# P748_CT114 - P748_CT114
# P748 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3792
2020-02-26 08:05:00	1.15773	1.15773	1.15773	0
2020-02-26 08:10:00	1.15773	1.15773	1.15773	0
2020-02-26 08:15:00	1.15877	1.1580766666667	1.15877	0
2020-02-26 08:20:00	1.15921	1.15836	1.15921	0
2020-02-26 08:25:00	1.15873	1.158434	1.15873	0
2020-02-26 08:30:00	1.15876	1.1584883333333	1.15876	0
2020-02-26 08:35:00	1.15878	1.15853	1.15878	0
2020-02-26 08:40:00	1.15914	1.15860625	1.15914	0
2020-02-26 08:45:00	1.15878	1.1586255555556	1.15878	0
2020-02-26 08:50:00	1.15921	1.158684	1.15921	0
2020-02-26 08:55:00	1.15892	1.158803	1.15892	0
2020-02-26 09:00:00	1.15933	1.158963	1.15933	0
2020-02-26 09:05:00	1.15891	1.158977	1.15891	0
2020-02-26 09:10:00	1.15878	1.158934	1.15878	0
2020-02-26 09:15:00	1.159	1.158961	1.159	0
2020-02-26 09:20:00	1.15897	1.158982	1.15897	0
2020-02-26 09:25:00	1.15881	1.158985	1.15881	0
2020-02-26 09:30:00	1.15883	1.158954	1.15883	0
2020-02-26 09:35:00	1.1589	1.158966	1.1589	0
2020-02-26 09:40:00	1.15892	1.158937	1.15892	0
2020-02-26 09:45:00	1.15896	1.158941	1.15896	0
2020-02-26 09:50:00	1.15894	1.158902	1.15894	0
2020-02-26 09:55:00	1.15901	1.158912	1.15901	0
2020-02-26 10:00:00	1.15906	1.15894	1.15906	0
2020-02-26 10:05:00	1.15901	1.158941	1.15901	0
2020-02-26 10:10:00	1.15885	1.158929	1.15885	0
2020-02-26 10:15:00	1.15897	1.158945	1.15897	0
2020-02-26 10:20:00	1.15898	1.15896	1.15898	0
2020-02-26 10:25:00	1.15913	1.158983	1.15913	0
2020-02-26 10:30:00	1.15895	1.158986	1.15895	0
2020-02-26 10:35:00	1.15866	1.158956	1.15866	0
2020-02-26 10:40:00	1.15898	1.15896	1.15898	0
2020-02-26 10:45:00	1.15915	1.158974	1.15915	0
2020-02-26 10:50:00	1.15889	1.158957	1.15889	0
2020-02-26 10:55:00	1.15904	1.15896	1.15904	0
2020-02-26 11:00:00	1.15877	1.158952	1.15877	0
2020-02-26 11:05:00	1.15825	1.15888	1.15825	0
2020-02-26 11:10:00	1.15834	1.158816	1.15834	0
2020-02-26 11:15:00	1.15911	1.158814	1.15911	0
2020-02-26 11:20:00	1.15898	1.158817	1.15898	0
2020-02-26 11:25:00	1.15908	1.158859	1.15908	0
2020-02-26 11:30:00	1.15875	1.158836	1.15875	0
2020-02-26 11:35:00	1.15885	1.158806	1.15885	0
2020-02-26 11:40:00	1.15783	1.1587	1.15783	0
2020-02-26 11:45:00	1.15895	1.158691	1.15895	0
2020-02-26 11:50:00	1.15898	1.158712	1.15898	0
2020-02-26 11:55:00	1.15809	1.158696	1.15809	0
2020-02-26 12:00:00	1.15792	1.158654	1.15792	0
2020-02-26 12:05:00	1.1591	1.158653	1.1591	0
2020-02-26 12:10:00	1.15907	1.158662	1.15907	0
2020-02-26 12:15:00	1.15911	1.158665	1.15911	0
2020-02-26 12:20:00	1.15914	1.158704	1.15914	0
2020-02-26 12:25:00	1.1592	1.158739	1.1592	0
2020-02-26 12:30:00	1.15894	1.15885	1.15894	0
2020-02-26 12:35:00	1.1593	1.158885	1.1593	0
2020-02-26 12:40:00	1.15891	1.158878	1.15891	0
2020-02-26 12:45:00	1.15895	1.158964	1.15895	0
2020-02-26 12:50:00	1.15858	1.15903	1.15858	0
2020-02-26 12:55:00	1.15913	1.159033	1.15913	0
2020-02-26 13:00:00	1.15878	1.159004	1.15878	0
2020-02-26 13:05:00	1.15894	1.158987	1.15894	0
2020-02-26 13:10:00	1.15882	1.158955	1.15882	0
2020-02-26 13:15:00	1.19795	1.16283	1.19795	0
2020-02-26 13:20:00	1.19801	1.166737	1.19801	0
2020-02-26 13:25:00	1.19794	1.170601	1.19794	0
2020-02-26 13:30:00	1.1983	1.17454	1.1983	0
2020-02-26 13:35:00	1.19804	1.178449	1.19804	0
2020-02-26 13:40:00	1.21159	1.18375	1.21159	0
2020-02-26 13:45:00	1.21092	1.188929	1.21092	0
2020-02-26 13:50:00	1.21067	1.194118	1.21067	0
2020-02-26 13:55:00	1.21122	1.199346	1.21122	0
2020-02-26 14:00:00	1.21068	1.204532	1.21068	0
2020-02-26 14:05:00	1.21108	1.205845	1.21108	0
2020-02-26 14:10:00	1.21127	1.207171	1.21127	0
2020-02-26 14:15:00	1.21096	1.208473	1.21096	0
2020-02-26 14:20:00	1.21084	1.209727	1.21084	0
2020-02-26 14:25:00	1.2113	1.211053	1.2113	0
2020-02-26 14:30:00	1.21094	1.210988	1.21094	0
2020-02-26 14:35:00	1.21109	1.211005	1.21109	0
2020-02-26 14:40:00	1.21063	1.211001	1.21063	0
2020-02-26 14:45:00	1.2106	1.210939	1.2106	0
2020-02-26 14:50:00	1.21096	1.210967	1.21096	0
2020-02-26 14:55:00	1.21113	1.210972	1.21113	0
2020-02-26 15:00:00	1.21111	1.210956	1.21111	0
2020-02-26 15:05:00	1.21087	1.210947	1.21087	0
2020-02-26 15:10:00	1.21082	1.210945	1.21082	0
2020-02-26 15:15:00	1.21094	1.210909	1.21094	0
2020-02-26 15:20:00	1.21078	1.210893	1.21078	0
2020-02-26 15:25:00	1.21039	1.210823	1.21039	0
2020-02-26 15:30:00	1.21065	1.210825	1.21065	0
2020-02-26 15:35:00	1.21039	1.210804	1.21039	0
2020-02-26 15:40:00	1.21061	1.210769	1.21061	0
2020-02-26 15:45:00	1.21077	1.210733	1.21077	0
2020-02-26 15:50:00	1.21056	1.210678	1.21056	0
2020-02-26 15:55:00	1.21051	1.210642	1.21051	0
2020-02-26 16:00:00	1.21005	1.210565	1.21005	0
2020-02-26 16:05:00	1.2102	1.210491	1.2102	0
2020-02-26 16:10:00	1.21046	1.210459	1.21046	0
2020-02-26 16:15:00	1.21056	1.210476	1.21056	0
2020-02-26 16:20:00	1.21067	1.210478	1.21067	0
2020-02-26 16:25:00	1.21029	1.210468	1.21029	0
2020-02-26 16:30:00	1.21032	1.210439	1.21032	0
2020-02-26 16:35:00	1.21018	1.21038	1.21018	0
2020-02-26 16:40:00	1.21012	1.210336	1.21012	0
2020-02-26 16:45:00	1.21024	1.210309	1.21024	0
2020-02-26 16:50:00	1.21034	1.210338	1.21034	0
2020-02-26 16:55:00	1.20993	1.210311	1.20993	0
2020-02-26 17:00:00	1.21031	1.210296	1.21031	0
2020-02-26 17:05:00	1.20977	1.210217	1.20977	0
2020-02-26 17:10:00	1.21001	1.210151	1.21001	0
2020-02-26 17:15:00	1.21	1.210122	1.21	0
2020-02-26 17:20:00	1.21015	1.210105	1.21015	0
2020-02-26 17:25:00	1.20979	1.210066	1.20979	0
2020-02-26 17:30:00	1.20974	1.210028	1.20974	0
2020-02-26 17:35:00	1.20991	1.209995	1.20991	0
2020-02-26 17:40:00	1.20977	1.209938	1.20977	0
2020-02-26 17:45:00	1.20996	1.209941	1.20996	0
2020-02-26 17:50:00	1.20873	1.209783	1.20873	0
2020-02-26 17:55:00	1.20977	1.209783	1.20977	0
2020-02-26 18:00:00	1.20972	1.209754	1.20972	0
2020-02-26 18:05:00	1.20938	1.209692	1.20938	0
2020-02-26 18:10:00	1.2096	1.209637	1.2096	0
2020-02-26 18:15:00	1.20981	1.209639	1.20981	0
2020-02-26 18:20:00	1.20984	1.209649	1.20984	0
2020-02-26 18:25:00	1.20974	1.209632	1.20974	0
2020-02-26 18:30:00	1.20962	1.209617	1.20962	0
2020-02-26 18:35:00	1.20989	1.20961	1.20989	0
2020-02-26 18:40:00	1.20947	1.209684	1.20947	0
2020-02-26 18:45:00	1.20945	1.209652	1.20945	0
2020-02-26 18:50:00	1.20979	1.209659	1.20979	0
2020-02-26 18:55:00	1.20967	1.209688	1.20967	0
2020-02-26 19:00:00	1.20981	1.209709	1.20981	0
2020-02-26 19:05:00	1.20958	1.209686	1.20958	0
2020-02-26 19:10:00	1.20959	1.209661	1.20959	0
2020-02-26 19:15:00	1.2096	1.209647	1.2096	0
2020-02-26 19:20:00	1.20881	1.209566	1.20881	0
2020-02-26 19:25:00	1.20878	1.209455	1.20878	0
2020-02-26 19:30:00	1.20953	1.209461	1.20953	0
2020-02-26 19:35:00	1.20946	1.209462	1.20946	0
2020-02-26 19:40:00	1.20974	1.209457	1.20974	0
2020-02-26 19:45:00	1.20969	1.209459	1.20969	0
2020-02-26 19:50:00	1.20953	1.209431	1.20953	0
2020-02-26 19:55:00	1.20953	1.209426	1.20953	0
2020-02-26 20:00:00	1.20916	1.209383	1.20916	0
2020-02-26 20:05:00	1.20934	1.209357	1.20934	0
2020-02-26 20:10:00	1.20946	1.209422	1.20946	0
2020-02-26 20:15:00	1.20965	1.209509	1.20965	0
2020-02-26 20:20:00	1.20936	1.209492	1.20936	0
2020-02-26 20:25:00	1.20919	1.209465	1.20919	0
2020-02-26 20:30:00	1.20864	1.209355	1.20864	0
2020-02-26 20:35:00	1.20862	1.209248	1.20862	0
2020-02-26 20:40:00	1.20943	1.209238	1.20943	0
2020-02-26 20:45:00	1.20931	1.209216	1.20931	0
2020-02-26 20:50:00	1.2095	1.20925	1.2095	0
2020-02-26 20:55:00	1.20921	1.209237	1.20921	0
2020-02-26 21:00:00	1.20943	1.209234	1.20943	0
2020-02-26 21:05:00	1.20962	1.209231	1.20962	0
2020-02-26 21:10:00	1.2095	1.209245	1.2095	0
2020-02-26 21:15:00	1.20947	1.209273	1.20947	0
2020-02-26 21:20:00	1.20916	1.209325	1.20916	0
2020-02-26 21:25:00	1.20929	1.209392	1.20929	0
2020-02-26 21:30:00	1.20854	1.209303	1.20854	0
2020-02-26 21:35:00	1.20854	1.209226	1.20854	0
2020-02-26 21:40:00	1.20941	1.209217	1.20941	0
2020-02-26 21:45:00	1.20933	1.209229	1.20933	0
2020-02-26 21:50:00	1.20941	1.209227	1.20941	0
2020-02-26 21:55:00	1.20904	1.209169	1.20904	0
2020-02-26 22:00:00	1.20924	1.209143	1.20924	0
2020-02-26 22:05:00	1.20907	1.209103	1.20907	0
2020-02-26 22:10:00	1.20883	1.20907	1.20883	0
2020-02-26 22:15:00	1.209	1.209041	1.209	0
2020-02-26 22:20:00	1.20926	1.209113	1.20926	0
2020-02-26 22:25:00	1.20909	1.209168	1.20909	0
2020-02-26 22:30:00	1.20941	1.209168	1.20941	0
2020-02-26 22:35:00	1.20921	1.209156	1.20921	0
2020-02-26 22:40:00	1.20935	1.20915	1.20935	0
2020-02-26 22:45:00	1.20895	1.209141	1.20895	0
2020-02-26 22:50:00	1.20862	1.209079	1.20862	0
2020-02-26 22:55:00	1.20878	1.20905	1.20878	0
2020-02-26 23:00:00	1.20929	1.209096	1.20929	0
2020-02-26 23:05:00	1.20904	1.2091	1.20904	0
2020-02-26 23:10:00	1.20928	1.209102	1.20928	0
2020-02-26 23:15:00	1.20895	1.209088	1.20895	0
2020-02-26 23:20:00	1.20826	1.208973	1.20826	0
2020-02-26 23:25:00	1.20816	1.208868	1.20816	0
2020-02-26 23:30:00	1.2088	1.208813	1.2088	0
2020-02-26 23:35:00	1.20813	1.208731	1.20813	0
2020-02-26 23:40:00	1.20827	1.208696	1.20827	0
2020-02-26 23:45:00	1.2082	1.208638	1.2082	0
2020-02-26 23:50:00	1.20905	1.208614	1.20905	0
2020-02-26 23:55:00	1.20905	1.208615	1.20905	0
2020-02-27 00:00:00	1.20898	1.208585	1.20898	0
2020-02-27 00:05:00	1.20922	1.208612	1.20922	0
2020-02-27 00:10:00	1.20862	1.208648	1.20862	0
2020-02-27 00:15:00	1.2089	1.208722	1.2089	0
2020-02-27 00:20:00	1.20903	1.208745	1.20903	0
2020-02-27 00:25:00	1.20919	1.208851	1.20919	0
2020-02-27 00:30:00	1.20897	1.208921	1.20897	0
2020-02-27 00:35:00	1.20916	1.209017	1.20916	0
2020-02-27 00:40:00	1.20878	1.20899	1.20878	0
2020-02-27 00:45:00	1.20924	1.209009	1.20924	0
2020-02-27 00:50:00	1.20892	1.209003	1.20892	0
2020-02-27 00:55:00	1.20909	1.20899	1.20909	0
2020-02-27 01:00:00	1.20902	1.20903	1.20902	0
2020-02-27 01:05:00	1.2089	1.20903	1.2089	0
2020-02-27 01:10:00	1.2088	1.209007	1.2088	0
2020-02-27 01:15:00	1.20852	1.20894	1.20852	0
2020-02-27 01:20:00	1.20892	1.208935	1.20892	0
2020-02-27 01:25:00	1.20792	1.208811	1.20792	0
2020-02-27 01:30:00	1.20861	1.208794	1.20861	0
2020-02-27 01:35:00	1.20891	1.208761	1.20891	0
2020-02-27 01:40:00	1.2085	1.208719	1.2085	0
2020-02-27 01:45:00	1.20867	1.208677	1.20867	0
2020-02-27 01:50:00	1.20891	1.208666	1.20891	0
2020-02-27 01:55:00	1.20881	1.208657	1.20881	0
2020-02-27 02:00:00	1.20859	1.208636	1.20859	0
2020-02-27 02:05:00	1.20871	1.208655	1.20871	0
2020-02-27 02:10:00	1.20864	1.208627	1.20864	0
2020-02-27 02:15:00	1.20867	1.208702	1.20867	0
2020-02-27 02:20:00	1.20888	1.208729	1.20888	0
2020-02-27 02:25:00	1.20888	1.208726	1.20888	0
2020-02-27 02:30:00	1.20857	1.208733	1.20857	0
2020-02-27 02:35:00	1.20891	1.208757	1.20891	0
2020-02-27 02:40:00	1.20879	1.208745	1.20879	0
2020-02-27 02:45:00	1.20842	1.208706	1.20842	0
2020-02-27 02:50:00	1.20872	1.208719	1.20872	0
2020-02-27 02:55:00	1.20884	1.208732	1.20884	0
2020-02-27 03:00:00	1.20893	1.208761	1.20893	0
2020-02-27 03:05:00	1.20891	1.208785	1.20891	0
2020-02-27 03:10:00	1.20905	1.208802	1.20905	0
2020-02-27 03:15:00	1.20855	1.208769	1.20855	0
2020-02-27 03:20:00	1.20881	1.208793	1.20881	0
2020-02-27 03:25:00	1.20852	1.208754	1.20852	0
2020-02-27 03:30:00	1.20864	1.208739	1.20864	0
2020-02-27 03:35:00	1.20847	1.208744	1.20847	0
2020-02-27 03:40:00	1.20849	1.208721	1.20849	0
2020-02-27 03:45:00	1.20838	1.208675	1.20838	0
2020-02-27 03:50:00	1.2084	1.208622	1.2084	0
2020-02-27 03:55:00	1.20917	1.208648	1.20917	0
2020-02-27 04:00:00	1.20816	1.208559	1.20816	0
2020-02-27 04:05:00	1.20857	1.208561	1.20857	0
2020-02-27 04:10:00	1.20864	1.208544	1.20864	0
2020-02-27 04:15:00	1.20842	1.208534	1.20842	0
2020-02-27 04:20:00	1.20871	1.208541	1.20871	0
2020-02-27 04:25:00	1.20827	1.208521	1.20827	0
2020-02-27 04:30:00	1.20833	1.208505	1.20833	0
2020-02-27 04:35:00	1.20835	1.208502	1.20835	0
2020-02-27 04:40:00	1.20851	1.208513	1.20851	0
2020-02-27 04:45:00	1.20734	1.20833	1.20734	0
2020-02-27 04:50:00	1.2084	1.208354	1.2084	0
2020-02-27 04:55:00	1.20827	1.208324	1.20827	0
2020-02-27 05:00:00	1.20799	1.208259	1.20799	0
2020-02-27 05:05:00	1.20869	1.208286	1.20869	0
2020-02-27 05:10:00	1.20847	1.208262	1.20847	0
2020-02-27 05:15:00	1.20808	1.208243	1.20808	0
2020-02-27 05:20:00	1.20797	1.208207	1.20797	0
2020-02-27 05:25:00	1.20868	1.20824	1.20868	0
2020-02-27 05:30:00	1.20837	1.208226	1.20837	0
2020-02-27 05:35:00	1.2082	1.208312	1.2082	0
2020-02-27 05:40:00	1.20815	1.208287	1.20815	0
2020-02-27 05:45:00	1.20804	1.208264	1.20804	0
2020-02-27 05:50:00	1.20782	1.208247	1.20782	0
2020-02-27 05:55:00	1.2082	1.208198	1.2082	0
2020-02-27 06:00:00	1.20825	1.208176	1.20825	0
2020-02-27 06:05:00	1.20821	1.208189	1.20821	0
2020-02-27 06:10:00	1.20844	1.208236	1.20844	0
2020-02-27 06:15:00	1.20813	1.208181	1.20813	0
2020-02-27 06:20:00	1.20837	1.208181	1.20837	0
2020-02-27 06:25:00	1.20813	1.208174	1.20813	0
2020-02-27 06:30:00	1.20799	1.208158	1.20799	0
2020-02-27 06:35:00	1.2083	1.208184	1.2083	0
2020-02-27 06:40:00	1.2084	1.208242	1.2084	0
2020-02-27 06:45:00	1.20804	1.208226	1.20804	0
2020-02-27 06:50:00	1.20825	1.208226	1.20825	0
2020-02-27 06:55:00	1.2079	1.208195	1.2079	0
2020-02-27 07:00:00	1.20806	1.208157	1.20806	0
2020-02-27 07:05:00	1.20787	1.208131	1.20787	0
2020-02-27 07:10:00	1.20835	1.208129	1.20835	0
2020-02-27 07:15:00	1.20799	1.208115	1.20799	0
2020-02-27 07:20:00	1.20804	1.20812	1.20804	0
2020-02-27 07:25:00	1.20842	1.208132	1.20842	0
2020-02-27 07:30:00	1.20825	1.208117	1.20825	0
2020-02-27 07:35:00	1.2084	1.208153	1.2084	0
2020-02-27 07:40:00	1.20796	1.208124	1.20796	0
2020-02-27 07:45:00	1.20799	1.208133	1.20799	0
2020-02-27 07:50:00	1.20802	1.208129	1.20802	0
2020-02-27 07:55:00	1.20792	1.208134	1.20792	0
2020-02-27 08:00:00	1.20871	1.20817	1.20871	0
2020-02-27 08:05:00	1.20819	1.20819	1.20819	0
2020-02-27 08:10:00	1.20843	1.208229	1.20843	0
2020-02-27 08:15:00	1.20819	1.208206	1.20819	0
2020-02-27 08:20:00	1.20823	1.208204	1.20823	0
2020-02-27 08:25:00	1.20823	1.208187	1.20823	0
2020-02-27 08:30:00	1.2083	1.208221	1.2083	0
2020-02-27 08:35:00	1.20825	1.208247	1.20825	0
2020-02-27 08:40:00	1.20828	1.208273	1.20828	0
2020-02-27 08:45:00	1.20833	1.208314	1.20833	0
2020-02-27 08:50:00	1.20801	1.208244	1.20801	0
2020-02-27 08:55:00	1.20821	1.208246	1.20821	0
2020-02-27 09:00:00	1.20792	1.208195	1.20792	0
2020-02-27 09:05:00	1.20828	1.208204	1.20828	0
2020-02-27 09:10:00	1.20828	1.208209	1.20828	0
2020-02-27 09:15:00	1.20827	1.208213	1.20827	0
2020-02-27 09:20:00	1.20834	1.208217	1.20834	0
2020-02-27 09:25:00	1.20808	1.2082	1.20808	0
2020-02-27 09:30:00	1.20787	1.208159	1.20787	0
2020-02-27 09:35:00	1.20808	1.208134	1.20808	0
2020-02-27 09:40:00	1.20813	1.208146	1.20813	0
2020-02-27 09:45:00	1.20823	1.208148	1.20823	0
2020-02-27 09:50:00	1.20847	1.208203	1.20847	0
2020-02-27 09:55:00	1.20806	1.208181	1.20806	0
2020-02-27 10:00:00	1.20844	1.208197	1.20844	0
2020-02-27 10:05:00	1.20823	1.208193	1.20823	0
2020-02-27 10:10:00	1.20833	1.208192	1.20833	0
2020-02-27 10:15:00	1.20856	1.20824	1.20856	0
2020-02-27 10:20:00	1.20809	1.208262	1.20809	0
2020-02-27 10:25:00	1.20854	1.208308	1.20854	0
2020-02-27 10:30:00	1.20742	1.208237	1.20742	0
2020-02-27 10:35:00	1.20811	1.208225	1.20811	0
2020-02-27 10:40:00	1.20792	1.20817	1.20792	0
2020-02-27 10:45:00	1.20833	1.208197	1.20833	0
2020-02-27 10:50:00	1.20856	1.208209	1.20856	0
2020-02-27 10:55:00	1.20823	1.208209	1.20823	0
2020-02-27 11:00:00	1.20895	1.208271	1.20895	0
2020-02-27 11:05:00	1.20823	1.208238	1.20823	0
2020-02-27 11:10:00	1.20832	1.208261	1.20832	0
2020-02-27 11:15:00	1.20857	1.208264	1.20857	0
2020-02-27 11:20:00	1.20818	1.20834	1.20818	0
2020-02-27 11:25:00	1.20828	1.208357	1.20828	0
2020-02-27 11:30:00	1.20828	1.208393	1.20828	0
2020-02-27 11:35:00	1.2083	1.20839	1.2083	0
2020-02-27 11:40:00	1.20844	1.208378	1.20844	0
2020-02-27 11:45:00	1.20823	1.208378	1.20823	0
2020-02-27 11:50:00	1.20816	1.208299	1.20816	0
2020-02-27 11:55:00	1.20807	1.208283	1.20807	0
2020-02-27 12:00:00	1.20819	1.20827	1.20819	0
2020-02-27 12:05:00	1.2085	1.208263	1.2085	0
2020-02-27 12:10:00	1.20854	1.208299	1.20854	0
2020-02-27 12:15:00	1.20844	1.208315	1.20844	0
2020-02-27 12:20:00	1.20847	1.208334	1.20847	0
2020-02-27 12:25:00	1.20832	1.208336	1.20832	0
2020-02-27 12:30:00	1.2084	1.208332	1.2084	0
2020-02-27 12:35:00	1.20804	1.208313	1.20804	0
2020-02-27 12:40:00	1.20837	1.208334	1.20837	0
2020-02-27 12:45:00	1.20832	1.208359	1.20832	0
2020-02-27 12:50:00	1.20849	1.208389	1.20849	0
2020-02-27 12:55:00	1.2088	1.208419	1.2088	0
2020-02-27 13:00:00	1.20856	1.208421	1.20856	0
2020-02-27 13:05:00	1.20855	1.208432	1.20855	0
2020-02-27 13:10:00	1.20847	1.208432	1.20847	0
2020-02-27 13:15:00	1.20862	1.208462	1.20862	0
2020-02-27 13:20:00	1.20854	1.208476	1.20854	0
2020-02-27 13:25:00	1.20869	1.208541	1.20869	0
2020-02-27 13:30:00	1.20837	1.208541	1.20837	0
2020-02-27 13:35:00	1.20861	1.20857	1.20861	0
2020-02-27 13:40:00	1.20916	1.208637	1.20916	0
2020-02-27 13:45:00	1.20838	1.208595	1.20838	0
2020-02-27 13:50:00	1.20847	1.208586	1.20847	0
2020-02-27 13:55:00	1.20845	1.208576	1.20845	0
2020-02-27 14:00:00	1.20868	1.208597	1.20868	0
2020-02-27 14:05:00	1.2084	1.208575	1.2084	0
2020-02-27 14:10:00	1.20882	1.208603	1.20882	0
2020-02-27 14:15:00	1.20866	1.2086	1.20866	0
2020-02-27 14:20:00	1.20851	1.208614	1.20851	0
2020-02-27 14:25:00	1.20864	1.208617	1.20864	0
2020-02-27 14:30:00	1.20863	1.208564	1.20863	0
2020-02-27 14:35:00	1.20899	1.208625	1.20899	0
2020-02-27 14:40:00	1.20881	1.208659	1.20881	0
2020-02-27 14:45:00	1.20862	1.208676	1.20862	0
2020-02-27 14:50:00	1.209	1.208708	1.209	0
2020-02-27 14:55:00	1.20928	1.208796	1.20928	0
2020-02-27 15:00:00	1.20926	1.20884	1.20926	0
2020-02-27 15:05:00	1.20904	1.208878	1.20904	0
2020-02-27 15:10:00	1.20861	1.208888	1.20861	0
2020-02-27 15:15:00	1.20888	1.208912	1.20888	0
2020-02-27 15:20:00	1.20902	1.208951	1.20902	0
2020-02-27 15:25:00	1.20919	1.208971	1.20919	0
2020-02-27 15:30:00	1.2088	1.20897	1.2088	0
2020-02-27 15:35:00	1.20871	1.208979	1.20871	0
2020-02-27 15:40:00	1.20914	1.208993	1.20914	0
2020-02-27 15:45:00	1.20887	1.208952	1.20887	0
2020-02-27 15:50:00	1.20881	1.208907	1.20881	0
2020-02-27 15:55:00	1.20827	1.20883	1.20827	0
2020-02-27 16:00:00	1.20864	1.208833	1.20864	0
2020-02-27 16:05:00	1.20804	1.208749	1.20804	0
2020-02-27 16:10:00	1.20813	1.20866	1.20813	0
2020-02-27 16:15:00	1.20917	1.208658	1.20917	0
2020-02-27 16:20:00	1.20875	1.208653	1.20875	0
2020-02-27 16:25:00	1.20881	1.208663	1.20881	0
2020-02-27 16:30:00	1.20854	1.208603	1.20854	0
2020-02-27 16:35:00	1.20883	1.208599	1.20883	0
2020-02-27 16:40:00	1.20905	1.208623	1.20905	0
2020-02-27 16:45:00	1.20873	1.208669	1.20873	0
2020-02-27 16:50:00	1.20844	1.208649	1.20844	0
2020-02-27 16:55:00	1.20868	1.208713	1.20868	0
2020-02-27 17:00:00	1.20809	1.208709	1.20809	0
2020-02-27 17:05:00	1.20902	1.208694	1.20902	0
2020-02-27 17:10:00	1.20883	1.208702	1.20883	0
2020-02-27 17:15:00	1.20895	1.208716	1.20895	0
2020-02-27 17:20:00	1.20912	1.208774	1.20912	0
2020-02-27 17:25:00	1.209	1.208791	1.209	0
2020-02-27 17:30:00	1.20912	1.208798	1.20912	0
2020-02-27 17:35:00	1.20873	1.208798	1.20873	0
2020-02-27 17:40:00	1.2088	1.208834	1.2088	0
2020-02-27 17:45:00	1.20897	1.208863	1.20897	0
2020-02-27 17:50:00	1.20892	1.208946	1.20892	0
2020-02-27 17:55:00	1.20888	1.208932	1.20888	0
2020-02-27 18:00:00	1.20857	1.208906	1.20857	0
2020-02-27 18:05:00	1.20852	1.208863	1.20852	0
2020-02-27 18:10:00	1.2089	1.208841	1.2089	0
2020-02-27 18:15:00	1.20871	1.208812	1.20871	0
2020-02-27 18:20:00	1.20922	1.208822	1.20922	0
2020-02-27 18:25:00	1.20897	1.208846	1.20897	0
2020-02-27 18:30:00	1.20904	1.20887	1.20904	0
2020-02-27 18:35:00	1.20878	1.208851	1.20878	0
2020-02-27 18:40:00	1.20885	1.208844	1.20885	0
2020-02-27 18:45:00	1.20899	1.208855	1.20899	0
2020-02-27 18:50:00	1.20869	1.208867	1.20869	0
2020-02-27 18:55:00	1.20882	1.208897	1.20882	0
2020-02-27 19:00:00	1.20856	1.208863	1.20856	0
2020-02-27 19:05:00	1.2088	1.208872	1.2088	0
2020-02-27 19:10:00	1.20869	1.208819	1.20869	0
2020-02-27 19:15:00	1.20867	1.208789	1.20867	0
2020-02-27 19:20:00	1.20857	1.208742	1.20857	0
2020-02-27 19:25:00	1.20878	1.208742	1.20878	0
2020-02-27 19:30:00	1.2091	1.208767	1.2091	0
2020-02-27 19:35:00	1.20892	1.20876	1.20892	0
2020-02-27 19:40:00	1.20902	1.208793	1.20902	0
2020-02-27 19:45:00	1.20869	1.20878	1.20869	0
2020-02-27 19:50:00	1.20895	1.208819	1.20895	0
2020-02-27 19:55:00	1.20881	1.20882	1.20881	0
2020-02-27 20:00:00	1.20859	1.20881	1.20859	0
2020-02-27 20:05:00	1.2089	1.208833	1.2089	0
2020-02-27 20:10:00	1.20902	1.208878	1.20902	0
2020-02-27 20:15:00	1.20921	1.208921	1.20921	0
2020-02-27 20:20:00	1.2091	1.208921	1.2091	0
2020-02-27 20:25:00	1.20883	1.208912	1.20883	0
2020-02-27 20:30:00	1.20898	1.208908	1.20898	0
2020-02-27 20:35:00	1.20926	1.208965	1.20926	0
2020-02-27 20:40:00	1.20895	1.208965	1.20895	0
2020-02-27 20:45:00	1.2089	1.208974	1.2089	0
2020-02-27 20:50:00	1.20885	1.209	1.20885	0
2020-02-27 20:55:00	1.20869	1.208979	1.20869	0
2020-02-27 21:00:00	1.20862	1.208939	1.20862	0
2020-02-27 21:05:00	1.20857	1.208875	1.20857	0
2020-02-27 21:10:00	1.20849	1.208814	1.20849	0
2020-02-27 21:15:00	1.20854	1.208785	1.20854	0
2020-02-27 21:20:00	1.20864	1.208751	1.20864	0
2020-02-27 21:25:00	1.20847	1.208672	1.20847	0
2020-02-27 21:30:00	1.20869	1.208646	1.20869	0
2020-02-27 21:35:00	1.20842	1.208598	1.20842	0
2020-02-27 21:40:00	1.20876	1.208589	1.20876	0
2020-02-27 21:45:00	1.20838	1.208558	1.20838	0
2020-02-27 21:50:00	1.20868	1.208564	1.20868	0
2020-02-27 21:55:00	1.20869	1.208576	1.20869	0
2020-02-27 22:00:00	1.20844	1.208571	1.20844	0
2020-02-27 22:05:00	1.20885	1.208602	1.20885	0
2020-02-27 22:10:00	1.20833	1.208571	1.20833	0
2020-02-27 22:15:00	1.20881	1.208605	1.20881	0
2020-02-27 22:20:00	1.20874	1.20861	1.20874	0
2020-02-27 22:25:00	1.20857	1.208625	1.20857	0
2020-02-27 22:30:00	1.20881	1.20863	1.20881	0
2020-02-27 22:35:00	1.20878	1.20867	1.20878	0
2020-02-27 22:40:00	1.20861	1.208663	1.20861	0
2020-02-27 22:45:00	1.20862	1.208656	1.20862	0
2020-02-27 22:50:00	1.20789	1.208601	1.20789	0
2020-02-27 22:55:00	1.209	1.208616	1.209	0
2020-02-27 23:00:00	1.20891	1.208674	1.20891	0
2020-02-27 23:05:00	1.20868	1.208661	1.20868	0
2020-02-27 23:10:00	1.20869	1.208656	1.20869	0
2020-02-27 23:15:00	1.20795	1.208594	1.20795	0
2020-02-27 23:20:00	1.20874	1.208587	1.20874	0
2020-02-27 23:25:00	1.20844	1.208553	1.20844	0
2020-02-27 23:30:00	1.20837	1.208529	1.20837	0
2020-02-27 23:35:00	1.20837	1.208504	1.20837	0
2020-02-27 23:40:00	1.20806	1.208521	1.20806	0
2020-02-27 23:45:00	1.20823	1.208444	1.20823	0
2020-02-27 23:50:00	1.20799	1.208352	1.20799	0
2020-02-27 23:55:00	1.20746	1.20823	1.20746	0
2020-02-28 00:00:00	1.20746	1.208107	1.20746	0
2020-02-28 00:05:00	1.20873	1.208185	1.20873	0
2020-02-28 00:10:00	1.20873	1.208184	1.20873	0
2020-02-28 00:15:00	1.20831	1.208171	1.20831	0
2020-02-28 00:20:00	1.20806	1.20814	1.20806	0
2020-02-28 00:25:00	1.20814	1.208117	1.20814	0
2020-02-28 00:30:00	1.2084	1.208151	1.2084	0
2020-02-28 00:35:00	1.20782	1.20811	1.20782	0
2020-02-28 00:40:00	1.2083	1.208141	1.2083	0
2020-02-28 00:45:00	1.20785	1.20818	1.20785	0
2020-02-28 00:50:00	1.20816	1.20825	1.20816	0
2020-02-28 00:55:00	1.20787	1.208164	1.20787	0
2020-02-28 01:00:00	1.20765	1.208056	1.20765	0
2020-02-28 01:05:00	1.20813	1.208038	1.20813	0
2020-02-28 01:10:00	1.20765	1.207997	1.20765	0
2020-02-28 01:15:00	1.20808	1.207991	1.20808	0
2020-02-28 01:20:00	1.20808	1.207959	1.20808	0
2020-02-28 01:25:00	1.20782	1.207959	1.20782	0
2020-02-28 01:30:00	1.20772	1.207901	1.20772	0
2020-02-28 01:35:00	1.20777	1.207893	1.20777	0
2020-02-28 01:40:00	1.20782	1.207859	1.20782	0
2020-02-28 01:45:00	1.20765	1.207837	1.20765	0
2020-02-28 01:50:00	1.20765	1.207837	1.20765	0
2020-02-28 01:55:00	1.20768	1.207792	1.20768	0
2020-02-28 02:00:00	1.20754	1.207781	1.20754	0
2020-02-28 02:05:00	1.20775	1.207748	1.20775	0
2020-02-28 02:10:00	1.20739	1.207679	1.20739	0
2020-02-28 02:15:00	1.20759	1.207656	1.20759	0
2020-02-28 02:20:00	1.20679	1.207563	1.20679	0
2020-02-28 02:25:00	1.20749	1.207535	1.20749	0
2020-02-28 02:30:00	1.20655	1.207408	1.20655	0
2020-02-28 02:35:00	1.20699	1.207342	1.20699	0
2020-02-28 02:40:00	1.20677	1.207254	1.20677	0
2020-02-28 02:45:00	1.2073	1.207216	1.2073	0
2020-02-28 02:50:00	1.20751	1.207213	1.20751	0
2020-02-28 02:55:00	1.2072	1.207158	1.2072	0
2020-02-28 03:00:00	1.20753	1.207172	1.20753	0
2020-02-28 03:05:00	1.20748	1.207161	1.20748	0
2020-02-28 03:10:00	1.20732	1.207214	1.20732	0
2020-02-28 03:15:00	1.20787	1.207252	1.20787	0
2020-02-28 03:20:00	1.20744	1.207341	1.20744	0
2020-02-28 03:25:00	1.20713	1.207355	1.20713	0
2020-02-28 03:30:00	1.20754	1.207432	1.20754	0
2020-02-28 03:35:00	1.20706	1.207408	1.20706	0
2020-02-28 03:40:00	1.20741	1.207398	1.20741	0
2020-02-28 03:45:00	1.20667	1.207345	1.20667	0
2020-02-28 03:50:00	1.20651	1.207243	1.20651	0
2020-02-28 03:55:00	1.20658	1.207153	1.20658	0
2020-02-28 04:00:00	1.20612	1.207033	1.20612	0
2020-02-28 04:05:00	1.20657	1.206903	1.20657	0
2020-02-28 04:10:00	1.2072	1.206879	1.2072	0
2020-02-28 04:15:00	1.20679	1.206845	1.20679	0
2020-02-28 04:20:00	1.20624	1.206715	1.20624	0
2020-02-28 04:25:00	1.20694	1.206703	1.20694	0
2020-02-28 04:30:00	1.20717	1.206679	1.20717	0
2020-02-28 04:35:00	1.20681	1.206693	1.20681	0
2020-02-28 04:40:00	1.20691	1.206733	1.20691	0
2020-02-28 04:45:00	1.20677	1.206752	1.20677	0
2020-02-28 04:50:00	1.2066	1.2068	1.2066	0
2020-02-28 04:55:00	1.20621	1.206764	1.20621	0
2020-02-28 05:00:00	1.20682	1.206726	1.20682	0
2020-02-28 05:05:00	1.20677	1.206724	1.20677	0
2020-02-28 05:10:00	1.20651	1.206751	1.20651	0
2020-02-28 05:15:00	1.20653	1.20671	1.20653	0
2020-02-28 05:20:00	1.20662	1.206655	1.20662	0
2020-02-28 05:25:00	1.20658	1.206632	1.20658	0
2020-02-28 05:30:00	1.20682	1.206623	1.20682	0
2020-02-28 05:35:00	1.20674	1.20662	1.20674	0
2020-02-28 05:40:00	1.20657	1.206617	1.20657	0
2020-02-28 05:45:00	1.20658	1.206654	1.20658	0
2020-02-28 05:50:00	1.20662	1.206634	1.20662	0
2020-02-28 05:55:00	1.20658	1.206615	1.20658	0
2020-02-28 06:00:00	1.20669	1.206633	1.20669	0
2020-02-28 06:05:00	1.20669	1.206649	1.20669	0
2020-02-28 06:10:00	1.20695	1.206682	1.20695	0
2020-02-28 06:15:00	1.20635	1.206659	1.20635	0
2020-02-28 06:20:00	1.20664	1.206641	1.20664	0
2020-02-28 06:25:00	1.20648	1.206615	1.20648	0
2020-02-28 06:30:00	1.20669	1.206627	1.20669	0
2020-02-28 06:35:00	1.20672	1.206641	1.20672	0
2020-02-28 06:40:00	1.20652	1.206631	1.20652	0
2020-02-28 06:45:00	1.2065	1.206623	1.2065	0
2020-02-28 06:50:00	1.20547	1.206501	1.20547	0
2020-02-28 06:55:00	1.2055	1.206382	1.2055	0
2020-02-28 07:00:00	1.20579	1.206266	1.20579	0
2020-02-28 07:05:00	1.20614	1.206245	1.20614	0
2020-02-28 07:10:00	1.20641	1.206222	1.20641	0
2020-02-28 07:15:00	1.20629	1.206203	1.20629	0
2020-02-28 07:20:00	1.20617	1.206151	1.20617	0
2020-02-28 07:25:00	1.20591	1.20607	1.20591	0
2020-02-28 07:30:00	1.20605	1.206023	1.20605	0
2020-02-28 07:35:00	1.20638	1.206011	1.20638	0
2020-02-28 07:40:00	1.20602	1.206066	1.20602	0
2020-02-28 07:45:00	1.20607	1.206123	1.20607	0
2020-02-28 07:50:00	1.20592	1.206136	1.20592	0
2020-02-28 07:55:00	1.20633	1.206155	1.20633	0
2020-02-28 08:00:00	1.20621	1.206135	1.20621	0
2020-02-28 08:05:00	1.20605	1.206111	1.20605	0
2020-02-28 08:10:00	1.20629	1.206123	1.20629	0
2020-02-28 08:15:00	1.20633	1.206165	1.20633	0
2020-02-28 08:20:00	1.20643	1.206203	1.20643	0
2020-02-28 08:25:00	1.20633	1.206198	1.20633	0
2020-02-28 08:30:00	1.20631	1.206227	1.20631	0
2020-02-28 08:35:00	1.20629	1.206249	1.20629	0
2020-02-28 08:40:00	1.20559	1.206216	1.20559	0
2020-02-28 08:45:00	1.2	1.205583	1.2	0
2020-02-28 08:50:00	1.19979	1.204941	1.19979	0
2020-02-28 08:55:00	1.19962	1.204298	1.19962	0
2020-02-28 09:00:00	1.19981	1.20365	1.19981	0
2020-02-28 09:05:00	1.19976	1.202993	1.19976	0
2020-02-28 09:10:00	1.2	1.20235	1.2	0
2020-02-28 09:15:00	1.20039	1.201756	1.20039	0
2020-02-28 09:20:00	1.20037	1.201162	1.20037	0
2020-02-28 09:25:00	1.20024	1.200557	1.20024	0
2020-02-28 09:30:00	1.20034	1.200032	1.20034	0
2020-02-28 09:35:00	1.20025	1.200057	1.20025	0
2020-02-28 09:40:00	1.20025	1.200103	1.20025	0
2020-02-28 09:45:00	1.20022	1.200163	1.20022	0
2020-02-28 09:50:00	1.2002	1.200202	1.2002	0
2020-02-28 09:55:00	1.20024	1.20025	1.20024	0
2020-02-28 10:00:00	1.19987	1.200237	1.19987	0
2020-02-28 10:05:00	1.20003	1.200201	1.20003	0
2020-02-28 10:10:00	1.20027	1.200191	1.20027	0
2020-02-28 10:15:00	1.19993	1.20016	1.19993	0
2020-02-28 10:20:00	1.19893	1.200019	1.19893	0
2020-02-28 10:25:00	1.19891	1.199885	1.19891	0
2020-02-28 10:30:00	1.19996	1.199856	1.19996	0
2020-02-28 10:35:00	1.19993	1.199827	1.19993	0
2020-02-28 10:40:00	1.20013	1.19982	1.20013	0
2020-02-28 10:45:00	1.1997	1.199766	1.1997	0
2020-02-28 10:50:00	1.19924	1.199703	1.19924	0
2020-02-28 10:55:00	1.19953	1.199653	1.19953	0
2020-02-28 11:00:00	1.19982	1.199608	1.19982	0
2020-02-28 11:05:00	1.19958	1.199573	1.19958	0
2020-02-28 11:10:00	1.1997	1.19965	1.1997	0
2020-02-28 11:15:00	1.19984	1.199743	1.19984	0
2020-02-28 11:20:00	1.19953	1.1997	1.19953	0
2020-02-28 11:25:00	1.19932	1.199639	1.19932	0
2020-02-28 11:30:00	1.19967	1.199593	1.19967	0
2020-02-28 11:35:00	1.1997	1.199593	1.1997	0
2020-02-28 11:40:00	1.19996	1.199665	1.19996	0
2020-02-28 11:45:00	1.19986	1.199698	1.19986	0
2020-02-28 11:50:00	1.19962	1.199678	1.19962	0
2020-02-28 11:55:00	1.19943	1.199663	1.19943	0
2020-02-28 12:00:00	1.16291	1.195984	1.16291	0
2020-02-28 12:05:00	1.1617	1.19217	1.1617	0
2020-02-28 12:10:00	1.16334	1.188551	1.16334	0
2020-02-28 12:15:00	1.16326	1.184945	1.16326	0
2020-02-28 12:20:00	1.16308	1.181286	1.16308	0
2020-02-28 12:25:00	1.16322	1.177638	1.16322	0
2020-02-28 12:30:00	1.16126	1.173768	1.16126	0
2020-02-28 12:35:00	1.16327	1.170109	1.16327	0
2020-02-28 12:40:00	1.1617	1.166317	1.1617	0
2020-02-28 12:45:00	1.16331	1.162705	1.16331	0
2020-02-28 12:50:00	1.1631	1.162724	1.1631	0
2020-02-28 12:55:00	1.16295	1.162849	1.16295	0
2020-02-28 13:00:00	1.16307	1.162822	1.16307	0
2020-02-28 13:05:00	1.16322	1.162818	1.16322	0
2020-02-28 13:10:00	1.16324	1.162834	1.16324	0
2020-02-28 13:15:00	1.16342	1.162854	1.16342	0
2020-02-28 13:20:00	1.16257	1.162985	1.16257	0
2020-02-28 13:25:00	1.16328	1.162986	1.16328	0
2020-02-28 13:30:00	1.16038	1.162854	1.16038	0
2020-02-28 13:35:00	1.16307	1.16283	1.16307	0
2020-02-28 13:40:00	1.1617	1.16269	1.1617	0
2020-02-28 13:45:00	1.16298	1.162693	1.16298	0
2020-02-28 13:50:00	1.16214	1.1626	1.16214	0
2020-02-28 13:55:00	1.16215	1.162493	1.16215	0
2020-02-28 14:00:00	1.16242	1.162411	1.16242	0
2020-02-28 14:05:00	1.16295	1.162364	1.16295	0
2020-02-28 14:10:00	1.16327	1.162434	1.16327	0
2020-02-28 14:15:00	1.16082	1.162188	1.16082	0
2020-02-28 14:20:00	1.16345	1.162495	1.16345	0
2020-02-28 14:25:00	1.16389	1.162577	1.16389	0
2020-02-28 14:30:00	1.16338	1.162745	1.16338	0
2020-02-28 14:35:00	1.16266	1.162713	1.16266	0
2020-02-28 14:40:00	1.16301	1.1628	1.16301	0
2020-02-28 14:45:00	1.16308	1.162893	1.16308	0
2020-02-28 14:50:00	1.1635	1.163001	1.1635	0
2020-02-28 14:55:00	1.16323	1.163029	1.16323	0
2020-02-28 15:00:00	1.16257	1.162959	1.16257	0
2020-02-28 15:05:00	1.16308	1.163185	1.16308	0
2020-02-28 15:10:00	1.1617	1.16301	1.1617	0
2020-02-28 15:15:00	1.163	1.162921	1.163	0
2020-02-28 15:20:00	1.16257	1.16284	1.16257	0
2020-02-28 15:25:00	1.16343	1.162917	1.16343	0
2020-02-28 15:30:00	1.16257	1.162873	1.16257	0
2020-02-28 15:35:00	1.16333	1.162898	1.16333	0
2020-02-28 15:40:00	1.16327	1.162875	1.16327	0
2020-02-28 15:45:00	1.16315	1.162867	1.16315	0
2020-02-28 15:50:00	1.1633	1.16294	1.1633	0
2020-02-28 15:55:00	1.1617	1.162802	1.1617	0
2020-02-28 16:00:00	1.16322	1.162954	1.16322	0
2020-02-28 16:05:00	1.16323	1.162977	1.16323	0
2020-02-28 16:10:00	1.16328	1.163048	1.16328	0
2020-02-28 16:15:00	1.16353	1.163058	1.16353	0
2020-02-28 16:20:00	1.16214	1.163015	1.16214	0
2020-02-28 16:25:00	1.16315	1.162997	1.16315	0
2020-02-28 16:30:00	1.16274	1.162944	1.16274	0
2020-02-28 16:35:00	1.16314	1.162943	1.16314	0
2020-02-28 16:40:00	1.16305	1.162918	1.16305	0
2020-02-28 16:45:00	1.1617	1.162918	1.1617	0
2020-02-28 16:50:00	1.16284	1.16288	1.16284	0
2020-02-28 16:55:00	1.1617	1.162727	1.1617	0
2020-02-28 17:00:00	1.16314	1.162713	1.16314	0
2020-02-28 17:05:00	1.16302	1.162662	1.16302	0
2020-02-28 17:10:00	1.16285	1.162733	1.16285	0
2020-02-28 17:15:00	1.16261	1.162679	1.16261	0
2020-02-28 17:20:00	1.16301	1.162706	1.16301	0
2020-02-28 17:25:00	1.16308	1.1627	1.16308	0
2020-02-28 17:30:00	1.16214	1.162609	1.16214	0
2020-02-28 17:35:00	1.16305	1.162744	1.16305	0
2020-02-28 17:40:00	1.16298	1.162758	1.16298	0
2020-02-28 17:45:00	1.16316	1.162904	1.16316	0
2020-02-28 17:50:00	1.16304	1.162894	1.16304	0
2020-02-28 17:55:00	1.16305	1.162897	1.16305	0
2020-02-28 18:00:00	1.16304	1.162916	1.16304	0
2020-02-28 18:05:00	1.16345	1.163	1.16345	0
2020-02-28 18:10:00	1.16038	1.162737	1.16038	0
2020-02-28 18:15:00	1.16274	1.162703	1.16274	0
2020-02-28 18:20:00	1.16314	1.162803	1.16314	0
2020-02-28 18:25:00	1.16325	1.162823	1.16325	0
2020-02-28 18:30:00	1.1617	1.162695	1.1617	0
2020-02-28 18:35:00	1.16267	1.162646	1.16267	0
2020-02-28 18:40:00	1.16279	1.162621	1.16279	0
2020-02-28 18:45:00	1.16288	1.162604	1.16288	0
2020-02-28 18:50:00	1.16266	1.162566	1.16266	0
2020-02-28 18:55:00	1.16274	1.162495	1.16274	0
2020-02-28 19:00:00	1.16295	1.162752	1.16295	0
2020-02-28 19:05:00	1.16279	1.162757	1.16279	0
2020-02-28 19:10:00	1.16284	1.162727	1.16284	0
2020-02-28 19:15:00	1.16287	1.162689	1.16287	0
2020-02-28 19:20:00	1.16257	1.162776	1.16257	0
2020-02-28 19:25:00	1.16266	1.162775	1.16266	0
2020-02-28 19:30:00	1.1617	1.162666	1.1617	0
2020-02-28 19:35:00	1.16299	1.162677	1.16299	0
2020-02-28 19:40:00	1.1631	1.162721	1.1631	0
2020-02-28 19:45:00	1.16345	1.162792	1.16345	0
2020-02-28 19:50:00	1.16266	1.162763	1.16266	0
2020-02-28 19:55:00	1.15994	1.162478	1.15994	0
2020-02-28 20:00:00	1.16157	1.162351	1.16157	0
2020-02-28 20:05:00	1.16275	1.162339	1.16275	0
2020-02-28 20:10:00	1.16266	1.162348	1.16266	0
2020-02-28 20:15:00	1.16253	1.162335	1.16253	0
2020-02-28 20:20:00	1.16253	1.162418	1.16253	0
2020-02-28 20:25:00	1.1617	1.162289	1.1617	0
2020-02-28 20:30:00	1.16281	1.16226	1.16281	0
2020-02-28 20:35:00	1.15994	1.161909	1.15994	0
2020-02-28 20:40:00	1.16243	1.161886	1.16243	0
2020-02-28 20:45:00	1.16279	1.162171	1.16279	0
2020-02-28 20:50:00	1.16293	1.162307	1.16293	0
2020-02-28 20:55:00	1.16308	1.16234	1.16308	0
2020-02-28 21:00:00	1.1627	1.162344	1.1627	0
2020-02-28 21:05:00	1.16242	1.162333	1.16242	0
2020-02-28 21:10:00	1.16254	1.162334	1.16254	0
2020-02-28 21:15:00	1.16278	1.162442	1.16278	0
2020-02-28 21:20:00	1.16126	1.162287	1.16126	0
2020-02-28 21:25:00	1.16214	1.162507	1.16214	0
2020-02-28 21:30:00	1.1628	1.162544	1.1628	0
2020-02-28 21:35:00	1.16298	1.162563	1.16298	0
2020-02-28 21:40:00	1.16257	1.162527	1.16257	0
2020-02-28 21:45:00	1.16293	1.162512	1.16293	0
2020-02-28 21:50:00	1.16265	1.162507	1.16265	0
2020-02-28 21:55:00	1.16252	1.162517	1.16252	0
2020-02-28 22:00:00	1.1627	1.162533	1.1627	0
2020-02-28 22:05:00	1.1625	1.162505	1.1625	0
2020-02-28 22:10:00	1.16246	1.162625	1.16246	0
2020-02-28 22:15:00	1.16272	1.162683	1.16272	0
2020-02-28 22:20:00	1.16275	1.162678	1.16275	0
2020-02-28 22:25:00	1.16279	1.162659	1.16279	0
2020-02-28 22:30:00	1.16295	1.162697	1.16295	0
2020-02-28 22:35:00	1.16276	1.16268	1.16276	0
2020-02-28 22:40:00	1.16223	1.162638	1.16223	0
2020-02-28 22:45:00	1.16256	1.162642	1.16256	0
2020-02-28 22:50:00	1.15994	1.162366	1.15994	0
2020-02-28 22:55:00	1.16231	1.162347	1.16231	0
2020-02-28 23:00:00	1.16238	1.162339	1.16238	0
2020-02-28 23:05:00	1.16241	1.162308	1.16241	0
2020-02-28 23:10:00	1.16221	1.162254	1.16221	0
2020-02-28 23:15:00	1.16242	1.162217	1.16242	0
2020-02-28 23:20:00	1.16234	1.162156	1.16234	0
2020-02-28 23:25:00	1.16281	1.162161	1.16281	0
2020-02-28 23:30:00	1.16279	1.162217	1.16279	0
2020-02-28 23:35:00	1.16253	1.162214	1.16253	0
2020-02-28 23:40:00	1.16256	1.162476	1.16256	0
2020-02-28 23:45:00	1.1617	1.162415	1.1617	0
2020-02-28 23:50:00	1.16287	1.162464	1.16287	0
2020-02-28 23:55:00	1.16275	1.162498	1.16275	0
2020-02-29 00:00:00	1.16269	1.162546	1.16269	0
2020-02-29 00:05:00	1.1617	1.162474	1.1617	0
2020-02-29 00:10:00	1.16258	1.162498	1.16258	0
2020-02-29 00:15:00	1.16255	1.162472	1.16255	0
2020-02-29 00:20:00	1.16294	1.162487	1.16294	0
2020-02-29 00:25:00	1.16269	1.162503	1.16269	0
2020-02-29 00:30:00	1.16305	1.162552	1.16305	0
2020-02-29 00:35:00	1.1628	1.162662	1.1628	0
2020-02-29 00:40:00	1.16281	1.162656	1.16281	0
2020-02-29 00:45:00	1.16302	1.162683	1.16302	0
2020-02-29 00:50:00	1.1626	1.162674	1.1626	0
2020-02-29 00:55:00	1.16287	1.162791	1.16287	0
2020-02-29 01:00:00	1.16276	1.162809	1.16276	0
2020-02-29 01:05:00	1.16082	1.162636	1.16082	0
2020-02-29 01:10:00	1.1617	1.162512	1.1617	0
2020-02-29 01:15:00	1.16277	1.16252	1.16277	0
2020-02-29 01:20:00	1.1629	1.162505	1.1629	0
2020-02-29 01:25:00	1.16277	1.162502	1.16277	0
2020-02-29 01:30:00	1.1626	1.162481	1.1626	0
2020-02-29 01:35:00	1.16262	1.162441	1.16262	0
2020-02-29 01:40:00	1.1625	1.162431	1.1625	0
2020-02-29 01:45:00	1.1617	1.162314	1.1617	0
2020-02-29 01:50:00	1.16296	1.162334	1.16296	0
2020-02-29 01:55:00	1.16267	1.162519	1.16267	0
2020-02-29 02:00:00	1.16257	1.162606	1.16257	0
2020-02-29 02:05:00	1.16257	1.162586	1.16257	0
2020-02-29 02:10:00	1.16265	1.162561	1.16265	0
2020-02-29 02:15:00	1.1617	1.162454	1.1617	0
2020-02-29 02:20:00	1.16303	1.162497	1.16303	0
2020-02-29 02:25:00	1.1617	1.162405	1.1617	0
2020-02-29 02:30:00	1.16269	1.162424	1.16269	0
2020-02-29 02:35:00	1.16295	1.162549	1.16295	0
2020-02-29 02:40:00	1.163	1.162553	1.163	0
2020-02-29 02:45:00	1.16038	1.162324	1.16038	0
2020-02-29 02:50:00	1.16282	1.162349	1.16282	0
2020-02-29 02:55:00	1.16268	1.16236	1.16268	0
2020-02-29 03:00:00	1.16345	1.16244	1.16345	0
2020-02-29 03:05:00	1.16257	1.162527	1.16257	0
2020-02-29 03:10:00	1.1617	1.162394	1.1617	0
2020-02-29 03:15:00	1.1631	1.162534	1.1631	0
2020-02-29 03:20:00	1.16288	1.162553	1.16288	0
2020-02-29 03:25:00	1.16245	1.162503	1.16245	0
2020-02-29 03:30:00	1.16279	1.162482	1.16279	0
2020-02-29 03:35:00	1.1617	1.162614	1.1617	0
2020-02-29 03:40:00	1.16254	1.162586	1.16254	0
2020-02-29 03:45:00	1.16265	1.162583	1.16265	0
2020-02-29 03:50:00	1.16284	1.162522	1.16284	0
2020-02-29 03:55:00	1.16231	1.162496	1.16231	0
2020-02-29 04:00:00	1.1626	1.162586	1.1626	0
2020-02-29 04:05:00	1.16259	1.162535	1.16259	0
2020-02-29 04:10:00	1.16231	1.162478	1.16231	0
2020-02-29 04:15:00	1.16308	1.162541	1.16308	0
2020-02-29 04:20:00	1.16257	1.162519	1.16257	0
2020-02-29 04:25:00	1.16283	1.162632	1.16283	0
2020-02-29 04:30:00	1.1617	1.162548	1.1617	0
2020-02-29 04:35:00	1.16276	1.162559	1.16276	0
2020-02-29 04:40:00	1.16266	1.162541	1.16266	0
2020-02-29 04:45:00	1.16297	1.162607	1.16297	0
2020-02-29 04:50:00	1.16274	1.162621	1.16274	0
2020-02-29 04:55:00	1.16287	1.162649	1.16287	0
2020-02-29 05:00:00	1.16284	1.162702	1.16284	0
2020-02-29 05:05:00	1.16262	1.162656	1.16262	0
2020-02-29 05:10:00	1.1617	1.162569	1.1617	0
2020-02-29 05:15:00	1.1629	1.162576	1.1629	0
2020-02-29 05:20:00	1.16311	1.162717	1.16311	0
2020-02-29 05:25:00	1.16257	1.162698	1.16257	0
2020-02-29 05:30:00	1.1628	1.162712	1.1628	0
2020-02-29 05:35:00	1.16291	1.162706	1.16291	0
2020-02-29 05:40:00	1.16305	1.162737	1.16305	0
2020-02-29 05:45:00	1.16308	1.162758	1.16308	0
2020-02-29 05:50:00	1.16297	1.162771	1.16297	0
2020-02-29 05:55:00	1.1631	1.162819	1.1631	0
2020-02-29 06:00:00	1.16301	1.16295	1.16301	0
2020-02-29 06:05:00	1.16257	1.162917	1.16257	0
2020-02-29 06:10:00	1.16278	1.162884	1.16278	0
2020-02-29 06:15:00	1.16278	1.162905	1.16278	0
2020-02-29 06:20:00	1.16214	1.162839	1.16214	0
2020-02-29 06:25:00	1.16296	1.162844	1.16296	0
2020-02-29 06:30:00	1.16268	1.162807	1.16268	0
2020-02-29 06:35:00	1.16279	1.162778	1.16279	0
2020-02-29 06:40:00	1.16281	1.162762	1.16281	0
2020-02-29 06:45:00	1.16316	1.162768	1.16316	0
2020-02-29 06:50:00	1.16291	1.162758	1.16291	0
2020-02-29 06:55:00	1.16271	1.162772	1.16271	0
2020-02-29 07:00:00	1.16291	1.162785	1.16291	0
2020-02-29 07:05:00	1.16257	1.162764	1.16257	0
2020-02-29 07:10:00	1.1617	1.16272	1.1617	0
2020-02-29 07:15:00	1.16292	1.162716	1.16292	0
2020-02-29 07:20:00	1.16274	1.162722	1.16274	0
2020-02-29 07:25:00	1.16082	1.162525	1.16082	0
2020-02-29 07:30:00	1.16261	1.162505	1.16261	0
2020-02-29 07:35:00	1.16316	1.162505	1.16316	0
2020-02-29 07:40:00	1.16301	1.162515	1.16301	0
2020-02-29 07:45:00	1.16287	1.162531	1.16287	0
2020-02-29 07:50:00	1.16292	1.162532	1.16292	0
2020-02-29 07:55:00	1.16214	1.162489	1.16214	0
2020-02-29 08:00:00	1.16303	1.162622	1.16303	0
2020-02-29 08:05:00	1.16286	1.162616	1.16286	0
2020-02-29 08:10:00	1.16313	1.162655	1.16313	0
2020-02-29 08:15:00	1.16257	1.16283	1.16257	0
2020-02-29 08:20:00	1.16294	1.162863	1.16294	0
2020-02-29 08:25:00	1.16299	1.162846	1.16299	0
2020-02-29 08:30:00	1.16294	1.162839	1.16294	0
2020-02-29 08:35:00	1.1617	1.162722	1.1617	0
2020-02-29 08:40:00	1.16267	1.162697	1.16267	0
2020-02-29 08:45:00	1.16297	1.16278	1.16297	0
2020-02-29 08:50:00	1.16322	1.162799	1.16322	0
2020-02-29 08:55:00	1.16335	1.162848	1.16335	0
2020-02-29 09:00:00	1.16126	1.162661	1.16126	0
2020-02-29 09:05:00	1.16339	1.162743	1.16339	0
2020-02-29 09:10:00	1.16308	1.162757	1.16308	0
2020-02-29 09:15:00	1.16214	1.162672	1.16214	0
2020-02-29 09:20:00	1.16257	1.162635	1.16257	0
2020-02-29 09:25:00	1.16308	1.162773	1.16308	0
2020-02-29 09:30:00	1.16338	1.162844	1.16338	0
2020-02-29 09:35:00	1.16327	1.162874	1.16327	0
2020-02-29 09:40:00	1.1628	1.162832	1.1628	0
2020-02-29 09:45:00	1.16328	1.162825	1.16328	0
2020-02-29 09:50:00	1.16345	1.163044	1.16345	0
2020-02-29 09:55:00	1.16312	1.163017	1.16312	0
2020-02-29 10:00:00	1.16288	1.162997	1.16288	0
2020-02-29 10:05:00	1.1631	1.163093	1.1631	0
2020-02-29 10:10:00	1.16316	1.163152	1.16316	0
2020-02-29 10:15:00	1.1631	1.163154	1.1631	0
2020-02-29 10:20:00	1.16316	1.163132	1.16316	0
2020-02-29 10:25:00	1.16192	1.162997	1.16192	0
2020-02-29 10:30:00	1.16319	1.163036	1.16319	0
2020-02-29 10:35:00	1.1632	1.163028	1.1632	0
2020-02-29 10:40:00	1.163	1.162983	1.163	0
2020-02-29 10:45:00	1.16345	1.163016	1.16345	0
2020-02-29 10:50:00	1.16335	1.163063	1.16335	0
2020-02-29 10:55:00	1.1628	1.163033	1.1628	0
2020-02-29 11:00:00	1.16333	1.16305	1.16333	0
2020-02-29 11:05:00	1.16316	1.163056	1.16316	0
2020-02-29 11:10:00	1.16307	1.163047	1.16307	0
2020-02-29 11:15:00	1.16082	1.162937	1.16082	0
2020-02-29 11:20:00	1.1633	1.162948	1.1633	0
2020-02-29 11:25:00	1.16337	1.162965	1.16337	0
2020-02-29 11:30:00	1.1632	1.162985	1.1632	0
2020-02-29 11:35:00	1.16328	1.162968	1.16328	0
2020-02-29 11:40:00	1.16336	1.162969	1.16336	0
2020-02-29 11:45:00	1.16338	1.163027	1.16338	0
2020-02-29 11:50:00	1.16335	1.163029	1.16335	0
2020-02-29 11:55:00	1.1617	1.162883	1.1617	0
2020-02-29 12:00:00	1.16342	1.162918	1.16342	0
2020-02-29 12:05:00	1.16332	1.163168	1.16332	0
2020-02-29 12:10:00	1.16309	1.163147	1.16309	0
2020-02-29 12:15:00	1.1617	1.16298	1.1617	0
2020-02-29 12:20:00	1.16335	1.162995	1.16335	0
2020-02-29 12:25:00	1.16307	1.162974	1.16307	0
2020-02-29 12:30:00	1.16126	1.162764	1.16126	0
2020-02-29 12:35:00	1.16301	1.162727	1.16301	0
2020-02-29 12:40:00	1.16342	1.162734	1.16342	0
2020-02-29 12:45:00	1.16346	1.16291	1.16346	0
2020-02-29 12:50:00	1.1638	1.162948	1.1638	0
2020-02-29 12:55:00	1.16341	1.162957	1.16341	0
2020-02-29 13:00:00	1.16359	1.163007	1.16359	0
2020-02-29 13:05:00	1.16375	1.163212	1.16375	0
2020-02-29 13:10:00	1.16328	1.163205	1.16328	0
2020-02-29 13:15:00	1.16257	1.163155	1.16257	0
2020-02-29 13:20:00	1.1634	1.163369	1.1634	0
2020-02-29 13:25:00	1.16343	1.163411	1.16343	0
2020-02-29 13:30:00	1.16342	1.163411	1.16342	0
2020-02-29 13:35:00	1.16126	1.163191	1.16126	0
2020-02-29 13:40:00	1.16338	1.163149	1.16338	0
2020-02-29 13:45:00	1.1634	1.163148	1.1634	0
2020-02-29 13:50:00	1.16323	1.163112	1.16323	0
2020-02-29 13:55:00	1.16348	1.163085	1.16348	0
2020-02-29 14:00:00	1.1635	1.163107	1.1635	0
2020-02-29 14:05:00	1.16233	1.163083	1.16233	0
2020-02-29 14:10:00	1.16263	1.163006	1.16263	0
2020-02-29 14:15:00	1.16243	1.162906	1.16243	0
2020-02-29 14:20:00	1.16388	1.162952	1.16388	0
2020-02-29 14:25:00	1.16339	1.163165	1.16339	0
2020-02-29 14:30:00	1.16395	1.163222	1.16395	0
2020-02-29 14:35:00	1.1617	1.163052	1.1617	0
2020-02-29 14:40:00	1.16335	1.163064	1.16335	0
2020-02-29 14:45:00	1.16341	1.163057	1.16341	0
2020-02-29 14:50:00	1.16353	1.16306	1.16353	0
2020-02-29 14:55:00	1.16328	1.163155	1.16328	0
2020-02-29 15:00:00	1.16325	1.163217	1.16325	0
2020-02-29 15:05:00	1.1629	1.163264	1.1629	0
2020-02-29 15:10:00	1.16327	1.163203	1.16327	0
2020-02-29 15:15:00	1.16361	1.163225	1.16361	0
2020-02-29 15:20:00	1.1635	1.16318	1.1635	0
2020-02-29 15:25:00	1.16351	1.163361	1.16351	0
2020-02-29 15:30:00	1.16382	1.163408	1.16382	0
2020-02-29 15:35:00	1.16334	1.163401	1.16334	0
2020-02-29 15:40:00	1.16378	1.163426	1.16378	0
2020-02-29 15:45:00	1.16345	1.163443	1.16345	0
2020-02-29 15:50:00	1.16345	1.163463	1.16345	0
2020-02-29 15:55:00	1.16356	1.163529	1.16356	0
2020-02-29 16:00:00	1.16373	1.163575	1.16373	0
2020-02-29 16:05:00	1.16365	1.163579	1.16365	0
2020-02-29 16:10:00	1.16364	1.163593	1.16364	0
2020-02-29 16:15:00	1.16038	1.16328	1.16038	0
2020-02-29 16:20:00	1.16355	1.163253	1.16355	0
2020-02-29 16:25:00	1.1633	1.163249	1.1633	0
2020-02-29 16:30:00	1.16379	1.16325	1.16379	0
2020-02-29 16:35:00	1.16345	1.16325	1.16345	0
2020-02-29 16:40:00	1.16374	1.163279	1.16374	0
2020-02-29 16:45:00	1.1617	1.163093	1.1617	0
2020-02-29 16:50:00	1.16345	1.163065	1.16345	0
2020-02-29 16:55:00	1.16354	1.163054	1.16354	0
2020-02-29 17:00:00	1.16297	1.162987	1.16297	0
2020-02-29 17:05:00	1.16477	1.163426	1.16477	0
2020-02-29 17:10:00	1.16359	1.16343	1.16359	0
2020-02-29 17:15:00	1.16343	1.163443	1.16343	0
2020-02-29 17:20:00	1.16351	1.163415	1.16351	0
2020-02-29 17:25:00	1.16349	1.163419	1.16349	0
2020-02-29 17:30:00	1.16359	1.163404	1.16359	0
2020-02-29 17:35:00	1.16257	1.163491	1.16257	0
2020-02-29 17:40:00	1.16256	1.163402	1.16256	0
2020-02-29 17:45:00	1.1617	1.163218	1.1617	0
2020-02-29 17:50:00	1.1617	1.163091	1.1617	0
2020-02-29 17:55:00	1.16361	1.162975	1.16361	0
2020-02-29 18:00:00	1.16342	1.162958	1.16342	0
2020-02-29 18:05:00	1.16341	1.162956	1.16341	0
2020-02-29 18:10:00	1.16315	1.16292	1.16315	0
2020-02-29 18:15:00	1.16214	1.162785	1.16214	0
2020-02-29 18:20:00	1.16335	1.162761	1.16335	0
2020-02-29 18:25:00	1.16345	1.162849	1.16345	0
2020-02-29 18:30:00	1.1633	1.162923	1.1633	0
2020-02-29 18:35:00	1.16343	1.163096	1.16343	0
2020-02-29 18:40:00	1.1636	1.163286	1.1636	0
2020-02-29 18:45:00	1.1632	1.163245	1.1632	0
2020-02-29 18:50:00	1.16347	1.16325	1.16347	0
2020-02-29 18:55:00	1.1635	1.163259	1.1635	0
2020-02-29 19:00:00	1.1636	1.163304	1.1636	0
2020-02-29 19:05:00	1.16345	1.163435	1.16345	0
2020-02-29 19:10:00	1.1617	1.16327	1.1617	0
2020-02-29 19:15:00	1.16332	1.163257	1.16332	0
2020-02-29 19:20:00	1.16341	1.163268	1.16341	0
2020-02-29 19:25:00	1.16386	1.163311	1.16386	0
2020-02-29 19:30:00	1.16356	1.163307	1.16356	0
2020-02-29 19:35:00	1.16254	1.163241	1.16254	0
2020-02-29 19:40:00	1.1617	1.163064	1.1617	0
2020-02-29 19:45:00	1.16354	1.163068	1.16354	0
2020-02-29 19:50:00	1.16346	1.163054	1.16346	0
2020-02-29 19:55:00	1.1633	1.163039	1.1633	0
2020-02-29 20:00:00	1.1635	1.163219	1.1635	0
2020-02-29 20:05:00	1.16257	1.163144	1.16257	0
2020-02-29 20:10:00	1.16365	1.163168	1.16365	0
2020-02-29 20:15:00	1.16373	1.163155	1.16373	0
2020-02-29 20:20:00	1.16378	1.163177	1.16378	0
2020-02-29 20:25:00	1.16214	1.163137	1.16214	0
2020-02-29 20:30:00	1.16354	1.163321	1.16354	0
2020-02-29 20:35:00	1.16325	1.163292	1.16325	0
2020-02-29 20:40:00	1.16433	1.163379	1.16433	0
2020-02-29 20:45:00	1.16351	1.1634	1.16351	0
2020-02-29 20:50:00	1.16214	1.163264	1.16214	0
2020-02-29 20:55:00	1.16365	1.163372	1.16365	0
2020-02-29 21:00:00	1.16384	1.163391	1.16384	0
2020-02-29 21:05:00	1.16358	1.163376	1.16358	0
2020-02-29 21:10:00	1.16353	1.163351	1.16353	0
2020-02-29 21:15:00	1.16345	1.163482	1.16345	0
2020-02-29 21:20:00	1.16349	1.163477	1.16349	0
2020-02-29 21:25:00	1.1617	1.163322	1.1617	0
2020-02-29 21:30:00	1.16335	1.163224	1.16335	0
2020-02-29 21:35:00	1.16348	1.163221	1.16348	0
2020-02-29 21:40:00	1.16348	1.163355	1.16348	0
2020-02-29 21:45:00	1.1617	1.16316	1.1617	0
2020-02-29 21:50:00	1.16342	1.163118	1.16342	0
2020-02-29 21:55:00	1.16307	1.163067	1.16307	0
2020-02-29 22:00:00	1.16126	1.16284	1.16126	0
2020-02-29 22:05:00	1.1633	1.162825	1.1633	0
2020-02-29 22:10:00	1.16332	1.162808	1.16332	0
2020-02-29 22:15:00	1.16318	1.162956	1.16318	0
2020-02-29 22:20:00	1.16214	1.162835	1.16214	0
2020-02-29 22:25:00	1.1631	1.162797	1.1631	0
2020-02-29 22:30:00	1.16318	1.162767	1.16318	0
2020-02-29 22:35:00	1.16315	1.162912	1.16315	0
2020-02-29 22:40:00	1.16338	1.162908	1.16338	0
2020-02-29 22:45:00	1.16314	1.162915	1.16314	0
2020-02-29 22:50:00	1.16214	1.163003	1.16214	0
2020-02-29 22:55:00	1.16347	1.16302	1.16347	0
2020-02-29 23:00:00	1.1635	1.163038	1.1635	0
2020-02-29 23:05:00	1.16323	1.163043	1.16323	0
2020-02-29 23:10:00	1.1627	1.163099	1.1627	0
2020-02-29 23:15:00	1.16308	1.163097	1.16308	0
2020-02-29 23:20:00	1.16325	1.163104	1.16325	0
2020-02-29 23:25:00	1.16324	1.163113	1.16324	0
2020-02-29 23:30:00	1.1636	1.163135	1.1636	0
2020-02-29 23:35:00	1.16321	1.163142	1.16321	0
2020-02-29 23:40:00	1.16353	1.163281	1.16353	0
2020-02-29 23:45:00	1.16313	1.163247	1.16313	0
2020-02-29 23:50:00	1.16301	1.163198	1.16301	0
2020-02-29 23:55:00	1.16324	1.163199	1.16324	0
2020-03-01 00:00:00	1.1636	1.163289	1.1636	0
2020-03-01 00:05:00	1.16307	1.163288	1.16307	0
2020-03-01 00:10:00	1.1617	1.163133	1.1617	0
2020-03-01 00:15:00	1.1631	1.163119	1.1631	0
2020-03-01 00:20:00	1.16303	1.163062	1.16303	0
2020-03-01 00:25:00	1.1632	1.163061	1.1632	0
2020-03-01 00:30:00	1.1634	1.163048	1.1634	0
2020-03-01 00:35:00	1.16126	1.162861	1.16126	0
2020-03-01 00:40:00	1.16214	1.162774	1.16214	0
2020-03-01 00:45:00	1.16325	1.162775	1.16325	0
2020-03-01 00:50:00	1.16313	1.162728	1.16313	0
2020-03-01 00:55:00	1.16319	1.16274	1.16319	0
2020-03-01 01:00:00	1.16305	1.162875	1.16305	0
2020-03-01 01:05:00	1.16261	1.162826	1.16261	0
2020-03-01 01:10:00	1.16229	1.162752	1.16229	0
2020-03-01 01:15:00	1.16213	1.162645	1.16213	0
2020-03-01 01:20:00	1.16256	1.162561	1.16256	0
2020-03-01 01:25:00	1.16218	1.162653	1.16218	0
2020-03-01 01:30:00	1.16297	1.162736	1.16297	0
2020-03-01 01:35:00	1.16038	1.162449	1.16038	0
2020-03-01 01:40:00	1.16326	1.162462	1.16326	0
2020-03-01 01:45:00	1.16297	1.16244	1.16297	0
2020-03-01 01:50:00	1.16297	1.162432	1.16297	0
2020-03-01 01:55:00	1.16318	1.162489	1.16318	0
2020-03-01 02:00:00	1.16126	1.162386	1.16126	0
2020-03-01 02:05:00	1.16296	1.162469	1.16296	0
2020-03-01 02:10:00	1.16285	1.162498	1.16285	0
2020-03-01 02:15:00	1.16314	1.162594	1.16314	0
2020-03-01 02:20:00	1.16282	1.162579	1.16282	0
2020-03-01 02:25:00	1.16294	1.162835	1.16294	0
2020-03-01 02:30:00	1.16318	1.162827	1.16318	0
2020-03-01 02:35:00	1.16302	1.162832	1.16302	0
2020-03-01 02:40:00	1.16082	1.162617	1.16082	0
2020-03-01 02:45:00	1.16306	1.162605	1.16306	0
2020-03-01 02:50:00	1.16278	1.162757	1.16278	0
2020-03-01 02:55:00	1.16082	1.162543	1.16082	0
2020-03-01 03:00:00	1.16334	1.162592	1.16334	0
2020-03-01 03:05:00	1.16297	1.162575	1.16297	0
2020-03-01 03:10:00	1.16315	1.162608	1.16315	0
2020-03-01 03:15:00	1.16298	1.162612	1.16298	0
2020-03-01 03:20:00	1.16276	1.16257	1.16276	0
2020-03-01 03:25:00	1.1617	1.162438	1.1617	0
2020-03-01 03:30:00	1.16322	1.162678	1.16322	0
2020-03-01 03:35:00	1.16257	1.162629	1.16257	0
2020-03-01 03:40:00	1.16296	1.162647	1.16296	0
2020-03-01 03:45:00	1.16314	1.162879	1.16314	0
2020-03-01 03:50:00	1.16307	1.162852	1.16307	0
2020-03-01 03:55:00	1.16317	1.162872	1.16317	0
2020-03-01 04:00:00	1.16301	1.162858	1.16301	0
2020-03-01 04:05:00	1.16277	1.162837	1.16277	0
2020-03-01 04:10:00	1.16314	1.162875	1.16314	0
2020-03-01 04:15:00	1.16327	1.163032	1.16327	0
2020-03-01 04:20:00	1.16307	1.163017	1.16307	0
2020-03-01 04:25:00	1.16298	1.163058	1.16298	0
2020-03-01 04:30:00	1.16332	1.163094	1.16332	0
2020-03-01 04:35:00	1.16299	1.163079	1.16299	0
2020-03-01 04:40:00	1.16214	1.162986	1.16214	0
2020-03-01 04:45:00	1.16268	1.162937	1.16268	0
2020-03-01 04:50:00	1.16288	1.162924	1.16288	0
2020-03-01 04:55:00	1.16281	1.162928	1.16281	0
2020-03-01 05:00:00	1.16257	1.162871	1.16257	0
2020-03-01 05:05:00	1.16204	1.162748	1.16204	0
2020-03-01 05:10:00	1.1627	1.162711	1.1627	0
2020-03-01 05:15:00	1.16303	1.162716	1.16303	0
2020-03-01 05:20:00	1.16274	1.162658	1.16274	0
2020-03-01 05:25:00	1.1625	1.162609	1.1625	0
2020-03-01 05:30:00	1.1617	1.162565	1.1617	0
2020-03-01 05:35:00	1.16312	1.162609	1.16312	0
2020-03-01 05:40:00	1.16345	1.162666	1.16345	0
2020-03-01 05:45:00	1.16271	1.162656	1.16271	0
2020-03-01 05:50:00	1.16324	1.162723	1.16324	0
2020-03-01 05:55:00	1.16236	1.162755	1.16236	0
2020-03-01 06:00:00	1.1627	1.162755	1.1627	0
2020-03-01 06:05:00	1.16311	1.162763	1.16311	0
2020-03-01 06:10:00	1.16291	1.16278	1.16291	0
2020-03-01 06:15:00	1.16314	1.162844	1.16314	0
2020-03-01 06:20:00	1.16289	1.162963	1.16289	0
2020-03-01 06:25:00	1.16284	1.162935	1.16284	0
2020-03-01 06:30:00	1.16269	1.162859	1.16269	0
2020-03-01 06:35:00	1.16282	1.16287	1.16282	0
2020-03-01 06:40:00	1.1617	1.162716	1.1617	0
2020-03-01 06:45:00	1.16269	1.162749	1.16269	0
2020-03-01 06:50:00	1.1617	1.162649	1.1617	0
2020-03-01 06:55:00	1.16272	1.16261	1.16272	0
2020-03-01 07:00:00	1.16279	1.162598	1.16279	0
2020-03-01 07:05:00	1.16278	1.162562	1.16278	0
2020-03-01 07:10:00	1.1617	1.162443	1.1617	0
2020-03-01 07:15:00	1.16299	1.162458	1.16299	0
2020-03-01 07:20:00	1.16268	1.162457	1.16268	0
2020-03-01 07:25:00	1.16082	1.162257	1.16082	0
2020-03-01 07:30:00	1.1617	1.162257	1.1617	0
2020-03-01 07:35:00	1.16259	1.162247	1.16259	0
2020-03-01 07:40:00	1.1617	1.162247	1.1617	0
2020-03-01 07:45:00	1.163	1.162275	1.163	0
2020-03-01 07:50:00	1.16257	1.162253	1.16257	0
2020-03-01 07:55:00	1.16303	1.162278	1.16303	0
2020-03-01 08:00:00	1.16266	1.162374	1.16266	0
2020-03-01 08:05:00	1.16292	1.162367	1.16292	0
2020-03-01 08:10:00	1.16268	1.162367	1.16268	0
2020-03-01 08:15:00	1.16276	1.162561	1.16276	0
2020-03-01 08:20:00	1.16038	1.162429	1.16038	0
2020-03-01 08:25:00	1.16297	1.162467	1.16297	0
2020-03-01 08:30:00	1.16284	1.162581	1.16284	0
2020-03-01 08:35:00	1.16277	1.162558	1.16277	0
2020-03-01 08:40:00	1.16277	1.162578	1.16277	0
2020-03-01 08:45:00	1.16296	1.162571	1.16296	0
2020-03-01 08:50:00	1.16272	1.162577	1.16272	0
2020-03-01 08:55:00	1.16239	1.162524	1.16239	0
2020-03-01 09:00:00	1.16294	1.16255	1.16294	0
2020-03-01 09:05:00	1.1628	1.162554	1.1628	0
2020-03-01 09:10:00	1.16265	1.162781	1.16265	0
2020-03-01 09:15:00	1.16294	1.162778	1.16294	0
2020-03-01 09:20:00	1.1628	1.162774	1.1628	0
2020-03-01 09:25:00	1.16257	1.162754	1.16257	0
2020-03-01 09:30:00	1.16304	1.162781	1.16304	0
2020-03-01 09:35:00	1.16257	1.162742	1.16257	0
2020-03-01 09:40:00	1.16183	1.162653	1.16183	0
2020-03-01 09:45:00	1.16197	1.162611	1.16197	0
2020-03-01 09:50:00	1.16215	1.162532	1.16215	0
2020-03-01 09:55:00	1.16189	1.162441	1.16189	0
2020-03-01 10:00:00	1.16205	1.162381	1.16205	0
2020-03-01 10:05:00	1.16205	1.162292	1.16205	0
2020-03-01 10:10:00	1.16167	1.162179	1.16167	0
2020-03-01 10:15:00	1.16281	1.162203	1.16281	0
2020-03-01 10:20:00	1.16275	1.162174	1.16275	0
2020-03-01 10:25:00	1.16299	1.162216	1.16299	0
2020-03-01 10:30:00	1.16285	1.162318	1.16285	0
2020-03-01 10:35:00	1.16278	1.162399	1.16278	0
2020-03-01 10:40:00	1.16303	1.162487	1.16303	0
2020-03-01 10:45:00	1.16311	1.162609	1.16311	0
2020-03-01 10:50:00	1.1617	1.162574	1.1617	0
2020-03-01 10:55:00	1.16082	1.162451	1.16082	0
2020-03-01 11:00:00	1.16311	1.162595	1.16311	0
2020-03-01 11:05:00	1.16288	1.162602	1.16288	0
2020-03-01 11:10:00	1.16126	1.162453	1.16126	0
2020-03-01 11:15:00	1.16267	1.162421	1.16267	0
2020-03-01 11:20:00	1.16294	1.16243	1.16294	0
2020-03-01 11:25:00	1.16038	1.16219	1.16038	0
2020-03-01 11:30:00	1.16298	1.162185	1.16298	0
2020-03-01 11:35:00	1.1617	1.162044	1.1617	0
2020-03-01 11:40:00	1.16289	1.162163	1.16289	0
2020-03-01 11:45:00	1.16269	1.16235	1.16269	0
2020-03-01 11:50:00	1.16294	1.162333	1.16294	0
2020-03-01 11:55:00	1.16257	1.162302	1.16257	0
2020-03-01 12:00:00	1.16296	1.162472	1.16296	0
2020-03-01 12:05:00	1.16345	1.16255	1.16345	0
2020-03-01 12:10:00	1.16315	1.162571	1.16315	0
2020-03-01 12:15:00	1.16312	1.162845	1.16312	0
2020-03-01 12:20:00	1.16341	1.162888	1.16341	0
2020-03-01 12:25:00	1.16338	1.163056	1.16338	0
2020-03-01 12:30:00	1.16312	1.163079	1.16312	0
2020-03-01 12:35:00	1.16314	1.163124	1.16314	0
2020-03-01 12:40:00	1.16298	1.163128	1.16298	0
2020-03-01 12:45:00	1.16312	1.163183	1.16312	0
2020-03-01 12:50:00	1.16331	1.163218	1.16331	0
2020-03-01 12:55:00	1.16323	1.163196	1.16323	0
2020-03-01 13:00:00	1.16356	1.163237	1.16356	0
2020-03-01 13:05:00	1.1622	1.163145	1.1622	0
2020-03-01 13:10:00	1.1617	1.162974	1.1617	0
2020-03-01 13:15:00	1.16323	1.162959	1.16323	0
2020-03-01 13:20:00	1.16332	1.162979	1.16332	0
2020-03-01 13:25:00	1.16336	1.163001	1.16336	0
2020-03-01 13:30:00	1.16257	1.16296	1.16257	0
2020-03-01 13:35:00	1.16328	1.162976	1.16328	0
2020-03-01 13:40:00	1.16323	1.162968	1.16323	0
2020-03-01 13:45:00	1.16257	1.162902	1.16257	0
2020-03-01 13:50:00	1.1617	1.162716	1.1617	0
2020-03-01 13:55:00	1.16332	1.162828	1.16332	0
2020-03-01 14:00:00	1.16315	1.162973	1.16315	0
2020-03-01 14:05:00	1.16332	1.162982	1.16332	0
2020-03-01 14:10:00	1.16343	1.162993	1.16343	0
2020-03-01 14:15:00	1.16257	1.162914	1.16257	0
2020-03-01 14:20:00	1.16327	1.162984	1.16327	0
2020-03-01 14:25:00	1.1617	1.162826	1.1617	0
2020-03-01 14:30:00	1.16328	1.162831	1.16328	0
2020-03-01 14:35:00	1.16323	1.162897	1.16323	0
2020-03-01 14:40:00	1.16304	1.163031	1.16304	0
2020-03-01 14:45:00	1.16315	1.163014	1.16315	0
2020-03-01 14:50:00	1.16336	1.163035	1.16336	0
2020-03-01 14:55:00	1.16318	1.163021	1.16318	0
2020-03-01 15:00:00	1.1635	1.163028	1.1635	0
2020-03-01 15:05:00	1.16301	1.163072	1.16301	0
2020-03-01 15:10:00	1.1632	1.163065	1.1632	0
2020-03-01 15:15:00	1.16257	1.163152	1.16257	0
2020-03-01 15:20:00	1.16284	1.163108	1.16284	0
2020-03-01 15:25:00	1.1632	1.163105	1.1632	0
2020-03-01 15:30:00	1.16346	1.163147	1.16346	0
2020-03-01 15:35:00	1.16376	1.163208	1.16376	0
2020-03-01 15:40:00	1.16356	1.163228	1.16356	0
2020-03-01 15:45:00	1.16345	1.163255	1.16345	0
2020-03-01 15:50:00	1.16347	1.163252	1.16347	0
2020-03-01 15:55:00	1.16328	1.163279	1.16328	0
2020-03-01 16:00:00	1.16346	1.163305	1.16346	0
2020-03-01 16:05:00	1.16348	1.163396	1.16348	0
2020-03-01 16:10:00	1.16359	1.163471	1.16359	0
2020-03-01 16:15:00	1.16332	1.163483	1.16332	0
2020-03-01 16:20:00	1.16223	1.16336	1.16223	0
2020-03-01 16:25:00	1.16257	1.163241	1.16257	0
2020-03-01 16:30:00	1.1631	1.163195	1.1631	0
2020-03-01 16:35:00	1.16314	1.163164	1.16314	0
2020-03-01 16:40:00	1.16126	1.162943	1.16126	0
2020-03-01 16:45:00	1.1617	1.162785	1.1617	0
2020-03-01 16:50:00	1.16301	1.16274	1.16301	0
2020-03-01 16:55:00	1.16317	1.162709	1.16317	0
2020-03-01 17:00:00	1.16234	1.162584	1.16234	0
2020-03-01 17:05:00	1.16345	1.162597	1.16345	0
2020-03-01 17:10:00	1.16353	1.162727	1.16353	0
2020-03-01 17:15:00	1.1633	1.1628	1.1633	0
2020-03-01 17:20:00	1.1617	1.16266	1.1617	0
2020-03-01 17:25:00	1.16328	1.162674	1.16328	0
2020-03-01 17:30:00	1.1628	1.162828	1.1628	0
2020-03-01 17:35:00	1.16304	1.162962	1.16304	0
2020-03-01 17:40:00	1.16257	1.162918	1.16257	0
2020-03-01 17:45:00	1.16329	1.16293	1.16329	0
2020-03-01 17:50:00	1.16328	1.163024	1.16328	0
2020-03-01 17:55:00	1.16126	1.162805	1.16126	0
2020-03-01 18:00:00	1.16328	1.16278	1.16328	0
2020-03-01 18:05:00	1.16126	1.162576	1.16126	0
2020-03-01 18:10:00	1.16345	1.162751	1.16345	0
2020-03-01 18:15:00	1.16362	1.162785	1.16362	0
2020-03-01 18:20:00	1.1634	1.162845	1.1634	0
2020-03-01 18:25:00	1.16334	1.162875	1.16334	0
2020-03-01 18:30:00	1.16352	1.16297	1.16352	0
2020-03-01 18:35:00	1.16345	1.162986	1.16345	0
2020-03-01 18:40:00	1.16318	1.162976	1.16318	0
2020-03-01 18:45:00	1.16363	1.163213	1.16363	0
2020-03-01 18:50:00	1.16326	1.163211	1.16326	0
2020-03-01 18:55:00	1.16339	1.163424	1.16339	0
2020-03-01 19:00:00	1.16236	1.163315	1.16236	0
2020-03-01 19:05:00	1.16082	1.163035	1.16082	0
2020-03-01 19:10:00	1.16321	1.163016	1.16321	0
2020-03-01 19:15:00	1.16257	1.162939	1.16257	0
2020-03-01 19:20:00	1.16317	1.162904	1.16317	0
2020-03-01 19:25:00	1.16327	1.162886	1.16327	0
2020-03-01 19:30:00	1.1631	1.162878	1.1631	0
2020-03-01 19:35:00	1.16317	1.162832	1.16317	0
2020-03-01 19:40:00	1.16333	1.162839	1.16333	0
2020-03-01 19:45:00	1.16257	1.162757	1.16257	0
2020-03-01 19:50:00	1.16339	1.16286	1.16339	0
2020-03-01 19:55:00	1.16343	1.163121	1.16343	0
2020-03-01 20:00:00	1.16351	1.163151	1.16351	0
2020-03-01 20:05:00	1.16305	1.163199	1.16305	0
2020-03-01 20:10:00	1.16345	1.163227	1.16345	0
2020-03-01 20:15:00	1.16315	1.163215	1.16315	0
2020-03-01 20:20:00	1.1633	1.163235	1.1633	0
2020-03-01 20:25:00	1.16306	1.163224	1.16306	0
2020-03-01 20:30:00	1.16293	1.163184	1.16293	0
2020-03-01 20:35:00	1.16322	1.163249	1.16322	0
2020-03-01 20:40:00	1.16346	1.163256	1.16346	0
2020-03-01 20:45:00	1.16308	1.163221	1.16308	0
2020-03-01 20:50:00	1.16299	1.163169	1.16299	0
2020-03-01 20:55:00	1.16311	1.163175	1.16311	0
2020-03-01 21:00:00	1.16126	1.162956	1.16126	0
2020-03-01 21:05:00	1.16303	1.162944	1.16303	0
2020-03-01 21:10:00	1.16303	1.162917	1.16303	0
2020-03-01 21:15:00	1.16324	1.162935	1.16324	0
2020-03-01 21:20:00	1.16303	1.162945	1.16303	0
2020-03-01 21:25:00	1.16313	1.162936	1.16313	0
2020-03-01 21:30:00	1.162	1.16279	1.162	0
2020-03-01 21:35:00	1.16257	1.162739	1.16257	0
2020-03-01 21:40:00	1.16219	1.162659	1.16219	0
2020-03-01 21:45:00	1.16312	1.16266	1.16312	0
2020-03-01 21:50:00	1.1629	1.162824	1.1629	0
2020-03-01 21:55:00	1.16346	1.162867	1.16346	0
2020-03-01 22:00:00	1.16343	1.162907	1.16343	0
2020-03-01 22:05:00	1.16342	1.162925	1.16342	0
2020-03-01 22:10:00	1.16082	1.162704	1.16082	0
2020-03-01 22:15:00	1.1617	1.162561	1.1617	0
2020-03-01 22:20:00	1.16249	1.16261	1.16249	0
2020-03-01 22:25:00	1.16309	1.162662	1.16309	0
2020-03-01 22:30:00	1.16327	1.16277	1.16327	0
2020-03-01 22:35:00	1.16229	1.162687	1.16229	0
2020-03-01 22:40:00	1.16257	1.162654	1.16257	0
2020-03-01 22:45:00	1.1617	1.162478	1.1617	0
2020-03-01 22:50:00	1.16337	1.162472	1.16337	0
2020-03-01 22:55:00	1.16323	1.162453	1.16323	0
2020-03-01 23:00:00	1.16126	1.162497	1.16126	0
2020-03-01 23:05:00	1.16353	1.16268	1.16353	0
2020-03-01 23:10:00	1.16257	1.162688	1.16257	0
2020-03-01 23:15:00	1.16302	1.162681	1.16302	0
2020-03-01 23:20:00	1.16332	1.162686	1.16332	0
2020-03-01 23:25:00	1.1632	1.162777	1.1632	0
2020-03-01 23:30:00	1.16223	1.162743	1.16223	0
2020-03-01 23:35:00	1.16126	1.162699	1.16126	0
2020-03-01 23:40:00	1.1633	1.162692	1.1633	0
2020-03-01 23:45:00	1.1633	1.162699	1.1633	0
2020-03-01 23:50:00	1.16327	1.1629	1.16327	0
2020-03-01 23:55:00	1.16312	1.162859	1.16312	0
2020-03-02 00:00:00	1.16082	1.162684	1.16082	0
2020-03-02 00:05:00	1.16309	1.162691	1.16309	0
2020-03-02 00:10:00	1.16318	1.162677	1.16318	0
2020-03-02 00:15:00	1.16342	1.162699	1.16342	0
2020-03-02 00:20:00	1.16346	1.162822	1.16346	0
2020-03-02 00:25:00	1.16344	1.16304	1.16344	0
2020-03-02 00:30:00	1.16082	1.162792	1.16082	0
2020-03-02 00:35:00	1.16254	1.162716	1.16254	0
2020-03-02 00:40:00	1.16225	1.162614	1.16225	0
2020-03-02 00:45:00	1.16229	1.162531	1.16229	0
2020-03-02 00:50:00	1.16331	1.16278	1.16331	0
2020-03-02 00:55:00	1.1617	1.162641	1.1617	0
2020-03-02 01:00:00	1.16344	1.162667	1.16344	0
2020-03-02 01:05:00	1.1632	1.162645	1.1632	0
2020-03-02 01:10:00	1.16308	1.162607	1.16308	0
2020-03-02 01:15:00	1.16313	1.162576	1.16313	0
2020-03-02 01:20:00	1.16323	1.162817	1.16323	0
2020-03-02 01:25:00	1.16307	1.16287	1.16307	0
2020-03-02 01:30:00	1.16288	1.162933	1.16288	0
2020-03-02 01:35:00	1.16313	1.163017	1.16313	0
2020-03-02 01:40:00	1.16289	1.162975	1.16289	0
2020-03-02 01:45:00	1.16316	1.163121	1.16316	0
2020-03-02 01:50:00	1.16276	1.163053	1.16276	0
2020-03-02 01:55:00	1.16328	1.163061	1.16328	0
2020-03-02 02:00:00	1.16348	1.163101	1.16348	0
2020-03-02 02:05:00	1.16307	1.163095	1.16307	0
2020-03-02 02:10:00	1.1617	1.162942	1.1617	0
2020-03-02 02:15:00	1.16126	1.162761	1.16126	0
2020-03-02 02:20:00	1.16348	1.162821	1.16348	0
2020-03-02 02:25:00	1.16257	1.162765	1.16257	0
2020-03-02 02:30:00	1.16324	1.1628	1.16324	0
2020-03-02 02:35:00	1.1617	1.162654	1.1617	0
2020-03-02 02:40:00	1.16305	1.162683	1.16305	0
2020-03-02 02:45:00	1.16326	1.162681	1.16326	0
2020-03-02 02:50:00	1.16082	1.162415	1.16082	0
2020-03-02 02:55:00	1.16322	1.16243	1.16322	0
2020-03-02 03:00:00	1.16327	1.162587	1.16327	0
2020-03-02 03:05:00	1.16303	1.162764	1.16303	0
2020-03-02 03:10:00	1.16305	1.162721	1.16305	0
2020-03-02 03:15:00	1.16301	1.162765	1.16301	0
2020-03-02 03:20:00	1.16282	1.162723	1.16282	0
2020-03-02 03:25:00	1.163	1.162853	1.163	0
2020-03-02 03:30:00	1.16312	1.16286	1.16312	0
2020-03-02 03:35:00	1.16257	1.162791	1.16257	0
2020-03-02 03:40:00	1.16305	1.163014	1.16305	0
2020-03-02 03:45:00	1.16294	1.162986	1.16294	0
2020-03-02 03:50:00	1.16323	1.162982	1.16323	0
2020-03-02 03:55:00	1.16317	1.162996	1.16317	0
2020-03-02 04:00:00	1.16299	1.16299	1.16299	0
2020-03-02 04:05:00	1.16312	1.163001	1.16312	0
2020-03-02 04:10:00	1.1617	1.162889	1.1617	0
2020-03-02 04:15:00	1.16287	1.162876	1.16287	0
2020-03-02 04:20:00	1.1632	1.162884	1.1632	0
2020-03-02 04:25:00	1.16311	1.162938	1.16311	0
2020-03-02 04:30:00	1.16323	1.162956	1.16323	0
2020-03-02 04:35:00	1.16323	1.162985	1.16323	0
2020-03-02 04:40:00	1.16304	1.162966	1.16304	0
2020-03-02 04:45:00	1.1617	1.162819	1.1617	0
2020-03-02 04:50:00	1.16293	1.162813	1.16293	0
2020-03-02 04:55:00	1.16345	1.162846	1.16345	0
2020-03-02 05:00:00	1.16277	1.162953	1.16277	0
2020-03-02 05:05:00	1.1627	1.162936	1.1627	0
2020-03-02 05:10:00	1.16082	1.162698	1.16082	0
2020-03-02 05:15:00	1.16289	1.162676	1.16289	0
2020-03-02 05:20:00	1.16257	1.16261	1.16257	0
2020-03-02 05:25:00	1.16279	1.162566	1.16279	0
2020-03-02 05:30:00	1.16038	1.1623	1.16038	0
2020-03-02 05:35:00	1.16126	1.162256	1.16126	0
2020-03-02 05:40:00	1.16318	1.162281	1.16318	0
2020-03-02 05:45:00	1.16287	1.162223	1.16287	0
2020-03-02 05:50:00	1.16287	1.162233	1.16287	0
2020-03-02 05:55:00	1.16296	1.162259	1.16296	0
2020-03-02 06:00:00	1.16323	1.1625	1.16323	0
2020-03-02 06:05:00	1.16346	1.162557	1.16346	0
2020-03-02 06:10:00	1.1617	1.16247	1.1617	0
2020-03-02 06:15:00	1.16282	1.162473	1.16282	0
2020-03-02 06:20:00	1.16299	1.162734	1.16299	0
2020-03-02 06:25:00	1.16327	1.162935	1.16327	0
2020-03-02 06:30:00	1.16303	1.16292	1.16303	0
2020-03-02 06:35:00	1.163	1.162933	1.163	0
2020-03-02 06:40:00	1.16268	1.162914	1.16268	0
2020-03-02 06:45:00	1.16335	1.162953	1.16335	0
2020-03-02 06:50:00	1.16323	1.162953	1.16323	0
2020-03-02 06:55:00	1.1632	1.162927	1.1632	0
2020-03-02 07:00:00	1.16305	1.163062	1.16305	0
2020-03-02 07:05:00	1.16295	1.163075	1.16295	0
2020-03-02 07:10:00	1.16313	1.163089	1.16313	0
2020-03-02 07:15:00	1.16345	1.163107	1.16345	0
2020-03-02 07:20:00	1.16277	1.163081	1.16277	0
2020-03-02 07:25:00	1.1617	1.162951	1.1617	0
2020-03-02 07:30:00	1.16319	1.163002	1.16319	0
2020-03-02 07:35:00	1.16214	1.162881	1.16214	0
2020-03-02 07:40:00	1.15014	1.161572	1.15014	0
2020-03-02 07:45:00	1.15006	1.160258	1.15006	0
2020-03-02 07:50:00	1.14974	1.158927	1.14974	0
2020-03-02 07:55:00	1.14997	1.157629	1.14997	0
2020-03-02 08:00:00	1.14989	1.156305	1.14989	0
2020-03-02 08:05:00	1.14968	1.154928	1.14968	0
2020-03-02 08:10:00	1.14987	1.153638	1.14987	0
2020-03-02 08:15:00	1.14974	1.152442	1.14974	0
2020-03-02 08:20:00	1.14981	1.151104	1.14981	0
2020-03-02 08:25:00	1.14984	1.149874	1.14984	0
2020-03-02 08:30:00	1.1497	1.14983	1.1497	0
2020-03-02 08:35:00	1.14965	1.149789	1.14965	0
2020-03-02 08:40:00	1.1499	1.149805	1.1499	0
2020-03-02 08:45:00	1.14987	1.149795	1.14987	0
2020-03-02 08:50:00	1.14968	1.149774	1.14968	0
2020-03-02 08:55:00	1.1496	1.149766	1.1496	0
2020-03-02 09:00:00	1.15009	1.149788	1.15009	0
2020-03-02 09:05:00	1.15007	1.149821	1.15007	0
2020-03-02 09:10:00	1.14908	1.149748	1.14908	0
2020-03-02 09:15:00	1.14998	1.149762	1.14998	0
2020-03-02 09:20:00	1.14976	1.149768	1.14976	0
2020-03-02 09:25:00	1.14977	1.14978	1.14977	0
2020-03-02 09:30:00	1.15001	1.149791	1.15001	0
2020-03-02 09:35:00	1.15021	1.149825	1.15021	0
2020-03-02 09:40:00	1.14977	1.149834	1.14977	0
2020-03-02 09:45:00	1.15015	1.149889	1.15015	0
2020-03-02 09:50:00	1.15005	1.149885	1.15005	0
2020-03-02 09:55:00	1.14995	1.149873	1.14995	0
2020-03-02 10:00:00	1.15024	1.149989	1.15024	0
2020-03-02 10:05:00	1.14994	1.149985	1.14994	0
2020-03-02 10:10:00	1.14981	1.14999	1.14981	0
2020-03-02 10:15:00	1.15003	1.150016	1.15003	0
2020-03-02 10:20:00	1.14986	1.150001	1.14986	0
2020-03-02 10:25:00	1.14989	1.149969	1.14989	0
2020-03-02 10:30:00	1.14981	1.149973	1.14981	0
2020-03-02 10:35:00	1.14967	1.149925	1.14967	0
2020-03-02 10:40:00	1.14963	1.149883	1.14963	0
2020-03-02 10:45:00	1.14963	1.149851	1.14963	0
2020-03-02 10:50:00	1.14971	1.149798	1.14971	0
2020-03-02 10:55:00	1.14964	1.149768	1.14964	0
2020-03-02 11:00:00	1.14989	1.149776	1.14989	0
2020-03-02 11:05:00	1.14962	1.149735	1.14962	0
2020-03-02 11:10:00	1.14983	1.149732	1.14983	0
2020-03-02 11:15:00	1.14979	1.149722	1.14979	0
2020-03-02 11:20:00	1.14956	1.149697	1.14956	0
2020-03-02 11:25:00	1.14954	1.149684	1.14954	0
2020-03-02 11:30:00	1.1499	1.149711	1.1499	0
2020-03-02 11:35:00	1.14947	1.149695	1.14947	0
2020-03-02 11:40:00	1.14984	1.149708	1.14984	0
2020-03-02 11:45:00	1.14937	1.149681	1.14937	0
2020-03-02 11:50:00	1.14959	1.149651	1.14959	0
2020-03-02 11:55:00	1.14974	1.149663	1.14974	0
2020-03-02 12:00:00	1.14969	1.149649	1.14969	0
2020-03-02 12:05:00	1.14972	1.149642	1.14972	0
2020-03-02 12:10:00	1.14954	1.14964	1.14954	0
2020-03-02 12:15:00	1.14977	1.149663	1.14977	0
2020-03-02 12:20:00	1.14971	1.149644	1.14971	0
2020-03-02 12:25:00	1.14966	1.149663	1.14966	0
2020-03-02 12:30:00	1.14987	1.149666	1.14987	0
2020-03-02 12:35:00	1.14972	1.149701	1.14972	0
2020-03-02 12:40:00	1.1499	1.149732	1.1499	0
2020-03-02 12:45:00	1.14972	1.14973	1.14972	0
2020-03-02 12:50:00	1.14973	1.149734	1.14973	0
2020-03-02 12:55:00	1.14837	1.149599	1.14837	0
2020-03-02 13:00:00	1.14953	1.149598	1.14953	0
2020-03-02 13:05:00	1.14918	1.149539	1.14918	0
2020-03-02 13:10:00	1.14935	1.149503	1.14935	0
2020-03-02 13:15:00	1.14959	1.149496	1.14959	0
2020-03-02 13:20:00	1.14896	1.149405	1.14896	0
2020-03-02 13:25:00	1.14924	1.149357	1.14924	0
2020-03-02 13:30:00	1.14928	1.149295	1.14928	0
2020-03-02 13:35:00	1.14912	1.149235	1.14912	0
2020-03-02 13:40:00	1.14876	1.149138	1.14876	0
2020-03-02 13:45:00	1.14939	1.14924	1.14939	0
2020-03-02 13:50:00	1.14937	1.149224	1.14937	0
2020-03-02 13:55:00	1.1496	1.149266	1.1496	0
2020-03-02 14:00:00	1.1494	1.149271	1.1494	0
2020-03-02 14:05:00	1.14917	1.149229	1.14917	0
2020-03-02 14:10:00	1.14953	1.149286	1.14953	0
2020-03-02 14:15:00	1.14953	1.149315	1.14953	0
2020-03-02 14:20:00	1.14911	1.149298	1.14911	0
2020-03-02 14:25:00	1.14945	1.149331	1.14945	0
2020-03-02 14:30:00	1.1495	1.149405	1.1495	0
2020-03-02 14:35:00	1.14969	1.149435	1.14969	0
2020-03-02 14:40:00	1.14939	1.149437	1.14939	0
2020-03-02 14:45:00	1.14978	1.149455	1.14978	0
2020-03-02 14:50:00	1.14939	1.149454	1.14939	0
2020-03-02 14:55:00	1.14887	1.149424	1.14887	0
2020-03-02 15:00:00	1.14956	1.149427	1.14956	0
2020-03-02 15:05:00	1.1495	1.149424	1.1495	0
2020-03-02 15:10:00	1.14911	1.149424	1.14911	0
2020-03-02 15:15:00	1.14957	1.149436	1.14957	0
2020-03-02 15:20:00	1.14925	1.149411	1.14925	0
2020-03-02 15:25:00	1.14985	1.149427	1.14985	0
2020-03-02 15:30:00	1.14955	1.149443	1.14955	0
2020-03-02 15:35:00	1.1493	1.149395	1.1493	0
2020-03-02 15:40:00	1.14968	1.149424	1.14968	0
2020-03-02 15:45:00	1.14928	1.149465	1.14928	0
2020-03-02 15:50:00	1.14936	1.149445	1.14936	0
2020-03-02 15:55:00	1.1493	1.149425	1.1493	0
2020-03-02 16:00:00	1.1487	1.149384	1.1487	0
2020-03-02 16:05:00	1.14865	1.149292	1.14865	0
2020-03-02 16:10:00	1.14971	1.149338	1.14971	0
2020-03-02 16:15:00	1.14958	1.149311	1.14958	0
2020-03-02 16:20:00	1.14922	1.149278	1.14922	0
2020-03-02 16:25:00	1.14947	1.149295	1.14947	0
2020-03-02 16:30:00	1.14993	1.14932	1.14993	0
2020-03-02 16:35:00	1.14981	1.149373	1.14981	0
2020-03-02 16:40:00	1.14938	1.149375	1.14938	0
2020-03-02 16:45:00	1.1496	1.149405	1.1496	0
2020-03-02 16:50:00	1.14983	1.149518	1.14983	0
2020-03-02 16:55:00	1.14958	1.149611	1.14958	0
2020-03-02 17:00:00	1.14975	1.149615	1.14975	0
2020-03-02 17:05:00	1.14948	1.149605	1.14948	0
2020-03-02 17:10:00	1.14957	1.14964	1.14957	0
2020-03-02 17:15:00	1.14946	1.149639	1.14946	0
2020-03-02 17:20:00	1.14959	1.149605	1.14959	0
2020-03-02 17:25:00	1.14972	1.149596	1.14972	0
2020-03-02 17:30:00	1.14965	1.149623	1.14965	0
2020-03-02 17:35:00	1.14976	1.149639	1.14976	0
2020-03-02 17:40:00	1.14952	1.149608	1.14952	0
2020-03-02 17:45:00	1.14965	1.149615	1.14965	0
2020-03-02 17:50:00	1.14965	1.149605	1.14965	0
2020-03-02 17:55:00	1.14973	1.14963	1.14973	0
2020-03-02 18:00:00	1.14987	1.14966	1.14987	0
2020-03-02 18:05:00	1.14979	1.149693	1.14979	0
2020-03-02 18:10:00	1.14966	1.1497	1.14966	0
2020-03-02 18:15:00	1.14962	1.14969	1.14962	0
2020-03-02 18:20:00	1.1496	1.149685	1.1496	0
2020-03-02 18:25:00	1.14966	1.149675	1.14966	0
2020-03-02 18:30:00	1.14983	1.149706	1.14983	0
2020-03-02 18:35:00	1.14948	1.149689	1.14948	0
2020-03-02 18:40:00	1.14964	1.149688	1.14964	0
2020-03-02 18:45:00	1.14957	1.149672	1.14957	0
2020-03-02 18:50:00	1.14979	1.149664	1.14979	0
2020-03-02 18:55:00	1.14981	1.149666	1.14981	0
2020-03-02 19:00:00	1.15006	1.149706	1.15006	0
2020-03-02 19:05:00	1.14924	1.149668	1.14924	0
2020-03-02 19:10:00	1.14996	1.149704	1.14996	0
2020-03-02 19:15:00	1.14959	1.149697	1.14959	0
2020-03-02 19:20:00	1.14976	1.14969	1.14976	0
2020-03-02 19:25:00	1.14977	1.149719	1.14977	0
2020-03-02 19:30:00	1.14972	1.149727	1.14972	0
2020-03-02 19:35:00	1.14938	1.149708	1.14938	0
2020-03-02 19:40:00	1.14991	1.14972	1.14991	0
2020-03-02 19:45:00	1.15019	1.149758	1.15019	0
2020-03-02 19:50:00	1.15009	1.149761	1.15009	0
2020-03-02 19:55:00	1.14989	1.149826	1.14989	0
2020-03-02 20:00:00	1.15002	1.149832	1.15002	0
2020-03-02 20:05:00	1.15037	1.14991	1.15037	0
2020-03-02 20:10:00	1.15027	1.149961	1.15027	0
2020-03-02 20:15:00	1.14985	1.149969	1.14985	0
2020-03-02 20:20:00	1.14995	1.149992	1.14995	0
2020-03-02 20:25:00	1.15014	1.150068	1.15014	0
2020-03-02 20:30:00	1.14995	1.150072	1.14995	0
2020-03-02 20:35:00	1.14965	1.150018	1.14965	0
2020-03-02 20:40:00	1.14957	1.149966	1.14957	0
2020-03-02 20:45:00	1.14985	1.149962	1.14985	0
2020-03-02 20:50:00	1.14991	1.149951	1.14991	0
2020-03-02 20:55:00	1.14997	1.149911	1.14997	0
2020-03-02 21:00:00	1.14977	1.149861	1.14977	0
2020-03-02 21:05:00	1.14999	1.149875	1.14999	0
2020-03-02 21:10:00	1.14961	1.149841	1.14961	0
2020-03-02 21:15:00	1.14998	1.149825	1.14998	0
2020-03-02 21:20:00	1.14998	1.149828	1.14998	0
2020-03-02 21:25:00	1.15	1.149863	1.15	0
2020-03-02 21:30:00	1.14914	1.14982	1.14914	0
2020-03-02 21:35:00	1.1497	1.149805	1.1497	0
2020-03-02 21:40:00	1.14963	1.149777	1.14963	0
2020-03-02 21:45:00	1.14923	1.149703	1.14923	0
2020-03-02 21:50:00	1.14887	1.149613	1.14887	0
2020-03-02 21:55:00	1.1499	1.149604	1.1499	0
2020-03-02 22:00:00	1.1496	1.149603	1.1496	0
2020-03-02 22:05:00	1.14961	1.149566	1.14961	0
2020-03-02 22:10:00	1.14988	1.149556	1.14988	0
2020-03-02 22:15:00	1.14964	1.14952	1.14964	0
2020-03-02 22:20:00	1.14889	1.149495	1.14889	0
2020-03-02 22:25:00	1.14847	1.149372	1.14847	0
2020-03-02 22:30:00	1.1488	1.149289	1.1488	0
2020-03-02 22:35:00	1.14856	1.149222	1.14856	0
2020-03-02 22:40:00	1.14964	1.149299	1.14964	0
2020-03-02 22:45:00	1.14958	1.149267	1.14958	0
2020-03-02 22:50:00	1.14963	1.14927	1.14963	0
2020-03-02 22:55:00	1.14972	1.149281	1.14972	0
2020-03-02 23:00:00	1.14994	1.149287	1.14994	0
2020-03-02 23:05:00	1.14989	1.149312	1.14989	0
2020-03-02 23:10:00	1.14938	1.149361	1.14938	0
2020-03-02 23:15:00	1.1493	1.149444	1.1493	0
2020-03-02 23:20:00	1.14976	1.14954	1.14976	0
2020-03-02 23:25:00	1.1495	1.149634	1.1495	0
2020-03-02 23:30:00	1.1496	1.14963	1.1496	0
2020-03-02 23:35:00	1.14908	1.14958	1.14908	0
2020-03-02 23:40:00	1.14871	1.149488	1.14871	0
2020-03-02 23:45:00	1.14968	1.149484	1.14968	0
2020-03-02 23:50:00	1.14919	1.149409	1.14919	0
2020-03-02 23:55:00	1.14931	1.149351	1.14931	0
2020-03-03 00:00:00	1.14998	1.149411	1.14998	0
2020-03-03 00:05:00	1.14976	1.149457	1.14976	0
2020-03-03 00:10:00	1.14984	1.149465	1.14984	0
2020-03-03 00:15:00	1.14957	1.149472	1.14957	0
2020-03-03 00:20:00	1.14985	1.149497	1.14985	0
2020-03-03 00:25:00	1.14967	1.149556	1.14967	0
2020-03-03 00:30:00	1.14999	1.149684	1.14999	0
2020-03-03 00:35:00	1.14992	1.149708	1.14992	0
2020-03-03 00:40:00	1.14952	1.149741	1.14952	0
2020-03-03 00:45:00	1.14944	1.149754	1.14944	0
2020-03-03 00:50:00	1.14947	1.149703	1.14947	0
2020-03-03 00:55:00	1.14972	1.149699	1.14972	0
2020-03-03 01:00:00	1.14979	1.149694	1.14979	0
2020-03-03 01:05:00	1.14984	1.149721	1.14984	0
2020-03-03 01:10:00	1.14935	1.149671	1.14935	0
2020-03-03 01:15:00	1.14945	1.149649	1.14945	0
2020-03-03 01:20:00	1.14932	1.149582	1.14932	0
2020-03-03 01:25:00	1.14953	1.149543	1.14953	0
2020-03-03 01:30:00	1.14871	1.149462	1.14871	0
2020-03-03 01:35:00	1.14867	1.149385	1.14867	0
2020-03-03 01:40:00	1.14889	1.149327	1.14889	0
2020-03-03 01:45:00	1.14957	1.149312	1.14957	0
2020-03-03 01:50:00	1.14933	1.149266	1.14933	0
2020-03-03 01:55:00	1.14945	1.149227	1.14945	0
2020-03-03 02:00:00	1.14963	1.149255	1.14963	0
2020-03-03 02:05:00	1.14964	1.149274	1.14964	0
2020-03-03 02:10:00	1.14942	1.149284	1.14942	0
2020-03-03 02:15:00	1.14879	1.14921	1.14879	0
2020-03-03 02:20:00	1.14839	1.149178	1.14839	0
2020-03-03 02:25:00	1.14925	1.149236	1.14925	0
2020-03-03 02:30:00	1.1497	1.149317	1.1497	0
2020-03-03 02:35:00	1.14949	1.149309	1.14949	0
2020-03-03 02:40:00	1.14964	1.14934	1.14964	0
2020-03-03 02:45:00	1.14958	1.149353	1.14958	0
2020-03-03 02:50:00	1.14985	1.149375	1.14985	0
2020-03-03 02:55:00	1.14965	1.149376	1.14965	0
2020-03-03 03:00:00	1.14922	1.149356	1.14922	0
2020-03-03 03:05:00	1.1493	1.149407	1.1493	0
2020-03-03 03:10:00	1.14971	1.149539	1.14971	0
2020-03-03 03:15:00	1.1495	1.149564	1.1495	0
2020-03-03 03:20:00	1.14959	1.149553	1.14959	0
2020-03-03 03:25:00	1.14954	1.149558	1.14954	0
2020-03-03 03:30:00	1.14954	1.149548	1.14954	0
2020-03-03 03:35:00	1.14914	1.149504	1.14914	0
2020-03-03 03:40:00	1.14947	1.149466	1.14947	0
2020-03-03 03:45:00	1.1494	1.149441	1.1494	0
2020-03-03 03:50:00	1.14947	1.149466	1.14947	0
2020-03-03 03:55:00	1.14932	1.149468	1.14932	0
2020-03-03 04:00:00	1.1495	1.149447	1.1495	0
2020-03-03 04:05:00	1.14967	1.149464	1.14967	0
2020-03-03 04:10:00	1.14954	1.149459	1.14954	0
2020-03-03 04:15:00	1.14961	1.149466	1.14961	0
2020-03-03 04:20:00	1.14958	1.14947	1.14958	0
2020-03-03 04:25:00	1.14903	1.149459	1.14903	0
2020-03-03 04:30:00	1.14929	1.149441	1.14929	0
2020-03-03 04:35:00	1.14939	1.14944	1.14939	0
2020-03-03 04:40:00	1.14941	1.149434	1.14941	0
2020-03-03 04:45:00	1.14832	1.149334	1.14832	0
2020-03-03 04:50:00	1.14856	1.14924	1.14856	0
2020-03-03 04:55:00	1.14805	1.149078	1.14805	0
2020-03-03 05:00:00	1.14933	1.149057	1.14933	0
2020-03-03 05:05:00	1.14948	1.149044	1.14948	0
2020-03-03 05:10:00	1.14859	1.148945	1.14859	0
2020-03-03 05:15:00	1.14965	1.149007	1.14965	0
2020-03-03 05:20:00	1.14938	1.149016	1.14938	0
2020-03-03 05:25:00	1.14963	1.14904	1.14963	0
2020-03-03 05:30:00	1.1493	1.149029	1.1493	0
2020-03-03 05:35:00	1.14929	1.149126	1.14929	0
2020-03-03 05:40:00	1.14917	1.149187	1.14917	0
2020-03-03 05:45:00	1.14927	1.149309	1.14927	0
2020-03-03 05:50:00	1.14902	1.149278	1.14902	0
2020-03-03 05:55:00	1.1493	1.14926	1.1493	0
2020-03-03 06:00:00	1.14933	1.149334	1.14933	0
2020-03-03 06:05:00	1.14951	1.14932	1.14951	0
2020-03-03 06:10:00	1.14857	1.149239	1.14857	0
2020-03-03 06:15:00	1.14927	1.149203	1.14927	0
2020-03-03 06:20:00	1.14945	1.149218	1.14945	0
2020-03-03 06:25:00	1.14955	1.149244	1.14955	0
2020-03-03 06:30:00	1.14937	1.149264	1.14937	0
2020-03-03 06:35:00	1.1497	1.149307	1.1497	0
2020-03-03 06:40:00	1.14923	1.149328	1.14923	0
2020-03-03 06:45:00	1.14885	1.149283	1.14885	0
2020-03-03 06:50:00	1.14876	1.149226	1.14876	0
2020-03-03 06:55:00	1.14925	1.1492	1.14925	0
2020-03-03 07:00:00	1.14901	1.149244	1.14901	0
2020-03-03 07:05:00	1.14927	1.149244	1.14927	0
2020-03-03 07:10:00	1.14938	1.149237	1.14938	0
2020-03-03 07:15:00	1.14919	1.149201	1.14919	0
2020-03-03 07:20:00	1.14912	1.149176	1.14912	0
2020-03-03 07:25:00	1.14901	1.149107	1.14901	0
2020-03-03 07:30:00	1.14925	1.149109	1.14925	0
2020-03-03 07:35:00	1.14895	1.149119	1.14895	0
2020-03-03 07:40:00	1.14899	1.149142	1.14899	0
2020-03-03 07:45:00	1.14893	1.14911	1.14893	0
2020-03-03 07:50:00	1.14885	1.149094	1.14885	0
2020-03-03 07:55:00	1.14908	1.149075	1.14908	0
2020-03-03 08:00:00	1.14925	1.149062	1.14925	0
2020-03-03 08:05:00	1.14932	1.149075	1.14932	0
2020-03-03 08:10:00	1.14913	1.149076	1.14913	0
2020-03-03 08:15:00	1.14924	1.149099	1.14924	0
2020-03-03 08:20:00	1.1489	1.149064	1.1489	0
2020-03-03 08:25:00	1.14933	1.149102	1.14933	0
2020-03-03 08:30:00	1.14947	1.14915	1.14947	0
2020-03-03 08:35:00	1.14907	1.149164	1.14907	0
2020-03-03 08:40:00	1.14929	1.149208	1.14929	0
2020-03-03 08:45:00	1.14888	1.149188	1.14888	0
2020-03-03 08:50:00	1.14901	1.149164	1.14901	0
2020-03-03 08:55:00	1.14884	1.149116	1.14884	0
2020-03-03 09:00:00	1.14907	1.14911	1.14907	0
2020-03-03 09:05:00	1.14921	1.149107	1.14921	0
2020-03-03 09:10:00	1.14906	1.149123	1.14906	0
2020-03-03 09:15:00	1.14887	1.149077	1.14887	0
2020-03-03 09:20:00	1.14909	1.149039	1.14909	0
2020-03-03 09:25:00	1.14892	1.149024	1.14892	0
2020-03-03 09:30:00	1.14908	1.149003	1.14908	0
2020-03-03 09:35:00	1.14885	1.149	1.14885	0
2020-03-03 09:40:00	1.14877	1.148976	1.14877	0
2020-03-03 09:45:00	1.14857	1.148949	1.14857	0
2020-03-03 09:50:00	1.1446	1.148502	1.1446	0
2020-03-03 09:55:00	1.14447	1.148028	1.14447	0
2020-03-03 10:00:00	1.1447	1.147592	1.1447	0
2020-03-03 10:05:00	1.14466	1.147171	1.14466	0
2020-03-03 10:10:00	1.14507	1.146769	1.14507	0
2020-03-03 10:15:00	1.14505	1.146382	1.14505	0
2020-03-03 10:20:00	1.14475	1.145949	1.14475	0
2020-03-03 10:25:00	1.14491	1.145555	1.14491	0
2020-03-03 10:30:00	1.14475	1.145153	1.14475	0
2020-03-03 10:35:00	1.1447	1.144766	1.1447	0
2020-03-03 10:40:00	1.14452	1.144758	1.14452	0
2020-03-03 10:45:00	1.14426	1.144737	1.14426	0
2020-03-03 10:50:00	1.14441	1.144708	1.14441	0
2020-03-03 10:55:00	1.14328	1.14457	1.14328	0
2020-03-03 11:00:00	1.14341	1.144404	1.14341	0
2020-03-03 11:05:00	1.14284	1.144183	1.14284	0
2020-03-03 11:10:00	1.14369	1.144077	1.14369	0
2020-03-03 11:15:00	1.14331	1.143917	1.14331	0
2020-03-03 11:20:00	1.14331	1.143773	1.14331	0
2020-03-03 11:25:00	1.14364	1.143667	1.14364	0
2020-03-03 11:30:00	1.14318	1.143533	1.14318	0
2020-03-03 11:35:00	1.14332	1.143439	1.14332	0
2020-03-03 11:40:00	1.14321	1.143319	1.14321	0
2020-03-03 11:45:00	1.1429	1.143281	1.1429	0
2020-03-03 11:50:00	1.14289	1.143229	1.14289	0
2020-03-03 11:55:00	1.14308	1.143253	1.14308	0
2020-03-03 12:00:00	1.14299	1.143183	1.14299	0
2020-03-03 12:05:00	1.14284	1.143136	1.14284	0
2020-03-03 12:10:00	1.14257	1.143062	1.14257	0
2020-03-03 12:15:00	1.14225	1.142923	1.14225	0
2020-03-03 12:20:00	1.14232	1.142837	1.14232	0
2020-03-03 12:25:00	1.14239	1.142744	1.14239	0
2020-03-03 12:30:00	1.1423	1.142653	1.1423	0
2020-03-03 12:35:00	1.20281	1.148644	1.20281	0
2020-03-03 12:40:00	1.20037	1.154392	1.20037	0
2020-03-03 12:45:00	1.20046	1.16013	1.20046	0
2020-03-03 12:50:00	1.20027	1.165858	1.20027	0
2020-03-03 12:55:00	1.20007	1.171581	1.20007	0
2020-03-03 13:00:00	1.20039	1.177363	1.20039	0
2020-03-03 13:05:00	1.21218	1.184356	1.21218	0
2020-03-03 13:10:00	1.21242	1.191366	1.21242	0
2020-03-03 13:15:00	1.2123	1.198357	1.2123	0
2020-03-03 13:20:00	1.21235	1.205362	1.21235	0
2020-03-03 13:25:00	1.21232	1.206313	1.21232	0
2020-03-03 13:30:00	1.21197	1.207473	1.21197	0
2020-03-03 13:35:00	1.21266	1.208693	1.21266	0
2020-03-03 13:40:00	1.21255	1.209921	1.21255	0
2020-03-03 13:45:00	1.21214	1.211128	1.21214	0
2020-03-03 13:50:00	1.21243	1.212332	1.21243	0
2020-03-03 13:55:00	1.21238	1.212352	1.21238	0
2020-03-03 14:00:00	1.21218	1.212328	1.21218	0
2020-03-03 14:05:00	1.21243	1.212341	1.21243	0
2020-03-03 14:10:00	1.21228	1.212334	1.21228	0
2020-03-03 14:15:00	1.21201	1.212303	1.21201	0
2020-03-03 14:20:00	1.212	1.212306	1.212	0
2020-03-03 14:25:00	1.21183	1.212223	1.21183	0
2020-03-03 14:30:00	1.21218	1.212186	1.21218	0
2020-03-03 14:35:00	1.21163	1.212135	1.21163	0
2020-03-03 14:40:00	1.21177	1.212069	1.21177	0
2020-03-03 14:45:00	1.21216	1.212047	1.21216	0
2020-03-03 14:50:00	1.21266	1.212095	1.21266	0
2020-03-03 14:55:00	1.21297	1.212149	1.21297	0
2020-03-03 15:00:00	1.21286	1.212207	1.21286	0
2020-03-03 15:05:00	1.21314	1.21232	1.21314	0
2020-03-03 15:10:00	1.21334	1.212454	1.21334	0
2020-03-03 15:15:00	1.21333	1.212604	1.21333	0
2020-03-03 15:20:00	1.21317	1.212703	1.21317	0
2020-03-03 15:25:00	1.21339	1.212879	1.21339	0
2020-03-03 15:30:00	1.21327	1.213029	1.21327	0
2020-03-03 15:35:00	1.21329	1.213142	1.21329	0
2020-03-03 15:40:00	1.21243	1.213119	1.21243	0
2020-03-03 15:45:00	1.21266	1.213088	1.21266	0
2020-03-03 15:50:00	1.21341	1.213143	1.21341	0
2020-03-03 15:55:00	1.21355	1.213184	1.21355	0
2020-03-03 16:00:00	1.2137	1.21322	1.2137	0
2020-03-03 16:05:00	1.21379	1.213266	1.21379	0
2020-03-03 16:10:00	1.21353	1.213302	1.21353	0
2020-03-03 16:15:00	1.21262	1.213225	1.21262	0
2020-03-03 16:20:00	1.2131	1.213208	1.2131	0
2020-03-03 16:25:00	1.21291	1.21317	1.21291	0
2020-03-03 16:30:00	1.21376	1.213303	1.21376	0
2020-03-03 16:35:00	1.21362	1.213399	1.21362	0
2020-03-03 16:40:00	1.21382	1.21344	1.21382	0
2020-03-03 16:45:00	1.21362	1.213447	1.21362	0
2020-03-03 16:50:00	1.21369	1.213446	1.21369	0
2020-03-03 16:55:00	1.21372	1.213439	1.21372	0
2020-03-03 17:00:00	1.21357	1.213443	1.21357	0
2020-03-03 17:05:00	1.21374	1.213555	1.21374	0
2020-03-03 17:10:00	1.21367	1.213612	1.21367	0
2020-03-03 17:15:00	1.21336	1.213657	1.21336	0
2020-03-03 17:20:00	1.2135	1.213631	1.2135	0
2020-03-03 17:25:00	1.21394	1.213663	1.21394	0
2020-03-03 17:30:00	1.21403	1.213684	1.21403	0
2020-03-03 17:35:00	1.2141	1.213732	1.2141	0
2020-03-03 17:40:00	1.21391	1.213754	1.21391	0
2020-03-03 17:45:00	1.21242	1.213624	1.21242	0
2020-03-03 17:50:00	1.214	1.213667	1.214	0
2020-03-03 17:55:00	1.21331	1.213624	1.21331	0
2020-03-03 18:00:00	1.21384	1.213641	1.21384	0
2020-03-03 18:05:00	1.21403	1.213708	1.21403	0
2020-03-03 18:10:00	1.21367	1.213725	1.21367	0
2020-03-03 18:15:00	1.21362	1.213693	1.21362	0
2020-03-03 18:20:00	1.21367	1.213657	1.21367	0
2020-03-03 18:25:00	1.21384	1.213631	1.21384	0
2020-03-03 18:30:00	1.21384	1.213624	1.21384	0
2020-03-03 18:35:00	1.2134	1.213722	1.2134	0
2020-03-03 18:40:00	1.21386	1.213708	1.21386	0
2020-03-03 18:45:00	1.21341	1.213718	1.21341	0
2020-03-03 18:50:00	1.21372	1.213706	1.21372	0
2020-03-03 18:55:00	1.21369	1.213672	1.21369	0
2020-03-03 19:00:00	1.21362	1.213667	1.21362	0
2020-03-03 19:05:00	1.21377	1.213682	1.21377	0
2020-03-03 19:10:00	1.21341	1.213656	1.21341	0
2020-03-03 19:15:00	1.21333	1.213605	1.21333	0
2020-03-03 19:20:00	1.21345	1.213566	1.21345	0
2020-03-03 19:25:00	1.21389	1.213615	1.21389	0
2020-03-03 19:30:00	1.21362	1.213591	1.21362	0
2020-03-03 19:35:00	1.21336	1.213586	1.21336	0
2020-03-03 19:40:00	1.21381	1.213595	1.21381	0
2020-03-03 19:45:00	1.21382	1.213608	1.21382	0
2020-03-03 19:50:00	1.21348	1.213594	1.21348	0
2020-03-03 19:55:00	1.21382	1.213599	1.21382	0
2020-03-03 20:00:00	1.21379	1.213637	1.21379	0
2020-03-03 20:05:00	1.21362	1.213666	1.21362	0
2020-03-03 20:10:00	1.21334	1.213655	1.21334	0
2020-03-03 20:15:00	1.21384	1.21365	1.21384	0
2020-03-03 20:20:00	1.21362	1.21365	1.21362	0
2020-03-03 20:25:00	1.21367	1.213681	1.21367	0
2020-03-03 20:30:00	1.21374	1.213674	1.21374	0
2020-03-03 20:35:00	1.21382	1.213674	1.21382	0
2020-03-03 20:40:00	1.21365	1.213691	1.21365	0
2020-03-03 20:45:00	1.21382	1.213691	1.21382	0
2020-03-03 20:50:00	1.21365	1.213677	1.21365	0
2020-03-03 20:55:00	1.2135	1.213665	1.2135	0
2020-03-03 21:00:00	1.21334	1.213665	1.21334	0
2020-03-03 21:05:00	1.21345	1.213626	1.21345	0
2020-03-03 21:10:00	1.21307	1.213571	1.21307	0
2020-03-03 21:15:00	1.21369	1.213573	1.21369	0
2020-03-03 21:20:00	1.21328	1.213527	1.21328	0
2020-03-03 21:25:00	1.21328	1.213473	1.21328	0
2020-03-03 21:30:00	1.21336	1.213444	1.21336	0
2020-03-03 21:35:00	1.21322	1.213384	1.21322	0
2020-03-03 21:40:00	1.21324	1.213343	1.21324	0
2020-03-03 21:45:00	1.21269	1.213262	1.21269	0
2020-03-03 21:50:00	1.21348	1.213276	1.21348	0
2020-03-03 21:55:00	1.2135	1.213281	1.2135	0
2020-03-03 22:00:00	1.21331	1.213305	1.21331	0
2020-03-03 22:05:00	1.21355	1.213291	1.21355	0
2020-03-03 22:10:00	1.21324	1.213287	1.21324	0
2020-03-03 22:15:00	1.21376	1.213335	1.21376	0
2020-03-03 22:20:00	1.21292	1.213291	1.21292	0
2020-03-03 22:25:00	1.21249	1.213218	1.21249	0
2020-03-03 22:30:00	1.21348	1.213242	1.21348	0
2020-03-03 22:35:00	1.21314	1.213287	1.21314	0
2020-03-03 22:40:00	1.21309	1.213248	1.21309	0
2020-03-03 22:45:00	1.21353	1.213251	1.21353	0
2020-03-03 22:50:00	1.21333	1.213253	1.21333	0
2020-03-03 22:55:00	1.21321	1.213219	1.21321	0
2020-03-03 23:00:00	1.21316	1.213211	1.21316	0
2020-03-03 23:05:00	1.21319	1.213154	1.21319	0
2020-03-03 23:10:00	1.21302	1.213164	1.21302	0
2020-03-03 23:15:00	1.21322	1.213237	1.21322	0
2020-03-03 23:20:00	1.21309	1.213198	1.21309	0
2020-03-03 23:25:00	1.21339	1.213223	1.21339	0
2020-03-03 23:30:00	1.21314	1.213228	1.21314	0
2020-03-03 23:35:00	1.21322	1.213197	1.21322	0
2020-03-03 23:40:00	1.21317	1.213181	1.21317	0
2020-03-03 23:45:00	1.21308	1.213168	1.21308	0
2020-03-03 23:50:00	1.21319	1.213171	1.21319	0
2020-03-03 23:55:00	1.21338	1.21319	1.21338	0
2020-03-04 00:00:00	1.21334	1.213222	1.21334	0
2020-03-04 00:05:00	1.21339	1.213239	1.21339	0
2020-03-04 00:10:00	1.21283	1.213213	1.21283	0
2020-03-04 00:15:00	1.213	1.213174	1.213	0
2020-03-04 00:20:00	1.21283	1.213143	1.21283	0
2020-03-04 00:25:00	1.2131	1.213131	1.2131	0
2020-03-04 00:30:00	1.21324	1.213138	1.21324	0
2020-03-04 00:35:00	1.21207	1.213037	1.21207	0
2020-03-04 00:40:00	1.21238	1.212956	1.21238	0
2020-03-04 00:45:00	1.21286	1.212904	1.21286	0
2020-03-04 00:50:00	1.2131	1.21288	1.2131	0
2020-03-04 00:55:00	1.21319	1.21286	1.21319	0
2020-03-04 01:00:00	1.2128	1.212857	1.2128	0
2020-03-04 01:05:00	1.21271	1.212828	1.21271	0
2020-03-04 01:10:00	1.21293	1.212838	1.21293	0
2020-03-04 01:15:00	1.21269	1.212797	1.21269	0
2020-03-04 01:20:00	1.21247	1.21272	1.21247	0
2020-03-04 01:25:00	1.21295	1.212808	1.21295	0
2020-03-04 01:30:00	1.21302	1.212872	1.21302	0
2020-03-04 01:35:00	1.21276	1.212862	1.21276	0
2020-03-04 01:40:00	1.21276	1.212828	1.21276	0
2020-03-04 01:45:00	1.21291	1.2128	1.21291	0
2020-03-04 01:50:00	1.21264	1.212784	1.21264	0
2020-03-04 01:55:00	1.21283	1.212796	1.21283	0
2020-03-04 02:00:00	1.21288	1.212791	1.21288	0
2020-03-04 02:05:00	1.21259	1.212781	1.21259	0
2020-03-04 02:10:00	1.21276	1.21281	1.21276	0
2020-03-04 02:15:00	1.21242	1.212757	1.21242	0
2020-03-04 02:20:00	1.21267	1.212722	1.21267	0
2020-03-04 02:25:00	1.21295	1.212741	1.21295	0
2020-03-04 02:30:00	1.21284	1.212749	1.21284	0
2020-03-04 02:35:00	1.21297	1.212755	1.21297	0
2020-03-04 02:40:00	1.21297	1.212788	1.21297	0
2020-03-04 02:45:00	1.21286	1.212791	1.21286	0
2020-03-04 02:50:00	1.21273	1.212776	1.21273	0
2020-03-04 02:55:00	1.21273	1.21279	1.21273	0
2020-03-04 03:00:00	1.21286	1.2128	1.21286	0
2020-03-04 03:05:00	1.21257	1.212815	1.21257	0
2020-03-04 03:10:00	1.21273	1.212821	1.21273	0
2020-03-04 03:15:00	1.21247	1.212773	1.21247	0
2020-03-04 03:20:00	1.21262	1.212751	1.21262	0
2020-03-04 03:25:00	1.21286	1.21274	1.21286	0
2020-03-04 03:30:00	1.21257	1.2127	1.21257	0
2020-03-04 03:35:00	1.2124	1.212654	1.2124	0
2020-03-04 03:40:00	1.21276	1.212657	1.21276	0
2020-03-04 03:45:00	1.21238	1.212622	1.21238	0
2020-03-04 03:50:00	1.21285	1.212621	1.21285	0
2020-03-04 03:55:00	1.21254	1.212618	1.21254	0
2020-03-04 04:00:00	1.21328	1.212673	1.21328	0
2020-03-04 04:05:00	1.21268	1.212694	1.21268	0
2020-03-04 04:10:00	1.21259	1.212691	1.21259	0
2020-03-04 04:15:00	1.21274	1.212679	1.21274	0
2020-03-04 04:20:00	1.21235	1.212657	1.21235	0
2020-03-04 04:25:00	1.21249	1.212666	1.21249	0
2020-03-04 04:30:00	1.21273	1.212663	1.21273	0
2020-03-04 04:35:00	1.21238	1.212663	1.21238	0
2020-03-04 04:40:00	1.21219	1.212597	1.21219	0
2020-03-04 04:45:00	1.21238	1.212581	1.21238	0
2020-03-04 04:50:00	1.21199	1.212452	1.21199	0
2020-03-04 04:55:00	1.21166	1.21235	1.21166	0
2020-03-04 05:00:00	1.21182	1.212273	1.21182	0
2020-03-04 05:05:00	1.21177	1.212176	1.21177	0
2020-03-04 05:10:00	1.21259	1.2122	1.21259	0
2020-03-04 05:15:00	1.21219	1.21217	1.21219	0
2020-03-04 05:20:00	1.21209	1.212106	1.21209	0
2020-03-04 05:25:00	1.2125	1.212118	1.2125	0
2020-03-04 05:30:00	1.21228	1.212127	1.21228	0
2020-03-04 05:35:00	1.21242	1.212131	1.21242	0
2020-03-04 05:40:00	1.21243	1.212175	1.21243	0
2020-03-04 05:45:00	1.21274	1.212283	1.21274	0
2020-03-04 05:50:00	1.21252	1.212353	1.21252	0
2020-03-04 05:55:00	1.21221	1.212397	1.21221	0
2020-03-04 06:00:00	1.21225	1.212363	1.21225	0
2020-03-04 06:05:00	1.21209	1.212353	1.21209	0
2020-03-04 06:10:00	1.21262	1.212406	1.21262	0
2020-03-04 06:15:00	1.21218	1.212374	1.21218	0
2020-03-04 06:20:00	1.21223	1.212369	1.21223	0
2020-03-04 06:25:00	1.21214	1.212341	1.21214	0
2020-03-04 06:30:00	1.21254	1.212352	1.21254	0
2020-03-04 06:35:00	1.21224	1.212302	1.21224	0
2020-03-04 06:40:00	1.21252	1.212302	1.21252	0
2020-03-04 06:45:00	1.21158	1.212239	1.21158	0
2020-03-04 06:50:00	1.21135	1.212149	1.21135	0
2020-03-04 06:55:00	1.212	1.21214	1.212	0
2020-03-04 07:00:00	1.21218	1.212096	1.21218	0
2020-03-04 07:05:00	1.21211	1.212089	1.21211	0
2020-03-04 07:10:00	1.21176	1.212042	1.21176	0
2020-03-04 07:15:00	1.21226	1.212054	1.21226	0
2020-03-04 07:20:00	1.21243	1.212043	1.21243	0
2020-03-04 07:25:00	1.21212	1.212031	1.21212	0
2020-03-04 07:30:00	1.21231	1.21201	1.21231	0
2020-03-04 07:35:00	1.21199	1.212051	1.21199	0
2020-03-04 07:40:00	1.21183	1.212099	1.21183	0
2020-03-04 07:45:00	1.21228	1.212127	1.21228	0
2020-03-04 07:50:00	1.21204	1.212113	1.21204	0
2020-03-04 07:55:00	1.21182	1.212084	1.21182	0
2020-03-04 08:00:00	1.21202	1.21211	1.21202	0
2020-03-04 08:05:00	1.21199	1.212083	1.21199	0
2020-03-04 08:10:00	1.21194	1.212034	1.21194	0
2020-03-04 08:15:00	1.212	1.212022	1.212	0
2020-03-04 08:20:00	1.21221	1.212012	1.21221	0
2020-03-04 08:25:00	1.21241	1.212054	1.21241	0
2020-03-04 08:30:00	1.21238	1.212109	1.21238	0
2020-03-04 08:35:00	1.21236	1.212117	1.21236	0
2020-03-04 08:40:00	1.21236	1.212149	1.21236	0
2020-03-04 08:45:00	1.21211	1.212178	1.21211	0
2020-03-04 08:50:00	1.21221	1.212197	1.21221	0
2020-03-04 08:55:00	1.21266	1.212264	1.21266	0
2020-03-04 09:00:00	1.21218	1.212288	1.21218	0
2020-03-04 09:05:00	1.21224	1.212312	1.21224	0
2020-03-04 09:10:00	1.21211	1.212302	1.21211	0
2020-03-04 09:15:00	1.21202	1.212263	1.21202	0
2020-03-04 09:20:00	1.21219	1.212244	1.21219	0
2020-03-04 09:25:00	1.21238	1.212246	1.21238	0
2020-03-04 09:30:00	1.21255	1.212265	1.21255	0
2020-03-04 09:35:00	1.21207	1.212261	1.21207	0
2020-03-04 09:40:00	1.21195	1.212235	1.21195	0
2020-03-04 09:45:00	1.21224	1.212193	1.21224	0
2020-03-04 09:50:00	1.21245	1.21222	1.21245	0
2020-03-04 09:55:00	1.21195	1.212191	1.21195	0
2020-03-04 10:00:00	1.21249	1.212229	1.21249	0
2020-03-04 10:05:00	1.21225	1.212252	1.21225	0
2020-03-04 10:10:00	1.21247	1.21228	1.21247	0
2020-03-04 10:15:00	1.21202	1.212244	1.21202	0
2020-03-04 10:20:00	1.21185	1.212174	1.21185	0
2020-03-04 10:25:00	1.21216	1.212183	1.21216	0
2020-03-04 10:30:00	1.21218	1.212206	1.21218	0
2020-03-04 10:35:00	1.21252	1.212234	1.21252	0
2020-03-04 10:40:00	1.21245	1.212234	1.21245	0
2020-03-04 10:45:00	1.2124	1.212279	1.2124	0
2020-03-04 10:50:00	1.21233	1.212263	1.21233	0
2020-03-04 10:55:00	1.21231	1.212269	1.21231	0
2020-03-04 11:00:00	1.21197	1.212219	1.21197	0
2020-03-04 11:05:00	1.21224	1.212241	1.21224	0
2020-03-04 11:10:00	1.21254	1.21231	1.21254	0
2020-03-04 11:15:00	1.21231	1.212325	1.21231	0
2020-03-04 11:20:00	1.21242	1.212349	1.21242	0
2020-03-04 11:25:00	1.21259	1.212356	1.21259	0
2020-03-04 11:30:00	1.21214	1.212325	1.21214	0
2020-03-04 11:35:00	1.21204	1.212289	1.21204	0
2020-03-04 11:40:00	1.21211	1.212267	1.21211	0
2020-03-04 11:45:00	1.21238	1.212274	1.21238	0
2020-03-04 11:50:00	1.21221	1.212298	1.21221	0
2020-03-04 11:55:00	1.21226	1.2123	1.21226	0
2020-03-04 12:00:00	1.21233	1.212279	1.21233	0
2020-03-04 12:05:00	1.21237	1.212285	1.21237	0
2020-03-04 12:10:00	1.21235	1.212278	1.21235	0
2020-03-04 12:15:00	1.21236	1.212255	1.21236	0
2020-03-04 12:20:00	1.2125	1.212291	1.2125	0
2020-03-04 12:25:00	1.21217	1.212304	1.21217	0
2020-03-04 12:30:00	1.21269	1.212362	1.21269	0
2020-03-04 12:35:00	1.21217	1.212341	1.21217	0
2020-03-04 12:40:00	1.21229	1.212349	1.21229	0
2020-03-04 12:45:00	1.21211	1.212334	1.21211	0
2020-03-04 12:50:00	1.21214	1.212315	1.21214	0
2020-03-04 12:55:00	1.21218	1.212296	1.21218	0
2020-03-04 13:00:00	1.21224	1.212285	1.21224	0
2020-03-04 13:05:00	1.21202	1.212251	1.21202	0
2020-03-04 13:10:00	1.21197	1.212198	1.21197	0
2020-03-04 13:15:00	1.21202	1.212183	1.21202	0
2020-03-04 13:20:00	1.21211	1.212125	1.21211	0
2020-03-04 13:25:00	1.21233	1.212141	1.21233	0
2020-03-04 13:30:00	1.21177	1.212089	1.21177	0
2020-03-04 13:35:00	1.21201	1.212079	1.21201	0
2020-03-04 13:40:00	1.21249	1.212114	1.21249	0
2020-03-04 13:45:00	1.21225	1.212121	1.21225	0
2020-03-04 13:50:00	1.21207	1.212104	1.21207	0
2020-03-04 13:55:00	1.21194	1.212096	1.21194	0
2020-03-04 14:00:00	1.21187	1.212086	1.21187	0
2020-03-04 14:05:00	1.21187	1.212071	1.21187	0
2020-03-04 14:10:00	1.21206	1.212066	1.21206	0
2020-03-04 14:15:00	1.21213	1.212046	1.21213	0
2020-03-04 14:20:00	1.21197	1.212066	1.21197	0
2020-03-04 14:25:00	1.21242	1.212107	1.21242	0
2020-03-04 14:30:00	1.21238	1.212096	1.21238	0
2020-03-04 14:35:00	1.21255	1.212126	1.21255	0
2020-03-04 14:40:00	1.21231	1.21215	1.21231	0
2020-03-04 14:45:00	1.21228	1.212184	1.21228	0
2020-03-04 14:50:00	1.21228	1.212225	1.21228	0
2020-03-04 14:55:00	1.21202	1.21224	1.21202	0
2020-03-04 15:00:00	1.21185	1.212219	1.21185	0
2020-03-04 15:05:00	1.21166	1.212172	1.21166	0
2020-03-04 15:10:00	1.21228	1.212203	1.21228	0
2020-03-04 15:15:00	1.21209	1.21217	1.21209	0
2020-03-04 15:20:00	1.21213	1.212145	1.21213	0
2020-03-04 15:25:00	1.21209	1.212099	1.21209	0
2020-03-04 15:30:00	1.21214	1.212082	1.21214	0
2020-03-04 15:35:00	1.21228	1.212082	1.21228	0
2020-03-04 15:40:00	1.21216	1.21207	1.21216	0
2020-03-04 15:45:00	1.21236	1.212104	1.21236	0
2020-03-04 15:50:00	1.21218	1.212137	1.21218	0
2020-03-04 15:55:00	1.21221	1.212192	1.21221	0
2020-03-04 16:00:00	1.21209	1.212173	1.21209	0
2020-03-04 16:05:00	1.2119	1.212154	1.2119	0
2020-03-04 16:10:00	1.21219	1.21216	1.21219	0
2020-03-04 16:15:00	1.21283	1.212234	1.21283	0
2020-03-04 16:20:00	1.21166	1.212186	1.21166	0
2020-03-04 16:25:00	1.21207	1.212165	1.21207	0
2020-03-04 16:30:00	1.21113	1.212062	1.21113	0
2020-03-04 16:35:00	1.21103	1.211929	1.21103	0
2020-03-04 16:40:00	1.21082	1.211793	1.21082	0
2020-03-04 16:45:00	1.21123	1.211695	1.21123	0
2020-03-04 16:50:00	1.21197	1.211683	1.21197	0
2020-03-04 16:55:00	1.21204	1.211697	1.21204	0
2020-03-04 17:00:00	1.21209	1.211687	1.21209	0
2020-03-04 17:05:00	1.21226	1.21163	1.21226	0
2020-03-04 17:10:00	1.21187	1.211651	1.21187	0
2020-03-04 17:15:00	1.21187	1.211631	1.21187	0
2020-03-04 17:20:00	1.21175	1.211693	1.21175	0
2020-03-04 17:25:00	1.21197	1.211787	1.21197	0
2020-03-04 17:30:00	1.2118	1.211885	1.2118	0
2020-03-04 17:35:00	1.2118	1.211942	1.2118	0
2020-03-04 17:40:00	1.21214	1.211959	1.21214	0
2020-03-04 17:45:00	1.21228	1.211983	1.21228	0
2020-03-04 17:50:00	1.21199	1.211973	1.21199	0
2020-03-04 17:55:00	1.21194	1.211941	1.21194	0
2020-03-04 18:00:00	1.21156	1.21191	1.21156	0
2020-03-04 18:05:00	1.21218	1.211941	1.21218	0
2020-03-04 18:10:00	1.21173	1.211939	1.21173	0
2020-03-04 18:15:00	1.21211	1.211953	1.21211	0
2020-03-04 18:20:00	1.21185	1.211958	1.21185	0
2020-03-04 18:25:00	1.21192	1.21197	1.21192	0
2020-03-04 18:30:00	1.2117	1.211926	1.2117	0
2020-03-04 18:35:00	1.21147	1.211845	1.21147	0
2020-03-04 18:40:00	1.21197	1.211843	1.21197	0
2020-03-04 18:45:00	1.21187	1.211836	1.21187	0
2020-03-04 18:50:00	1.21177	1.211857	1.21177	0
2020-03-04 18:55:00	1.21147	1.211786	1.21147	0
2020-03-04 19:00:00	1.21159	1.211772	1.21159	0
2020-03-04 19:05:00	1.2118	1.211741	1.2118	0
2020-03-04 19:10:00	1.21197	1.211753	1.21197	0
2020-03-04 19:15:00	1.21184	1.211745	1.21184	0
2020-03-04 19:20:00	1.2119	1.211765	1.2119	0
2020-03-04 19:25:00	1.21168	1.211786	1.21168	0
2020-03-04 19:30:00	1.21147	1.211736	1.21147	0
2020-03-04 19:35:00	1.21213	1.211762	1.21213	0
2020-03-04 19:40:00	1.21149	1.211734	1.21149	0
2020-03-04 19:45:00	1.21161	1.211748	1.21161	0
2020-03-04 19:50:00	1.2119	1.211779	1.2119	0
2020-03-04 19:55:00	1.21184	1.211783	1.21184	0
2020-03-04 20:00:00	1.21168	1.211754	1.21168	0
2020-03-04 20:05:00	1.2117	1.21174	1.2117	0
2020-03-04 20:10:00	1.21153	1.211703	1.21153	0
2020-03-04 20:15:00	1.21142	1.211677	1.21142	0
2020-03-04 20:20:00	1.21127	1.211657	1.21127	0
2020-03-04 20:25:00	1.21163	1.211607	1.21163	0
2020-03-04 20:30:00	1.2117	1.211628	1.2117	0
2020-03-04 20:35:00	1.2118	1.211647	1.2118	0
2020-03-04 20:40:00	1.2114	1.211597	1.2114	0
2020-03-04 20:45:00	1.21151	1.211564	1.21151	0
2020-03-04 20:50:00	1.21147	1.211543	1.21147	0
2020-03-04 20:55:00	1.21161	1.211534	1.21161	0
2020-03-04 21:00:00	1.2114	1.211521	1.2114	0
2020-03-04 21:05:00	1.2117	1.211549	1.2117	0
2020-03-04 21:10:00	1.21151	1.211573	1.21151	0
2020-03-04 21:15:00	1.21206	1.211616	1.21206	0
2020-03-04 21:20:00	1.21144	1.21159	1.21144	0
2020-03-04 21:25:00	1.21141	1.211551	1.21141	0
2020-03-04 21:30:00	1.21175	1.211586	1.21175	0
2020-03-04 21:35:00	1.21123	1.211558	1.21123	0
2020-03-04 21:40:00	1.21134	1.211545	1.21134	0
2020-03-04 21:45:00	1.21182	1.211566	1.21182	0
2020-03-04 21:50:00	1.21134	1.21156	1.21134	0
2020-03-04 21:55:00	1.21158	1.211548	1.21158	0
2020-03-04 22:00:00	1.2118	1.211577	1.2118	0
2020-03-04 22:05:00	1.21164	1.211535	1.21164	0
2020-03-04 22:10:00	1.2114	1.211531	1.2114	0
2020-03-04 22:15:00	1.21139	1.211529	1.21139	0
2020-03-04 22:20:00	1.21154	1.211508	1.21154	0
2020-03-04 22:25:00	1.21154	1.211539	1.21154	0
2020-03-04 22:30:00	1.21147	1.211552	1.21147	0
2020-03-04 22:35:00	1.21158	1.211528	1.21158	0
2020-03-04 22:40:00	1.21165	1.211559	1.21165	0
2020-03-04 22:45:00	1.21151	1.211552	1.21151	0
2020-03-04 22:50:00	1.21153	1.211525	1.21153	0
2020-03-04 22:55:00	1.21139	1.2115	1.21139	0
2020-03-04 23:00:00	1.21163	1.211523	1.21163	0
2020-03-04 23:05:00	1.21177	1.211561	1.21177	0
2020-03-04 23:10:00	1.21142	1.211549	1.21142	0
2020-03-04 23:15:00	1.21146	1.211541	1.21146	0
2020-03-04 23:20:00	1.21123	1.211517	1.21123	0
2020-03-04 23:25:00	1.21127	1.211486	1.21127	0
2020-03-04 23:30:00	1.21111	1.211432	1.21111	0
2020-03-04 23:35:00	1.21128	1.211409	1.21128	0
2020-03-04 23:40:00	1.21108	1.211364	1.21108	0
2020-03-04 23:45:00	1.21132	1.211357	1.21132	0
2020-03-04 23:50:00	1.21142	1.211336	1.21142	0
2020-03-04 23:55:00	1.21149	1.211308	1.21149	0
2020-03-05 00:00:00	1.2113	1.211296	1.2113	0
2020-03-05 00:05:00	1.21074	1.211224	1.21074	0
2020-03-05 00:10:00	1.21125	1.211226	1.21125	0
2020-03-05 00:15:00	1.21159	1.211258	1.21159	0
2020-03-05 00:20:00	1.21139	1.211286	1.21139	0
2020-03-05 00:25:00	1.21156	1.211314	1.21156	0
2020-03-05 00:30:00	1.21137	1.211343	1.21137	0
2020-03-05 00:35:00	1.21117	1.211328	1.21117	0
2020-03-05 00:40:00	1.21146	1.211332	1.21146	0
2020-03-05 00:45:00	1.21129	1.211312	1.21129	0
2020-03-05 00:50:00	1.21156	1.211338	1.21156	0
2020-03-05 00:55:00	1.21134	1.211398	1.21134	0
2020-03-05 01:00:00	1.21132	1.211405	1.21132	0
2020-03-05 01:05:00	1.2113	1.211376	1.2113	0
2020-03-05 01:10:00	1.21111	1.211348	1.21111	0
2020-03-05 01:15:00	1.2117	1.211362	1.2117	0
2020-03-05 01:20:00	1.21118	1.211343	1.21118	0
2020-03-05 01:25:00	1.21144	1.21137	1.21144	0
2020-03-05 01:30:00	1.21106	1.21133	1.21106	0
2020-03-05 01:35:00	1.21129	1.21133	1.21129	0
2020-03-05 01:40:00	1.21118	1.211292	1.21118	0
2020-03-05 01:45:00	1.21161	1.211319	1.21161	0
2020-03-05 01:50:00	1.21124	1.211311	1.21124	0
2020-03-05 01:55:00	1.21134	1.211315	1.21134	0
2020-03-05 02:00:00	1.21129	1.211333	1.21129	0
2020-03-05 02:05:00	1.21132	1.211295	1.21132	0
2020-03-05 02:10:00	1.21146	1.211323	1.21146	0
2020-03-05 02:15:00	1.21112	1.211291	1.21112	0
2020-03-05 02:20:00	1.21082	1.211267	1.21082	0
2020-03-05 02:25:00	1.21142	1.21128	1.21142	0
2020-03-05 02:30:00	1.21146	1.211308	1.21146	0
2020-03-05 02:35:00	1.2111	1.211257	1.2111	0
2020-03-05 02:40:00	1.21099	1.211232	1.21099	0
2020-03-05 02:45:00	1.21113	1.211211	1.21113	0
2020-03-05 02:50:00	1.2112	1.211202	1.2112	0
2020-03-05 02:55:00	1.21036	1.211106	1.21036	0
2020-03-05 03:00:00	1.21137	1.211097	1.21137	0
2020-03-05 03:05:00	1.21127	1.211112	1.21127	0
2020-03-05 03:10:00	1.21137	1.211167	1.21137	0
2020-03-05 03:15:00	1.21113	1.211138	1.21113	0
2020-03-05 03:20:00	1.21084	1.211076	1.21084	0
2020-03-05 03:25:00	1.21103	1.211069	1.21103	0
2020-03-05 03:30:00	1.21075	1.211045	1.21075	0
2020-03-05 03:35:00	1.21108	1.21104	1.21108	0
2020-03-05 03:40:00	1.21077	1.210997	1.21077	0
2020-03-05 03:45:00	1.21105	1.211066	1.21105	0
2020-03-05 03:50:00	1.21118	1.211047	1.21118	0
2020-03-05 03:55:00	1.21101	1.211021	1.21101	0
2020-03-05 04:00:00	1.21086	1.21097	1.21086	0
2020-03-05 04:05:00	1.21101	1.210958	1.21101	0
2020-03-05 04:10:00	1.2111	1.210984	1.2111	0
2020-03-05 04:15:00	1.21108	1.210989	1.21108	0
2020-03-05 04:20:00	1.21094	1.211008	1.21094	0
2020-03-05 04:25:00	1.21063	1.210963	1.21063	0
2020-03-05 04:30:00	1.21055	1.210941	1.21055	0
2020-03-05 04:35:00	1.21101	1.210937	1.21101	0
2020-03-05 04:40:00	1.2113	1.210949	1.2113	0
2020-03-05 04:45:00	1.21084	1.210932	1.21084	0
2020-03-05 04:50:00	1.21115	1.210961	1.21115	0
2020-03-05 04:55:00	1.21077	1.210937	1.21077	0
2020-03-05 05:00:00	1.21084	1.210911	1.21084	0
2020-03-05 05:05:00	1.21098	1.210901	1.21098	0
2020-03-05 05:10:00	1.21111	1.210918	1.21111	0
2020-03-05 05:15:00	1.21122	1.210977	1.21122	0
2020-03-05 05:20:00	1.21099	1.211021	1.21099	0
2020-03-05 05:25:00	1.2112	1.21104	1.2112	0
2020-03-05 05:30:00	1.21132	1.211042	1.21132	0
2020-03-05 05:35:00	1.21094	1.211052	1.21094	0
2020-03-05 05:40:00	1.21115	1.211052	1.21115	0
2020-03-05 05:45:00	1.21158	1.211133	1.21158	0
2020-03-05 05:50:00	1.21129	1.211178	1.21129	0
2020-03-05 05:55:00	1.21098	1.211178	1.21098	0
2020-03-05 06:00:00	1.21136	1.211203	1.21136	0
2020-03-05 06:05:00	1.21074	1.211155	1.21074	0
2020-03-05 06:10:00	1.21103	1.211159	1.21103	0
2020-03-05 06:15:00	1.21094	1.211133	1.21094	0
2020-03-05 06:20:00	1.21087	1.211088	1.21087	0
2020-03-05 06:25:00	1.21101	1.211095	1.21101	0
2020-03-05 06:30:00	1.21108	1.211088	1.21108	0
2020-03-05 06:35:00	1.21098	1.211028	1.21098	0
2020-03-05 06:40:00	1.21067	1.210966	1.21067	0
2020-03-05 06:45:00	1.21046	1.210914	1.21046	0
2020-03-05 06:50:00	1.21122	1.2109	1.21122	0
2020-03-05 06:55:00	1.21108	1.210934	1.21108	0
2020-03-05 07:00:00	1.21118	1.210949	1.21118	0
2020-03-05 07:05:00	1.21153	1.211008	1.21153	0
2020-03-05 07:10:00	1.21108	1.211029	1.21108	0
2020-03-05 07:15:00	1.21094	1.211022	1.21094	0
2020-03-05 07:20:00	1.21112	1.211026	1.21112	0
2020-03-05 07:25:00	1.2112	1.211048	1.2112	0
2020-03-05 07:30:00	1.21108	1.211089	1.21108	0
2020-03-05 07:35:00	1.21112	1.211155	1.21112	0
2020-03-05 07:40:00	1.21101	1.211134	1.21101	0
2020-03-05 07:45:00	1.21108	1.211134	1.21108	0
2020-03-05 07:50:00	1.21113	1.211129	1.21113	0
2020-03-05 07:55:00	1.2113	1.211106	1.2113	0
2020-03-05 08:00:00	1.21127	1.211125	1.21127	0
2020-03-05 08:05:00	1.21093	1.211124	1.21093	0
2020-03-05 08:10:00	1.21129	1.211141	1.21129	0
2020-03-05 08:15:00	1.21115	1.211136	1.21115	0
2020-03-05 08:20:00	1.21105	1.211133	1.21105	0
2020-03-05 08:25:00	1.21092	1.211113	1.21092	0
2020-03-05 08:30:00	1.21089	1.211101	1.21089	0
2020-03-05 08:35:00	1.21094	1.211087	1.21094	0
2020-03-05 08:40:00	1.21098	1.211072	1.21098	0
2020-03-05 08:45:00	1.21115	1.211057	1.21115	0
2020-03-05 08:50:00	1.21094	1.211024	1.21094	0
2020-03-05 08:55:00	1.21105	1.211036	1.21105	0
2020-03-05 09:00:00	1.21103	1.21101	1.21103	0
2020-03-05 09:05:00	1.21146	1.211041	1.21146	0
2020-03-05 09:10:00	1.21146	1.211082	1.21146	0
2020-03-05 09:15:00	1.21142	1.211132	1.21142	0
2020-03-05 09:20:00	1.21199	1.211242	1.21199	0
2020-03-05 09:25:00	1.21183	1.211331	1.21183	0
2020-03-05 09:30:00	1.21201	1.211434	1.21201	0
2020-03-05 09:35:00	1.2118	1.211499	1.2118	0
2020-03-05 09:40:00	1.21183	1.211588	1.21183	0
2020-03-05 09:45:00	1.2117	1.211653	1.2117	0
2020-03-05 09:50:00	1.21233	1.211783	1.21233	0
2020-03-05 09:55:00	1.21201	1.211838	1.21201	0
2020-03-05 10:00:00	1.21225	1.211917	1.21225	0
2020-03-05 10:05:00	1.21249	1.212024	1.21249	0
2020-03-05 10:10:00	1.21233	1.212058	1.21233	0
2020-03-05 10:15:00	1.21257	1.212132	1.21257	0
2020-03-05 10:20:00	1.2123	1.212161	1.2123	0
2020-03-05 10:25:00	1.21245	1.212226	1.21245	0
2020-03-05 10:30:00	1.21255	1.212298	1.21255	0
2020-03-05 10:35:00	1.21276	1.212404	1.21276	0
2020-03-05 10:40:00	1.21259	1.21243	1.21259	0
2020-03-05 10:45:00	1.21249	1.212478	1.21249	0
2020-03-05 10:50:00	1.21252	1.212505	1.21252	0
2020-03-05 10:55:00	1.21281	1.212537	1.21281	0
2020-03-05 11:00:00	1.21295	1.212599	1.21295	0
2020-03-05 11:05:00	1.2129	1.212632	1.2129	0
2020-03-05 11:10:00	1.21276	1.212678	1.21276	0
2020-03-05 11:15:00	1.2131	1.212743	1.2131	0
2020-03-05 11:20:00	1.2131	1.212798	1.2131	0
2020-03-05 11:25:00	1.21194	1.212716	1.21194	0
2020-03-05 11:30:00	1.21195	1.212652	1.21195	0
2020-03-05 11:35:00	1.21317	1.21272	1.21317	0
2020-03-05 11:40:00	1.21295	1.212763	1.21295	0
2020-03-05 11:45:00	1.21279	1.212761	1.21279	0
2020-03-05 11:50:00	1.21307	1.212773	1.21307	0
2020-03-05 11:55:00	1.21332	1.212815	1.21332	0
2020-03-05 12:00:00	1.2124	1.212779	1.2124	0
2020-03-05 12:05:00	1.21175	1.212644	1.21175	0
2020-03-05 12:10:00	1.21257	1.212591	1.21257	0
2020-03-05 12:15:00	1.2126	1.212657	1.2126	0
2020-03-05 12:20:00	1.21233	1.212695	1.21233	0
2020-03-05 12:25:00	1.21279	1.212657	1.21279	0
2020-03-05 12:30:00	1.21181	1.212543	1.21181	0
2020-03-05 12:35:00	1.2118	1.212444	1.2118	0
2020-03-05 12:40:00	1.21283	1.21242	1.21283	0
2020-03-05 12:45:00	1.21271	1.212359	1.21271	0
2020-03-05 12:50:00	1.21276	1.212395	1.21276	0
2020-03-05 12:55:00	1.21235	1.212455	1.21235	0
2020-03-05 13:00:00	1.21233	1.212431	1.21233	0
2020-03-05 13:05:00	1.21266	1.212437	1.21266	0
2020-03-05 13:10:00	1.21252	1.212456	1.21252	0
2020-03-05 13:15:00	1.21267	1.212444	1.21267	0
2020-03-05 13:20:00	1.21238	1.212501	1.21238	0
2020-03-05 13:25:00	1.21254	1.212575	1.21254	0
2020-03-05 13:30:00	1.21229	1.212521	1.21229	0
2020-03-05 13:35:00	1.21269	1.212519	1.21269	0
2020-03-05 13:40:00	1.21241	1.212484	1.21241	0
2020-03-05 13:45:00	1.21312	1.212561	1.21312	0
2020-03-05 13:50:00	1.21171	1.212499	1.21171	0
2020-03-05 13:55:00	1.2124	1.212473	1.2124	0
2020-03-05 14:00:00	1.21252	1.212473	1.21252	0
2020-03-05 14:05:00	1.21242	1.212448	1.21242	0
2020-03-05 14:10:00	1.21237	1.212447	1.21237	0
2020-03-05 14:15:00	1.21226	1.212419	1.21226	0
2020-03-05 14:20:00	1.21211	1.212401	1.21211	0
2020-03-05 14:25:00	1.21245	1.212377	1.21245	0
2020-03-05 14:30:00	1.21235	1.212371	1.21235	0
2020-03-05 14:35:00	1.21242	1.212301	1.21242	0
2020-03-05 14:40:00	1.21221	1.212351	1.21221	0
2020-03-05 14:45:00	1.21219	1.21233	1.21219	0
2020-03-05 14:50:00	1.21259	1.212337	1.21259	0
2020-03-05 14:55:00	1.21238	1.212333	1.21238	0
2020-03-05 15:00:00	1.21264	1.21236	1.21264	0
2020-03-05 15:05:00	1.21252	1.212386	1.21252	0
2020-03-05 15:10:00	1.21214	1.212389	1.21214	0
2020-03-05 15:15:00	1.21259	1.212403	1.21259	0
2020-03-05 15:20:00	1.21243	1.212411	1.21243	0
2020-03-05 15:25:00	1.21279	1.212448	1.21279	0
2020-03-05 15:30:00	1.21262	1.212489	1.21262	0
2020-03-05 15:35:00	1.21161	1.212431	1.21161	0
2020-03-05 15:40:00	1.21254	1.212426	1.21254	0
2020-03-05 15:45:00	1.21252	1.21244	1.21252	0
2020-03-05 15:50:00	1.21276	1.212452	1.21276	0
2020-03-05 15:55:00	1.21283	1.212483	1.21283	0
2020-03-05 16:00:00	1.21237	1.212506	1.21237	0
2020-03-05 16:05:00	1.21243	1.21249	1.21243	0
2020-03-05 16:10:00	1.21279	1.212526	1.21279	0
2020-03-05 16:15:00	1.21247	1.212494	1.21247	0
2020-03-05 16:20:00	1.21257	1.212489	1.21257	0
2020-03-05 16:25:00	1.21193	1.212521	1.21193	0
2020-03-05 16:30:00	1.21253	1.21252	1.21253	0
2020-03-05 16:35:00	1.21267	1.212535	1.21267	0
2020-03-05 16:40:00	1.21279	1.212538	1.21279	0
2020-03-05 16:45:00	1.21264	1.212519	1.21264	0
2020-03-05 16:50:00	1.21249	1.212531	1.21249	0
2020-03-05 16:55:00	1.2125	1.212538	1.2125	0
2020-03-05 17:00:00	1.21238	1.212497	1.21238	0
2020-03-05 17:05:00	1.21269	1.212519	1.21269	0
2020-03-05 17:10:00	1.21254	1.212516	1.21254	0
2020-03-05 17:15:00	1.21317	1.21264	1.21317	0
2020-03-05 17:20:00	1.21272	1.212659	1.21272	0
2020-03-05 17:25:00	1.21276	1.212668	1.21276	0
2020-03-05 17:30:00	1.21267	1.212656	1.21267	0
2020-03-05 17:35:00	1.21214	1.212606	1.21214	0
2020-03-05 17:40:00	1.21254	1.212611	1.21254	0
2020-03-05 17:45:00	1.21255	1.212616	1.21255	0
2020-03-05 17:50:00	1.21269	1.212647	1.21269	0
2020-03-05 17:55:00	1.213	1.212678	1.213	0
2020-03-05 18:00:00	1.21255	1.212679	1.21255	0
2020-03-05 18:05:00	1.21252	1.212614	1.21252	0
2020-03-05 18:10:00	1.21178	1.21252	1.21178	0
2020-03-05 18:15:00	1.21245	1.212489	1.21245	0
2020-03-05 18:20:00	1.21236	1.212458	1.21236	0
2020-03-05 18:25:00	1.21252	1.212496	1.21252	0
2020-03-05 18:30:00	1.21257	1.212499	1.21257	0
2020-03-05 18:35:00	1.21233	1.212477	1.21233	0
2020-03-05 18:40:00	1.21252	1.21246	1.21252	0
2020-03-05 18:45:00	1.21249	1.212409	1.21249	0
2020-03-05 18:50:00	1.21276	1.21243	1.21276	0
2020-03-05 18:55:00	1.21259	1.212437	1.21259	0
2020-03-05 19:00:00	1.21269	1.212528	1.21269	0
2020-03-05 19:05:00	1.21259	1.212542	1.21259	0
2020-03-05 19:10:00	1.21276	1.212582	1.21276	0
2020-03-05 19:15:00	1.2125	1.21258	1.2125	0
2020-03-05 19:20:00	1.21266	1.212589	1.21266	0
2020-03-05 19:25:00	1.2129	1.212646	1.2129	0
2020-03-05 19:30:00	1.21235	1.212629	1.21235	0
2020-03-05 19:35:00	1.21262	1.212642	1.21262	0
2020-03-05 19:40:00	1.2129	1.212656	1.2129	0
2020-03-05 19:45:00	1.21262	1.212659	1.21262	0
2020-03-05 19:50:00	1.21197	1.212587	1.21197	0
2020-03-05 19:55:00	1.21159	1.212487	1.21159	0
2020-03-05 20:00:00	1.2118	1.212391	1.2118	0
2020-03-05 20:05:00	1.21163	1.212304	1.21163	0
2020-03-05 20:10:00	1.21283	1.212321	1.21283	0
2020-03-05 20:15:00	1.21173	1.212204	1.21173	0
2020-03-05 20:20:00	1.21201	1.21217	1.21201	0
2020-03-05 20:25:00	1.21183	1.212091	1.21183	0
2020-03-05 20:30:00	1.21273	1.212074	1.21273	0
2020-03-05 20:35:00	1.21211	1.212023	1.21211	0
2020-03-05 20:40:00	1.21238	1.212064	1.21238	0
2020-03-05 20:45:00	1.21221	1.212126	1.21221	0
2020-03-05 20:50:00	1.21245	1.212191	1.21245	0
2020-03-05 20:55:00	1.21274	1.212302	1.21274	0
2020-03-05 21:00:00	1.21274	1.212293	1.21274	0
2020-03-05 21:05:00	1.2124	1.21236	1.2124	0
2020-03-05 21:10:00	1.21245	1.212404	1.21245	0
2020-03-05 21:15:00	1.21266	1.212487	1.21266	0
2020-03-05 21:20:00	1.21279	1.212493	1.21279	0
2020-03-05 21:25:00	1.21302	1.212584	1.21302	0
2020-03-05 21:30:00	1.21245	1.212591	1.21245	0
2020-03-05 21:35:00	1.21238	1.212608	1.21238	0
2020-03-05 21:40:00	1.21264	1.212627	1.21264	0
2020-03-05 21:45:00	1.21276	1.212629	1.21276	0
2020-03-05 21:50:00	1.2126	1.212615	1.2126	0
2020-03-05 21:55:00	1.21248	1.212623	1.21248	0
2020-03-05 22:00:00	1.21228	1.212606	1.21228	0
2020-03-05 22:05:00	1.21252	1.212592	1.21252	0
2020-03-05 22:10:00	1.21224	1.212537	1.21224	0
2020-03-05 22:15:00	1.21224	1.212459	1.21224	0
2020-03-05 22:20:00	1.21267	1.212481	1.21267	0
2020-03-05 22:25:00	1.21259	1.212502	1.21259	0
2020-03-05 22:30:00	1.21252	1.21249	1.21252	0
2020-03-05 22:35:00	1.21218	1.212432	1.21218	0
2020-03-05 22:40:00	1.21228	1.2124	1.21228	0
2020-03-05 22:45:00	1.21223	1.212375	1.21223	0
2020-03-05 22:50:00	1.2125	1.212397	1.2125	0
2020-03-05 22:55:00	1.21224	1.212369	1.21224	0
2020-03-05 23:00:00	1.21245	1.21239	1.21245	0
2020-03-05 23:05:00	1.21199	1.212365	1.21199	0
2020-03-05 23:10:00	1.21221	1.212319	1.21221	0
2020-03-05 23:15:00	1.21235	1.212295	1.21235	0
2020-03-05 23:20:00	1.21219	1.212262	1.21219	0
2020-03-05 23:25:00	1.21279	1.212323	1.21279	0
2020-03-05 23:30:00	1.21255	1.21235	1.21255	0
2020-03-05 23:35:00	1.21265	1.212392	1.21265	0
2020-03-05 23:40:00	1.21248	1.21239	1.21248	0
2020-03-05 23:45:00	1.21245	1.212411	1.21245	0
2020-03-05 23:50:00	1.21219	1.212385	1.21219	0
2020-03-05 23:55:00	1.21259	1.212445	1.21259	0
2020-03-06 00:00:00	1.21248	1.212472	1.21248	0
2020-03-06 00:05:00	1.21279	1.212516	1.21279	0
2020-03-06 00:10:00	1.21147	1.212444	1.21147	0
2020-03-06 00:15:00	1.21161	1.212326	1.21161	0
2020-03-06 00:20:00	1.21238	1.212309	1.21238	0
2020-03-06 00:25:00	1.21262	1.212306	1.21262	0
2020-03-06 00:30:00	1.21238	1.212296	1.21238	0
2020-03-06 00:35:00	1.21238	1.212289	1.21238	0
2020-03-06 00:40:00	1.21238	1.212308	1.21238	0
2020-03-06 00:45:00	1.21123	1.212172	1.21123	0
2020-03-06 00:50:00	1.21219	1.212143	1.21219	0
2020-03-06 00:55:00	1.21228	1.212092	1.21228	0
2020-03-06 01:00:00	1.21266	1.212211	1.21266	0
2020-03-06 01:05:00	1.21245	1.212295	1.21245	0
2020-03-06 01:10:00	1.21252	1.212309	1.21252	0
2020-03-06 01:15:00	1.21225	1.212272	1.21225	0
2020-03-06 01:20:00	1.21213	1.212247	1.21213	0
2020-03-06 01:25:00	1.21266	1.212275	1.21266	0
2020-03-06 01:30:00	1.21266	1.212303	1.21266	0
2020-03-06 01:35:00	1.21228	1.212408	1.21228	0
2020-03-06 01:40:00	1.21161	1.21235	1.21161	0
2020-03-06 01:45:00	1.21185	1.212307	1.21185	0
2020-03-06 01:50:00	1.21248	1.212289	1.21248	0
2020-03-06 01:55:00	1.21238	1.212282	1.21238	0
2020-03-06 02:00:00	1.21271	1.212301	1.21271	0
2020-03-06 02:05:00	1.21266	1.212342	1.21266	0
2020-03-06 02:10:00	1.21291	1.21242	1.21291	0
2020-03-06 02:15:00	1.21262	1.212416	1.21262	0
2020-03-06 02:20:00	1.21257	1.212407	1.21257	0
2020-03-06 02:25:00	1.21273	1.212452	1.21273	0
2020-03-06 02:30:00	1.21247	1.212538	1.21247	0
2020-03-06 02:35:00	1.21255	1.212608	1.21255	0
2020-03-06 02:40:00	1.21255	1.212615	1.21255	0
2020-03-06 02:45:00	1.21228	1.212605	1.21228	0
2020-03-06 02:50:00	1.21233	1.212567	1.21233	0
2020-03-06 02:55:00	1.21261	1.212562	1.21261	0
2020-03-06 03:00:00	1.21165	1.212436	1.21165	0
2020-03-06 03:05:00	1.21137	1.212311	1.21137	0
2020-03-06 03:10:00	1.21151	1.212205	1.21151	0
2020-03-06 03:15:00	1.21154	1.212086	1.21154	0
2020-03-06 03:20:00	1.21224	1.212063	1.21224	0
2020-03-06 03:25:00	1.21255	1.212063	1.21255	0
2020-03-06 03:30:00	1.21238	1.212046	1.21238	0
2020-03-06 03:35:00	1.2119	1.212008	1.2119	0
2020-03-06 03:40:00	1.21235	1.21201	1.21235	0
2020-03-06 03:45:00	1.21204	1.211953	1.21204	0
2020-03-06 03:50:00	1.21224	1.212012	1.21224	0
2020-03-06 03:55:00	1.21226	1.212101	1.21226	0
2020-03-06 04:00:00	1.21192	1.212142	1.21192	0
2020-03-06 04:05:00	1.21247	1.212235	1.21247	0
2020-03-06 04:10:00	1.21264	1.212275	1.21264	0
2020-03-06 04:15:00	1.21219	1.212239	1.21219	0
2020-03-06 04:20:00	1.21255	1.212256	1.21255	0
2020-03-06 04:25:00	1.21216	1.212282	1.21216	0
2020-03-06 04:30:00	1.21224	1.212271	1.21224	0
2020-03-06 04:35:00	1.21199	1.212266	1.21199	0
2020-03-06 04:40:00	1.21211	1.212253	1.21211	0
2020-03-06 04:45:00	1.21218	1.212245	1.21218	0
2020-03-06 04:50:00	1.21197	1.21225	1.21197	0
2020-03-06 04:55:00	1.21214	1.212217	1.21214	0
2020-03-06 05:00:00	1.212	1.212153	1.212	0
2020-03-06 05:05:00	1.21202	1.212136	1.21202	0
2020-03-06 05:10:00	1.21228	1.212109	1.21228	0
2020-03-06 05:15:00	1.21243	1.212136	1.21243	0
2020-03-06 05:20:00	1.21223	1.212135	1.21223	0
2020-03-06 05:25:00	1.21207	1.212143	1.21207	0
2020-03-06 05:30:00	1.2123	1.212162	1.2123	0
2020-03-06 05:35:00	1.21183	1.212127	1.21183	0
2020-03-06 05:40:00	1.2123	1.21216	1.2123	0
2020-03-06 05:45:00	1.21185	1.212131	1.21185	0
2020-03-06 05:50:00	1.21199	1.21213	1.21199	0
2020-03-06 05:55:00	1.21204	1.212132	1.21204	0
2020-03-06 06:00:00	1.21218	1.212122	1.21218	0
2020-03-06 06:05:00	1.21257	1.212136	1.21257	0
2020-03-06 06:10:00	1.21223	1.212136	1.21223	0
2020-03-06 06:15:00	1.2119	1.212119	1.2119	0
2020-03-06 06:20:00	1.21226	1.212115	1.21226	0
2020-03-06 06:25:00	1.21214	1.212146	1.21214	0
2020-03-06 06:30:00	1.21219	1.212135	1.21219	0
2020-03-06 06:35:00	1.21217	1.212167	1.21217	0
2020-03-06 06:40:00	1.21199	1.212167	1.21199	0
2020-03-06 06:45:00	1.21197	1.21216	1.21197	0
2020-03-06 06:50:00	1.21228	1.21217	1.21228	0
2020-03-06 06:55:00	1.21204	1.212117	1.21204	0
2020-03-06 07:00:00	1.21178	1.212072	1.21178	0
2020-03-06 07:05:00	1.21207	1.212089	1.21207	0
2020-03-06 07:10:00	1.21186	1.212049	1.21186	0
2020-03-06 07:15:00	1.21202	1.212037	1.21202	0
2020-03-06 07:20:00	1.21185	1.212003	1.21185	0
2020-03-06 07:25:00	1.21224	1.21201	1.21224	0
2020-03-06 07:30:00	1.21214	1.212025	1.21214	0
2020-03-06 07:35:00	1.21224	1.212052	1.21224	0
2020-03-06 07:40:00	1.21187	1.212011	1.21187	0
2020-03-06 07:45:00	1.21217	1.212024	1.21217	0
2020-03-06 07:50:00	1.21216	1.212062	1.21216	0
2020-03-06 07:55:00	1.21169	1.212024	1.21169	0
2020-03-06 08:00:00	1.21224	1.212062	1.21224	0
2020-03-06 08:05:00	1.21221	1.212081	1.21221	0
2020-03-06 08:10:00	1.21192	1.212088	1.21192	0
2020-03-06 08:15:00	1.21221	1.212085	1.21221	0
2020-03-06 08:20:00	1.212	1.212071	1.212	0
2020-03-06 08:25:00	1.21174	1.212021	1.21174	0
2020-03-06 08:30:00	1.2119	1.212024	1.2119	0
2020-03-06 08:35:00	1.21183	1.21199	1.21183	0
2020-03-06 08:40:00	1.21231	1.212005	1.21231	0
2020-03-06 08:45:00	1.21183	1.212019	1.21183	0
2020-03-06 08:50:00	1.21163	1.211958	1.21163	0
2020-03-06 08:55:00	1.21087	1.211824	1.21087	0
2020-03-06 09:00:00	1.21176	1.211808	1.21176	0
2020-03-06 09:05:00	1.21214	1.211801	1.21214	0
2020-03-06 09:10:00	1.21249	1.21185	1.21249	0
2020-03-06 09:15:00	1.21204	1.21188	1.21204	0
2020-03-06 09:20:00	1.21216	1.211906	1.21216	0
2020-03-06 09:25:00	1.21204	1.211927	1.21204	0
2020-03-06 09:30:00	1.21235	1.211931	1.21235	0
2020-03-06 09:35:00	1.21197	1.211945	1.21197	0
2020-03-06 09:40:00	1.21207	1.211989	1.21207	0
2020-03-06 09:45:00	1.212	1.212102	1.212	0
2020-03-06 09:50:00	1.21175	1.212101	1.21175	0
2020-03-06 09:55:00	1.21164	1.212051	1.21164	0
2020-03-06 10:00:00	1.21204	1.212006	1.21204	0
2020-03-06 10:05:00	1.21177	1.211979	1.21177	0
2020-03-06 10:10:00	1.21166	1.211929	1.21166	0
2020-03-06 10:15:00	1.21177	1.211902	1.21177	0
2020-03-06 10:20:00	1.21156	1.211823	1.21156	0
2020-03-06 10:25:00	1.21195	1.211821	1.21195	0
2020-03-06 10:30:00	1.21176	1.21179	1.21176	0
2020-03-06 10:35:00	1.21204	1.211794	1.21204	0
2020-03-06 10:40:00	1.21187	1.211806	1.21187	0
2020-03-06 10:45:00	1.21214	1.211856	1.21214	0
2020-03-06 10:50:00	1.21224	1.211876	1.21224	0
2020-03-06 10:55:00	1.21194	1.211893	1.21194	0
2020-03-06 11:00:00	1.21225	1.211952	1.21225	0
2020-03-06 11:05:00	1.2123	1.212005	1.2123	0
2020-03-06 11:10:00	1.21221	1.21207	1.21221	0
2020-03-06 11:15:00	1.21202	1.212077	1.21202	0
2020-03-06 11:20:00	1.21225	1.212126	1.21225	0
2020-03-06 11:25:00	1.21223	1.212145	1.21223	0
2020-03-06 11:30:00	1.21231	1.212189	1.21231	0
2020-03-06 11:35:00	1.21207	1.212182	1.21207	0
2020-03-06 11:40:00	1.21211	1.212169	1.21211	0
2020-03-06 11:45:00	1.21217	1.212192	1.21217	0
2020-03-06 11:50:00	1.21223	1.21219	1.21223	0
2020-03-06 11:55:00	1.21197	1.212157	1.21197	0
2020-03-06 12:00:00	1.21204	1.21214	1.21204	0
2020-03-06 12:05:00	1.21204	1.212142	1.21204	0
2020-03-06 12:10:00	1.21213	1.21213	1.21213	0
2020-03-06 12:15:00	1.21213	1.21212	1.21213	0
2020-03-06 12:20:00	1.21192	1.212081	1.21192	0
2020-03-06 12:25:00	1.21197	1.212071	1.21197	0
2020-03-06 12:30:00	1.21211	1.212071	1.21211	0
2020-03-06 12:35:00	1.21125	1.211979	1.21125	0
2020-03-06 12:40:00	1.21098	1.211854	1.21098	0
2020-03-06 12:45:00	1.21139	1.211796	1.21139	0
2020-03-06 12:50:00	1.212	1.211792	1.212	0
2020-03-06 12:55:00	1.21255	1.211843	1.21255	0
2020-03-06 13:00:00	1.21171	1.211801	1.21171	0
2020-03-06 13:05:00	1.21171	1.211759	1.21171	0
2020-03-06 13:10:00	1.21192	1.211759	1.21192	0
2020-03-06 13:15:00	1.21279	1.211841	1.21279	0
2020-03-06 13:20:00	1.21286	1.211916	1.21286	0
2020-03-06 13:25:00	1.21273	1.212064	1.21273	0
2020-03-06 13:30:00	1.21319	1.212285	1.21319	0
2020-03-06 13:35:00	1.21331	1.212477	1.21331	0
2020-03-06 13:40:00	1.21307	1.212584	1.21307	0
2020-03-06 13:45:00	1.21312	1.212641	1.21312	0
2020-03-06 13:50:00	1.21276	1.212746	1.21276	0
2020-03-06 13:55:00	1.21319	1.212894	1.21319	0
2020-03-06 14:00:00	1.21305	1.213007	1.21305	0
2020-03-06 14:05:00	1.21269	1.212997	1.21269	0
2020-03-06 14:10:00	1.21315	1.213026	1.21315	0
2020-03-06 14:15:00	1.21295	1.213048	1.21295	0
2020-03-06 14:20:00	1.21296	1.213025	1.21296	0
2020-03-06 14:25:00	1.21274	1.212968	1.21274	0
2020-03-06 14:30:00	1.21267	1.212928	1.21267	0
2020-03-06 14:35:00	1.21262	1.212878	1.21262	0
2020-03-06 14:40:00	1.21246	1.212848	1.21246	0
2020-03-06 14:45:00	1.21262	1.212791	1.21262	0
2020-03-06 14:50:00	1.21171	1.212657	1.21171	0
2020-03-06 14:55:00	1.21274	1.212662	1.21274	0
2020-03-06 15:00:00	1.21238	1.212585	1.21238	0
2020-03-06 15:05:00	1.2126	1.21255	1.2126	0
2020-03-06 15:10:00	1.21243	1.212497	1.21243	0
2020-03-06 15:15:00	1.21258	1.212481	1.21258	0
2020-03-06 15:20:00	1.21267	1.212481	1.21267	0
2020-03-06 15:25:00	1.21276	1.212495	1.21276	0
2020-03-06 15:30:00	1.21257	1.212506	1.21257	0
2020-03-06 15:35:00	1.21227	1.212471	1.21227	0
2020-03-06 15:40:00	1.21215	1.212515	1.21215	0
2020-03-06 15:45:00	1.212	1.212441	1.212	0
2020-03-06 15:50:00	1.21197	1.2124	1.21197	0
2020-03-06 15:55:00	1.21217	1.212357	1.21217	0
2020-03-06 16:00:00	1.21236	1.21235	1.21236	0
2020-03-06 16:05:00	1.21233	1.212325	1.21233	0
2020-03-06 16:10:00	1.21205	1.212263	1.21205	0
2020-03-06 16:15:00	1.21228	1.212215	1.21228	0
2020-03-06 16:20:00	1.2121	1.212168	1.2121	0
2020-03-06 16:25:00	1.21197	1.212138	1.21197	0
2020-03-06 16:30:00	1.21205	1.212128	1.21205	0
2020-03-06 16:35:00	1.21171	1.212099	1.21171	0
2020-03-06 16:40:00	1.212	1.212102	1.212	0
2020-03-06 16:45:00	1.21214	1.212099	1.21214	0
2020-03-06 16:50:00	1.21197	1.21206	1.21197	0
2020-03-06 16:55:00	1.21204	1.212031	1.21204	0
2020-03-06 17:00:00	1.21199	1.212025	1.21199	0
2020-03-06 17:05:00	1.21185	1.211982	1.21185	0
2020-03-06 17:10:00	1.2119	1.211962	1.2119	0
2020-03-06 17:15:00	1.21188	1.211953	1.21188	0
2020-03-06 17:20:00	1.21178	1.211926	1.21178	0
2020-03-06 17:25:00	1.21111	1.211866	1.21111	0
2020-03-06 17:30:00	1.2107	1.211736	1.2107	0
2020-03-06 17:35:00	1.21063	1.211585	1.21063	0
2020-03-06 17:40:00	1.21169	1.211557	1.21169	0
2020-03-06 17:45:00	1.21173	1.211526	1.21173	0
2020-03-06 17:50:00	1.21178	1.211505	1.21178	0
2020-03-06 17:55:00	1.21152	1.211472	1.21152	0
2020-03-06 18:00:00	1.21178	1.21146	1.21178	0
2020-03-06 18:05:00	1.21182	1.211454	1.21182	0
2020-03-06 18:10:00	1.21154	1.21143	1.21154	0
2020-03-06 18:15:00	1.21152	1.211471	1.21152	0
2020-03-06 18:20:00	1.21183	1.211584	1.21183	0
2020-03-06 18:25:00	1.21142	1.211663	1.21142	0
2020-03-06 18:30:00	1.21159	1.211653	1.21159	0
2020-03-06 18:35:00	1.21151	1.211631	1.21151	0
2020-03-06 18:40:00	1.21149	1.211602	1.21149	0
2020-03-06 18:45:00	1.2114	1.21159	1.2114	0
2020-03-06 18:50:00	1.21176	1.211588	1.21176	0
2020-03-06 18:55:00	1.21182	1.211588	1.21182	0
2020-03-06 19:00:00	1.21164	1.211598	1.21164	0
2020-03-06 19:05:00	1.2119	1.211636	1.2119	0
2020-03-06 19:10:00	1.21115	1.211568	1.21115	0
2020-03-06 19:15:00	1.21053	1.211479	1.21053	0
2020-03-06 19:20:00	1.21041	1.211361	1.21041	0
2020-03-06 19:25:00	1.21149	1.211359	1.21149	0
2020-03-06 19:30:00	1.21156	1.211366	1.21156	0
2020-03-06 19:35:00	1.21173	1.211399	1.21173	0
2020-03-06 19:40:00	1.21166	1.211389	1.21166	0
2020-03-06 19:45:00	1.21125	1.211332	1.21125	0
2020-03-06 19:50:00	1.21152	1.21132	1.21152	0
2020-03-06 19:55:00	1.21128	1.211258	1.21128	0
2020-03-06 20:00:00	1.21173	1.211316	1.21173	0
2020-03-06 20:05:00	1.2114	1.211403	1.2114	0
2020-03-06 20:10:00	1.21116	1.211478	1.21116	0
2020-03-06 20:15:00	1.21128	1.211457	1.21128	0
2020-03-06 20:20:00	1.21157	1.211458	1.21157	0
2020-03-06 20:25:00	1.21121	1.211406	1.21121	0
2020-03-06 20:30:00	1.21147	1.211387	1.21147	0
2020-03-06 20:35:00	1.21107	1.211369	1.21107	0
2020-03-06 20:40:00	1.21037	1.211254	1.21037	0
2020-03-06 20:45:00	1.21133	1.211259	1.21133	0
2020-03-06 20:50:00	1.2109	1.211176	1.2109	0
2020-03-06 20:55:00	1.21152	1.211188	1.21152	0
2020-03-06 21:00:00	1.21123	1.211195	1.21123	0
2020-03-06 21:05:00	1.21128	1.211195	1.21128	0
2020-03-06 21:10:00	1.21119	1.211157	1.21119	0
2020-03-06 21:15:00	1.21118	1.211154	1.21118	0
2020-03-06 21:20:00	1.21114	1.211121	1.21114	0
2020-03-06 21:25:00	1.21094	1.211108	1.21094	0
2020-03-06 21:30:00	1.21109	1.21118	1.21109	0
2020-03-06 21:35:00	1.21128	1.211175	1.21128	0
2020-03-06 21:40:00	1.21143	1.211228	1.21143	0
2020-03-06 21:45:00	1.21131	1.211207	1.21131	0
2020-03-06 21:50:00	1.21128	1.211212	1.21128	0
2020-03-06 21:55:00	1.21094	1.211178	1.21094	0
2020-03-06 22:00:00	1.21099	1.211158	1.21099	0
2020-03-06 22:05:00	1.2109	1.21113	1.2109	0
2020-03-06 22:10:00	1.21101	1.211117	1.21101	0
2020-03-06 22:15:00	1.21094	1.211117	1.21094	0
2020-03-06 22:20:00	1.21092	1.2111	1.21092	0
2020-03-06 22:25:00	1.21094	1.211066	1.21094	0
2020-03-06 22:30:00	1.21101	1.211024	1.21101	0
2020-03-06 22:35:00	1.21116	1.211009	1.21116	0
2020-03-06 22:40:00	1.2109	1.210971	1.2109	0
2020-03-06 22:45:00	1.21099	1.210976	1.21099	0
2020-03-06 22:50:00	1.21085	1.210962	1.21085	0
2020-03-06 22:55:00	1.21085	1.210957	1.21085	0
2020-03-06 23:00:00	1.2109	1.210946	1.2109	0
2020-03-06 23:05:00	1.21072	1.210924	1.21072	0
2020-03-06 23:10:00	1.21128	1.21096	1.21128	0
2020-03-06 23:15:00	1.2109	1.210956	1.2109	0
2020-03-06 23:20:00	1.21063	1.210918	1.21063	0
2020-03-06 23:25:00	1.21092	1.210894	1.21092	0
2020-03-06 23:30:00	1.21096	1.2109	1.21096	0
2020-03-06 23:35:00	1.21063	1.210864	1.21063	0
2020-03-06 23:40:00	1.2109	1.210869	1.2109	0
2020-03-06 23:45:00	1.21066	1.21085	1.21066	0
2020-03-06 23:50:00	1.21077	1.210837	1.21077	0
2020-03-06 23:55:00	1.2106	1.210825	1.2106	0
2020-03-07 00:00:00	1.21036	1.210733	1.21036	0
2020-03-07 00:05:00	1.21068	1.210711	1.21068	0
2020-03-07 00:10:00	1.21063	1.210711	1.21063	0
2020-03-07 00:15:00	1.21065	1.210684	1.21065	0
2020-03-07 00:20:00	1.21077	1.210665	1.21077	0
2020-03-07 00:25:00	1.21079	1.210681	1.21079	0
2020-03-07 00:30:00	1.21024	1.210615	1.21024	0
2020-03-07 00:35:00	1.21049	1.210598	1.21049	0
2020-03-07 00:40:00	1.21043	1.210564	1.21043	0
2020-03-07 00:45:00	1.21056	1.21056	1.21056	0
2020-03-07 00:50:00	1.21017	1.210541	1.21017	0
2020-03-07 00:55:00	1.21031	1.210504	1.21031	0
2020-03-07 01:00:00	1.2105	1.210491	1.2105	0
2020-03-07 01:05:00	1.21008	1.210434	1.21008	0
2020-03-07 01:10:00	1.21046	1.210403	1.21046	0
2020-03-07 01:15:00	1.21039	1.210363	1.21039	0
2020-03-07 01:20:00	1.2101	1.210349	1.2101	0
2020-03-07 01:25:00	1.21032	1.210332	1.21032	0
2020-03-07 01:30:00	1.20965	1.210254	1.20965	0
2020-03-07 01:35:00	1.21043	1.210241	1.21043	0
2020-03-07 01:40:00	1.21063	1.210287	1.21063	0
2020-03-07 01:45:00	1.21049	1.210305	1.21049	0
2020-03-07 01:50:00	1.2106	1.210315	1.2106	0
2020-03-07 01:55:00	1.21043	1.21035	1.21043	0
2020-03-07 02:00:00	1.2106	1.210364	1.2106	0
2020-03-07 02:05:00	1.21043	1.210368	1.21043	0
2020-03-07 02:10:00	1.21048	1.210406	1.21048	0
2020-03-07 02:15:00	1.21056	1.21043	1.21056	0
2020-03-07 02:20:00	1.21082	1.210547	1.21082	0
2020-03-07 02:25:00	1.21022	1.210526	1.21022	0
2020-03-07 02:30:00	1.21006	1.210469	1.21006	0
2020-03-07 02:35:00	1.21017	1.210437	1.21017	0
2020-03-07 02:40:00	1.21032	1.210409	1.21032	0
2020-03-07 02:45:00	1.21043	1.210409	1.21043	0
2020-03-07 02:50:00	1.21022	1.210371	1.21022	0
2020-03-07 02:55:00	1.21018	1.210346	1.21018	0
2020-03-07 03:00:00	1.2102	1.210318	1.2102	0
2020-03-07 03:05:00	1.21039	1.210301	1.21039	0
2020-03-07 03:10:00	1.21061	1.21028	1.21061	0
2020-03-07 03:15:00	1.21037	1.210295	1.21037	0
2020-03-07 03:20:00	1.21066	1.210355	1.21066	0
2020-03-07 03:25:00	1.21063	1.210401	1.21063	0
2020-03-07 03:30:00	1.21083	1.210452	1.21083	0
2020-03-07 03:35:00	1.21032	1.210441	1.21032	0
2020-03-07 03:40:00	1.21049	1.210468	1.21049	0
2020-03-07 03:45:00	1.21053	1.210503	1.21053	0
2020-03-07 03:50:00	1.21	1.210483	1.21	0
2020-03-07 03:55:00	1.20945	1.210389	1.20945	0
2020-03-07 04:00:00	1.20907	1.210235	1.20907	0
2020-03-07 04:05:00	1.20928	1.210126	1.20928	0
2020-03-07 04:10:00	1.20929	1.209989	1.20929	0
2020-03-07 04:15:00	1.20929	1.209855	1.20929	0
2020-03-07 04:20:00	1.21017	1.209789	1.21017	0
2020-03-07 04:25:00	1.21032	1.209789	1.21032	0
2020-03-07 04:30:00	1.21034	1.209774	1.21034	0
2020-03-07 04:35:00	1.21034	1.209755	1.21034	0
2020-03-07 04:40:00	1.2102	1.209775	1.2102	0
2020-03-07 04:45:00	1.21037	1.209867	1.21037	0
2020-03-07 04:50:00	1.2103	1.20999	1.2103	0
2020-03-07 04:55:00	1.20995	1.210057	1.20995	0
2020-03-07 05:00:00	1.20993	1.210121	1.20993	0
2020-03-07 05:05:00	1.21019	1.210211	1.21019	0
2020-03-07 05:10:00	1.20998	1.210192	1.20998	0
2020-03-07 05:15:00	1.21012	1.210172	1.21012	0
2020-03-07 05:20:00	1.21046	1.210184	1.21046	0
2020-03-07 05:25:00	1.21015	1.210165	1.21015	0
2020-03-07 05:30:00	1.21036	1.210181	1.21036	0
2020-03-07 05:35:00	1.21027	1.210171	1.21027	0
2020-03-07 05:40:00	1.21036	1.210177	1.21036	0
2020-03-07 05:45:00	1.21031	1.210213	1.21031	0
2020-03-07 05:50:00	1.21041	1.210261	1.21041	0
2020-03-07 05:55:00	1.21008	1.21025	1.21008	0
2020-03-07 06:00:00	1.21012	1.210264	1.21012	0
2020-03-07 06:05:00	1.21031	1.210283	1.21031	0
2020-03-07 06:10:00	1.2101	1.210247	1.2101	0
2020-03-07 06:15:00	1.20991	1.210223	1.20991	0
2020-03-07 06:20:00	1.20989	1.210176	1.20989	0
2020-03-07 06:25:00	1.20981	1.21013	1.20981	0
2020-03-07 06:30:00	1.21012	1.210106	1.21012	0
2020-03-07 06:35:00	1.20984	1.210059	1.20984	0
2020-03-07 06:40:00	1.21	1.210018	1.21	0
2020-03-07 06:45:00	1.21006	1.210016	1.21006	0
2020-03-07 06:50:00	1.20991	1.209995	1.20991	0
2020-03-07 06:55:00	1.20974	1.209938	1.20974	0
2020-03-07 07:00:00	1.2097	1.209898	1.2097	0
2020-03-07 07:05:00	1.20986	1.209893	1.20986	0
2020-03-07 07:10:00	1.21037	1.209941	1.21037	0
2020-03-07 07:15:00	1.20993	1.209953	1.20993	0
2020-03-07 07:20:00	1.21012	1.209953	1.21012	0
2020-03-07 07:25:00	1.21036	1.210005	1.21036	0
2020-03-07 07:30:00	1.21006	1.210011	1.21006	0
2020-03-07 07:35:00	1.20991	1.209996	1.20991	0
2020-03-07 07:40:00	1.20989	1.209994	1.20989	0
2020-03-07 07:45:00	1.20945	1.209965	1.20945	0
2020-03-07 07:50:00	1.2096	1.209955	1.2096	0
2020-03-07 07:55:00	1.20976	1.209945	1.20976	0
2020-03-07 08:00:00	1.21	1.209908	1.21	0
2020-03-07 08:05:00	1.20991	1.209906	1.20991	0
2020-03-07 08:10:00	1.20988	1.209882	1.20988	0
2020-03-07 08:15:00	1.20967	1.209813	1.20967	0
2020-03-07 08:20:00	1.20943	1.20975	1.20943	0
2020-03-07 08:25:00	1.20965	1.209724	1.20965	0
2020-03-07 08:30:00	1.20989	1.209724	1.20989	0
2020-03-07 08:35:00	1.20991	1.20977	1.20991	0
2020-03-07 08:40:00	1.20957	1.209767	1.20957	0
2020-03-07 08:45:00	1.20855	1.209646	1.20855	0
2020-03-07 08:50:00	1.20874	1.20952	1.20874	0
2020-03-07 08:55:00	1.2097	1.209499	1.2097	0
2020-03-07 09:00:00	1.20977	1.209488	1.20977	0
2020-03-07 09:05:00	1.20938	1.209459	1.20938	0
2020-03-07 09:10:00	1.20982	1.209498	1.20982	0
2020-03-07 09:15:00	1.2096	1.209493	1.2096	0
2020-03-07 09:20:00	1.20987	1.209491	1.20987	0
2020-03-07 09:25:00	1.20967	1.209467	1.20967	0
2020-03-07 09:30:00	1.20969	1.209479	1.20969	0
2020-03-07 09:35:00	1.20941	1.209565	1.20941	0
2020-03-07 09:40:00	1.20929	1.20962	1.20929	0
2020-03-07 09:45:00	1.20934	1.209584	1.20934	0
2020-03-07 09:50:00	1.20975	1.209582	1.20975	0
2020-03-07 09:55:00	1.20951	1.209595	1.20951	0
2020-03-07 10:00:00	1.20974	1.209587	1.20974	0
2020-03-07 10:05:00	1.20893	1.20952	1.20893	0
2020-03-07 10:10:00	1.20888	1.209421	1.20888	0
2020-03-07 10:15:00	1.20853	1.209307	1.20853	0
2020-03-07 10:20:00	1.20924	1.209262	1.20924	0
2020-03-07 10:25:00	1.20924	1.209245	1.20924	0
2020-03-07 10:30:00	1.20948	1.209264	1.20948	0
2020-03-07 10:35:00	1.20912	1.209242	1.20912	0
2020-03-07 10:40:00	1.20964	1.209231	1.20964	0
2020-03-07 10:45:00	1.20919	1.209199	1.20919	0
2020-03-07 10:50:00	1.20943	1.209168	1.20943	0
2020-03-07 10:55:00	1.20934	1.209209	1.20934	0
2020-03-07 11:00:00	1.20909	1.20923	1.20909	0
2020-03-07 11:05:00	1.20941	1.209318	1.20941	0
2020-03-07 11:10:00	1.20939	1.209333	1.20939	0
2020-03-07 11:15:00	1.20943	1.209352	1.20943	0
2020-03-07 11:20:00	1.20962	1.209366	1.20962	0
2020-03-07 11:25:00	1.20922	1.209376	1.20922	0
2020-03-07 11:30:00	1.20955	1.209367	1.20955	0
2020-03-07 11:35:00	1.2094	1.209388	1.2094	0
2020-03-07 11:40:00	1.20948	1.209393	1.20948	0
2020-03-07 11:45:00	1.20964	1.209423	1.20964	0
2020-03-07 11:50:00	1.20964	1.209478	1.20964	0
2020-03-07 11:55:00	1.20957	1.209494	1.20957	0
2020-03-07 12:00:00	1.2091	1.209465	1.2091	0
2020-03-07 12:05:00	1.20914	1.209436	1.20914	0
2020-03-07 12:10:00	1.20921	1.209395	1.20921	0
2020-03-07 12:15:00	1.20929	1.209402	1.20929	0
2020-03-07 12:20:00	1.20857	1.209304	1.20857	0
2020-03-07 12:25:00	1.20907	1.209271	1.20907	0
2020-03-07 12:30:00	1.20943	1.209266	1.20943	0
2020-03-07 12:35:00	1.20902	1.209204	1.20902	0
2020-03-07 12:40:00	1.20926	1.209166	1.20926	0
2020-03-07 12:45:00	1.2089	1.209099	1.2089	0
2020-03-07 12:50:00	1.20898	1.209087	1.20898	0
2020-03-07 12:55:00	1.20916	1.209089	1.20916	0
2020-03-07 13:00:00	1.20943	1.209111	1.20943	0
2020-03-07 13:05:00	1.2091	1.209092	1.2091	0
2020-03-07 13:10:00	1.2089	1.209125	1.2089	0
2020-03-07 13:15:00	1.20905	1.209123	1.20905	0
2020-03-07 13:20:00	1.20945	1.209125	1.20945	0
2020-03-07 13:25:00	1.20941	1.209164	1.20941	0
2020-03-07 13:30:00	1.20902	1.20914	1.20902	0
2020-03-07 13:35:00	1.20895	1.209145	1.20895	0
2020-03-07 13:40:00	1.20919	1.209166	1.20919	0
2020-03-07 13:45:00	1.20929	1.209179	1.20929	0
2020-03-07 13:50:00	1.20902	1.209138	1.20902	0
2020-03-07 13:55:00	1.20919	1.209147	1.20919	0
2020-03-07 14:00:00	1.20923	1.20918	1.20923	0
2020-03-07 14:05:00	1.20907	1.209182	1.20907	0
2020-03-07 14:10:00	1.20852	1.209089	1.20852	0
2020-03-07 14:15:00	1.20782	1.20893	1.20782	0
2020-03-07 14:20:00	1.20809	1.208837	1.20809	0
2020-03-07 14:25:00	1.20943	1.208885	1.20943	0
2020-03-07 14:30:00	1.20916	1.208882	1.20916	0
2020-03-07 14:35:00	1.20905	1.208858	1.20905	0
2020-03-07 14:40:00	1.20914	1.20887	1.20914	0
2020-03-07 14:45:00	1.20914	1.208865	1.20914	0
2020-03-07 14:50:00	1.20909	1.208851	1.20909	0
2020-03-07 14:55:00	1.20915	1.208859	1.20915	0
2020-03-07 15:00:00	1.20902	1.208909	1.20902	0
2020-03-07 15:05:00	1.20903	1.20903	1.20903	0
2020-03-07 15:10:00	1.20888	1.209109	1.20888	0
2020-03-07 15:15:00	1.20869	1.209035	1.20869	0
2020-03-07 15:20:00	1.20895	1.209014	1.20895	0
2020-03-07 15:25:00	1.2089	1.208999	1.2089	0
2020-03-07 15:30:00	1.20885	1.20897	1.20885	0
2020-03-07 15:35:00	1.20886	1.208942	1.20886	0
2020-03-07 15:40:00	1.20869	1.208902	1.20869	0
2020-03-07 15:45:00	1.20809	1.208796	1.20809	0
2020-03-07 15:50:00	1.20854	1.208748	1.20854	0
2020-03-07 15:55:00	1.20902	1.208747	1.20902	0
2020-03-07 16:00:00	1.20907	1.208766	1.20907	0
2020-03-07 16:05:00	1.20914	1.208811	1.20914	0
2020-03-07 16:10:00	1.20881	1.208797	1.20881	0
2020-03-07 16:15:00	1.20904	1.208811	1.20904	0
2020-03-07 16:20:00	1.20866	1.208792	1.20866	0
2020-03-07 16:25:00	1.20897	1.208803	1.20897	0
2020-03-07 16:30:00	1.20903	1.208837	1.20903	0
2020-03-07 16:35:00	1.20891	1.208919	1.20891	0
2020-03-07 16:40:00	1.20873	1.208938	1.20873	0
2020-03-07 16:45:00	1.20847	1.208883	1.20847	0
2020-03-07 16:50:00	1.20885	1.208861	1.20885	0
2020-03-07 16:55:00	1.209	1.208847	1.209	0
2020-03-07 17:00:00	1.20868	1.208834	1.20868	0
2020-03-07 17:05:00	1.2085	1.20878	1.2085	0
2020-03-07 17:10:00	1.209	1.208814	1.209	0
2020-03-07 17:15:00	1.20861	1.208778	1.20861	0
2020-03-07 17:20:00	1.20881	1.208756	1.20881	0
2020-03-07 17:25:00	1.20892	1.208757	1.20892	0
2020-03-07 17:30:00	1.20907	1.208791	1.20907	0
2020-03-07 17:35:00	1.2088	1.208824	1.2088	0
2020-03-07 17:40:00	1.20871	1.20881	1.20871	0
2020-03-07 17:45:00	1.20878	1.208788	1.20878	0
2020-03-07 17:50:00	1.2088	1.2088	1.2088	0
2020-03-07 17:55:00	1.20839	1.208789	1.20839	0
2020-03-07 18:00:00	1.20911	1.2088	1.20911	0
2020-03-07 18:05:00	1.20849	1.208788	1.20849	0
2020-03-07 18:10:00	1.20861	1.208768	1.20861	0
2020-03-07 18:15:00	1.20868	1.208744	1.20868	0
2020-03-07 18:20:00	1.20845	1.208682	1.20845	0
2020-03-07 18:25:00	1.20864	1.208666	1.20864	0
2020-03-07 18:30:00	1.20838	1.208633	1.20838	0
2020-03-07 18:35:00	1.20847	1.208602	1.20847	0
2020-03-07 18:40:00	1.20847	1.208569	1.20847	0
2020-03-07 18:45:00	1.20849	1.208579	1.20849	0
2020-03-07 18:50:00	1.20819	1.208487	1.20819	0
2020-03-07 18:55:00	1.20837	1.208475	1.20837	0
2020-03-07 19:00:00	1.20868	1.208482	1.20868	0
2020-03-07 19:05:00	1.2084	1.208454	1.2084	0
2020-03-07 19:10:00	1.20825	1.208434	1.20825	0
2020-03-07 19:15:00	1.20849	1.208419	1.20849	0
2020-03-07 19:20:00	1.20874	1.208455	1.20874	0
2020-03-07 19:25:00	1.20835	1.208443	1.20835	0
2020-03-07 19:30:00	1.2085	1.208446	1.2085	0
2020-03-07 19:35:00	1.20874	1.208471	1.20874	0
2020-03-07 19:40:00	1.2084	1.208492	1.2084	0
2020-03-07 19:45:00	1.20849	1.208504	1.20849	0
2020-03-07 19:50:00	1.2085	1.208486	1.2085	0
2020-03-07 19:55:00	1.20854	1.2085	1.20854	0
2020-03-07 20:00:00	1.20852	1.208527	1.20852	0
2020-03-07 20:05:00	1.20847	1.208525	1.20847	0
2020-03-07 20:10:00	1.2082	1.208471	1.2082	0
2020-03-07 20:15:00	1.2084	1.208476	1.2084	0
2020-03-07 20:20:00	1.20821	1.208447	1.20821	0
2020-03-07 20:25:00	1.20835	1.208408	1.20835	0
2020-03-07 20:30:00	1.20833	1.208401	1.20833	0
2020-03-07 20:35:00	1.20785	1.208337	1.20785	0
2020-03-07 20:40:00	1.20867	1.208354	1.20867	0
2020-03-07 20:45:00	1.20857	1.208357	1.20857	0
2020-03-07 20:50:00	1.20814	1.208319	1.20814	0
2020-03-07 20:55:00	1.20835	1.208307	1.20835	0
2020-03-07 21:00:00	1.20741	1.208228	1.20741	0
2020-03-07 21:05:00	1.2083	1.208218	1.2083	0
2020-03-07 21:10:00	1.2084	1.208237	1.2084	0
2020-03-07 21:15:00	1.20838	1.20824	1.20838	0
2020-03-07 21:20:00	1.20813	1.20822	1.20813	0
2020-03-07 21:25:00	1.20851	1.208286	1.20851	0
2020-03-07 21:30:00	1.20796	1.208215	1.20796	0
2020-03-07 21:35:00	1.20826	1.208184	1.20826	0
2020-03-07 21:40:00	1.20785	1.208155	1.20785	0
2020-03-07 21:45:00	1.20811	1.208131	1.20811	0
2020-03-07 21:50:00	1.2084	1.20823	1.2084	0
2020-03-07 21:55:00	1.20807	1.208207	1.20807	0
2020-03-07 22:00:00	1.20835	1.208202	1.20835	0
2020-03-07 22:05:00	1.20806	1.20817	1.20806	0
2020-03-07 22:10:00	1.20818	1.208175	1.20818	0
2020-03-07 22:15:00	1.20802	1.208126	1.20802	0
2020-03-07 22:20:00	1.20831	1.208161	1.20831	0
2020-03-07 22:25:00	1.20811	1.208146	1.20811	0
2020-03-07 22:30:00	1.20802	1.208163	1.20802	0
2020-03-07 22:35:00	1.20811	1.208163	1.20811	0
2020-03-07 22:40:00	1.20804	1.208127	1.20804	0
2020-03-07 22:45:00	1.20801	1.208121	1.20801	0
2020-03-07 22:50:00	1.20807	1.208093	1.20807	0
2020-03-07 22:55:00	1.20811	1.208098	1.20811	0
2020-03-07 23:00:00	1.20804	1.208084	1.20804	0
2020-03-07 23:05:00	1.20849	1.208131	1.20849	0
2020-03-07 23:10:00	1.20806	1.208106	1.20806	0
2020-03-07 23:15:00	1.20799	1.208094	1.20799	0
2020-03-07 23:20:00	1.20777	1.208069	1.20777	0
2020-03-07 23:25:00	1.20806	1.208064	1.20806	0
2020-03-07 23:30:00	1.20785	1.208045	1.20785	0
2020-03-07 23:35:00	1.20704	1.207948	1.20704	0
2020-03-07 23:40:00	1.20795	1.207936	1.20795	0
2020-03-07 23:45:00	1.20804	1.207929	1.20804	0
2020-03-07 23:50:00	1.20766	1.207891	1.20766	0
2020-03-07 23:55:00	1.20802	1.207844	1.20802	0
2020-03-08 00:00:00	1.20814	1.207852	1.20814	0
2020-03-08 00:05:00	1.20778	1.207831	1.20778	0
2020-03-08 00:10:00	1.20789	1.207843	1.20789	0
2020-03-08 00:15:00	1.20814	1.207851	1.20814	0
2020-03-08 00:20:00	1.20747	1.207813	1.20747	0
2020-03-08 00:25:00	1.20802	1.207911	1.20802	0
2020-03-08 00:30:00	1.20809	1.207925	1.20809	0
2020-03-08 00:35:00	1.20785	1.207906	1.20785	0
2020-03-08 00:40:00	1.20785	1.207925	1.20785	0
2020-03-08 00:45:00	1.2078	1.207903	1.2078	0
2020-03-08 00:50:00	1.20807	1.207896	1.20807	0
2020-03-08 00:55:00	1.20756	1.207874	1.20756	0
2020-03-08 01:00:00	1.20813	1.207898	1.20813	0
2020-03-08 01:05:00	1.20792	1.207876	1.20792	0
2020-03-08 01:10:00	1.20806	1.207935	1.20806	0
2020-03-08 01:15:00	1.2078	1.207913	1.2078	0
2020-03-08 01:20:00	1.20776	1.20788	1.20776	0
2020-03-08 01:25:00	1.2078	1.207875	1.2078	0
2020-03-08 01:30:00	1.20761	1.207851	1.20761	0
2020-03-08 01:35:00	1.20782	1.207853	1.20782	0
2020-03-08 01:40:00	1.2079	1.207836	1.2079	0
2020-03-08 01:45:00	1.20761	1.207841	1.20761	0
2020-03-08 01:50:00	1.20816	1.207844	1.20816	0
2020-03-08 01:55:00	1.20813	1.207865	1.20813	0
2020-03-08 02:00:00	1.20751	1.20781	1.20751	0
2020-03-08 02:05:00	1.20756	1.207786	1.20756	0
2020-03-08 02:10:00	1.20802	1.207812	1.20802	0
2020-03-08 02:15:00	1.20802	1.207834	1.20802	0
2020-03-08 02:20:00	1.20833	1.207906	1.20833	0
2020-03-08 02:25:00	1.20783	1.207907	1.20783	0
2020-03-08 02:30:00	1.20781	1.207898	1.20781	0
2020-03-08 02:35:00	1.20782	1.207919	1.20782	0
2020-03-08 02:40:00	1.20785	1.207888	1.20785	0
2020-03-08 02:45:00	1.20771	1.207846	1.20771	0
2020-03-08 02:50:00	1.20771	1.207866	1.20771	0
2020-03-08 02:55:00	1.20795	1.207905	1.20795	0
2020-03-08 03:00:00	1.20775	1.207878	1.20775	0
2020-03-08 03:05:00	1.2077	1.207846	1.2077	0
2020-03-08 03:10:00	1.20765	1.207778	1.20765	0
2020-03-08 03:15:00	1.20751	1.207746	1.20751	0
2020-03-08 03:20:00	1.20711	1.207676	1.20711	0
2020-03-08 03:25:00	1.20775	1.207669	1.20775	0
2020-03-08 03:30:00	1.20768	1.207652	1.20768	0
2020-03-08 03:35:00	1.20771	1.207652	1.20771	0
2020-03-08 03:40:00	1.20758	1.207639	1.20758	0
2020-03-08 03:45:00	1.20761	1.207605	1.20761	0
2020-03-08 03:50:00	1.20759	1.207589	1.20759	0
2020-03-08 03:55:00	1.20775	1.207594	1.20775	0
2020-03-08 04:00:00	1.20747	1.207576	1.20747	0
2020-03-08 04:05:00	1.20792	1.207617	1.20792	0
2020-03-08 04:10:00	1.20744	1.20765	1.20744	0
2020-03-08 04:15:00	1.2073	1.207605	1.2073	0
2020-03-08 04:20:00	1.20759	1.207596	1.20759	0
2020-03-08 04:25:00	1.20758	1.207583	1.20758	0
2020-03-08 04:30:00	1.20761	1.207586	1.20761	0
2020-03-08 04:35:00	1.20801	1.207626	1.20801	0
2020-03-08 04:40:00	1.20784	1.207651	1.20784	0
2020-03-08 04:45:00	1.20765	1.207641	1.20765	0
2020-03-08 04:50:00	1.20785	1.207679	1.20785	0
2020-03-08 04:55:00	1.20729	1.207616	1.20729	0
2020-03-08 05:00:00	1.2074	1.207612	1.2074	0
2020-03-08 05:05:00	1.20759	1.207641	1.20759	0
2020-03-08 05:10:00	1.20758	1.20764	1.20758	0
2020-03-08 05:15:00	1.20751	1.207633	1.20751	0
2020-03-08 05:20:00	1.20768	1.20764	1.20768	0
2020-03-08 05:25:00	1.20785	1.207624	1.20785	0
2020-03-08 05:30:00	1.2078	1.20762	1.2078	0
2020-03-08 05:35:00	1.20763	1.207618	1.20763	0
2020-03-08 05:40:00	1.20768	1.207601	1.20768	0
2020-03-08 05:45:00	1.20736	1.207608	1.20736	0
2020-03-08 05:50:00	1.2073	1.207598	1.2073	0
2020-03-08 05:55:00	1.20799	1.207638	1.20799	0
2020-03-08 06:00:00	1.20744	1.207624	1.20744	0
2020-03-08 06:05:00	1.20758	1.207631	1.20758	0
2020-03-08 06:10:00	1.20779	1.207642	1.20779	0
2020-03-08 06:15:00	1.20775	1.207632	1.20775	0
2020-03-08 06:20:00	1.20739	1.207591	1.20739	0
2020-03-08 06:25:00	1.20741	1.207569	1.20741	0
2020-03-08 06:30:00	1.2077	1.207571	1.2077	0
2020-03-08 06:35:00	1.20765	1.2076	1.20765	0
2020-03-08 06:40:00	1.20756	1.207626	1.20756	0
2020-03-08 06:45:00	1.2073	1.207557	1.2073	0
2020-03-08 06:50:00	1.2073	1.207543	1.2073	0
2020-03-08 06:55:00	1.20778	1.207563	1.20778	0
2020-03-08 07:00:00	1.20737	1.207521	1.20737	0
2020-03-08 07:05:00	1.20734	1.20748	1.20734	0
2020-03-08 07:10:00	1.20741	1.207482	1.20741	0
2020-03-08 07:15:00	1.20744	1.207485	1.20744	0
2020-03-08 07:20:00	1.20734	1.207449	1.20734	0
2020-03-08 07:25:00	1.20754	1.207438	1.20754	0
2020-03-08 07:30:00	1.20778	1.20746	1.20778	0
2020-03-08 07:35:00	1.20724	1.207454	1.20724	0
2020-03-08 07:40:00	1.20741	1.207465	1.20741	0
2020-03-08 07:45:00	1.20787	1.207474	1.20787	0
2020-03-08 07:50:00	1.20732	1.207469	1.20732	0
2020-03-08 07:55:00	1.20737	1.207472	1.20737	0
2020-03-08 08:00:00	1.20731	1.207462	1.20731	0
2020-03-08 08:05:00	1.20734	1.207452	1.20734	0
2020-03-08 08:10:00	1.20775	1.207493	1.20775	0
2020-03-08 08:15:00	1.20775	1.207514	1.20775	0
2020-03-08 08:20:00	1.20758	1.207494	1.20758	0
2020-03-08 08:25:00	1.20722	1.207492	1.20722	0
2020-03-08 08:30:00	1.20739	1.20749	1.20739	0
2020-03-08 08:35:00	1.20761	1.207464	1.20761	0
2020-03-08 08:40:00	1.2076	1.207492	1.2076	0
2020-03-08 08:45:00	1.20732	1.207487	1.20732	0
2020-03-08 08:50:00	1.20753	1.207509	1.20753	0
2020-03-08 08:55:00	1.20766	1.207541	1.20766	0
2020-03-08 09:00:00	1.20795	1.207561	1.20795	0
2020-03-08 09:05:00	1.20763	1.207549	1.20763	0
2020-03-08 09:10:00	1.20765	1.207556	1.20765	0
2020-03-08 09:15:00	1.20747	1.207581	1.20747	0
2020-03-08 09:20:00	1.20747	1.207589	1.20747	0
2020-03-08 09:25:00	1.20747	1.207575	1.20747	0
2020-03-08 09:30:00	1.20739	1.207554	1.20739	0
2020-03-08 09:35:00	1.20742	1.207564	1.20742	0
2020-03-08 09:40:00	1.20732	1.207543	1.20732	0
2020-03-08 09:45:00	1.20734	1.207511	1.20734	0
2020-03-08 09:50:00	1.20761	1.207477	1.20761	0
2020-03-08 09:55:00	1.20744	1.207458	1.20744	0
2020-03-08 10:00:00	1.20766	1.207459	1.20766	0
2020-03-08 10:05:00	1.20792	1.207504	1.20792	0
2020-03-08 10:10:00	1.20768	1.207525	1.20768	0
2020-03-08 10:15:00	1.20732	1.20751	1.20732	0
2020-03-08 10:20:00	1.20771	1.207542	1.20771	0
2020-03-08 10:25:00	1.20747	1.207547	1.20747	0
2020-03-08 10:30:00	1.20747	1.207562	1.20747	0
2020-03-08 10:35:00	1.20782	1.20761	1.20782	0
2020-03-08 10:40:00	1.2078	1.207629	1.2078	0
2020-03-08 10:45:00	1.20765	1.20765	1.20765	0
2020-03-08 10:50:00	1.20753	1.207637	1.20753	0
2020-03-08 10:55:00	1.20761	1.207606	1.20761	0
2020-03-08 11:00:00	1.20772	1.20761	1.20772	0
2020-03-08 11:05:00	1.20782	1.20766	1.20782	0
2020-03-08 11:10:00	1.20754	1.207643	1.20754	0
2020-03-08 11:15:00	1.20737	1.207633	1.20737	0
2020-03-08 11:20:00	1.20744	1.20763	1.20744	0
2020-03-08 11:25:00	1.20773	1.207621	1.20773	0
2020-03-08 11:30:00	1.20766	1.207607	1.20766	0
2020-03-08 11:35:00	1.20763	1.207605	1.20763	0
2020-03-08 11:40:00	1.20754	1.207606	1.20754	0
2020-03-08 11:45:00	1.20759	1.207604	1.20759	0
2020-03-08 11:50:00	1.20759	1.207591	1.20759	0
2020-03-08 11:55:00	1.20797	1.207606	1.20797	0
2020-03-08 12:00:00	1.20785	1.207637	1.20785	0
2020-03-08 12:05:00	1.20765	1.207665	1.20765	0
2020-03-08 12:10:00	1.20759	1.20768	1.20759	0
2020-03-08 12:15:00	1.20747	1.207654	1.20747	0
2020-03-08 12:20:00	1.20758	1.207646	1.20758	0
2020-03-08 12:25:00	1.20773	1.207656	1.20773	0
2020-03-08 12:30:00	1.20775	1.207677	1.20775	0
2020-03-08 12:35:00	1.20764	1.207682	1.20764	0
2020-03-08 12:40:00	1.20788	1.207711	1.20788	0
2020-03-08 12:45:00	1.20758	1.207672	1.20758	0
2020-03-08 12:50:00	1.20761	1.207648	1.20761	0
2020-03-08 12:55:00	1.20763	1.207646	1.20763	0
2020-03-08 13:00:00	1.20751	1.207638	1.20751	0
2020-03-08 13:05:00	1.20732	1.207623	1.20732	0
2020-03-08 13:10:00	1.20785	1.20765	1.20785	0
2020-03-08 13:15:00	1.2073	1.207607	1.2073	0
2020-03-08 13:20:00	1.20787	1.207619	1.20787	0
2020-03-08 13:25:00	1.20773	1.207628	1.20773	0
2020-03-08 13:30:00	1.20758	1.207598	1.20758	0
2020-03-08 13:35:00	1.20773	1.207613	1.20773	0
2020-03-08 13:40:00	1.20787	1.207639	1.20787	0
2020-03-08 13:45:00	1.20734	1.20761	1.20734	0
2020-03-08 13:50:00	1.20782	1.207641	1.20782	0
2020-03-08 13:55:00	1.20792	1.207701	1.20792	0
2020-03-08 14:00:00	1.20779	1.207695	1.20779	0
2020-03-08 14:05:00	1.20751	1.207716	1.20751	0
2020-03-08 14:10:00	1.20751	1.20768	1.20751	0
2020-03-08 14:15:00	1.20789	1.207696	1.20789	0
2020-03-08 14:20:00	1.20751	1.207689	1.20751	0
2020-03-08 14:25:00	1.2079	1.207706	1.2079	0
2020-03-08 14:30:00	1.20732	1.207651	1.20732	0
2020-03-08 14:35:00	1.20773	1.20769	1.20773	0
2020-03-08 14:40:00	1.20732	1.20764	1.20732	0
2020-03-08 14:45:00	1.20799	1.207647	1.20799	0
2020-03-08 14:50:00	1.2076	1.207628	1.2076	0
2020-03-08 14:55:00	1.20762	1.207639	1.20762	0
2020-03-08 15:00:00	1.2078	1.207668	1.2078	0
2020-03-08 15:05:00	1.20671	1.20755	1.20671	0
2020-03-08 15:10:00	1.20772	1.207571	1.20772	0
2020-03-08 15:15:00	1.20765	1.207546	1.20765	0
2020-03-08 15:20:00	1.20784	1.207598	1.20784	0
2020-03-08 15:25:00	1.20748	1.207573	1.20748	0
2020-03-08 15:30:00	1.20722	1.207563	1.20722	0
2020-03-08 15:35:00	1.20737	1.207501	1.20737	0
2020-03-08 15:40:00	1.2077	1.207511	1.2077	0
2020-03-08 15:45:00	1.20775	1.207524	1.20775	0
2020-03-08 15:50:00	1.20777	1.207521	1.20777	0
2020-03-08 15:55:00	1.20768	1.207618	1.20768	0
2020-03-08 16:00:00	1.20741	1.207587	1.20741	0
2020-03-08 16:05:00	1.20756	1.207578	1.20756	0
2020-03-08 16:10:00	1.20785	1.207579	1.20785	0
2020-03-08 16:15:00	1.20809	1.20764	1.20809	0
2020-03-08 16:20:00	1.20791	1.207709	1.20791	0
2020-03-08 16:25:00	1.20799	1.207771	1.20799	0
2020-03-08 16:30:00	1.20761	1.207762	1.20761	0
2020-03-08 16:35:00	1.20787	1.207774	1.20787	0
2020-03-08 16:40:00	1.20756	1.207753	1.20756	0
2020-03-08 16:45:00	1.20784	1.207769	1.20784	0
2020-03-08 16:50:00	1.20775	1.207803	1.20775	0
2020-03-08 16:55:00	1.20778	1.207825	1.20778	0
2020-03-08 17:00:00	1.20773	1.207813	1.20773	0
2020-03-08 17:05:00	1.20777	1.207781	1.20777	0
2020-03-08 17:10:00	1.20785	1.207775	1.20785	0
2020-03-08 17:15:00	1.20787	1.207763	1.20787	0
2020-03-08 17:20:00	1.20778	1.20778	1.20778	0
2020-03-08 17:25:00	1.20772	1.207765	1.20772	0
2020-03-08 17:30:00	1.2079	1.207799	1.2079	0
2020-03-08 17:35:00	1.20794	1.207809	1.20794	0
2020-03-08 17:40:00	1.20771	1.207805	1.20771	0
2020-03-08 17:45:00	1.20753	1.20778	1.20753	0
2020-03-08 17:50:00	1.20775	1.207782	1.20775	0
2020-03-08 17:55:00	1.20749	1.207754	1.20749	0
2020-03-08 18:00:00	1.20756	1.207725	1.20756	0
2020-03-08 18:05:00	1.20763	1.207701	1.20763	0
2020-03-08 18:10:00	1.20764	1.207687	1.20764	0
2020-03-08 18:15:00	1.20756	1.207671	1.20756	0
2020-03-08 18:20:00	1.20758	1.207639	1.20758	0
2020-03-08 18:25:00	1.20761	1.207606	1.20761	0
2020-03-08 18:30:00	1.20785	1.20762	1.20785	0
2020-03-08 18:35:00	1.20801	1.207668	1.20801	0
2020-03-08 18:40:00	1.20761	1.207654	1.20761	0
2020-03-08 18:45:00	1.20775	1.20768	1.20775	0
2020-03-08 18:50:00	1.2073	1.207654	1.2073	0
2020-03-08 18:55:00	1.20778	1.207669	1.20778	0
2020-03-08 19:00:00	1.20783	1.207688	1.20783	0
2020-03-08 19:05:00	1.20766	1.207698	1.20766	0
2020-03-08 19:10:00	1.20737	1.207677	1.20737	0
2020-03-08 19:15:00	1.20775	1.207691	1.20775	0
2020-03-08 19:20:00	1.20742	1.207648	1.20742	0
2020-03-08 19:25:00	1.20782	1.207629	1.20782	0
2020-03-08 19:30:00	1.20775	1.207643	1.20775	0
2020-03-08 19:35:00	1.20735	1.207603	1.20735	0
2020-03-08 19:40:00	1.20729	1.207602	1.20729	0
2020-03-08 19:45:00	1.20725	1.207549	1.20725	0
2020-03-08 19:50:00	1.20797	1.207563	1.20797	0
2020-03-08 19:55:00	1.20748	1.207545	1.20748	0
2020-03-08 20:00:00	1.20789	1.207597	1.20789	0
2020-03-08 20:05:00	1.20722	1.207544	1.20722	0
2020-03-08 20:10:00	1.20772	1.207574	1.20772	0
2020-03-08 20:15:00	1.20748	1.20754	1.20748	0
2020-03-08 20:20:00	1.20634	1.207399	1.20634	0
2020-03-08 20:25:00	1.20754	1.207418	1.20754	0
2020-03-08 20:30:00	1.20748	1.207437	1.20748	0
2020-03-08 20:35:00	1.20741	1.207453	1.20741	0
2020-03-08 20:40:00	1.20797	1.207453	1.20797	0
2020-03-08 20:45:00	1.20734	1.207439	1.20734	0
2020-03-08 20:50:00	1.20736	1.207386	1.20736	0
2020-03-08 20:55:00	1.20751	1.207415	1.20751	0
2020-03-08 21:00:00	1.20772	1.207415	1.20772	0
2020-03-08 21:05:00	1.20725	1.207392	1.20725	0
2020-03-08 21:10:00	1.20753	1.207511	1.20753	0
2020-03-08 21:15:00	1.20741	1.207498	1.20741	0
2020-03-08 21:20:00	1.20754	1.207504	1.20754	0
2020-03-08 21:25:00	1.20724	1.207487	1.20724	0
2020-03-08 21:30:00	1.20766	1.207456	1.20766	0
2020-03-08 21:35:00	1.20758	1.20748	1.20758	0
2020-03-08 21:40:00	1.20751	1.207495	1.20751	0
2020-03-08 21:45:00	1.20734	1.207478	1.20734	0
2020-03-08 21:50:00	1.2073	1.207436	1.2073	0
2020-03-08 21:55:00	1.2073	1.207441	1.2073	0
2020-03-08 22:00:00	1.20751	1.207439	1.20751	0
2020-03-08 22:05:00	1.20768	1.207466	1.20768	0
2020-03-08 22:10:00	1.20746	1.207458	1.20746	0
2020-03-08 22:15:00	1.20789	1.207523	1.20789	0
2020-03-08 22:20:00	1.2074	1.207497	1.2074	0
2020-03-08 22:25:00	1.20737	1.207476	1.20737	0
2020-03-08 22:30:00	1.20742	1.207467	1.20742	0
2020-03-08 22:35:00	1.20751	1.207484	1.20751	0
2020-03-08 22:40:00	1.20768	1.207522	1.20768	0
2020-03-08 22:45:00	1.2078	1.207572	1.2078	0
2020-03-08 22:50:00	1.20761	1.207582	1.20761	0
2020-03-08 22:55:00	1.20739	1.207553	1.20739	0
2020-03-08 23:00:00	1.2072	1.207527	1.2072	0
2020-03-08 23:05:00	1.20771	1.207509	1.20771	0
2020-03-08 23:10:00	1.20744	1.207513	1.20744	0
2020-03-08 23:15:00	1.20735	1.207511	1.20735	0
2020-03-08 23:20:00	1.20758	1.207527	1.20758	0
2020-03-08 23:25:00	1.20732	1.207508	1.20732	0
2020-03-08 23:30:00	1.20751	1.207491	1.20751	0
2020-03-08 23:35:00	1.20761	1.207472	1.20761	0
2020-03-08 23:40:00	1.20744	1.207455	1.20744	0
2020-03-08 23:45:00	1.20747	1.207463	1.20747	0
2020-03-08 23:50:00	1.20675	1.207418	1.20675	0
2020-03-08 23:55:00	1.20665	1.207312	1.20665	0
2020-03-09 00:00:00	1.20741	1.207309	1.20741	0
2020-03-09 00:05:00	1.20741	1.207315	1.20741	0
2020-03-09 00:10:00	1.20739	1.207296	1.20739	0
2020-03-09 00:15:00	1.20669	1.207233	1.20669	0
2020-03-09 00:20:00	1.20667	1.207149	1.20667	0
2020-03-09 00:25:00	1.20669	1.207057	1.20669	0
2020-03-09 00:30:00	1.20648	1.206961	1.20648	0
2020-03-09 00:35:00	1.2073	1.206944	1.2073	0
2020-03-09 00:40:00	1.20725	1.206994	1.20725	0
2020-03-09 00:45:00	1.20734	1.207063	1.20734	0
2020-03-09 00:50:00	1.20734	1.207056	1.20734	0
2020-03-09 00:55:00	1.2071	1.207025	1.2071	0
2020-03-09 01:00:00	1.20739	1.207025	1.20739	0
2020-03-09 01:05:00	1.20741	1.207097	1.20741	0
2020-03-09 01:10:00	1.20744	1.207174	1.20744	0
2020-03-09 01:15:00	1.20748	1.207253	1.20748	0
2020-03-09 01:20:00	1.20741	1.207346	1.20741	0
2020-03-09 01:25:00	1.2076	1.207376	1.2076	0
2020-03-09 01:30:00	1.20743	1.207394	1.20743	0
2020-03-09 01:35:00	1.20751	1.207411	1.20751	0
2020-03-09 01:40:00	1.20701	1.207378	1.20701	0
2020-03-09 01:45:00	1.2072	1.207388	1.2072	0
2020-03-09 01:50:00	1.20732	1.207381	1.20732	0
2020-03-09 01:55:00	1.20744	1.207384	1.20744	0
2020-03-09 02:00:00	1.20773	1.207413	1.20773	0
2020-03-09 02:05:00	1.20782	1.207447	1.20782	0
2020-03-09 02:10:00	1.20763	1.207469	1.20763	0
2020-03-09 02:15:00	1.20759	1.207468	1.20759	0
2020-03-09 02:20:00	1.20753	1.207478	1.20753	0
2020-03-09 02:25:00	1.20754	1.207481	1.20754	0
2020-03-09 02:30:00	1.2074	1.20752	1.2074	0
2020-03-09 02:35:00	1.20751	1.207551	1.20751	0
2020-03-09 02:40:00	1.20713	1.207532	1.20713	0
2020-03-09 02:45:00	1.20765	1.207553	1.20765	0
2020-03-09 02:50:00	1.20765	1.207545	1.20765	0
2020-03-09 02:55:00	1.20766	1.207529	1.20766	0
2020-03-09 03:00:00	1.2073	1.207496	1.2073	0
2020-03-09 03:05:00	1.2071	1.207447	1.2071	0
2020-03-09 03:10:00	1.20759	1.207453	1.20759	0
2020-03-09 03:15:00	1.20761	1.20746	1.20761	0
2020-03-09 03:20:00	1.20741	1.207461	1.20741	0
2020-03-09 03:25:00	1.20741	1.207451	1.20741	0
2020-03-09 03:30:00	1.20736	1.207474	1.20736	0
2020-03-09 03:35:00	1.20722	1.207431	1.20722	0
2020-03-09 03:40:00	1.20782	1.207448	1.20782	0
2020-03-09 03:45:00	1.20744	1.207426	1.20744	0
2020-03-09 03:50:00	1.20736	1.207432	1.20736	0
2020-03-09 03:55:00	1.20744	1.207466	1.20744	0
2020-03-09 04:00:00	1.20737	1.207444	1.20737	0
2020-03-09 04:05:00	1.20718	1.207401	1.20718	0
2020-03-09 04:10:00	1.20689	1.207349	1.20689	0
2020-03-09 04:15:00	1.20737	1.207345	1.20737	0
2020-03-09 04:20:00	1.2073	1.207339	1.2073	0
2020-03-09 04:25:00	1.20727	1.207344	1.20727	0
2020-03-09 04:30:00	1.20741	1.207303	1.20741	0
2020-03-09 04:35:00	1.20744	1.207303	1.20744	0
2020-03-09 04:40:00	1.20708	1.207275	1.20708	0
2020-03-09 04:45:00	1.20736	1.207267	1.20736	0
2020-03-09 04:50:00	1.2073	1.20726	1.2073	0
2020-03-09 04:55:00	1.20736	1.207278	1.20736	0
2020-03-09 05:00:00	1.20744	1.207333	1.20744	0
2020-03-09 05:05:00	1.20742	1.207338	1.20742	0
2020-03-09 05:10:00	1.20729	1.207337	1.20729	0
2020-03-09 05:15:00	1.20729	1.207339	1.20729	0
2020-03-09 05:20:00	1.20639	1.207237	1.20639	0
2020-03-09 05:25:00	1.20708	1.207201	1.20708	0
2020-03-09 05:30:00	1.20708	1.207201	1.20708	0
2020-03-09 05:35:00	1.20746	1.207211	1.20746	0
2020-03-09 05:40:00	1.20734	1.207215	1.20734	0
2020-03-09 05:45:00	1.20708	1.207187	1.20708	0
2020-03-09 05:50:00	1.20689	1.207132	1.20689	0
2020-03-09 05:55:00	1.20717	1.207107	1.20717	0
2020-03-09 06:00:00	1.20749	1.207127	1.20749	0
2020-03-09 06:05:00	1.20696	1.207094	1.20696	0
2020-03-09 06:10:00	1.20741	1.207196	1.20741	0
2020-03-09 06:15:00	1.20712	1.2072	1.20712	0
2020-03-09 06:20:00	1.20617	1.207109	1.20617	0
2020-03-09 06:25:00	1.20698	1.207061	1.20698	0
2020-03-09 06:30:00	1.20711	1.207038	1.20711	0
2020-03-09 06:35:00	1.20744	1.207074	1.20744	0
2020-03-09 06:40:00	1.2073	1.207115	1.2073	0
2020-03-09 06:45:00	1.20715	1.207113	1.20715	0
2020-03-09 06:50:00	1.20701	1.207065	1.20701	0
2020-03-09 06:55:00	1.20749	1.207118	1.20749	0
2020-03-09 07:00:00	1.20723	1.2071	1.20723	0
2020-03-09 07:05:00	1.20717	1.207105	1.20717	0
2020-03-09 07:10:00	1.20722	1.20721	1.20722	0
2020-03-09 07:15:00	1.20696	1.207208	1.20696	0
2020-03-09 07:20:00	1.20693	1.20719	1.20693	0
2020-03-09 07:25:00	1.207	1.207146	1.207	0
2020-03-09 07:30:00	1.20681	1.207097	1.20681	0
2020-03-09 07:35:00	1.20727	1.207109	1.20727	0
2020-03-09 07:40:00	1.20689	1.207097	1.20689	0
2020-03-09 07:45:00	1.20677	1.207025	1.20677	0
2020-03-09 07:50:00	1.20682	1.206984	1.20682	0
2020-03-09 07:55:00	1.20717	1.206984	1.20717	0
2020-03-09 08:00:00	1.20725	1.206987	1.20725	0
2020-03-09 08:05:00	1.20713	1.207004	1.20713	0
2020-03-09 08:10:00	1.20693	1.207004	1.20693	0
2020-03-09 08:15:00	1.20655	1.206959	1.20655	0
2020-03-09 08:20:00	1.20607	1.206885	1.20607	0
2020-03-09 08:25:00	1.20684	1.206842	1.20684	0
2020-03-09 08:30:00	1.20703	1.206856	1.20703	0
2020-03-09 08:35:00	1.20693	1.206872	1.20693	0
2020-03-09 08:40:00	1.20706	1.206896	1.20706	0
2020-03-09 08:45:00	1.20717	1.206896	1.20717	0
2020-03-09 08:50:00	1.20662	1.206833	1.20662	0
2020-03-09 08:55:00	1.20664	1.206784	1.20664	0
2020-03-09 09:00:00	1.20681	1.206772	1.20681	0
2020-03-09 09:05:00	1.20672	1.206789	1.20672	0
2020-03-09 09:10:00	1.20722	1.206904	1.20722	0
2020-03-09 09:15:00	1.20722	1.206942	1.20722	0
2020-03-09 09:20:00	1.20688	1.206927	1.20688	0
2020-03-09 09:25:00	1.20727	1.206961	1.20727	0
2020-03-09 09:30:00	1.20691	1.206946	1.20691	0
2020-03-09 09:35:00	1.20708	1.206937	1.20708	0
2020-03-09 09:40:00	1.20665	1.20694	1.20665	0
2020-03-09 09:45:00	1.20676	1.206952	1.20676	0
2020-03-09 09:50:00	1.20713	1.206984	1.20713	0
2020-03-09 09:55:00	1.20698	1.20701	1.20698	0
2020-03-09 10:00:00	1.20629	1.206917	1.20629	0
2020-03-09 10:05:00	1.20664	1.206859	1.20664	0
2020-03-09 10:10:00	1.20595	1.206766	1.20595	0
2020-03-09 10:15:00	1.20724	1.206763	1.20724	0
2020-03-09 10:20:00	1.2072	1.206792	1.2072	0
2020-03-09 10:25:00	1.20725	1.206809	1.20725	0
2020-03-09 10:30:00	1.20758	1.206902	1.20758	0
2020-03-09 10:35:00	1.20701	1.206927	1.20701	0
2020-03-09 10:40:00	1.207	1.206914	1.207	0
2020-03-09 10:45:00	1.20727	1.206943	1.20727	0
2020-03-09 10:50:00	1.20756	1.20707	1.20756	0
2020-03-09 10:55:00	1.20724	1.20713	1.20724	0
2020-03-09 11:00:00	1.2078	1.207315	1.2078	0
2020-03-09 11:05:00	1.20734	1.207325	1.20734	0
2020-03-09 11:10:00	1.20727	1.207332	1.20727	0
2020-03-09 11:15:00	1.20715	1.207322	1.20715	0
2020-03-09 11:20:00	1.20724	1.207288	1.20724	0
2020-03-09 11:25:00	1.20713	1.2073	1.20713	0
2020-03-09 11:30:00	1.20621	1.207221	1.20621	0
2020-03-09 11:35:00	1.20694	1.207188	1.20694	0
2020-03-09 11:40:00	1.20748	1.20718	1.20748	0
2020-03-09 11:45:00	1.20729	1.207185	1.20729	0
2020-03-09 11:50:00	1.20741	1.207146	1.20741	0
2020-03-09 11:55:00	1.20722	1.207134	1.20722	0
2020-03-09 12:00:00	1.20758	1.207165	1.20758	0
2020-03-09 12:05:00	1.20724	1.207174	1.20724	0
2020-03-09 12:10:00	1.20708	1.207158	1.20708	0
2020-03-09 12:15:00	1.20758	1.207203	1.20758	0
2020-03-09 12:20:00	1.20761	1.207343	1.20761	0
2020-03-09 12:25:00	1.20731	1.20738	1.20731	0
2020-03-09 12:30:00	1.20742	1.207374	1.20742	0
2020-03-09 12:35:00	1.2072	1.207365	1.2072	0
2020-03-09 12:40:00	1.20739	1.207363	1.20739	0
2020-03-09 12:45:00	1.20765	1.207406	1.20765	0
2020-03-09 12:50:00	1.20785	1.207433	1.20785	0
2020-03-09 12:55:00	1.20744	1.207453	1.20744	0
2020-03-09 13:00:00	1.20763	1.207508	1.20763	0
2020-03-09 13:05:00	1.20729	1.207479	1.20729	0
2020-03-09 13:10:00	1.20742	1.20746	1.20742	0
2020-03-09 13:15:00	1.20771	1.2075	1.20771	0
2020-03-09 13:20:00	1.20744	1.207502	1.20744	0
2020-03-09 13:25:00	1.20764	1.207546	1.20764	0
2020-03-09 13:30:00	1.20759	1.207566	1.20759	0
2020-03-09 13:35:00	1.20751	1.207552	1.20751	0
2020-03-09 13:40:00	1.20643	1.20741	1.20643	0
2020-03-09 13:45:00	1.20658	1.207324	1.20658	0
2020-03-09 13:50:00	1.20751	1.207312	1.20751	0
2020-03-09 13:55:00	1.20749	1.207332	1.20749	0
2020-03-09 14:00:00	1.20722	1.207312	1.20722	0
2020-03-09 14:05:00	1.20667	1.207208	1.20667	0
2020-03-09 14:10:00	1.20763	1.207227	1.20763	0
2020-03-09 14:15:00	1.20717	1.20718	1.20717	0
2020-03-09 14:20:00	1.20634	1.207055	1.20634	0
2020-03-09 14:25:00	1.20754	1.207058	1.20754	0
2020-03-09 14:30:00	1.20741	1.207156	1.20741	0
2020-03-09 14:35:00	1.2077	1.207268	1.2077	0
2020-03-09 14:40:00	1.20737	1.207254	1.20737	0
2020-03-09 14:45:00	1.20734	1.207239	1.20734	0
2020-03-09 14:50:00	1.20778	1.207295	1.20778	0
2020-03-09 14:55:00	1.20739	1.207367	1.20739	0
2020-03-09 15:00:00	1.20703	1.207307	1.20703	0
2020-03-09 15:05:00	1.20739	1.207329	1.20739	0
2020-03-09 15:10:00	1.20744	1.207439	1.20744	0
2020-03-09 15:15:00	1.20748	1.207433	1.20748	0
2020-03-09 15:20:00	1.20705	1.207397	1.20705	0
2020-03-09 15:25:00	1.20731	1.207358	1.20731	0
2020-03-09 15:30:00	1.20736	1.207357	1.20736	0
2020-03-09 15:35:00	1.20737	1.20736	1.20737	0
2020-03-09 15:40:00	1.20758	1.20734	1.20758	0
2020-03-09 15:45:00	1.20727	1.207328	1.20727	0
2020-03-09 15:50:00	1.20741	1.207366	1.20741	0
2020-03-09 15:55:00	1.20717	1.207344	1.20717	0
2020-03-09 16:00:00	1.20715	1.207315	1.20715	0
2020-03-09 16:05:00	1.20725	1.207292	1.20725	0
2020-03-09 16:10:00	1.20703	1.20729	1.20703	0
2020-03-09 16:15:00	1.20696	1.207255	1.20696	0
2020-03-09 16:20:00	1.20706	1.207225	1.20706	0
2020-03-09 16:25:00	1.20705	1.207193	1.20705	0
2020-03-09 16:30:00	1.20737	1.207172	1.20737	0
2020-03-09 16:35:00	1.20744	1.207189	1.20744	0
2020-03-09 16:40:00	1.20708	1.207156	1.20708	0
2020-03-09 16:45:00	1.20744	1.207183	1.20744	0
2020-03-09 16:50:00	1.20734	1.207202	1.20734	0
2020-03-09 16:55:00	1.20735	1.207212	1.20735	0
2020-03-09 17:00:00	1.2071	1.207219	1.2071	0
2020-03-09 17:05:00	1.20724	1.207247	1.20724	0
2020-03-09 17:10:00	1.20763	1.207304	1.20763	0
2020-03-09 17:15:00	1.20703	1.207302	1.20703	0
2020-03-09 17:20:00	1.2073	1.207295	1.2073	0
2020-03-09 17:25:00	1.20744	1.207295	1.20744	0
2020-03-09 17:30:00	1.20703	1.20729	1.20703	0
2020-03-09 17:35:00	1.20677	1.207223	1.20677	0
2020-03-09 17:40:00	1.2066	1.207149	1.2066	0
2020-03-09 17:45:00	1.20703	1.207117	1.20703	0
2020-03-09 17:50:00	1.2071	1.207117	1.2071	0
2020-03-09 17:55:00	1.20705	1.207098	1.20705	0
2020-03-09 18:00:00	1.2072	1.207055	1.2072	0
2020-03-09 18:05:00	1.20706	1.207058	1.20706	0
2020-03-09 18:10:00	1.20713	1.207041	1.20713	0
2020-03-09 18:15:00	1.20706	1.207003	1.20706	0
2020-03-09 18:20:00	1.20682	1.206982	1.20682	0
2020-03-09 18:25:00	1.20686	1.206991	1.20686	0
2020-03-09 18:30:00	1.20735	1.207066	1.20735	0
2020-03-09 18:35:00	1.2071	1.207073	1.2071	0
2020-03-09 18:40:00	1.2072	1.207083	1.2072	0
2020-03-09 18:45:00	1.20686	1.207064	1.20686	0
2020-03-09 18:50:00	1.20674	1.207018	1.20674	0
2020-03-09 18:55:00	1.20706	1.207018	1.20706	0
2020-03-09 19:00:00	1.20689	1.206994	1.20689	0
2020-03-09 19:05:00	1.20682	1.20697	1.20682	0
2020-03-09 19:10:00	1.20706	1.206994	1.20706	0
2020-03-09 19:15:00	1.20689	1.206997	1.20689	0
2020-03-09 19:20:00	1.20696	1.206958	1.20696	0
2020-03-09 19:25:00	1.20706	1.206954	1.20706	0
2020-03-09 19:30:00	1.20696	1.20693	1.20696	0
2020-03-09 19:35:00	1.20705	1.206949	1.20705	0
2020-03-09 19:40:00	1.20641	1.206916	1.20641	0
2020-03-09 19:45:00	1.20684	1.206894	1.20684	0
2020-03-09 19:50:00	1.20677	1.206882	1.20677	0
2020-03-09 19:55:00	1.20655	1.206855	1.20655	0
2020-03-09 20:00:00	1.20684	1.206833	1.20684	0
2020-03-09 20:05:00	1.20648	1.206792	1.20648	0
2020-03-09 20:10:00	1.20662	1.206758	1.20662	0
2020-03-09 20:15:00	1.20694	1.206746	1.20694	0
2020-03-09 20:20:00	1.20658	1.206708	1.20658	0
2020-03-09 20:25:00	1.20636	1.206639	1.20636	0
2020-03-09 20:30:00	1.20656	1.206654	1.20656	0
2020-03-09 20:35:00	1.20644	1.206614	1.20644	0
2020-03-09 20:40:00	1.20631	1.206568	1.20631	0
2020-03-09 20:45:00	1.20658	1.206571	1.20658	0
2020-03-09 20:50:00	1.20687	1.206574	1.20687	0
2020-03-09 20:55:00	1.20672	1.206598	1.20672	0
2020-03-09 21:00:00	1.20677	1.206613	1.20677	0
2020-03-09 21:05:00	1.20617	1.206536	1.20617	0
2020-03-09 21:10:00	1.2066	1.206538	1.2066	0
2020-03-09 21:15:00	1.20663	1.206565	1.20663	0
2020-03-09 21:20:00	1.20665	1.206574	1.20665	0
2020-03-09 21:25:00	1.20696	1.206626	1.20696	0
2020-03-09 21:30:00	1.20651	1.206646	1.20651	0
2020-03-09 21:35:00	1.2066	1.206648	1.2066	0
2020-03-09 21:40:00	1.20681	1.206642	1.20681	0
2020-03-09 21:45:00	1.20655	1.206625	1.20655	0
2020-03-09 21:50:00	1.20646	1.206594	1.20646	0
2020-03-09 21:55:00	1.20646	1.206623	1.20646	0
2020-03-09 22:00:00	1.2061	1.206573	1.2061	0
2020-03-09 22:05:00	1.20631	1.206541	1.20631	0
2020-03-09 22:10:00	1.2066	1.206536	1.2066	0
2020-03-09 22:15:00	1.20655	1.206495	1.20655	0
2020-03-09 22:20:00	1.20581	1.206425	1.20581	0
2020-03-09 22:25:00	1.20652	1.206417	1.20652	0
2020-03-09 22:30:00	1.20638	1.206374	1.20638	0
2020-03-09 22:35:00	1.20658	1.206377	1.20658	0
2020-03-09 22:40:00	1.20655	1.206386	1.20655	0
2020-03-09 22:45:00	1.20679	1.206419	1.20679	0
2020-03-09 22:50:00	1.20658	1.206467	1.20658	0
2020-03-09 22:55:00	1.2066	1.206496	1.2066	0
2020-03-09 23:00:00	1.20617	1.206453	1.20617	0
2020-03-09 23:05:00	1.20633	1.206431	1.20633	0
2020-03-09 23:10:00	1.20648	1.206498	1.20648	0
2020-03-09 23:15:00	1.20655	1.206501	1.20655	0
2020-03-09 23:20:00	1.20624	1.206487	1.20624	0
2020-03-09 23:25:00	1.2061	1.206439	1.2061	0
2020-03-09 23:30:00	1.20674	1.206458	1.20674	0
2020-03-09 23:35:00	1.20652	1.206431	1.20652	0
2020-03-09 23:40:00	1.20665	1.206438	1.20665	0
2020-03-09 23:45:00	1.2067	1.206448	1.2067	0
2020-03-09 23:50:00	1.20652	1.206483	1.20652	0
2020-03-09 23:55:00	1.20677	1.206527	1.20677	0
2020-03-10 00:00:00	1.20628	1.206507	1.20628	0
2020-03-10 00:05:00	1.2065	1.206502	1.2065	0
2020-03-10 00:10:00	1.20638	1.206516	1.20638	0
2020-03-10 00:15:00	1.20621	1.206527	1.20621	0
2020-03-10 00:20:00	1.20621	1.206474	1.20621	0
2020-03-10 00:25:00	1.20629	1.206451	1.20629	0
2020-03-10 00:30:00	1.20631	1.206417	1.20631	0
2020-03-10 00:35:00	1.20627	1.206374	1.20627	0
2020-03-10 00:40:00	1.20624	1.206346	1.20624	0
2020-03-10 00:45:00	1.20681	1.20635	1.20681	0
2020-03-10 00:50:00	1.20646	1.206368	1.20646	0
2020-03-10 00:55:00	1.20641	1.206359	1.20641	0
2020-03-10 01:00:00	1.2062	1.206341	1.2062	0
2020-03-10 01:05:00	1.20643	1.206363	1.20643	0
2020-03-10 01:10:00	1.20643	1.206385	1.20643	0
2020-03-10 01:15:00	1.20608	1.206364	1.20608	0
2020-03-10 01:20:00	1.20656	1.206389	1.20656	0
2020-03-10 01:25:00	1.20675	1.206437	1.20675	0
2020-03-10 01:30:00	1.20648	1.206461	1.20648	0
2020-03-10 01:35:00	1.20607	1.206387	1.20607	0
2020-03-10 01:40:00	1.20621	1.206362	1.20621	0
2020-03-10 01:45:00	1.20615	1.206336	1.20615	0
2020-03-10 01:50:00	1.20604	1.20632	1.20604	0
2020-03-10 01:55:00	1.20617	1.206294	1.20617	0
2020-03-10 02:00:00	1.20621	1.206272	1.20621	0
2020-03-10 02:05:00	1.2066	1.206324	1.2066	0
2020-03-10 02:10:00	1.20588	1.206256	1.20588	0
2020-03-10 02:15:00	1.20616	1.206197	1.20616	0
2020-03-10 02:20:00	1.20659	1.206208	1.20659	0
2020-03-10 02:25:00	1.20595	1.206196	1.20595	0
2020-03-10 02:30:00	1.20617	1.206192	1.20617	0
2020-03-10 02:35:00	1.20633	1.20621	1.20633	0
2020-03-10 02:40:00	1.20597	1.206203	1.20597	0
2020-03-10 02:45:00	1.20598	1.206184	1.20598	0
2020-03-10 02:50:00	1.20639	1.206202	1.20639	0
2020-03-10 02:55:00	1.206	1.206142	1.206	0
2020-03-10 03:00:00	1.20628	1.206182	1.20628	0
2020-03-10 03:05:00	1.20636	1.206202	1.20636	0
2020-03-10 03:10:00	1.20628	1.206171	1.20628	0
2020-03-10 03:15:00	1.20624	1.2062	1.20624	0
2020-03-10 03:20:00	1.20574	1.206157	1.20574	0
2020-03-10 03:25:00	1.20617	1.206141	1.20617	0
2020-03-10 03:30:00	1.20602	1.206146	1.20602	0
2020-03-10 03:35:00	1.20629	1.206177	1.20629	0
2020-03-10 03:40:00	1.20604	1.206142	1.20604	0
2020-03-10 03:45:00	1.20595	1.206137	1.20595	0
2020-03-10 03:50:00	1.20612	1.206121	1.20612	0
2020-03-10 03:55:00	1.20609	1.206094	1.20609	0
2020-03-10 04:00:00	1.20614	1.20608	1.20614	0
2020-03-10 04:05:00	1.2062	1.206076	1.2062	0
2020-03-10 04:10:00	1.20617	1.206119	1.20617	0
2020-03-10 04:15:00	1.20631	1.206133	1.20631	0
2020-03-10 04:20:00	1.206	1.206131	1.206	0
2020-03-10 04:25:00	1.20627	1.206129	1.20627	0
2020-03-10 04:30:00	1.20607	1.206132	1.20607	0
2020-03-10 04:35:00	1.20598	1.206135	1.20598	0
2020-03-10 04:40:00	1.2062	1.206143	1.2062	0
2020-03-10 04:45:00	1.20621	1.206155	1.20621	0
2020-03-10 04:50:00	1.20603	1.206144	1.20603	0
2020-03-10 04:55:00	1.2059	1.206114	1.2059	0
2020-03-10 05:00:00	1.20607	1.206104	1.20607	0
2020-03-10 05:05:00	1.20662	1.206135	1.20662	0
2020-03-10 05:10:00	1.20598	1.206133	1.20598	0
2020-03-10 05:15:00	1.20583	1.206089	1.20583	0
2020-03-10 05:20:00	1.20579	1.206061	1.20579	0
2020-03-10 05:25:00	1.2059	1.206053	1.2059	0
2020-03-10 05:30:00	1.20616	1.206049	1.20616	0
2020-03-10 05:35:00	1.20615	1.206043	1.20615	0
2020-03-10 05:40:00	1.20571	1.206011	1.20571	0
2020-03-10 05:45:00	1.20646	1.206067	1.20646	0
2020-03-10 05:50:00	1.20571	1.206031	1.20571	0
2020-03-10 05:55:00	1.20583	1.205952	1.20583	0
2020-03-10 06:00:00	1.206	1.205954	1.206	0
2020-03-10 06:05:00	1.20614	1.205985	1.20614	0
2020-03-10 06:10:00	1.20617	1.206023	1.20617	0
2020-03-10 06:15:00	1.20612	1.206045	1.20612	0
2020-03-10 06:20:00	1.20561	1.20599	1.20561	0
2020-03-10 06:25:00	1.20583	1.205958	1.20583	0
2020-03-10 06:30:00	1.2059	1.205977	1.2059	0
2020-03-10 06:35:00	1.20629	1.20596	1.20629	0
2020-03-10 06:40:00	1.20569	1.205958	1.20569	0
2020-03-10 06:45:00	1.20593	1.205968	1.20593	0
2020-03-10 06:50:00	1.20621	1.205989	1.20621	0
2020-03-10 06:55:00	1.20602	1.205977	1.20602	0
2020-03-10 07:00:00	1.20621	1.205981	1.20621	0
2020-03-10 07:05:00	1.20617	1.205986	1.20617	0
2020-03-10 07:10:00	1.20631	1.206056	1.20631	0
2020-03-10 07:15:00	1.206	1.206073	1.206	0
2020-03-10 07:20:00	1.206	1.206083	1.206	0
2020-03-10 07:25:00	1.20603	1.206057	1.20603	0
2020-03-10 07:30:00	1.20626	1.206114	1.20626	0
2020-03-10 07:35:00	1.2059	1.206111	1.2059	0
2020-03-10 07:40:00	1.20514	1.206004	1.20514	0
2020-03-10 07:45:00	1.20566	1.205968	1.20566	0
2020-03-10 07:50:00	1.20626	1.205973	1.20626	0
2020-03-10 07:55:00	1.20586	1.205942	1.20586	0
2020-03-10 08:00:00	1.20572	1.205883	1.20572	0
2020-03-10 08:05:00	1.20576	1.205859	1.20576	0
2020-03-10 08:10:00	1.206	1.205859	1.206	0
2020-03-10 08:15:00	1.20585	1.205841	1.20585	0
2020-03-10 08:20:00	1.2059	1.205805	1.2059	0
2020-03-10 08:25:00	1.20583	1.205798	1.20583	0
2020-03-10 08:30:00	1.20588	1.205872	1.20588	0
2020-03-10 08:35:00	1.20597	1.205903	1.20597	0
2020-03-10 08:40:00	1.20631	1.205908	1.20631	0
2020-03-10 08:45:00	1.20632	1.205954	1.20632	0
2020-03-10 08:50:00	1.20622	1.206004	1.20622	0
2020-03-10 08:55:00	1.20613	1.206041	1.20613	0
2020-03-10 09:00:00	1.20569	1.20601	1.20569	0
2020-03-10 09:05:00	1.20622	1.206047	1.20622	0
2020-03-10 09:10:00	1.20607	1.206064	1.20607	0
2020-03-10 09:15:00	1.20583	1.206064	1.20583	0
2020-03-10 09:20:00	1.20615	1.206091	1.20615	0
2020-03-10 09:25:00	1.20634	1.206128	1.20634	0
2020-03-10 09:30:00	1.2065	1.206147	1.2065	0
2020-03-10 09:35:00	1.20684	1.206199	1.20684	0
2020-03-10 09:40:00	1.20658	1.206235	1.20658	0
2020-03-10 09:45:00	1.20658	1.20628	1.20658	0
2020-03-10 09:50:00	1.20655	1.206366	1.20655	0
2020-03-10 09:55:00	1.20651	1.206395	1.20651	0
2020-03-10 10:00:00	1.20566	1.206354	1.20566	0
2020-03-10 10:05:00	1.20653	1.206424	1.20653	0
2020-03-10 10:10:00	1.2071	1.206519	1.2071	0
2020-03-10 10:15:00	1.20633	1.206518	1.20633	0
2020-03-10 10:20:00	1.20652	1.20652	1.20652	0
2020-03-10 10:25:00	1.2067	1.206506	1.2067	0
2020-03-10 10:30:00	1.20658	1.206506	1.20658	0
2020-03-10 10:35:00	1.20657	1.206505	1.20657	0
2020-03-10 10:40:00	1.20669	1.206519	1.20669	0
2020-03-10 10:45:00	1.20687	1.206555	1.20687	0
2020-03-10 10:50:00	1.20641	1.20663	1.20641	0
2020-03-10 10:55:00	1.20696	1.206673	1.20696	0
2020-03-10 11:00:00	1.20687	1.20665	1.20687	0
2020-03-10 11:05:00	1.20691	1.206708	1.20691	0
2020-03-10 11:10:00	1.20653	1.206709	1.20653	0
2020-03-10 11:15:00	1.20651	1.20669	1.20651	0
2020-03-10 11:20:00	1.20653	1.206685	1.20653	0
2020-03-10 11:25:00	1.20694	1.206722	1.20694	0
2020-03-10 11:30:00	1.20677	1.20673	1.20677	0
2020-03-10 11:35:00	1.20686	1.206729	1.20686	0
2020-03-10 11:40:00	1.20663	1.206751	1.20663	0
2020-03-10 11:45:00	1.20682	1.206737	1.20682	0
2020-03-10 11:50:00	1.20694	1.206744	1.20694	0
2020-03-10 11:55:00	1.20643	1.206696	1.20643	0
2020-03-10 12:00:00	1.20679	1.206722	1.20679	0
# konec dat