:00	20.9964	20.99438	20.9964	0
2020-04-04 08:40:00	20.9964	20.99572	20.9964	0
2020-04-04 08:45:00	21.003	20.99705	21.003	0
2020-04-04 08:50:00	21.003	20.99771	21.003	0
2020-04-04 08:55:00	21.003	20.99771	21.003	0
2020-04-04 09:00:00	21.0097	20.99971	21.0097	0
2020-04-04 09:05:00	21.003	21.00037	21.003	0
2020-04-04 09:10:00	21.0097	21.0017	21.0097	0
2020-04-04 09:15:00	21.0097	21.00303	21.0097	0
2020-04-04 09:20:00	21.0097	21.00436	21.0097	0
2020-04-04 09:25:00	21.023	21.00702	21.023	0
2020-04-04 09:30:00	21.0164	21.00902	21.0164	0
2020-04-04 09:35:00	21.0297	21.01169	21.0297	0
2020-04-04 09:40:00	21.023	21.01369	21.023	0
2020-04-04 09:45:00	21.0297	21.01636	21.0297	0
2020-04-04 09:50:00	21.0297	21.01836	21.0297	0
2020-04-04 09:55:00	21.0297	21.02103	21.0297	0
2020-04-04 10:00:00	21.0297	21.02303	21.0297	0
2020-04-04 10:05:00	21.0297	21.02503	21.0297	0
2020-04-04 10:10:00	21.043	21.02836	21.043	0
2020-04-04 10:15:00	21.043	21.03036	21.043	0
2020-04-04 10:20:00	21.0364	21.03236	21.0364	0
2020-04-04 10:25:00	21.043	21.03369	21.043	0
2020-04-04 10:30:00	21.043	21.03569	21.043	0
2020-04-04 10:35:00	21.0497	21.03769	21.0497	0
2020-04-04 10:40:00	21.0497	21.03969	21.0497	0
2020-04-04 10:45:00	21.043	21.04102	21.043	0
2020-04-04 10:50:00	21.0564	21.04369	21.0564	0
2020-04-04 10:55:00	21.0497	21.04569	21.0497	0
2020-04-04 11:00:00	21.0497	21.04636	21.0497	0
2020-04-04 11:05:00	21.0564	21.0477	21.0564	0
2020-04-04 11:10:00	21.0497	21.04903	21.0497	0
2020-04-04 11:15:00	21.0497	21.0497	21.0497	0
2020-04-04 11:20:00	21.0564	21.05104	21.0564	0
2020-04-04 11:25:00	21.0564	21.05171	21.0564	0
2020-04-04 11:30:00	21.0564	21.05238	21.0564	0
2020-04-04 11:35:00	21.0564	21.05372	21.0564	0
2020-04-04 11:40:00	21.0564	21.05372	21.0564	0
2020-04-04 11:45:00	21.0564	21.05439	21.0564	0
2020-04-04 11:50:00	21.0564	21.05506	21.0564	0
2020-04-04 11:55:00	21.0564	21.05506	21.0564	0
2020-04-04 12:00:00	21.063	21.05639	21.063	0
2020-04-04 12:05:00	21.0697	21.05839	21.0697	0
2020-04-04 12:10:00	21.063	21.05905	21.063	0
2020-04-04 12:15:00	21.063	21.05971	21.063	0
2020-04-04 12:20:00	21.063	21.06037	21.063	0
2020-04-04 12:25:00	21.063	21.06103	21.063	0
2020-04-04 12:30:00	21.063	21.06169	21.063	0
2020-04-04 12:35:00	21.0697	21.06302	21.0697	0
2020-04-04 12:40:00	21.0697	21.06435	21.0697	0
2020-04-04 12:45:00	21.083	21.06701	21.083	0
2020-04-04 12:50:00	21.0764	21.06835	21.0764	0
2020-04-04 12:55:00	21.083	21.06968	21.083	0
2020-04-04 13:00:00	21.0764	21.07102	21.0764	0
2020-04-04 13:05:00	21.0764	21.07236	21.0764	0
2020-04-04 13:10:00	21.083	21.07436	21.083	0
2020-04-04 13:15:00	21.0764	21.0757	21.0764	0
2020-04-04 13:20:00	21.0764	21.07704	21.0764	0
2020-04-04 13:25:00	21.083	21.07837	21.083	0
2020-04-04 13:30:00	21.0697	21.07837	21.0697	0
2020-04-04 13:35:00	21.083	21.07837	21.083	0
2020-04-04 13:40:00	21.0764	21.07837	21.0764	0
2020-04-04 13:45:00	21.083	21.07837	21.083	0
2020-04-04 13:50:00	21.0897	21.0797	21.0897	0
2020-04-04 13:55:00	21.083	21.08036	21.083	0
2020-04-04 14:00:00	21.083	21.08036	21.083	0
2020-04-04 14:05:00	21.083	21.08102	21.083	0
2020-04-04 14:10:00	21.083	21.08168	21.083	0
2020-04-04 14:15:00	21.083	21.08168	21.083	0
2020-04-04 14:20:00	21.083	21.08301	21.083	0
2020-04-04 14:25:00	21.083	21.08301	21.083	0
2020-04-04 14:30:00	21.083	21.08367	21.083	0
2020-04-04 14:35:00	21.083	21.08367	21.083	0
2020-04-04 14:40:00	21.083	21.083	21.083	0
2020-04-04 14:45:00	21.083	21.083	21.083	0
2020-04-04 14:50:00	21.083	21.083	21.083	0
2020-04-04 14:55:00	21.083	21.083	21.083	0
2020-04-04 15:00:00	21.083	21.083	21.083	0
2020-04-04 15:05:00	21.083	21.083	21.083	0
2020-04-04 15:10:00	21.083	21.083	21.083	0
2020-04-04 15:15:00	21.083	21.083	21.083	0
2020-04-04 15:20:00	21.083	21.083	21.083	0
2020-04-04 15:25:00	21.083	21.083	21.083	0
2020-04-04 15:30:00	21.083	21.083	21.083	0
2020-04-04 15:35:00	21.083	21.083	21.083	0
2020-04-04 15:40:00	21.083	21.083	21.083	0
2020-04-04 15:45:00	21.083	21.083	21.083	0
2020-04-04 15:50:00	21.083	21.083	21.083	0
2020-04-04 15:55:00	21.0764	21.08234	21.0764	0
2020-04-04 16:00:00	21.083	21.08234	21.083	0
2020-04-04 16:05:00	21.0764	21.08168	21.0764	0
2020-04-04 16:10:00	21.0764	21.08102	21.0764	0
2020-04-04 16:15:00	21.083	21.08102	21.083	0
2020-04-04 16:20:00	21.083	21.08102	21.083	0
2020-04-04 16:25:00	21.083	21.08102	21.083	0
2020-04-04 16:30:00	21.083	21.08102	21.083	0
2020-04-04 16:35:00	21.083	21.08102	21.083	0
2020-04-04 16:40:00	21.083	21.08102	21.083	0
2020-04-04 16:45:00	21.083	21.08168	21.083	0
2020-04-04 16:50:00	21.1031	21.08369	21.1031	0
2020-04-04 16:55:00	21.0897	21.08502	21.0897	0
2020-04-04 17:00:00	21.0964	21.08702	21.0964	0
2020-04-04 17:05:00	21.0897	21.08769	21.0897	0
2020-04-04 17:10:00	21.0897	21.08836	21.0897	0
2020-04-04 17:15:00	21.0897	21.08903	21.0897	0
2020-04-04 17:20:00	21.083	21.08903	21.083	0
2020-04-04 17:25:00	21.083	21.08903	21.083	0
2020-04-04 17:30:00	21.0897	21.0897	21.0897	0
2020-04-04 17:35:00	21.083	21.0897	21.083	0
2020-04-04 17:40:00	21.0897	21.08836	21.0897	0
2020-04-04 17:45:00	21.083	21.08769	21.083	0
2020-04-04 17:50:00	21.083	21.08635	21.083	0
2020-04-04 17:55:00	21.0897	21.08635	21.0897	0
2020-04-04 18:00:00	21.083	21.08568	21.083	0
2020-04-04 18:05:00	21.0964	21.08635	21.0964	0
2020-04-04 18:10:00	21.083	21.08635	21.083	0
2020-04-04 18:15:00	21.083	21.08635	21.083	0
2020-04-04 18:20:00	21.083	21.08568	21.083	0
2020-04-04 18:25:00	21.083	21.08568	21.083	0
2020-04-04 18:30:00	21.083	21.08501	21.083	0
2020-04-04 18:35:00	21.083	21.08501	21.083	0
2020-04-04 18:40:00	21.0764	21.08435	21.0764	0
2020-04-04 18:45:00	21.083	21.08368	21.083	0
2020-04-04 18:50:00	21.083	21.08368	21.083	0
2020-04-04 18:55:00	21.0764	21.08168	21.0764	0
2020-04-04 19:00:00	21.083	21.08168	21.083	0
2020-04-04 19:05:00	21.0697	21.08035	21.0697	0
2020-04-04 19:10:00	21.0764	21.07969	21.0764	0
2020-04-04 19:15:00	21.083	21.07969	21.083	0
2020-04-04 19:20:00	21.0697	21.07836	21.0697	0
2020-04-04 19:25:00	21.083	21.07836	21.083	0
2020-04-04 19:30:00	21.0697	21.07769	21.0697	0
2020-04-04 19:35:00	21.0697	21.07636	21.0697	0
2020-04-04 19:40:00	21.0897	21.07703	21.0897	0
2020-04-04 19:45:00	21.083	21.07769	21.083	0
2020-04-04 19:50:00	21.0764	21.07703	21.0764	0
2020-04-04 19:55:00	21.0697	21.07703	21.0697	0
2020-04-04 20:00:00	21.0764	21.07703	21.0764	0
2020-04-04 20:05:00	21.0697	21.0757	21.0697	0
2020-04-04 20:10:00	21.0697	21.0757	21.0697	0
2020-04-04 20:15:00	21.0697	21.07437	21.0697	0
2020-04-04 20:20:00	21.0697	21.07437	21.0697	0
2020-04-04 20:25:00	21.083	21.0757	21.083	0
2020-04-04 20:30:00	21.0697	21.0737	21.0697	0
2020-04-04 20:35:00	21.0697	21.07237	21.0697	0
2020-04-04 20:40:00	21.0697	21.0717	21.0697	0
2020-04-04 20:45:00	21.0697	21.0717	21.0697	0
2020-04-04 20:50:00	21.0697	21.07103	21.0697	0
2020-04-04 20:55:00	21.063	21.07036	21.063	0
2020-04-04 21:00:00	21.0697	21.07036	21.0697	0
2020-04-04 21:05:00	21.063	21.06969	21.063	0
2020-04-04 21:10:00	21.063	21.06902	21.063	0
2020-04-04 21:15:00	21.0697	21.06769	21.0697	0
2020-04-04 21:20:00	21.063	21.06702	21.063	0
2020-04-04 21:25:00	21.063	21.06635	21.063	0
2020-04-04 21:30:00	21.0564	21.06502	21.0564	0
2020-04-04 21:35:00	21.0564	21.06369	21.0564	0
2020-04-04 21:40:00	21.0564	21.06236	21.0564	0
2020-04-04 21:45:00	21.0497	21.06103	21.0497	0
2020-04-04 21:50:00	21.0564	21.0597	21.0564	0
2020-04-04 21:55:00	21.0497	21.05837	21.0497	0
2020-04-04 22:00:00	21.0497	21.05704	21.0497	0
2020-04-04 22:05:00	21.0497	21.05504	21.0497	0
2020-04-04 22:10:00	21.043	21.05304	21.043	0
2020-04-04 22:15:00	21.0497	21.05171	21.0497	0
2020-04-04 22:20:00	21.043	21.05037	21.043	0
2020-04-04 22:25:00	21.043	21.04903	21.043	0
2020-04-04 22:30:00	21.043	21.04769	21.043	0
2020-04-04 22:35:00	21.0364	21.04636	21.0364	0
2020-04-04 22:40:00	21.0364	21.04436	21.0364	0
2020-04-04 22:45:00	21.0497	21.04436	21.0497	0
2020-04-04 22:50:00	21.0364	21.04303	21.0364	0
2020-04-04 22:55:00	21.0364	21.0417	21.0364	0
2020-04-04 23:00:00	21.0364	21.04104	21.0364	0
2020-04-04 23:05:00	21.0364	21.03971	21.0364	0
2020-04-04 23:10:00	21.0364	21.03905	21.0364	0
2020-04-04 23:15:00	21.0297	21.03772	21.0297	0
2020-04-04 23:20:00	21.0297	21.03639	21.0297	0
2020-04-04 23:25:00	21.0297	21.03572	21.0297	0
2020-04-04 23:30:00	21.0297	21.03505	21.0297	0
2020-04-04 23:35:00	21.0297	21.03305	21.0297	0
2020-04-04 23:40:00	21.0297	21.03238	21.0297	0
2020-04-04 23:45:00	21.023	21.03104	21.023	0
2020-04-04 23:50:00	21.0297	21.03037	21.0297	0
2020-04-04 23:55:00	21.0223	21.02896	21.0223	0
2020-04-05 00:00:00	21.0226	21.02758	21.0226	0
2020-04-05 00:05:00	21.0227	21.02688	21.0227	0
2020-04-05 00:10:00	21.0229	21.0262	21.0229	0
2020-04-05 00:15:00	21.0162	21.02485	21.0162	0
2020-04-05 00:20:00	21.0163	21.02351	21.0163	0
2020-04-05 00:25:00	21.0096	21.0215	21.0096	0
2020-04-05 00:30:00	21.0163	21.02016	21.0163	0
2020-04-05 00:35:00	21.0097	21.01883	21.0097	0
2020-04-05 00:40:00	21.0097	21.01683	21.0097	0
2020-04-05 00:45:00	21.0164	21.01624	21.0164	0
2020-04-05 00:50:00	21.0097	21.01495	21.0097	0
2020-04-05 00:55:00	21.0097	21.01365	21.0097	0
2020-04-05 01:00:00	21.0164	21.013	21.0164	0
2020-04-05 01:05:00	21.0097	21.01235	21.0097	0
2020-04-05 01:10:00	21.0164	21.01236	21.0164	0
2020-04-05 01:15:00	21.003	21.0117	21.003	0
2020-04-05 01:20:00	21.003	21.01037	21.003	0
2020-04-05 01:25:00	21.003	21.0097	21.003	0
2020-04-05 01:30:00	21.003	21.00903	21.003	0
2020-04-05 01:35:00	21.003	21.00769	21.003	0
2020-04-05 01:40:00	21.003	21.00702	21.003	0
2020-04-05 01:45:00	21.003	21.00635	21.003	0
2020-04-05 01:50:00	21.0097	21.00568	21.0097	0
2020-04-05 01:55:00	21.003	21.00501	21.003	0
2020-04-05 02:00:00	21.0164	21.00501	21.0164	0
2020-04-05 02:05:00	21.0097	21.00568	21.0097	0
2020-04-05 02:10:00	21.003	21.00568	21.003	0
2020-04-05 02:15:00	21.003	21.00568	21.003	0
2020-04-05 02:20:00	21.003	21.00568	21.003	0
2020-04-05 02:25:00	21.003	21.00568	21.003	0
2020-04-05 02:30:00	20.9964	21.00502	20.9964	0
2020-04-05 02:35:00	21.003	21.00502	21.003	0
2020-04-05 02:40:00	20.9964	21.00369	20.9964	0
2020-04-05 02:45:00	20.9964	21.00303	20.9964	0
2020-04-05 02:50:00	21.003	21.00169	21.003	0
2020-04-05 02:55:00	20.9897	20.99969	20.9897	0
2020-04-05 03:00:00	20.9964	20.99903	20.9964	0
2020-04-05 03:05:00	20.9897	20.9977	20.9897	0
2020-04-05 03:10:00	20.9897	20.99637	20.9897	0
2020-04-05 03:15:00	20.9897	20.99504	20.9897	0
2020-04-05 03:20:00	20.983	20.9937	20.983	0
2020-04-05 03:25:00	20.9897	20.99237	20.9897	0
2020-04-05 03:30:00	20.983	20.99103	20.983	0
2020-04-05 03:35:00	20.9763	20.98902	20.9763	0
2020-04-05 03:40:00	20.9897	20.98769	20.9897	0
2020-04-05 03:45:00	20.983	20.98702	20.983	0
2020-04-05 03:50:00	20.983	20.98568	20.983	0
2020-04-05 03:55:00	20.983	20.98501	20.983	0
2020-04-05 04:00:00	20.983	20.98434	20.983	0
2020-04-05 04:05:00	20.9763	20.983	20.9763	0
2020-04-05 04:10:00	20.983	20.983	20.983	0
2020-04-05 04:15:00	20.9763	20.98166	20.9763	0
2020-04-05 04:20:00	20.9763	20.98099	20.9763	0
2020-04-05 04:25:00	20.9763	20.98099	20.9763	0
2020-04-05 04:30:00	20.9763	20.97965	20.9763	0
2020-04-05 04:35:00	20.9763	20.97898	20.9763	0
2020-04-05 04:40:00	20.9697	20.97765	20.9697	0
2020-04-05 04:45:00	20.9697	20.97632	20.9697	0
2020-04-05 04:50:00	20.9763	20.97565	20.9763	0
2020-04-05 04:55:00	20.9697	20.97499	20.9697	0
2020-04-05 05:00:00	20.9697	20.97366	20.9697	0
2020-04-05 05:05:00	20.9697	20.973	20.9697	0
2020-04-05 05:10:00	20.963	20.97167	20.963	0
2020-04-05 05:15:00	20.963	20.97034	20.963	0
2020-04-05 05:20:00	20.9763	20.97034	20.9763	0
2020-04-05 05:25:00	20.9697	20.96968	20.9697	0
2020-04-05 05:30:00	20.9697	20.96968	20.9697	0
2020-04-05 05:35:00	20.963	20.96901	20.963	0
2020-04-05 05:40:00	20.963	20.96768	20.963	0
2020-04-05 05:45:00	20.9697	20.96768	20.9697	0
2020-04-05 05:50:00	20.963	20.96701	20.963	0
2020-04-05 05:55:00	20.9697	20.96701	20.9697	0
2020-04-05 06:00:00	20.963	20.96701	20.963	0
2020-04-05 06:05:00	20.963	20.96701	20.963	0
2020-04-05 06:10:00	20.963	20.96568	20.963	0
2020-04-05 06:15:00	20.9563	20.96434	20.9563	0
2020-04-05 06:20:00	20.963	20.96367	20.963	0
2020-04-05 06:25:00	20.963	20.96367	20.963	0
2020-04-05 06:30:00	20.9563	20.963	20.9563	0
2020-04-05 06:35:00	20.963	20.96233	20.963	0
2020-04-05 06:40:00	20.963	20.96233	20.963	0
2020-04-05 06:45:00	20.9563	20.96099	20.9563	0
2020-04-05 06:50:00	20.963	20.96099	20.963	0
2020-04-05 06:55:00	20.963	20.96099	20.963	0
2020-04-05 07:00:00	20.9697	20.96166	20.9697	0
2020-04-05 07:05:00	20.963	20.96233	20.963	0
2020-04-05 07:10:00	20.963	20.96233	20.963	0
2020-04-05 07:15:00	20.9697	20.963	20.9697	0
2020-04-05 07:20:00	20.963	20.96367	20.963	0
2020-04-05 07:25:00	20.963	20.96367	20.963	0
2020-04-05 07:30:00	20.9697	20.96434	20.9697	0
2020-04-05 07:35:00	20.9697	20.96568	20.9697	0
2020-04-05 07:40:00	20.9897	20.96835	20.9897	0
2020-04-05 07:45:00	20.9763	20.96968	20.9763	0
2020-04-05 07:50:00	20.983	20.97101	20.983	0
2020-04-05 07:55:00	20.9763	20.97234	20.9763	0
2020-04-05 08:00:00	20.9763	20.97367	20.9763	0
2020-04-05 08:05:00	20.9763	20.97433	20.9763	0
2020-04-05 08:10:00	20.9763	20.97566	20.9763	0
2020-04-05 08:15:00	20.9897	20.97833	20.9897	0
2020-04-05 08:20:00	20.9897	20.98033	20.9897	0
2020-04-05 08:25:00	21.003	20.98366	21.003	0
2020-04-05 08:30:00	20.9897	20.98366	20.9897	0
2020-04-05 08:35:00	20.9964	20.98567	20.9964	0
2020-04-05 08:40:00	20.9964	20.98701	20.9964	0
2020-04-05 08:45:00	20.9964	20.98902	20.9964	0
2020-04-05 08:50:00	21.003	20.99169	21.003	0
2020-04-05 08:55:00	21.0097	20.99503	21.0097	0
2020-04-05 09:00:00	21.003	20.9977	21.003	0
2020-04-05 09:05:00	21.0097	20.9997	21.0097	0
2020-04-05 09:10:00	21.0097	21.0017	21.0097	0
2020-04-05 09:15:00	21.0164	21.00304	21.0164	0
2020-04-05 09:20:00	21.0164	21.00571	21.0164	0
2020-04-05 09:25:00	21.0164	21.00771	21.0164	0
2020-04-05 09:30:00	21.023	21.01037	21.023	0
2020-04-05 09:35:00	21.0297	21.0137	21.0297	0
2020-04-05 09:40:00	21.0297	21.01637	21.0297	0
2020-04-05 09:45:00	21.0297	21.01837	21.0297	0
2020-04-05 09:50:00	21.0297	21.02104	21.0297	0
2020-04-05 09:55:00	21.0364	21.02371	21.0364	0
2020-04-05 10:00:00	21.043	21.02704	21.043	0
2020-04-05 10:05:00	21.0364	21.02904	21.0364	0
2020-04-05 10:10:00	21.043	21.0317	21.043	0
2020-04-05 10:15:00	21.043	21.03436	21.043	0
2020-04-05 10:20:00	21.043	21.03636	21.043	0
2020-04-05 10:25:00	21.0497	21.03836	21.0497	0
2020-04-05 10:30:00	21.0497	21.04036	21.0497	0
2020-04-05 10:35:00	21.0497	21.04236	21.0497	0
2020-04-05 10:40:00	21.0564	21.04503	21.0564	0
2020-04-05 10:45:00	21.0564	21.04703	21.0564	0
2020-04-05 10:50:00	21.063	21.04903	21.063	0
2020-04-05 10:55:00	21.0697	21.05236	21.0697	0
2020-04-05 11:00:00	21.0697	21.05503	21.0697	0
2020-04-05 11:05:00	21.0764	21.05837	21.0764	0
2020-04-05 11:10:00	21.0764	21.06171	21.0764	0
2020-04-05 11:15:00	21.0764	21.06438	21.0764	0
2020-04-05 11:20:00	21.083	21.06771	21.083	0
2020-04-05 11:25:00	21.083	21.07104	21.083	0
2020-04-05 11:30:00	21.083	21.0737	21.083	0
2020-04-05 11:35:00	21.0897	21.07703	21.0897	0
2020-04-05 11:40:00	21.1031	21.08104	21.1031	0
2020-04-05 11:45:00	21.0964	21.08371	21.0964	0
2020-04-05 11:50:00	21.1097	21.08771	21.1097	0
2020-04-05 11:55:00	21.1097	21.09104	21.1097	0
2020-04-05 12:00:00	21.1097	21.09437	21.1097	0
2020-04-05 12:05:00	21.1164	21.09837	21.1164	0
2020-04-05 12:10:00	21.1097	21.10104	21.1097	0
2020-04-05 12:15:00	21.1297	21.10571	21.1297	0
2020-04-05 12:20:00	21.1164	21.10905	21.1164	0
2020-04-05 12:25:00	21.1297	21.11305	21.1297	0
2020-04-05 12:30:00	21.1364	21.11638	21.1364	0
2020-04-05 12:35:00	21.1364	21.12038	21.1364	0
2020-04-05 12:40:00	21.1431	21.12372	21.1431	0
2020-04-05 12:45:00	21.1297	21.12572	21.1297	0
2020-04-05 12:50:00	21.1364	21.12839	21.1364	0
2020-04-05 12:55:00	21.1364	21.13039	21.1364	0
2020-04-05 13:00:00	21.1364	21.13306	21.1364	0
2020-04-05 13:05:00	21.1364	21.13373	21.1364	0
2020-04-05 13:10:00	21.1364	21.13573	21.1364	0
2020-04-05 13:15:00	21.1364	21.1364	21.1364	0
2020-04-05 13:20:00	21.1364	21.1364	21.1364	0
2020-04-05 13:25:00	21.1364	21.1364	21.1364	0
2020-04-05 13:30:00	21.1364	21.13573	21.1364	0
2020-04-05 13:35:00	21.1364	21.1364	21.1364	0
2020-04-05 13:40:00	21.1297	21.13573	21.1297	0
2020-04-05 13:45:00	21.1364	21.13573	21.1364	0
2020-04-05 13:50:00	21.1297	21.13506	21.1297	0
2020-04-05 13:55:00	21.1297	21.13439	21.1297	0
2020-04-05 14:00:00	21.1297	21.13372	21.1297	0
2020-04-05 14:05:00	21.1297	21.13305	21.1297	0
2020-04-05 14:10:00	21.1297	21.13238	21.1297	0
2020-04-05 14:15:00	21.1231	21.13105	21.1231	0
2020-04-05 14:20:00	21.1297	21.13038	21.1297	0
2020-04-05 14:25:00	21.1364	21.13038	21.1364	0
2020-04-05 14:30:00	21.1297	21.13038	21.1297	0
2020-04-05 14:35:00	21.1364	21.13038	21.1364	0
2020-04-05 14:40:00	21.1364	21.13105	21.1364	0
2020-04-05 14:45:00	21.1364	21.13172	21.1364	0
2020-04-05 14:50:00	21.1297	21.13172	21.1297	0
2020-04-05 14:55:00	21.1297	21.13172	21.1297	0
2020-04-05 15:00:00	21.1364	21.13239	21.1364	0
2020-04-05 15:05:00	21.1297	21.13305	21.1297	0
2020-04-05 15:10:00	21.1297	21.13305	21.1297	0
2020-04-05 15:15:00	21.1297	21.13238	21.1297	0
2020-04-05 15:20:00	21.1231	21.13172	21.1231	0
2020-04-05 15:25:00	21.1364	21.13172	21.1364	0
2020-04-05 15:30:00	21.1297	21.13105	21.1297	0
2020-04-05 15:35:00	21.1297	21.13038	21.1297	0
2020-04-05 15:40:00	21.1364	21.13105	21.1364	0
2020-04-05 15:45:00	21.1231	21.13039	21.1231	0
2020-04-05 15:50:00	21.1297	21.12972	21.1297	0
2020-04-05 15:55:00	21.1297	21.12972	21.1297	0
2020-04-05 16:00:00	21.1231	21.12906	21.1231	0
2020-04-05 16:05:00	21.1364	21.12973	21.1364	0
2020-04-05 16:10:00	21.1297	21.13039	21.1297	0
2020-04-05 16:15:00	21.1297	21.12972	21.1297	0
2020-04-05 16:20:00	21.1364	21.13039	21.1364	0
2020-04-05 16:25:00	21.1297	21.13039	21.1297	0
2020-04-05 16:30:00	21.1364	21.13039	21.1364	0
2020-04-05 16:35:00	21.1364	21.13172	21.1364	0
2020-04-05 16:40:00	21.1364	21.13239	21.1364	0
2020-04-05 16:45:00	21.1364	21.13306	21.1364	0
2020-04-05 16:50:00	21.1297	21.13372	21.1297	0
2020-04-05 16:55:00	21.1364	21.13372	21.1364	0
2020-04-05 17:00:00	21.1364	21.13439	21.1364	0
2020-04-05 17:05:00	21.1297	21.13439	21.1297	0
2020-04-05 17:10:00	21.1364	21.13439	21.1364	0
2020-04-05 17:15:00	21.1297	21.13439	21.1297	0
2020-04-05 17:20:00	21.1364	21.13439	21.1364	0
2020-04-05 17:25:00	21.1364	21.13439	21.1364	0
2020-04-05 17:30:00	21.1364	21.13439	21.1364	0
2020-04-05 17:35:00	21.1364	21.13439	21.1364	0
2020-04-05 17:40:00	21.1364	21.13506	21.1364	0
2020-04-05 17:45:00	21.1364	21.13506	21.1364	0
2020-04-05 17:50:00	21.1364	21.13506	21.1364	0
2020-04-05 17:55:00	21.1364	21.13573	21.1364	0
2020-04-05 18:00:00	21.1364	21.13573	21.1364	0
2020-04-05 18:05:00	21.1297	21.13573	21.1297	0
2020-04-05 18:10:00	21.1297	21.13506	21.1297	0
2020-04-05 18:15:00	21.1297	21.13439	21.1297	0
2020-04-05 18:20:00	21.1231	21.13306	21.1231	0
2020-04-05 18:25:00	21.1364	21.13306	21.1364	0
2020-04-05 18:30:00	21.1231	21.13173	21.1231	0
2020-04-05 18:35:00	21.1231	21.1304	21.1231	0
2020-04-05 18:40:00	21.1364	21.1304	21.1364	0
2020-04-05 18:45:00	21.1297	21.12973	21.1297	0
2020-04-05 18:50:00	21.1297	21.12906	21.1297	0
2020-04-05 18:55:00	21.1297	21.12906	21.1297	0
2020-04-05 19:00:00	21.1231	21.1284	21.1231	0
2020-04-05 19:05:00	21.1297	21.1284	21.1297	0
2020-04-05 19:10:00	21.1498	21.13107	21.1498	0
2020-04-05 19:15:00	21.1498	21.13241	21.1498	0
2020-04-05 19:20:00	21.1364	21.13374	21.1364	0
2020-04-05 19:25:00	21.1364	21.13507	21.1364	0
2020-04-05 19:30:00	21.1364	21.13507	21.1364	0
2020-04-05 19:35:00	21.1364	21.13574	21.1364	0
2020-04-05 19:40:00	21.1364	21.13641	21.1364	0
2020-04-05 19:45:00	21.1364	21.13708	21.1364	0
2020-04-05 19:50:00	21.1297	21.13774	21.1297	0
2020-04-05 19:55:00	21.1364	21.13841	21.1364	0
2020-04-05 20:00:00	21.1297	21.1364	21.1297	0
2020-04-05 20:05:00	21.1297	21.13439	21.1297	0
2020-04-05 20:10:00	21.1297	21.13372	21.1297	0
2020-04-05 20:15:00	21.1231	21.13239	21.1231	0
2020-04-05 20:20:00	21.1297	21.13172	21.1297	0
2020-04-05 20:25:00	21.1231	21.13039	21.1231	0
2020-04-05 20:30:00	21.1231	21.12906	21.1231	0
2020-04-05 20:35:00	21.1231	21.12773	21.1231	0
2020-04-05 20:40:00	21.1231	21.12707	21.1231	0
2020-04-05 20:45:00	21.1164	21.12507	21.1164	0
2020-04-05 20:50:00	21.1231	21.12441	21.1231	0
2020-04-05 20:55:00	21.1164	21.12308	21.1164	0
2020-04-05 21:00:00	21.1164	21.12175	21.1164	0
2020-04-05 21:05:00	21.1231	21.12175	21.1231	0
2020-04-05 21:10:00	21.1164	21.12042	21.1164	0
2020-04-05 21:15:00	21.1164	21.11975	21.1164	0
2020-04-05 21:20:00	21.1231	21.11975	21.1231	0
2020-04-05 21:25:00	21.1231	21.11975	21.1231	0
2020-04-05 21:30:00	21.1097	21.11841	21.1097	0
2020-04-05 21:35:00	21.1097	21.11774	21.1097	0
2020-04-05 21:40:00	21.1164	21.11707	21.1164	0
2020-04-05 21:45:00	21.1097	21.1164	21.1097	0
2020-04-05 21:50:00	21.1097	21.11573	21.1097	0
2020-04-05 21:55:00	21.1097	21.11439	21.1097	0
2020-04-05 22:00:00	21.1097	21.11372	21.1097	0
2020-04-05 22:05:00	21.1097	21.11305	21.1097	0
2020-04-05 22:10:00	21.1097	21.11171	21.1097	0
2020-04-05 22:15:00	21.1097	21.11037	21.1097	0
2020-04-05 22:20:00	21.1097	21.11037	21.1097	0
2020-04-05 22:25:00	21.1097	21.11037	21.1097	0
2020-04-05 22:30:00	21.1097	21.1097	21.1097	0
2020-04-05 22:35:00	21.1031	21.10904	21.1031	0
2020-04-05 22:40:00	21.1097	21.10904	21.1097	0
2020-04-05 22:45:00	21.1097	21.10904	21.1097	0
2020-04-05 22:50:00	21.0964	21.10771	21.0964	0
2020-04-05 22:55:00	21.1031	21.10705	21.1031	0
2020-04-05 23:00:00	21.1031	21.10639	21.1031	0
2020-04-05 23:05:00	21.1031	21.10573	21.1031	0
2020-04-05 23:10:00	21.0964	21.1044	21.0964	0
2020-04-05 23:15:00	21.0964	21.10307	21.0964	0
2020-04-05 23:20:00	21.0897	21.10107	21.0897	0
2020-04-05 23:25:00	21.0964	21.1004	21.0964	0
2020-04-05 23:30:00	21.0897	21.0984	21.0897	0
2020-04-05 23:35:00	21.0964	21.09707	21.0964	0
2020-04-05 23:40:00	21.0897	21.0964	21.0897	0
2020-04-05 23:45:00	21.0897	21.09506	21.0897	0
2020-04-05 23:50:00	21.0897	21.09372	21.0897	0
2020-04-05 23:55:00	21.083	21.09171	21.083	0
2020-04-06 00:00:00	21.083	21.09037	21.083	0
2020-04-06 00:05:00	21.0897	21.0897	21.0897	0
2020-04-06 00:10:00	21.083	21.08903	21.083	0
2020-04-06 00:15:00	21.083	21.08769	21.083	0
2020-04-06 00:20:00	21.083	21.08702	21.083	0
2020-04-06 00:25:00	21.083	21.08568	21.083	0
2020-04-06 00:30:00	21.0764	21.08435	21.0764	0
2020-04-06 00:35:00	21.0764	21.08302	21.0764	0
2020-04-06 00:40:00	21.0764	21.08169	21.0764	0
2020-04-06 00:45:00	21.0764	21.08103	21.0764	0
2020-04-06 00:50:00	21.0697	21.0797	21.0697	0
2020-04-06 00:55:00	21.0764	21.07837	21.0764	0
2020-04-06 01:00:00	21.0764	21.07771	21.0764	0
2020-04-06 01:05:00	21.0697	21.07638	21.0697	0
2020-04-06 01:10:00	21.0764	21.07572	21.0764	0
2020-04-06 01:15:00	21.0697	21.07439	21.0697	0
2020-04-06 01:20:00	21.0697	21.07372	21.0697	0
2020-04-06 01:25:00	21.0697	21.07305	21.0697	0
2020-04-06 01:30:00	21.0697	21.07238	21.0697	0
2020-04-06 01:35:00	21.0697	21.07171	21.0697	0
2020-04-06 01:40:00	21.0697	21.07171	21.0697	0
2020-04-06 01:45:00	21.0697	21.07104	21.0697	0
2020-04-06 01:50:00	21.0697	21.07037	21.0697	0
2020-04-06 01:55:00	21.0697	21.07037	21.0697	0
2020-04-06 02:00:00	21.063	21.06903	21.063	0
2020-04-06 02:05:00	21.0697	21.06903	21.0697	0
2020-04-06 02:10:00	21.0697	21.06903	21.0697	0
2020-04-06 02:15:00	21.0697	21.06903	21.0697	0
2020-04-06 02:20:00	21.0764	21.0697	21.0764	0
2020-04-06 02:25:00	21.083	21.07103	21.083	0
2020-04-06 02:30:00	21.0697	21.07103	21.0697	0
2020-04-06 02:35:00	21.0764	21.0717	21.0764	0
2020-04-06 02:40:00	21.0764	21.07237	21.0764	0
2020-04-06 02:45:00	21.0697	21.07237	21.0697	0
2020-04-06 02:50:00	21.0697	21.07304	21.0697	0
2020-04-06 02:55:00	21.0764	21.07371	21.0764	0
2020-04-06 03:00:00	21.083	21.07504	21.083	0
2020-04-06 03:05:00	21.0764	21.07571	21.0764	0
2020-04-06 03:10:00	21.083	21.07637	21.083	0
2020-04-06 03:15:00	21.0764	21.07571	21.0764	0
2020-04-06 03:20:00	21.083	21.07704	21.083	0
2020-04-06 03:25:00	21.0764	21.07704	21.0764	0
2020-04-06 03:30:00	21.0764	21.07704	21.0764	0
2020-04-06 03:35:00	21.0764	21.07771	21.0764	0
2020-04-06 03:40:00	21.0697	21.07771	21.0697	0
2020-04-06 03:45:00	21.0764	21.07771	21.0764	0
2020-04-06 03:50:00	21.0697	21.07638	21.0697	0
2020-04-06 03:55:00	21.0697	21.07571	21.0697	0
2020-04-06 04:00:00	21.0764	21.07505	21.0764	0
2020-04-06 04:05:00	21.0697	21.07438	21.0697	0
2020-04-06 04:10:00	21.0697	21.07305	21.0697	0
2020-04-06 04:15:00	21.0697	21.07238	21.0697	0
2020-04-06 04:20:00	21.0697	21.07171	21.0697	0
2020-04-06 04:25:00	21.0764	21.07171	21.0764	0
2020-04-06 04:30:00	21.0697	21.07171	21.0697	0
2020-04-06 04:35:00	21.0697	21.07104	21.0697	0
2020-04-06 04:40:00	21.0697	21.07104	21.0697	0
2020-04-06 04:45:00	21.0697	21.07104	21.0697	0
2020-04-06 04:50:00	21.0697	21.07037	21.0697	0
2020-04-06 04:55:00	21.0697	21.07037	21.0697	0
2020-04-06 05:00:00	21.0697	21.07037	21.0697	0
2020-04-06 05:05:00	21.0697	21.07037	21.0697	0
2020-04-06 05:10:00	21.0697	21.07037	21.0697	0
2020-04-06 05:15:00	21.0697	21.0697	21.0697	0
2020-04-06 05:20:00	21.0697	21.0697	21.0697	0
2020-04-06 05:25:00	21.0697	21.0697	21.0697	0
2020-04-06 05:30:00	21.0697	21.0697	21.0697	0
2020-04-06 05:35:00	21.0697	21.0697	21.0697	0
2020-04-06 05:40:00	21.0697	21.0697	21.0697	0
2020-04-06 05:45:00	21.0764	21.07037	21.0764	0
2020-04-06 05:50:00	21.0497	21.06837	21.0497	0
2020-04-06 05:55:00	21.043	21.0657	21.043	0
2020-04-06 06:00:00	21.043	21.06303	21.043	0
2020-04-06 06:05:00	21.0297	21.05903	21.0297	0
2020-04-06 06:10:00	21.043	21.05636	21.043	0
2020-04-06 06:15:00	21.0297	21.05236	21.0297	0
2020-04-06 06:20:00	21.0364	21.04903	21.0364	0
2020-04-06 06:25:00	21.0364	21.0457	21.0364	0
2020-04-06 06:30:00	21.0697	21.0457	21.0697	0
2020-04-06 06:35:00	21.0497	21.04303	21.0497	0
2020-04-06 06:40:00	21.063	21.04436	21.063	0
2020-04-06 06:45:00	21.0897	21.04903	21.0897	0
2020-04-06 06:50:00	21.1097	21.0557	21.1097	0
2020-04-06 06:55:00	21.1097	21.0637	21.1097	0
2020-04-06 07:00:00	21.1097	21.07037	21.1097	0
2020-04-06 07:05:00	21.1097	21.07837	21.1097	0
2020-04-06 07:10:00	21.1097	21.0857	21.1097	0
2020-04-06 07:15:00	21.1164	21.0937	21.1164	0
2020-04-06 07:20:00	21.1164	21.09837	21.1164	0
2020-04-06 07:25:00	21.1231	21.10571	21.1231	0
2020-04-06 07:30:00	21.1231	21.11172	21.1231	0
2020-04-06 07:35:00	21.1297	21.11572	21.1297	0
2020-04-06 07:40:00	21.1297	21.11772	21.1297	0
2020-04-06 07:45:00	21.1297	21.11972	21.1297	0
2020-04-06 07:50:00	21.1364	21.12239	21.1364	0
2020-04-06 07:55:00	21.1364	21.12506	21.1364	0
2020-04-06 08:00:00	21.1364	21.12773	21.1364	0
2020-04-06 08:05:00	21.1364	21.12973	21.1364	0
2020-04-06 08:10:00	21.1431	21.1324	21.1431	0
2020-04-06 08:15:00	21.1498	21.13507	21.1498	0
2020-04-06 08:20:00	21.1498	21.13774	21.1498	0
2020-04-06 08:25:00	21.1498	21.13975	21.1498	0
2020-04-06 08:30:00	21.1431	21.14109	21.1431	0
2020-04-06 08:35:00	21.1498	21.1431	21.1498	0
2020-04-06 08:40:00	21.1564	21.1451	21.1564	0
2020-04-06 08:45:00	21.1564	21.1471	21.1564	0
2020-04-06 08:50:00	21.1498	21.14844	21.1498	0
2020-04-06 08:55:00	21.1564	21.15044	21.1564	0
2020-04-06 09:00:00	21.1631	21.15244	21.1631	0
2020-04-06 09:05:00	21.1564	21.1531	21.1564	0
2020-04-06 09:10:00	21.1564	21.15376	21.1564	0
2020-04-06 09:15:00	21.1631	21.15509	21.1631	0
2020-04-06 09:20:00	21.1631	21.15709	21.1631	0
2020-04-06 09:25:00	21.1764	21.15975	21.1764	0
2020-04-06 09:30:00	21.1631	21.16042	21.1631	0
2020-04-06 09:35:00	21.1364	21.15842	21.1364	0
2020-04-06 09:40:00	21.0964	21.15308	21.0964	0
2020-04-06 09:45:00	21.1431	21.15175	21.1431	0
2020-04-06 09:50:00	21.1564	21.15108	21.1564	0
2020-04-06 09:55:00	21.1631	21.15175	21.1631	0
2020-04-06 10:00:00	21.1631	21.15242	21.1631	0
2020-04-06 10:05:00	21.1764	21.15375	21.1764	0
2020-04-06 10:10:00	21.1898	21.15642	21.1898	0
2020-04-06 10:15:00	21.1764	21.15642	21.1764	0
2020-04-06 10:20:00	21.1831	21.15842	21.1831	0
2020-04-06 10:25:00	21.1764	21.16242	21.1764	0
2020-04-06 10:30:00	21.1764	21.17042	21.1764	0
2020-04-06 10:35:00	21.1898	21.17509	21.1898	0
2020-04-06 10:40:00	21.1831	21.17776	21.1831	0
2020-04-06 10:45:00	21.1831	21.17976	21.1831	0
2020-04-06 10:50:00	21.1831	21.18176	21.1831	0
2020-04-06 10:55:00	21.1831	21.18243	21.1831	0
2020-04-06 11:00:00	21.1898	21.18243	21.1898	0
2020-04-06 11:05:00	21.1898	21.18377	21.1898	0
2020-04-06 11:10:00	21.1831	21.18377	21.1831	0
2020-04-06 11:15:00	21.1698	21.18311	21.1698	0
2020-04-06 11:20:00	21.1764	21.18311	21.1764	0
2020-04-06 11:25:00	21.1964	21.18377	21.1964	0
2020-04-06 11:30:00	21.1964	21.1851	21.1964	0
2020-04-06 11:35:00	21.1964	21.18643	21.1964	0
2020-04-06 11:40:00	21.2031	21.18843	21.2031	0
2020-04-06 11:45:00	21.1764	21.18776	21.1764	0
2020-04-06 11:50:00	21.0897	21.17775	21.0897	0
2020-04-06 11:55:00	21.1231	21.17108	21.1231	0
2020-04-06 12:00:00	21.1431	21.16708	21.1431	0
2020-04-06 12:05:00	21.1564	21.16574	21.1564	0
2020-04-06 12:10:00	21.1631	21.16441	21.1631	0
2020-04-06 12:15:00	21.1631	21.16108	21.1631	0
2020-04-06 12:20:00	21.1764	21.15908	21.1764	0
2020-04-06 12:25:00	21.1831	21.15775	21.1831	0
2020-04-06 12:30:00	21.1898	21.15642	21.1898	0
2020-04-06 12:35:00	21.1898	21.15776	21.1898	0
2020-04-06 12:40:00	21.1898	21.16777	21.1898	0
2020-04-06 12:45:00	21.2031	21.17577	21.2031	0
2020-04-06 12:50:00	21.2031	21.18177	21.2031	0
2020-04-06 12:55:00	21.2165	21.18778	21.2165	0
2020-04-06 13:00:00	21.2098	21.19245	21.2098	0
2020-04-06 13:05:00	21.2165	21.19779	21.2165	0
2020-04-06 13:10:00	21.2165	21.2018	21.2165	0
2020-04-06 13:15:00	21.2165	21.20514	21.2165	0
2020-04-06 13:20:00	21.2165	21.20781	21.2165	0
2020-04-06 13:25:00	21.2165	21.21048	21.2165	0
2020-04-06 13:30:00	21.2231	21.21381	21.2231	0
2020-04-06 13:35:00	21.2165	21.21515	21.2165	0
2020-04-06 13:40:00	21.2231	21.21715	21.2231	0
2020-04-06 13:45:00	21.2231	21.21781	21.2231	0
2020-04-06 13:50:00	21.2231	21.21914	21.2231	0
2020-04-06 13:55:00	21.2298	21.22047	21.2298	0
2020-04-06 14:00:00	21.2231	21.22113	21.2231	0
2020-04-06 14:05:00	21.2298	21.22246	21.2298	0
2020-04-06 14:10:00	21.2231	21.22312	21.2231	0
2020-04-06 14:15:00	21.2431	21.22578	21.2431	0
2020-04-06 14:20:00	21.2298	21.22645	21.2298	0
2020-04-06 14:25:00	21.2298	21.22778	21.2298	0
2020-04-06 14:30:00	21.2298	21.22845	21.2298	0
2020-04-06 14:35:00	21.2298	21.22912	21.2298	0
2020-04-06 14:40:00	21.2298	21.22979	21.2298	0
2020-04-06 14:45:00	21.2298	21.22979	21.2298	0
2020-04-06 14:50:00	21.2365	21.23113	21.2365	0
2020-04-06 14:55:00	21.2298	21.23113	21.2298	0
2020-04-06 15:00:00	21.2298	21.2318	21.2298	0
2020-04-06 15:05:00	21.2365	21.23114	21.2365	0
2020-04-06 15:10:00	21.2365	21.23181	21.2365	0
2020-04-06 15:15:00	21.2365	21.23248	21.2365	0
2020-04-06 15:20:00	21.2365	21.23315	21.2365	0
2020-04-06 15:25:00	21.2298	21.23315	21.2298	0
2020-04-06 15:30:00	21.2365	21.23382	21.2365	0
2020-04-06 15:35:00	21.2298	21.23382	21.2298	0
2020-04-06 15:40:00	21.2431	21.23448	21.2431	0
2020-04-06 15:45:00	21.2298	21.23448	21.2298	0
2020-04-06 15:50:00	21.2365	21.23515	21.2365	0
2020-04-06 15:55:00	21.2365	21.23515	21.2365	0
2020-04-06 16:00:00	21.2298	21.23448	21.2298	0
2020-04-06 16:05:00	21.2365	21.23448	21.2365	0
2020-04-06 16:10:00	21.2298	21.23381	21.2298	0
2020-04-06 16:15:00	21.2298	21.23381	21.2298	0
2020-04-06 16:20:00	21.2431	21.23447	21.2431	0
2020-04-06 16:25:00	21.2298	21.23447	21.2298	0
2020-04-06 16:30:00	21.2365	21.23381	21.2365	0
2020-04-06 16:35:00	21.2298	21.23381	21.2298	0
2020-04-06 16:40:00	21.2298	21.23314	21.2298	0
2020-04-06 16:45:00	21.2365	21.23314	21.2365	0
2020-04-06 16:50:00	21.2298	21.23314	21.2298	0
2020-04-06 16:55:00	21.2298	21.23247	21.2298	0
2020-04-06 17:00:00	21.2298	21.23247	21.2298	0
2020-04-06 17:05:00	21.2365	21.23314	21.2365	0
2020-04-06 17:10:00	21.2365	21.23248	21.2365	0
2020-04-06 17:15:00	21.2298	21.23248	21.2298	0
2020-04-06 17:20:00	21.2365	21.23248	21.2365	0
2020-04-06 17:25:00	21.2365	21.23315	21.2365	0
2020-04-06 17:30:00	21.2298	21.23315	21.2298	0
2020-04-06 17:35:00	21.2298	21.23248	21.2298	0
2020-04-06 17:40:00	21.2365	21.23315	21.2365	0
2020-04-06 17:45:00	21.2298	21.23315	21.2298	0
2020-04-06 17:50:00	21.2365	21.23382	21.2365	0
2020-04-06 17:55:00	21.2298	21.23315	21.2298	0
2020-04-06 18:00:00	21.2298	21.23248	21.2298	0
2020-04-06 18:05:00	21.2365	21.23315	21.2365	0
2020-04-06 18:10:00	21.2365	21.23315	21.2365	0
2020-04-06 18:15:00	21.2431	21.23381	21.2431	0
2020-04-06 18:20:00	21.2431	21.23514	21.2431	0
2020-04-06 18:25:00	21.2431	21.23647	21.2431	0
2020-04-06 18:30:00	21.2431	21.23713	21.2431	0
2020-04-06 18:35:00	21.2431	21.23846	21.2431	0
2020-04-06 18:40:00	21.2431	21.23912	21.2431	0
2020-04-06 18:45:00	21.2431	21.24045	21.2431	0
2020-04-06 18:50:00	21.2431	21.24178	21.2431	0
2020-04-06 18:55:00	21.2431	21.24244	21.2431	0
2020-04-06 19:00:00	21.2431	21.2431	21.2431	0
2020-04-06 19:05:00	21.2565	21.24444	21.2565	0
2020-04-06 19:10:00	21.2498	21.24511	21.2498	0
2020-04-06 19:15:00	21.2565	21.24645	21.2565	0
2020-04-06 19:20:00	21.2431	21.24645	21.2431	0
2020-04-06 19:25:00	21.2431	21.24645	21.2431	0
2020-04-06 19:30:00	21.2431	21.24645	21.2431	0
2020-04-06 19:35:00	21.2431	21.24645	21.2431	0
2020-04-06 19:40:00	21.2431	21.24645	21.2431	0
2020-04-06 19:45:00	21.2431	21.24645	21.2431	0
2020-04-06 19:50:00	21.2498	21.24712	21.2498	0
2020-04-06 19:55:00	21.2431	21.24578	21.2431	0
2020-04-06 20:00:00	21.2431	21.24511	21.2431	0
2020-04-06 20:05:00	21.2498	21.24444	21.2498	0
2020-04-06 20:10:00	21.2431	21.24444	21.2431	0
2020-04-06 20:15:00	21.2498	21.24511	21.2498	0
2020-04-06 20:20:00	21.2431	21.24511	21.2431	0
2020-04-06 20:25:00	21.2431	21.24511	21.2431	0
2020-04-06 20:30:00	21.2565	21.24645	21.2565	0
2020-04-06 20:35:00	21.2498	21.24712	21.2498	0
2020-04-06 20:40:00	21.2498	21.24712	21.2498	0
2020-04-06 20:45:00	21.2431	21.24712	21.2431	0
2020-04-06 20:50:00	21.2431	21.24712	21.2431	0
2020-04-06 20:55:00	21.2431	21.24645	21.2431	0
2020-04-06 21:00:00	21.2431	21.24645	21.2431	0
2020-04-06 21:05:00	21.2431	21.24578	21.2431	0
2020-04-06 21:10:00	21.2431	21.24578	21.2431	0
2020-04-06 21:15:00	21.2431	21.24578	21.2431	0
2020-04-06 21:20:00	21.2431	21.24444	21.2431	0
2020-04-06 21:25:00	21.2431	21.24377	21.2431	0
2020-04-06 21:30:00	21.2498	21.24377	21.2498	0
2020-04-06 21:35:00	21.2431	21.24377	21.2431	0
2020-04-06 21:40:00	21.2431	21.24377	21.2431	0
2020-04-06 21:45:00	21.2431	21.24377	21.2431	0
2020-04-06 21:50:00	21.2365	21.24311	21.2365	0
2020-04-06 21:55:00	21.2431	21.24311	21.2431	0
2020-04-06 22:00:00	21.2431	21.24311	21.2431	0
2020-04-06 22:05:00	21.2431	21.24311	21.2431	0
2020-04-06 22:10:00	21.2431	21.24311	21.2431	0
2020-04-06 22:15:00	21.2431	21.24311	21.2431	0
2020-04-06 22:20:00	21.2431	21.24244	21.2431	0
2020-04-06 22:25:00	21.2365	21.24178	21.2365	0
2020-04-06 22:30:00	21.2365	21.24112	21.2365	0
2020-04-06 22:35:00	21.2498	21.24179	21.2498	0
2020-04-06 22:40:00	21.2565	21.24379	21.2565	0
2020-04-06 22:45:00	21.2431	21.24379	21.2431	0
2020-04-06 22:50:00	21.2498	21.24446	21.2498	0
2020-04-06 22:55:00	21.2431	21.24446	21.2431	0
2020-04-06 23:00:00	21.2431	21.24446	21.2431	0
2020-04-06 23:05:00	21.2431	21.24446	21.2431	0
2020-04-06 23:10:00	21.2365	21.2438	21.2365	0
2020-04-06 23:15:00	21.2431	21.24446	21.2431	0
2020-04-06 23:20:00	21.2431	21.24512	21.2431	0
2020-04-06 23:25:00	21.2431	21.24445	21.2431	0
2020-04-06 23:30:00	21.2431	21.24311	21.2431	0
2020-04-06 23:35:00	21.2365	21.24245	21.2365	0
2020-04-06 23:40:00	21.2431	21.24178	21.2431	0
2020-04-06 23:45:00	21.2365	21.24112	21.2365	0
2020-04-06 23:50:00	21.2365	21.24046	21.2365	0
2020-04-06 23:55:00	21.2365	21.2398	21.2365	0
2020-04-07 00:00:00	21.2298	21.23913	21.2298	0
2020-04-07 00:05:00	21.2365	21.23847	21.2365	0
2020-04-07 00:10:00	21.2298	21.23714	21.2298	0
2020-04-07 00:15:00	21.2298	21.23581	21.2298	0
2020-04-07 00:20:00	21.2365	21.23515	21.2365	0
2020-04-07 00:25:00	21.2298	21.23448	21.2298	0
2020-04-07 00:30:00	21.2298	21.23315	21.2298	0
2020-04-07 00:35:00	21.2298	21.23248	21.2298	0
2020-04-07 00:40:00	21.2231	21.23114	21.2231	0
2020-04-07 00:45:00	21.2298	21.23047	21.2298	0
2020-04-07 00:50:00	21.2298	21.23047	21.2298	0
2020-04-07 00:55:00	21.2298	21.2298	21.2298	0
2020-04-07 01:00:00	21.2231	21.22913	21.2231	0
2020-04-07 01:05:00	21.2298	21.22913	21.2298	0
2020-04-07 01:10:00	21.2231	21.22779	21.2231	0
2020-04-07 01:15:00	21.2231	21.22712	21.2231	0
2020-04-07 01:20:00	21.2231	21.22645	21.2231	0
2020-04-07 01:25:00	21.2165	21.22512	21.2165	0
2020-04-07 01:30:00	21.2165	21.22446	21.2165	0
2020-04-07 01:35:00	21.2165	21.22313	21.2165	0
2020-04-07 01:40:00	21.2231	21.22246	21.2231	0
2020-04-07 01:45:00	21.2231	21.22179	21.2231	0
2020-04-07 01:50:00	21.2231	21.22179	21.2231	0
2020-04-07 01:55:00	21.2165	21.22046	21.2165	0
2020-04-07 02:00:00	21.2165	21.2198	21.2165	0
2020-04-07 02:05:00	21.2165	21.21914	21.2165	0
2020-04-07 02:10:00	21.2165	21.21848	21.2165	0
2020-04-07 02:15:00	21.2165	21.21848	21.2165	0
2020-04-07 02:20:00	21.2165	21.21848	21.2165	0
2020-04-07 02:25:00	21.2165	21.21848	21.2165	0
2020-04-07 02:30:00	21.2165	21.21782	21.2165	0
2020-04-07 02:35:00	21.2098	21.21649	21.2098	0
2020-04-07 02:40:00	21.2165	21.21583	21.2165	0
2020-04-07 02:45:00	21.2098	21.21516	21.2098	0
2020-04-07 02:50:00	21.2098	21.21449	21.2098	0
2020-04-07 02:55:00	21.2031	21.21315	21.2031	0
2020-04-07 03:00:00	21.2031	21.21181	21.2031	0
2020-04-07 03:05:00	21.2031	21.21047	21.2031	0
2020-04-07 03:10:00	21.2031	21.20913	21.2031	0
2020-04-07 03:15:00	21.2031	21.20779	21.2031	0
2020-04-07 03:20:00	21.2031	21.20645	21.2031	0
2020-04-07 03:25:00	21.2031	21.20578	21.2031	0
2020-04-07 03:30:00	21.2031	21.20444	21.2031	0
2020-04-07 03:35:00	21.2031	21.20377	21.2031	0
2020-04-07 03:40:00	21.2031	21.2031	21.2031	0
2020-04-07 03:45:00	21.2031	21.2031	21.2031	0
2020-04-07 03:50:00	21.2031	21.2031	21.2031	0
2020-04-07 03:55:00	21.2098	21.20377	21.2098	0
2020-04-07 04:00:00	21.2031	21.20377	21.2031	0
2020-04-07 04:05:00	21.2165	21.20511	21.2165	0
2020-04-07 04:10:00	21.2031	21.20511	21.2031	0
2020-04-07 04:15:00	21.2031	21.20511	21.2031	0
2020-04-07 04:20:00	21.2031	21.20511	21.2031	0
2020-04-07 04:25:00	21.2031	21.20511	21.2031	0
2020-04-07 04:30:00	21.2031	21.20511	21.2031	0
2020-04-07 04:35:00	21.1964	21.20444	21.1964	0
2020-04-07 04:40:00	21.1964	21.20377	21.1964	0
2020-04-07 04:45:00	21.2031	21.2031	21.2031	0
2020-04-07 04:50:00	21.2031	21.2031	21.2031	0
2020-04-07 04:55:00	21.1964	21.20109	21.1964	0
2020-04-07 05:00:00	21.1898	21.19976	21.1898	0
2020-04-07 05:05:00	21.1964	21.19909	21.1964	0
2020-04-07 05:10:00	21.1964	21.19842	21.1964	0
2020-04-07 05:15:00	21.1898	21.19709	21.1898	0
2020-04-07 05:20:00	21.1964	21.19642	21.1964	0
2020-04-07 05:25:00	21.1898	21.19576	21.1898	0
2020-04-07 05:30:00	21.1898	21.1951	21.1898	0
2020-04-07 05:35:00	21.2165	21.19644	21.2165	0
2020-04-07 05:40:00	21.2031	21.19644	21.2031	0
2020-04-07 05:45:00	21.1964	21.19644	21.1964	0
2020-04-07 05:50:00	21.1898	21.19644	21.1898	0
2020-04-07 05:55:00	21.1964	21.19644	21.1964	0
2020-04-07 06:00:00	21.1964	21.19644	21.1964	0
2020-04-07 06:05:00	21.1964	21.1971	21.1964	0
2020-04-07 06:10:00	21.1964	21.1971	21.1964	0
2020-04-07 06:15:00	21.1964	21.19776	21.1964	0
2020-04-07 06:20:00	21.2165	21.20043	21.2165	0
2020-04-07 06:25:00	21.1698	21.19576	21.1698	0
2020-04-07 06:30:00	21.1764	21.19309	21.1764	0
2020-04-07 06:35:00	21.1631	21.18976	21.1631	0
2020-04-07 06:40:00	21.1364	21.18442	21.1364	0
2020-04-07 06:45:00	21.1631	21.18109	21.1631	0
2020-04-07 06:50:00	21.1898	21.18043	21.1898	0
2020-04-07 06:55:00	21.1898	21.17977	21.1898	0
2020-04-07 07:00:00	21.1898	21.17911	21.1898	0
2020-04-07 07:05:00	21.1964	21.17911	21.1964	0
2020-04-07 07:10:00	21.1964	21.1771	21.1964	0
2020-04-07 07:15:00	21.2031	21.18043	21.2031	0
2020-04-07 07:20:00	21.2098	21.18377	21.2098	0
2020-04-07 07:25:00	21.2031	21.18777	21.2031	0
2020-04-07 07:30:00	21.2165	21.19578	21.2165	0
2020-04-07 07:35:00	21.2165	21.20112	21.2165	0
2020-04-07 07:40:00	21.2165	21.20379	21.2165	0
2020-04-07 07:45:00	21.2165	21.20646	21.2165	0
2020-04-07 07:50:00	21.2165	21.20913	21.2165	0
2020-04-07 07:55:00	21.2298	21.21247	21.2298	0
2020-04-07 08:00:00	21.2231	21.21514	21.2231	0
2020-04-07 08:05:00	21.2298	21.21781	21.2298	0
2020-04-07 08:10:00	21.2298	21.21981	21.2298	0
2020-04-07 08:15:00	21.2298	21.22248	21.2298	0
2020-04-07 08:20:00	21.2431	21.22514	21.2431	0
2020-04-07 08:25:00	21.2431	21.2278	21.2431	0
2020-04-07 08:30:00	21.2431	21.23046	21.2431	0
2020-04-07 08:35:00	21.2498	21.23379	21.2498	0
2020-04-07 08:40:00	21.2431	21.23645	21.2431	0
2020-04-07 08:45:00	21.2431	21.23778	21.2431	0
2020-04-07 08:50:00	21.2431	21.23978	21.2431	0
2020-04-07 08:55:00	21.2498	21.24178	21.2498	0
2020-04-07 09:00:00	21.2631	21.24511	21.2631	0
2020-04-07 09:05:00	21.2565	21.24778	21.2565	0
2020-04-07 09:10:00	21.2565	21.24912	21.2565	0
2020-04-07 09:15:00	21.2565	21.25046	21.2565	0
2020-04-07 09:20:00	21.2631	21.25246	21.2631	0
2020-04-07 09:25:00	21.2698	21.25446	21.2698	0
2020-04-07 09:30:00	21.2765	21.2578	21.2765	0
2020-04-07 09:35:00	21.2698	21.26047	21.2698	0
2020-04-07 09:40:00	21.2698	21.26314	21.2698	0
2020-04-07 09:45:00	21.2698	21.26514	21.2698	0
2020-04-07 09:50:00	21.2698	21.26581	21.2698	0
2020-04-07 09:55:00	21.2831	21.26847	21.2831	0
2020-04-07 10:00:00	21.2765	21.27047	21.2765	0
2020-04-07 10:05:00	21.2765	21.27247	21.2765	0
2020-04-07 10:10:00	21.2898	21.27514	21.2898	0
2020-04-07 10:15:00	21.2831	21.27647	21.2831	0
2020-04-07 10:20:00	21.2898	21.2778	21.2898	0
2020-04-07 10:25:00	21.2831	21.27913	21.2831	0
2020-04-07 10:30:00	21.2898	21.28113	21.2898	0
2020-04-07 10:35:00	21.2965	21.2838	21.2965	0
2020-04-07 10:40:00	21.2831	21.28513	21.2831	0
2020-04-07 10:45:00	21.2965	21.28647	21.2965	0
2020-04-07 10:50:00	21.2965	21.28847	21.2965	0
2020-04-07 10:55:00	21.2965	21.29047	21.2965	0
2020-04-07 11:00:00	21.2965	21.29114	21.2965	0
2020-04-07 11:05:00	21.2965	21.29248	21.2965	0
2020-04-07 11:10:00	21.3232	21.29582	21.3232	0
2020-04-07 11:15:00	21.3098	21.29849	21.3098	0
2020-04-07 11:20:00	21.3165	21.30116	21.3165	0
2020-04-07 11:25:00	21.3098	21.30249	21.3098	0
2020-04-07 11:30:00	21.3232	21.3065	21.3232	0
2020-04-07 11:35:00	21.3232	21.30917	21.3232	0
2020-04-07 11:40:00	21.3298	21.3125	21.3298	0
2020-04-07 11:45:00	21.3432	21.31717	21.3432	0
2020-04-07 11:50:00	21.3432	21.32184	21.3432	0
2020-04-07 11:55:00	21.2698	21.31917	21.2698	0
2020-04-07 12:00:00	21.2565	21.3125	21.2565	0
2020-04-07 12:05:00	21.2965	21.31117	21.2965	0
2020-04-07 12:10:00	21.3098	21.3105	21.3098	0
2020-04-07 12:15:00	21.3032	21.30984	21.3032	0
2020-04-07 12:20:00	21.3098	21.3085	21.3098	0
2020-04-07 12:25:00	21.3165	21.30783	21.3165	0
2020-04-07 12:30:00	21.3165	21.3065	21.3165	0
2020-04-07 12:35:00	21.3365	21.30583	21.3365	0
2020-04-07 12:40:00	21.3226	21.30377	21.3226	0
2020-04-07 12:45:00	21.3361	21.3104	21.3361	0
2020-04-07 12:50:00	21.3296	21.31771	21.3296	0
2020-04-07 12:55:00	21.3297	21.32103	21.3297	0
2020-04-07 13:00:00	21.3364	21.32369	21.3364	0
2020-04-07 13:05:00	21.3364	21.32701	21.3364	0
2020-04-07 13:10:00	21.3565	21.33168	21.3565	0
2020-04-07 13:15:00	21.3365	21.33368	21.3365	0
2020-04-07 13:20:00	21.3432	21.33635	21.3432	0
2020-04-07 13:25:00	21.3365	21.33635	21.3365	0
2020-04-07 13:30:00	21.3432	21.33841	21.3432	0
2020-04-07 13:35:00	21.3432	21.33912	21.3432	0
2020-04-07 13:40:00	21.3365	21.33981	21.3365	0
2020-04-07 13:45:00	21.3498	21.34182	21.3498	0
2020-04-07 13:50:00	21.3432	21.3425	21.3432	0
2020-04-07 13:55:00	21.3498	21.34384	21.3498	0
2020-04-07 14:00:00	21.3365	21.34184	21.3365	0
2020-04-07 14:05:00	21.3498	21.34317	21.3498	0
2020-04-07 14:10:00	21.3498	21.34383	21.3498	0
2020-04-07 14:15:00	21.3432	21.3445	21.3432	0
2020-04-07 14:20:00	21.3498	21.34516	21.3498	0
2020-04-07 14:25:00	21.3432	21.34516	21.3432	0
2020-04-07 14:30:00	21.3432	21.34583	21.3432	0
2020-04-07 14:35:00	21.3632	21.34717	21.3632	0
2020-04-07 14:40:00	21.3632	21.34917	21.3632	0
2020-04-07 14:45:00	21.3498	21.34917	21.3498	0
2020-04-07 14:50:00	21.3498	21.3505	21.3498	0
2020-04-07 14:55:00	21.3632	21.35184	21.3632	0
2020-04-07 15:00:00	21.3632	21.35318	21.3632	0
2020-04-07 15:05:00	21.3498	21.35384	21.3498	0
2020-04-07 15:10:00	21.3498	21.35384	21.3498	0
2020-04-07 15:15:00	21.3498	21.3545	21.3498	0
2020-04-07 15:20:00	21.3498	21.35516	21.3498	0
2020-04-07 15:25:00	21.3565	21.35449	21.3565	0
2020-04-07 15:30:00	21.3632	21.35449	21.3632	0
2020-04-07 15:35:00	21.3699	21.3565	21.3699	0
2020-04-07 15:40:00	21.3699	21.35851	21.3699	0
2020-04-07 15:45:00	21.3699	21.35918	21.3699	0
2020-04-07 15:50:00	21.3765	21.36051	21.3765	0
2020-04-07 15:55:00	21.3699	21.36252	21.3699	0
2020-04-07 16:00:00	21.3699	21.36453	21.3699	0
2020-04-07 16:05:00	21.3899	21.36854	21.3899	0
2020-04-07 16:10:00	21.3765	21.37121	21.3765	0
2020-04-07 16:15:00	21.3899	21.37455	21.3899	0
2020-04-07 16:20:00	21.3832	21.37655	21.3832	0
2020-04-07 16:25:00	21.3765	21.37721	21.3765	0
2020-04-07 16:30:00	21.3699	21.37721	21.3699	0
2020-04-07 16:35:00	21.3765	21.37787	21.3765	0
2020-04-07 16:40:00	21.3765	21.37787	21.3765	0
2020-04-07 16:45:00	21.3765	21.37853	21.3765	0
2020-04-07 16:50:00	21.3832	21.37986	21.3832	0
2020-04-07 16:55:00	21.3699	21.37786	21.3699	0
2020-04-07 17:00:00	21.3832	21.37853	21.3832	0
2020-04-07 17:05:00	21.3699	21.37653	21.3699	0
2020-04-07 17:10:00	21.3899	21.3772	21.3899	0
2020-04-07 17:15:00	21.3765	21.3772	21.3765	0
2020-04-07 17:20:00	21.3765	21.37786	21.3765	0
2020-04-07 17:25:00	21.3765	21.37786	21.3765	0
2020-04-07 17:30:00	21.3765	21.37786	21.3765	0
2020-04-07 17:35:00	21.3765	21.37786	21.3765	0
2020-04-07 17:40:00	21.3699	21.37653	21.3699	0
2020-04-07 17:45:00	21.3699	21.37653	21.3699	0
2020-04-07 17:50:00	21.3699	21.3752	21.3699	0
2020-04-07 17:55:00	21.3699	21.3752	21.3699	0
2020-04-07 18:00:00	21.3765	21.37386	21.3765	0
2020-04-07 18:05:00	21.3699	21.3732	21.3699	0
2020-04-07 18:10:00	21.3832	21.37387	21.3832	0
2020-04-07 18:15:00	21.4032	21.37654	21.4032	0
2020-04-07 18:20:00	21.4299	21.38188	21.4299	0
2020-04-07 18:25:00	21.4499	21.38922	21.4499	0
2020-04-07 18:30:00	21.4632	21.39855	21.4632	0
2020-04-07 18:35:00	21.4832	21.40988	21.4832	0
2020-04-07 18:40:00	21.5033	21.42322	21.5033	0
2020-04-07 18:45:00	21.5166	21.43789	21.5166	0
2020-04-07 18:50:00	21.5166	21.4519	21.5166	0
2020-04-07 18:55:00	21.5033	21.46524	21.5033	0
2020-04-07 19:00:00	21.5166	21.47858	21.5166	0
2020-04-07 19:05:00	21.5033	21.48859	21.5033	0
2020-04-07 19:10:00	21.5033	21.49593	21.5033	0
2020-04-07 19:15:00	21.4766	21.4986	21.4766	0
2020-04-07 19:20:00	21.4165	21.49393	21.4165	0
2020-04-07 19:25:00	21.4432	21.48993	21.4432	0
2020-04-07 19:30:00	21.4566	21.48526	21.4566	0
2020-04-07 19:35:00	21.4699	21.48059	21.4699	0
2020-04-07 19:40:00	21.4566	21.47459	21.4566	0
2020-04-07 19:45:00	21.4566	21.46992	21.4566	0
2020-04-07 19:50:00	21.4499	21.46325	21.4499	0
2020-04-07 19:55:00	21.4566	21.45858	21.4566	0
2020-04-07 20:00:00	21.4432	21.45257	21.4432	0
2020-04-07 20:05:00	21.4432	21.44923	21.4432	0
2020-04-07 20:10:00	21.4432	21.4519	21.4432	0
2020-04-07 20:15:00	21.4365	21.45123	21.4365	0
2020-04-07 20:20:00	21.4365	21.44922	21.4365	0
2020-04-07 20:25:00	21.4432	21.44655	21.4432	0
2020-04-07 20:30:00	21.4299	21.44388	21.4299	0
2020-04-07 20:35:00	21.4299	21.44121	21.4299	0
2020-04-07 20:40:00	21.4299	21.43921	21.4299	0
2020-04-07 20:45:00	21.4299	21.43654	21.4299	0
2020-04-07 20:50:00	21.4165	21.43387	21.4165	0
2020-04-07 20:55:00	21.4299	21.43254	21.4299	0
2020-04-07 21:00:00	21.4165	21.42987	21.4165	0
2020-04-07 21:05:00	21.4232	21.42854	21.4232	0
2020-04-07 21:10:00	21.4165	21.42654	21.4165	0
2020-04-07 21:15:00	21.4165	21.42387	21.4165	0
2020-04-07 21:20:00	21.4099	21.42187	21.4099	0
2020-04-07 21:25:00	21.4032	21.4192	21.4032	0
2020-04-07 21:30:00	21.4099	21.4172	21.4099	0
2020-04-07 21:35:00	21.4032	21.41453	21.4032	0
2020-04-07 21:40:00	21.4032	21.4132	21.4032	0
2020-04-07 21:45:00	21.4099	21.4112	21.4099	0
2020-04-07 21:50:00	21.4032	21.40987	21.4032	0
2020-04-07 21:55:00	21.4099	21.40854	21.4099	0
2020-04-07 22:00:00	21.4032	21.40721	21.4032	0
2020-04-07 22:05:00	21.4032	21.40588	21.4032	0
2020-04-07 22:10:00	21.3899	21.40388	21.3899	0
2020-04-07 22:15:00	21.3965	21.40321	21.3965	0
2020-04-07 22:20:00	21.3899	21.40121	21.3899	0
2020-04-07 22:25:00	21.3899	21.39988	21.3899	0
2020-04-07 22:30:00	21.3899	21.39855	21.3899	0
2020-04-07 22:35:00	21.3899	21.39655	21.3899	0
2020-04-07 22:40:00	21.3899	21.39522	21.3899	0
2020-04-07 22:45:00	21.3832	21.39255	21.3832	0
2020-04-07 22:50:00	21.3765	21.38988	21.3765	0
2020-04-07 22:55:00	21.3832	21.38788	21.3832	0
2020-04-07 23:00:00	21.3765	21.38654	21.3765	0
2020-04-07 23:05:00	21.3765	21.38454	21.3765	0
2020-04-07 23:10:00	21.3765	21.3832	21.3765	0
2020-04-07 23:15:00	21.3699	21.3812	21.3699	0
2020-04-07 23:20:00	21.3765	21.37986	21.3765	0
2020-04-07 23:25:00	21.3699	21.37786	21.3699	0
2020-04-07 23:30:00	21.3632	21.37519	21.3632	0
2020-04-07 23:35:00	21.3699	21.37386	21.3699	0
2020-04-07 23:40:00	21.3699	21.3732	21.3699	0
2020-04-07 23:45:00	21.3632	21.3712	21.3632	0
2020-04-07 23:50:00	21.3565	21.3692	21.3565	0
2020-04-07 23:55:00	21.3699	21.36854	21.3699	0
2020-04-08 00:00:00	21.3565	21.36654	21.3565	0
2020-04-08 00:05:00	21.3632	21.36587	21.3632	0
2020-04-08 00:10:00	21.3632	21.36454	21.3632	0
2020-04-08 00:15:00	21.3565	21.3632	21.3565	0
2020-04-08 00:20:00	21.3565	21.36253	21.3565	0
2020-04-08 00:25:00	21.3498	21.36052	21.3498	0
2020-04-08 00:30:00	21.3565	21.35918	21.3565	0
2020-04-08 00:35:00	21.3498	21.35784	21.3498	0
2020-04-08 00:40:00	21.3498	21.35717	21.3498	0
2020-04-08 00:45:00	21.3498	21.35516	21.3498	0
2020-04-08 00:50:00	21.3432	21.35383	21.3432	0
2020-04-08 00:55:00	21.3498	21.35249	21.3498	0
2020-04-08 01:00:00	21.3432	21.35049	21.3432	0
2020-04-08 01:05:00	21.3432	21.34916	21.3432	0
2020-04-08 01:10:00	21.3432	21.34783	21.3432	0
2020-04-08 01:15:00	21.3432	21.34717	21.3432	0
2020-04-08 01:20:00	21.3432	21.34584	21.3432	0
2020-04-08 01:25:00	21.3365	21.34451	21.3365	0
2020-04-08 01:30:00	21.3365	21.34318	21.3365	0
2020-04-08 01:35:00	21.3498	21.34318	21.3498	0
2020-04-08 01:40:00	21.3365	21.34251	21.3365	0
2020-04-08 01:45:00	21.3432	21.34185	21.3432	0
2020-04-08 01:50:00	21.3298	21.34051	21.3298	0
2020-04-08 01:55:00	21.3365	21.33984	21.3365	0
2020-04-08 02:00:00	21.3365	21.33917	21.3365	0
2020-04-08 02:05:00	21.3365	21.3385	21.3365	0
2020-04-08 02:10:00	21.3298	21.33716	21.3298	0
2020-04-08 02:15:00	21.3298	21.33649	21.3298	0
2020-04-08 02:20:00	21.3298	21.33582	21.3298	0
2020-04-08 02:25:00	21.3232	21.33316	21.3232	0
2020-04-08 02:30:00	21.3298	21.33249	21.3298	0
2020-04-08 02:35:00	21.3232	21.33049	21.3232	0
2020-04-08 02:40:00	21.3232	21.32983	21.3232	0
2020-04-08 02:45:00	21.3232	21.3285	21.3232	0
2020-04-08 02:50:00	21.3232	21.32717	21.3232	0
2020-04-08 02:55:00	21.3232	21.32584	21.3232	0
2020-04-08 03:00:00	21.3232	21.32518	21.3232	0
2020-04-08 03:05:00	21.3232	21.32452	21.3232	0
2020-04-08 03:10:00	21.3165	21.32319	21.3165	0
2020-04-08 03:15:00	21.3165	21.32252	21.3165	0
2020-04-08 03:20:00	21.3232	21.32186	21.3232	0
2020-04-08 03:25:00	21.3165	21.32119	21.3165	0
2020-04-08 03:30:00	21.3165	21.32052	21.3165	0
2020-04-08 03:35:00	21.3098	21.31918	21.3098	0
2020-04-08 03:40:00	21.3032	21.31718	21.3032	0
2020-04-08 03:45:00	21.3098	21.31584	21.3098	0
2020-04-08 03:50:00	21.3098	21.3145	21.3098	0
2020-04-08 03:55:00	21.3032	21.3125	21.3032	0
2020-04-08 04:00:00	21.3165	21.3125	21.3165	0
2020-04-08 04:05:00	21.3098	21.31183	21.3098	0
2020-04-08 04:10:00	21.3098	21.31049	21.3098	0
2020-04-08 04:15:00	21.3032	21.30916	21.3032	0
2020-04-08 04:20:00	21.3032	21.30783	21.3032	0
2020-04-08 04:25:00	21.3032	21.30717	21.3032	0
2020-04-08 04:30:00	21.2965	21.3065	21.2965	0
2020-04-08 04:35:00	21.3032	21.30584	21.3032	0
2020-04-08 04:40:00	21.2965	21.30451	21.2965	0
2020-04-08 04:45:00	21.2965	21.30384	21.2965	0
2020-04-08 04:50:00	21.2965	21.30184	21.2965	0
2020-04-08 04:55:00	21.2965	21.30051	21.2965	0
2020-04-08 05:00:00	21.2965	21.29918	21.2965	0
2020-04-08 05:05:00	21.2965	21.29851	21.2965	0
2020-04-08 05:10:00	21.2965	21.29784	21.2965	0
2020-04-08 05:15:00	21.2965	21.29717	21.2965	0
2020-04-08 05:20:00	21.3098	21.2985	21.3098	0
2020-04-08 05:25:00	21.2965	21.29783	21.2965	0
2020-04-08 05:30:00	21.2965	21.29783	21.2965	0
2020-04-08 05:35:00	21.2965	21.29783	21.2965	0
2020-04-08 05:40:00	21.2898	21.29716	21.2898	0
2020-04-08 05:45:00	21.2965	21.29716	21.2965	0
2020-04-08 05:50:00	21.2898	21.29649	21.2898	0
2020-04-08 05:55:00	21.2898	21.29582	21.2898	0
2020-04-08 06:00:00	21.2965	21.29582	21.2965	0
2020-04-08 06:05:00	21.2898	21.29515	21.2898	0
2020-04-08 06:10:00	21.2965	21.29382	21.2965	0
2020-04-08 06:15:00	21.2898	21.29315	21.2898	0
2020-04-08 06:20:00	21.2831	21.29181	21.2831	0
2020-04-08 06:25:00	21.2565	21.28781	21.2565	0
2020-04-08 06:30:00	21.2498	21.28381	21.2498	0
2020-04-08 06:35:00	21.2365	21.27781	21.2365	0
2020-04-08 06:40:00	21.2698	21.27581	21.2698	0
2020-04-08 06:45:00	21.2765	21.27448	21.2765	0
2020-04-08 06:50:00	21.2831	21.27314	21.2831	0
2020-04-08 06:55:00	21.2898	21.27314	21.2898	0
2020-04-08 07:00:00	21.2831	21.2718	21.2831	0
2020-04-08 07:05:00	21.2965	21.27247	21.2965	0
2020-04-08 07:10:00	21.2898	21.27314	21.2898	0
2020-04-08 07:15:00	21.2965	21.27714	21.2965	0
2020-04-08 07:20:00	21.2965	21.28181	21.2965	0
2020-04-08 07:25:00	21.2965	21.28781	21.2965	0
2020-04-08 07:30:00	21.3032	21.29115	21.3032	0
2020-04-08 07:35:00	21.2631	21.28981	21.2631	0
2020-04-08 07:40:00	21.2298	21.28448	21.2298	0
2020-04-08 07:45:00	21.2631	21.28181	21.2631	0
2020-04-08 07:50:00	21.2765	21.28115	21.2765	0
2020-04-08 07:55:00	21.2965	21.28115	21.2965	0
2020-04-08 08:00:00	21.2831	21.28048	21.2831	0
2020-04-08 08:05:00	21.2965	21.28048	21.2965	0
2020-04-08 08:10:00	21.2965	21.28048	21.2965	0
2020-04-08 08:15:00	21.2965	21.28048	21.2965	0
2020-04-08 08:20:00	21.3098	21.28114	21.3098	0
2020-04-08 08:25:00	21.3032	21.28515	21.3032	0
2020-04-08 08:30:00	21.3098	21.29315	21.3098	0
2020-04-08 08:35:00	21.3098	21.29782	21.3098	0
2020-04-08 08:40:00	21.3165	21.30182	21.3165	0
2020-04-08 08:45:00	21.3165	21.30382	21.3165	0
2020-04-08 08:50:00	21.3165	21.30716	21.3165	0
2020-04-08 08:55:00	21.3232	21.30983	21.3232	0
2020-04-08 09:00:00	21.3165	21.31183	21.3165	0
2020-04-08 09:05:00	21.3232	21.3145	21.3232	0
2020-04-08 09:10:00	21.3365	21.31717	21.3365	0
2020-04-08 09:15:00	21.3232	21.31917	21.3232	0
2020-04-08 09:20:00	21.3432	21.32251	21.3432	0
2020-04-08 09:25:00	21.3365	21.32518	21.3365	0
2020-04-08 09:30:00	21.3432	21.32785	21.3432	0
2020-04-08 09:35:00	21.3498	21.33118	21.3498	0
2020-04-08 09:40:00	21.3498	21.33451	21.3498	0
2020-04-08 09:45:00	21.3498	21.33717	21.3498	0
2020-04-08 09:50:00	21.3498	21.3405	21.3498	0
2020-04-08 09:55:00	21.3632	21.3445	21.3632	0
2020-04-08 10:00:00	21.3498	21.34583	21.3498	0
2020-04-08 10:05:00	21.3565	21.34916	21.3565	0
2020-04-08 10:10:00	21.3632	21.35116	21.3632	0
2020-04-08 10:15:00	21.3565	21.35316	21.3565	0
2020-04-08 10:20:00	21.3632	21.35516	21.3632	0
2020-04-08 10:25:00	21.3632	21.3565	21.3632	0
2020-04-08 10:30:00	21.3632	21.35784	21.3632	0
2020-04-08 10:35:00	21.3699	21.35985	21.3699	0
2020-04-08 10:40:00	21.3632	21.36119	21.3632	0
2020-04-08 10:45:00	21.3765	21.36252	21.3765	0
2020-04-08 10:50:00	21.3765	21.36519	21.3765	0
2020-04-08 10:55:00	21.3765	21.36719	21.3765	0
2020-04-08 11:00:00	21.3832	21.36919	21.3832	0
2020-04-08 11:05:00	21.3765	21.37119	21.3765	0
2020-04-08 11:10:00	21.3892	21.37379	21.3892	0
2020-04-08 11:15:00	21.3894	21.37641	21.3894	0
2020-04-08 11:20:00	21.3896	21.37905	21.3896	0
2020-04-08 11:25:00	21.3963	21.38169	21.3963	0
2020-04-08 11:30:00	21.3964	21.38501	21.3964	0
2020-04-08 11:35:00	21.3965	21.38701	21.3965	0
2020-04-08 11:40:00	21.3831	21.38767	21.3831	0
2020-04-08 11:45:00	21.3098	21.381	21.3098	0
2020-04-08 11:50:00	21.2498	21.36766	21.2498	0
2020-04-08 11:55:00	21.2565	21.35566	21.2565	0
2020-04-08 12:00:00	21.2898	21.34572	21.2898	0
2020-04-08 12:05:00	21.3098	21.33776	21.3098	0
2020-04-08 12:10:00	21.3165	21.33045	21.3165	0
2020-04-08 12:15:00	21.3232	21.32314	21.3232	0
2020-04-08 12:20:00	21.3365	21.31715	21.3365	0
2020-04-08 12:25:00	21.3365	21.31115	21.3365	0
2020-04-08 12:30:00	21.3498	21.30782	21.3498	0
2020-04-08 12:35:00	21.3565	21.31249	21.3565	0
2020-04-08 12:40:00	21.3565	21.32316	21.3565	0
2020-04-08 12:45:00	21.3765	21.33516	21.3765	0
2020-04-08 12:50:00	21.3699	21.34317	21.3699	0
2020-04-08 12:55:00	21.3765	21.34984	21.3765	0
2020-04-08 13:00:00	21.3832	21.35651	21.3832	0
2020-04-08 13:05:00	21.3899	21.36318	21.3899	0
2020-04-08 13:10:00	21.3899	21.36852	21.3899	0
2020-04-08 13:15:00	21.3899	21.37386	21.3899	0
2020-04-08 13:20:00	21.3899	21.37787	21.3899	0
2020-04-08 13:25:00	21.3899	21.38121	21.3899	0
2020-04-08 13:30:00	21.3965	21.38521	21.3965	0
2020-04-08 13:35:00	21.3965	21.38721	21.3965	0
2020-04-08 13:40:00	21.3965	21.38987	21.3965	0
2020-04-08 13:45:00	21.4032	21.39254	21.4032	0
2020-04-08 13:50:00	21.3965	21.39387	21.3965	0
2020-04-08 13:55:00	21.4099	21.39587	21.4099	0
2020-04-08 14:00:00	21.4032	21.3972	21.4032	0
2020-04-08 14:05:00	21.4032	21.39853	21.4032	0
2020-04-08 14:10:00	21.4032	21.39986	21.4032	0
2020-04-08 14:15:00	21.4032	21.40119	21.4032	0
2020-04-08 14:20:00	21.4099	21.40253	21.4099	0
2020-04-08 14:25:00	21.4032	21.4032	21.4032	0
2020-04-08 14:30:00	21.4165	21.4052	21.4165	0
2020-04-08 14:35:00	21.4099	21.40587	21.4099	0
2020-04-08 14:40:00	21.4099	21.40721	21.4099	0
2020-04-08 14:45:00	21.4165	21.40787	21.4165	0
2020-04-08 14:50:00	21.4099	21.40854	21.4099	0
2020-04-08 14:55:00	21.4232	21.41054	21.4232	0
2020-04-08 15:00:00	21.4165	21.41187	21.4165	0
2020-04-08 15:05:00	21.4165	21.4132	21.4165	0
2020-04-08 15:10:00	21.4165	21.41386	21.4165	0
2020-04-08 15:15:00	21.4232	21.41586	21.4232	0
2020-04-08 15:20:00	21.4232	21.41653	21.4232	0
2020-04-08 15:25:00	21.4165	21.41719	21.4165	0
2020-04-08 15:30:00	21.4232	21.41852	21.4232	0
2020-04-08 15:35:00	21.4232	21.41919	21.4232	0
2020-04-08 15:40:00	21.4299	21.42119	21.4299	0
2020-04-08 15:45:00	21.4232	21.42119	21.4232	0
2020-04-08 15:50:00	21.4299	21.42253	21.4299	0
2020-04-08 15:55:00	21.4232	21.4232	21.4232	0
2020-04-08 16:00:00	21.4232	21.42387	21.4232	0
2020-04-08 16:05:00	21.4365	21.4252	21.4365	0
2020-04-08 16:10:00	21.4299	21.42587	21.4299	0
2020-04-08 16:15:00	21.4432	21.42854	21.4432	0
2020-04-08 16:20:00	21.4499	21.43121	21.4499	0
2020-04-08 16:25:00	21.4299	21.43188	21.4299	0
2020-04-08 16:30:00	21.4299	21.43188	21.4299	0
2020-04-08 16:35:00	21.4365	21.43321	21.4365	0
2020-04-08 16:40:00	21.4299	21.43321	21.4299	0
2020-04-08 16:45:00	21.4499	21.43588	21.4499	0
2020-04-08 16:50:00	21.4365	21.43721	21.4365	0
2020-04-08 16:55:00	21.4432	21.43788	21.4432	0
2020-04-08 17:00:00	21.4432	21.43921	21.4432	0
2020-04-08 17:05:00	21.4566	21.44055	21.4566	0
2020-04-08 17:10:00	21.4432	21.43988	21.4432	0
2020-04-08 17:15:00	21.4566	21.44255	21.4566	0
2020-04-08 17:20:00	21.4432	21.44388	21.4432	0
2020-04-08 17:25:00	21.4499	21.44522	21.4499	0
2020-04-08 17:30:00	21.4432	21.44655	21.4432	0
2020-04-08 17:35:00	21.4432	21.44588	21.4432	0
2020-04-08 17:40:00	21.4499	21.44722	21.4499	0
2020-04-08 17:45:00	21.4432	21.44722	21.4432	0
2020-04-08 17:50:00	21.4566	21.44856	21.4566	0
2020-04-08 17:55:00	21.4432	21.44722	21.4432	0
2020-04-08 18:00:00	21.4499	21.44789	21.4499	0
2020-04-08 18:05:00	21.4432	21.44655	21.4432	0
2020-04-08 18:10:00	21.4499	21.44722	21.4499	0
2020-04-08 18:15:00	21.4566	21.44789	21.4566	0
2020-04-08 18:20:00	21.4566	21.44923	21.4566	0
2020-04-08 18:25:00	21.4499	21.4499	21.4499	0
2020-04-08 18:30:00	21.4499	21.4499	21.4499	0
2020-04-08 18:35:00	21.4499	21.45057	21.4499	0
2020-04-08 18:40:00	21.4432	21.44923	21.4432	0
2020-04-08 18:45:00	21.4499	21.4499	21.4499	0
2020-04-08 18:50:00	21.4499	21.4499	21.4499	0
2020-04-08 18:55:00	21.4432	21.4499	21.4432	0
2020-04-08 19:00:00	21.4566	21.45057	21.4566	0
2020-04-08 19:05:00	21.4499	21.4499	21.4499	0
2020-04-08 19:10:00	21.4499	21.44923	21.4499	0
2020-04-08 19:15:00	21.4432	21.44856	21.4432	0
2020-04-08 19:20:00	21.4432	21.44789	21.4432	0
2020-04-08 19:25:00	21.4499	21.44789	21.4499	0
2020-04-08 19:30:00	21.4499	21.44856	21.4499	0
2020-04-08 19:35:00	21.4432	21.44789	21.4432	0
2020-04-08 19:40:00	21.4432	21.44722	21.4432	0
2020-04-08 19:45:00	21.4566	21.44856	21.4566	0
2020-04-08 19:50:00	21.4566	21.44856	21.4566	0
2020-04-08 19:55:00	21.4499	21.44856	21.4499	0
2020-04-08 20:00:00	21.4432	21.44789	21.4432	0
2020-04-08 20:05:00	21.4499	21.44856	21.4499	0
2020-04-08 20:10:00	21.4499	21.44923	21.4499	0
2020-04-08 20:15:00	21.4566	21.4499	21.4566	0
2020-04-08 20:20:00	21.4432	21.44923	21.4432	0
2020-04-08 20:25:00	21.4566	21.45057	21.4566	0
2020-04-08 20:30:00	21.4499	21.45124	21.4499	0
2020-04-08 20:35:00	21.4499	21.45057	21.4499	0
2020-04-08 20:40:00	21.4566	21.45057	21.4566	0
2020-04-08 20:45:00	21.4566	21.45124	21.4566	0
2020-04-08 20:50:00	21.4432	21.45124	21.4432	0
2020-04-08 20:55:00	21.4432	21.45057	21.4432	0
2020-04-08 21:00:00	21.4432	21.4499	21.4432	0
2020-04-08 21:05:00	21.4432	21.44856	21.4432	0
2020-04-08 21:10:00	21.4632	21.45056	21.4632	0
2020-04-08 21:15:00	21.4432	21.44922	21.4432	0
2020-04-08 21:20:00	21.4499	21.44922	21.4499	0
2020-04-08 21:25:00	21.4432	21.44855	21.4432	0
2020-04-08 21:30:00	21.4566	21.44855	21.4566	0
2020-04-08 21:35:00	21.4432	21.44721	21.4432	0
2020-04-08 21:40:00	21.4432	21.44721	21.4432	0
2020-04-08 21:45:00	21.4499	21.44788	21.4499	0
2020-04-08 21:50:00	21.4566	21.44922	21.4566	0
2020-04-08 21:55:00	21.4432	21.44922	21.4432	0
2020-04-08 22:00:00	21.4432	21.44722	21.4432	0
2020-04-08 22:05:00	21.4432	21.44722	21.4432	0
2020-04-08 22:10:00	21.4365	21.44588	21.4365	0
2020-04-08 22:15:00	21.4432	21.44588	21.4432	0
2020-04-08 22:20:00	21.4365	21.44387	21.4365	0
2020-04-08 22:25:00	21.4299	21.44254	21.4299	0
2020-04-08 22:30:00	21.4432	21.44254	21.4432	0
2020-04-08 22:35:00	21.4365	21.4412	21.4365	0
2020-04-08 22:40:00	21.4299	21.43853	21.4299	0
2020-04-08 22:45:00	21.4299	21.4372	21.4299	0
2020-04-08 22:50:00	21.4432	21.4372	21.4432	0
2020-04-08 22:55:00	21.4299	21.43587	21.4299	0
2020-04-08 23:00:00	21.4299	21.43521	21.4299	0
2020-04-08 23:05:00	21.4299	21.43388	21.4299	0
2020-04-08 23:10:00	21.4232	21.43255	21.4232	0
2020-04-08 23:15:00	21.4299	21.43255	21.4299	0
2020-04-08 23:20:00	21.4165	21.42988	21.4165	0
2020-04-08 23:25:00	21.4499	21.43122	21.4499	0
2020-04-08 23:30:00	21.4299	21.43122	21.4299	0
2020-04-08 23:35:00	21.4299	21.43122	21.4299	0
2020-04-08 23:40:00	21.4232	21.42922	21.4232	0
2020-04-08 23:45:00	21.4232	21.42855	21.4232	0
2020-04-08 23:50:00	21.4232	21.42788	21.4232	0
2020-04-08 23:55:00	21.4232	21.42721	21.4232	0
2020-04-09 00:00:00	21.4232	21.42721	21.4232	0
2020-04-09 00:05:00	21.4165	21.42587	21.4165	0
2020-04-09 00:10:00	21.4232	21.42654	21.4232	0
2020-04-09 00:15:00	21.4165	21.4232	21.4165	0
2020-04-09 00:20:00	21.4165	21.42186	21.4165	0
2020-04-09 00:25:00	21.4165	21.42052	21.4165	0
2020-04-09 00:30:00	21.4099	21.41919	21.4099	0
2020-04-09 00:35:00	21.4165	21.41852	21.4165	0
2020-04-09 00:40:00	21.4099	21.41719	21.4099	0
2020-04-09 00:45:00	21.4099	21.41586	21.4099	0
2020-04-09 00:50:00	21.4032	21.41386	21.4032	0
2020-04-09 00:55:00	21.4032	21.41253	21.4032	0
2020-04-09 01:00:00	21.4099	21.4112	21.4099	0
2020-04-09 01:05:00	21.4032	21.40987	21.4032	0
2020-04-09 01:10:00	21.4032	21.40854	21.4032	0
2020-04-09 01:15:00	21.4032	21.40721	21.4032	0
2020-04-09 01:20:00	21.4032	21.40654	21.4032	0
2020-04-09 01:25:00	21.4032	21.40521	21.4032	0
2020-04-09 01:30:00	21.3965	21.40387	21.3965	0
2020-04-09 01:35:00	21.4032	21.4032	21.4032	0
2020-04-09 01:40:00	21.4099	21.40387	21.4099	0
2020-04-09 01:45:00	21.4099	21.40454	21.4099	0
2020-04-09 01:50:00	21.3965	21.4032	21.3965	0
2020-04-09 01:55:00	21.3965	21.40253	21.3965	0
2020-04-09 02:00:00	21.4032	21.40253	21.4032	0
2020-04-09 02:05:00	21.4032	21.40253	21.4032	0
2020-04-09 02:10:00	21.3965	21.40186	21.3965	0
2020-04-09 02:15:00	21.3965	21.40119	21.3965	0
2020-04-09 02:20:00	21.4032	21.40186	21.4032	0
2020-04-09 02:25:00	21.3899	21.40053	21.3899	0
2020-04-09 02:30:00	21.3965	21.39919	21.3965	0
2020-04-09 02:35:00	21.4032	21.39852	21.4032	0
2020-04-09 02:40:00	21.4099	21.39986	21.4099	0
2020-04-09 02:45:00	21.3965	21.39986	21.3965	0
2020-04-09 02:50:00	21.3965	21.39919	21.3965	0
2020-04-09 02:55:00	21.3899	21.39786	21.3899	0
2020-04-09 03:00:00	21.3899	21.3972	21.3899	0
2020-04-09 03:05:00	21.3899	21.39654	21.3899	0
2020-04-09 03:10:00	21.3899	21.39521	21.3899	0
2020-04-09 03:15:00	21.3899	21.39521	21.3899	0
2020-04-09 03:20:00	21.3899	21.39455	21.3899	0
2020-04-09 03:25:00	21.3832	21.39255	21.3832	0
2020-04-09 03:30:00	21.3899	21.39055	21.3899	0
2020-04-09 03:35:00	21.3832	21.38922	21.3832	0
2020-04-09 03:40:00	21.3899	21.38856	21.3899	0
2020-04-09 03:45:00	21.3832	21.38789	21.3832	0
2020-04-09 03:50:00	21.3765	21.38655	21.3765	0
2020-04-09 03:55:00	21.3765	21.38521	21.3765	0
2020-04-09 04:00:00	21.3765	21.38387	21.3765	0
2020-04-09 04:05:00	21.3765	21.38253	21.3765	0
2020-04-09 04:10:00	21.3765	21.38119	21.3765	0
2020-04-09 04:15:00	21.3699	21.37986	21.3699	0
2020-04-09 04:20:00	21.3765	21.37852	21.3765	0
2020-04-09 04:25:00	21.3765	21.37785	21.3765	0
2020-04-09 04:30:00	21.3765	21.37651	21.3765	0
2020-04-09 04:35:00	21.3765	21.37584	21.3765	0
2020-04-09 04:40:00	21.3699	21.37518	21.3699	0
2020-04-09 04:45:00	21.3832	21.37585	21.3832	0
2020-04-09 04:50:00	21.3699	21.37519	21.3699	0
2020-04-09 04:55:00	21.3765	21.37519	21.3765	0
2020-04-09 05:00:00	21.3699	21.37453	21.3699	0
2020-04-09 05:05:00	21.3699	21.37453	21.3699	0
2020-04-09 05:10:00	21.3765	21.37453	21.3765	0
2020-04-09 05:15:00	21.3699	21.37387	21.3699	0
2020-04-09 05:20:00	21.3765	21.37387	21.3765	0
2020-04-09 05:25:00	21.3699	21.37321	21.3699	0
2020-04-09 05:30:00	21.3765	21.37387	21.3765	0
2020-04-09 05:35:00	21.3765	21.3732	21.3765	0
2020-04-09 05:40:00	21.3765	21.37386	21.3765	0
2020-04-09 05:45:00	21.3765	21.37386	21.3765	0
2020-04-09 05:50:00	21.3765	21.37452	21.3765	0
2020-04-09 05:55:00	21.3699	21.37452	21.3699	0
2020-04-09 06:00:00	21.3765	21.37452	21.3765	0
2020-04-09 06:05:00	21.3699	21.37452	21.3699	0
2020-04-09 06:10:00	21.3498	21.37185	21.3498	0
2020-04-09 06:15:00	21.3232	21.36718	21.3232	0
2020-04-09 06:20:00	21.3232	21.36185	21.3232	0
2020-04-09 06:25:00	21.3232	21.35652	21.3232	0
2020-04-09 06:30:00	21.2965	21.34852	21.2965	0
2020-04-09 06:35:00	21.2031	21.33118	21.2031	0
2020-04-09 06:40:00	21.1364	21.30717	21.1364	0
2020-04-09 06:45:00	21.083	21.27848	21.083	0
2020-04-09 06:50:00	21.0497	21.2458	21.0497	0
2020-04-09 06:55:00	21.003	21.20911	21.003	0
2020-04-09 07:00:00	20.9897	21.1731	20.9897	0
2020-04-09 07:05:00	21.0164	21.14242	21.0164	0
2020-04-09 07:10:00	21.0297	21.11307	21.0297	0
2020-04-09 07:15:00	21.0764	21.08839	21.0764	0
2020-04-09 07:20:00	21.1231	21.07105	21.1231	0
2020-04-09 07:25:00	21.1564	21.06638	21.1564	0
2020-04-09 07:30:00	21.1698	21.06972	21.1698	0
2020-04-09 07:35:00	21.1964	21.08106	21.1964	0
2020-04-09 07:40:00	21.1898	21.09507	21.1898	0
2020-04-09 07:45:00	21.1564	21.11041	21.1564	0
2020-04-09 07:50:00	21.1231	21.12375	21.1231	0
2020-04-09 07:55:00	21.1231	21.13442	21.1231	0
2020-04-09 08:00:00	21.1831	21.14976	21.1831	0
2020-04-09 08:05:00	21.2165	21.16377	21.2165	0
2020-04-09 08:10:00	21.2431	21.17577	21.2431	0
2020-04-09 08:15:00	21.2698	21.18711	21.2698	0
2020-04-09 08:20:00	21.2698	21.19711	21.2698	0
2020-04-09 08:25:00	21.2765	21.20512	21.2765	0
2020-04-09 08:30:00	21.2765	21.21379	21.2765	0
2020-04-09 08:35:00	21.2631	21.22446	21.2631	0
2020-04-09 08:40:00	21.2831	21.24046	21.2831	0
2020-04-09 08:45:00	21.2965	21.2578	21.2965	0
2020-04-09 08:50:00	21.3232	21.27181	21.3232	0
2020-04-09 08:55:00	21.3365	21.28381	21.3365	0
2020-04-09 09:00:00	21.3365	21.29315	21.3365	0
2020-04-09 09:05:00	21.3632	21.30249	21.3632	0
2020-04-09 09:10:00	21.3632	21.31183	21.3632	0
2020-04-09 09:15:00	21.3699	21.32117	21.3699	0
2020-04-09 09:20:00	21.3632	21.32984	21.3632	0
2020-04-09 09:25:00	21.3832	21.34185	21.3832	0
2020-04-09 09:30:00	21.3765	21.35119	21.3765	0
2020-04-09 09:35:00	21.3832	21.35986	21.3832	0
2020-04-09 09:40:00	21.3899	21.36653	21.3899	0
2020-04-09 09:45:00	21.3899	21.37187	21.3899	0
2020-04-09 09:50:00	21.4032	21.37854	21.4032	0
2020-04-09 09:55:00	21.4032	21.38254	21.4032	0
2020-04-09 10:00:00	21.4165	21.38787	21.4165	0
2020-04-09 10:05:00	21.4165	21.39253	21.4165	0
2020-04-09 10:10:00	21.4232	21.39853	21.4232	0
2020-04-09 10:15:00	21.4299	21.4032	21.4299	0
2020-04-09 10:20:00	21.4299	21.40854	21.4299	0
2020-04-09 10:25:00	21.4432	21.41454	21.4432	0
2020-04-09 10:30:00	21.4365	21.4192	21.4365	0
2020-04-09 10:35:00	21.4766	21.42787	21.4766	0
2020-04-09 10:40:00	21.4699	21.43454	21.4699	0
2020-04-09 10:45:00	21.4632	21.44054	21.4632	0
2020-04-09 10:50:00	21.4566	21.44455	21.4566	0
2020-04-09 10:55:00	21.4699	21.44989	21.4699	0
2020-04-09 11:00:00	21.4632	21.45389	21.4632	0
2020-04-09 11:05:00	21.4766	21.45856	21.4766	0
2020-04-09 11:10:00	21.4766	21.46323	21.4766	0
2020-04-09 11:15:00	21.4832	21.46723	21.4832	0
2020-04-09 11:20:00	21.4832	21.4719	21.4832	0
2020-04-09 11:25:00	21.4832	21.47256	21.4832	0
2020-04-09 11:30:00	21.4566	21.47123	21.4566	0
2020-04-09 11:35:00	21.4099	21.4659	21.4099	0
2020-04-09 11:40:00	21.4299	21.46323	21.4299	0
2020-04-09 11:45:00	21.4299	21.45923	21.4299	0
2020-04-09 11:50:00	21.4099	21.4539	21.4099	0
2020-04-09 11:55:00	21.3965	21.44589	21.3965	0
2020-04-09 12:00:00	21.4032	21.43855	21.4032	0
2020-04-09 12:05:00	21.4032	21.43055	21.4032	0
2020-04-09 12:10:00	21.3899	21.42122	21.3899	0
2020-04-09 12:15:00	21.4232	21.41522	21.4232	0
2020-04-09 12:20:00	21.4566	21.41522	21.4566	0
2020-04-09 12:25:00	21.4566	21.41989	21.4566	0
2020-04-09 12:30:00	21.4699	21.42389	21.4699	0
2020-04-09 12:35:00	21.4766	21.42856	21.4766	0
2020-04-09 12:40:00	21.4832	21.43589	21.4832	0
2020-04-09 12:45:00	21.4899	21.44523	21.4899	0
2020-04-09 12:50:00	21.4899	21.4539	21.4899	0
2020-04-09 12:55:00	21.5033	21.46391	21.5033	0
2020-04-09 13:00:00	21.5033	21.47525	21.5033	0
2020-04-09 13:05:00	21.5166	21.48459	21.5166	0
2020-04-09 13:10:00	21.5099	21.48992	21.5099	0
2020-04-09 13:15:00	21.5166	21.49592	21.5166	0
2020-04-09 13:20:00	21.5166	21.50059	21.5166	0
2020-04-09 13:25:00	21.5099	21.50392	21.5099	0
2020-04-09 13:30:00	21.5233	21.50793	21.5233	0
2020-04-09 13:35:00	21.5166	21.5106	21.5166	0
2020-04-09 13:40:00	21.5233	21.51394	21.5233	0
2020-04-09 13:45:00	21.5166	21.51527	21.5166	0
2020-04-09 13:50:00	21.5233	21.51727	21.5233	0
2020-04-09 13:55:00	21.5233	21.51794	21.5233	0
2020-04-09 14:00:00	21.5233	21.51928	21.5233	0
2020-04-09 14:05:00	21.5233	21.51995	21.5233	0
2020-04-09 14:10:00	21.5166	21.51995	21.5166	0
2020-04-09 14:15:00	21.5233	21.52129	21.5233	0
2020-04-09 14:20:00	21.5233	21.52129	21.5233	0
2020-04-09 14:25:00	21.5233	21.52196	21.5233	0
2020-04-09 14:30:00	21.5233	21.52196	21.5233	0
2020-04-09 14:35:00	21.5233	21.52263	21.5233	0
2020-04-09 14:40:00	21.5299	21.52329	21.5299	0
2020-04-09 14:45:00	21.5233	21.52329	21.5233	0
2020-04-09 14:50:00	21.5299	21.52395	21.5299	0
2020-04-09 14:55:00	21.5366	21.52528	21.5366	0
2020-04-09 15:00:00	21.5366	21.52728	21.5366	0
2020-04-09 15:05:00	21.5366	21.52861	21.5366	0
2020-04-09 15:10:00	21.5299	21.52927	21.5299	0
2020-04-09 15:15:00	21.5366	21.5306	21.5366	0
2020-04-09 15:20:00	21.5366	21.53193	21.5366	0
2020-04-09 15:25:00	21.5566	21.53526	21.5566	0
2020-04-09 15:30:00	21.5433	21.5366	21.5433	0
2020-04-09 15:35:00	21.5433	21.5386	21.5433	0
2020-04-09 15:40:00	21.5366	21.53927	21.5366	0
2020-04-09 15:45:00	21.5499	21.5406	21.5499	0
2020-04-09 15:50:00	21.5499	21.54193	21.5499	0
2020-04-09 15:55:00	21.5566	21.54393	21.5566	0
2020-04-09 16:00:00	21.5633	21.54727	21.5633	0
2020-04-09 16:05:00	21.5633	21.54994	21.5633	0
2020-04-09 16:10:00	21.5633	21.55261	21.5633	0
2020-04-09 16:15:00	21.5766	21.55461	21.5766	0
2020-04-09 16:20:00	21.5633	21.55661	21.5633	0
2020-04-09 16:25:00	21.5633	21.55861	21.5633	0
2020-04-09 16:30:00	21.5633	21.56128	21.5633	0
2020-04-09 16:35:00	21.5899	21.56528	21.5899	0
2020-04-09 16:40:00	21.5766	21.56795	21.5766	0
2020-04-09 16:45:00	21.5699	21.56928	21.5699	0
2020-04-09 16:50:00	21.5633	21.56928	21.5633	0
2020-04-09 16:55:00	21.5766	21.57061	21.5766	0
2020-04-09 17:00:00	21.5633	21.57061	21.5633	0
2020-04-09 17:05:00	21.5699	21.56994	21.5699	0
2020-04-09 17:10:00	21.5766	21.57127	21.5766	0
2020-04-09 17:15:00	21.5766	21.5726	21.5766	0
2020-04-09 17:20:00	21.5699	21.57326	21.5699	0
2020-04-09 17:25:00	21.5633	21.5706	21.5633	0
2020-04-09 17:30:00	21.5699	21.56993	21.5699	0
2020-04-09 17:35:00	21.5633	21.56927	21.5633	0
2020-04-09 17:40:00	21.5699	21.56993	21.5699	0
2020-04-09 17:45:00	21.5699	21.56926	21.5699	0
2020-04-09 17:50:00	21.5766	21.57059	21.5766	0
2020-04-09 17:55:00	21.5633	21.56993	21.5633	0
2020-04-09 18:00:00	21.5699	21.56926	21.5699	0
2020-04-09 18:05:00	21.5699	21.56859	21.5699	0
2020-04-09 18:10:00	21.5633	21.56793	21.5633	0
2020-04-09 18:15:00	21.5766	21.56926	21.5766	0
2020-04-09 18:20:00	21.5633	21.5686	21.5633	0
2020-04-09 18:25:00	21.5766	21.56993	21.5766	0
2020-04-09 18:30:00	21.5633	21.56927	21.5633	0
2020-04-09 18:35:00	21.5766	21.56994	21.5766	0
2020-04-09 18:40:00	21.5699	21.56927	21.5699	0
2020-04-09 18:45:00	21.5699	21.56993	21.5699	0
2020-04-09 18:50:00	21.5633	21.56927	21.5633	0
2020-04-09 18:55:00	21.5633	21.56861	21.5633	0
2020-04-09 19:00:00	21.5766	21.56994	21.5766	0
2020-04-09 19:05:00	21.5633	21.56861	21.5633	0
2020-04-09 19:10:00	21.5699	21.56927	21.5699	0
2020-04-09 19:15:00	21.5633	21.56794	21.5633	0
2020-04-09 19:20:00	21.5699	21.5686	21.5699	0
2020-04-09 19:25:00	21.5633	21.56727	21.5633	0
2020-04-09 19:30:00	21.5633	21.56661	21.5633	0
2020-04-09 19:35:00	21.5766	21.56728	21.5766	0
2020-04-09 19:40:00	21.5633	21.56728	21.5633	0
2020-04-09 19:45:00	21.5766	21.56861	21.5766	0
2020-04-09 19:50:00	21.5633	21.56728	21.5633	0
2020-04-09 19:55:00	21.5766	21.56861	21.5766	0
2020-04-09 20:00:00	21.5633	21.56795	21.5633	0
2020-04-09 20:05:00	21.5699	21.56861	21.5699	0
2020-04-09 20:10:00	21.5699	21.56861	21.5699	0
2020-04-09 20:15:00	21.5633	21.56861	21.5633	0
2020-04-09 20:20:00	21.5699	21.56927	21.5699	0
2020-04-09 20:25:00	21.5633	21.56794	21.5633	0
2020-04-09 20:30:00	21.5633	21.56794	21.5633	0
2020-04-09 20:35:00	21.5766	21.56794	21.5766	0
2020-04-09 20:40:00	21.5699	21.5686	21.5699	0
2020-04-09 20:45:00	21.5766	21.5686	21.5766	0
2020-04-09 20:50:00	21.5633	21.5686	21.5633	0
2020-04-09 20:55:00	21.5699	21.5686	21.5699	0
2020-04-09 21:00:00	21.5633	21.56794	21.5633	0
2020-04-09 21:05:00	21.5633	21.56794	21.5633	0
2020-04-09 21:10:00	21.5833	21.56928	21.5833	0
2020-04-09 21:15:00	21.5766	21.57061	21.5766	0
2020-04-09 21:20:00	21.5699	21.57127	21.5699	0
2020-04-09 21:25:00	21.5699	21.5706	21.5699	0
2020-04-09 21:30:00	21.5899	21.5726	21.5899	0
2020-04-09 21:35:00	21.5899	21.57393	21.5899	0
2020-04-09 21:40:00	21.5766	21.57526	21.5766	0
2020-04-09 21:45:00	21.5766	21.57593	21.5766	0
2020-04-09 21:50:00	21.5766	21.57726	21.5766	0
2020-04-09 21:55:00	21.5766	21.57859	21.5766	0
2020-04-09 22:00:00	21.5766	21.57792	21.5766	0
2020-04-09 22:05:00	21.5766	21.57792	21.5766	0
2020-04-09 22:10:00	21.5966	21.58059	21.5966	0
2020-04-09 22:15:00	21.5833	21.58193	21.5833	0
2020-04-09 22:20:00	21.5899	21.58193	21.5899	0
2020-04-09 22:25:00	21.5833	21.58127	21.5833	0
2020-04-09 22:30:00	21.5833	21.58194	21.5833	0
2020-04-09 22:35:00	21.5833	21.58261	21.5833	0
2020-04-09 22:40:00	21.5833	21.58328	21.5833	0
2020-04-09 22:45:00	21.5766	21.58328	21.5766	0
2020-04-09 22:50:00	21.5766	21.58328	21.5766	0
2020-04-09 22:55:00	21.5766	21.58328	21.5766	0
2020-04-09 23:00:00	21.5699	21.58061	21.5699	0
2020-04-09 23:05:00	21.5766	21.57994	21.5766	0
2020-04-09 23:10:00	21.5833	21.57928	21.5833	0
2020-04-09 23:15:00	21.5899	21.57994	21.5899	0
2020-04-09 23:20:00	21.5766	21.57927	21.5766	0
2020-04-09 23:25:00	21.5766	21.5786	21.5766	0
2020-04-09 23:30:00	21.5766	21.57793	21.5766	0
2020-04-09 23:35:00	21.5766	21.57793	21.5766	0
2020-04-09 23:40:00	21.5899	21.57926	21.5899	0
2020-04-09 23:45:00	21.5766	21.57926	21.5766	0
2020-04-09 23:50:00	21.5833	21.5806	21.5833	0
2020-04-09 23:55:00	21.5766	21.5806	21.5766	0
2020-04-10 00:00:00	21.5766	21.57993	21.5766	0
2020-04-10 00:05:00	21.5766	21.5786	21.5766	0
2020-04-10 00:10:00	21.5766	21.5786	21.5766	0
2020-04-10 00:15:00	21.5699	21.57793	21.5699	0
2020-04-10 00:20:00	21.5699	21.57726	21.5699	0
2020-04-10 00:25:00	21.5899	21.57859	21.5899	0
2020-04-10 00:30:00	21.5899	21.57859	21.5899	0
2020-04-10 00:35:00	21.5766	21.57859	21.5766	0
2020-04-10 00:40:00	21.5766	21.57792	21.5766	0
2020-04-10 00:45:00	21.5833	21.57859	21.5833	0
2020-04-10 00:50:00	21.5699	21.57792	21.5699	0
2020-04-10 00:55:00	21.5833	21.57859	21.5833	0
2020-04-10 01:00:00	21.5699	21.57792	21.5699	0
2020-04-10 01:05:00	21.5833	21.57926	21.5833	0
2020-04-10 01:10:00	21.5766	21.57993	21.5766	0
2020-04-10 01:15:00	21.5766	21.5786	21.5766	0
2020-04-10 01:20:00	21.5766	21.57727	21.5766	0
2020-04-10 01:25:00	21.5766	21.57727	21.5766	0
2020-04-10 01:30:00	21.5766	21.57727	21.5766	0
2020-04-10 01:35:00	21.5699	21.57593	21.5699	0
2020-04-10 01:40:00	21.5833	21.57727	21.5833	0
2020-04-10 01:45:00	21.5766	21.5766	21.5766	0
2020-04-10 01:50:00	21.5833	21.57794	21.5833	0
2020-04-10 01:55:00	21.5699	21.5766	21.5699	0
2020-04-10 02:00:00	21.5766	21.5766	21.5766	0
2020-04-10 02:05:00	21.5633	21.57527	21.5633	0
2020-04-10 02:10:00	21.5766	21.57527	21.5766	0
2020-04-10 02:15:00	21.5633	21.57394	21.5633	0
2020-04-10 02:20:00	21.5633	21.57261	21.5633	0
2020-04-10 02:25:00	21.5633	21.57195	21.5633	0
2020-04-10 02:30:00	21.5633	21.56995	21.5633	0
2020-04-10 02:35:00	21.5633	21.56862	21.5633	0
2020-04-10 02:40:00	21.5633	21.56662	21.5633	0
2020-04-10 02:45:00	21.5633	21.56596	21.5633	0
2020-04-10 02:50:00	21.5633	21.56463	21.5633	0
2020-04-10 02:55:00	21.5633	21.56463	21.5633	0
2020-04-10 03:00:00	21.5566	21.56263	21.5566	0
2020-04-10 03:05:00	21.5566	21.56196	21.5566	0
2020-04-10 03:10:00	21.5633	21.56196	21.5633	0
2020-04-10 03:15:00	21.5499	21.56062	21.5499	0
2020-04-10 03:20:00	21.5566	21.55995	21.5566	0
2020-04-10 03:25:00	21.5566	21.55928	21.5566	0
2020-04-10 03:30:00	21.5566	21.55861	21.5566	0
2020-04-10 03:35:00	21.5566	21.55794	21.5566	0
2020-04-10 03:40:00	21.5499	21.5566	21.5499	0
2020-04-10 03:45:00	21.5499	21.55526	21.5499	0
2020-04-10 03:50:00	21.5499	21.55459	21.5499	0
2020-04-10 03:55:00	21.5499	21.55392	21.5499	0
2020-04-10 04:00:00	21.5633	21.55392	21.5633	0
2020-04-10 04:05:00	21.5566	21.55459	21.5566	0
2020-04-10 04:10:00	21.5499	21.55392	21.5499	0
2020-04-10 04:15:00	21.5499	21.55325	21.5499	0
2020-04-10 04:20:00	21.5633	21.55392	21.5633	0
2020-04-10 04:25:00	21.5566	21.55392	21.5566	0
2020-04-10 04:30:00	21.5633	21.55526	21.5633	0
2020-04-10 04:35:00	21.5566	21.55593	21.5566	0
2020-04-10 04:40:00	21.5499	21.55593	21.5499	0
2020-04-10 04:45:00	21.5566	21.5566	21.5566	0
2020-04-10 04:50:00	21.5499	21.55526	21.5499	0
2020-04-10 04:55:00	21.5499	21.55459	21.5499	0
2020-04-10 05:00:00	21.5499	21.55459	21.5499	0
2020-04-10 05:05:00	21.5499	21.55459	21.5499	0
2020-04-10 05:10:00	21.5566	21.55392	21.5566	0
2020-04-10 05:15:00	21.5499	21.55325	21.5499	0
2020-04-10 05:20:00	21.5499	21.55191	21.5499	0
2020-04-10 05:25:00	21.5433	21.55058	21.5433	0
2020-04-10 05:30:00	21.5633	21.55192	21.5633	0
2020-04-10 05:35:00	21.5499	21.55125	21.5499	0
2020-04-10 05:40:00	21.5499	21.55125	21.5499	0
2020-04-10 05:45:00	21.5499	21.55125	21.5499	0
2020-04-10 05:50:00	21.5566	21.55192	21.5566	0
2020-04-10 05:55:00	21.5499	21.55192	21.5499	0
2020-04-10 06:00:00	21.5499	21.55125	21.5499	0
2020-04-10 06:05:00	21.5499	21.55125	21.5499	0
2020-04-10 06:10:00	21.5433	21.55059	21.5433	0
2020-04-10 06:15:00	21.5499	21.55125	21.5499	0
2020-04-10 06:20:00	21.5499	21.54991	21.5499	0
2020-04-10 06:25:00	21.5566	21.55058	21.5566	0
2020-04-10 06:30:00	21.5499	21.55058	21.5499	0
2020-04-10 06:35:00	21.5566	21.55125	21.5566	0
2020-04-10 06:40:00	21.5566	21.55125	21.5566	0
2020-04-10 06:45:00	21.5499	21.55125	21.5499	0
2020-04-10 06:50:00	21.5633	21.55259	21.5633	0
2020-04-10 06:55:00	21.5499	21.55259	21.5499	0
2020-04-10 07:00:00	21.5633	21.55459	21.5633	0
2020-04-10 07:05:00	21.5566	21.55526	21.5566	0
2020-04-10 07:10:00	21.5633	21.5566	21.5633	0
2020-04-10 07:15:00	21.5633	21.55727	21.5633	0
2020-04-10 07:20:00	21.5633	21.55861	21.5633	0
2020-04-10 07:25:00	21.5699	21.55994	21.5699	0
2020-04-10 07:30:00	21.5699	21.56127	21.5699	0
2020-04-10 07:35:00	21.5699	21.56327	21.5699	0
2020-04-10 07:40:00	21.5633	21.56327	21.5633	0
2020-04-10 07:45:00	21.5833	21.56661	21.5833	0
2020-04-10 07:50:00	21.5699	21.56727	21.5699	0
2020-04-10 07:55:00	21.5833	21.56994	21.5833	0
2020-04-10 08:00:00	21.5766	21.57127	21.5766	0
2020-04-10 08:05:00	21.5766	21.5726	21.5766	0
2020-04-10 08:10:00	21.5766	21.57393	21.5766	0
2020-04-10 08:15:00	21.5766	21.5746	21.5766	0
2020-04-10 08:20:00	21.5833	21.57594	21.5833	0
2020-04-10 08:25:00	21.5833	21.57728	21.5833	0
2020-04-10 08:30:00	21.61	21.58195	21.61	0
2020-04-10 08:35:00	21.5966	21.58328	21.5966	0
2020-04-10 08:40:00	21.5966	21.58595	21.5966	0
2020-04-10 08:45:00	21.5899	21.58661	21.5899	0
2020-04-10 08:50:00	21.6033	21.58928	21.6033	0
2020-04-10 08:55:00	21.6033	21.59195	21.6033	0
2020-04-10 09:00:00	21.61	21.59529	21.61	0
2020-04-10 09:05:00	21.6033	21.59796	21.6033	0
2020-04-10 09:10:00	21.6033	21.59996	21.6033	0
2020-04-10 09:15:00	21.6033	21.60196	21.6033	0
2020-04-10 09:20:00	21.6033	21.60129	21.6033	0
2020-04-10 09:25:00	21.6166	21.60329	21.6166	0
2020-04-10 09:30:00	21.6094	21.60457	21.6094	0
2020-04-10 09:35:00	21.6163	21.60721	21.6163	0
2020-04-10 09:40:00	21.6164	21.60852	21.6164	0
2020-04-10 09:45:00	21.6232	21.61051	21.6232	0
2020-04-10 09:50:00	21.6165	21.61116	21.6165	0
2020-04-10 09:55:00	21.6232	21.61315	21.6232	0
2020-04-10 10:00:00	21.6299	21.61581	21.6299	0
2020-04-10 10:05:00	21.63	21.61848	21.63	0
2020-04-10 10:10:00	21.6366	21.62181	21.6366	0
2020-04-10 10:15:00	21.6366	21.62381	21.6366	0
2020-04-10 10:20:00	21.6433	21.6272	21.6433	0
2020-04-10 10:25:00	21.65	21.63057	21.65	0
2020-04-10 10:30:00	21.6433	21.63326	21.6433	0
2020-04-10 10:35:00	21.6433	21.63527	21.6433	0
2020-04-10 10:40:00	21.65	21.63862	21.65	0
2020-04-10 10:45:00	21.67	21.6433	21.67	0
2020-04-10 10:50:00	21.67	21.64731	21.67	0
2020-04-10 10:55:00	21.6567	21.64998	21.6567	0
2020-04-10 11:00:00	21.6633	21.65265	21.6633	0
2020-04-10 11:05:00	21.6633	21.65532	21.6633	0
2020-04-10 11:10:00	21.67	21.65799	21.67	0
2020-04-10 11:15:00	21.67	21.65999	21.67	0
2020-04-10 11:20:00	21.67	21.66266	21.67	0
2020-04-10 11:25:00	21.6767	21.666	21.6767	0
2020-04-10 11:30:00	21.67	21.668	21.67	0
2020-04-10 11:35:00	21.6833	21.66933	21.6833	0
2020-04-10 11:40:00	21.67	21.66933	21.67	0
2020-04-10 11:45:00	21.6833	21.67199	21.6833	0
2020-04-10 11:50:00	21.6833	21.67399	21.6833	0
2020-04-10 11:55:00	21.69	21.67666	21.69	0
2020-04-10 12:00:00	21.7033	21.67999	21.7033	0
2020-04-10 12:05:00	21.7033	21.68332	21.7033	0
2020-04-10 12:10:00	21.6967	21.68599	21.6967	0
2020-04-10 12:15:00	21.6967	21.68799	21.6967	0
2020-04-10 12:20:00	21.7033	21.69132	21.7033	0
2020-04-10 12:25:00	21.6967	21.69266	21.6967	0
2020-04-10 12:30:00	21.7033	21.69599	21.7033	0
2020-04-10 12:35:00	21.7033	21.69799	21.7033	0
2020-04-10 12:40:00	21.71	21.70066	21.71	0
2020-04-10 12:45:00	21.71	21.70266	21.71	0
2020-04-10 12:50:00	21.7167	21.704	21.7167	0
2020-04-10 12:55:00	21.71	21.70467	21.71	0
2020-04-10 13:00:00	21.7167	21.70667	21.7167	0
2020-04-10 13:05:00	21.71	21.708	21.71	0
2020-04-10 13:10:00	21.71	21.70867	21.71	0
2020-04-10 13:15:00	21.71	21.71	21.71	0
2020-04-10 13:20:00	21.71	21.71067	21.71	0
2020-04-10 13:25:00	21.71	21.71134	21.71	0
2020-04-10 13:30:00	21.6967	21.71001	21.6967	0
2020-04-10 13:35:00	21.71	21.71001	21.71	0
2020-04-10 13:40:00	21.71	21.70934	21.71	0
2020-04-10 13:45:00	21.7167	21.71001	21.7167	0
2020-04-10 13:50:00	21.7033	21.70867	21.7033	0
2020-04-10 13:55:00	21.7033	21.708	21.7033	0
2020-04-10 14:00:00	21.71	21.708	21.71	0
2020-04-10 14:05:00	21.6967	21.70667	21.6967	0
2020-04-10 14:10:00	21.71	21.70667	21.71	0
2020-04-10 14:15:00	21.6967	21.70534	21.6967	0
2020-04-10 14:20:00	21.7033	21.706	21.7033	0
2020-04-10 14:25:00	21.7033	21.70533	21.7033	0
2020-04-10 14:30:00	21.6967	21.704	21.6967	0
2020-04-10 14:35:00	21.71	21.70333	21.71	0
2020-04-10 14:40:00	21.7033	21.70333	21.7033	0
2020-04-10 14:45:00	21.7033	21.70333	21.7033	0
2020-04-10 14:50:00	21.6967	21.702	21.6967	0
2020-04-10 14:55:00	21.7033	21.70266	21.7033	0
2020-04-10 15:00:00	21.6967	21.70133	21.6967	0
2020-04-10 15:05:00	21.6967	21.70133	21.6967	0
2020-04-10 15:10:00	21.6967	21.70067	21.6967	0
2020-04-10 15:15:00	21.6967	21.70001	21.6967	0
2020-04-10 15:20:00	21.7033	21.70067	21.7033	0
2020-04-10 15:25:00	21.6967	21.69934	21.6967	0
2020-04-10 15:30:00	21.7033	21.69934	21.7033	0
2020-04-10 15:35:00	21.6967	21.69868	21.6967	0
2020-04-10 15:40:00	21.7033	21.69934	21.7033	0
2020-04-10 15:45:00	21.696	21.69861	21.696	0
2020-04-10 15:50:00	21.7021	21.69915	21.7021	0
2020-04-10 15:55:00	21.6959	21.69907	21.6959	0
2020-04-10 16:00:00	21.6962	21.69902	21.6962	0
2020-04-10 16:05:00	21.6964	21.69899	21.6964	0
2020-04-10 16:10:00	21.6898	21.69764	21.6898	0
2020-04-10 16:15:00	21.6965	21.69762	21.6965	0
2020-04-10 16:20:00	21.6966	21.69695	21.6966	0
2020-04-10 16:25:00	21.6966	21.69694	21.6966	0
2020-04-10 16:30:00	21.6966	21.69627	21.6966	0
2020-04-10 16:35:00	21.6966	21.69633	21.6966	0
2020-04-10 16:40:00	21.7033	21.69645	21.7033	0
2020-04-10 16:45:00	21.6967	21.69653	21.6967	0
2020-04-10 16:50:00	21.7033	21.69724	21.7033	0
2020-04-10 16:55:00	21.6967	21.69727	21.6967	0
2020-04-10 17:00:00	21.71	21.69929	21.71	0
2020-04-10 17:05:00	21.6967	21.69931	21.6967	0
2020-04-10 17:10:00	21.7033	21.69998	21.7033	0
2020-04-10 17:15:00	21.6967	21.69999	21.6967	0
2020-04-10 17:20:00	21.6967	21.7	21.6967	0
2020-04-10 17:25:00	21.6967	21.70001	21.6967	0
2020-04-10 17:30:00	21.6967	21.69935	21.6967	0
2020-04-10 17:35:00	21.7033	21.70001	21.7033	0
2020-04-10 17:40:00	21.69	21.69868	21.69	0
2020-04-10 17:45:00	21.6967	21.69868	21.6967	0
2020-04-10 17:50:00	21.7033	21.69801	21.7033	0
2020-04-10 17:55:00	21.71	21.69934	21.71	0
2020-04-10 18:00:00	21.6967	21.69868	21.6967	0
2020-04-10 18:05:00	21.71	21.70001	21.71	0
2020-04-10 18:10:00	21.6967	21.70001	21.6967	0
2020-04-10 18:15:00	21.7033	21.70067	21.7033	0
2020-04-10 18:20:00	21.7033	21.70133	21.7033	0
2020-04-10 18:25:00	21.7033	21.70133	21.7033	0
2020-04-10 18:30:00	21.7033	21.70266	21.7033	0
2020-04-10 18:35:00	21.7033	21.70332	21.7033	0
2020-04-10 18:40:00	21.7033	21.70332	21.7033	0
2020-04-10 18:45:00	21.6967	21.70199	21.6967	0
2020-04-10 18:50:00	21.6967	21.70199	21.6967	0
2020-04-10 18:55:00	21.6967	21.70066	21.6967	0
2020-04-10 19:00:00	21.6961	21.7006	21.6961	0
2020-04-10 19:05:00	21.6963	21.6999	21.6963	0
2020-04-10 19:10:00	21.6964	21.69921	21.6964	0
2020-04-10 19:15:00	21.6965	21.69853	21.6965	0
2020-04-10 19:20:00	21.7033	21.69853	21.7033	0
2020-04-10 19:25:00	21.7033	21.69853	21.7033	0
2020-04-10 19:30:00	21.6966	21.69786	21.6966	0
2020-04-10 19:35:00	21.6966	21.69785	21.6966	0
2020-04-10 19:40:00	21.6967	21.69785	21.6967	0
2020-04-10 19:45:00	21.6967	21.69785	21.6967	0
2020-04-10 19:50:00	21.6967	21.69791	21.6967	0
2020-04-10 19:55:00	21.6967	21.69795	21.6967	0
2020-04-10 20:00:00	21.7033	21.69864	21.7033	0
2020-04-10 20:05:00	21.6967	21.69866	21.6967	0
2020-04-10 20:10:00	21.7033	21.69866	21.7033	0
2020-04-10 20:15:00	21.6967	21.698	21.6967	0
2020-04-10 20:20:00	21.6967	21.69801	21.6967	0
2020-04-10 20:25:00	21.696	21.69795	21.696	0
2020-04-10 20:30:00	21.6962	21.6979	21.6962	0
2020-04-10 20:35:00	21.6964	21.69787	21.6964	0
2020-04-10 20:40:00	21.6898	21.69718	21.6898	0
2020-04-10 20:45:00	21.6965	21.69716	21.6965	0
2020-04-10 20:50:00	21.6966	21.69649	21.6966	0
2020-04-10 20:55:00	21.6966	21.69648	21.6966	0
2020-04-10 21:00:00	21.7033	21.69648	21.7033	0
2020-04-10 21:05:00	21.7026	21.69707	21.7026	0
2020-04-10 21:10:00	21.7029	21.69769	21.7029	0
2020-04-10 21:15:00	21.703	21.69839	21.703	0
2020-04-10 21:20:00	21.7031	21.69908	21.7031	0
2020-04-10 21:25:00	21.6965	21.69909	21.6965	0
2020-04-10 21:30:00	21.7166	21.70177	21.7166	0
2020-04-10 21:35:00	21.6966	21.70178	21.6966	0
2020-04-10 21:40:00	21.7033	21.70245	21.7033	0
2020-04-10 21:45:00	21.6966	21.70245	21.6966	0
2020-04-10 21:50:00	21.71	21.70312	21.71	0
2020-04-10 21:55:00	21.6967	21.70253	21.6967	0
2020-04-10 22:00:00	21.7033	21.70257	21.7033	0
2020-04-10 22:05:00	21.6967	21.70194	21.6967	0
2020-04-10 22:10:00	21.6967	21.7013	21.6967	0
2020-04-10 22:15:00	21.6967	21.70132	21.6967	0
2020-04-10 22:20:00	21.69	21.69866	21.69	0
2020-04-10 22:25:00	21.6967	21.69867	21.6967	0
2020-04-10 22:30:00	21.69	21.69734	21.69	0
2020-04-10 22:35:00	21.6967	21.69735	21.6967	0
2020-04-10 22:40:00	21.69	21.69535	21.69	0
2020-04-10 22:45:00	21.6967	21.69535	21.6967	0
2020-04-10 22:50:00	21.6833	21.69335	21.6833	0
2020-04-10 22:55:00	21.6833	21.69201	21.6833	0
2020-04-10 23:00:00	21.6893	21.69127	21.6893	0
2020-04-10 23:05:00	21.6829	21.68989	21.6829	0
2020-04-10 23:10:00	21.6897	21.68986	21.6897	0
2020-04-10 23:15:00	21.6831	21.6885	21.6831	0
2020-04-10 23:20:00	21.6832	21.68782	21.6832	0
2020-04-10 23:25:00	21.6833	21.68648	21.6833	0
2020-04-10 23:30:00	21.6766	21.68514	21.6766	0
2020-04-10 23:35:00	21.6833	21.6838	21.6833	0
2020-04-10 23:40:00	21.67	21.68247	21.67	0
2020-04-10 23:45:00	21.6833	21.68247	21.6833	0
2020-04-10 23:50:00	21.67	21.68054	21.67	0
2020-04-10 23:55:00	21.67	21.67925	21.67	0
2020-04-11 00:00:00	21.6767	21.67795	21.6767	0
2020-04-11 00:05:00	21.67	21.67664	21.67	0
2020-04-11 00:10:00	21.6767	21.67599	21.6767	0
2020-04-11 00:15:00	21.67	21.67466	21.67	0
2020-04-11 00:20:00	21.6767	21.67467	21.6767	0
2020-04-11 00:25:00	21.67	21.67334	21.67	0
2020-04-11 00:30:00	21.67	21.67334	21.67	0
2020-04-11 00:35:00	21.67	21.67201	21.67	0
2020-04-11 00:40:00	21.67	21.67201	21.67	0
2020-04-11 00:45:00	21.67	21.67201	21.67	0
2020-04-11 00:50:00	21.67	21.67134	21.67	0
2020-04-11 00:55:00	21.67	21.67134	21.67	0
2020-04-11 01:00:00	21.67	21.67067	21.67	0
2020-04-11 01:05:00	21.67	21.67067	21.67	0
2020-04-11 01:10:00	21.67	21.67	21.67	0
2020-04-11 01:15:00	21.67	21.67	21.67	0
2020-04-11 01:20:00	21.6767	21.67067	21.6767	0
2020-04-11 01:25:00	21.67	21.67067	21.67	0
2020-04-11 01:30:00	21.67	21.67067	21.67	0
2020-04-11 01:35:00	21.67	21.67067	21.67	0
2020-04-11 01:40:00	21.6633	21.67	21.6633	0
2020-04-11 01:45:00	21.67	21.67	21.67	0
2020-04-11 01:50:00	21.6633	21.66933	21.6633	0
2020-04-11 01:55:00	21.67	21.66933	21.67	0
2020-04-11 02:00:00	21.67	21.66933	21.67	0
2020-04-11 02:05:00	21.6633	21.66866	21.6633	0
2020-04-11 02:10:00	21.67	21.66799	21.67	0
2020-04-11 02:15:00	21.6633	21.66732	21.6633	0
2020-04-11 02:20:00	21.6833	21.66865	21.6833	0
2020-04-11 02:25:00	21.67	21.66865	21.67	0
2020-04-11 02:30:00	21.67	21.66932	21.67	0
2020-04-11 02:35:00	21.6633	21.66865	21.6633	0
2020-04-11 02:40:00	21.6767	21.66999	21.6767	0
2020-04-11 02:45:00	21.67	21.66999	21.67	0
2020-04-11 02:50:00	21.69	21.67199	21.69	0
2020-04-11 02:55:00	21.67	21.67266	21.67	0
2020-04-11 03:00:00	21.6767	21.67333	21.6767	0
2020-04-11 03:05:00	21.67	21.674	21.67	0
2020-04-11 03:10:00	21.6967	21.67534	21.6967	0
2020-04-11 03:15:00	21.6833	21.67667	21.6833	0
2020-04-11 03:20:00	21.6833	21.678	21.6833	0
2020-04-11 03:25:00	21.6833	21.68	21.6833	0
2020-04-11 03:30:00	21.6833	21.68066	21.6833	0
2020-04-11 03:35:00	21.6833	21.68199	21.6833	0
2020-04-11 03:40:00	21.6833	21.68132	21.6833	0
2020-04-11 03:45:00	21.6833	21.68265	21.6833	0
2020-04-11 03:50:00	21.6767	21.68265	21.6767	0
2020-04-11 03:55:00	21.6767	21.68332	21.6767	0
2020-04-11 04:00:00	21.6767	21.68132	21.6767	0
2020-04-11 04:05:00	21.67	21.67999	21.67	0
2020-04-11 04:10:00	21.6767	21.67933	21.6767	0
2020-04-11 04:15:00	21.6633	21.67733	21.6633	0
2020-04-11 04:20:00	21.67	21.676	21.67	0
2020-04-11 04:25:00	21.67	21.67467	21.67	0
2020-04-11 04:30:00	21.67	21.67334	21.67	0
2020-04-11 04:35:00	21.67	21.67201	21.67	0
2020-04-11 04:40:00	21.67	21.67134	21.67	0
2020-04-11 04:45:00	21.6633	21.67	21.6633	0
2020-04-11 04:50:00	21.6567	21.668	21.6567	0
2020-04-11 04:55:00	21.6633	21.66733	21.6633	0
2020-04-11 05:00:00	21.6567	21.66533	21.6567	0
2020-04-11 05:05:00	21.6633	21.66533	21.6633	0
2020-04-11 05:10:00	21.6567	21.664	21.6567	0
2020-04-11 05:15:00	21.67	21.664	21.67	0
2020-04-11 05:20:00	21.6567	21.66267	21.6567	0
2020-04-11 05:25:00	21.6567	21.66134	21.6567	0
2020-04-11 05:30:00	21.6567	21.66001	21.6567	0
2020-04-11 05:35:00	21.6567	21.65935	21.6567	0
2020-04-11 05:40:00	21.65	21.65868	21.65	0
2020-04-11 05:45:00	21.6567	21.65802	21.6567	0
2020-04-11 05:50:00	21.6567	21.65802	21.6567	0
2020-04-11 05:55:00	21.65	21.65669	21.65	0
2020-04-11 06:00:00	21.6567	21.65669	21.6567	0
2020-04-11 06:05:00	21.6433	21.65402	21.6433	0
2020-04-11 06:10:00	21.65	21.65335	21.65	0
2020-04-11 06:15:00	21.6567	21.65335	21.6567	0
2020-04-11 06:20:00	21.6567	21.65335	21.6567	0
2020-04-11 06:25:00	21.65	21.65268	21.65	0
2020-04-11 06:30:00	21.65	21.65268	21.65	0
2020-04-11 06:35:00	21.6567	21.65268	21.6567	0
2020-04-11 06:40:00	21.6433	21.65134	21.6433	0
2020-04-11 06:45:00	21.6567	21.65201	21.6567	0
2020-04-11 06:50:00	21.6567	21.65201	21.6567	0
2020-04-11 06:55:00	21.6567	21.65335	21.6567	0
2020-04-11 07:00:00	21.6567	21.65402	21.6567	0
2020-04-11 07:05:00	21.6567	21.65402	21.6567	0
2020-04-11 07:10:00	21.6567	21.65402	21.6567	0
2020-04-11 07:15:00	21.6567	21.65469	21.6567	0
2020-04-11 07:20:00	21.6567	21.65536	21.6567	0
2020-04-11 07:25:00	21.6567	21.65536	21.6567	0
2020-04-11 07:30:00	21.6567	21.6567	21.6567	0
2020-04-11 07:35:00	21.6633	21.65736	21.6633	0
2020-04-11 07:40:00	21.67	21.65869	21.67	0
2020-04-11 07:45:00	21.67	21.66002	21.67	0
2020-04-11 07:50:00	21.6633	21.66068	21.6633	0
2020-04-11 07:55:00	21.67	21.66201	21.67	0
2020-04-11 08:00:00	21.6633	21.66267	21.6633	0
2020-04-11 08:05:00	21.67	21.664	21.67	0
2020-04-11 08:10:00	21.6767	21.666	21.6767	0
2020-04-11 08:15:00	21.69	21.66933	21.69	0
2020-04-11 08:20:00	21.6767	21.67133	21.6767	0
2020-04-11 08:25:00	21.6833	21.67333	21.6833	0
2020-04-11 08:30:00	21.6833	21.67466	21.6833	0
2020-04-11 08:35:00	21.6833	21.67599	21.6833	0
2020-04-11 08:40:00	21.6833	21.67799	21.6833	0
2020-04-11 08:45:00	21.6833	21.67932	21.6833	0
2020-04-11 08:50:00	21.7033	21.68332	21.7033	0
2020-04-11 08:55:00	21.6967	21.68599	21.6967	0
2020-04-11 09:00:00	21.6967	21.68799	21.6967	0
2020-04-11 09:05:00	21.6967	21.68866	21.6967	0
2020-04-11 09:10:00	21.7033	21.69132	21.7033	0
2020-04-11 09:15:00	21.696	21.69259	21.696	0
2020-04-11 09:20:00	21.7095	21.69521	21.7095	0
2020-04-11 09:25:00	21.7097	21.69785	21.7097	0
2020-04-11 09:30:00	21.7098	21.7005	21.7098	0
2020-04-11 09:35:00	21.7166	21.70383	21.7166	0
2020-04-11 09:40:00	21.7099	21.70449	21.7099	0
2020-04-11 09:45:00	21.7233	21.70715	21.7233	0
2020-04-11 09:50:00	21.71	21.70848	21.71	0
2020-04-11 09:55:00	21.7233	21.71114	21.7233	0
2020-04-11 10:00:00	21.7167	21.71248	21.7167	0
2020-04-11 10:05:00	21.73	21.71588	21.73	0
2020-04-11 10:10:00	21.7367	21.7186	21.7367	0
2020-04-11 10:15:00	21.7367	21.7213	21.7367	0
2020-04-11 10:20:00	21.7367	21.72399	21.7367	0
2020-04-11 10:25:00	21.7367	21.726	21.7367	0
2020-04-11 10:30:00	21.75	21.73001	21.75	0
2020-04-11 10:35:00	21.75	21.73268	21.75	0
2020-04-11 10:40:00	21.75	21.73668	21.75	0
2020-04-11 10:45:00	21.7434	21.73869	21.7434	0
2020-04-11 10:50:00	21.75	21.74202	21.75	0
2020-04-11 10:55:00	21.75	21.74402	21.75	0
2020-04-11 11:00:00	21.7767	21.74802	21.7767	0
2020-04-11 11:05:00	21.7567	21.75002	21.7567	0
2020-04-11 11:10:00	21.7634	21.75269	21.7634	0
2020-04-11 11:15:00	21.7634	21.75536	21.7634	0
2020-04-11 11:20:00	21.7767	21.75803	21.7767	0
2020-04-11 11:25:00	21.7767	21.7607	21.7767	0
2020-04-11 11:30:00	21.7767	21.76337	21.7767	0
2020-04-11 11:35:00	21.79	21.76803	21.79	0
2020-04-11 11:40:00	21.7767	21.7707	21.7767	0
2020-04-11 11:45:00	21.79	21.7747	21.79	0
2020-04-11 11:50:00	21.79	21.77603	21.79	0
2020-04-11 11:55:00	21.796	21.77996	21.796	0
2020-04-11 12:00:00	21.8029	21.78391	21.8029	0
2020-04-11 12:05:00	21.8031	21.78788	21.8031	0
2020-04-11 12:10:00	21.8032	21.79053	21.8032	0
2020-04-11 12:15:00	21.8033	21.79319	21.8033	0
2020-04-11 12:20:00	21.8167	21.79719	21.8167	0
2020-04-11 12:25:00	21.81	21.79919	21.81	0
2020-04-11 12:30:00	21.8234	21.80386	21.8234	0
2020-04-11 12:35:00	21.8167	21.80653	21.8167	0
2020-04-11 12:40:00	21.8301	21.81054	21.8301	0
2020-04-11 12:45:00	21.8234	21.81328	21.8234	0
2020-04-11 12:50:00	21.8301	21.816	21.8301	0
2020-04-11 12:55:00	21.8234	21.81803	21.8234	0
2020-04-11 13:00:00	21.8301	21.82072	21.8301	0
2020-04-11 13:05:00	21.8301	21.8234	21.8301	0
2020-04-11 13:10:00	21.8234	21.82407	21.8234	0
2020-04-11 13:15:00	21.8301	21.82608	21.8301	0
2020-04-11 13:20:00	21.8167	21.82541	21.8167	0
2020-04-11 13:25:00	21.8234	21.82608	21.8234	0
2020-04-11 13:30:00	21.8167	21.82474	21.8167	0
2020-04-11 13:35:00	21.8234	21.82474	21.8234	0
2020-04-11 13:40:00	21.8234	21.82407	21.8234	0
2020-04-11 13:45:00	21.8234	21.82407	21.8234	0
2020-04-11 13:50:00	21.8167	21.82273	21.8167	0
2020-04-11 13:55:00	21.8167	21.82139	21.8167	0
2020-04-11 14:00:00	21.8167	21.82072	21.8167	0
2020-04-11 14:05:00	21.8101	21.81872	21.8101	0
2020-04-11 14:10:00	21.8167	21.81872	21.8167	0
2020-04-11 14:15:00	21.8167	21.81805	21.8167	0
2020-04-11 14:20:00	21.8034	21.81672	21.8034	0
2020-04-11 14:25:00	21.8167	21.81605	21.8167	0
2020-04-11 14:30:00	21.8101	21.81472	21.8101	0
2020-04-11 14:35:00	21.8093	21.81331	21.8093	0
2020-04-11 14:40:00	21.8029	21.81193	21.8029	0
2020-04-11 14:45:00	21.8098	21.81124	21.8098	0
2020-04-11 14:50:00	21.8032	21.80989	21.8032	0
2020-04-11 14:55:00	21.8033	21.80921	21.8033	0
2020-04-11 15:00:00	21.81	21.80854	21.81	0
2020-04-11 15:05:00	21.8033	21.8072	21.8033	0
2020-04-11 15:10:00	21.81	21.80786	21.81	0
2020-04-11 15:15:00	21.8034	21.80653	21.8034	0
2020-04-11 15:20:00	21.8034	21.80586	21.8034	0
2020-04-11 15:25:00	21.7967	21.8046	21.7967	0
2020-04-11 15:30:00	21.8101	21.80532	21.8101	0
2020-04-11 15:35:00	21.7967	21.80401	21.7967	0
2020-04-11 15:40:00	21.8034	21.80403	21.8034	0
2020-04-11 15:45:00	21.7967	21.80337	21.7967	0
2020-04-11 15:50:00	21.8234	21.80471	21.8234	0
2020-04-11 15:55:00	21.8101	21.80539	21.8101	0
2020-04-11 16:00:00	21.8101	21.8054	21.8101	0
2020-04-11 16:05:00	21.8167	21.80673	21.8167	0
2020-04-11 16:10:00	21.8101	21.8074	21.8101	0
2020-04-11 16:15:00	21.8034	21.80807	21.8034	0
2020-04-11 16:20:00	21.8101	21.80807	21.8101	0
2020-04-11 16:25:00	21.8034	21.80874	21.8034	0
2020-04-11 16:30:00	21.8234	21.81074	21.8234	0
2020-04-11 16:35:00	21.8034	21.81141	21.8034	0
2020-04-11 16:40:00	21.8167	21.81074	21.8167	0
2020-04-11 16:45:00	21.8034	21.81007	21.8034	0
2020-04-11 16:50:00	21.8167	21.81073	21.8167	0
2020-04-11 16:55:00	21.8101	21.81007	21.8101	0
2020-04-11 17:00:00	21.8167	21.81073	21.8167	0
2020-04-11 17:05:00	21.8167	21.81206	21.8167	0
2020-04-11 17:10:00	21.8234	21.81339	21.8234	0
2020-04-11 17:15:00	21.8101	21.81406	21.8101	0
2020-04-11 17:20:00	21.8167	21.81339	21.8167	0
2020-04-11 17:25:00	21.8101	21.81406	21.8101	0
2020-04-11 17:30:00	21.8167	21.81406	21.8167	0
2020-04-11 17:35:00	21.8101	21.81473	21.8101	0
2020-04-11 17:40:00	21.8101	21.81407	21.8101	0
2020-04-11 17:45:00	21.816	21.81466	21.816	0
2020-04-11 17:50:00	21.8096	21.81395	21.8096	0
2020-04-11 17:55:00	21.8098	21.81326	21.8098	0
2020-04-11 18:00:00	21.8032	21.81124	21.8032	0
2020-04-11 18:05:00	21.8299	21.81322	21.8299	0
2020-04-11 18:10:00	21.8167	21.81322	21.8167	0
2020-04-11 18:15:00	21.8167	21.81388	21.8167	0
2020-04-11 18:20:00	21.81	21.81321	21.81	0
2020-04-11 18:25:00	21.8167	21.81387	21.8167	0
2020-04-11 18:30:00	21.81	21.81386	21.81	0
2020-04-11 18:35:00	21.816	21.81386	21.816	0
2020-04-11 18:40:00	21.8096	21.81386	21.8096	0
2020-04-11 18:45:00	21.8031	21.81319	21.8031	0
2020-04-11 18:50:00	21.8032	21.81319	21.8032	0
2020-04-11 18:55:00	21.8033	21.81053	21.8033	0
2020-04-11 19:00:00	21.81	21.80986	21.81	0
2020-04-11 19:05:00	21.8033	21.80852	21.8033	0
2020-04-11 19:10:00	21.8033	21.80785	21.8033	0
2020-04-11 19:15:00	21.7967	21.80585	21.7967	0
2020-04-11 19:20:00	21.8034	21.80519	21.8034	0
2020-04-11 19:25:00	21.8034	21.80393	21.8034	0
2020-04-11 19:30:00	21.8034	21.80331	21.8034	0
2020-04-11 19:35:00	21.8034	21.80334	21.8034	0
2020-04-11 19:40:00	21.7967	21.80269	21.7967	0
2020-04-11 19:45:00	21.8034	21.8027	21.8034	0
2020-04-11 19:50:00	21.7967	21.80137	21.7967	0
2020-04-11 19:55:00	21.8034	21.80138	21.8034	0
2020-04-11 20:00:00	21.7967	21.80072	21.7967	0
2020-04-11 20:05:00	21.8034	21.80139	21.8034	0
2020-04-11 20:10:00	21.8034	21.80139	21.8034	0
2020-04-11 20:15:00	21.7967	21.80072	21.7967	0
2020-04-11 20:20:00	21.8101	21.80139	21.8101	0
2020-04-11 20:25:00	21.7967	21.80072	21.7967	0
2020-04-11 20:30:00	21.8034	21.80139	21.8034	0
2020-04-11 20:35:00	21.79	21.80005	21.79	0
2020-04-11 20:40:00	21.8034	21.80072	21.8034	0
2020-04-11 20:45:00	21.7967	21.80005	21.7967	0
2020-04-11 20:50:00	21.7967	21.80005	21.7967	0
2020-04-11 20:55:00	21.79	21.79871	21.79	0
2020-04-11 21:00:00	21.7967	21.79804	21.7967	0
2020-04-11 21:05:00	21.7961	21.79798	21.7961	0
2020-04-11 21:10:00	21.7963	21.7966	21.7963	0
2020-04-11 21:15:00	21.7898	21.79591	21.7898	0
2020-04-11 21:20:00	21.7899	21.79456	21.7899	0
2020-04-11 21:25:00	21.79	21.79456	21.79	0
2020-04-11 21:30:00	21.79	21.79322	21.79	0
2020-04-11 21:35:00	21.79	21.79255	21.79	0
2020-04-11 21:40:00	21.7767	21.79055	21.7767	0
2020-04-11 21:45:00	21.7834	21.78989	21.7834	0
2020-04-11 21:50:00	21.7767	21.78789	21.7767	0
2020-04-11 21:55:00	21.7834	21.78662	21.7834	0
2020-04-11 22:00:00	21.79	21.78599	21.79	0
2020-04-11 22:05:00	21.7767	21.78468	21.7767	0
2020-04-11 22:10:00	21.7827	21.78396	21.7827	0
2020-04-11 22:15:00	21.7762	21.78258	21.7762	0
2020-04-11 22:20:00	21.7898	21.78256	21.7898	0
2020-04-11 22:25:00	21.7765	21.78121	21.7765	0
2020-04-11 22:30:00	21.7766	21.7812	21.7766	0
2020-04-11 22:35:00	21.77	21.77986	21.77	0
2020-04-11 22:40:00	21.7767	21.77986	21.7767	0
2020-04-11 22:45:00	21.77	21.77852	21.77	0
2020-04-11 22:50:00	21.77	21.77652	21.77	0
2020-04-11 22:55:00	21.77	21.77585	21.77	0
2020-04-11 23:00:00	21.7634	21.77392	21.7634	0
2020-04-11 23:05:00	21.7767	21.77397	21.7767	0
2020-04-11 23:10:00	21.7634	21.77133	21.7634	0
2020-04-11 23:15:00	21.7767	21.77135	21.7767	0
2020-04-11 23:20:00	21.7634	21.77003	21.7634	0
2020-04-11 23:25:00	21.77	21.77003	21.77	0
2020-04-11 23:30:00	21.7634	21.7687	21.7634	0
2020-04-11 23:35:00	21.7834	21.77004	21.7834	0
2020-04-11 23:40:00	21.77	21.77004	21.77	0
2020-04-11 23:45:00	21.77	21.77004	21.77	0
2020-04-11 23:50:00	21.7634	21.77004	21.7634	0
2020-04-11 23:55:00	21.7767	21.77004	21.7767	0
2020-04-12 00:00:00	21.7634	21.77004	21.7634	0
2020-04-12 00:05:00	21.7634	21.76871	21.7634	0
2020-04-12 00:10:00	21.7634	21.76871	21.7634	0
2020-04-12 00:15:00	21.7567	21.76738	21.7567	0
2020-04-12 00:20:00	21.7634	21.76738	21.7634	0
2020-04-12 00:25:00	21.7567	21.76471	21.7567	0
2020-04-12 00:30:00	21.7634	21.76405	21.7634	0
2020-04-12 00:35:00	21.75	21.76205	21.75	0
2020-04-12 00:40:00	21.75	21.76071	21.75	0
2020-04-12 00:45:00	21.7567	21.75871	21.7567	0
2020-04-12 00:50:00	21.7493	21.7573	21.7493	0
2020-04-12 00:55:00	21.7562	21.75658	21.7562	0
2020-04-12 01:00:00	21.7497	21.75521	21.7497	0
2020-04-12 01:05:00	21.7498	21.75452	21.7498	0
2020-04-12 01:10:00	21.7499	21.75317	21.7499	0
2020-04-12 01:15:00	21.7499	21.75249	21.7499	0
2020-04-12 01:20:00	21.75	21.75115	21.75	0
2020-04-12 01:25:00	21.7433	21.75048	21.7433	0
2020-04-12 01:30:00	21.7493	21.75041	21.7493	0
2020-04-12 01:35:00	21.7429	21.74903	21.7429	0
2020-04-12 01:40:00	21.7431	21.74841	21.7431	0
2020-04-12 01:45:00	21.7432	21.74711	21.7432	0
2020-04-12 01:50:00	21.7499	21.74713	21.7499	0
2020-04-12 01:55:00	21.7359	21.74574	21.7359	0
2020-04-12 02:00:00	21.7362	21.74437	21.7362	0
2020-04-12 02:05:00	21.743	21.74368	21.743	0
2020-04-12 02:10:00	21.7365	21.74233	21.7365	0
2020-04-12 02:15:00	21.7366	21.74166	21.7366	0
2020-04-12 02:20:00	21.7299	21.73972	21.7299	0
2020-04-12 02:25:00	21.7366	21.73909	21.7366	0
2020-04-12 02:30:00	21.7433	21.73911	21.7433	0
2020-04-12 02:35:00	21.7433	21.73912	21.7433	0
2020-04-12 02:40:00	21.73	21.73713	21.73	0
2020-04-12 02:45:00	21.7367	21.73721	21.7367	0
2020-04-12 02:50:00	21.73	21.73659	21.73	0
2020-04-12 02:55:00	21.7367	21.73596	21.7367	0
2020-04-12 03:00:00	21.75	21.73731	21.75	0
2020-04-12 03:05:00	21.75	21.73865	21.75	0
2020-04-12 03:10:00	21.73	21.73866	21.73	0
2020-04-12 03:15:00	21.75	21.74	21.75	0
2020-04-12 03:20:00	21.7367	21.73934	21.7367	0
2020-04-12 03:25:00	21.7634	21.74135	21.7634	0
2020-04-12 03:30:00	21.7493	21.74328	21.7493	0
2020-04-12 03:35:00	21.7429	21.7439	21.7429	0
2020-04-12 03:40:00	21.7364	21.74454	21.7364	0
2020-04-12 03:45:00	21.7432	21.74519	21.7432	0
2020-04-12 03:50:00	21.7366	21.74385	21.7366	0
2020-04-12 03:55:00	21.7499	21.74384	21.7499	0
2020-04-12 04:00:00	21.7366	21.7445	21.7366	0
2020-04-12 04:05:00	21.7433	21.74383	21.7433	0
2020-04-12 04:10:00	21.7359	21.74375	21.7359	0
2020-04-12 04:15:00	21.7362	21.74103	21.7362	0
2020-04-12 04:20:00	21.7297	21.73907	21.7297	0
2020-04-12 04:25:00	21.7432	21.7391	21.7432	0
2020-04-12 04:30:00	21.7299	21.73845	21.7299	0
2020-04-12 04:35:00	21.7366	21.73779	21.7366	0
2020-04-12 04:40:00	21.73	21.73713	21.73	0
2020-04-12 04:45:00	21.7367	21.73581	21.7367	0
2020-04-12 04:50:00	21.7233	21.73448	21.7233	0
2020-04-12 04:55:00	21.73	21.73315	21.73	0
2020-04-12 05:00:00	21.73	21.73256	21.73	0
2020-04-12 05:05:00	21.73	21.73194	21.73	0
2020-04-12 05:10:00	21.73	21.73197	21.73	0
2020-04-12 05:15:00	21.7233	21.72998	21.7233	0
2020-04-12 05:20:00	21.73	21.72999	21.73	0
2020-04-12 05:25:00	21.7233	21.72866	21.7233	0
2020-04-12 05:30:00	21.7233	21.72799	21.7233	0
2020-04-12 05:35:00	21.7233	21.72665	21.7233	0
2020-04-12 05:40:00	21.7233	21.72665	21.7233	0
2020-04-12 05:45:00	21.7233	21.72598	21.7233	0
2020-04-12 05:50:00	21.7233	21.72531	21.7233	0
2020-04-12 05:55:00	21.7233	21.72464	21.7233	0
2020-04-12 06:00:00	21.7233	21.72397	21.7233	0
2020-04-12 06:05:00	21.7233	21.72397	21.7233	0
2020-04-12 06:10:00	21.7233	21.7233	21.7233	0
2020-04-12 06:15:00	21.7167	21.72264	21.7167	0
2020-04-12 06:20:00	21.7233	21.72264	21.7233	0
2020-04-12 06:25:00	21.7167	21.72198	21.7167	0
2020-04-12 06:30:00	21.7233	21.72198	21.7233	0
2020-04-12 06:35:00	21.7233	21.72198	21.7233	0
2020-04-12 06:40:00	21.7233	21.72198	21.7233	0
2020-04-12 06:45:00	21.7233	21.72198	21.7233	0
2020-04-12 06:50:00	21.7167	21.72132	21.7167	0
2020-04-12 06:55:00	21.7226	21.72125	21.7226	0
2020-04-12 07:00:00	21.7229	21.72121	21.7229	0
2020-04-12 07:05:00	21.7431	21.72385	21.7431	0
2020-04-12 07:10:00	21.7298	21.7245	21.7298	0
2020-04-12 07:15:00	21.7432	21.72715	21.7432	0
2020-04-12 07:20:00	21.7299	21.72781	21.7299	0
2020-04-12 07:25:00	21.7433	21.72981	21.7433	0
2020-04-12 07:30:00	21.7367	21.73115	21.7367	0
2020-04-12 07:35:00	21.7367	21.73249	21.7367	0
2020-04-12 07:40:00	21.7367	21.73449	21.7367	0
2020-04-12 07:45:00	21.7433	21.73656	21.7433	0
2020-04-12 07:50:00	21.7367	21.73794	21.7367	0
2020-04-12 07:55:00	21.7367	21.7373	21.7367	0
2020-04-12 08:00:00	21.75	21.73932	21.75	0
2020-04-12 08:05:00	21.7434	21.73934	21.7434	0
2020-04-12 08:10:00	21.75	21.74135	21.75	0
2020-04-12 08:15:00	21.7434	21.74136	21.7434	0
2020-04-12 08:20:00	21.7567	21.74336	21.7567	0
2020-04-12 08:25:00	21.75	21.74469	21.75	0
2020-04-12 08:30:00	21.7634	21.74736	21.7634	0
2020-04-12 08:35:00	21.75	21.74803	21.75	0
2020-04-12 08:40:00	21.7634	21.7507	21.7634	0
2020-04-12 08:45:00	21.7767	21.7547	21.7767	0
2020-04-12 08:50:00	21.7767	21.75737	21.7767	0
2020-04-12 08:55:00	21.7767	21.7607	21.7767	0
2020-04-12 09:00:00	21.7834	21.76404	21.7834	0
2020-04-12 09:05:00	21.7767	21.76737	21.7767	0
2020-04-12 09:10:00	21.7767	21.76937	21.7767	0
2020-04-12 09:15:00	21.7767	21.77204	21.7767	0
2020-04-12 09:20:00	21.7767	21.77337	21.7767	0
2020-04-12 09:25:00	21.7834	21.77671	21.7834	0
2020-04-12 09:30:00	21.7767	21.77804	21.7767	0
2020-04-12 09:35:00	21.8034	21.78071	21.8034	0
2020-04-12 09:40:00	21.79	21.78204	21.79	0
2020-04-12 09:45:00	21.7967	21.78404	21.7967	0
2020-04-12 09:50:00	21.79	21.7847	21.79	0
2020-04-12 09:55:00	21.8034	21.78737	21.8034	0
2020-04-12 10:00:00	21.7967	21.78937	21.7967	0
2020-04-12 10:05:00	21.8101	21.79271	21.8101	0
2020-04-12 10:10:00	21.8034	21.79538	21.8034	0
2020-04-12 10:15:00	21.8167	21.79871	21.8167	0
2020-04-12 10:20:00	21.8167	21.80271	21.8167	0
2020-04-12 10:25:00	21.8167	21.80404	21.8167	0
2020-04-12 10:30:00	21.8234	21.80738	21.8234	0
2020-04-12 10:35:00	21.8167	21.80938	21.8167	0
2020-04-12 10:40:00	21.8301	21.81339	21.8301	0
2020-04-12 10:45:00	21.8234	21.81539	21.8234	0
2020-04-12 10:50:00	21.8234	21.81806	21.8234	0
2020-04-12 10:55:00	21.8301	21.82006	21.8301	0
2020-04-12 11:00:00	21.8301	21.82273	21.8301	0
2020-04-12 11:05:00	21.8434	21.8254	21.8434	0
2020-04-12 11:10:00	21.8301	21.82674	21.8301	0
2020-04-12 11:15:00	21.8434	21.82941	21.8434	0
2020-04-12 11:20:00	21.8434	21.83141	21.8434	0
2020-04-12 11:25:00	21.8501	21.83475	21.8501	0
2020-04-12 11:30:00	21.8634	21.83808	21.8634	0
2020-04-12 11:35:00	21.8567	21.84141	21.8567	0
2020-04-12 11:40:00	21.8767	21.84674	21.8767	0
2020-04-12 11:45:00	21.8767	21.8514	21.8767	0
2020-04-12 11:50:00	21.8834	21.85673	21.8834	0
2020-04-12 11:55:00	21.8968	21.86207	21.8968	0
2020-04-12 12:00:00	21.8834	21.8674	21.8834	0
2020-04-12 12:05:00	21.8834	21.8714	21.8834	0
2020-04-12 12:10:00	21.8901	21.87607	21.8901	0
2020-04-12 12:15:00	21.8968	21.88074	21.8968	0
2020-04-12 12:20:00	21.8968	21.88408	21.8968	0
2020-04-12 12:25:00	21.8968	21.88809	21.8968	0
2020-04-12 12:30:00	21.9101	21.89143	21.9101	0
2020-04-12 12:35:00	21.9168	21.89544	21.9168	0
2020-04-12 12:40:00	21.9101	21.89811	21.9101	0
2020-04-12 12:45:00	21.9168	21.90011	21.9168	0
2020-04-12 12:50:00	21.9101	21.90278	21.9101	0
2020-04-12 12:55:00	21.9101	21.90545	21.9101	0
2020-04-12 13:00:00	21.9168	21.90812	21.9168	0
2020-04-12 13:05:00	21.9101	21.90945	21.9101	0
2020-04-12 13:10:00	21.9101	21.91078	21.9101	0
2020-04-12 13:15:00	21.9034	21.91144	21.9034	0
2020-04-12 13:20:00	21.9168	21.91211	21.9168	0
2020-04-12 13:25:00	21.8968	21.91011	21.8968	0
2020-04-12 13:30:00	21.9101	21.91011	21.9101	0
2020-04-12 13:35:00	21.9034	21.90877	21.9034	0
2020-04-12 13:40:00	21.9034	21.9081	21.9034	0
2020-04-12 13:45:00	21.9034	21.90743	21.9034	0
2020-04-12 13:50:00	21.8968	21.90543	21.8968	0
2020-04-12 13:55:00	21.9101	21.90543	21.9101	0
2020-04-12 14:00:00	21.8901	21.90343	21.8901	0
2020-04-12 14:05:00	21.9034	21.90343	21.9034	0
2020-04-12 14:10:00	21.8901	21.90076	21.8901	0
2020-04-12 14:15:00	21.8968	21.90076	21.8968	0
2020-04-12 14:20:00	21.8834	21.89809	21.8834	0
2020-04-12 14:25:00	21.8968	21.89743	21.8968	0
2020-04-12 14:30:00	21.8834	21.89543	21.8834	0
2020-04-12 14:35:00	21.8968	21.89477	21.8968	0
2020-04-12 14:40:00	21.8901	21.8941	21.8901	0
2020-04-12 14:45:00	21.8834	21.89143	21.8834	0
2020-04-12 14:50:00	21.8901	21.89143	21.8901	0
2020-04-12 14:55:00	21.8834	21.88943	21.8834	0
2020-04-12 15:00:00	21.8834	21.88876	21.8834	0
2020-04-12 15:05:00	21.8834	21.88742	21.8834	0
2020-04-12 15:10:00	21.8834	21.88742	21.8834	0
2020-04-12 15:15:00	21.8767	21.88541	21.8767	0
2020-04-12 15:20:00	21.8834	21.88541	21.8834	0
2020-04-12 15:25:00	21.8767	21.8834	21.8767	0
2020-04-12 15:30:00	21.8767	21.88206	21.8767	0
2020-04-12 15:35:00	21.8834	21.88206	21.8834	0
2020-04-12 15:40:00	21.8701	21.88006	21.8701	0
2020-04-12 15:45:00	21.8827	21.87999	21.8827	0
2020-04-12 15:50:00	21.8696	21.87861	21.8696	0
2020-04-12 15:55:00	21.8765	21.87792	21.8765	0
2020-04-12 16:00:00	21.8766	21.87724	21.8766	0
2020-04-12 16:05:00	21.87	21.87657	21.87	0
2020-04-12 16:10:00	21.8834	21.87657	21.8834	0
2020-04-12 16:15:00	21.87	21.8759	21.87	0
2020-04-12 16:20:00	21.8901	21.87724	21.8901	0
2020-04-12 16:25:00	21.8767	21.87657	21.8767	0
2020-04-12 16:30:00	21.8701	21.87657	21.8701	0
2020-04-12 16:35:00	21.8701	21.87531	21.8701	0
2020-04-12 16:40:00	21.8767	21.87602	21.8767	0
2020-04-12 16:45:00	21.8701	21.87538	21.8701	0
2020-04-12 16:50:00	21.8834	21.87606	21.8834	0
2020-04-12 16:55:00	21.8701	21.87607	21.8701	0
2020-04-12 17:00:00	21.8828	21.87601	21.8828	0
2020-04-12 17:05:00	21.8764	21.87665	21.8764	0
2020-04-12 17:10:00	21.8965	21.87729	21.8965	0
2020-04-12 17:15:00	21.8833	21.87795	21.8833	0
2020-04-12 17:20:00	21.8833	21.87927	21.8833	0
2020-04-12 17:25:00	21.8767	21.87993	21.8767	0
2020-04-12 17:30:00	21.8834	21.8806	21.8834	0
2020-04-12 17:35:00	21.8767	21.88126	21.8767	0
2020-04-12 17:40:00	21.8901	21.88193	21.8901	0
2020-04-12 17:45:00	21.8834	21.88326	21.8834	0
2020-04-12 17:50:00	21.8834	21.88332	21.8834	0
2020-04-12 17:55:00	21.8894	21.88462	21.8894	0
2020-04-12 18:00:00	21.8963	21.8846	21.8963	0
2020-04-12 18:05:00	21.8831	21.88458	21.8831	0
2020-04-12 18:10:00	21.8832	21.88457	21.8832	0
2020-04-12 18:15:00	21.8833	21.88523	21.8833	0
2020-04-12 18:20:00	21.8834	21.88523	21.8834	0
2020-04-12 18:25:00	21.8827	21.88583	21.8827	0
2020-04-12 18:30:00	21.8763	21.88445	21.8763	0
2020-04-12 18:35:00	21.8831	21.88442	21.8831	0
2020-04-12 18:40:00	21.8765	21.88373	21.8765	0
2020-04-12 18:45:00	21.8833	21.88312	21.8833	0
2020-04-12 18:50:00	21.8833	21.88182	21.8833	0
2020-04-12 18:55:00	21.8834	21.88185	21.8834	0
2020-04-12 19:00:00	21.8834	21.88187	21.8834	0
2020-04-12 19:05:00	21.8834	21.88188	21.8834	0
2020-04-12 19:10:00	21.8767	21.88121	21.8767	0
2020-04-12 19:15:00	21.8767	21.88061	21.8767	0
2020-04-12 19:20:00	21.8834	21.88132	21.8834	0
2020-04-12 19:25:00	21.8834	21.88135	21.8834	0
2020-04-12 19:30:00	21.8834	21.88204	21.8834	0
2020-04-12 19:35:00	21.8767	21.88138	21.8767	0
2020-04-12 19:40:00	21.8834	21.88139	21.8834	0
2020-04-12 19:45:00	21.8767	21.88072	21.8767	0
2020-04-12 19:50:00	21.8834	21.88072	21.8834	0
2020-04-12 19:55:00	21.8767	21.88005	21.8767	0
2020-04-12 20:00:00	21.8834	21.88072	21.8834	0
2020-04-12 20:05:00	21.8834	21.88139	21.8834	0
2020-04-12 20:10:00	21.8767	21.88072	21.8767	0
2020-04-12 20:15:00	21.8767	21.88005	21.8767	0
2020-04-12 20:20:00	21.8767	21.87938	21.8767	0
2020-04-12 20:25:00	21.8767	21.87938	21.8767	0
2020-04-12 20:30:00	21.8701	21.87805	21.8701	0
2020-04-12 20:35:00	21.8767	21.87805	21.8767	0
2020-04-12 20:40:00	21.8701	21.87672	21.8701	0
2020-04-12 20:45:00	21.8701	21.87606	21.8701	0
2020-04-12 20:50:00	21.8701	21.87473	21.8701	0
2020-04-12 20:55:00	21.8701	21.8734	21.8701	0
2020-04-12 21:00:00	21.8701	21.87274	21.8701	0
2020-04-12 21:05:00	21.8634	21.87141	21.8634	0
2020-04-12 21:10:00	21.8701	21.87075	21.8701	0
2020-04-12 21:15:00	21.8634	21.86942	21.8634	0
2020-04-12 21:20:00	21.8701	21.86942	21.8701	0
2020-04-12 21:25:00	21.8701	21.86876	21.8701	0
2020-04-12 21:30:00	21.8634	21.86809	21.8634	0
2020-04-12 21:35:00	21.8701	21.86809	21.8701	0
2020-04-12 21:40:00	21.8701	21.86809	21.8701	0
2020-04-12 21:45:00	21.8701	21.86809	21.8701	0
2020-04-12 21:50:00	21.8634	21.86742	21.8634	0
2020-04-12 21:55:00	21.8701	21.86809	21.8701	0
2020-04-12 22:00:00	21.8634	21.86742	21.8634	0
2020-04-12 22:05:00	21.8634	21.86742	21.8634	0
2020-04-12 22:10:00	21.8701	21.86742	21.8701	0
2020-04-12 22:15:00	21.8634	21.86675	21.8634	0
2020-04-12 22:20:00	21.8701	21.86742	21.8701	0
2020-04-12 22:25:00	21.8567	21.86608	21.8567	0
2020-04-12 22:30:00	21.8634	21.86541	21.8634	0
2020-04-12 22:35:00	21.8634	21.86474	21.8634	0
2020-04-12 22:40:00	21.8701	21.86541	21.8701	0
2020-04-12 22:45:00	21.8693	21.86533	21.8693	0
2020-04-12 22:50:00	21.8689	21.86588	21.8689	0
2020-04-12 22:55:00	21.8626	21.8658	21.8626	0
2020-04-12 23:00:00	21.8696	21.86575	21.8696	0
2020-04-12 23:05:00	21.8764	21.86705	21.8764	0
2020-04-12 23:10:00	21.8699	21.86703	21.8699	0
2020-04-12 23:15:00	21.8833	21.86969	21.8833	0
2020-04-12 23:20:00	21.8833	21.87168	21.8833	0
2020-04-12 23:25:00	21.87	21.87234	21.87	0
2020-04-12 23:30:00	21.8767	21.873	21.8767	0
2020-04-12 23:35:00	21.8701	21.87308	21.8701	0
2020-04-12 23:40:00	21.8701	21.8732	21.8701	0
2020-04-12 23:45:00	21.8701	21.87395	21.8701	0
2020-04-12 23:50:00	21.8701	21.874	21.8701	0
2020-04-12 23:55:00	21.8701	21.87337	21.8701	0
2020-04-13 00:00:00	21.8634	21.87272	21.8634	0
2020-04-13 00:05:00	21.8701	21.8714	21.8701	0
2020-04-13 00:10:00	21.8634	21.86941	21.8634	0
2020-04-13 00:15:00	21.8701	21.86942	21.8701	0
2020-04-13 00:20:00	21.8634	21.86809	21.8634	0
2020-04-13 00:25:00	21.8701	21.86809	21.8701	0
2020-04-13 00:30:00	21.8701	21.86809	21.8701	0
2020-04-13 00:35:00	21.8834	21.86942	21.8834	0
2020-04-13 00:40:00	21.8634	21.86875	21.8634	0
2020-04-13 00:45:00	21.8701	21.86875	21.8701	0
2020-04-13 00:50:00	21.8701	21.86942	21.8701	0
2020-04-13 00:55:00	21.8701	21.86942	21.8701	0
2020-04-13 01:00:00	21.8634	21.86942	21.8634	0
2020-04-13 01:05:00	21.8695	21.86936	21.8695	0
2020-04-13 01:10:00	21.863	21.86932	21.863	0
2020-04-13 01:15:00	21.8625	21.86856	21.8625	0
2020-04-13 01:20:00	21.8695	21.8685	21.8695	0
2020-04-13 01:25:00	21.8563	21.86579	21.8563	0
2020-04-13 01:30:00	21.8698	21.86643	21.8698	0
2020-04-13 01:35:00	21.8566	21.86508	21.8566	0
2020-04-13 01:40:00	21.8626	21.86433	21.8626	0
2020-04-13 01:45:00	21.8562	21.86294	21.8562	0
2020-04-13 01:50:00	21.8631	21.86291	21.8631	0
2020-04-13 01:55:00	21.8565	21.86161	21.8565	0
2020-04-13 02:00:00	21.8566	21.86097	21.8566	0
2020-04-13 02:05:00	21.8567	21.86039	21.8567	0
2020-04-13 02:10:00	21.8567	21.85911	21.8567	0
2020-04-13 02:15:00	21.8567	21.85915	21.8567	0
2020-04-13 02:20:00	21.8567	21.85784	21.8567	0
2020-04-13 02:25:00	21.8567	21.85785	21.8567	0
2020-04-13 02:30:00	21.8567	21.85726	21.8567	0
2020-04-13 02:35:00	21.8567	21.85731	21.8567	0
2020-04-13 02:40:00	21.8567	21.85667	21.8567	0
2020-04-13 02:45:00	21.8501	21.85603	21.8501	0
2020-04-13 02:50:00	21.8567	21.85604	21.8567	0
2020-04-13 02:55:00	21.8501	21.85538	21.8501	0
2020-04-13 03:00:00	21.8567	21.85538	21.8567	0
2020-04-13 03:05:00	21.8567	21.85538	21.8567	0
2020-04-13 03:10:00	21.8567	21.85538	21.8567	0
2020-04-13 03:15:00	21.8501	21.85472	21.8501	0
2020-04-13 03:20:00	21.8567	21.85472	21.8567	0
2020-04-13 03:25:00	21.8567	21.85472	21.8567	0
2020-04-13 03:30:00	21.8501	21.85406	21.8501	0
2020-04-13 03:35:00	21.8767	21.85672	21.8767	0
2020-04-13 03:40:00	21.8634	21.85739	21.8634	0
2020-04-13 03:45:00	21.8567	21.85805	21.8567	0
2020-04-13 03:50:00	21.8567	21.85805	21.8567	0
2020-04-13 03:55:00	21.8634	21.85872	21.8634	0
2020-04-13 04:00:00	21.8567	21.85872	21.8567	0
2020-04-13 04:05:00	21.8567	21.85938	21.8567	0
2020-04-13 04:10:00	21.8567	21.85938	21.8567	0
2020-04-13 04:15:00	21.8567	21.85938	21.8567	0
2020-04-13 04:20:00	21.8554	21.85991	21.8554	0
2020-04-13 04:25:00	21.8492	21.85716	21.8492	0
2020-04-13 04:30:00	21.8562	21.85644	21.8562	0
2020-04-13 04:35:00	21.8564	21.85641	21.8564	0
2020-04-13 04:40:00	21.8565	21.85639	21.8565	0
2020-04-13 04:45:00	21.8694	21.85699	21.8694	0
2020-04-13 04:50:00	21.8763	21.85895	21.8763	0
2020-04-13 04:55:00	21.8564	21.85892	21.8564	0
2020-04-13 05:00:00	21.8632	21.85957	21.8632	0
2020-04-13 05:05:00	21.8566	21.85956	21.8566	0
2020-04-13 05:10:00	21.8633	21.86035	21.8633	0
2020-04-13 05:15:00	21.87	21.86243	21.87	0
2020-04-13 05:20:00	21.8634	21.86315	21.8634	0
2020-04-13 05:25:00	21.8701	21.86452	21.8701	0
2020-04-13 05:30:00	21.8567	21.86454	21.8567	0
2020-04-13 05:35:00	21.8701	21.86461	21.8701	0
2020-04-13 05:40:00	21.8567	21.86265	21.8567	0
2020-04-13 05:45:00	21.8701	21.86402	21.8701	0
2020-04-13 05:50:00	21.8567	21.86337	21.8567	0
2020-04-13 05:55:00	21.8767	21.86538	21.8767	0
2020-04-13 06:00:00	21.8634	21.86539	21.8634	0
2020-04-13 06:05:00	21.8701	21.8654	21.8701	0
2020-04-13 06:10:00	21.8634	21.8654	21.8634	0
2020-04-13 06:15:00	21.8701	21.8654	21.8701	0
2020-04-13 06:20:00	21.8701	21.86674	21.8701	0
2020-04-13 06:25:00	21.8701	21.86674	21.8701	0
2020-04-13 06:30:00	21.8701	21.86808	21.8701	0
2020-04-13 06:35:00	21.8634	21.86741	21.8634	0
2020-04-13 06:40:00	21.8701	21.86875	21.8701	0
2020-04-13 06:45:00	21.8701	21.86809	21.8701	0
2020-04-13 06:50:00	21.8767	21.86942	21.8767	0
2020-04-13 06:55:00	21.8701	21.86942	21.8701	0
2020-04-13 07:00:00	21.8701	21.87009	21.8701	0
2020-04-13 07:05:00	21.8767	21.87075	21.8767	0
2020-04-13 07:10:00	21.8701	21.87075	21.8701	0
2020-04-13 07:15:00	21.8767	21.87141	21.8767	0
2020-04-13 07:20:00	21.8701	21.87141	21.8701	0
2020-04-13 07:25:00	21.8767	21.87274	21.8767	0
2020-04-13 07:30:00	21.8827	21.874	21.8827	0
2020-04-13 07:35:00	21.883	21.87529	21.883	0
2020-04-13 07:40:00	21.8765	21.87527	21.8765	0
2020-04-13 07:45:00	21.8766	21.87592	21.8766	0
2020-04-13 07:50:00	21.8833	21.87724	21.8833	0
2020-04-13 07:55:00	21.8834	21.87791	21.8834	0
2020-04-13 08:00:00	21.8834	21.87924	21.8834	0
2020-04-13 08:05:00	21.8767	21.87924	21.8767	0
2020-04-13 08:10:00	21.8901	21.88124	21.8901	0
2020-04-13 08:15:00	21.8834	21.88191	21.8834	0
2020-04-13 08:20:00	21.8893	21.88257	21.8893	0
2020-04-13 08:25:00	21.889	21.88317	21.889	0
2020-04-13 08:30:00	21.8961	21.88513	21.8961	0
2020-04-13 08:35:00	21.8963	21.8871	21.8963	0
2020-04-13 08:40:00	21.9032	21.88909	21.9032	0
2020-04-13 08:45:00	21.8966	21.89041	21.8966	0
2020-04-13 08:50:00	21.9167	21.89374	21.9167	0
2020-04-13 08:55:00	21.9034	21.89641	21.9034	0
2020-04-13 09:00:00	21.9101	21.89841	21.9101	0
2020-04-13 09:05:00	21.9034	21.90041	21.9034	0
2020-04-13 09:10:00	21.9168	21.90316	21.9168	0
2020-04-13 09:15:00	21.9101	21.90527	21.9101	0
2020-04-13 09:20:00	21.9101	21.90667	21.9101	0
2020-04-13 09:25:00	21.9101	21.90805	21.9101	0
2020-04-13 09:30:00	21.9095	21.90868	21.9095	0
2020-04-13 09:35:00	21.9164	21.91066	21.9164	0
2020-04-13 09:40:00	21.9099	21.90998	21.9099	0
2020-04-13 09:45:00	21.9233	21.91197	21.9233	0
2020-04-13 09:50:00	21.9167	21.91263	21.9167	0
2020-04-13 09:55:00	21.9167	21.91396	21.9167	0
2020-04-13 10:00:00	21.9234	21.91462	21.9234	0
2020-04-13 10:05:00	21.9234	21.91595	21.9234	0
2020-04-13 10:10:00	21.9234	21.91728	21.9234	0
2020-04-13 10:15:00	21.9168	21.91795	21.9168	0
2020-04-13 10:20:00	21.9234	21.91934	21.9234	0
2020-04-13 10:25:00	21.9234	21.92004	21.9234	0
2020-04-13 10:30:00	21.9301	21.92206	21.9301	0
2020-04-13 10:35:00	21.9301	21.92274	21.9301	0
2020-04-13 10:40:00	21.9368	21.92475	21.9368	0
2020-04-13 10:45:00	21.9301	21.92609	21.9301	0
2020-04-13 10:50:00	21.9368	21.92743	21.9368	0
2020-04-13 10:55:00	21.9361	21.9287	21.9361	0
2020-04-13 11:00:00	21.9497	21.93133	21.9497	0
2020-04-13 11:05:00	21.9365	21.9333	21.9365	0
2020-04-13 11:10:00	21.9499	21.93595	21.9499	0
2020-04-13 11:15:00	21.9367	21.93728	21.9367	0
2020-04-13 11:20:00	21.9493	21.9392	21.9493	0
2020-04-13 11:25:00	21.9429	21.94048	21.9429	0
2020-04-13 11:30:00	21.9498	21.94178	21.9498	0
2020-04-13 11:35:00	21.9493	21.9437	21.9493	0
2020-04-13 11:40:00	21.9496	21.94498	21.9496	0
2020-04-13 11:45:00	21.9431	21.94568	21.9431	0
2020-04-13 11:50:00	21.9499	21.9457	21.9499	0
2020-04-13 11:55:00	21.9493	21.94698	21.9493	0
2020-04-13 12:00:00	21.9496	21.94695	21.9496	0
2020-04-13 12:05:00	21.9498	21.94826	21.9498	0
2020-04-13 12:10:00	21.9432	21.94765	21.9432	0
2020-04-13 12:15:00	21.97	21.95036	21.97	0
2020-04-13 12:20:00	21.9567	21.95105	21.9567	0
2020-04-13 12:25:00	21.9628	21.9524	21.9628	0
2020-04-13 12:30:00	21.9564	21.95308	21.9564	0
2020-04-13 12:35:00	21.9699	21.95576	21.9699	0
2020-04-13 12:40:00	21.9566	21.95643	21.9566	0
2020-04-13 12:45:00	21.97	21.9585	21.97	0
2020-04-13 12:50:00	21.9634	21.95988	21.9634	0
2020-04-13 12:55:00	21.9701	21.96191	21.9701	0
2020-04-13 13:00:00	21.9701	21.9646	21.9701	0
2020-04-13 13:05:00	21.9634	21.96394	21.9634	0
2020-04-13 13:10:00	21.9701	21.96528	21.9701	0
2020-04-13 13:15:00	21.9629	21.96529	21.9629	0
2020-04-13 13:20:00	21.9831	21.96796	21.9831	0
2020-04-13 13:25:00	21.9632	21.96729	21.9632	0
2020-04-13 13:30:00	21.97	21.96863	21.97	0
2020-04-13 13:35:00	21.9634	21.96797	21.9634	0
2020-04-13 13:40:00	21.9767	21.9693	21.9767	0
2020-04-13 13:45:00	21.9634	21.96863	21.9634	0
2020-04-13 13:50:00	21.9768	21.9693	21.9768	0
2020-04-13 13:55:00	21.9634	21.9693	21.9634	0
2020-04-13 14:00:00	21.9635	21.96864	21.9635	0
2020-04-13 14:05:00	21.9635	21.9687	21.9635	0
2020-04-13 14:10:00	21.9635	21.96674	21.9635	0
2020-04-13 14:15:00	21.9701	21.96743	21.9701	0
2020-04-13 14:20:00	21.9635	21.96678	21.9635	0
2020-04-13 14:25:00	21.9701	21.96745	21.9701	0
2020-04-13 14:30:00	21.9635	21.96613	21.9635	0
2020-04-13 14:35:00	21.9635	21.96614	21.9635	0
2020-04-13 14:40:00	21.9635	21.96481	21.9635	0
2020-04-13 14:45:00	21.9768	21.96615	21.9768	0
2020-04-13 14:50:00	21.9635	21.96615	21.9635	0
2020-04-13 14:55:00	21.9701	21.96681	21.9701	0
2020-04-13 15:00:00	21.9635	21.96681	21.9635	0
2020-04-13 15:05:00	21.9835	21.96815	21.9835	0
2020-04-13 15:10:00	21.9768	21.96948	21.9768	0
2020-04-13 15:15:00	21.9695	21.96942	21.9695	0
2020-04-13 15:20:00	21.9698	21.97005	21.9698	0
2020-04-13 15:25:00	21.9632	21.97002	21.9632	0
2020-04-13 15:30:00	21.9633	21.97	21.9633	0
2020-04-13 15:35:00	21.97	21.96932	21.97	0
2020-04-13 15:40:00	21.9634	21.96931	21.9634	0
2020-04-13 15:45:00	21.9701	21.96931	21.9701	0
2020-04-13 15:50:00	21.9634	21.9693	21.9634	0
2020-04-13 15:55:00	21.9634	21.96729	21.9634	0
2020-04-13 16:00:00	21.9495	21.96456	21.9495	0
2020-04-13 16:05:00	21.9631	21.96392	21.9631	0
2020-04-13 16:10:00	21.9493	21.96187	21.9493	0
2020-04-13 16:15:00	21.9629	21.96184	21.9629	0
2020-04-13 16:20:00	21.9498	21.96049	21.9498	0
2020-04-13 16:25:00	21.9566	21.95915	21.9566	0
2020-04-13 16:30:00	21.95	21.95781	21.95	0
2020-04-13 16:35:00	21.9493	21.95573	21.9493	0
2020-04-13 16:40:00	21.9563	21.95502	21.9563	0
2020-04-13 16:45:00	21.9498	21.95366	21.9498	0
2020-04-13 16:50:00	21.9499	21.9537	21.9499	0
2020-04-13 16:55:00	21.95	21.95239	21.95	0
2020-04-13 17:00:00	21.97	21.95446	21.97	0
2020-04-13 17:05:00	21.9501	21.95318	21.9501	0
2020-04-13 17:10:00	21.9568	21.95388	21.9568	0
2020-04-13 17:15:00	21.9501	21.95323	21.9501	0
2020-04-13 17:20:00	21.9635	21.95458	21.9635	0
2020-04-13 17:25:00	21.9501	21.95466	21.9501	0
2020-04-13 17:30:00	21.9568	21.95471	21.9568	0
2020-04-13 17:35:00	21.9434	21.95407	21.9434	0
2020-04-13 17:40:00	21.9568	21.95476	21.9568	0
2020-04-13 17:45:00	21.9434	21.9541	21.9434	0
2020-04-13 17:50:00	21.9501	21.95211	21.9501	0
2020-04-13 17:55:00	21.9434	21.95144	21.9434	0
2020-04-13 18:00:00	21.9635	21.95211	21.9635	0
2020-04-13 18:05:00	21.9434	21.95144	21.9434	0
2020-04-13 18:10:00	21.9568	21.95077	21.9568	0
2020-04-13 18:15:00	21.9434	21.9501	21.9434	0
2020-04-13 18:20:00	21.9568	21.9501	21.9568	0
2020-04-13 18:25:00	21.9368	21.94944	21.9368	0
2020-04-13 18:30:00	21.9501	21.94877	21.9501	0
2020-04-13 18:35:00	21.9368	21.94811	21.9368	0
2020-04-13 18:40:00	21.9501	21.94811	21.9501	0
2020-04-13 18:45:00	21.9368	21.94745	21.9368	0
2020-04-13 18:50:00	21.9368	21.94478	21.9368	0
2020-04-13 18:55:00	21.9368	21.94412	21.9368	0
2020-04-13 19:00:00	21.9368	21.94212	21.9368	0
2020-04-13 19:05:00	21.9434	21.94212	21.9434	0
2020-04-13 19:10:00	21.9301	21.93945	21.9301	0
2020-04-13 19:15:00	21.9368	21.93945	21.9368	0
2020-04-13 19:20:00	21.9301	21.93745	21.9301	0
2020-04-13 19:25:00	21.9301	21.93678	21.9301	0
2020-04-13 19:30:00	21.9234	21.93411	21.9234	0
2020-04-13 19:35:00	21.9234	21.93277	21.9234	0
2020-04-13 19:40:00	21.9301	21.9321	21.9301	0
2020-04-13 19:45:00	21.9234	21.93076	21.9234	0
2020-04-13 19:50:00	21.9301	21.93009	21.9301	0
2020-04-13 19:55:00	21.9168	21.92743	21.9168	0
2020-04-13 20:00:00	21.9234	21.92676	21.9234	0
2020-04-13 20:05:00	21.9295	21.92603	21.9295	0
2020-04-13 20:10:00	21.9231	21.92533	21.9231	0
2020-04-13 20:15:00	21.9165	21.92397	21.9165	0
2020-04-13 20:20:00	21.9233	21.92396	21.9233	0
2020-04-13 20:25:00	21.9293	21.92455	21.9293	0
2020-04-13 20:30:00	21.9223	21.92377	21.9223	0
2020-04-13 20:35:00	21.9161	21.92304	21.9161	0
2020-04-13 20:40:00	21.9096	21.92099	21.9096	0
2020-04-13 20:45:00	21.9165	21.92096	21.9165	0
2020-04-13 20:50:00	21.9099	21.91961	21.9099	0
2020-04-13 20:55:00	21.93	21.91966	21.93	0
2020-04-13 21:00:00	21.9167	21.91902	21.9167	0
2020-04-13 21:05:00	21.9234	21.91971	21.9234	0
2020-04-13 21:10:00	21.9101	21.91839	21.9101	0
2020-04-13 21:15:00	21.9234	21.9178	21.9234	0
2020-04-13 21:20:00	21.9101	21.91658	21.9101	0
2020-04-13 21:25:00	21.9301	21.91798	21.9301	0
2020-04-13 21:30:00	21.9234	21.91936	21.9234	0
2020-04-13 21:35:00	21.9168	21.91939	21.9168	0
2020-04-13 21:40:00	21.9101	21.91941	21.9101	0
2020-04-13 21:45:00	21.9301	21.91942	21.9301	0
2020-04-13 21:50:00	21.9162	21.91937	21.9162	0
2020-04-13 21:55:00	21.9231	21.91934	21.9231	0
2020-04-13 22:00:00	21.9165	21.91998	21.9165	0
2020-04-13 22:05:00	21.916	21.91924	21.916	0
2020-04-13 22:10:00	21.9096	21.91919	21.9096	0
2020-04-13 22:15:00	21.9231	21.91849	21.9231	0
2020-04-13 22:20:00	21.9092	21.91707	21.9092	0
2020-04-13 22:25:00	21.9095	21.91634	21.9095	0
2020-04-13 22:30:00	21.9097	21.9163	21.9097	0
2020-04-13 22:35:00	21.9099	21.91428	21.9099	0
2020-04-13 22:40:00	21.9033	21.91299	21.9033	0
2020-04-13 22:45:00	21.9161	21.91229	21.9161	0
2020-04-13 22:50:00	21.903	21.91094	21.903	0
2020-04-13 22:55:00	21.9098	21.91032	21.9098	0
2020-04-13 23:00:00	21.9033	21.90969	21.9033	0
2020-04-13 23:05:00	21.9033	21.90771	21.9033	0
2020-04-13 23:10:00	21.9034	21.90713	21.9034	0
2020-04-13 23:15:00	21.8967	21.90585	21.8967	0
2020-04-13 23:20:00	21.9034	21.90522	21.9034	0
2020-04-13 23:25:00	21.8967	21.9039	21.8967	0
2020-04-13 23:30:00	21.896	21.90317	21.896	0
2020-04-13 23:35:00	21.8963	21.90119	21.8963	0
2020-04-13 23:40:00	21.8957	21.90046	21.8957	0
2020-04-13 23:45:00	21.8887	21.89835	21.8887	0
2020-04-13 23:50:00	21.8959	21.89761	21.8959	0
2020-04-13 23:55:00	21.8895	21.89623	21.8895	0
2020-04-14 00:00:00	21.8831	21.8942	21.8831	0
2020-04-14 00:05:00	21.8891	21.89344	21.8891	0
2020-04-14 00:10:00	21.8821	21.89131	21.8821	0
2020-04-14 00:15:00	21.8959	21.89123	21.8959	0
2020-04-14 00:20:00	21.8895	21.89058	21.8895	0
2020-04-14 00:25:00	21.8964	21.89059	21.8964	0
2020-04-14 00:30:00	21.8893	21.88995	21.8893	0
2020-04-14 00:35:00	21.8889	21.88997	21.8889	0
2020-04-14 00:40:00	21.8826	21.88864	21.8826	0
2020-04-14 00:45:00	21.9029	21.88998	21.9029	0
2020-04-14 00:50:00	21.8898	21.89065	21.8898	0
2020-04-14 00:55:00	21.8899	21.89073	21.8899	0
2020-04-14 01:00:00	21.89	21.89152	21.89	0
2020-04-14 01:05:00	21.89	21.89093	21.89	0
2020-04-14 01:10:00	21.8834	21.89032	21.8834	0
2020-04-14 01:15:00	21.8834	21.88902	21.8834	0
2020-04-14 01:20:00	21.8834	21.88843	21.8834	0
2020-04-14 01:25:00	21.8967	21.88921	21.8967	0
2020-04-14 01:30:00	21.8834	21.88929	21.8834	0
2020-04-14 01:35:00	21.8834	21.88734	21.8834	0
2020-04-14 01:40:00	21.8834	21.8867	21.8834	0
2020-04-14 01:45:00	21.8834	21.88605	21.8834	0
2020-04-14 01:50:00	21.8834	21.88539	21.8834	0
2020-04-14 01:55:00	21.8834	21.88473	21.8834	0
2020-04-14 02:00:00	21.8834	21.88473	21.8834	0
2020-04-14 02:05:00	21.8834	21.88473	21.8834	0
2020-04-14 02:10:00	21.8834	21.88473	21.8834	0
2020-04-14 02:15:00	21.8767	21.88273	21.8767	0
2020-04-14 02:20:00	21.8834	21.88273	21.8834	0
2020-04-14 02:25:00	21.8701	21.8814	21.8701	0
2020-04-14 02:30:00	21.8834	21.8814	21.8834	0
2020-04-14 02:35:00	21.8767	21.88073	21.8767	0
2020-04-14 02:40:00	21.8767	21.88006	21.8767	0
2020-04-14 02:45:00	21.8701	21.87873	21.8701	0
2020-04-14 02:50:00	21.8767	21.87806	21.8767	0
2020-04-14 02:55:00	21.8701	21.87673	21.8701	0
2020-04-14 03:00:00	21.8634	21.87473	21.8634	0
2020-04-14 03:05:00	21.8701	21.87407	21.8701	0
2020-04-14 03:10:00	21.856	21.87133	21.856	0
2020-04-14 03:15:00	21.8696	21.87128	21.8696	0
2020-04-14 03:20:00	21.8624	21.86918	21.8624	0
2020-04-14 03:25:00	21.8894	21.87045	21.8894	0
2020-04-14 03:30:00	21.8763	21.87041	21.8763	0
2020-04-14 03:35:00	21.8698	21.87038	21.8698	0
2020-04-14 03:40:00	21.8632	21.86903	21.8632	0
2020-04-14 03:45:00	21.87	21.86902	21.87	0
2020-04-14 03:50:00	21.8634	21.86902	21.8634	0
2020-04-14 03:55:00	21.8693	21.86894	21.8693	0
2020-04-14 04:00:00	21.8629	21.86963	21.8629	0
2020-04-14 04:05:00	21.8631	21.86898	21.8631	0
2020-04-14 04:10:00	21.8632	21.86906	21.8632	0
2020-04-14 04:15:00	21.856	21.86572	21.856	0
2020-04-14 04:20:00	21.8824	21.86633	21.8824	0
2020-04-14 04:25:00	21.8694	21.86629	21.8694	0
2020-04-14 04:30:00	21.863	21.86627	21.863	0
2020-04-14 04:35:00	21.8698	21.86625	21.8698	0
2020-04-14 04:40:00	21.8766	21.86757	21.8766	0
2020-04-14 04:45:00	21.8766	21.8683	21.8766	0
2020-04-14 04:50:00	21.8567	21.86768	21.8567	0
2020-04-14 04:55:00	21.8695	21.86832	21.8695	0
2020-04-14 05:00:00	21.8563	21.86763	21.8563	0
2020-04-14 05:05:00	21.8565	21.86768	21.8565	0
2020-04-14 05:10:00	21.8566	21.8651	21.8566	0
2020-04-14 05:15:00	21.8566	21.86382	21.8566	0
2020-04-14 05:20:00	21.856	21.86312	21.856	0
2020-04-14 05:25:00	21.8496	21.8611	21.8496	0
2020-04-14 05:30:00	21.8698	21.86042	21.8698	0
2020-04-14 05:35:00	21.8632	21.85908	21.8632	0
2020-04-14 05:40:00	21.8633	21.85974	21.8633	0
2020-04-14 05:45:00	21.8567	21.85846	21.8567	0
2020-04-14 05:50:00	21.8567	21.8585	21.8567	0
2020-04-14 05:55:00	21.85	21.85785	21.85	0
2020-04-14 06:00:00	21.8567	21.85786	21.8567	0
2020-04-14 06:05:00	21.8567	21.85787	21.8567	0
2020-04-14 06:10:00	21.856	21.85787	21.856	0
2020-04-14 06:15:00	21.8563	21.85854	21.8563	0
2020-04-14 06:20:00	21.8158	21.85314	21.8158	0
2020-04-14 06:25:00	21.7895	21.84577	21.7895	0
2020-04-14 06:30:00	21.7823	21.83767	21.7823	0
2020-04-14 06:35:00	21.776	21.8296	21.776	0
2020-04-14 06:40:00	21.7496	21.81889	21.7496	0
2020-04-14 06:45:00	21.7364	21.80753	21.7364	0
2020-04-14 06:50:00	21.7032	21.79218	21.7032	0
2020-04-14 06:55:00	21.6825	21.77476	21.6825	0
2020-04-14 07:00:00	21.6961	21.75877	21.6961	0
2020-04-14 07:05:00	21.7364	21.74678	21.7364	0
2020-04-14 07:10:00	21.7698	21.74218	21.7698	0
2020-04-14 07:15:00	21.7766	21.74089	21.7766	0
2020-04-14 07:20:00	21.79	21.74166	21.79	0
2020-04-14 07:25:00	21.8033	21.74439	21.8033	0
2020-04-14 07:30:00	21.8033	21.74976	21.8033	0
2020-04-14 07:35:00	21.81	21.75712	21.81	0
2020-04-14 07:40:00	21.81	21.7678	21.81	0
2020-04-14 07:45:00	21.8301	21.78256	21.8301	0
2020-04-14 07:50:00	21.8234	21.79529	21.8234	0
2020-04-14 07:55:00	21.856	21.80725	21.856	0
2020-04-14 08:00:00	21.8429	21.81456	21.8429	0
2020-04-14 08:05:00	21.8431	21.82121	21.8431	0
2020-04-14 08:10:00	21.8499	21.8272	21.8499	0
2020-04-14 08:15:00	21.8566	21.83253	21.8566	0
2020-04-14 08:20:00	21.85	21.8372	21.85	0
2020-04-14 08:25:00	21.8634	21.84254	21.8634	0
2020-04-14 08:30:00	21.8567	21.84721	21.8567	0
2020-04-14 08:35:00	21.8567	21.84987	21.8567	0
2020-04-14 08:40:00	21.856	21.85313	21.856	0
2020-04-14 08:45:00	21.8624	21.85377	21.8624	0
2020-04-14 08:50:00	21.8627	21.85575	21.8627	0
2020-04-14 08:55:00	21.863	21.85774	21.863	0
2020-04-14 09:00:00	21.8698	21.85973	21.8698	0
2020-04-14 09:05:00	21.8632	21.86039	21.8632	0
2020-04-14 09:10:00	21.87	21.86239	21.87	0
2020-04-14 09:15:00	21.8633	21.86238	21.8633	0
2020-04-14 09:20:00	21.87	21.86371	21.87	0
2020-04-14 09:25:00	21.8634	21.86438	21.8634	0
2020-04-14 09:30:00	21.8767	21.86645	21.8767	0
2020-04-14 09:35:00	21.8701	21.86722	21.8701	0
2020-04-14 09:40:00	21.8767	21.86862	21.8767	0
2020-04-14 09:45:00	21.8767	21.86999	21.8767	0
2020-04-14 09:50:00	21.8828	21.87129	21.8828	0
2020-04-14 09:55:00	21.883	21.87327	21.883	0
2020-04-14 10:00:00	21.8825	21.87452	21.8825	0
2020-04-14 10:05:00	21.8761	21.8758	21.8761	0
2020-04-14 10:10:00	21.8824	21.87704	21.8824	0
2020-04-14 10:15:00	21.8821	21.87891	21.8821	0
2020-04-14 10:20:00	21.8818	21.87942	21.8818	0
2020-04-14 10:25:00	21.8883	21.88124	21.8883	0
2020-04-14 10:30:00	21.8823	21.8818	21.8823	0
2020-04-14 10:35:00	21.8888	21.88301	21.8888	0
2020-04-14 10:40:00	21.8959	21.88432	21.8959	0
2020-04-14 10:45:00	21.9029	21.88631	21.9029	0
2020-04-14 10:50:00	21.8898	21.88704	21.8898	0
2020-04-14 10:55:00	21.8966	21.88909	21.8966	0
2020-04-14 11:00:00	21.8966	21.89051	21.8966	0
2020-04-14 11:05:00	21.8967	21.89197	21.8967	0
2020-04-14 11:10:00	21.9026	21.89405	21.9026	0
2020-04-14 11:15:00	21.8963	21.89485	21.8963	0
2020-04-14 11:20:00	21.9025	21.89687	21.9025	0
2020-04-14 11:25:00	21.8962	21.89761	21.8962	0
2020-04-14 11:30:00	21.8964	21.89766	21.8964	0
2020-04-14 11:35:00	21.9032	21.89769	21.9032	0
2020-04-14 11:40:00	21.8966	21.89837	21.8966	0
2020-04-14 11:45:00	21.9094	21.89965	21.9094	0
2020-04-14 11:50:00	21.8557	21.89556	21.8557	0
2020-04-14 11:55:00	21.7827	21.88416	21.7827	0
2020-04-14 12:00:00	21.8163	21.87553	21.8163	0
2020-04-14 12:05:00	21.8431	21.87021	21.8431	0
2020-04-14 12:10:00	21.8432	21.86428	21.8432	0
2020-04-14 12:15:00	21.8561	21.86027	21.8561	0
2020-04-14 12:20:00	21.8557	21.8562	21.8557	0
2020-04-14 12:25:00	21.8628	21.85216	21.8628	0
2020-04-14 12:30:00	21.863	21.8488	21.863	0
2020-04-14 12:35:00	21.8832	21.84618	21.8832	0
2020-04-14 12:40:00	21.8699	21.8476	21.8699	0
2020-04-14 12:45:00	21.8833	21.85766	21.8833	0
2020-04-14 12:50:00	21.8693	21.86296	21.8693	0
2020-04-14 12:55:00	21.9029	21.86894	21.9029	0
2020-04-14 13:00:00	21.8964	21.87426	21.8964	0
2020-04-14 13:05:00	21.8899	21.87764	21.8899	0
2020-04-14 13:10:00	21.8892	21.88099	21.8892	0
2020-04-14 13:15:00	21.8962	21.88433	21.8962	0
2020-04-14 13:20:00	21.8964	21.88767	21.8964	0
2020-04-14 13:25:00	21.8965	21.889	21.8965	0
2020-04-14 13:30:00	21.8966	21.89167	21.8966	0
2020-04-14 13:35:00	21.9167	21.89501	21.9167	0
2020-04-14 13:40:00	21.9167	21.89975	21.9167	0
2020-04-14 13:45:00	21.9034	21.8998	21.9034	0
2020-04-14 13:50:00	21.9101	21.90117	21.9101	0
2020-04-14 13:55:00	21.9034	21.90252	21.9034	0
2020-04-14 14:00:00	21.9094	21.90454	21.9094	0
2020-04-14 14:05:00	21.903	21.90522	21.903	0
2020-04-14 14:10:00	21.9098	21.90656	21.9098	0
2020-04-14 14:15:00	21.9099	21.9079	21.9099	0
2020-04-14 14:20:00	21.9033	21.90857	21.9033	0
2020-04-14 14:25:00	21.91	21.9079	21.91	0
2020-04-14 14:30:00	21.9034	21.90657	21.9034	0
2020-04-14 14:35:00	21.9101	21.90724	21.9101	0
2020-04-14 14:40:00	21.9027	21.9065	21.9027	0
2020-04-14 14:45:00	21.923	21.90846	21.923	0
2020-04-14 14:50:00	21.9098	21.9085	21.9098	0
2020-04-14 14:55:00	21.9166	21.90986	21.9166	0
2020-04-14 15:00:00	21.91	21.90988	21.91	0
2020-04-14 15:05:00	21.9234	21.91123	21.9234	0
2020-04-14 15:10:00	21.916	21.9125	21.916	0
2020-04-14 15:15:00	21.9222	21.91372	21.9222	0
2020-04-14 15:20:00	21.9093	21.91431	21.9093	0
2020-04-14 15:25:00	21.9096	21.91426	21.9096	0
2020-04-14 15:30:00	21.9165	21.91564	21.9165	0
2020-04-14 15:35:00	21.9099	21.91433	21.9099	0
2020-04-14 15:40:00	21.9092	21.91427	21.9092	0
2020-04-14 15:45:00	21.9095	21.91356	21.9095	0
2020-04-14 15:50:00	21.9231	21.91487	21.9231	0
2020-04-14 15:55:00	21.9099	21.91352	21.9099	0
2020-04-14 16:00:00	21.9166	21.91358	21.9166	0
2020-04-14 16:05:00	21.91	21.91236	21.91	0
2020-04-14 16:10:00	21.9101	21.91244	21.9101	0
2020-04-14 16:15:00	21.9095	21.91243	21.9095	0
2020-04-14 16:20:00	21.9097	21.91175	21.9097	0
2020-04-14 16:25:00	21.9098	21.91174	21.9098	0
2020-04-14 16:30:00	21.9099	21.91181	21.9099	0
2020-04-14 16:35:00	21.9167	21.91253	21.9167	0
2020-04-14 16:40:00	21.91	21.91122	21.91	0
2020-04-14 16:45:00	21.9234	21.91257	21.9234	0
2020-04-14 16:50:00	21.9101	21.91192	21.9101	0
2020-04-14 16:55:00	21.9168	21.9126	21.9168	0
2020-04-14 17:00:00	21.9101	21.9126	21.9101	0
2020-04-14 17:05:00	21.9101	21.91266	21.9101	0
2020-04-14 17:10:00	21.9101	21.9127	21.9101	0
2020-04-14 17:15:00	21.9168	21.9134	21.9168	0
2020-04-14 17:20:00	21.9101	21.91342	21.9101	0
2020-04-14 17:25:00	21.9101	21.91276	21.9101	0
2020-04-14 17:30:00	21.9101	21.91277	21.9101	0
2020-04-14 17:35:00	21.9101	21.91144	21.9101	0
2020-04-14 17:40:00	21.9034	21.91077	21.9034	0
2020-04-14 17:45:00	21.9101	21.9101	21.9101	0
2020-04-14 17:50:00	21.9101	21.9101	21.9101	0
2020-04-14 17:55:00	21.9034	21.90943	21.9034	0
2020-04-14 18:00:00	21.9101	21.90943	21.9101	0
2020-04-14 18:05:00	21.9034	21.90809	21.9034	0
2020-04-14 18:10:00	21.9034	21.90742	21.9034	0
2020-04-14 18:15:00	21.8962	21.90603	21.8962	0
2020-04-14 18:20:00	21.9097	21.90599	21.9097	0
2020-04-14 18:25:00	21.9032	21.9053	21.9032	0
2020-04-14 18:30:00	21.91	21.90596	21.91	0
2020-04-14 18:35:00	21.8967	21.90462	21.8967	0
2020-04-14 18:40:00	21.9093	21.90454	21.9093	0
2020-04-14 18:45:00	21.9029	21.90449	21.9029	0
2020-04-14 18:50:00	21.9031	21.90379	21.9031	0
2020-04-14 18:55:00	21.8966	21.90311	21.8966	0
2020-04-14 19:00:00	21.9033	21.9031	21.9033	0
2020-04-14 19:05:00	21.8967	21.90315	21.8967	0
2020-04-14 19:10:00	21.9101	21.90319	21.9101	0
2020-04-14 19:15:00	21.8967	21.90254	21.8967	0
2020-04-14 19:20:00	21.8967	21.90121	21.8967	0
2020-04-14 19:25:00	21.8901	21.90055	21.8901	0
2020-04-14 19:30:00	21.8967	21.89929	21.8967	0
2020-04-14 19:35:00	21.8901	21.89801	21.8901	0
2020-04-14 19:40:00	21.8901	21.89671	21.8901	0
2020-04-14 19:45:00	21.8901	21.89606	21.8901	0
2020-04-14 19:50:00	21.8834	21.89407	21.8834	0
2020-04-14 19:55:00	21.8834	21.89274	21.8834	0
2020-04-14 20:00:00	21.8834	21.89007	21.8834	0
2020-04-14 20:05:00	21.8834	21.88874	21.8834	0
2020-04-14 20:10:00	21.876	21.88667	21.876	0
2020-04-14 20:15:00	21.883	21.88596	21.883	0
2020-04-14 20:20:00	21.8757	21.88386	21.8757	0
2020-04-14 20:25:00	21.882	21.88305	21.882	0
2020-04-14 20:30:00	21.8686	21.8809	21.8686	0
2020-04-14 20:35:00	21.8752	21.87941	21.8752	0
2020-04-14 20:40:00	21.8691	21.87798	21.8691	0
2020-04-14 20:45:00	21.8695	21.87659	21.8695	0
2020-04-14 20:50:00	21.8697	21.87522	21.8697	0
2020-04-14 20:55:00	21.8632	21.8732	21.8632	0
2020-04-14 21:00:00	21.8699	21.87259	21.8699	0
2020-04-14 21:05:00	21.8633	21.87062	21.8633	0
2020-04-14 21:10:00	21.8634	21.86939	21.8634	0
2020-04-14 21:15:00	21.8567	21.86686	21.8567	0
2020-04-14 21:20:00	21.8634	21.86634	21.8634	0
2020-04-14 21:25:00	21.8567	21.86449	21.8567	0
2020-04-14 21:30:00	21.8567	21.86325	21.8567	0
2020-04-14 21:35:00	21.8562	21.86192	21.8562	0
2020-04-14 21:40:00	21.8497	21.85992	21.8497	0
2020-04-14 21:45:00	21.8565	21.85925	21.8565	0
2020-04-14 21:50:00	21.8499	21.85725	21.8499	0
2020-04-14 21:55:00	21.85	21.85592	21.85	0
2020-04-14 22:00:00	21.8433	21.85391	21.8433	0
2020-04-14 22:05:00	21.8434	21.85258	21.8434	0
2020-04-14 22:10:00	21.8434	21.85058	21.8434	0
2020-04-14 22:15:00	21.8367	21.84858	21.8367	0
2020-04-14 22:20:00	21.8434	21.84725	21.8434	0
2020-04-14 22:25:00	21.836	21.84523	21.836	0
2020-04-14 22:30:00	21.8363	21.84389	21.8363	0
2020-04-14 22:35:00	21.8298	21.84122	21.8298	0
2020-04-14 22:40:00	21.8299	21.83922	21.8299	0
2020-04-14 22:45:00	21.8366	21.83788	21.8366	0
2020-04-14 22:50:00	21.83	21.83655	21.83	0
2020-04-14 22:55:00	21.83	21.83521	21.83	0
2020-04-14 23:00:00	21.83	21.83387	21.83	0
2020-04-14 23:05:00	21.8301	21.83321	21.8301	0
2020-04-14 23:10:00	21.8293	21.8318	21.8293	0
2020-04-14 23:15:00	21.8289	21.83109	21.8289	0
2020-04-14 23:20:00	21.8293	21.83039	21.8293	0
2020-04-14 23:25:00	21.8229	21.8297	21.8229	0
2020-04-14 23:30:00	21.8231	21.82902	21.8231	0
2020-04-14 23:35:00	21.8165	21.82701	21.8165	0
2020-04-14 23:40:00	21.8433	21.82834	21.8433	0
2020-04-14 23:45:00	21.83	21.82834	21.83	0
2020-04-14 23:50:00	21.8367	21.82901	21.8367	0
2020-04-14 23:55:00	21.83	21.829	21.83	0
2020-04-15 00:00:00	21.8301	21.82908	21.8301	0
2020-04-15 00:05:00	21.8228	21.82847	21.8228	0
2020-04-15 00:10:00	21.8297	21.82851	21.8297	0
2020-04-15 00:15:00	21.8226	21.82848	21.8226	0
2020-04-15 00:20:00	21.8288	21.82905	21.8288	0
2020-04-15 00:25:00	21.8293	21.83033	21.8293	0
2020-04-15 00:30:00	21.8295	21.82895	21.8295	0
2020-04-15 00:35:00	21.8231	21.82826	21.8231	0
2020-04-15 00:40:00	21.8232	21.82691	21.8232	0
2020-04-15 00:45:00	21.8233	21.82624	21.8233	0
2020-04-15 00:50:00	21.8159	21.82482	21.8159	0
2020-04-15 00:55:00	21.8295	21.82549	21.8295	0
2020-04-15 01:00:00	21.8164	21.82416	21.8164	0
2020-04-15 01:05:00	21.8232	21.82422	21.8232	0
2020-04-15 01:10:00	21.8166	21.823	21.8166	0
2020-04-15 01:15:00	21.8233	21.8224	21.8233	0
2020-04-15 01:20:00	21.8167	21.82112	21.8167	0
2020-04-15 01:25:00	21.8167	21.82048	21.8167	0
2020-04-15 01:30:00	21.8167	21.81983	21.8167	0
2020-04-15 01:35:00	21.81	21.8185	21.81	0
2020-04-15 01:40:00	21.8101	21.81792	21.8101	0
2020-04-15 01:45:00	21.8101	21.81598	21.8101	0
2020-04-15 01:50:00	21.8101	21.81535	21.8101	0
2020-04-15 01:55:00	21.8034	21.81337	21.8034	0
2020-04-15 02:00:00	21.8095	21.81266	21.8095	0
2020-04-15 02:05:00	21.803	21.81063	21.803	0
2020-04-15 02:10:00	21.8031	21.80927	21.8031	0
2020-04-15 02:15:00	21.8032	21.80792	21.8032	0
2020-04-15 02:20:00	21.7966	21.80591	21.7966	0
2020-04-15 02:25:00	21.8033	21.80524	21.8033	0
2020-04-15 02:30:00	21.7967	21.8039	21.7967	0
2020-04-15 02:35:00	21.8034	21.80323	21.8034	0
2020-04-15 02:40:00	21.7967	21.80189	21.7967	0
2020-04-15 02:45:00	21.8027	21.80182	21.8027	0
2020-04-15 02:50:00	21.7896	21.79983	21.7896	0
2020-04-15 02:55:00	21.7964	21.79917	21.7964	0
2020-04-15 03:00:00	21.7965	21.79851	21.7965	0
2020-04-15 03:05:00	21.7966	21.79785	21.7966	0
2020-04-15 03:10:00	21.7966	21.79785	21.7966	0
2020-04-15 03:15:00	21.7967	21.79719	21.7967	0
2020-04-15 03:20:00	21.7967	21.79719	21.7967	0
2020-04-15 03:25:00	21.81	21.79785	21.81	0
2020-04-15 03:30:00	21.79	21.79718	21.79	0
2020-04-15 03:35:00	21.8161	21.79852	21.8161	0
2020-04-15 03:40:00	21.803	21.79986	21.803	0
2020-04-15 03:45:00	21.8031	21.80053	21.8031	0
2020-04-15 03:50:00	21.8032	21.8012	21.8032	0
2020-04-15 03:55:00	21.8033	21.80187	21.8033	0
2020-04-15 04:00:00	21.7967	21.80188	21.7967	0
2020-04-15 04:05:00	21.8033	21.80254	21.8033	0
2020-04-15 04:10:00	21.7967	21.80254	21.7967	0
2020-04-15 04:15:00	21.8034	21.80188	21.8034	0
2020-04-15 04:20:00	21.79	21.80188	21.79	0
2020-04-15 04:25:00	21.7967	21.79994	21.7967	0
2020-04-15 04:30:00	21.7967	21.79931	21.7967	0
2020-04-15 04:35:00	21.7967	21.79867	21.7967	0
2020-04-15 04:40:00	21.7967	21.79802	21.7967	0
2020-04-15 04:45:00	21.7967	21.79736	21.7967	0
2020-04-15 04:50:00	21.7967	21.79736	21.7967	0
2020-04-15 04:55:00	21.7961	21.79664	21.7961	0
2020-04-15 05:00:00	21.7897	21.79594	21.7897	0
2020-04-15 05:05:00	21.7898	21.79458	21.7898	0
2020-04-15 05:10:00	21.8032	21.7959	21.8032	0
2020-04-15 05:15:00	21.79	21.79523	21.79	0
2020-04-15 05:20:00	21.79	21.79456	21.79	0
2020-04-15 05:25:00	21.7833	21.79322	21.7833	0
2020-04-15 05:30:00	21.79	21.79255	21.79	0
2020-04-15 05:35:00	21.7834	21.79122	21.7834	0
2020-04-15 05:40:00	21.79	21.79055	21.79	0
2020-04-15 05:45:00	21.7967	21.79061	21.7967	0
2020-04-15 05:50:00	21.7967	21.79131	21.7967	0
2020-04-15 05:55:00	21.79	21.79133	21.79	0
2020-04-15 06:00:00	21.79	21.79001	21.79	0
2020-04-15 06:05:00	21.7767	21.78868	21.7767	0
2020-04-15 06:10:00	21.7434	21.78402	21.7434	0
2020-04-15 06:15:00	21.7233	21.77802	21.7233	0
2020-04-15 06:20:00	21.7033	21.76935	21.7033	0
2020-04-15 06:25:00	21.6967	21.76068	21.6967	0
2020-04-15 06:30:00	21.6967	21.75135	21.6967	0
2020-04-15 06:35:00	21.71	21.74268	21.71	0
2020-04-15 06:40:00	21.71	21.73401	21.71	0
2020-04-15 06:45:00	21.6967	21.72468	21.6967	0
2020-04-15 06:50:00	21.7367	21.71935	21.7367	0
2020-04-15 06:55:00	21.7493	21.71661	21.7493	0
2020-04-15 07:00:00	21.7696	21.71923	21.7696	0
2020-04-15 07:05:00	21.7697	21.72387	21.7697	0
2020-04-15 07:10:00	21.7765	21.73119	21.7765	0
2020-04-15 07:15:00	21.7766	21.73918	21.7766	0
2020-04-15 07:20:00	21.7833	21.74784	21.7833	0
2020-04-15 07:25:00	21.79	21.75584	21.79	0
2020-04-15 07:30:00	21.7833	21.76317	21.7833	0
2020-04-15 07:35:00	21.8034	21.77384	21.8034	0
2020-04-15 07:40:00	21.7961	21.77978	21.7961	0
2020-04-15 07:45:00	21.8023	21.78508	21.8023	0
2020-04-15 07:50:00	21.8027	21.78839	21.8027	0
2020-04-15 07:55:00	21.8096	21.79238	21.8096	0
2020-04-15 08:00:00	21.8164	21.79637	21.8164	0
2020-04-15 08:05:00	21.8165	21.80036	21.8165	0
2020-04-15 08:10:00	21.8166	21.80369	21.8166	0
2020-04-15 08:15:00	21.8167	21.80636	21.8167	0
2020-04-15 08:20:00	21.8233	21.81036	21.8233	0
2020-04-15 08:25:00	21.8234	21.81236	21.8234	0
2020-04-15 08:30:00	21.8301	21.81576	21.8301	0
2020-04-15 08:35:00	21.8301	21.81854	21.8301	0
2020-04-15 08:40:00	21.8428	21.82255	21.8428	0
2020-04-15 08:45:00	21.8364	21.82523	21.8364	0
2020-04-15 08:50:00	21.8492	21.82851	21.8492	0
2020-04-15 08:55:00	21.8429	21.83115	21.8429	0
2020-04-15 09:00:00	21.8497	21.83446	21.8497	0
2020-04-15 09:05:00	21.8499	21.83778	21.8499	0
2020-04-15 09:10:00	21.8499	21.84044	21.8499	0
2020-04-15 09:15:00	21.8567	21.84377	21.8567	0
2020-04-15 09:20:00	21.8567	21.84643	21.8567	0
2020-04-15 09:25:00	21.87	21.85042	21.87	0
2020-04-15 09:30:00	21.8767	21.85381	21.8767	0
2020-04-15 09:35:00	21.8634	21.85651	21.8634	0
2020-04-15 09:40:00	21.8701	21.8586	21.8701	0
2020-04-15 09:45:00	21.8701	21.86132	21.8701	0
2020-04-15 09:50:00	21.8695	21.8633	21.8695	0
2020-04-15 09:55:00	21.8764	21.86595	21.8764	0
2020-04-15 10:00:00	21.8758	21.86854	21.8758	0
2020-04-15 10:05:00	21.8828	21.87115	21.8828	0
2020-04-15 10:10:00	21.8751	21.87299	21.8751	0
2020-04-15 10:15:00	21.8823	21.87422	21.8823	0
2020-04-15 10:20:00	21.8761	21.87416	21.8761	0
2020-04-15 10:25:00	21.8896	21.87678	21.8896	0
2020-04-15 10:30:00	21.8831	21.87808	21.8831	0
2020-04-15 10:35:00	21.8899	21.88006	21.8899	0
2020-04-15 10:40:00	21.8966	21.88277	21.8966	0
2020-04-15 10:45:00	21.8834	21.88347	21.8834	0
2020-04-15 10:50:00	21.8961	21.8855	21.8961	0
2020-04-15 10:55:00	21.8964	21.88686	21.8964	0
2020-04-15 11:00:00	21.9098	21.89033	21.9098	0
2020-04-15 11:05:00	21.9099	21.89309	21.9099	0
2020-04-15 11:10:00	21.9026	21.89574	21.9026	0
2020-04-15 11:15:00	21.9096	21.89774	21.9096	0
2020-04-15 11:20:00	21.9098	21.90041	21.9098	0
2020-04-15 11:25:00	21.9092	21.90234	21.9092	0
2020-04-15 11:30:00	21.9162	21.9043	21.9162	0
2020-04-15 11:35:00	21.903	21.90626	21.903	0
2020-04-15 11:40:00	21.9099	21.90764	21.9099	0
2020-04-15 11:45:00	21.91	21.909	21.91	0
2020-04-15 11:50:00	21.9233	21.91035	21.9233	0
2020-04-15 11:55:00	21.91	21.91036	21.91	0
2020-04-15 12:00:00	21.8767	21.90777	21.8767	0
2020-04-15 12:05:00	21.9027	21.90708	21.9027	0
2020-04-15 12:10:00	21.9024	21.90634	21.9024	0
2020-04-15 12:15:00	21.9094	21.90636	21.9094	0
2020-04-15 12:20:00	21.9097	21.90571	21.9097	0
2020-04-15 12:25:00	21.9232	21.90773	21.9232	0
2020-04-15 12:30:00	21.9233	21.90907	21.9233	0
2020-04-15 12:35:00	21.93	21.91107	21.93	0
2020-04-15 12:40:00	21.9367	21.91241	21.9367	0
2020-04-15 12:45:00	21.9367	21.91508	21.9367	0
2020-04-15 12:50:00	21.9434	21.92175	21.9434	0
2020-04-15 12:55:00	21.9368	21.92516	21.9368	0
2020-04-15 13:00:00	21.9494	21.92986	21.9494	0
2020-04-15 13:05:00	21.9356	21.93248	21.9356	0
2020-04-15 13:10:00	21.948	21.93631	21.948	0
2020-04-15 13:15:00	21.9488	21.93887	21.9488	0
2020-04-15 13:20:00	21.9493	21.94147	21.9493	0
2020-04-15 13:25:00	21.9429	21.94276	21.9429	0
2020-04-15 13:30:00	21.9498	21.94407	21.9498	0
2020-04-15 13:35:00	21.9499	21.94539	21.9499	0
2020-04-15 13:40:00	21.9366	21.94471	21.9366	0
2020-04-15 13:45:00	21.95	21.94603	21.95	0
2020-04-15 13:50:00	21.9367	21.94476	21.9367	0
2020-04-15 13:55:00	21.9293	21.94413	21.9293	0
2020-04-15 14:00:00	21.9296	21.94229	21.9296	0
2020-04-15 14:05:00	21.9431	21.94172	21.9431	0
2020-04-15 14:10:00	21.9433	21.94112	21.9433	0
2020-04-15 14:15:00	21.95	21.94183	21.95	0
2020-04-15 14:20:00	21.9367	21.94052	21.9367	0
2020-04-15 14:25:00	21.9427	21.9398	21.9427	0
2020-04-15 14:30:00	21.9429	21.94043	21.9429	0
2020-04-15 14:35:00	21.9431	21.93974	21.9431	0
2020-04-15 14:40:00	21.9499	21.94106	21.9499	0
2020-04-15 14:45:00	21.9367	21.9418	21.9367	0
2020-04-15 14:50:00	21.9434	21.94318	21.9434	0
2020-04-15 14:55:00	21.9367	21.94254	21.9367	0
2020-04-15 15:00:00	21.9434	21.94255	21.9434	0
2020-04-15 15:05:00	21.9427	21.94182	21.9427	0
2020-04-15 15:10:00	21.943	21.94245	21.943	0
2020-04-15 15:15:00	21.9498	21.94316	21.9498	0
2020-04-15 15:20:00	21.9433	21.9432	21.9433	0
2020-04-15 15:25:00	21.95	21.94389	21.95	0
2020-04-15 15:30:00	21.9434	21.94324	21.9434	0
2020-04-15 15:35:00	21.9434	21.94391	21.9434	0
2020-04-15 15:40:00	21.9434	21.94391	21.9434	0
2020-04-15 15:45:00	21.9495	21.94519	21.9495	0
2020-04-15 15:50:00	21.9358	21.94443	21.9358	0
2020-04-15 15:55:00	21.9495	21.94511	21.9495	0
2020-04-15 16:00:00	21.9431	21.94512	21.9431	0
2020-04-15 16:05:00	21.9491	21.94505	21.9491	0
2020-04-15 16:10:00	21.9495	21.94567	21.9495	0
2020-04-15 16:15:00	21.9423	21.9449	21.9423	0
2020-04-15 16:20:00	21.9494	21.9455	21.9494	0
2020-04-15 16:25:00	21.9356	21.94472	21.9356	0
2020-04-15 16:30:00	21.9494	21.94532	21.9494	0
2020-04-15 16:35:00	21.9363	21.944	21.9363	0
2020-04-15 16:40:00	21.9498	21.9454	21.9498	0
2020-04-15 16:45:00	21.9433	21.94478	21.9433	0
2020-04-15 16:50:00	21.9487	21.94534	21.9487	0
2020-04-15 16:55:00	21.9492	21.94535	21.9492	0
2020-04-15 17:00:00	21.9495	21.94535	21.9495	0
2020-04-15 17:05:00	21.9431	21.94543	21.9431	0
2020-04-15 17:10:00	21.9499	21.94548	21.9499	0
2020-04-15 17:15:00	21.95	21.94692	21.95	0
2020-04-15 17:20:00	21.9493	21.94691	21.9493	0
2020-04-15 17:25:00	21.9496	21.94824	21.9496	0
2020-04-15 17:30:00	21.9498	21.94824	21.9498	0
2020-04-15 17:35:00	21.9699	21.9509	21.9699	0
2020-04-15 17:40:00	21.9566	21.95169	21.9566	0
2020-04-15 17:45:00	21.9634	21.95311	21.9634	0
2020-04-15 17:50:00	21.9634	21.9545	21.9634	0
2020-04-15 17:55:00	21.9634	21.95653	21.9634	0
2020-04-15 18:00:00	21.9628	21.95782	21.9628	0
2020-04-15 18:05:00	21.9497	21.95779	21.9497	0
2020-04-15 18:10:00	21.9626	21.95912	21.9626	0
2020-04-15 18:15:00	21.9563	21.95979	21.9563	0
2020-04-15 18:20:00	21.9557	21.96038	21.9557	0
2020-04-15 18:25:00	21.9561	21.959	21.9561	0
2020-04-15 18:30:00	21.9497	21.95831	21.9497	0
2020-04-15 18:35:00	21.9565	21.95762	21.9565	0
2020-04-15 18:40:00	21.9499	21.95627	21.9499	0
2020-04-15 18:45:00	21.9493	21.95486	21.9493	0
2020-04-15 18:50:00	21.9429	21.95287	21.9429	0
2020-04-15 18:55:00	21.949	21.9528	21.949	0
2020-04-15 19:00:00	21.9494	21.95148	21.9494	0
2020-04-15 19:05:00	21.9497	21.95082	21.9497	0
2020-04-15 19:10:00	21.9424	21.94949	21.9424	0
2020-04-15 19:15:00	21.9428	21.94816	21.9428	0
2020-04-15 19:20:00	21.943	21.94749	21.943	0
2020-04-15 19:25:00	21.9365	21.94549	21.9365	0
2020-04-15 19:30:00	21.9433	21.94483	21.9433	0
2020-04-15 19:35:00	21.9359	21.94349	21.9359	0
2020-04-15 19:40:00	21.9429	21.94349	21.9429	0
2020-04-15 19:45:00	21.9425	21.94284	21.9425	0
2020-04-15 19:50:00	21.9429	21.94219	21.9429	0
2020-04-15 19:55:00	21.9364	21.94086	21.9364	0
2020-04-15 20:00:00	21.9565	21.94227	21.9565	0
2020-04-15 20:05:00	21.9359	21.94158	21.9359	0
2020-04-15 20:10:00	21.9496	21.94224	21.9496	0
2020-04-15 20:15:00	21.9364	21.94223	21.9364	0
2020-04-15 20:20:00	21.9499	21.94289	21.9499	0
2020-04-15 20:25:00	21.9433	21.94363	21.9433	0
2020-04-15 20:30:00	21.9434	21.94368	21.9434	0
2020-04-15 20:35:00	21.9367	21.9431	21.9367	0
2020-04-15 20:40:00	21.9367	21.94248	21.9367	0
2020-04-15 20:45:00	21.9301	21.94185	21.9301	0
2020-04-15 20:50:00	21.9368	21.93988	21.9368	0
2020-04-15 20:55:00	21.9301	21.9393	21.9301	0
2020-04-15 21:00:00	21.9368	21.93802	21.9368	0
2020-04-15 21:05:00	21.9368	21.93806	21.9368	0
2020-04-15 21:10:00	21.9368	21.93675	21.9368	0
2020-04-15 21:15:00	21.9301	21.93543	21.9301	0
2020-04-15 21:20:00	21.9301	21.9341	21.9301	0
2020-04-15 21:25:00	21.9301	21.93344	21.9301	0
2020-04-15 21:30:00	21.9234	21.93211	21.9234	0
2020-04-15 21:35:00	21.9301	21.93211	21.9301	0
2020-04-15 21:40:00	21.9168	21.93011	21.9168	0
2020-04-15 21:45:00	21.9227	21.92937	21.9227	0
2020-04-15 21:50:00	21.9163	21.92732	21.9163	0
2020-04-15 21:55:00	21.9165	21.92529	21.9165	0
2020-04-15 22:00:00	21.9232	21.92393	21.9232	0
2020-04-15 22:05:00	21.9167	21.92259	21.9167	0
2020-04-15 22:10:00	21.9167	21.92125	21.9167	0
2020-04-15 22:15:00	21.9101	21.91925	21.9101	0
2020-04-15 22:20:00	21.9167	21.91858	21.9167	0
2020-04-15 22:25:00	21.9101	21.91658	21.9101	0
2020-04-15 22:30:00	21.9168	21.91658	21.9168	0
2020-04-15 22:35:00	21.9034	21.91465	21.9034	0
2020-04-15 22:40:00	21.9101	21.91403	21.9101	0
2020-04-15 22:45:00	21.9101	21.91339	21.9101	0
2020-04-15 22:50:00	21.9027	21.91134	21.9027	0
2020-04-15 22:55:00	21.903	21.90997	21.903	0
2020-04-15 23:00:00	21.8965	21.90795	21.8965	0
2020-04-15 23:05:00	21.9032	21.90726	21.9032	0
2020-04-15 23:10:00	21.8966	21.90525	21.8966	0
2020-04-15 23:15:00	21.9026	21.9045	21.9026	0
2020-04-15 23:20:00	21.8955	21.90237	21.8955	0
2020-04-15 23:25:00	21.9026	21.90229	21.9026	0
2020-04-15 23:30:00	21.9029	21.90157	21.9029	0
2020-04-15 23:35:00	21.9098	21.90154	21.9098	0
2020-04-15 23:40:00	21.8966	21.90093	21.8966	0
2020-04-15 23:45:00	21.8966	21.90029	21.8966	0
2020-04-15 23:50:00	21.8967	21.90031	21.8967	0
2020-04-15 23:55:00	21.9034	21.90033	21.9034	0
2020-04-16 00:00:00	21.8901	21.89968	21.8901	0
2020-04-16 00:05:00	21.8967	21.89909	21.8967	0
2020-04-16 00:10:00	21.8967	21.89921	21.8967	0
2020-04-16 00:15:00	21.8901	21.89796	21.8901	0
2020-04-16 00:20:00	21.8901	21.89668	21.8901	0
2020-04-16 00:25:00	21.8901	21.89471	21.8901	0
2020-04-16 00:30:00	21.8901	21.89406	21.8901	0
2020-04-16 00:35:00	21.8827	21.89267	21.8827	0
2020-04-16 00:40:00	21.8824	21.89124	21.8824	0
2020-04-16 00:45:00	21.8828	21.88918	21.8828	0
2020-04-16 00:50:00	21.883	21.88847	21.883	0
2020-04-16 00:55:00	21.8831	21.88711	21.8831	0
2020-04-16 01:00:00	21.8766	21.8851	21.8766	0
2020-04-16 01:05:00	21.8833	21.88442	21.8833	0
2020-04-16 01:10:00	21.8761	21.88302	21.8761	0
2020-04-16 01:15:00	21.8763	21.88164	21.8763	0
2020-04-16 01:20:00	21.8692	21.87955	21.8692	0
2020-04-16 01:25:00	21.8821	21.87949	21.8821	0
2020-04-16 01:30:00	21.8693	21.87818	21.8693	0
2020-04-16 01:35:00	21.8829	21.87819	21.8829	0
2020-04-16 01:40:00	21.8698	21.87687	21.8698	0
2020-04-16 01:45:00	21.8699	21.87555	21.8699	0
2020-04-16 01:50:00	21.8699	21.87488	21.8699	0
2020-04-16 01:55:00	21.8633	21.87288	21.8633	0
2020-04-16 02:00:00	21.8767	21.87294	21.8767	0
2020-04-16 02:05:00	21.8634	21.87165	21.8634	0
2020-04-16 02:10:00	21.8701	21.87174	21.8701	0
2020-04-16 02:15:00	21.8627	21.8698	21.8627	0
2020-04-16 02:20:00	21.8629	21.86916	21.8629	0
2020-04-16 02:25:00	21.8631	21.86718	21.8631	0
2020-04-16 02:30:00	21.8632	21.86652	21.8632	0
2020-04-16 02:35:00	21.8633	21.86586	21.8633	0
2020-04-16 02:40:00	21.8567	21.86454	21.8567	0
2020-04-16 02:45:00	21.8634	21.86455	21.8634	0
2020-04-16 02:50:00	21.8567	21.86255	21.8567	0
2020-04-16 02:55:00	21.8567	21.86188	21.8567	0
2020-04-16 03:00:00	21.8567	21.86054	21.8567	0
2020-04-16 03:05:00	21.8634	21.86061	21.8634	0
2020-04-16 03:10:00	21.8501	21.85933	21.8501	0
2020-04-16 03:15:00	21.856	21.85862	21.856	0
2020-04-16 03:20:00	21.8563	21.85793	21.8563	0
2020-04-16 03:25:00	21.8564	21.85724	21.8564	0
2020-04-16 03:30:00	21.8432	21.85589	21.8432	0
2020-04-16 03:35:00	21.8492	21.85447	21.8492	0
2020-04-16 03:40:00	21.8562	21.85442	21.8562	0
2020-04-16 03:45:00	21.8497	21.85372	21.8497	0
2020-04-16 03:50:00	21.8565	21.8537	21.8565	0
2020-04-16 03:55:00	21.8499	21.85235	21.8499	0
2020-04-16 04:00:00	21.85	21.85234	21.85	0
2020-04-16 04:05:00	21.8433	21.85107	21.8433	0
2020-04-16 04:10:00	21.8434	21.84978	21.8434	0
2020-04-16 04:15:00	21.8434	21.84848	21.8434	0
2020-04-16 04:20:00	21.8501	21.84917	21.8501	0
2020-04-16 04:25:00	21.8367	21.84792	21.8367	0
2020-04-16 04:30:00	21.8434	21.84664	21.8434	0
2020-04-16 04:35:00	21.8367	21.84534	21.8367	0
2020-04-16 04:40:00	21.8367	21.84336	21.8367	0
2020-04-16 04:45:00	21.8427	21.84264	21.8427	0
2020-04-16 04:50:00	21.8357	21.84121	21.8357	0
2020-04-16 04:55:00	21.842	21.84108	21.842	0
2020-04-16 05:00:00	21.8292	21.83966	21.8292	0
2020-04-16 05:05:00	21.8428	21.8396	21.8428	0
2020-04-16 05:10:00	21.8297	21.83756	21.8297	0
2020-04-16 05:15:00	21.8298	21.83687	21.8298	0
2020-04-16 05:20:00	21.8299	21.83552	21.8299	0
2020-04-16 05:25:00	21.8366	21.83551	21.8366	0
2020-04-16 05:30:00	21.8367	21.83551	21.8367	0
2020-04-16 05:35:00	21.83	21.83424	21.83	0
2020-04-16 05:40:00	21.83	21.83367	21.83	0
2020-04-16 05:45:00	21.8301	21.83248	21.8301	0
2020-04-16 05:50:00	21.8301	21.83257	21.8301	0
2020-04-16 05:55:00	21.8301	21.8313	21.8301	0
2020-04-16 06:00:00	21.8167	21.83	21.8167	0
2020-04-16 06:05:00	21.8301	21.83003	21.8301	0
2020-04-16 06:10:00	21.8367	21.83071	21.8367	0
2020-04-16 06:15:00	21.8301	21.83006	21.8301	0
2020-04-16 06:20:00	21.8367	21.83006	21.8367	0
2020-04-16 06:25:00	21.8301	21.83007	21.8301	0
2020-04-16 06:30:00	21.8367	21.83074	21.8367	0
2020-04-16 06:35:00	21.8301	21.83074	21.8301	0
2020-04-16 06:40:00	21.8367	21.8314	21.8367	0
2020-04-16 06:45:00	21.7634	21.82473	21.7634	0
2020-04-16 06:50:00	21.71	21.81406	21.71	0
2020-04-16 06:55:00	21.6967	21.80072	21.6967	0
2020-04-16 07:00:00	21.6967	21.78672	21.6967	0
2020-04-16 07:05:00	21.6826	21.77197	21.6826	0
2020-04-16 07:10:00	21.7229	21.76059	21.7229	0
2020-04-16 07:15:00	21.7564	21.75322	21.7564	0
2020-04-16 07:20:00	21.7698	21.74653	21.7698	0
2020-04-16 07:25:00	21.7766	21.74118	21.7766	0
2020-04-16 07:30:00	21.7566	21.73317	21.7566	0
2020-04-16 07:35:00	21.6966	21.72649	21.6966	0
2020-04-16 07:40:00	21.6566	21.72115	21.6566	0
2020-04-16 07:45:00	21.6366	21.71514	21.6366	0
2020-04-16 07:50:00	21.63	21.70847	21.63	0
2020-04-16 07:55:00	21.6166	21.70187	21.6166	0
2020-04-16 08:00:00	21.5892	21.6885	21.5892	0
2020-04-16 08:05:00	21.5761	21.67047	21.5761	0
2020-04-16 08:10:00	21.563	21.64979	21.563	0
2020-04-16 08:15:00	21.5497	21.6271	21.5497	0
2020-04-16 08:20:00	21.5298	21.60442	21.5298	0
2020-04-16 08:25:00	21.5032	21.58508	21.5032	0
2020-04-16 08:30:00	21.4965	21.56907	21.4965	0
2020-04-16 08:35:00	21.4699	21.5524	21.4699	0
2020-04-16 08:40:00	21.4432	21.53372	21.4432	0
2020-04-16 08:45:00	21.3965	21.51171	21.3965	0
2020-04-16 08:50:00	21.3498	21.48777	21.3498	0
2020-04-16 08:55:00	21.3165	21.46181	21.3165	0
2020-04-16 09:00:00	21.2831	21.43382	21.2831	0
2020-04-16 09:05:00	21.2626	21.40511	21.2626	0
2020-04-16 09:10:00	21.2494	21.37707	21.2494	0
2020-04-16 09:15:00	21.2296	21.34971	21.2296	0
2020-04-16 09:20:00	21.2157	21.32163	21.2157	0
2020-04-16 09:25:00	21.1887	21.29351	21.1887	0
2020-04-16 09:30:00	21.1691	21.2661	21.1691	0
2020-04-16 09:35:00	21.1493	21.24138	21.1493	0
2020-04-16 09:40:00	21.1695	21.22335	21.1695	0
2020-04-16 09:45:00	21.1696	21.20866	21.1696	0
2020-04-16 09:50:00	21.1897	21.19932	21.1897	0
2020-04-16 09:55:00	21.1697	21.19003	21.1697	0
2020-04-16 10:00:00	21.2431	21.1894	21.2431	0
2020-04-16 10:05:00	21.3498	21.20142	21.3498	0
2020-04-16 10:10:00	21.416	21.22145	21.416	0
2020-04-16 10:15:00	21.4562	21.2482	21.4562	0
2020-04-16 10:20:00	21.4823	21.27952	21.4823	0
2020-04-16 10:25:00	21.5227	21.31686	21.5227	0
2020-04-16 10:30:00	21.5362	21.35353	21.5362	0
2020-04-16 10:35:00	21.5764	21.39421	21.5764	0
2020-04-16 10:40:00	21.5898	21.43422	21.5898	0
2020-04-16 10:45:00	21.6165	21.4789	21.6165	0
2020-04-16 10:50:00	21.6432	21.51891	21.6432	0
2020-04-16 10:55:00	21.6699	21.55092	21.6699	0
2020-04-16 11:00:00	21.6766	21.57698	21.6766	0
2020-04-16 11:05:00	21.6967	21.60103	21.6967	0
2020-04-16 11:10:00	21.7167	21.62447	21.7167	0
2020-04-16 11:15:00	21.7228	21.64448	21.7228	0
2020-04-16 11:20:00	21.7496	21.66582	21.7496	0
2020-04-16 11:25:00	21.7565	21.68383	21.7565	0
2020-04-16 11:30:00	21.7826	21.70311	21.7826	0
2020-04-16 11:35:00	21.7229	21.71375	21.7229	0
2020-04-16 11:40:00	21.6964	21.71907	21.6964	0
2020-04-16 11:45:00	21.7498	21.72706	21.7498	0
2020-04-16 11:50:00	21.7699	21.73639	21.7699	0
2020-04-16 11:55:00	21.7366	21.74038	21.7366	0
2020-04-16 12:00:00	21.7233	21.74104	21.7233	0
2020-04-16 12:05:00	21.77	21.74576	21.77	0
2020-04-16 12:10:00	21.7954	21.75034	21.7954	0
2020-04-16 12:15:00	21.8012	21.75481	21.8012	0
2020-04-16 12:20:00	21.8153	21.75808	21.8153	0
2020-04-16 12:25:00	21.8359	21.76938	21.8359	0
2020-04-16 12:30:00	21.8421	21.78395	21.8421	0
2020-04-16 12:35:00	21.8693	21.7959	21.8693	0
2020-04-16 12:40:00	21.8696	21.80587	21.8696	0
2020-04-16 12:45:00	21.8898	21.82119	21.8898	0
2020-04-16 12:50:00	21.8832	21.83718	21.8832	0
2020-04-16 12:55:00	21.9033	21.85051	21.9033	0
2020-04-16 13:00:00	21.9033	21.8613	21.9033	0
2020-04-16 13:05:00	21.9161	21.87279	21.9161	0
2020-04-16 13:10:00	21.903	21.88156	21.903	0
2020-04-16 13:15:00	21.9232	21.89029	21.9232	0
2020-04-16 13:20:00	21.9099	21.89707	21.9099	0
2020-04-16 13:25:00	21.9233	21.90247	21.9233	0
2020-04-16 13:30:00	21.9234	21.90785	21.9234	0
2020-04-16 13:35:00	21.9234	21.91121	21.9234	0
2020-04-16 13:40:00	21.9368	21.91657	21.9368	0
2020-04-16 13:45:00	21.9301	21.91925	21.9301	0
2020-04-16 13:50:00	21.936	21.92252	21.936	0
2020-04-16 13:55:00	21.9296	21.92387	21.9296	0
2020-04-16 14:00:00	21.9365	21.92722	21.9365	0
2020-04-16 14:05:00	21.9293	21.92783	21.9293	0
2020-04-16 14:10:00	21.9363	21.93047	21.9363	0
2020-04-16 14:15:00	21.9431	21.93245	21.9431	0
2020-04-16 14:20:00	21.9566	21.93577	21.9566	0
2020-04-16 14:25:00	21.9367	21.9371	21.9367	0
2020-04-16 14:30:00	21.95	21.93842	21.95	0
2020-04-16 14:35:00	21.9361	21.93902	21.9361	0
2020-04-16 14:40:00	21.963	21.94172	21.963	0
2020-04-16 14:45:00	21.9499	21.94375	21.9499	0
2020-04-16 14:50:00	21.9486	21.94496	21.9486	0
2020-04-16 14:55:00	21.9418	21.94621	21.9418	0
2020-04-16 15:00:00	21.9483	21.94741	21.9483	0
2020-04-16 15:05:00	21.9417	21.94727	21.9417	0
2020-04-16 15:10:00	21.9477	21.94638	21.9477	0
2020-04-16 15:15:00	21.948	21.94751	21.948	0
2020-04-16 15:20:00	21.9421	21.94672	21.9421	0
2020-04-16 15:25:00	21.9492	21.94803	21.9492	0
2020-04-16 15:30:00	21.9429	21.94602	21.9429	0
2020-04-16 15:35:00	21.9498	21.94601	21.9498	0
2020-04-16 15:40:00	21.9432	21.94547	21.9432	0
2020-04-16 15:45:00	21.95	21.94629	21.95	0
2020-04-16 15:50:00	21.95	21.94646	21.95	0
2020-04-16 15:55:00	21.9501	21.9473	21.9501	0
2020-04-16 16:00:00	21.9501	21.94754	21.9501	0
2020-04-16 16:05:00	21.9368	21.94642	21.9368	0
2020-04-16 16:10:00	21.9635	21.94856	21.9635	0
2020-04-16 16:15:00	21.9434	21.94798	21.9434	0
2020-04-16 16:20:00	21.9568	21.94937	21.9568	0
2020-04-16 16:25:00	21.9501	21.9494	21.9501	0
2020-04-16 16:30:00	21.9501	21.95009	21.9501	0
2020-04-16 16:35:00	21.9429	21.94938	21.9429	0
2020-04-16 16:40:00	21.9564	21.95002	21.9564	0
2020-04-16 16:45:00	21.9432	21.94933	21.9432	0
2020-04-16 16:50:00	21.95	21.94932	21.95	0
2020-04-16 16:55:00	21.95	21.95064	21.95	0
2020-04-16 17:00:00	21.9501	21.9493	21.9501	0
2020-04-16 17:05:00	21.9634	21.9513	21.9634	0
2020-04-16 17:10:00	21.9627	21.95189	21.9627	0
2020-04-16 17:15:00	21.949	21.95178	21.949	0
2020-04-16 17:20:00	21.9561	21.95238	21.9561	0
2020-04-16 17:25:00	21.9563	21.95372	21.9563	0
2020-04-16 17:30:00	21.9498	21.95306	21.9498	0
2020-04-16 17:35:00	21.9566	21.9544	21.9566	0
2020-04-16 17:40:00	21.95	21.9544	21.95	0
2020-04-16 17:45:00	21.956	21.955	21.956	0
2020-04-16 17:50:00	21.9496	21.95495	21.9496	0
2020-04-16 17:55:00	21.9631	21.95492	21.9631	0
2020-04-16 18:00:00	21.9493	21.95358	21.9493	0
2020-04-16 18:05:00	21.9629	21.95497	21.9629	0
2020-04-16 18:10:00	21.9565	21.95501	21.9565	0
2020-04-16 18:15:00	21.9633	21.95571	21.9633	0
2020-04-16 18:20:00	21.9567	21.9564	21.9567	0
2020-04-16 18:25:00	21.9634	21.95708	21.9634	0
2020-04-16 18:30:00	21.9634	21.95842	21.9634	0
2020-04-16 18:35:00	21.9627	21.95909	21.9627	0
2020-04-16 18:40:00	21.9563	21.95976	21.9563	0
2020-04-16 18:45:00	21.9631	21.95976	21.9631	0
2020-04-16 18:50:00	21.9633	21.96116	21.9633	0
2020-04-16 18:55:00	21.9567	21.96054	21.9567	0
2020-04-16 19:00:00	21.9634	21.96123	21.9634	0
2020-04-16 19:05:00	21.9567	21.96057	21.9567	0
2020-04-16 19:10:00	21.9768	21.96258	21.9768	0
2020-04-16 19:15:00	21.9562	21.96186	21.9562	0
2020-04-16 19:20:00	21.9625	21.96177	21.9625	0
2020-04-16 19:25:00	21.9554	21.96104	21.9554	0
2020-04-16 19:30:00	21.9626	21.96167	21.9626	0
2020-04-16 19:35:00	21.9555	21.96091	21.9555	0
2020-04-16 19:40:00	21.9626	21.96084	21.9626	0
2020-04-16 19:45:00	21.9629	21.96146	21.9629	0
2020-04-16 19:50:00	21.9631	21.96143	21.9631	0
2020-04-16 19:55:00	21.9633	21.96209	21.9633	0
2020-04-16 20:00:00	21.9567	21.96008	21.9567	0
2020-04-16 20:05:00	21.9634	21.9608	21.9634	0
2020-04-16 20:10:00	21.956	21.96015	21.956	0
2020-04-16 20:15:00	21.9624	21.96085	21.9624	0
2020-04-16 20:20:00	21.9561	21.9602	21.9561	0
2020-04-16 20:25:00	21.9623	21.96088	21.9623	0
2020-04-16 20:30:00	21.956	21.96022	21.956	0
2020-04-16 20:35:00	21.9622	21.96015	21.9622	0
2020-04-16 20:40:00	21.9553	21.95937	21.9553	0
2020-04-16 20:45:00	21.9625	21.95929	21.9625	0
2020-04-16 20:50:00	21.9621	21.95983	21.9621	0
2020-04-16 20:55:00	21.9687	21.96036	21.9687	0
2020-04-16 21:00:00	21.9559	21.96035	21.9559	0
2020-04-16 21:05:00	21.9555	21.95966	21.9555	0
2020-04-16 21:10:00	21.9626	21.96031	21.9626	0
2020-04-16 21:15:00	21.9629	21.96037	21.9629	0
2020-04-16 21:20:00	21.9557	21.96034	21.9557	0
2020-04-16 21:25:00	21.9628	21.9604	21.9628	0
2020-04-16 21:30:00	21.963	21.96117	21.963	0
2020-04-16 21:35:00	21.9565	21.96057	21.9565	0
2020-04-16 21:40:00	21.9633	21.96069	21.9633	0
2020-04-16 21:45:00	21.95	21.95882	21.95	0
2020-04-16 21:50:00	21.9628	21.95951	21.9628	0
2020-04-16 21:55:00	21.9497	21.95893	21.9497	0
2020-04-16 22:00:00	21.9565	21.95832	21.9565	0
2020-04-16 22:05:00	21.9633	21.95836	21.9633	0
2020-04-16 22:10:00	21.9634	21.95913	21.9634	0
2020-04-16 22:15:00	21.95	21.95785	21.95	0
2020-04-16 22:20:00	21.9567	21.95722	21.9567	0
2020-04-16 22:25:00	21.9568	21.95725	21.9568	0
2020-04-16 22:30:00	21.9634	21.95726	21.9634	0
2020-04-16 22:35:00	21.9494	21.9572	21.9494	0
2020-04-16 22:40:00	21.9497	21.95589	21.9497	0
2020-04-16 22:45:00	21.9565	21.95657	21.9565	0
2020-04-16 22:50:00	21.9625	21.95717	21.9625	0
2020-04-16 22:55:00	21.9562	21.95646	21.9562	0
2020-04-16 23:00:00	21.9625	21.95637	21.9625	0
2020-04-16 23:05:00	21.9488	21.95625	21.9488	0
2020-04-16 23:10:00	21.9559	21.95617	21.9559	0
2020-04-16 23:15:00	21.949	21.95539	21.949	0
2020-04-16 23:20:00	21.9561	21.95466	21.9561	0
2020-04-16 23:25:00	21.9563	21.95535	21.9563	0
2020-04-16 23:30:00	21.9498	21.95536	21.9498	0
2020-04-16 23:35:00	21.9633	21.95604	21.9633	0
2020-04-16 23:40:00	21.9567	21.95546	21.9567	0
2020-04-16 23:45:00	21.9567	21.95551	21.9567	0
2020-04-16 23:50:00	21.956	21.95486	21.956	0
2020-04-16 23:55:00	21.949	21.95488	21.949	0
2020-04-17 00:00:00	21.9494	21.95423	21.9494	0
2020-04-17 00:05:00	21.9497	21.9543	21.9497	0
2020-04-17 00:10:00	21.9424	21.95293	21.9424	0
2020-04-17 00:15:00	21.9495	21.95225	21.9495	0
2020-04-17 00:20:00	21.943	21.95157	21.943	0
2020-04-17 00:25:00	21.9491	21.95015	21.9491	0
2020-04-17 00:30:00	21.9428	21.94876	21.9428	0
2020-04-17 00:35:00	21.943	21.94739	21.943	0
2020-04-17 00:40:00	21.9499	21.94678	21.9499	0
2020-04-17 00:45:00	21.9492	21.9468	21.9492	0
2020-04-17 00:50:00	21.9356	21.94542	21.9356	0
2020-04-17 00:55:00	21.936	21.94405	21.936	0
2020-04-17 01:00:00	21.9424	21.94405	21.9424	0
2020-04-17 01:05:00	21.9354	21.94264	21.9354	0
2020-04-17 01:10:00	21.9559	21.94393	21.9559	0
2020-04-17 01:15:00	21.9562	21.94464	21.9562	0
2020-04-17 01:20:00	21.9418	21.94454	21.9418	0
2020-04-17 01:25:00	21.9483	21.94507	21.9483	0
2020-04-17 01:30:00	21.9356	21.94364	21.9356	0
2020-04-17 01:35:00	21.9427	21.94299	21.9427	0
2020-04-17 01:40:00	21.943	21.94373	21.943	0
2020-04-17 01:45:00	21.9365	21.94378	21.9365	0
2020-04-17 01:50:00	21.9433	21.94387	21.9433	0
2020-04-17 01:55:00	21.9367	21.944	21.9367	0
2020-04-17 02:00:00	21.9434	21.94275	21.9434	0
2020-04-17 02:05:00	21.936	21.94073	21.936	0
2020-04-17 02:10:00	21.9424	21.94079	21.9424	0
2020-04-17 02:15:00	21.9361	21.93957	21.9361	0
2020-04-17 02:20:00	21.9356	21.93957	21.9356	0
2020-04-17 02:25:00	21.936	21.9389	21.936	0
2020-04-17 02:30:00	21.9296	21.93756	21.9296	0
2020-04-17 02:35:00	21.9352	21.93743	21.9352	0
2020-04-17 02:40:00	21.9291	21.93601	21.9291	0
2020-04-17 02:45:00	21.9428	21.93662	21.9428	0
2020-04-17 02:50:00	21.9297	21.93525	21.9297	0
2020-04-17 02:55:00	21.9365	21.9353	21.9365	0
2020-04-17 03:00:00	21.9299	21.93405	21.9299	0
2020-04-17 03:05:00	21.95	21.93544	21.95	0
2020-04-17 03:10:00	21.9367	21.93555	21.9367	0
2020-04-17 03:15:00	21.9434	21.93629	21.9434	0
2020-04-17 03:20:00	21.9434	21.93767	21.9434	0
2020-04-17 03:25:00	21.9301	21.93716	21.9301	0
2020-04-17 03:30:00	21.9301	21.93726	21.9301	0
2020-04-17 03:35:00	21.9501	21.93799	21.9501	0
2020-04-17 03:40:00	21.9501	21.94003	21.9501	0
2020-04-17 03:45:00	21.9361	21.93999	21.9361	0
2020-04-17 03:50:00	21.9497	21.94197	21.9497	0
2020-04-17 03:55:00	21.9365	21.94062	21.9365	0
2020-04-17 04:00:00	21.9366	21.94061	21.9366	0
2020-04-17 04:05:00	21.9367	21.93994	21.9367	0
2020-04-17 04:10:00	21.936	21.9392	21.936	0
2020-04-17 04:15:00	21.9363	21.93982	21.9363	0
2020-04-17 04:20:00	21.9364	21.94045	21.9364	0
2020-04-17 04:25:00	21.9426	21.9397	21.9426	0
2020-04-17 04:30:00	21.9429	21.93898	21.9429	0
2020-04-17 04:35:00	21.9359	21.93896	21.9359	0
2020-04-17 04:40:00	21.9356	21.93755	21.9356	0
2020-04-17 04:45:00	21.9354	21.93744	21.9354	0
2020-04-17 04:50:00	21.9359	21.93737	21.9359	0
2020-04-17 04:55:00	21.9362	21.93732	21.9362	0
2020-04-17 05:00:00	21.9357	21.93729	21.9357	0
2020-04-17 05:05:00	21.9354	21.9372	21.9354	0
2020-04-17 05:10:00	21.9292	21.93648	21.9292	0
2020-04-17 05:15:00	21.9355	21.93577	21.9355	0
2020-04-17 05:20:00	21.9426	21.93574	21.9426	0
2020-04-17 05:25:00	21.9496	21.93711	21.9496	0
2020-04-17 05:30:00	21.9359	21.93714	21.9359	0
2020-04-17 05:35:00	21.9429	21.93789	21.9429	0
2020-04-17 05:40:00	21.9357	21.93787	21.9357	0
2020-04-17 05:45:00	21.9361	21.93786	21.9361	0
2020-04-17 05:50:00	21.9363	21.93792	21.9363	0
2020-04-17 05:55:00	21.9359	21.93797	21.9359	0
2020-04-17 06:00:00	21.9362	21.93867	21.9362	0
2020-04-17 06:05:00	21.9364	21.93876	21.9364	0
2020-04-17 06:10:00	21.9366	21.93816	21.9366	0
2020-04-17 06:15:00	21.9359	21.93679	21.9359	0
2020-04-17 06:20:00	21.9229	21.93549	21.9229	0
2020-04-17 06:25:00	21.8823	21.92943	21.8823	0
2020-04-17 06:30:00	21.8827	21.92413	21.8827	0
2020-04-17 06:35:00	21.863	21.91682	21.863	0
2020-04-17 06:40:00	21.8351	21.9067	21.8351	0
2020-04-17 06:45:00	21.809	21.89401	21.809	0
2020-04-17 06:50:00	21.7955	21.87994	21.7955	0
2020-04-17 06:55:00	21.7759	21.86389	21.7759	0
2020-04-17 07:00:00	21.7621	21.84644	21.7621	0
2020-04-17 07:05:00	21.7559	21.82844	21.7559	0
2020-04-17 07:10:00	21.8029	21.81644	21.8029	0
2020-04-17 07:15:00	21.8297	21.81118	21.8297	0
2020-04-17 07:20:00	21.8432	21.80723	21.8432	0
2020-04-17 07:25:00	21.8566	21.80659	21.8566	0
2020-04-17 07:30:00	21.87	21.81008	21.87	0
2020-04-17 07:35:00	21.8834	21.81752	21.8834	0
2020-04-17 07:40:00	21.8834	21.82631	21.8834	0
2020-04-17 07:45:00	21.8901	21.83773	21.8901	0
2020-04-17 07:50:00	21.8967	21.85119	21.8967	0
2020-04-17 07:55:00	21.9155	21.86715	21.9155	0
2020-04-17 08:00:00	21.902	21.87706	21.902	0
2020-04-17 08:05:00	21.9159	21.88568	21.9159	0
2020-04-17 08:10:00	21.9095	21.89231	21.9095	0
2020-04-17 08:15:00	21.9217	21.89882	21.9217	0
2020-04-17 08:20:00	21.9224	21.90406	21.9224	0
2020-04-17 08:25:00	21.9287	21.90859	21.9287	0
2020-04-17 08:30:00	21.9351	21.91376	21.9351	0
2020-04-17 08:35:00	21.9424	21.91899	21.9424	0
2020-04-17 08:40:00	21.9361	21.92293	21.9361	0
2020-04-17 08:45:00	21.943	21.92568	21.943	0
2020-04-17 08:50:00	21.9499	21.93047	21.9499	0
2020-04-17 08:55:00	21.9499	21.93387	21.9499	0
2020-04-17 09:00:00	21.9493	21.93785	21.9493	0
2020-04-17 09:05:00	21.9496	21.94064	21.9496	0
2020-04-17 09:10:00	21.9631	21.94471	21.9631	0
2020-04-17 09:15:00	21.9492	21.94676	21.9492	0
2020-04-17 09:20:00	21.9623	21.94948	21.9623	0
2020-04-17 09:25:00	21.9694	21.95218	21.9694	0
2020-04-17 09:30:00	21.9763	21.9562	21.9763	0
2020-04-17 09:35:00	21.9698	21.95888	21.9698	0
2020-04-17 09:40:00	21.9899	21.96288	21.9899	0
2020-04-17 09:45:00	21.9754	21.96543	21.9754	0
2020-04-17 09:50:00	21.9812	21.96862	21.9812	0
2020-04-17 09:55:00	21.9754	21.9712	21.9754	0
2020-04-17 10:00:00	21.9886	21.97375	21.9886	0
2020-04-17 10:05:00	21.9892	21.97775	21.9892	0
2020-04-17 10:10:00	22.0029	21.98181	22.0029	0
2020-04-17 10:15:00	21.9964	21.98451	21.9964	0
2020-04-17 10:20:00	22.0025	21.98713	22.0025	0
2020-04-17 10:25:00	22.0029	21.99044	22.0029	0
2020-04-17 10:30:00	22.0097	21.99242	22.0097	0
2020-04-17 10:35:00	22.0092	21.9958	22.0092	0
2020-04-17 10:40:00	22.0088	21.99856	22.0088	0
2020-04-17 10:45:00	22.0093	22.00195	22.0093	0
2020-04-17 10:50:00	22.0096	22.00405	22.0096	0
2020-04-17 10:55:00	22.0231	22.00744	22.0231	0
2020-04-17 11:00:00	22.0153	22.00868	22.0153	0
2020-04-17 11:05:00	22.0284	22.01188	22.0284	0
2020-04-17 11:10:00	22.0224	22.01387	22.0224	0
2020-04-17 11:15:00	22.042	22.01778	22.042	0
2020-04-17 11:20:00	22.0292	22.01973	22.0292	0
2020-04-17 11:25:00	22.0429	22.0231	22.0429	0
2020-04-17 11:30:00	22.0431	22.02653	22.0431	0
2020-04-17 11:35:00	22.0566	22.03126	22.0566	0
2020-04-17 11:40:00	22.0434	22.03464	22.0434	0
2020-04-17 11:45:00	22.0567	22.038	22.0567	0
2020-04-17 11:50:00	22.0494	22.04141	22.0494	0
2020-04-17 11:55:00	22.0617	22.04474	22.0617	0
2020-04-17 12:00:00	22.0623	22.04873	22.0623	0
2020-04-17 12:05:00	22.0628	22.05081	22.0628	0
2020-04-17 12:10:00	22.0356	22.05145	22.0356	0
2020-04-17 12:15:00	22.0427	22.05143	22.0427	0
2020-04-17 12:20:00	22.063	22.05342	22.063	0
2020-04-17 12:25:00	22.0565	22.05341	22.0565	0
2020-04-17 12:30:00	22.07	22.05607	22.07	0
2020-04-17 12:35:00	22.0695	22.05735	22.0695	0
2020-04-17 12:40:00	22.0897	22.06138	22.0897	0
2020-04-17 12:45:00	22.0766	22.06287	22.0766	0
2020-04-17 12:50:00	22.0967	22.06631	22.0967	0
2020-04-17 12:55:00	22.0901	22.06904	22.0901	0
2020-04-17 13:00:00	22.1101	22.07649	22.1101	0
2020-04-17 13:05:00	22.1101	22.08323	22.1101	0
2020-04-17 13:10:00	22.1235	22.08928	22.1235	0
2020-04-17 13:15:00	22.1435	22.09798	22.1435	0
2020-04-17 13:20:00	22.1695	22.10793	22.1695	0
2020-04-17 13:25:00	22.189	22.11988	22.189	0
2020-04-17 13:30:00	22.2081	22.13172	22.2081	0
2020-04-17 13:35:00	22.2156	22.14562	22.2156	0
2020-04-17 13:40:00	22.2481	22.16076	22.2481	0
2020-04-17 13:45:00	22.2548	22.17723	22.2548	0
2020-04-17 13:50:00	22.2689	22.19311	22.2689	0
2020-04-17 13:55:00	22.2953	22.21163	22.2953	0
2020-04-17 14:00:00	22.2753	22.22681	22.2753	0
2020-04-17 14:05:00	22.2959	22.24205	22.2959	0
2020-04-17 14:10:00	22.2816	22.25326	22.2816	0
2020-04-17 14:15:00	22.2757	22.26193	22.2757	0
2020-04-17 14:20:00	22.2688	22.268	22.2688	0
2020-04-17 14:25:00	22.2686	22.2733	22.2686	0
2020-04-17 14:30:00	22.2425	22.27274	22.2425	0
2020-04-17 14:35:00	22.1762	22.26488	22.1762	0
2020-04-17 14:40:00	22.1898	22.25697	22.1898	0
2020-04-17 14:45:00	22.2092	22.24836	22.2092	0
2020-04-17 14:50:00	22.2029	22.24112	22.2029	0
2020-04-17 14:55:00	22.2091	22.23244	22.2091	0
2020-04-17 15:00:00	22.2028	22.22456	22.2028	0
2020-04-17 15:05:00	22.2025	22.21724	22.2025	0
2020-04-17 15:10:00	22.1896	22.20932	22.1896	0
2020-04-17 15:15:00	22.1885	22.20131	22.1885	0
2020-04-17 15:20:00	22.1891	22.19597	22.1891	0
2020-04-17 15:25:00	22.1828	22.19663	22.1828	0
2020-04-17 15:30:00	22.1831	22.19596	22.1831	0
2020-04-17 15:35:00	22.1692	22.19196	22.1692	0
2020-04-17 15:40:00	22.1749	22.18916	22.1749	0
2020-04-17 15:45:00	22.1623	22.18448	22.1623	0
2020-04-17 15:50:00	22.1753	22.18173	22.1753	0
2020-04-17 15:55:00	22.1546	22.17694	22.1546	0
2020-04-17 16:00:00	22.1548	22.17346	22.1548	0
2020-04-17 16:05:00	22.1489	22.1695	22.1489	0
2020-04-17 16:10:00	22.156	22.16619	22.156	0
2020-04-17 16:15:00	22.1483	22.16274	22.1483	0
2020-04-17 16:20:00	22.1551	22.15994	22.1551	0
2020-04-17 16:25:00	22.1357	22.15659	22.1357	0
2020-04-17 16:30:00	22.1487	22.15397	22.1487	0
2020-04-17 16:35:00	22.1359	22.15133	22.1359	0
2020-04-17 16:40:00	22.1355	22.14735	22.1355	0
2020-04-17 16:45:00	22.1427	22.14616	22.1427	0
2020-04-17 16:50:00	22.1489	22.14557	22.1489	0
2020-04-17 16:55:00	22.1361	22.14429	22.1361	0
2020-04-17 17:00:00	22.1423	22.14292	22.1423	0
2020-04-17 17:05:00	22.1288	22.14097	22.1288	0
2020-04-17 17:10:00	22.136	22.13906	22.136	0
2020-04-17 17:15:00	22.123	22.13779	22.123	0
2020-04-17 17:20:00	22.1298	22.1359	22.1298	0
2020-04-17 17:25:00	22.1233	22.13464	22.1233	0
2020-04-17 17:30:00	22.1226	22.13335	22.1226	0
2020-04-17 17:35:00	22.123	22.13138	22.123	0
2020-04-17 17:40:00	22.1232	22.12881	22.1232	0
2020-04-17 17:45:00	22.13	22.1282	22.13	0
2020-04-17 17:50:00	22.1295	22.12692	22.1295	0
2020-04-17 17:55:00	22.1151	22.12555	22.1151	0
2020-04-17 18:00:00	22.1224	22.12419	22.1224	0
2020-04-17 18:05:00	22.1361	22.1255	22.1361	0
2020-04-17 18:10:00	22.1358	22.1261	22.1358	0
2020-04-17 18:15:00	22.1162	22.12539	22.1162	0
2020-04-17 18:20:00	22.1231	22.12544	22.1231	0
2020-04-17 18:25:00	22.1166	22.1248	22.1166	0
2020-04-17 18:30:00	22.1234	22.12482	22.1234	0
2020-04-17 18:35:00	22.1162	22.12344	22.1162	0
2020-04-17 18:40:00	22.1231	22.1228	22.1231	0
2020-04-17 18:45:00	22.1166	22.12295	22.1166	0
2020-04-17 18:50:00	22.1093	22.12164	22.1093	0
2020-04-17 18:55:00	22.1157	22.1196	22.1157	0
2020-04-17 19:00:00	22.1161	22.11763	22.1161	0
2020-04-17 19:05:00	22.1164	22.11765	22.1164	0
2020-04-17 19:10:00	22.1086	22.1162	22.1086	0
2020-04-17 19:15:00	22.1086	22.1154	22.1086	0
2020-04-17 19:20:00	22.1091	22.11397	22.1091	0
2020-04-17 19:25:00	22.1162	22.11397	22.1162	0
2020-04-17 19:30:00	22.1098	22.11264	22.1098	0
2020-04-17 19:35:00	22.1092	22.1119	22.1092	0
2020-04-17 19:40:00	22.1029	22.11126	22.1029	0
2020-04-17 19:45:00	22.1231	22.112	22.1231	0
2020-04-17 19:50:00	22.1027	22.11066	22.1027	0
2020-04-17 19:55:00	22.1097	22.10999	22.1097	0
2020-04-17 20:00:00	22.0959	22.10872	22.0959	0
2020-04-17 20:05:00	22.1096	22.10882	22.1096	0
2020-04-17 20:10:00	22.0959	22.1075	22.0959	0
2020-04-17 20:15:00	22.1096	22.10684	22.1096	0
2020-04-17 20:20:00	22.0951	22.10537	22.0951	0
2020-04-17 20:25:00	22.1085	22.1053	22.1085	0
2020-04-17 20:30:00	22.0952	22.10453	22.0952	0
2020-04-17 20:35:00	22.1019	22.10241	22.1019	0
2020-04-17 20:40:00	22.0958	22.10172	22.0958	0
2020-04-17 20:45:00	22.1029	22.10104	22.1029	0
2020-04-17 20:50:00	22.0957	22.10102	22.0957	0
2020-04-17 20:55:00	22.0954	22.0996	22.0954	0
2020-04-17 21:00:00	22.1026	22.10027	22.1026	0
2020-04-17 21:05:00	22.0949	22.0988	22.0949	0
2020-04-17 21:10:00	22.1023	22.09952	22.1023	0
2020-04-17 21:15:00	22.0961	22.09828	22.0961	0
2020-04-17 21:20:00	22.0963	22.09839	22.0963	0
2020-04-17 21:25:00	22.0965	22.09785	22.0965	0
2020-04-17 21:30:00	22.0959	22.09786	22.0959	0
2020-04-17 21:35:00	22.0957	22.09714	22.0957	0
2020-04-17 21:40:00	22.1161	22.09918	22.1161	0
2020-04-17 21:45:00	22.1024	22.09988	22.1024	0
2020-04-17 21:50:00	22.0962	22.09924	22.0962	0
2020-04-17 21:55:00	22.0964	22.09939	22.0964	0
2020-04-17 22:00:00	22.0966	22.09882	22.0966	0
2020-04-17 22:05:00	22.0894	22.09815	22.0894	0
2020-04-17 22:10:00	22.103	22.09882	22.103	0
2020-04-17 22:15:00	22.0899	22.09816	22.0899	0
2020-04-17 22:20:00	22.0961	22.09818	22.0961	0
2020-04-17 22:25:00	22.0897	22.09758	22.0897	0
2020-04-17 22:30:00	22.1019	22.09616	22.1019	0
2020-04-17 22:35:00	22.0951	22.09543	22.0951	0
2020-04-17 22:40:00	22.0957	22.09538	22.0957	0
2020-04-17 22:45:00	22.0895	22.09469	22.0895	0
2020-04-17 22:50:00	22.0958	22.09461	22.0958	0
2020-04-17 22:55:00	22.0962	22.09529	22.0962	0
2020-04-17 23:00:00	22.1098	22.09597	22.1098	0
2020-04-17 23:05:00	22.0899	22.09597	22.0899	0
2020-04-17 23:10:00	22.11	22.09736	22.11	0
2020-04-17 23:15:00	22.0961	22.098	22.0961	0
2020-04-17 23:20:00	22.0964	22.09745	22.0964	0
2020-04-17 23:25:00	22.0966	22.0976	22.0966	0
2020-04-17 23:30:00	22.0959	22.09762	22.0959	0
2020-04-17 23:35:00	22.0829	22.09696	22.0829	0
2020-04-17 23:40:00	22.0957	22.09695	22.0957	0
2020-04-17 23:45:00	22.0889	22.09622	22.0889	0
2020-04-17 23:50:00	22.0953	22.09477	22.0953	0
2020-04-17 23:55:00	22.0825	22.09403	22.0825	0
2020-04-18 00:00:00	22.0962	22.09265	22.0962	0
2020-04-18 00:05:00	22.0818	22.09122	22.0818	0
2020-04-18 00:10:00	22.1091	22.09249	22.1091	0
2020-04-18 00:15:00	22.0882	22.09165	22.0882	0
2020-04-18 00:20:00	22.0956	22.09162	22.0956	0
2020-04-18 00:25:00	22.0886	22.09219	22.0886	0
2020-04-18 00:30:00	22.0892	22.09154	22.0892	0
2020-04-18 00:35:00	22.0829	22.09094	22.0829	0
2020-04-18 00:40:00	22.0964	22.09105	22.0964	0
2020-04-18 00:45:00	22.0827	22.09107	22.0827	0
2020-04-18 00:50:00	22.0883	22.09028	22.0883	0
2020-04-18 00:55:00	22.0823	22.09033	22.0823	0
2020-04-18 01:00:00	22.0894	22.08836	22.0894	0
2020-04-18 01:05:00	22.083	22.08784	22.083	0
2020-04-18 01:10:00	22.0826	22.08654	22.0826	0
2020-04-18 01:15:00	22.0763	22.08531	22.0763	0
2020-04-18 01:20:00	22.0831	22.0847	22.0831	0
2020-04-18 01:25:00	22.0827	22.08468	22.0827	0
2020-04-18 01:30:00	22.0891	22.08395	22.0891	0
2020-04-18 01:35:00	22.0695	22.08263	22.0695	0
2020-04-18 01:40:00	22.0831	22.08211	22.0831	0
2020-04-18 01:45:00	22.0832	22.0822	22.0832	0
2020-04-18 01:50:00	22.0833	22.08159	22.0833	0
2020-04-18 01:55:00	22.0834	22.08163	22.0834	0
2020-04-18 02:00:00	22.0827	22.08164	22.0827	0
2020-04-18 02:05:00	22.0757	22.08158	22.0757	0
2020-04-18 02:10:00	22.0828	22.08155	22.0828	0
2020-04-18 02:15:00	22.0764	22.08092	22.0764	0
2020-04-18 02:20:00	22.0899	22.081	22.0899	0
2020-04-18 02:25:00	22.0761	22.08166	22.0761	0
2020-04-18 02:30:00	22.0764	22.08099	22.0764	0
2020-04-18 02:35:00	22.0691	22.07958	22.0691	0
2020-04-18 02:40:00	22.0762	22.07887	22.0762	0
2020-04-18 02:45:00	22.0698	22.07751	22.0698	0
2020-04-18 02:50:00	22.0699	22.07623	22.0699	0
2020-04-18 02:55:00	22.0833	22.07699	22.0833	0
2020-04-18 03:00:00	22.0834	22.07705	22.0834	0
2020-04-18 03:05:00	22.0701	22.07642	22.0701	0
2020-04-18 03:10:00	22.0701	22.07444	22.0701	0
2020-04-18 03:15:00	22.0702	22.07385	22.0702	0
2020-04-18 03:20:00	22.0696	22.07317	22.0696	0
2020-04-18 03:25:00	22.0757	22.07383	22.0757	0
2020-04-18 03:30:00	22.0695	22.07316	22.0695	0
2020-04-18 03:35:00	22.0697	22.07315	22.0697	0
2020-04-18 03:40:00	22.0692	22.07308	22.0692	0
2020-04-18 03:45:00	22.0762	22.07237	22.0762	0
2020-04-18 03:50:00	22.0623	22.07026	22.0623	0
2020-04-18 03:55:00	22.0694	22.07019	22.0694	0
2020-04-18 04:00:00	22.063	22.06948	22.063	0
2020-04-18 04:05:00	22.0699	22.06945	22.0699	0
2020-04-18 04:10:00	22.0693	22.06942	22.0693	0
2020-04-18 04:15:00	22.0629	22.06814	22.0629	0
2020-04-18 04:20:00	22.0698	22.06817	22.0698	0
2020-04-18 04:25:00	22.0633	22.06753	22.0633	0
2020-04-18 04:30:00	22.07	22.06761	22.07	0
2020-04-18 04:35:00	22.0628	22.06627	22.0628	0
2020-04-18 04:40:00	22.0697	22.06701	22.0697	0
2020-04-18 04:45:00	22.0558	22.06565	22.0558	0
2020-04-18 04:50:00	22.0829	22.06764	22.0829	0
2020-04-18 04:55:00	22.0698	22.06763	22.0698	0
2020-04-18 05:00:00	22.0766	22.06836	22.0766	0
2020-04-18 05:05:00	22.07	22.06907	22.07	0
2020-04-18 05:10:00	22.0621	22.0683	22.0621	0
2020-04-18 05:15:00	22.0619	22.06816	22.0619	0
2020-04-18 05:20:00	22.0678	22.06794	22.0678	0
2020-04-18 05:25:00	22.0614	22.0678	22.0614	0
2020-04-18 05:30:00	22.0616	22.06699	22.0616	0
2020-04-18 05:35:00	22.055	22.06691	22.055	0
2020-04-18 05:40:00	22.0623	22.06485	22.0623	0
2020-04-18 05:45:00	22.0555	22.06342	22.0555	0
2020-04-18 05:50:00	22.0619	22.06195	22.0619	0
2020-04-18 05:55:00	22.0551	22.06046	22.0551	0
2020-04-18 06:00:00	22.0624	22.06049	22.0624	0
2020-04-18 06:05:00	22.0554	22.05984	22.0554	0
2020-04-18 06:10:00	22.0618	22.05924	22.0618	0
2020-04-18 06:15:00	22.0624	22.05934	22.0624	0
2020-04-18 06:20:00	22.0695	22.06013	22.0695	0
2020-04-18 06:25:00	22.0618	22.06081	22.0618	0
2020-04-18 06:30:00	22.0624	22.06082	22.0624	0
2020-04-18 06:35:00	22.0554	22.06081	22.0554	0
2020-04-18 06:40:00	22.0559	22.06021	22.0559	0
2020-04-18 06:45:00	22.0629	22.06099	22.0629	0
2020-04-18 06:50:00	22.0624	22.06099	22.0624	0
2020-04-18 06:55:00	22.0687	22.06232	22.0687	0
2020-04-18 07:00:00	22.0552	22.06166	22.0552	0
2020-04-18 07:05:00	22.0691	22.06233	22.0691	0
2020-04-18 07:10:00	22.0562	22.061	22.0562	0
2020-04-18 07:15:00	22.0831	22.06313	22.0831	0
2020-04-18 07:20:00	22.0766	22.06455	22.0766	0
2020-04-18 07:25:00	22.07	22.06601	22.07	0
2020-04-18 07:30:00	22.0701	22.06743	22.0701	0
2020-04-18 07:35:00	22.0834	22.06948	22.0834	0
2020-04-18 07:40:00	22.0701	22.07025	22.0701	0
2020-04-18 07:45:00	22.0768	22.07106	22.0768	0
2020-04-18 07:50:00	22.0702	22.07256	22.0702	0
2020-04-18 07:55:00	22.0761	22.07326	22.0761	0
2020-04-18 08:00:00	22.0691	22.07455	22.0691	0
2020-04-18 08:05:00	22.0828	22.07452	22.0828	0
2020-04-18 08:10:00	22.0697	22.07383	22.0697	0
2020-04-18 08:15:00	22.0766	22.07449	22.0766	0
2020-04-18 08:20:00	22.0767	22.07515	22.0767	0
2020-04-18 08:25:00	22.0834	22.07515	22.0834	0
2020-04-18 08:30:00	22.0827	22.07641	22.0827	0
2020-04-18 08:35:00	22.083	22.07703	22.083	0
2020-04-18 08:40:00	22.0832	22.07833	22.0832	0
2020-04-18 08:45:00	22.0833	22.07905	22.0833	0
2020-04-18 08:50:00	22.0901	22.08115	22.0901	0
2020-04-18 08:55:00	22.0834	22.08121	22.0834	0
2020-04-18 09:00:00	22.0901	22.08325	22.0901	0
2020-04-18 09:05:00	22.0829	22.08388	22.0829	0
2020-04-18 09:10:00	22.0898	22.08519	22.0898	0
2020-04-18 09:15:00	22.1033	22.08718	22.1033	0
2020-04-18 09:20:00	22.096	22.08851	22.096	0
2020-04-18 09:25:00	22.0963	22.08984	22.0963	0
2020-04-18 09:30:00	22.0959	22.09111	22.0959	0
2020-04-18 09:35:00	22.1096	22.09374	22.1096	0
2020-04-18 09:40:00	22.0965	22.09438	22.0965	0
2020-04-18 09:45:00	22.1099	22.09703	22.1099	0
2020-04-18 09:50:00	22.0967	22.09769	22.0967	0
2020-04-18 09:55:00	22.1101	22.10041	22.1101	0
2020-04-18 10:00:00	22.1029	22.10172	22.1029	0
2020-04-18 10:05:00	22.109	22.10229	22.109	0
2020-04-18 10:10:00	22.1081	22.1035	22.1081	0
2020-04-18 10:15:00	22.1081	22.10468	22.1081	0
2020-04-18 10:20:00	22.1155	22.10664	22.1155	0
2020-04-18 10:25:00	22.1094	22.10662	22.1094	0
2020-04-18 10:30:00	22.123	22.10927	22.123	0
2020-04-18 10:35:00	22.1165	22.10993	22.1165	0
2020-04-18 10:40:00	22.1366	22.11392	22.1366	0
2020-04-18 10:45:00	22.116	22.11451	22.116	0
2020-04-18 10:50:00	22.1363	22.11785	22.1363	0
2020-04-18 10:55:00	22.1224	22.11919	22.1224	0
2020-04-18 11:00:00	22.1495	22.12333	22.1495	0
2020-04-18 11:05:00	22.149	22.12742	22.149	0
2020-04-18 11:10:00	22.1428	22.13015	22.1428	0
2020-04-18 11:15:00	22.149	22.13411	22.149	0
2020-04-18 11:20:00	22.1494	22.13675	22.1494	0
2020-04-18 11:25:00	22.1497	22.14007	22.1497	0
2020-04-18 11:30:00	22.1499	22.1414	22.1499	0
2020-04-18 11:35:00	22.1433	22.14413	22.1433	0
2020-04-18 11:40:00	22.1562	22.14612	22.1562	0
2020-04-18 11:45:00	22.1423	22.14811	22.1423	0
2020-04-18 11:50:00	22.162	22.14936	22.162	0
2020-04-18 11:55:00	22.1492	22.14938	22.1492	0
2020-04-18 12:00:00	22.1629	22.15139	22.1629	0
2020-04-18 12:05:00	22.1632	22.15281	22.1632	0
2020-04-18 12:10:00	22.1692	22.15479	22.1692	0
2020-04-18 12:15:00	22.1622	22.15604	22.1622	0
2020-04-18 12:20:00	22.1753	22.15858	22.1753	0
2020-04-18 12:25:00	22.1618	22.16043	22.1618	0
2020-04-18 12:30:00	22.1824	22.16305	22.1824	0
2020-04-18 12:35:00	22.1695	22.16577	22.1695	0
2020-04-18 12:40:00	22.1831	22.16788	22.1831	0
2020-04-18 12:45:00	22.1699	22.16995	22.1699	0
2020-04-18 12:50:00	22.19	22.17266	22.19	0
2020-04-18 12:55:00	22.1768	22.17402	22.1768	0
2020-04-18 13:00:00	22.1768	22.17478	22.1768	0
2020-04-18 13:05:00	22.1694	22.1755	22.1694	0
2020-04-18 13:10:00	22.1897	22.17694	22.1897	0
2020-04-18 13:15:00	22.176	22.17836	22.176	0
2020-04-18 13:20:00	22.1763	22.17775	22.1763	0
2020-04-18 13:25:00	22.1698	22.17778	22.1698	0
2020-04-18 13:30:00	22.1833	22.1778	22.1833	0
2020-04-18 13:35:00	22.1701	22.17782	22.1701	0
2020-04-18 13:40:00	22.1835	22.17717	22.1835	0
2020-04-18 13:45:00	22.1768	22.17717	22.1768	0
2020-04-18 13:50:00	22.1755	22.17704	22.1755	0
2020-04-18 13:55:00	22.1753	22.17763	22.1753	0
2020-04-18 14:00:00	22.1751	22.17617	22.1751	0
2020-04-18 14:05:00	22.1758	22.17615	22.1758	0
2020-04-18 14:10:00	22.1695	22.17547	22.1695	0
2020-04-18 14:15:00	22.1757	22.17606	22.1757	0
2020-04-18 14:20:00	22.1681	22.17454	22.1681	0
2020-04-18 14:25:00	22.1756	22.17509	22.1756	0
2020-04-18 14:30:00	22.1627	22.17301	22.1627	0
2020-04-18 14:35:00	22.1697	22.1723	22.1697	0
2020-04-18 14:40:00	22.1765	22.1724	22.1765	0
2020-04-18 14:45:00	22.1767	22.17254	22.1767	0
2020-04-18 14:50:00	22.1634	22.17137	22.1634	0
2020-04-18 14:55:00	22.1755	22.17134	22.1755	0
2020-04-18 15:00:00	22.1687	22.17126	22.1687	0
2020-04-18 15:05:00	22.1759	22.17128	22.1759	0
2020-04-18 15:10:00	22.1696	22.17143	22.1696	0
2020-04-18 15:15:00	22.1765	22.17152	22.1765	0
2020-04-18 15:20:00	22.17	22.17225	22.17	0
2020-04-18 15:25:00	22.1901	22.17429	22.1901	0
2020-04-18 15:30:00	22.1768	22.17432	22.1768	0
2020-04-18 15:35:00	22.1761	22.17426	22.1761	0
2020-04-18 15:40:00	22.1764	22.17556	22.1764	0
2020-04-18 15:45:00	22.1832	22.17633	22.1832	0
2020-04-18 15:50:00	22.1694	22.1764	22.1694	0
2020-04-18 15:55:00	22.1764	22.17645	22.1764	0
2020-04-18 16:00:00	22.1693	22.17642	22.1693	0
2020-04-18 16:05:00	22.175	22.17627	22.175	0
2020-04-18 16:10:00	22.1684	22.17611	22.1684	0
2020-04-18 16:15:00	22.1757	22.17467	22.1757	0
2020-04-18 16:20:00	22.1628	22.17327	22.1628	0
2020-04-18 16:25:00	22.1758	22.17324	22.1758	0
2020-04-18 16:30:00	22.1629	22.17189	22.1629	0
2020-04-18 16:35:00	22.1757	22.17114	22.1757	0
2020-04-18 16:40:00	22.1687	22.17107	22.1687	0
2020-04-18 16:45:00	22.1752	22.17095	22.1752	0
2020-04-18 16:50:00	22.1685	22.17087	22.1685	0
2020-04-18 16:55:00	22.1758	22.17095	22.1758	0
2020-04-18 17:00:00	22.1629	22.1704	22.1629	0
2020-04-18 17:05:00	22.1825	22.17108	22.1825	0
2020-04-18 17:10:00	22.1749	22.17229	22.1749	0
2020-04-18 17:15:00	22.189	22.17361	22.189	0
2020-04-18 17:20:00	22.182	22.17552	22.182	0
2020-04-18 17:25:00	22.1759	22.17554	22.1759	0
2020-04-18 17:30:00	22.1823	22.1769	22.1823	0
2020-04-18 17:35:00	22.1761	22.17699	22.1761	0
2020-04-18 17:40:00	22.1831	22.17845	22.1831	0
2020-04-18 17:45:00	22.1686	22.17773	22.1686	0
2020-04-18 17:50:00	22.1752	22.17896	22.1752	0
2020-04-18 17:55:00	22.1758	22.17829	22.1758	0
2020-04-18 18:00:00	22.1829	22.17909	22.1829	0
2020-04-18 18:05:00	22.1751	22.1777	22.1751	0
2020-04-18 18:10:00	22.1818	22.17768	22.1818	0
2020-04-18 18:15:00	22.1691	22.177	22.1691	0
2020-04-18 18:20:00	22.1829	22.17706	22.1829	0
2020-04-18 18:25:00	22.1764	22.17709	22.1764	0
2020-04-18 18:30:00	22.1833	22.17711	22.1833	0
2020-04-18 18:35:00	22.176	22.17785	22.176	0
2020-04-18 18:40:00	22.1763	22.17796	22.1763	0
2020-04-18 18:45:00	22.1759	22.17797	22.1759	0
2020-04-18 18:50:00	22.1763	22.17731	22.1763	0
2020-04-18 18:55:00	22.1758	22.17738	22.1758	0
2020-04-18 19:00:00	22.1762	22.17682	22.1762	0
2020-04-18 19:05:00	22.1898	22.17889	22.1898	0
2020-04-18 19:10:00	22.1833	22.17893	22.1833	0
2020-04-18 19:15:00	22.176	22.17889	22.176	0
2020-04-18 19:20:00	22.1756	22.17812	22.1756	0
2020-04-18 19:25:00	22.196	22.18012	22.196	0
2020-04-18 19:30:00	22.203	22.18279	22.203	0
2020-04-18 19:35:00	22.1832	22.18352	22.1832	0
2020-04-18 19:40:00	22.1887	22.18476	22.1887	0
2020-04-18 19:45:00	22.1746	22.18464	22.1746	0
2020-04-18 19:50:00	22.1954	22.18656	22.1954	0
2020-04-18 19:55:00	22.1826	22.18584	22.1826	0
2020-04-18 20:00:00	22.189	22.18641	22.189	0
2020-04-18 20:05:00	22.1761	22.18642	22.1761	0
2020-04-18 20:10:00	22.2031	22.18917	22.2031	0
2020-04-18 20:15:00	22.1899	22.18856	22.1899	0
2020-04-18 20:20:00	22.19	22.18726	22.19	0
2020-04-18 20:25:00	22.176	22.18654	22.176	0
2020-04-18 20:30:00	22.1891	22.18658	22.1891	0
2020-04-18 20:35:00	22.1754	22.18666	22.1754	0
2020-04-18 20:40:00	22.1893	22.18605	22.1893	0
2020-04-18 20:45:00	22.1756	22.18535	22.1756	0
2020-04-18 20:50:00	22.1827	22.18472	22.1827	0
2020-04-18 20:55:00	22.1763	22.18474	22.1763	0
2020-04-18 21:00:00	22.1832	22.18275	22.1832	0
2020-04-18 21:05:00	22.1753	22.18129	22.1753	0
2020-04-18 21:10:00	22.1753	22.17982	22.1753	0
2020-04-18 21:15:00	22.1885	22.18107	22.1885	0
2020-04-18 21:20:00	22.1884	22.181	22.1884	0
2020-04-18 21:25:00	22.175	22.18096	22.175	0
2020-04-18 21:30:00	22.189	22.18093	22.189	0
2020-04-18 21:35:00	22.1761	22.18098	22.1761	0
2020-04-18 21:40:00	22.189	22.18161	22.189	0
2020-04-18 21:45:00	22.1761	22.18159	22.1761	0
2020-04-18 21:50:00	22.1957	22.18284	22.1957	0
2020-04-18 21:55:00	22.1881	22.18412	22.1881	0
2020-04-18 22:00:00	22.1942	22.18601	22.1942	0
2020-04-18 22:05:00	22.1952	22.18668	22.1952	0
2020-04-18 22:10:00	22.1825	22.18609	22.1825	0
2020-04-18 22:15:00	22.1888	22.18747	22.1888	0
2020-04-18 22:20:00	22.1886	22.18743	22.1886	0
2020-04-18 22:25:00	22.1886	22.18868	22.1886	0
2020-04-18 22:30:00	22.1818	22.18796	22.1818	0
2020-04-18 22:35:00	22.1757	22.18792	22.1757	0
2020-04-18 22:40:00	22.1895	22.1873	22.1895	0
2020-04-18 22:45:00	22.1757	22.18606	22.1757	0
2020-04-18 22:50:00	22.1889	22.18553	22.1889	0
2020-04-18 22:55:00	22.1827	22.18428	22.1827	0
2020-04-18 23:00:00	22.183	22.18433	22.183	0
2020-04-18 23:05:00	22.1765	22.1831	22.1765	0
2020-04-18 23:10:00	22.19	22.18324	22.19	0
2020-04-18 23:15:00	22.176	22.18198	22.176	0
2020-04-18 23:20:00	22.1883	22.18263	22.1883	0
2020-04-18 23:25:00	22.1751	22.18257	22.1751	0
2020-04-18 23:30:00	22.1824	22.18186	22.1824	0
2020-04-18 23:35:00	22.1756	22.18185	22.1756	0
2020-04-18 23:40:00	22.1894	22.1819	22.1894	0
2020-04-18 23:45:00	22.1756	22.18119	22.1756	0
2020-04-18 23:50:00	22.1894	22.18183	22.1894	0
2020-04-18 23:55:00	22.1897	22.18315	22.1897	0
2020-04-19 00:00:00	22.1892	22.18307	22.1892	0
2020-04-19 00:05:00	22.2029	22.18576	22.2029	0
2020-04-19 00:10:00	22.1825	22.18518	22.1825	0
2020-04-19 00:15:00	22.1896	22.18663	22.1896	0
2020-04-19 00:20:00	22.1757	22.18596	22.1757	0
2020-04-19 00:25:00	22.1889	22.18729	22.1889	0
2020-04-19 00:30:00	22.176	22.18595	22.176	0
2020-04-19 00:35:00	22.1897	22.18736	22.1897	0
2020-04-19 00:40:00	22.1759	22.18601	22.1759	0
2020-04-19 00:45:00	22.1824	22.18528	22.1824	0
2020-04-19 00:50:00	22.1828	22.18464	22.1828	0
2020-04-19 00:55:00	22.1831	22.18266	22.1831	0
2020-04-19 01:00:00	22.1899	22.1834	22.1899	0
2020-04-19 01:05:00	22.1767	22.18211	22.1767	0
2020-04-19 01:10:00	22.196	22.18414	22.196	0
2020-04-19 01:15:00	22.1897	22.18422	22.1897	0
2020-04-19 01:20:00	22.1893	22.18555	22.1893	0
2020-04-19 01:25:00	22.203	22.18688	22.203	0
2020-04-19 01:30:00	22.1898	22.18827	22.1898	0
2020-04-19 01:35:00	22.1967	22.1897	22.1967	0
2020-04-19 01:40:00	22.1828	22.1897	22.1828	0
2020-04-19 01:45:00	22.2158	22.19297	22.2158	0
2020-04-19 01:50:00	22.2029	22.19427	22.2029	0
2020-04-19 01:55:00	22.2018	22.19678	22.2018	0
2020-04-19 02:00:00	22.2152	22.1987	22.2152	0
2020-04-19 02:05:00	22.1958	22.19931	22.1958	0
2020-04-19 02:10:00	22.2015	22.20053	22.2015	0
2020-04-19 02:15:00	22.1889	22.19912	22.1889	0
2020-04-19 02:20:00	22.2027	22.20041	22.2027	0
2020-04-19 02:25:00	22.1891	22.19965	22.1891	0
2020-04-19 02:30:00	22.2028	22.20165	22.2028	0
2020-04-19 02:35:00	22.189	22.19897	22.189	0
2020-04-19 02:40:00	22.2021	22.19889	22.2021	0
2020-04-19 02:45:00	22.1893	22.19764	22.1893	0
2020-04-19 02:50:00	22.203	22.19642	22.203	0
2020-04-19 02:55:00	22.1965	22.19649	22.1965	0
2020-04-19 03:00:00	22.2033	22.19667	22.2033	0
2020-04-19 03:05:00	22.1901	22.19679	22.1901	0
2020-04-19 03:10:00	22.2035	22.19687	22.2035	0
2020-04-19 03:15:00	22.1902	22.19698	22.1902	0
2020-04-19 03:20:00	22.2022	22.19692	22.2022	0
2020-04-19 03:25:00	22.1894	22.19696	22.1894	0
2020-04-19 03:30:00	22.2017	22.19692	22.2017	0
2020-04-19 03:35:00	22.1944	22.19743	22.1944	0
2020-04-19 03:40:00	22.2086	22.19799	22.2086	0
2020-04-19 03:45:00	22.1953	22.19787	22.1953	0
2020-04-19 03:50:00	22.1959	22.19713	22.1959	0
2020-04-19 03:55:00	22.1888	22.197	22.1888	0
2020-04-19 04:00:00	22.196	22.19625	22.196	0
2020-04-19 04:05:00	22.1889	22.19612	22.1889	0
2020-04-19 04:10:00	22.1894	22.19484	22.1894	0
2020-04-19 04:15:00	22.1884	22.19474	22.1884	0
2020-04-19 04:20:00	22.195	22.19407	22.195	0
2020-04-19 04:25:00	22.189	22.19353	22.189	0
2020-04-19 04:30:00	22.1961	22.19228	22.1961	0
2020-04-19 04:35:00	22.1964	22.19239	22.1964	0
2020-04-19 04:40:00	22.2033	22.19313	22.2033	0
2020-04-19 04:45:00	22.1961	22.19386	22.1961	0
2020-04-19 04:50:00	22.2017	22.19443	22.2017	0
2020-04-19 04:55:00	22.189	22.19444	22.189	0
2020-04-19 05:00:00	22.1961	22.19511	22.1961	0
2020-04-19 05:05:00	22.189	22.19517	22.189	0
2020-04-19 05:10:00	22.1961	22.19528	22.1961	0
2020-04-19 05:15:00	22.1897	22.19535	22.1897	0
2020-04-19 05:20:00	22.196	22.19534	22.196	0
2020-04-19 05:25:00	22.1891	22.19461	22.1891	0
2020-04-19 05:30:00	22.2228	22.19656	22.2228	0
2020-04-19 05:35:00	22.2018	22.19713	22.2018	0
2020-04-19 05:40:00	22.2011	22.19707	22.2011	0
2020-04-19 05:45:00	22.2014	22.19831	22.2014	0
2020-04-19 05:50:00	22.2022	22.19892	22.2022	0
2020-04-19 05:55:00	22.196	22.19962	22.196	0
2020-04-19 06:00:00	22.2024	22.20025	22.2024	0
2020-04-19 06:05:00	22.2015	22.20143	22.2015	0
2020-04-19 06:10:00	22.2015	22.20198	22.2015	0
2020-04-19 06:15:00	22.2015	22.20322	22.2015	0
2020-04-19 06:20:00	22.2023	22.20117	22.2023	0
2020-04-19 06:25:00	22.1887	22.19986	22.1887	0
2020-04-19 06:30:00	22.202	22.19995	22.202	0
2020-04-19 06:35:00	22.1886	22.19867	22.1886	0
2020-04-19 06:40:00	22.2019	22.19864	22.2019	0
2020-04-19 06:45:00	22.2018	22.19922	22.2018	0
2020-04-19 06:50:00	22.2024	22.19922	22.2024	0
2020-04-19 06:55:00	22.1962	22.19869	22.1962	0
2020-04-19 07:00:00	22.2025	22.19879	22.2025	0
2020-04-19 07:05:00	22.1888	22.19752	22.1888	0
2020-04-19 07:10:00	22.2019	22.19748	22.2019	0
2020-04-19 07:15:00	22.1878	22.19739	22.1878	0
2020-04-19 07:20:00	22.202	22.19739	22.202	0
2020-04-19 07:25:00	22.1893	22.19746	22.1893	0
2020-04-19 07:30:00	22.2089	22.19816	22.2089	0
2020-04-19 07:35:00	22.196	22.19758	22.196	0
2020-04-19 07:40:00	22.203	22.19764	22.203	0
2020-04-19 07:45:00	22.1965	22.19767	22.1965	0
2020-04-19 07:50:00	22.202	22.19762	22.202	0
2020-04-19 07:55:00	22.1885	22.19759	22.1885	0
2020-04-19 08:00:00	22.2019	22.19759	22.2019	0
2020-04-19 08:05:00	22.1891	22.19772	22.1891	0
2020-04-19 08:10:00	22.2029	22.19781	22.2029	0
2020-04-19 08:15:00	22.2018	22.19906	22.2018	0
2020-04-19 08:20:00	22.215	22.19967	22.215	0
2020-04-19 08:25:00	22.2016	22.20023	22.2016	0
2020-04-19 08:30:00	22.2084	22.20077	22.2084	0
2020-04-19 08:35:00	22.2024	22.20136	22.2024	0
2020-04-19 08:40:00	22.2028	22.20144	22.2028	0
2020-04-19 08:45:00	22.2031	22.2029	22.2031	0
2020-04-19 08:50:00	22.2166	22.20437	22.2166	0
2020-04-19 08:55:00	22.2028	22.20574	22.2028	0
2020-04-19 09:00:00	22.2164	22.20709	22.2164	0
2020-04-19 09:05:00	22.2019	22.2071	22.2019	0
2020-04-19 09:10:00	22.2145	22.20705	22.2145	0
2020-04-19 09:15:00	22.2013	22.20702	22.2013	0
2020-04-19 09:20:00	22.2155	22.20773	22.2155	0
2020-04-19 09:25:00	22.2093	22.20842	22.2093	0
2020-04-19 09:30:00	22.2097	22.20911	22.2097	0
2020-04-19 09:35:00	22.2032	22.20912	22.2032	0
2020-04-19 09:40:00	22.2167	22.20913	22.2167	0
2020-04-19 09:45:00	22.2028	22.20913	22.2028	0
2020-04-19 09:50:00	22.2025	22.20774	22.2025	0
2020-04-19 09:55:00	22.2029	22.20784	22.2029	0
2020-04-19 10:00:00	22.2024	22.20663	22.2024	0
2020-04-19 10:05:00	22.2089	22.20739	22.2089	0
2020-04-19 10:10:00	22.2027	22.20611	22.2027	0
2020-04-19 10:15:00	22.2089	22.20607	22.2089	0
2020-04-19 10:20:00	22.2027	22.20537	22.2027	0
2020-04-19 10:25:00	22.209	22.20595	22.209	0
2020-04-19 10:30:00	22.2028	22.20456	22.2028	0
2020-04-19 10:35:00	22.2164	22.20592	22.2164	0
2020-04-19 10:40:00	22.2026	22.20593	22.2026	0
2020-04-19 10:45:00	22.2163	22.20727	22.2163	0
2020-04-19 10:50:00	22.2032	22.20735	22.2032	0
2020-04-19 10:55:00	22.21	22.20746	22.21	0
2020-04-19 11:00:00	22.2021	22.2074	22.2021	0
2020-04-19 11:05:00	22.2086	22.20737	22.2086	0
2020-04-19 11:10:00	22.2012	22.20722	22.2012	0
2020-04-19 11:15:00	22.202	22.20652	22.202	0
2020-04-19 11:20:00	22.2152	22.20776	22.2152	0
2020-04-19 11:25:00	22.2091	22.20703	22.2091	0
2020-04-19 11:30:00	22.2095	22.20772	22.2095	0
2020-04-19 11:35:00	22.209	22.20699	22.209	0
2020-04-19 11:40:00	22.2095	22.20762	22.2095	0
2020-04-19 11:45:00	22.209	22.20752	22.209	0
2020-04-19 11:50:00	22.2087	22.20818	22.2087	0
2020-04-19 11:55:00	22.2013	22.20745	22.2013	0
2020-04-19 12:00:00	22.2148	22.20881	22.2148	0
2020-04-19 12:05:00	22.2023	22.20884	22.2023	0
2020-04-19 12:10:00	22.2155	22.20887	22.2155	0
2020-04-19 12:15:00	22.2021	22.20817	22.2021	0
2020-04-19 12:20:00	22.216	22.20882	22.216	0
2020-04-19 12:25:00	22.203	22.20822	22.203	0
2020-04-19 12:30:00	22.2158	22.20885	22.2158	0
2020-04-19 12:35:00	22.2021	22.20816	22.2021	0
2020-04-19 12:40:00	22.222	22.20949	22.222	0
2020-04-19 12:45:00	22.2013	22.20949	22.2013	0
2020-04-19 12:50:00	22.2274	22.21075	22.2274	0
2020-04-19 12:55:00	22.2145	22.21197	22.2145	0
2020-04-19 13:00:00	22.2146	22.21188	22.2146	0
2020-04-19 13:05:00	22.2147	22.21314	22.2147	0
2020-04-19 13:10:00	22.2214	22.21368	22.2214	0
2020-04-19 13:15:00	22.2155	22.21493	22.2155	0
2020-04-19 13:20:00	22.222	22.21555	22.222	0
2020-04-19 13:25:00	22.2151	22.21685	22.2151	0
2020-04-19 13:30:00	22.2225	22.2169	22.2225	0
2020-04-19 13:35:00	22.2088	22.21765	22.2088	0
2020-04-19 13:40:00	22.2226	22.21717	22.2226	0
2020-04-19 13:45:00	22.2163	22.21735	22.2163	0
2020-04-19 13:50:00	22.2232	22.21821	22.2232	0
2020-04-19 13:55:00	22.2227	22.21901	22.2227	0
2020-04-19 14:00:00	22.229	22.21977	22.229	0
2020-04-19 14:05:00	22.2155	22.21977	22.2155	0
2020-04-19 14:10:00	22.2293	22.2205	22.2293	0
2020-04-19 14:15:00	22.2163	22.22062	22.2163	0
2020-04-19 14:20:00	22.2232	22.22069	22.2232	0
2020-04-19 14:25:00	22.23	22.22281	22.23	0
2020-04-19 14:30:00	22.2294	22.22349	22.2294	0
2020-04-19 14:35:00	22.2163	22.22349	22.2163	0
2020-04-19 14:40:00	22.2232	22.22349	22.2232	0
2020-04-19 14:45:00	22.2234	22.22356	22.2234	0
2020-04-19 14:50:00	22.2227	22.22293	22.2227	0
2020-04-19 14:55:00	22.2297	22.22435	22.2297	0
2020-04-19 15:00:00	22.2226	22.22368	22.2226	0
2020-04-19 15:05:00	22.2363	22.22568	22.2363	0
2020-04-19 15:10:00	22.2299	22.22635	22.2299	0
2020-04-19 15:15:00	22.2367	22.22702	22.2367	0
2020-04-19 15:20:00	22.2427	22.22835	22.2427	0
2020-04-19 15:25:00	22.2297	22.22969	22.2297	0
2020-04-19 15:30:00	22.2365	22.23102	22.2365	0
2020-04-19 15:35:00	22.23	22.23168	22.23	0
2020-04-19 15:40:00	22.236	22.23301	22.236	0
2020-04-19 15:45:00	22.2283	22.23287	22.2283	0
2020-04-19 15:50:00	22.2284	22.23345	22.2284	0
2020-04-19 15:55:00	22.2283	22.23265	22.2283	0
2020-04-19 16:00:00	22.2357	22.23323	22.2357	0
2020-04-19 16:05:00	22.2221	22.23177	22.2221	0
2020-04-19 16:10:00	22.2359	22.23109	22.2359	0
2020-04-19 16:15:00	22.2216	22.23028	22.2216	0
2020-04-19 16:20:00	22.229	22.22953	22.229	0
2020-04-19 16:25:00	22.2228	22.22881	22.2228	0
2020-04-19 16:30:00	22.2431	22.22952	22.2431	0
2020-04-19 16:35:00	22.2233	22.22902	22.2233	0
2020-04-19 16:40:00	22.2293	22.22911	22.2293	0
2020-04-19 16:45:00	22.2224	22.22852	22.2224	0
2020-04-19 16:50:00	22.2362	22.22857	22.2362	0
2020-04-19 16:55:00	22.2224	22.2286	22.2224	0
2020-04-19 17:00:00	22.2361	22.22862	22.2361	0
2020-04-19 17:05:00	22.229	22.22936	22.229	0
2020-04-19 17:10:00	22.2361	22.23007	22.2361	0
2020-04-19 17:15:00	22.2231	22.2301	22.2231	0
2020-04-19 17:20:00	22.2425	22.23004	22.2425	0
2020-04-19 17:25:00	22.2349	22.2312	22.2349	0
2020-04-19 17:30:00	22.2276	22.23103	22.2276	0
2020-04-19 17:35:00	22.2272	22.23151	22.2272	0
2020-04-19 17:40:00	22.2344	22.23133	22.2344	0
2020-04-19 17:45:00	22.2286	22.23195	22.2286	0
2020-04-19 17:50:00	22.2426	22.2326	22.2426	0
2020-04-19 17:55:00	22.2283	22.23253	22.2283	0
2020-04-19 18:00:00	22.2349	22.23241	22.2349	0
2020-04-19 18:05:00	22.2284	22.23294	22.2284	0
2020-04-19 18:10:00	22.2284	22.23153	22.2284	0
2020-04-19 18:15:00	22.2291	22.23095	22.2291	0
2020-04-19 18:20:00	22.2362	22.23181	22.2362	0
2020-04-19 18:25:00	22.2298	22.23207	22.2298	0
2020-04-19 18:30:00	22.2292	22.23155	22.2292	0
2020-04-19 18:35:00	22.2216	22.23085	22.2216	0
2020-04-19 18:40:00	22.2423	22.23082	22.2423	0
2020-04-19 18:45:00	22.2281	22.2308	22.2281	0
2020-04-19 18:50:00	22.2281	22.23012	22.2281	0
2020-04-19 18:55:00	22.2289	22.23017	22.2289	0
2020-04-19 19:00:00	22.2286	22.23019	22.2286	0
2020-04-19 19:05:00	22.2226	22.22954	22.2226	0
2020-04-19 19:10:00	22.2289	22.22881	22.2289	0
2020-04-19 19:15:00	22.2153	22.22736	22.2153	0
2020-04-19 19:20:00	22.2219	22.22663	22.2219	0
2020-04-19 19:25:00	22.2145	22.22592	22.2145	0
2020-04-19 19:30:00	22.2287	22.22456	22.2287	0
2020-04-19 19:35:00	22.2146	22.22321	22.2146	0
2020-04-19 19:40:00	22.2221	22.22261	22.2221	0
2020-04-19 19:45:00	22.2146	22.22118	22.2146	0
2020-04-19 19:50:00	22.2275	22.22107	22.2275	0
2020-04-19 19:55:00	22.2079	22.2196	22.2079	0
2020-04-19 20:00:00	22.2141	22.21812	22.2141	0
2020-04-19 20:05:00	22.2084	22.21743	22.2084	0
2020-04-19 20:10:00	22.2152	22.21676	22.2152	0
2020-04-19 20:15:00	22.2091	22.21622	22.2091	0
2020-04-19 20:20:00	22.2149	22.21484	22.2149	0
2020-04-19 20:25:00	22.2089	22.21427	22.2089	0
2020-04-19 20:30:00	22.2155	22.21361	22.2155	0
2020-04-19 20:35:00	22.2153	22.21368	22.2153	0
2020-04-19 20:40:00	22.2084	22.21177	22.2084	0
2020-04-19 20:45:00	22.2144	22.21242	22.2144	0
2020-04-19 20:50:00	22.202	22.21121	22.202	0
2020-04-19 20:55:00	22.202	22.21057	22.202	0
2020-04-19 21:00:00	22.1953	22.20858	22.1953	0
2020-04-19 21:05:00	22.2085	22.20852	22.2085	0
2020-04-19 21:10:00	22.2024	22.20727	22.2024	0
2020-04-19 21:15:00	22.2023	22.20661	22.2023	0
2020-04-19 21:20:00	22.2027	22.20533	22.2027	0
2020-04-19 21:25:00	22.2097	22.20477	22.2097	0
2020-04-19 21:30:00	22.2019	22.20412	22.2019	0
2020-04-19 21:35:00	22.2158	22.20426	22.2158	0
2020-04-19 21:40:00	22.2029	22.20435	22.2029	0
2020-04-19 21:45:00	22.2031	22.20446	22.2031	0
2020-04-19 21:50:00	22.2027	22.2052	22.2027	0
2020-04-19 21:55:00	22.2023	22.20458	22.2023	0
2020-04-19 22:00:00	22.202	22.20454	22.202	0
2020-04-19 22:05:00	22.2026	22.20457	22.2026	0
2020-04-19 22:10:00	22.2023	22.20453	22.2023	0
2020-04-19 22:15:00	22.2161	22.20517	22.2161	0
2020-04-19 22:20:00	22.2023	22.20521	22.2023	0
2020-04-19 22:25:00	22.2094	22.20457	22.2094	0
2020-04-19 22:30:00	22.2097	22.20525	22.2097	0
2020-04-19 22:35:00	22.2099	22.20593	22.2099	0
2020-04-19 22:40:00	22.1967	22.20533	22.1967	0
2020-04-19 22:45:00	22.2027	22.20537	22.2027	0
2020-04-19 22:50:00	22.1956	22.20473	22.1956	0
2020-04-19 22:55:00	22.2027	22.20474	22.2027	0
2020-04-19 23:00:00	22.1964	22.20415	22.1964	0
2020-04-19 23:05:00	22.2025	22.20279	22.2025	0
2020-04-19 23:10:00	22.1895	22.20151	22.1895	0
2020-04-19 23:15:00	22.2031	22.20088	22.2031	0
2020-04-19 23:20:00	22.1886	22.19877	22.1886	0
2020-04-19 23:25:00	22.1885	22.19663	22.1885	0
2020-04-19 23:30:00	22.1885	22.19581	22.1885	0
2020-04-19 23:35:00	22.1817	22.19371	22.1817	0
2020-04-19 23:40:00	22.1885	22.193	22.1885	0
2020-04-19 23:45:00	22.1824	22.19097	22.1824	0
2020-04-19 23:50:00	22.1882	22.19015	22.1882	0
2020-04-19 23:55:00	22.1756	22.18746	22.1756	0
2020-04-20 00:00:00	22.1894	22.18745	22.1894	0
2020-04-20 00:05:00	22.1758	22.18472	22.1758	0
2020-04-20 00:10:00	22.1828	22.18414	22.1828	0
2020-04-20 00:15:00	22.1757	22.18286	22.1757	0
2020-04-20 00:20:00	22.1828	22.18229	22.1828	0
2020-04-20 00:25:00	22.1757	22.18169	22.1757	0
2020-04-20 00:30:00	22.1761	22.18045	22.1761	0
2020-04-20 00:35:00	22.1757	22.17978	22.1757	0
2020-04-20 00:40:00	22.1761	22.17857	22.1761	0
2020-04-20 00:45:00	22.1756	22.17857	22.1756	0
2020-04-20 00:50:00	22.1687	22.1765	22.1687	0
2020-04-20 00:55:00	22.1753	22.17645	22.1753	0
2020-04-20 01:00:00	22.1679	22.17496	22.1679	0
2020-04-20 01:05:00	22.1748	22.17487	22.1748	0
2020-04-20 01:10:00	22.1609	22.17268	22.1609	0
2020-04-20 01:15:00	22.1819	22.1733	22.1819	0
2020-04-20 01:20:00	22.1691	22.1726	22.1691	0
2020-04-20 01:25:00	22.1749	22.17252	22.1749	0
2020-04-20 01:30:00	22.1689	22.1718	22.1689	0
2020-04-20 01:35:00	22.1761	22.17185	22.1761	0
2020-04-20 01:40:00	22.1624	22.17122	22.1624	0
2020-04-20 01:45:00	22.1688	22.17057	22.1688	0
2020-04-20 01:50:00	22.1619	22.16997	22.1619	0
2020-04-20 01:55:00	22.1684	22.16933	22.1684	0
2020-04-20 02:00:00	22.1624	22.16948	22.1624	0
2020-04-20 02:05:00	22.1621	22.1675	22.1621	0
2020-04-20 02:10:00	22.1626	22.16685	22.1626	0
2020-04-20 02:15:00	22.163	22.16566	22.163	0
2020-04-20 02:20:00	22.1632	22.16509	22.1632	0
2020-04-20 02:25:00	22.1494	22.16242	22.1494	0
2020-04-20 02:30:00	22.163	22.16248	22.163	0
2020-04-20 02:35:00	22.1493	22.16053	22.1493	0
2020-04-20 02:40:00	22.155	22.15984	22.155	0
2020-04-20 02:45:00	22.1482	22.15782	22.1482	0
2020-04-20 02:50:00	22.1556	22.15714	22.1556	0
2020-04-20 02:55:00	22.1481	22.15574	22.1481	0
2020-04-20 03:00:00	22.1483	22.15431	22.1483	0
2020-04-20 03:05:00	22.1616	22.15417	22.1616	0
2020-04-20 03:10:00	22.1476	22.15261	22.1476	0
2020-04-20 03:15:00	22.1478	22.15245	22.1478	0
2020-04-20 03:20:00	22.142	22.15035	22.142	0
2020-04-20 03:25:00	22.1492	22.15034	22.1492	0
2020-04-20 03:30:00	22.1429	22.14913	22.1429	0
2020-04-20 03:35:00	22.1491	22.14922	22.1491	0
2020-04-20 03:40:00	22.1422	22.14788	22.1422	0
2020-04-20 03:45:00	22.1494	22.14801	22.1494	0
2020-04-20 03:50:00	22.1356	22.14674	22.1356	0
2020-04-20 03:55:00	22.1487	22.14545	22.1487	0
2020-04-20 04:00:00	22.1345	22.14414	22.1345	0
2020-04-20 04:05:00	22.148	22.14416	22.148	0
2020-04-20 04:10:00	22.1421	22.14417	22.1421	0
2020-04-20 04:15:00	22.1426	22.14351	22.1426	0
2020-04-20 04:20:00	22.1363	22.14285	22.1363	0
2020-04-20 04:25:00	22.1498	22.14292	22.1498	0
2020-04-20 04:30:00	22.136	22.1423	22.136	0
2020-04-20 04:35:00	22.1363	22.14099	22.1363	0
2020-04-20 04:40:00	22.1359	22.14102	22.1359	0
2020-04-20 04:45:00	22.1349	22.13964	22.1349	0
2020-04-20 04:50:00	22.1282	22.13901	22.1282	0
2020-04-20 04:55:00	22.1356	22.13777	22.1356	0
2020-04-20 05:00:00	22.1294	22.1365	22.1294	0
2020-04-20 05:05:00	22.1364	22.13588	22.1364	0
2020-04-20 05:10:00	22.1299	22.13524	22.1299	0
2020-04-20 05:15:00	22.1226	22.13252	22.1226	0
2020-04-20 05:20:00	22.1229	22.13121	22.1229	0
2020-04-20 05:25:00	22.1226	22.12984	22.1226	0
2020-04-20 05:30:00	22.1216	22.12841	22.1216	0
2020-04-20 05:35:00	22.1223	22.12715	22.1223	0
2020-04-20 05:40:00	22.122	22.12653	22.122	0
2020-04-20 05:45:00	22.1159	22.12456	22.1159	0
2020-04-20 05:50:00	22.109	22.12252	22.109	0
2020-04-20 05:55:00	22.0747	22.11635	22.0747	0
2020-04-20 06:00:00	21.9808	22.10144	21.9808	0
2020-04-20 06:05:00	21.9217	22.08135	21.9217	0
2020-04-20 06:10:00	21.8957	22.05863	21.8957	0
2020-04-20 06:15:00	21.902	22.03657	21.902	0
2020-04-20 06:20:00	21.8751	22.01192	21.8751	0
2020-04-20 06:25:00	21.8357	21.98326	21.8357	0
2020-04-20 06:30:00	21.8155	21.95261	21.8155	0
2020-04-20 06:35:00	21.8093	21.92195	21.8093	0
2020-04-20 06:40:00	21.7962	21.89067	21.7962	0
2020-04-20 06:45:00	21.7697	21.86017	21.7697	0
2020-04-20 06:50:00	21.7352	21.83561	21.7352	0
2020-04-20 06:55:00	21.6957	21.81301	21.6957	0
2020-04-20 07:00:00	21.6961	21.79305	21.6961	0
2020-04-20 07:05:00	21.6889	21.77174	21.6889	0
2020-04-20 07:10:00	21.696	21.75383	21.696	0
2020-04-20 07:15:00	21.7022	21.74048	21.7022	0
2020-04-20 07:20:00	21.6485	21.72378	21.6485	0
2020-04-20 07:25:00	21.6083	21.70368	21.6083	0
2020-04-20 07:30:00	21.5756	21.68162	21.5756	0
2020-04-20 07:35:00	21.5952	21.66417	21.5952	0
2020-04-20 07:40:00	21.615	21.65215	21.615	0
2020-04-20 07:45:00	21.5823	21.64081	21.5823	0
2020-04-20 07:50:00	21.6093	21.63213	21.6093	0
2020-04-20 07:55:00	21.6088	21.62412	21.6088	0
2020-04-20 08:00:00	21.6285	21.61737	21.6285	0
2020-04-20 08:05:00	21.629	21.61005	21.629	0
2020-04-20 08:10:00	21.6221	21.60741	21.6221	0
2020-04-20 08:15:00	21.6559	21.61217	21.6559	0
2020-04-20 08:20:00	21.6688	21.62149	21.6688	0
2020-04-20 08:25:00	21.6826	21.63023	21.6826	0
2020-04-20 08:30:00	21.7028	21.63901	21.7028	0
2020-04-20 08:35:00	21.669	21.64768	21.669	0
2020-04-20 08:40:00	21.6814	21.65489	21.6814	0
2020-04-20 08:45:00	21.6954	21.66355	21.6954	0
2020-04-20 08:50:00	21.6951	21.67021	21.6951	0
2020-04-20 08:55:00	21.7224	21.67955	21.7224	0
2020-04-20 09:00:00	21.7027	21.68761	21.7027	0
2020-04-20 09:05:00	21.715	21.69352	21.715	0
2020-04-20 09:10:00	21.7156	21.6982	21.7156	0
2020-04-20 09:15:00	21.696	21.69954	21.696	0
2020-04-20 09:20:00	21.7083	21.70009	21.7083	0
2020-04-20 09:25:00	21.735	21.70669	21.735	0
2020-04-20 09:30:00	21.7276	21.71131	21.7276	0
2020-04-20 09:35:00	21.7344	21.71521	21.7344	0
2020-04-20 09:40:00	21.7345	21.71915	21.7345	0
2020-04-20 09:45:00	21.7346	21.72037	21.7346	0
2020-04-20 09:50:00	21.7279	21.72289	21.7279	0
2020-04-20 09:55:00	21.7354	21.72493	21.7354	0
2020-04-20 10:00:00	21.7412	21.72749	21.7412	0
2020-04-20 10:05:00	21.722	21.73009	21.722	0
2020-04-20 10:10:00	21.6691	21.72617	21.6691	0
2020-04-20 10:15:00	21.6628	21.71895	21.6628	0
2020-04-20 10:20:00	21.6157	21.70776	21.6157	0
2020-04-20 10:25:00	21.6094	21.69526	21.6094	0
2020-04-20 10:30:00	21.5883	21.68064	21.5883	0
2020-04-20 10:35:00	21.5809	21.66527	21.5809	0
2020-04-20 10:40:00	21.6412	21.6566	21.6412	0
2020-04-20 10:45:00	21.6681	21.64987	21.6681	0
2020-04-20 10:50:00	21.6421	21.63996	21.6421	0
2020-04-20 10:55:00	21.6492	21.63268	21.6492	0
2020-04-20 11:00:00	21.6295	21.62872	21.6295	0
2020-04-20 11:05:00	21.6296	21.6254	21.6296	0
2020-04-20 11:10:00	21.6298	21.62681	21.6298	0
2020-04-20 11:15:00	21.6365	21.62952	21.6365	0
2020-04-20 11:20:00	21.6486	21.63555	21.6486	0
2020-04-20 11:25:00	21.6218	21.63964	21.6218	0
2020-04-20 11:30:00	21.6217	21.63769	21.6217	0
2020-04-20 11:35:00	21.6549	21.63637	21.6549	0
2020-04-20 11:40:00	21.6688	21.63904	21.6688	0
2020-04-20 11:45:00	21.6559	21.63971	21.6559	0
2020-04-20 11:50:00	21.6762	21.64438	21.6762	0
2020-04-20 11:55:00	21.6684	21.64826	21.6684	0
2020-04-20 12:00:00	21.6617	21.65145	21.6617	0
2020-04-20 12:05:00	21.6816	21.65596	21.6816	0
2020-04-20 12:10:00	21.6822	21.65932	21.6822	0
2020-04-20 12:15:00	21.6426	21.6614	21.6426	0
2020-04-20 12:20:00	21.6429	21.66352	21.6429	0
2020-04-20 12:25:00	21.6158	21.65961	21.6158	0
2020-04-20 12:30:00	21.5694	21.64967	21.5694	0
2020-04-20 12:35:00	21.5355	21.63763	21.5355	0
2020-04-20 12:40:00	21.5079	21.6208	21.5079	0
2020-04-20 12:45:00	21.4947	21.60343	21.4947	0
2020-04-20 12:50:00	21.4887	21.58613	21.4887	0
2020-04-20 12:55:00	21.4892	21.56689	21.4892	0
2020-04-20 13:00:00	21.4628	21.54495	21.4628	0
2020-04-20 13:05:00	21.4689	21.52758	21.4689	0
2020-04-20 13:10:00	21.4885	21.51214	21.4885	0
2020-04-20 13:15:00	21.495	21.50006	21.495	0
2020-04-20 13:20:00	21.455	21.48862	21.455	0
2020-04-20 13:25:00	21.5082	21.48589	21.5082	0
2020-04-20 13:30:00	21.5221	21.48731	21.5221	0
2020-04-20 13:35:00	21.5092	21.48876	21.5092	0
2020-04-20 13:40:00	21.5161	21.4915	21.5161	0
2020-04-20 13:45:00	21.523	21.49488	21.523	0
2020-04-20 13:50:00	21.5364	21.50224	21.5364	0
2020-04-20 13:55:00	21.5758	21.51293	21.5758	0
2020-04-20 14:00:00	21.602	21.52428	21.602	0
2020-04-20 14:05:00	21.5352	21.5283	21.5352	0
2020-04-20 14:10:00	21.5085	21.53365	21.5085	0
2020-04-20 14:15:00	21.4949	21.53232	21.4949	0
2020-04-20 14:20:00	21.4948	21.52959	21.4948	0
2020-04-20 14:25:00	21.4814	21.52681	21.4814	0
2020-04-20 14:30:00	21.468	21.522	21.468	0
2020-04-20 14:35:00	21.468	21.5165	21.468	0
2020-04-20 14:40:00	21.4553	21.50839	21.4553	0
2020-04-20 14:45:00	21.4758	21.49839	21.4758	0
2020-04-20 14:50:00	21.4627	21.48446	21.4627	0
2020-04-20 14:55:00	21.4623	21.47717	21.4623	0
2020-04-20 15:00:00	21.5093	21.47725	21.5093	0
2020-04-20 15:05:00	21.6157	21.48933	21.6157	0
2020-04-20 15:10:00	21.6827	21.50812	21.6827	0
2020-04-20 15:15:00	21.7083	21.53081	21.7083	0
2020-04-20 15:20:00	21.7489	21.5589	21.7489	0
2020-04-20 15:25:00	21.7627	21.58837	21.7627	0
2020-04-20 15:30:00	21.8022	21.62306	21.8022	0
2020-04-20 15:35:00	21.8293	21.65841	21.8293	0
2020-04-20 15:40:00	21.8563	21.69777	21.8563	0
2020-04-20 15:45:00	21.8831	21.73985	21.8831	0
2020-04-20 15:50:00	21.9099	21.77991	21.9099	0
2020-04-20 15:55:00	21.9159	21.80993	21.9159	0
2020-04-20 16:00:00	21.9429	21.83595	21.9429	0
2020-04-20 16:05:00	21.9564	21.86076	21.9564	0
2020-04-20 16:10:00	21.9832	21.88419	21.9832	0
2020-04-20 16:15:00	21.9767	21.90559	21.9767	0
2020-04-20 16:20:00	22.0034	21.92571	22.0034	0
2020-04-20 16:25:00	22.0101	21.94379	22.0101	0
2020-04-20 16:30:00	22.0295	21.96111	22.0295	0
2020-04-20 16:35:00	22.0298	21.97578	22.0298	0
2020-04-20 16:40:00	22.0432	21.98911	22.0432	0
2020-04-20 16:45:00	22.05	22.00252	22.05	0
2020-04-20 16:50:00	22.0701	22.01524	22.0701	0
2020-04-20 16:55:00	22.0562	22.02522	22.0562	0
2020-04-20 17:00:00	22.0764	22.03454	22.0764	0
2020-04-20 17:05:00	22.0699	22.04386	22.0699	0
2020-04-20 17:10:00	22.0893	22.05245	22.0893	0
2020-04-20 17:15:00	22.0829	22.05973	22.0829	0
2020-04-20 17:20:00	22.0959	22.06637	22.0959	0
2020-04-20 17:25:00	22.1082	22.07421	22.1082	0
2020-04-20 17:30:00	22.1223	22.08212	22.1223	0
2020-04-20 17:35:00	22.1081	22.08793	22.1081	0
2020-04-20 17:40:00	22.1222	22.09314	22.1222	0
2020-04-20 17:45:00	22.1153	22.09905	22.1153	0
2020-04-20 17:50:00	22.1225	22.10366	22.1225	0
2020-04-20 17:55:00	22.1288	22.10955	22.1288	0
2020-04-20 18:00:00	22.1293	22.11355	22.1293	0
2020-04-20 18:05:00	22.1422	22.11948	22.1422	0
2020-04-20 18:10:00	22.1427	22.12416	22.1427	0
2020-04-20 18:15:00	22.143	22.12764	22.143	0
2020-04-20 18:20:00	22.1432	22.12973	22.1432	0
2020-04-20 18:25:00	22.15	22.13392	22.15	0
2020-04-20 18:30:00	22.1427	22.13597	22.1427	0
2020-04-20 18:35:00	22.1496	22.1394	22.1496	0
2020-04-20 18:40:00	22.1493	22.14208	22.1493	0
2020-04-20 18:45:00	22.1623	22.14543	22.1623	0
2020-04-20 18:50:00	22.1561	22.14811	22.1561	0
2020-04-20 18:55:00	22.1617	22.15006	22.1617	0
2020-04-20 19:00:00	22.1557	22.15136	22.1557	0
2020-04-20 19:05:00	22.1621	22.15327	22.1621	0
2020-04-20 19:10:00	22.1552	22.15447	22.1552	0
2020-04-20 19:15:00	22.1617	22.15564	22.1617	0
2020-04-20 19:20:00	22.1557	22.15694	22.1557	0
2020-04-20 19:25:00	22.1687	22.15885	22.1687	0
2020-04-20 19:30:00	22.1626	22.16018	22.1626	0
2020-04-20 19:35:00	22.169	22.16085	22.169	0
2020-04-20 19:40:00	22.1628	22.16152	22.1628	0
2020-04-20 19:45:00	22.1764	22.16299	22.1764	0
2020-04-20 19:50:00	22.1766	22.16508	22.1766	0
2020-04-20 19:55:00	22.17	22.16587	22.17	0
2020-04-20 20:00:00	22.1694	22.16729	22.1694	0
2020-04-20 20:05:00	22.1623	22.16735	22.1623	0
2020-04-20 20:10:00	22.1753	22.16931	22.1753	0
2020-04-20 20:15:00	22.1692	22.16936	22.1692	0
2020-04-20 20:20:00	22.1762	22.17072	22.1762	0
2020-04-20 20:25:00	22.1698	22.1708	22.1698	0
2020-04-20 20:30:00	22.1759	22.17211	22.1759	0
2020-04-20 20:35:00	22.1755	22.17202	22.1755	0
2020-04-20 20:40:00	22.1753	22.17189	22.1753	0
2020-04-20 20:45:00	22.1685	22.17174	22.1685	0
2020-04-20 20:50:00	22.175	22.1723	22.175	0
2020-04-20 20:55:00	22.1757	22.17364	22.1757	0
2020-04-20 21:00:00	22.1761	22.17372	22.1761	0
2020-04-20 21:05:00	22.1764	22.17444	22.1764	0
2020-04-20 21:10:00	22.1766	22.17448	22.1766	0
2020-04-20 21:15:00	22.176	22.1751	22.176	0
2020-04-20 21:20:00	22.1756	22.17507	22.1756	0
2020-04-20 21:25:00	22.1747	22.17499	22.1747	0
2020-04-20 21:30:00	22.1681	22.17427	22.1681	0
2020-04-20 21:35:00	22.1889	22.17631	22.1889	0
2020-04-20 21:40:00	22.1827	22.17708	22.1827	0
2020-04-20 21:45:00	22.1757	22.17708	22.1757	0
2020-04-20 21:50:00	22.1754	22.17701	22.1754	0
2020-04-20 21:55:00	22.1819	22.17756	22.1819	0
2020-04-20 22:00:00	22.1752	22.17742	22.1752	0
2020-04-20 22:05:00	22.1825	22.17807	22.1825	0
2020-04-20 22:10:00	22.1756	22.17807	22.1756	0
2020-04-20 22:15:00	22.1887	22.17947	22.1887	0
2020-04-20 22:20:00	22.1752	22.18018	22.1752	0
2020-04-20 22:25:00	22.1891	22.1802	22.1891	0
2020-04-20 22:30:00	22.1821	22.18014	22.1821	0
2020-04-20 22:35:00	22.1893	22.1815	22.1893	0
2020-04-20 22:40:00	22.183	22.18226	22.183	0
2020-04-20 22:45:00	22.1898	22.18305	22.1898	0
2020-04-20 22:50:00	22.19	22.18453	22.19	0
2020-04-20 22:55:00	22.1834	22.18462	22.1834	0
2020-04-20 23:00:00	22.1888	22.18594	22.1888	0
2020-04-20 23:05:00	22.1826	22.18533	22.1826	0
2020-04-20 23:10:00	22.183	22.18611	22.183	0
2020-04-20 23:15:00	22.1824	22.18544	22.1824	0
2020-04-20 23:20:00	22.1754	22.18477	22.1754	0
2020-04-20 23:25:00	22.1819	22.18403	22.1819	0
2020-04-20 23:30:00	22.1825	22.18398	22.1825	0
2020-04-20 23:35:00	22.1896	22.18396	22.1896	0
2020-04-20 23:40:00	22.1831	22.18327	22.1831	0
2020-04-20 23:45:00	22.176	22.18253	22.176	0
2020-04-20 23:50:00	22.1763	22.18128	22.1763	0
2020-04-20 23:55:00	22.1832	22.18134	22.1832	0
2020-04-21 00:00:00	22.1759	22.18063	22.1759	0
2020-04-21 00:05:00	22.1957	22.18196	22.1957	0
2020-04-21 00:10:00	22.1895	22.18337	22.1895	0
2020-04-21 00:15:00	22.1897	22.18415	22.1897	0
2020-04-21 00:20:00	22.1825	22.18415	22.1825	0
2020-04-21 00:25:00	22.1888	22.18407	22.1888	0
2020-04-21 00:30:00	22.1813	22.18389	22.1813	0
2020-04-21 00:35:00	22.1747	22.18376	22.1747	0
2020-04-21 00:40:00	22.1749	22.18362	22.1749	0
2020-04-21 00:45:00	22.1817	22.18347	22.1817	0
2020-04-21 00:50:00	22.1757	22.18345	22.1757	0
2020-04-21 00:55:00	22.1821	22.18209	22.1821	0
2020-04-21 01:00:00	22.1746	22.1806	22.1746	0
2020-04-21 01:05:00	22.1814	22.17977	22.1814	0
2020-04-21 01:10:00	22.1755	22.17907	22.1755	0
2020-04-21 01:15:00	22.1747	22.17766	22.1747	0
2020-04-21 01:20:00	22.1755	22.17708	22.1755	0
2020-04-21 01:25:00	22.1687	22.17648	22.1687	0
2020-04-21 01:30:00	22.1746	22.17645	22.1746	0
2020-04-21 01:35:00	22.1754	22.17582	22.1754	0
2020-04-21 01:40:00	22.1759	22.17584	22.1759	0
2020-04-21 01:45:00	22.1763	22.17526	22.1763	0
2020-04-21 01:50:00	22.1765	22.17545	22.1765	0
2020-04-21 01:55:00	22.1767	22.17498	22.1767	0
2020-04-21 02:00:00	22.1627	22.1737	22.1627	0
2020-04-21 02:05:00	22.175	22.17373	22.175	0
2020-04-21 02:10:00	22.1684	22.17302	22.1684	0
2020-04-21 02:15:00	22.1691	22.17306	22.1691	0
2020-04-21 02:20:00	22.1682	22.17242	22.1682	0
2020-04-21 02:25:00	22.1615	22.17103	22.1615	0
2020-04-21 02:30:00	22.1622	22.16966	22.1622	0
2020-04-21 02:35:00	22.1627	22.1683	22.1627	0
2020-04-21 02:40:00	22.1689	22.16754	22.1689	0
2020-04-21 02:45:00	22.162	22.16607	22.162	0
2020-04-21 02:50:00	22.1612	22.16592	22.1612	0
2020-04-21 02:55:00	22.1547	22.16389	22.1547	0
2020-04-21 03:00:00	22.1614	22.16319	22.1614	0
2020-04-21 03:05:00	22.1614	22.16242	22.1614	0
2020-04-21 03:10:00	22.1622	22.16182	22.1622	0
2020-04-21 03:15:00	22.1619	22.16186	22.1619	0
2020-04-21 03:20:00	22.1551	22.16115	22.1551	0
2020-04-21 03:25:00	22.1611	22.16099	22.1611	0
2020-04-21 03:30:00	22.1546	22.15956	22.1546	0
2020-04-21 03:35:00	22.1682	22.16018	22.1682	0
2020-04-21 03:40:00	22.155	22.15956	22.155	0
2020-04-21 03:45:00	22.169	22.16099	22.169	0
2020-04-21 03:50:00	22.1628	22.16113	22.1628	0
2020-04-21 03:55:00	22.1697	22.16196	22.1697	0
2020-04-21 04:00:00	22.1766	22.1634	22.1766	0
2020-04-21 04:05:00	22.1633	22.16354	22.1633	0
2020-04-21 04:10:00	22.1634	22.16437	22.1634	0
2020-04-21 04:15:00	22.1568	22.16394	22.1568	0
2020-04-21 04:20:00	22.1635	22.16483	22.1635	0
2020-04-21 04:25:00	22.1568	22.16369	22.1568	0
2020-04-21 04:30:00	22.1702	22.16521	22.1702	0
2020-04-21 04:35:00	22.1495	22.16326	22.1495	0
2020-04-21 04:40:00	22.1631	22.16329	22.1631	0
2020-04-21 04:45:00	22.1492	22.16124	22.1492	0
2020-04-21 04:50:00	22.1555	22.15913	22.1555	0
2020-04-21 04:55:00	22.1554	22.15834	22.1554	0
2020-04-21 05:00:00	22.162	22.1582	22.162	0
2020-04-21 05:05:00	22.1479	22.15731	22.1479	0
2020-04-21 05:10:00	22.1615	22.15711	22.1615	0
2020-04-21 05:15:00	22.1482	22.15625	22.1482	0
2020-04-21 05:20:00	22.1676	22.15599	22.1676	0
2020-04-21 05:25:00	22.1539	22.15643	22.1539	0
2020-04-21 05:30:00	22.1676	22.15688	22.1676	0
2020-04-21 05:35:00	22.1618	22.15814	22.1618	0
2020-04-21 05:40:00	22.1611	22.1587	22.1611	0
2020-04-21 05:45:00	22.1413	22.15729	22.1413	0
2020-04-21 05:50:00	22.0554	22.14663	22.0554	0
2020-04-21 05:55:00	22.0285	22.13469	22.0285	0
2020-04-21 06:00:00	22.0685	22.12539	22.0685	0
2020-04-21 06:05:00	22.0284	22.11341	22.0284	0
2020-04-21 06:10:00	22.0084	22.09749	22.0084	0
2020-04-21 06:15:00	21.9951	22.08161	21.9951	0
2020-04-21 06:20:00	21.9617	22.06102	21.9617	0
2020-04-21 06:25:00	21.9349	22.03833	21.9349	0
2020-04-21 06:30:00	21.8889	22.01111	21.8889	0
2020-04-21 06:35:00	21.8426	21.98124	21.8426	0
2020-04-21 06:40:00	21.7829	21.95399	21.7829	0
2020-04-21 06:45:00	21.7357	21.92471	21.7357	0
2020-04-21 06:50:00	21.6888	21.88674	21.6888	0
2020-04-21 06:55:00	21.6492	21.84882	21.6492	0
2020-04-21 07:00:00	21.6095	21.80893	21.6095	0
2020-04-21 07:05:00	21.5763	21.76705	21.5763	0
2020-04-21 07:10:00	21.549	21.72578	21.549	0
2020-04-21 07:15:00	21.5093	21.68322	21.5093	0
2020-04-21 07:20:00	21.4829	21.64262	21.4829	0
2020-04-21 07:25:00	21.4758	21.60594	21.4758	0
2020-04-21 07:30:00	21.4553	21.57318	21.4553	0
2020-04-21 07:35:00	21.4358	21.54319	21.4358	0
2020-04-21 07:40:00	21.4027	21.51458	21.4027	0
2020-04-21 07:45:00	21.3755	21.48721	21.3755	0
2020-04-21 07:50:00	21.3625	21.46251	21.3625	0
2020-04-21 07:55:00	21.3427	21.43915	21.3427	0
2020-04-21 08:00:00	21.3562	21.41987	21.3562	0
2020-04-21 08:05:00	21.3491	21.40385	21.3491	0
2020-04-21 08:10:00	21.3287	21.38843	21.3287	0
2020-04-21 08:15:00	21.3091	21.37176	21.3091	0
2020-04-21 08:20:00	21.2827	21.3545	21.2827	0
2020-04-21 08:25:00	21.2628	21.3372	21.2628	0
2020-04-21 08:30:00	21.2355	21.32048	21.2355	0
2020-04-21 08:35:00	21.2159	21.30452	21.2159	0
2020-04-21 08:40:00	21.1954	21.28781	21.1954	0
2020-04-21 08:45:00	21.1891	21.27245	21.1891	0
2020-04-21 08:50:00	21.1693	21.25376	21.1693	0
2020-04-21 08:55:00	21.1623	21.23508	21.1623	0
2020-04-21 09:00:00	21.1759	21.2198	21.1759	0
2020-04-21 09:05:00	21.2022	21.20911	21.2022	0
2020-04-21 09:10:00	21.2292	21.20376	21.2292	0
2020-04-21 09:15:00	21.2428	21.20176	21.2428	0
2020-04-21 09:20:00	21.2962	21.20783	21.2962	0
2020-04-21 09:25:00	21.3297	21.21921	21.3297	0
2020-04-21 09:30:00	21.3497	21.23464	21.3497	0
2020-04-21 09:35:00	21.3765	21.25338	21.3765	0
2020-04-21 09:40:00	21.3958	21.27603	21.3958	0
2020-04-21 09:45:00	21.4227	21.30207	21.4227	0
2020-04-21 09:50:00	21.4296	21.32744	21.4296	0
# konec dat