# P747_CT102 - P747_CT102
# P747 - CT102
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8680
2020-02-26 08:05:00	0.0117667	0.0117667	0.0117667	0
2020-02-26 08:10:00	0.0118472	0.01180695	0.0118472	0
2020-02-26 08:15:00	0.0118264	0.011813433333333	0.0118264	0
2020-02-26 08:20:00	0.0117035	0.01178595	0.0117035	0
2020-02-26 08:25:00	0.0119281	0.01181438	0.0119281	0
2020-02-26 08:30:00	0.0118922	0.01182735	0.0118922	0
2020-02-26 08:35:00	0.0119458	0.011844271428571	0.0119458	0
2020-02-26 08:40:00	0.0119458	0.0118569625	0.0119458	0
2020-02-26 08:45:00	0.011973	0.011869855555556	0.011973	0
2020-02-26 08:50:00	0.0119281	0.01187568	0.0119281	0
2020-02-26 08:55:00	0.0119756	0.01189657	0.0119756	0
2020-02-26 09:00:00	0.0118922	0.01190107	0.0118922	0
2020-02-26 09:05:00	0.0117369	0.01189212	0.0117369	0
2020-02-26 09:10:00	0.011955	0.01191727	0.011955	0
2020-02-26 09:15:00	0.0117754	0.011902	0.0117754	0
2020-02-26 09:20:00	0.0118861	0.01190139	0.0118861	0
2020-02-26 09:25:00	0.0119458	0.01190139	0.0119458	0
2020-02-26 09:30:00	0.0118472	0.01189153	0.0118472	0
2020-02-26 09:35:00	0.0119159	0.01188582	0.0119159	0
2020-02-26 09:40:00	0.0118264	0.01187565	0.0118264	0
2020-02-26 09:45:00	0.0117965	0.01185774	0.0117965	0
2020-02-26 09:50:00	0.0118861	0.01185713	0.0118861	0
2020-02-26 09:55:00	0.011973	0.01188074	0.011973	0
2020-02-26 10:00:00	0.0118861	0.01187385	0.0118861	0
2020-02-26 10:05:00	0.0119371	0.01189002	0.0119371	0
2020-02-26 10:10:00	0.0118562	0.01188703	0.0118562	0
2020-02-26 10:15:00	0.0117667	0.01186912	0.0117667	0
2020-02-26 10:20:00	0.0117965	0.01186405	0.0117965	0
2020-02-26 10:25:00	0.0118652	0.01185898	0.0118652	0
2020-02-26 10:30:00	0.011707	0.01184704	0.011707	0
2020-02-26 10:35:00	0.0118264	0.01185003	0.0118264	0
2020-02-26 10:40:00	0.0116766	0.01182908	0.0116766	0
2020-02-26 10:45:00	0.011707	0.01180248	0.011707	0
2020-02-26 10:50:00	0.0116317	0.01177704	0.0116317	0
2020-02-26 10:55:00	0.0116175	0.01174508	0.0116175	0
2020-02-26 11:00:00	0.0115418	0.01171364	0.0115418	0
2020-02-26 11:05:00	0.01147	0.01168397	0.01147	0
2020-02-26 11:10:00	0.0114982	0.01165414	0.0114982	0
2020-02-26 11:15:00	0.0114385	0.01161147	0.0114385	0
2020-02-26 11:20:00	0.0114385	0.01158462	0.0114385	0
2020-02-26 11:25:00	0.011425	0.01154448	0.011425	0
2020-02-26 11:30:00	0.011434	0.01152022	0.011434	0
2020-02-26 11:35:00	0.0114071	0.01149023	0.0114071	0
2020-02-26 11:40:00	0.0114982	0.01147688	0.0114982	0
2020-02-26 11:45:00	0.0114385	0.01145898	0.0114385	0
2020-02-26 11:50:00	0.0114982	0.01145462	0.0114982	0
2020-02-26 11:55:00	0.0112594	0.01143356	0.0112594	0
2020-02-26 12:00:00	0.0114087	0.01142461	0.0114087	0
2020-02-26 12:05:00	0.0113801	0.01141877	0.0113801	0
2020-02-26 12:10:00	0.011349	0.01140982	0.011349	0
2020-02-26 12:15:00	0.0113801	0.01140533	0.0113801	0
2020-02-26 12:20:00	0.0114982	0.01141175	0.0114982	0
2020-02-26 12:25:00	0.0114969	0.01142073	0.0114969	0
2020-02-26 12:30:00	0.0113788	0.01140879	0.0113788	0
2020-02-26 12:35:00	0.0114087	0.01140581	0.0114087	0
2020-02-26 12:40:00	0.0112594	0.01138193	0.0112594	0
2020-02-26 12:45:00	0.011461	0.01140209	0.011461	0
2020-02-26 12:50:00	0.0113622	0.01139744	0.0113622	0
2020-02-26 12:55:00	0.0113192	0.01139135	0.0113192	0
2020-02-26 13:00:00	0.0116175	0.0114182	0.0116175	0
2020-02-26 13:05:00	0.0115239	0.01143258	0.0115239	0
2020-02-26 13:10:00	0.0114982	0.01143258	0.0114982	0
2020-02-26 13:15:00	0.0113891	0.0114218	0.0113891	0
2020-02-26 13:20:00	0.011349	0.01141882	0.011349	0
2020-02-26 13:25:00	0.011349	0.01141285	0.011349	0
2020-02-26 13:30:00	0.0113788	0.01142479	0.0113788	0
2020-02-26 13:35:00	0.0111699	0.01139568	0.0111699	0
2020-02-26 13:40:00	0.0112544	0.0113849	0.0112544	0
2020-02-26 13:45:00	0.0111401	0.01136699	0.0111401	0
2020-02-26 13:50:00	0.0111998	0.01132522	0.0111998	0
2020-02-26 13:55:00	0.0112893	0.01130176	0.0112893	0
2020-02-26 14:00:00	0.0113083	0.01128277	0.0113083	0
2020-02-26 14:05:00	0.0112993	0.01127379	0.0112993	0
2020-02-26 14:10:00	0.0112296	0.01126185	0.0112296	0
2020-02-26 14:15:00	0.0112454	0.01125149	0.0112454	0
2020-02-26 14:20:00	0.0114087	0.01125448	0.0114087	0
2020-02-26 14:25:00	0.0112594	0.01126343	0.0112594	0
2020-02-26 14:30:00	0.0113622	0.01127421	0.0113622	0
2020-02-26 14:35:00	0.0113263	0.01129283	0.0113263	0
2020-02-26 14:40:00	0.0113263	0.01130548	0.0113263	0
2020-02-26 14:45:00	0.0113442	0.01131097	0.0113442	0
2020-02-26 14:50:00	0.0112893	0.01130907	0.0112893	0
2020-02-26 14:55:00	0.0113981	0.01131895	0.0113981	0
2020-02-26 15:00:00	0.0113192	0.01132791	0.0113192	0
2020-02-26 15:05:00	0.0114071	0.01134408	0.0114071	0
2020-02-26 15:10:00	0.01147	0.01135021	0.01147	0
2020-02-26 15:15:00	0.011443	0.01136857	0.011443	0
2020-02-26 15:20:00	0.0113192	0.01136427	0.0113192	0
2020-02-26 15:25:00	0.0114385	0.01137549	0.0114385	0
2020-02-26 15:30:00	0.011349	0.01137776	0.011349	0
2020-02-26 15:35:00	0.0112893	0.01137227	0.0112893	0
2020-02-26 15:40:00	0.0113712	0.01138046	0.0113712	0
2020-02-26 15:45:00	0.0114969	0.01139034	0.0114969	0
2020-02-26 15:50:00	0.011349	0.01139332	0.011349	0
2020-02-26 15:55:00	0.0113192	0.01138453	0.0113192	0
2020-02-26 16:00:00	0.0113981	0.01137734	0.0113981	0
2020-02-26 16:05:00	0.011443	0.01137734	0.011443	0
2020-02-26 16:10:00	0.0114879	0.01139421	0.0114879	0
2020-02-26 16:15:00	0.01147	0.01139736	0.01147	0
2020-02-26 16:20:00	0.0113891	0.01140137	0.0113891	0
2020-02-26 16:25:00	0.011461	0.01141854	0.011461	0
2020-02-26 16:30:00	0.0114087	0.01142229	0.0114087	0
2020-02-26 16:35:00	0.0115059	0.01142319	0.0115059	0
2020-02-26 16:40:00	0.011425	0.01143079	0.011425	0
2020-02-26 16:45:00	0.0113788	0.01143675	0.0113788	0
2020-02-26 16:50:00	0.0114087	0.01143781	0.0114087	0
2020-02-26 16:55:00	0.011425	0.01143601	0.011425	0
2020-02-26 17:00:00	0.0114087	0.01142809	0.0114087	0
2020-02-26 17:05:00	0.0114087	0.01142196	0.0114087	0
2020-02-26 17:10:00	0.011528	0.01143585	0.011528	0
2020-02-26 17:15:00	0.011425	0.01143225	0.011425	0
2020-02-26 17:20:00	0.0115777	0.01144915	0.0115777	0
2020-02-26 17:25:00	0.0115877	0.01145733	0.0115877	0
2020-02-26 17:30:00	0.0115867	0.0114735	0.0115867	0
2020-02-26 17:35:00	0.0116676	0.01150238	0.0116676	0
2020-02-26 17:40:00	0.011528	0.01151431	0.011528	0
2020-02-26 17:45:00	0.0116855	0.01154036	0.0116855	0
2020-02-26 17:50:00	0.011528	0.01155229	0.011528	0
2020-02-26 17:55:00	0.0115957	0.01157099	0.0115957	0
2020-02-26 18:00:00	0.0116772	0.01158591	0.0116772	0
2020-02-26 18:05:00	0.0117574	0.01161915	0.0117574	0
2020-02-26 18:10:00	0.011707	0.01163208	0.011707	0
2020-02-26 18:15:00	0.0116175	0.01163506	0.0116175	0
2020-02-26 18:20:00	0.0116676	0.01164315	0.0116676	0
2020-02-26 18:25:00	0.0117484	0.01165123	0.0117484	0
2020-02-26 18:30:00	0.0117305	0.01167148	0.0117305	0
2020-02-26 18:35:00	0.0116474	0.01166767	0.0116474	0
2020-02-26 18:40:00	0.0116945	0.01168432	0.0116945	0
2020-02-26 18:45:00	0.011707	0.01169545	0.011707	0
2020-02-26 18:50:00	0.0115578	0.01168351	0.0115578	0
2020-02-26 18:55:00	0.0117369	0.01168146	0.0117369	0
2020-02-26 19:00:00	0.0117305	0.01168381	0.0117305	0
2020-02-26 19:05:00	0.0117965	0.01170171	0.0117965	0
2020-02-26 19:10:00	0.0118264	0.01171759	0.0118264	0
2020-02-26 19:15:00	0.0117369	0.01171644	0.0117369	0
2020-02-26 19:20:00	0.0118562	0.01172901	0.0118562	0
2020-02-26 19:25:00	0.0118562	0.01174989	0.0118562	0
2020-02-26 19:30:00	0.0118023	0.01176067	0.0118023	0
2020-02-26 19:35:00	0.011946	0.01178457	0.011946	0
2020-02-26 19:40:00	0.0118861	0.0118174	0.0118861	0
2020-02-26 19:45:00	0.0117965	0.01182336	0.0117965	0
2020-02-26 19:50:00	0.0118472	0.01183503	0.0118472	0
2020-02-26 19:55:00	0.0119191	0.01184729	0.0119191	0
2020-02-26 20:00:00	0.0119191	0.01185656	0.0119191	0
2020-02-26 20:05:00	0.0117965	0.01186252	0.0117965	0
2020-02-26 20:10:00	0.011964	0.0118733	0.011964	0
2020-02-26 20:15:00	0.0119191	0.01187959	0.0119191	0
2020-02-26 20:20:00	0.0117965	0.01187901	0.0117965	0
2020-02-26 20:25:00	0.0118264	0.01186705	0.0118264	0
2020-02-26 20:30:00	0.0118922	0.01186766	0.0118922	0
2020-02-26 20:35:00	0.011946	0.01188261	0.011946	0
2020-02-26 20:40:00	0.0119011	0.011888	0.0119011	0
2020-02-26 20:45:00	0.0119756	0.01189365	0.0119756	0
2020-02-26 20:50:00	0.0118562	0.01188736	0.0118562	0
2020-02-26 20:55:00	0.0119756	0.01190527	0.0119756	0
2020-02-26 21:00:00	0.0118562	0.01189449	0.0118562	0
2020-02-26 21:05:00	0.0118922	0.0118918	0.0118922	0
2020-02-26 21:10:00	0.0120054	0.01191269	0.0120054	0
2020-02-26 21:15:00	0.0119756	0.01192761	0.0119756	0
2020-02-26 21:20:00	0.0118861	0.011927	0.0118861	0
2020-02-26 21:25:00	0.0120054	0.01193294	0.0120054	0
2020-02-26 21:30:00	0.0119756	0.01194039	0.0119756	0
2020-02-26 21:35:00	0.0120089	0.01194372	0.0120089	0
2020-02-26 21:40:00	0.0119458	0.01195268	0.0119458	0
2020-02-26 21:45:00	0.0119756	0.01195268	0.0119756	0
2020-02-26 21:50:00	0.0120054	0.0119676	0.0120054	0
2020-02-26 21:55:00	0.0119756	0.01197594	0.0119756	0
2020-02-26 22:00:00	0.011955	0.0119709	0.011955	0
2020-02-26 22:05:00	0.0120352	0.01197686	0.0120352	0
2020-02-26 22:10:00	0.0120054	0.01198879	0.0120054	0
2020-02-26 22:15:00	0.0120987	0.01199812	0.0120987	0
2020-02-26 22:20:00	0.0119159	0.01199215	0.0119159	0
2020-02-26 22:25:00	0.0121077	0.01200203	0.0121077	0
2020-02-26 22:30:00	0.0120808	0.01201553	0.0120808	0
2020-02-26 22:35:00	0.0120949	0.01202746	0.0120949	0
2020-02-26 22:40:00	0.0120898	0.0120359	0.0120898	0
2020-02-26 22:45:00	0.0120898	0.01204732	0.0120898	0
2020-02-26 22:50:00	0.0120054	0.01205236	0.0120054	0
2020-02-26 22:55:00	0.0120651	0.01205535	0.0120651	0
2020-02-26 23:00:00	0.0120352	0.01205833	0.0120352	0
2020-02-26 23:05:00	0.0119756	0.01204602	0.0119756	0
2020-02-26 23:10:00	0.0120054	0.01205497	0.0120054	0
2020-02-26 23:15:00	0.0120352	0.01204772	0.0120352	0
2020-02-26 23:20:00	0.0120808	0.01204772	0.0120808	0
2020-02-26 23:25:00	0.0120089	0.01203912	0.0120089	0
2020-02-26 23:30:00	0.0121616	0.0120463	0.0121616	0
2020-02-26 23:35:00	0.0120808	0.0120454	0.0120808	0
2020-02-26 23:40:00	0.0121247	0.01205733	0.0121247	0
2020-02-26 23:45:00	0.0120949	0.01206031	0.0120949	0
2020-02-26 23:50:00	0.0120054	0.01205733	0.0120054	0
2020-02-26 23:55:00	0.0121347	0.01207324	0.0121347	0
2020-02-27 00:00:00	0.0120808	0.01208078	0.0120808	0
2020-02-27 00:05:00	0.0119756	0.01207482	0.0119756	0
2020-02-27 00:10:00	0.0120089	0.01206763	0.0120089	0
2020-02-27 00:15:00	0.0121347	0.01208021	0.0121347	0
2020-02-27 00:20:00	0.0121976	0.01208381	0.0121976	0
2020-02-27 00:25:00	0.0120651	0.01208224	0.0120651	0
2020-02-27 00:30:00	0.0121167	0.01208144	0.0121167	0
2020-02-27 00:35:00	0.0120651	0.01207846	0.0120651	0
2020-02-27 00:40:00	0.0121247	0.01209039	0.0121247	0
2020-02-27 00:45:00	0.0120949	0.01208641	0.0120949	0
2020-02-27 00:50:00	0.0121247	0.0120908	0.0121247	0
2020-02-27 00:55:00	0.012274	0.01212064	0.012274	0
2020-02-27 01:00:00	0.0123038	0.01215013	0.0123038	0
2020-02-27 01:05:00	0.0121976	0.01215642	0.0121976	0
2020-02-27 01:10:00	0.0120449	0.01214115	0.0120449	0
2020-02-27 01:15:00	0.0121527	0.01214991	0.0121527	0
2020-02-27 01:20:00	0.0121247	0.01215071	0.0121247	0
2020-02-27 01:25:00	0.0121845	0.01216265	0.0121845	0
2020-02-27 01:30:00	0.0120949	0.01215967	0.0120949	0
2020-02-27 01:35:00	0.0120949	0.01215967	0.0120949	0
2020-02-27 01:40:00	0.0120949	0.01215669	0.0120949	0
2020-02-27 01:45:00	0.0120949	0.01213878	0.0120949	0
2020-02-27 01:50:00	0.0121845	0.01212685	0.0121845	0
2020-02-27 01:55:00	0.0121077	0.01211786	0.0121077	0
2020-02-27 02:00:00	0.0121976	0.01213313	0.0121976	0
2020-02-27 02:05:00	0.0121845	0.01213631	0.0121845	0
2020-02-27 02:10:00	0.0121796	0.0121418	0.0121796	0
2020-02-27 02:15:00	0.0121845	0.0121418	0.0121845	0
2020-02-27 02:20:00	0.0120949	0.0121418	0.0120949	0
2020-02-27 02:25:00	0.0121527	0.01214758	0.0121527	0
2020-02-27 02:30:00	0.0121616	0.01215425	0.0121616	0
2020-02-27 02:35:00	0.0122245	0.01216721	0.0122245	0
2020-02-27 02:40:00	0.0121976	0.01216852	0.0121976	0
2020-02-27 02:45:00	0.0122441	0.01218216	0.0122441	0
2020-02-27 02:50:00	0.0121347	0.01217587	0.0121347	0
2020-02-27 02:55:00	0.0122245	0.01217987	0.0122245	0
2020-02-27 03:00:00	0.0120949	0.0121714	0.0120949	0
2020-02-27 03:05:00	0.0121167	0.01216462	0.0121167	0
2020-02-27 03:10:00	0.0122604	0.01218117	0.0122604	0
2020-02-27 03:15:00	0.0121247	0.01217837	0.0121247	0
2020-02-27 03:20:00	0.0121546	0.01217767	0.0121546	0
2020-02-27 03:25:00	0.0121845	0.01217367	0.0121845	0
2020-02-27 03:30:00	0.0123336	0.01218727	0.0123336	0
2020-02-27 03:35:00	0.0120949	0.01217235	0.0120949	0
2020-02-27 03:40:00	0.0121845	0.01217733	0.0121845	0
2020-02-27 03:45:00	0.0121845	0.01217333	0.0121845	0
2020-02-27 03:50:00	0.012274	0.01219124	0.012274	0
2020-02-27 03:55:00	0.0122441	0.01220398	0.0122441	0
2020-02-27 04:00:00	0.0123772	0.01221566	0.0123772	0
2020-02-27 04:05:00	0.0122441	0.0122276	0.0122441	0
2020-02-27 04:10:00	0.0123336	0.0122455	0.0123336	0
2020-02-27 04:15:00	0.0123038	0.01225743	0.0123038	0
2020-02-27 04:20:00	0.0123635	0.01226042	0.0123635	0
2020-02-27 04:25:00	0.0123054	0.01228147	0.0123054	0
2020-02-27 04:30:00	0.0122441	0.01228743	0.0122441	0
2020-02-27 04:35:00	0.0123635	0.01230533	0.0123635	0
2020-02-27 04:40:00	0.0123682	0.01231475	0.0123682	0
2020-02-27 04:45:00	0.0123682	0.01232716	0.0123682	0
2020-02-27 04:50:00	0.0123635	0.01232579	0.0123635	0
2020-02-27 04:55:00	0.0123933	0.01234071	0.0123933	0
2020-02-27 05:00:00	0.0123592	0.01234327	0.0123592	0
2020-02-27 05:05:00	0.0122964	0.01234253	0.0122964	0
2020-02-27 05:10:00	0.0123336	0.01233954	0.0123336	0
2020-02-27 05:15:00	0.012274	0.0123364	0.012274	0
2020-02-27 05:20:00	0.0123336	0.01234535	0.0123336	0
2020-02-27 05:25:00	0.0124231	0.01235131	0.0124231	0
2020-02-27 05:30:00	0.0124042	0.01235491	0.0124042	0
2020-02-27 05:35:00	0.0125127	0.01236936	0.0125127	0
2020-02-27 05:40:00	0.012274	0.01236041	0.012274	0
2020-02-27 05:45:00	0.012453	0.01236638	0.012453	0
2020-02-27 05:50:00	0.012274	0.01235786	0.012274	0
2020-02-27 05:55:00	0.0123635	0.01236457	0.0123635	0
2020-02-27 06:00:00	0.0123635	0.01236756	0.0123635	0
2020-02-27 06:05:00	0.0124828	0.01238844	0.0124828	0
2020-02-27 06:10:00	0.0123933	0.01239441	0.0123933	0
2020-02-27 06:15:00	0.0123933	0.01239143	0.0123933	0
2020-02-27 06:20:00	0.0123336	0.01238437	0.0123336	0
2020-02-27 06:25:00	0.0123635	0.01236945	0.0123635	0
2020-02-27 06:30:00	0.0123933	0.01238138	0.0123933	0
2020-02-27 06:35:00	0.0123038	0.01236646	0.0123038	0
2020-02-27 06:40:00	0.0123635	0.01237541	0.0123635	0
2020-02-27 06:45:00	0.0124221	0.01238127	0.0124221	0
2020-02-27 06:50:00	0.0123038	0.0123753	0.0123038	0
2020-02-27 06:55:00	0.0124828	0.0123753	0.0124828	0
2020-02-27 07:00:00	0.0123635	0.01237232	0.0123635	0
2020-02-27 07:05:00	0.012453	0.01237829	0.012453	0
2020-02-27 07:10:00	0.0124828	0.01239321	0.0124828	0
2020-02-27 07:15:00	0.0124828	0.01240514	0.0124828	0
2020-02-27 07:20:00	0.0123503	0.01240084	0.0123503	0
2020-02-27 07:25:00	0.012453	0.01241576	0.012453	0
2020-02-27 07:30:00	0.0125389	0.0124333	0.0125389	0
2020-02-27 07:35:00	0.012453	0.01243639	0.012453	0
2020-02-27 07:40:00	0.012453	0.01245131	0.012453	0
2020-02-27 07:45:00	0.0123336	0.01243639	0.0123336	0
2020-02-27 07:50:00	0.0125723	0.01245727	0.0125723	0
2020-02-27 07:55:00	0.012453	0.01245727	0.012453	0
2020-02-27 08:00:00	0.0125479	0.01246378	0.0125479	0
2020-02-27 08:05:00	0.012453	0.0124608	0.012453	0
2020-02-27 08:10:00	0.0125127	0.01247704	0.0125127	0
2020-02-27 08:15:00	0.0123933	0.01247107	0.0123933	0
2020-02-27 08:20:00	0.0125425	0.01247143	0.0125425	0
2020-02-27 08:25:00	0.0125748	0.01248361	0.0125748	0
2020-02-27 08:30:00	0.0125127	0.01248958	0.0125127	0
2020-02-27 08:35:00	0.0124828	0.0125045	0.0124828	0
2020-02-27 08:40:00	0.0124828	0.01249555	0.0124828	0
2020-02-27 08:45:00	0.0125119	0.01250144	0.0125119	0
2020-02-27 08:50:00	0.0125209	0.01249874	0.0125209	0
2020-02-27 08:55:00	0.0123635	0.01248979	0.0123635	0
2020-02-27 09:00:00	0.0124828	0.0124868	0.0124828	0
2020-02-27 09:05:00	0.0125119	0.01249866	0.0125119	0
2020-02-27 09:10:00	0.0125127	0.01249568	0.0125127	0
2020-02-27 09:15:00	0.0125127	0.01248947	0.0125127	0
2020-02-27 09:20:00	0.0124231	0.01248051	0.0124231	0
2020-02-27 09:25:00	0.0124231	0.01247454	0.0124231	0
2020-02-27 09:30:00	0.0125479	0.01248105	0.0125479	0
2020-02-27 09:35:00	0.012453	0.01247516	0.012453	0
2020-02-27 09:40:00	0.0125127	0.01247434	0.0125127	0
2020-02-27 09:45:00	0.0125389	0.01249188	0.0125389	0
2020-02-27 09:50:00	0.012453	0.0124889	0.012453	0
2020-02-27 09:55:00	0.0127096	0.01250867	0.0127096	0
2020-02-27 10:00:00	0.0125425	0.01251165	0.0125425	0
2020-02-27 10:05:00	0.0125425	0.01251463	0.0125425	0
2020-02-27 10:10:00	0.0125659	0.01252891	0.0125659	0
2020-02-27 10:15:00	0.0125479	0.01254139	0.0125479	0
2020-02-27 10:20:00	0.0125928	0.01254588	0.0125928	0
2020-02-27 10:25:00	0.0125389	0.01255447	0.0125389	0
2020-02-27 10:30:00	0.0126197	0.01256517	0.0126197	0
2020-02-27 10:35:00	0.0124828	0.01255956	0.0124828	0
2020-02-27 10:40:00	0.0125127	0.01256553	0.0125127	0
2020-02-27 10:45:00	0.0125425	0.01254882	0.0125425	0
2020-02-27 10:50:00	0.0126618	0.01256075	0.0126618	0
2020-02-27 10:55:00	0.0125119	0.01255769	0.0125119	0
2020-02-27 11:00:00	0.0124828	0.01254938	0.0124828	0
2020-02-27 11:05:00	0.0125127	0.01254586	0.0125127	0
2020-02-27 11:10:00	0.012494	0.01253598	0.012494	0
2020-02-27 11:15:00	0.0124828	0.01253037	0.0124828	0
2020-02-27 11:20:00	0.0124828	0.01251668	0.0124828	0
2020-02-27 11:25:00	0.0125479	0.01252319	0.0125479	0
2020-02-27 11:30:00	0.012453	0.01251722	0.012453	0
2020-02-27 11:35:00	0.0125029	0.01251326	0.0125029	0
2020-02-27 11:40:00	0.0125127	0.01249835	0.0125127	0
2020-02-27 11:45:00	0.0125425	0.01250141	0.0125425	0
2020-02-27 11:50:00	0.0125127	0.0125044	0.0125127	0
2020-02-27 11:55:00	0.0125119	0.01250432	0.0125119	0
2020-02-27 12:00:00	0.0125127	0.01250619	0.0125127	0
2020-02-27 12:05:00	0.0124828	0.01250619	0.0124828	0
2020-02-27 12:10:00	0.0125723	0.01251514	0.0125723	0
2020-02-27 12:15:00	0.012453	0.01250565	0.012453	0
2020-02-27 12:20:00	0.0124231	0.01250266	0.0124231	0
2020-02-27 12:25:00	0.012453	0.01249767	0.012453	0
2020-02-27 12:30:00	0.0126022	0.01250662	0.0126022	0
2020-02-27 12:35:00	0.012453	0.01249767	0.012453	0
2020-02-27 12:40:00	0.0125209	0.01249849	0.0125209	0
2020-02-27 12:45:00	0.0123933	0.01248663	0.0123933	0
2020-02-27 12:50:00	0.012453	0.01248066	0.012453	0
2020-02-27 12:55:00	0.0124828	0.01248066	0.0124828	0
2020-02-27 13:00:00	0.012453	0.01246873	0.012453	0
2020-02-27 13:05:00	0.0124828	0.01247171	0.0124828	0
2020-02-27 13:10:00	0.0125127	0.01248067	0.0125127	0
2020-02-27 13:15:00	0.0124581	0.01248118	0.0124581	0
2020-02-27 13:20:00	0.0123336	0.01245432	0.0123336	0
2020-02-27 13:25:00	0.0124828	0.0124573	0.0124828	0
2020-02-27 13:30:00	0.0124231	0.01244752	0.0124231	0
2020-02-27 13:35:00	0.0123038	0.01243857	0.0123038	0
2020-02-27 13:40:00	0.0124231	0.01243558	0.0124231	0
2020-02-27 13:45:00	0.0124231	0.01242961	0.0124231	0
2020-02-27 13:50:00	0.0124401	0.01242832	0.0124401	0
2020-02-27 13:55:00	0.0125119	0.01243123	0.0125119	0
2020-02-27 14:00:00	0.0123635	0.01241631	0.0123635	0
2020-02-27 14:05:00	0.0123592	0.01240642	0.0123592	0
2020-02-27 14:10:00	0.0123682	0.01240988	0.0123682	0
2020-02-27 14:15:00	0.0123635	0.01239795	0.0123635	0
2020-02-27 14:20:00	0.0123038	0.01238602	0.0123038	0
2020-02-27 14:25:00	0.0121546	0.0123711	0.0121546	0
2020-02-27 14:30:00	0.0122143	0.01235022	0.0122143	0
2020-02-27 14:35:00	0.0121845	0.01232636	0.0121845	0
2020-02-27 14:40:00	0.0122441	0.01230676	0.0122441	0
2020-02-27 14:45:00	0.012274	0.01228297	0.012274	0
2020-02-27 14:50:00	0.0121247	0.01225909	0.0121247	0
2020-02-27 14:55:00	0.0121247	0.01223564	0.0121247	0
2020-02-27 15:00:00	0.0121845	0.01221727	0.0121845	0
2020-02-27 15:05:00	0.0121546	0.01219638	0.0121546	0
2020-02-27 15:10:00	0.0120352	0.01216952	0.0120352	0
2020-02-27 15:15:00	0.0120949	0.01216355	0.0120949	0
2020-02-27 15:20:00	0.0121247	0.01215459	0.0121247	0
2020-02-27 15:25:00	0.0120718	0.01214332	0.0120718	0
2020-02-27 15:30:00	0.0120054	0.01211945	0.0120054	0
2020-02-27 15:35:00	0.0119999	0.01209204	0.0119999	0
2020-02-27 15:40:00	0.0120359	0.01208316	0.0120359	0
2020-02-27 15:45:00	0.0120054	0.01207123	0.0120054	0
2020-02-27 15:50:00	0.011973	0.01205008	0.011973	0
2020-02-27 15:55:00	0.0120054	0.01203516	0.0120054	0
2020-02-27 16:00:00	0.0118861	0.01202025	0.0118861	0
2020-02-27 16:05:00	0.0119371	0.01200447	0.0119371	0
2020-02-27 16:10:00	0.0118472	0.01197672	0.0118472	0
2020-02-27 16:15:00	0.0118562	0.01195516	0.0118562	0
2020-02-27 16:20:00	0.0118922	0.01194384	0.0118922	0
2020-02-27 16:25:00	0.011955	0.01193935	0.011955	0
2020-02-27 16:30:00	0.011964	0.01193216	0.011964	0
2020-02-27 16:35:00	0.0118264	0.01191426	0.0118264	0
2020-02-27 16:40:00	0.0117667	0.01189363	0.0117667	0
2020-02-27 16:45:00	0.0118861	0.0118817	0.0118861	0
2020-02-27 16:50:00	0.0118264	0.01187573	0.0118264	0
2020-02-27 16:55:00	0.0119458	0.0118766	0.0119458	0
2020-02-27 17:00:00	0.0118472	0.0118766	0.0118472	0
2020-02-27 17:05:00	0.0119101	0.01188199	0.0119101	0
2020-02-27 17:10:00	0.0119159	0.01188436	0.0119159	0
2020-02-27 17:15:00	0.0118264	0.0118715	0.0118264	0
2020-02-27 17:20:00	0.0118113	0.01185623	0.0118113	0
2020-02-27 17:25:00	0.011707	0.01184429	0.011707	0
2020-02-27 17:30:00	0.0117369	0.01184131	0.0117369	0
2020-02-27 17:35:00	0.011707	0.0118234	0.011707	0
2020-02-27 17:40:00	0.0116855	0.01180931	0.0116855	0
2020-02-27 17:45:00	0.011707	0.01178543	0.011707	0
2020-02-27 17:50:00	0.0118562	0.01178633	0.0118562	0
2020-02-27 17:55:00	0.011707	0.01176602	0.011707	0
2020-02-27 18:00:00	0.0116474	0.01173917	0.0116474	0
2020-02-27 18:05:00	0.0115578	0.01171231	0.0115578	0
2020-02-27 18:10:00	0.0116496	0.01169614	0.0116496	0
2020-02-27 18:15:00	0.0116772	0.01169316	0.0116772	0
2020-02-27 18:20:00	0.011528	0.01167227	0.011528	0
2020-02-27 18:25:00	0.0116586	0.01166743	0.0116586	0
2020-02-27 18:30:00	0.0114385	0.01164273	0.0114385	0
2020-02-27 18:35:00	0.0114683	0.01161886	0.0114683	0
2020-02-27 18:40:00	0.0114683	0.01158007	0.0114683	0
2020-02-27 18:45:00	0.0115777	0.01156714	0.0115777	0
2020-02-27 18:50:00	0.0114982	0.01155222	0.0114982	0
2020-02-27 18:55:00	0.0113788	0.01153432	0.0113788	0
2020-02-27 19:00:00	0.0114879	0.01151815	0.0114879	0
2020-02-27 19:05:00	0.0114683	0.01149726	0.0114683	0
2020-02-27 19:10:00	0.011349	0.01147936	0.011349	0
2020-02-27 19:15:00	0.0114161	0.01145511	0.0114161	0
2020-02-27 19:20:00	0.0113192	0.01144318	0.0113192	0
2020-02-27 19:25:00	0.0113788	0.01143423	0.0113788	0
2020-02-27 19:30:00	0.0113622	0.01142362	0.0113622	0
2020-02-27 19:35:00	0.011349	0.01140075	0.011349	0
2020-02-27 19:40:00	0.011349	0.01138583	0.011349	0
2020-02-27 19:45:00	0.0114385	0.0113918	0.0114385	0
2020-02-27 19:50:00	0.0112993	0.01137294	0.0112993	0
2020-02-27 19:55:00	0.0111699	0.0113431	0.0111699	0
2020-02-27 20:00:00	0.0113192	0.01134012	0.0113192	0
2020-02-27 20:05:00	0.011434	0.01134191	0.011434	0
2020-02-27 20:10:00	0.0112893	0.01133892	0.0112893	0
2020-02-27 20:15:00	0.0113622	0.01133726	0.0113622	0
2020-02-27 20:20:00	0.0112296	0.011324	0.0112296	0
2020-02-27 20:25:00	0.0112893	0.01131803	0.0112893	0
2020-02-27 20:30:00	0.0111998	0.01130311	0.0111998	0
2020-02-27 20:35:00	0.0111825	0.01127751	0.0111825	0
2020-02-27 20:40:00	0.0112893	0.01127651	0.0112893	0
2020-02-27 20:45:00	0.0112594	0.01128546	0.0112594	0
2020-02-27 20:50:00	0.0113622	0.01128976	0.0113622	0
2020-02-27 20:55:00	0.0113192	0.01127828	0.0113192	0
2020-02-27 21:00:00	0.0112296	0.01127231	0.0112296	0
2020-02-27 21:05:00	0.0113532	0.01127141	0.0113532	0
2020-02-27 21:10:00	0.0112296	0.01127141	0.0112296	0
2020-02-27 21:15:00	0.0113173	0.01127421	0.0113173	0
2020-02-27 21:20:00	0.0111998	0.01127421	0.0111998	0
2020-02-27 21:25:00	0.0113442	0.01129038	0.0113442	0
2020-02-27 21:30:00	0.0112903	0.01129048	0.0112903	0
2020-02-27 21:35:00	0.0113622	0.01130076	0.0113622	0
2020-02-27 21:40:00	0.0113622	0.01130076	0.0113622	0
2020-02-27 21:45:00	0.0113712	0.01130596	0.0113712	0
2020-02-27 21:50:00	0.0113981	0.01132281	0.0113981	0
2020-02-27 21:55:00	0.0112364	0.01131113	0.0112364	0
2020-02-27 22:00:00	0.0112723	0.0113154	0.0112723	0
2020-02-27 22:05:00	0.011349	0.01131857	0.011349	0
2020-02-27 22:10:00	0.0113083	0.01132942	0.0113083	0
2020-02-27 22:15:00	0.011349	0.0113299	0.011349	0
2020-02-27 22:20:00	0.0113532	0.01133619	0.0113532	0
2020-02-27 22:25:00	0.0114161	0.01134158	0.0114161	0
2020-02-27 22:30:00	0.0113192	0.01133728	0.0113192	0
2020-02-27 22:35:00	0.0113442	0.01133458	0.0113442	0
2020-02-27 22:40:00	0.0112893	0.0113237	0.0112893	0
2020-02-27 22:45:00	0.0113173	0.01133179	0.0113173	0
2020-02-27 22:50:00	0.0112634	0.0113309	0.0112634	0
2020-02-27 22:55:00	0.0112893	0.01132493	0.0112893	0
2020-02-27 23:00:00	0.0113891	0.01133301	0.0113891	0
2020-02-27 23:05:00	0.0113981	0.01133792	0.0113981	0
2020-02-27 23:10:00	0.0112893	0.01133153	0.0112893	0
2020-02-27 23:15:00	0.0113192	0.01132184	0.0113192	0
2020-02-27 23:20:00	0.0112903	0.01131895	0.0112903	0
2020-02-27 23:25:00	0.0112296	0.01130749	0.0112296	0
2020-02-27 23:30:00	0.0113263	0.01131119	0.0113263	0
2020-02-27 23:35:00	0.0113173	0.01131119	0.0113173	0
2020-02-27 23:40:00	0.0113788	0.01132273	0.0113788	0
2020-02-27 23:45:00	0.0113801	0.01133181	0.0113801	0
2020-02-27 23:50:00	0.0114087	0.01133377	0.0114087	0
2020-02-27 23:55:00	0.0113622	0.01133018	0.0113622	0
2020-02-28 00:00:00	0.0113981	0.01134106	0.0113981	0
2020-02-28 00:05:00	0.0114071	0.01134985	0.0114071	0
2020-02-28 00:10:00	0.011349	0.01135572	0.011349	0
2020-02-28 00:15:00	0.0114683	0.01137959	0.0114683	0
2020-02-28 00:20:00	0.0114087	0.01138783	0.0114087	0
2020-02-28 00:25:00	0.0116137	0.01141747	0.0116137	0
2020-02-28 00:30:00	0.0115957	0.01143916	0.0115957	0
2020-02-28 00:35:00	0.0116496	0.01146611	0.0116496	0
2020-02-28 00:40:00	0.0115578	0.01148102	0.0115578	0
2020-02-28 00:45:00	0.0116474	0.01150954	0.0116474	0
2020-02-28 00:50:00	0.0115578	0.01152551	0.0115578	0
2020-02-28 00:55:00	0.0116474	0.01154954	0.0116474	0
2020-02-28 01:00:00	0.0117369	0.01158833	0.0117369	0
2020-02-28 01:05:00	0.011707	0.0116122	0.011707	0
2020-02-28 01:10:00	0.0117933	0.01165066	0.0117933	0
2020-02-28 01:15:00	0.0117965	0.01166894	0.0117965	0
2020-02-28 01:20:00	0.0117965	0.01168902	0.0117965	0
2020-02-28 01:25:00	0.0119101	0.01171507	0.0119101	0
2020-02-28 01:30:00	0.0118264	0.01174193	0.0118264	0
2020-02-28 01:35:00	0.0119011	0.0117673	0.0119011	0
2020-02-28 01:40:00	0.0118742	0.01179894	0.0118742	0
2020-02-28 01:45:00	0.011973	0.0118315	0.011973	0
2020-02-28 01:50:00	0.0119281	0.01185062	0.0119281	0
2020-02-28 01:55:00	0.0120054	0.01188046	0.0120054	0
2020-02-28 02:00:00	0.0120359	0.01190472	0.0120359	0
2020-02-28 02:05:00	0.0120651	0.01193158	0.0120651	0
2020-02-28 02:10:00	0.0121527	0.0119672	0.0121527	0
2020-02-28 02:15:00	0.0120352	0.01197971	0.0120352	0
2020-02-28 02:20:00	0.0120651	0.01200358	0.0120651	0
2020-02-28 02:25:00	0.0121247	0.01202594	0.0121247	0
2020-02-28 02:30:00	0.0121247	0.01205099	0.0121247	0
2020-02-28 02:35:00	0.0120651	0.0120602	0.0120651	0
2020-02-28 02:40:00	0.0120808	0.01207547	0.0120808	0
2020-02-28 02:45:00	0.0121247	0.0120874	0.0121247	0
2020-02-28 02:50:00	0.0121845	0.01210226	0.0121845	0
2020-02-28 02:55:00	0.0122245	0.0121182	0.0122245	0
2020-02-28 03:00:00	0.0122441	0.01212734	0.0122441	0
2020-02-28 03:05:00	0.0124042	0.01216424	0.0124042	0
2020-02-28 03:10:00	0.0122143	0.01217916	0.0122143	0
2020-02-28 03:15:00	0.0122441	0.0121911	0.0122441	0
2020-02-28 03:20:00	0.0123503	0.01221366	0.0123503	0
2020-02-28 03:25:00	0.0123635	0.0122435	0.0123635	0
2020-02-28 03:30:00	0.0123038	0.0122658	0.0123038	0
2020-02-28 03:35:00	0.0123635	0.01228968	0.0123635	0
2020-02-28 03:40:00	0.0125127	0.0123225	0.0125127	0
2020-02-28 03:45:00	0.0125425	0.0123543	0.0125425	0
2020-02-28 03:50:00	0.0125127	0.01238116	0.0125127	0
2020-02-28 03:55:00	0.0125425	0.01239499	0.0125425	0
2020-02-28 04:00:00	0.0124828	0.01242184	0.0124828	0
2020-02-28 04:05:00	0.0124828	0.01244571	0.0124828	0
2020-02-28 04:10:00	0.0126022	0.0124709	0.0126022	0
2020-02-28 04:15:00	0.0125425	0.0124888	0.0125425	0
2020-02-28 04:20:00	0.0125425	0.01251267	0.0125425	0
2020-02-28 04:25:00	0.0126022	0.01253654	0.0126022	0
2020-02-28 04:30:00	0.012632	0.01254847	0.012632	0
2020-02-28 04:35:00	0.0127514	0.01256936	0.0127514	0
2020-02-28 04:40:00	0.0127215	0.01259024	0.0127215	0
2020-02-28 04:45:00	0.0128353	0.01261952	0.0128353	0
2020-02-28 04:50:00	0.0126917	0.01264041	0.0126917	0
2020-02-28 04:55:00	0.0127215	0.01266428	0.0127215	0
2020-02-28 05:00:00	0.0127812	0.01268218	0.0127812	0
2020-02-28 05:05:00	0.0126917	0.0126971	0.0126917	0
2020-02-28 05:10:00	0.0127215	0.012715	0.0127215	0
2020-02-28 05:15:00	0.0127215	0.01272693	0.0127215	0
2020-02-28 05:20:00	0.0129791	0.01276164	0.0129791	0
2020-02-28 05:25:00	0.0127812	0.01276462	0.0127812	0
2020-02-28 05:30:00	0.0128409	0.01277656	0.0128409	0
2020-02-28 05:35:00	0.0128409	0.01277712	0.0128409	0
2020-02-28 05:40:00	0.0129006	0.01279801	0.0129006	0
2020-02-28 05:45:00	0.0129006	0.01281592	0.0129006	0
2020-02-28 05:50:00	0.0129901	0.01283681	0.0129901	0
2020-02-28 05:55:00	0.0129901	0.01286665	0.0129901	0
2020-02-28 06:00:00	0.0131228	0.01290678	0.0131228	0
2020-02-28 06:05:00	0.0130199	0.01293662	0.0130199	0
2020-02-28 06:10:00	0.0131094	0.01294965	0.0131094	0
2020-02-28 06:15:00	0.0131094	0.01298247	0.0131094	0
2020-02-28 06:20:00	0.0131094	0.01300932	0.0131094	0
2020-02-28 06:25:00	0.0130796	0.01303319	0.0130796	0
2020-02-28 06:30:00	0.0131393	0.01305706	0.0131393	0
2020-02-28 06:35:00	0.0131393	0.01308093	0.0131393	0
2020-02-28 06:40:00	0.0131393	0.01309585	0.0131393	0
2020-02-28 06:45:00	0.0131094	0.01310778	0.0131094	0
2020-02-28 06:50:00	0.0132126	0.01311676	0.0132126	0
2020-02-28 06:55:00	0.0130498	0.01311975	0.0130498	0
2020-02-28 07:00:00	0.0131691	0.01312572	0.0131691	0
2020-02-28 07:05:00	0.0131989	0.01313467	0.0131989	0
2020-02-28 07:10:00	0.0131989	0.01314362	0.0131989	0
2020-02-28 07:15:00	0.0132396	0.01315962	0.0132396	0
2020-02-28 07:20:00	0.0133024	0.01317593	0.0133024	0
2020-02-28 07:25:00	0.0132885	0.01319085	0.0132885	0
2020-02-28 07:30:00	0.0133183	0.01320875	0.0133183	0
2020-02-28 07:35:00	0.0133481	0.01323262	0.0133481	0
2020-02-28 07:40:00	0.0133183	0.01324319	0.0133183	0
2020-02-28 07:45:00	0.013378	0.01327601	0.013378	0
2020-02-28 07:50:00	0.0133183	0.01329093	0.0133183	0
2020-02-28 07:55:00	0.0133481	0.01330585	0.0133481	0
2020-02-28 08:00:00	0.0133743	0.01332339	0.0133743	0
2020-02-28 08:05:00	0.0133024	0.01332967	0.0133024	0
2020-02-28 08:10:00	0.0133481	0.01333424	0.0133481	0
2020-02-28 08:15:00	0.0134675	0.01335214	0.0134675	0
2020-02-28 08:20:00	0.0134078	0.01336109	0.0134078	0
2020-02-28 08:25:00	0.0134282	0.0133691	0.0134282	0
2020-02-28 08:30:00	0.0134282	0.01338009	0.0134282	0
2020-02-28 08:35:00	0.0134192	0.01338421	0.0134192	0
2020-02-28 08:40:00	0.0134641	0.01339879	0.0134641	0
2020-02-28 08:45:00	0.013518	0.01341578	0.013518	0
2020-02-28 08:50:00	0.0134376	0.01342211	0.0134376	0
2020-02-28 08:55:00	0.013378	0.01342967	0.013378	0
2020-02-28 09:00:00	0.0135271	0.01344757	0.0135271	0
2020-02-28 09:05:00	0.013536	0.01345442	0.013536	0
2020-02-28 09:10:00	0.0135988	0.01347352	0.0135988	0
2020-02-28 09:15:00	0.0663109	0.01876179	0.0663109	0
2020-02-28 09:20:00	1.30876	0.14829497	1.30876	0
2020-02-28 09:25:00	1.30877	0.27783005	1.30877	0
2020-02-28 09:30:00	1.30877	0.40736064	1.30877	0
2020-02-28 09:35:00	1.30877	0.53688584	1.30877	0
2020-02-28 09:40:00	1.30877	0.66641908	1.30877	0
2020-02-28 09:45:00	1.30877	0.79595828	1.30877	0
2020-02-28 09:50:00	1.30877	0.92548257	1.30877	0
2020-02-28 09:55:00	1.30779	1.05490797	1.30779	0
2020-02-28 10:00:00	1.30874	1.18442209	1.30874	0
2020-02-28 10:05:00	1.30875	1.308666	1.30875	0
2020-02-28 10:10:00	1.30876	1.308666	1.30876	0
2020-02-28 10:15:00	1.30876	1.308665	1.30876	0
2020-02-28 10:20:00	1.30778	1.308566	1.30778	0
2020-02-28 10:25:00	1.30778	1.308467	1.30778	0
2020-02-28 10:30:00	1.30777	1.308367	1.30777	0
2020-02-28 10:35:00	1.30876	1.308366	1.30876	0
2020-02-28 10:40:00	1.30876	1.308365	1.30876	0
2020-02-28 10:45:00	1.30877	1.308463	1.30877	0
2020-02-28 10:50:00	1.30877	1.308466	1.30877	0
2020-02-28 10:55:00	1.30777	1.308368	1.30777	0
2020-02-28 11:00:00	1.30778	1.30827	1.30778	0
2020-02-28 11:05:00	1.30778	1.308172	1.30778	0
2020-02-28 11:10:00	1.30877	1.308271	1.30877	0
2020-02-28 11:15:00	1.30875	1.308368	1.30875	0
2020-02-28 11:20:00	1.30778	1.308369	1.30778	0
2020-02-28 11:25:00	1.30876	1.308369	1.30876	0
2020-02-28 11:30:00	1.30778	1.308271	1.30778	0
2020-02-28 11:35:00	1.30778	1.308172	1.30778	0
2020-02-28 11:40:00	1.30779	1.308074	1.30779	0
2020-02-28 11:45:00	1.30779	1.308076	1.30779	0
2020-02-28 11:50:00	1.30877	1.308175	1.30877	0
2020-02-28 11:55:00	1.30681	1.308078	1.30681	0
2020-02-28 12:00:00	1.30779	1.30798	1.30779	0
2020-02-28 12:05:00	1.30779	1.307884	1.30779	0
2020-02-28 12:10:00	1.30779	1.307885	1.30779	0
2020-02-28 12:15:00	1.30779	1.307788	1.30779	0
2020-02-28 12:20:00	1.30779	1.307789	1.30779	0
2020-02-28 12:25:00	1.30779	1.30779	1.30779	0
2020-02-28 12:30:00	1.30877	1.307888	1.30877	0
2020-02-28 12:35:00	1.30779	1.307888	1.30779	0
2020-02-28 12:40:00	1.30779	1.30779	1.30779	0
2020-02-28 12:45:00	1.30779	1.307888	1.30779	0
2020-02-28 12:50:00	1.30681	1.30779	1.30681	0
2020-02-28 12:55:00	1.30779	1.30779	1.30779	0
2020-02-28 13:00:00	1.30779	1.30779	1.30779	0
2020-02-28 13:05:00	1.30779	1.30779	1.30779	0
2020-02-28 13:10:00	1.30681	1.307692	1.30681	0
2020-02-28 13:15:00	1.30779	1.307692	1.30779	0
2020-02-28 13:20:00	1.30779	1.307594	1.30779	0
2020-02-28 13:25:00	1.30779	1.307594	1.30779	0
2020-02-28 13:30:00	1.30779	1.307594	1.30779	0
2020-02-28 13:35:00	1.30779	1.307594	1.30779	0
2020-02-28 13:40:00	1.30779	1.307692	1.30779	0
2020-02-28 13:45:00	1.30681	1.307594	1.30681	0
2020-02-28 13:50:00	1.30681	1.307496	1.30681	0
2020-02-28 13:55:00	1.30779	1.307496	1.30779	0
2020-02-28 14:00:00	1.30779	1.307594	1.30779	0
2020-02-28 14:05:00	1.30779	1.307594	1.30779	0
2020-02-28 14:10:00	1.30779	1.307594	1.30779	0
2020-02-28 14:15:00	1.30779	1.307594	1.30779	0
2020-02-28 14:20:00	1.30681	1.307496	1.30681	0
2020-02-28 14:25:00	1.30779	1.307496	1.30779	0
2020-02-28 14:30:00	1.30779	1.307496	1.30779	0
2020-02-28 14:35:00	1.30681	1.307496	1.30681	0
2020-02-28 14:40:00	1.30779	1.307594	1.30779	0
2020-02-28 14:45:00	1.30681	1.307496	1.30681	0
2020-02-28 14:50:00	1.30779	1.307496	1.30779	0
2020-02-28 14:55:00	1.30778	1.307495	1.30778	0
2020-02-28 15:00:00	1.30778	1.307494	1.30778	0
2020-02-28 15:05:00	1.30778	1.307493	1.30778	0
2020-02-28 15:10:00	1.3068	1.307492	1.3068	0
2020-02-28 15:15:00	1.30681	1.307394	1.30681	0
2020-02-28 15:20:00	1.30779	1.307394	1.30779	0
2020-02-28 15:25:00	1.30681	1.307394	1.30681	0
2020-02-28 15:30:00	1.30681	1.307296	1.30681	0
2020-02-28 15:35:00	1.30681	1.307296	1.30681	0
2020-02-28 15:40:00	1.30679	1.307196	1.30679	0
2020-02-28 15:45:00	1.3068	1.307098	1.3068	0
2020-02-28 15:50:00	1.3068	1.307	1.3068	0
2020-02-28 15:55:00	1.30679	1.306901	1.30679	0
2020-02-28 16:00:00	1.30679	1.3069	1.30679	0
2020-02-28 16:05:00	1.30678	1.306897	1.30678	0
2020-02-28 16:10:00	1.30679	1.306797	1.30679	0
2020-02-28 16:15:00	1.3068	1.306796	1.3068	0
2020-02-28 16:20:00	1.30678	1.306793	1.30678	0
2020-02-28 16:25:00	1.30679	1.306791	1.30679	0
2020-02-28 16:30:00	1.3068	1.306792	1.3068	0
2020-02-28 16:35:00	1.3068	1.306792	1.3068	0
2020-02-28 16:40:00	1.3068	1.306792	1.3068	0
2020-02-28 16:45:00	1.30681	1.306794	1.30681	0
2020-02-28 16:50:00	1.30679	1.306794	1.30679	0
2020-02-28 16:55:00	1.30581	1.306697	1.30581	0
2020-02-28 17:00:00	1.3068	1.306698	1.3068	0
2020-02-28 17:05:00	1.3068	1.306698	1.3068	0
2020-02-28 17:10:00	1.30681	1.306701	1.30681	0
2020-02-28 17:15:00	1.30681	1.306703	1.30681	0
2020-02-28 17:20:00	1.30681	1.306704	1.30681	0
2020-02-28 17:25:00	1.30681	1.306705	1.30681	0
2020-02-28 17:30:00	1.30681	1.306706	1.30681	0
2020-02-28 17:35:00	1.30583	1.306608	1.30583	0
2020-02-28 17:40:00	1.30583	1.306512	1.30583	0
2020-02-28 17:45:00	1.30681	1.306612	1.30681	0
2020-02-28 17:50:00	1.30681	1.306613	1.30681	0
2020-02-28 17:55:00	1.30681	1.306614	1.30681	0
2020-02-28 18:00:00	1.30681	1.306614	1.30681	0
2020-02-28 18:05:00	1.30681	1.306614	1.30681	0
2020-02-28 18:10:00	1.30681	1.306614	1.30681	0
2020-02-28 18:15:00	1.30681	1.306614	1.30681	0
2020-02-28 18:20:00	1.30681	1.306614	1.30681	0
2020-02-28 18:25:00	1.30681	1.306712	1.30681	0
2020-02-28 18:30:00	1.30681	1.30681	1.30681	0
2020-02-28 18:35:00	1.30681	1.30681	1.30681	0
2020-02-28 18:40:00	1.30681	1.30681	1.30681	0
2020-02-28 18:45:00	1.30583	1.306712	1.30583	0
2020-02-28 18:50:00	1.30681	1.306712	1.30681	0
2020-02-28 18:55:00	1.30681	1.306712	1.30681	0
2020-02-28 19:00:00	1.30681	1.306712	1.30681	0
2020-02-28 19:05:00	1.30681	1.306712	1.30681	0
2020-02-28 19:10:00	1.30583	1.306614	1.30583	0
2020-02-28 19:15:00	1.30681	1.306614	1.30681	0
2020-02-28 19:20:00	1.30583	1.306516	1.30583	0
2020-02-28 19:25:00	1.30681	1.306516	1.30681	0
2020-02-28 19:30:00	1.30583	1.306418	1.30583	0
2020-02-28 19:35:00	1.30581	1.306416	1.30581	0
2020-02-28 19:40:00	1.30581	1.306316	1.30581	0
2020-02-28 19:45:00	1.30582	1.306217	1.30582	0
2020-02-28 19:50:00	1.30582	1.306118	1.30582	0
2020-02-28 19:55:00	1.30582	1.306019	1.30582	0
2020-02-28 20:00:00	1.30582	1.306018	1.30582	0
2020-02-28 20:05:00	1.30484	1.305821	1.30484	0
2020-02-28 20:10:00	1.30581	1.305819	1.30581	0
2020-02-28 20:15:00	1.30581	1.305719	1.30581	0
2020-02-28 20:20:00	1.30582	1.305718	1.30582	0
2020-02-28 20:25:00	1.30484	1.305621	1.30484	0
2020-02-28 20:30:00	1.30582	1.305622	1.30582	0
2020-02-28 20:35:00	1.30484	1.305524	1.30484	0
2020-02-28 20:40:00	1.30582	1.305524	1.30582	0
2020-02-28 20:45:00	1.30484	1.305426	1.30484	0
2020-02-28 20:50:00	1.30583	1.305427	1.30583	0
2020-02-28 20:55:00	1.30583	1.305526	1.30583	0
2020-02-28 21:00:00	1.30484	1.305429	1.30484	0
2020-02-28 21:05:00	1.30583	1.305431	1.30583	0
2020-02-28 21:10:00	1.30484	1.305333	1.30484	0
2020-02-28 21:15:00	1.30483	1.305332	1.30483	0
2020-02-28 21:20:00	1.30581	1.305331	1.30581	0
2020-02-28 21:25:00	1.30582	1.305429	1.30582	0
2020-02-28 21:30:00	1.30484	1.305331	1.30484	0
2020-02-28 21:35:00	1.30582	1.305429	1.30582	0
2020-02-28 21:40:00	1.30582	1.305428	1.30582	0
2020-02-28 21:45:00	1.30582	1.305427	1.30582	0
2020-02-28 21:50:00	1.30484	1.305427	1.30484	0
2020-02-28 21:55:00	1.30483	1.305327	1.30483	0
2020-02-28 22:00:00	1.30582	1.305425	1.30582	0
2020-02-28 22:05:00	1.30484	1.305426	1.30484	0
2020-02-28 22:10:00	1.30484	1.305329	1.30484	0
2020-02-28 22:15:00	1.30484	1.305231	1.30484	0
2020-02-28 22:20:00	1.30484	1.305231	1.30484	0
2020-02-28 22:25:00	1.30484	1.305133	1.30484	0
2020-02-28 22:30:00	1.30484	1.305035	1.30484	0
2020-02-28 22:35:00	1.30484	1.304937	1.30484	0
2020-02-28 22:40:00	1.30484	1.304937	1.30484	0
2020-02-28 22:45:00	1.30583	1.305037	1.30583	0
2020-02-28 22:50:00	1.30484	1.304939	1.30484	0
2020-02-28 22:55:00	1.30484	1.304939	1.30484	0
2020-02-28 23:00:00	1.30484	1.304939	1.30484	0
2020-02-28 23:05:00	1.30484	1.304939	1.30484	0
2020-02-28 23:10:00	1.30583	1.305038	1.30583	0
2020-02-28 23:15:00	1.30484	1.305038	1.30484	0
2020-02-28 23:20:00	1.30484	1.305038	1.30484	0
2020-02-28 23:25:00	1.30484	1.305038	1.30484	0
2020-02-28 23:30:00	1.30484	1.305038	1.30484	0
2020-02-28 23:35:00	1.30484	1.304939	1.30484	0
2020-02-28 23:40:00	1.30484	1.304939	1.30484	0
2020-02-28 23:45:00	1.30484	1.304939	1.30484	0
2020-02-28 23:50:00	1.30484	1.304939	1.30484	0
2020-02-28 23:55:00	1.30484	1.304939	1.30484	0
2020-02-29 00:00:00	1.30386	1.304742	1.30386	0
2020-02-29 00:05:00	1.30484	1.304742	1.30484	0
2020-02-29 00:10:00	1.30484	1.304742	1.30484	0
2020-02-29 00:15:00	1.30484	1.304742	1.30484	0
2020-02-29 00:20:00	1.30386	1.304644	1.30386	0
2020-02-29 00:25:00	1.30386	1.304546	1.30386	0
2020-02-29 00:30:00	1.30484	1.304546	1.30484	0
2020-02-29 00:35:00	1.30484	1.304546	1.30484	0
2020-02-29 00:40:00	1.30386	1.304448	1.30386	0
2020-02-29 00:45:00	1.30484	1.304448	1.30484	0
2020-02-29 00:50:00	1.30386	1.304448	1.30386	0
2020-02-29 00:55:00	1.30484	1.304448	1.30484	0
2020-02-29 01:00:00	1.30386	1.30435	1.30386	0
2020-02-29 01:05:00	1.30484	1.30435	1.30484	0
2020-02-29 01:10:00	1.30483	1.304447	1.30483	0
2020-02-29 01:15:00	1.30483	1.304544	1.30483	0
2020-02-29 01:20:00	1.30484	1.304544	1.30484	0
2020-02-29 01:25:00	1.30484	1.304544	1.30484	0
2020-02-29 01:30:00	1.30386	1.304544	1.30386	0
2020-02-29 01:35:00	1.30386	1.304446	1.30386	0
2020-02-29 01:40:00	1.30484	1.304544	1.30484	0
2020-02-29 01:45:00	1.30484	1.304544	1.30484	0
2020-02-29 01:50:00	1.30484	1.304642	1.30484	0
2020-02-29 01:55:00	1.30386	1.304544	1.30386	0
2020-02-29 02:00:00	1.30484	1.304545	1.30484	0
2020-02-29 02:05:00	1.30386	1.304448	1.30386	0
2020-02-29 02:10:00	1.30386	1.30435	1.30386	0
2020-02-29 02:15:00	1.30385	1.304251	1.30385	0
2020-02-29 02:20:00	1.30483	1.304348	1.30483	0
2020-02-29 02:25:00	1.30386	1.304348	1.30386	0
2020-02-29 02:30:00	1.30386	1.30425	1.30386	0
2020-02-29 02:35:00	1.30386	1.304152	1.30386	0
2020-02-29 02:40:00	1.30386	1.304054	1.30386	0
2020-02-29 02:45:00	1.30484	1.304152	1.30484	0
2020-02-29 02:50:00	1.30484	1.304152	1.30484	0
2020-02-29 02:55:00	1.30386	1.304152	1.30386	0
2020-02-29 03:00:00	1.30386	1.304152	1.30386	0
2020-02-29 03:05:00	1.30386	1.304153	1.30386	0
2020-02-29 03:10:00	1.30386	1.304056	1.30386	0
2020-02-29 03:15:00	1.30386	1.304056	1.30386	0
2020-02-29 03:20:00	1.30386	1.304056	1.30386	0
2020-02-29 03:25:00	1.30386	1.304056	1.30386	0
2020-02-29 03:30:00	1.30386	1.304056	1.30386	0
2020-02-29 03:35:00	1.30386	1.303958	1.30386	0
2020-02-29 03:40:00	1.30288	1.303762	1.30288	0
2020-02-29 03:45:00	1.30386	1.303762	1.30386	0
2020-02-29 03:50:00	1.30386	1.303762	1.30386	0
2020-02-29 03:55:00	1.30386	1.303762	1.30386	0
2020-02-29 04:00:00	1.30386	1.303762	1.30386	0
2020-02-29 04:05:00	1.30386	1.303762	1.30386	0
2020-02-29 04:10:00	1.30484	1.30386	1.30484	0
2020-02-29 04:15:00	1.30386	1.30386	1.30386	0
2020-02-29 04:20:00	1.30386	1.30386	1.30386	0
2020-02-29 04:25:00	1.30386	1.30386	1.30386	0
2020-02-29 04:30:00	1.30386	1.303958	1.30386	0
2020-02-29 04:35:00	1.30386	1.303958	1.30386	0
2020-02-29 04:40:00	1.30386	1.303958	1.30386	0
2020-02-29 04:45:00	1.30386	1.303958	1.30386	0
2020-02-29 04:50:00	1.30385	1.303957	1.30385	0
2020-02-29 04:55:00	1.30385	1.303956	1.30385	0
2020-02-29 05:00:00	1.30287	1.303759	1.30287	0
2020-02-29 05:05:00	1.30386	1.303759	1.30386	0
2020-02-29 05:10:00	1.30288	1.303661	1.30288	0
2020-02-29 05:15:00	1.30288	1.303563	1.30288	0
2020-02-29 05:20:00	1.30386	1.303563	1.30386	0
2020-02-29 05:25:00	1.30386	1.303563	1.30386	0
2020-02-29 05:30:00	1.30288	1.303465	1.30288	0
2020-02-29 05:35:00	1.30386	1.303465	1.30386	0
2020-02-29 05:40:00	1.30386	1.303466	1.30386	0
2020-02-29 05:45:00	1.30386	1.303467	1.30386	0
2020-02-29 05:50:00	1.30386	1.303566	1.30386	0
2020-02-29 05:55:00	1.30288	1.303468	1.30288	0
2020-02-29 06:00:00	1.30287	1.303467	1.30287	0
2020-02-29 06:05:00	1.30385	1.303564	1.30385	0
2020-02-29 06:10:00	1.30287	1.303465	1.30287	0
2020-02-29 06:15:00	1.30386	1.303465	1.30386	0
2020-02-29 06:20:00	1.30386	1.303563	1.30386	0
2020-02-29 06:25:00	1.30386	1.303563	1.30386	0
2020-02-29 06:30:00	1.30386	1.303563	1.30386	0
2020-02-29 06:35:00	1.30386	1.303563	1.30386	0
2020-02-29 06:40:00	1.30384	1.303561	1.30384	0
2020-02-29 06:45:00	1.30385	1.303658	1.30385	0
2020-02-29 06:50:00	1.30287	1.303658	1.30287	0
2020-02-29 06:55:00	1.30386	1.303659	1.30386	0
2020-02-29 07:00:00	1.30288	1.30366	1.30288	0
2020-02-29 07:05:00	1.30386	1.30366	1.30386	0
2020-02-29 07:10:00	1.30386	1.30366	1.30386	0
2020-02-29 07:15:00	1.30386	1.30366	1.30386	0
2020-02-29 07:20:00	1.30288	1.303562	1.30288	0
2020-02-29 07:25:00	1.30288	1.303464	1.30288	0
2020-02-29 07:30:00	1.30288	1.303368	1.30288	0
2020-02-29 07:35:00	1.30386	1.303369	1.30386	0
2020-02-29 07:40:00	1.30288	1.30337	1.30288	0
2020-02-29 07:45:00	1.30386	1.30337	1.30386	0
2020-02-29 07:50:00	1.30288	1.30337	1.30288	0
2020-02-29 07:55:00	1.30386	1.30337	1.30386	0
2020-02-29 08:00:00	1.30288	1.303272	1.30288	0
2020-02-29 08:05:00	1.30386	1.303272	1.30386	0
2020-02-29 08:10:00	1.30288	1.303272	1.30288	0
2020-02-29 08:15:00	1.30288	1.303272	1.30288	0
2020-02-29 08:20:00	1.30288	1.303272	1.30288	0
2020-02-29 08:25:00	1.30386	1.303272	1.30386	0
2020-02-29 08:30:00	1.30386	1.30337	1.30386	0
2020-02-29 08:35:00	1.30288	1.303272	1.30288	0
2020-02-29 08:40:00	1.30386	1.30337	1.30386	0
2020-02-29 08:45:00	1.30288	1.303272	1.30288	0
2020-02-29 08:50:00	1.30288	1.303272	1.30288	0
2020-02-29 08:55:00	1.30288	1.303174	1.30288	0
2020-02-29 09:00:00	1.30288	1.303174	1.30288	0
2020-02-29 09:05:00	1.30386	1.303272	1.30386	0
2020-02-29 09:10:00	1.30288	1.303272	1.30288	0
2020-02-29 09:15:00	1.30288	1.303174	1.30288	0
2020-02-29 09:20:00	1.30288	1.303076	1.30288	0
2020-02-29 09:25:00	1.30288	1.303076	1.30288	0
2020-02-29 09:30:00	1.30288	1.302978	1.30288	0
2020-02-29 09:35:00	1.30386	1.303076	1.30386	0
2020-02-29 09:40:00	1.30288	1.303076	1.30288	0
2020-02-29 09:45:00	1.30386	1.303174	1.30386	0
2020-02-29 09:50:00	1.30386	1.303272	1.30386	0
2020-02-29 09:55:00	1.30288	1.303174	1.30288	0
2020-02-29 10:00:00	1.30288	1.303174	1.30288	0
2020-02-29 10:05:00	1.30288	1.303174	1.30288	0
2020-02-29 10:10:00	1.30288	1.303174	1.30288	0
2020-02-29 10:15:00	1.30288	1.303174	1.30288	0
2020-02-29 10:20:00	1.30288	1.303174	1.30288	0
2020-02-29 10:25:00	1.30288	1.303076	1.30288	0
2020-02-29 10:30:00	1.30386	1.303174	1.30386	0
2020-02-29 10:35:00	1.30288	1.303076	1.30288	0
2020-02-29 10:40:00	1.30288	1.302978	1.30288	0
2020-02-29 10:45:00	1.30288	1.302978	1.30288	0
2020-02-29 10:50:00	1.30288	1.302978	1.30288	0
2020-02-29 10:55:00	1.30287	1.302977	1.30287	0
2020-02-29 11:00:00	1.30287	1.302976	1.30287	0
2020-02-29 11:05:00	1.30288	1.302976	1.30288	0
2020-02-29 11:10:00	1.30288	1.302976	1.30288	0
2020-02-29 11:15:00	1.30288	1.302976	1.30288	0
2020-02-29 11:20:00	1.30288	1.302878	1.30288	0
2020-02-29 11:25:00	1.30386	1.302976	1.30386	0
2020-02-29 11:30:00	1.30386	1.303074	1.30386	0
2020-02-29 11:35:00	1.30288	1.303074	1.30288	0
2020-02-29 11:40:00	1.30288	1.303074	1.30288	0
2020-02-29 11:45:00	1.30288	1.303075	1.30288	0
2020-02-29 11:50:00	1.30386	1.303174	1.30386	0
2020-02-29 11:55:00	1.30288	1.303174	1.30288	0
2020-02-29 12:00:00	1.30288	1.303174	1.30288	0
2020-02-29 12:05:00	1.30288	1.303174	1.30288	0
2020-02-29 12:10:00	1.30288	1.303174	1.30288	0
2020-02-29 12:15:00	1.30287	1.303075	1.30287	0
2020-02-29 12:20:00	1.30287	1.302976	1.30287	0
2020-02-29 12:25:00	1.30288	1.302976	1.30288	0
2020-02-29 12:30:00	1.30386	1.303074	1.30386	0
2020-02-29 12:35:00	1.30288	1.303074	1.30288	0
2020-02-29 12:40:00	1.30288	1.302976	1.30288	0
2020-02-29 12:45:00	1.30288	1.302976	1.30288	0
2020-02-29 12:50:00	1.30288	1.302976	1.30288	0
2020-02-29 12:55:00	1.30288	1.302976	1.30288	0
2020-02-29 13:00:00	1.30288	1.302976	1.30288	0
2020-02-29 13:05:00	1.30288	1.302977	1.30288	0
2020-02-29 13:10:00	1.30385	1.303075	1.30385	0
2020-02-29 13:15:00	1.30287	1.303074	1.30287	0
2020-02-29 13:20:00	1.30386	1.303074	1.30386	0
2020-02-29 13:25:00	1.30288	1.303074	1.30288	0
2020-02-29 13:30:00	1.30288	1.303074	1.30288	0
2020-02-29 13:35:00	1.30384	1.30317	1.30384	0
2020-02-29 13:40:00	1.30287	1.303169	1.30287	0
2020-02-29 13:45:00	1.30287	1.303168	1.30287	0
2020-02-29 13:50:00	1.30288	1.303168	1.30288	0
2020-02-29 13:55:00	1.30288	1.303168	1.30288	0
2020-02-29 14:00:00	1.30286	1.303069	1.30286	0
2020-02-29 14:05:00	1.30287	1.303069	1.30287	0
2020-02-29 14:10:00	1.30386	1.303069	1.30386	0
2020-02-29 14:15:00	1.30286	1.303067	1.30286	0
2020-02-29 14:20:00	1.30287	1.303066	1.30287	0
2020-02-29 14:25:00	1.30384	1.303066	1.30384	0
2020-02-29 14:30:00	1.30287	1.303066	1.30287	0
2020-02-29 14:35:00	1.30287	1.303066	1.30287	0
2020-02-29 14:40:00	1.30287	1.303065	1.30287	0
2020-02-29 14:45:00	1.30288	1.303065	1.30288	0
2020-02-29 14:50:00	1.30287	1.303066	1.30287	0
2020-02-29 14:55:00	1.30287	1.303066	1.30287	0
2020-02-29 15:00:00	1.30287	1.302967	1.30287	0
2020-02-29 15:05:00	1.30288	1.302969	1.30288	0
2020-02-29 15:10:00	1.30386	1.303068	1.30386	0
2020-02-29 15:15:00	1.30288	1.302972	1.30288	0
2020-02-29 15:20:00	1.30386	1.303071	1.30386	0
2020-02-29 15:25:00	1.30287	1.303071	1.30287	0
2020-02-29 15:30:00	1.30287	1.303071	1.30287	0
2020-02-29 15:35:00	1.30287	1.30307	1.30287	0
2020-02-29 15:40:00	1.30288	1.303071	1.30288	0
2020-02-29 15:45:00	1.30288	1.303072	1.30288	0
2020-02-29 15:50:00	1.30288	1.303073	1.30288	0
2020-02-29 15:55:00	1.30288	1.303073	1.30288	0
2020-02-29 16:00:00	1.30288	1.302975	1.30288	0
2020-02-29 16:05:00	1.30288	1.302975	1.30288	0
2020-02-29 16:10:00	1.30288	1.302877	1.30288	0
2020-02-29 16:15:00	1.3019	1.30278	1.3019	0
2020-02-29 16:20:00	1.30288	1.302781	1.30288	0
2020-02-29 16:25:00	1.30288	1.302782	1.30288	0
2020-02-29 16:30:00	1.30285	1.302779	1.30285	0
2020-02-29 16:35:00	1.30286	1.302777	1.30286	0
2020-02-29 16:40:00	1.30285	1.302774	1.30285	0
2020-02-29 16:45:00	1.30286	1.302772	1.30286	0
2020-02-29 16:50:00	1.30285	1.302769	1.30285	0
2020-02-29 16:55:00	1.30286	1.302767	1.30286	0
2020-02-29 17:00:00	1.30287	1.302766	1.30287	0
2020-02-29 17:05:00	1.30286	1.302862	1.30286	0
2020-02-29 17:10:00	1.30287	1.302861	1.30287	0
2020-02-29 17:15:00	1.30189	1.302762	1.30189	0
2020-02-29 17:20:00	1.30288	1.302765	1.30288	0
2020-02-29 17:25:00	1.30287	1.302766	1.30287	0
2020-02-29 17:30:00	1.30287	1.302768	1.30287	0
2020-02-29 17:35:00	1.30287	1.302769	1.30287	0
2020-02-29 17:40:00	1.30288	1.302772	1.30288	0
2020-02-29 17:45:00	1.30288	1.302774	1.30288	0
2020-02-29 17:50:00	1.30288	1.302775	1.30288	0
2020-02-29 17:55:00	1.3019	1.302679	1.3019	0
2020-02-29 18:00:00	1.30288	1.30268	1.30288	0
2020-02-29 18:05:00	1.30287	1.302778	1.30287	0
2020-02-29 18:10:00	1.30287	1.302777	1.30287	0
2020-02-29 18:15:00	1.30285	1.302775	1.30285	0
2020-02-29 18:20:00	1.30286	1.302774	1.30286	0
2020-02-29 18:25:00	1.30287	1.302774	1.30287	0
2020-02-29 18:30:00	1.30189	1.302675	1.30189	0
2020-02-29 18:35:00	1.30287	1.302674	1.30287	0
2020-02-29 18:40:00	1.30288	1.302674	1.30288	0
2020-02-29 18:45:00	1.30288	1.302772	1.30288	0
2020-02-29 18:50:00	1.30288	1.302772	1.30288	0
2020-02-29 18:55:00	1.30288	1.302773	1.30288	0
2020-02-29 19:00:00	1.3019	1.302676	1.3019	0
2020-02-29 19:05:00	1.30288	1.302679	1.30288	0
2020-02-29 19:10:00	1.30288	1.302681	1.30288	0
2020-02-29 19:15:00	1.3019	1.302584	1.3019	0
2020-02-29 19:20:00	1.3019	1.302585	1.3019	0
2020-02-29 19:25:00	1.30288	1.302586	1.30288	0
2020-02-29 19:30:00	1.30189	1.302487	1.30189	0
2020-02-29 19:35:00	1.30189	1.302388	1.30189	0
2020-02-29 19:40:00	1.30288	1.302388	1.30288	0
2020-02-29 19:45:00	1.30188	1.302288	1.30188	0
2020-02-29 19:50:00	1.30189	1.302287	1.30189	0
2020-02-29 19:55:00	1.30287	1.302286	1.30287	0
2020-02-29 20:00:00	1.30189	1.302187	1.30189	0
2020-02-29 20:05:00	1.3019	1.302187	1.3019	0
2020-02-29 20:10:00	1.3019	1.302187	1.3019	0
2020-02-29 20:15:00	1.30288	1.302187	1.30288	0
2020-02-29 20:20:00	1.3019	1.302188	1.3019	0
2020-02-29 20:25:00	1.3019	1.302189	1.3019	0
2020-02-29 20:30:00	1.30287	1.302188	1.30287	0
2020-02-29 20:35:00	1.30091	1.302091	1.30091	0
2020-02-29 20:40:00	1.30288	1.30219	1.30288	0
2020-02-29 20:45:00	1.30189	1.302092	1.30189	0
2020-02-29 20:50:00	1.3019	1.302093	1.3019	0
2020-02-29 20:55:00	1.3019	1.302093	1.3019	0
2020-02-29 21:00:00	1.30288	1.302191	1.30288	0
2020-02-29 21:05:00	1.30188	1.302091	1.30188	0
2020-02-29 21:10:00	1.30287	1.302188	1.30287	0
2020-02-29 21:15:00	1.30189	1.302187	1.30189	0
2020-02-29 21:20:00	1.30188	1.302088	1.30188	0
2020-02-29 21:25:00	1.30189	1.302186	1.30189	0
2020-02-29 21:30:00	1.30287	1.302185	1.30287	0
2020-02-29 21:35:00	1.30189	1.302185	1.30189	0
2020-02-29 21:40:00	1.30189	1.302184	1.30189	0
2020-02-29 21:45:00	1.3019	1.302184	1.3019	0
2020-02-29 21:50:00	1.3019	1.302086	1.3019	0
2020-02-29 21:55:00	1.3019	1.302088	1.3019	0
2020-02-29 22:00:00	1.3019	1.301991	1.3019	0
2020-02-29 22:05:00	1.3019	1.301992	1.3019	0
2020-02-29 22:10:00	1.3019	1.301994	1.3019	0
2020-02-29 22:15:00	1.3019	1.301995	1.3019	0
2020-02-29 22:20:00	1.3019	1.301898	1.3019	0
2020-02-29 22:25:00	1.3019	1.301899	1.3019	0
2020-02-29 22:30:00	1.30288	1.301998	1.30288	0
2020-02-29 22:35:00	1.3019	1.301998	1.3019	0
2020-02-29 22:40:00	1.3019	1.301998	1.3019	0
2020-02-29 22:45:00	1.30092	1.3019	1.30092	0
2020-02-29 22:50:00	1.3019	1.3019	1.3019	0
2020-02-29 22:55:00	1.30288	1.301998	1.30288	0
2020-02-29 23:00:00	1.30092	1.3019	1.30092	0
2020-02-29 23:05:00	1.3019	1.3019	1.3019	0
2020-02-29 23:10:00	1.3019	1.3019	1.3019	0
2020-02-29 23:15:00	1.3019	1.3019	1.3019	0
2020-02-29 23:20:00	1.3019	1.301802	1.3019	0
2020-02-29 23:25:00	1.3019	1.301802	1.3019	0
2020-02-29 23:30:00	1.30092	1.301704	1.30092	0
2020-02-29 23:35:00	1.3019	1.301802	1.3019	0
2020-02-29 23:40:00	1.30092	1.301704	1.30092	0
2020-02-29 23:45:00	1.3019	1.301606	1.3019	0
2020-02-29 23:50:00	1.3019	1.301704	1.3019	0
2020-02-29 23:55:00	1.30092	1.301606	1.30092	0
2020-03-01 00:00:00	1.30092	1.301508	1.30092	0
2020-03-01 00:05:00	1.30187	1.301505	1.30187	0
2020-03-01 00:10:00	1.30187	1.301502	1.30187	0
2020-03-01 00:15:00	1.30188	1.3015	1.30188	0
2020-03-01 00:20:00	1.30287	1.301695	1.30287	0
2020-03-01 00:25:00	1.30189	1.301694	1.30189	0
2020-03-01 00:30:00	1.30189	1.301791	1.30189	0
2020-03-01 00:35:00	1.30189	1.30179	1.30189	0
2020-03-01 00:40:00	1.3019	1.30179	1.3019	0
2020-03-01 00:45:00	1.3019	1.301888	1.3019	0
2020-03-01 00:50:00	1.30092	1.301888	1.30092	0
2020-03-01 00:55:00	1.3019	1.301891	1.3019	0
2020-03-01 01:00:00	1.3019	1.301894	1.3019	0
2020-03-01 01:05:00	1.3019	1.301896	1.3019	0
2020-03-01 01:10:00	1.30092	1.301701	1.30092	0
2020-03-01 01:15:00	1.3009	1.301602	1.3009	0
2020-03-01 01:20:00	1.30091	1.301504	1.30091	0
2020-03-01 01:25:00	1.30189	1.301504	1.30189	0
2020-03-01 01:30:00	1.30189	1.301503	1.30189	0
2020-03-01 01:35:00	1.3019	1.301503	1.3019	0
2020-03-01 01:40:00	1.30092	1.301503	1.30092	0
2020-03-01 01:45:00	1.30092	1.301405	1.30092	0
2020-03-01 01:50:00	1.3019	1.301405	1.3019	0
2020-03-01 01:55:00	1.30092	1.301307	1.30092	0
2020-03-01 02:00:00	1.30188	1.301403	1.30188	0
2020-03-01 02:05:00	1.30189	1.301502	1.30189	0
2020-03-01 02:10:00	1.30188	1.301599	1.30188	0
2020-03-01 02:15:00	1.30189	1.301599	1.30189	0
2020-03-01 02:20:00	1.30189	1.301599	1.30189	0
2020-03-01 02:25:00	1.30091	1.3015	1.30091	0
2020-03-01 02:30:00	1.30189	1.301597	1.30189	0
2020-03-01 02:35:00	1.3019	1.301695	1.3019	0
2020-03-01 02:40:00	1.30092	1.301597	1.30092	0
2020-03-01 02:45:00	1.30092	1.301597	1.30092	0
2020-03-01 02:50:00	1.3009	1.301499	1.3009	0
2020-03-01 02:55:00	1.30189	1.301499	1.30189	0
2020-03-01 03:00:00	1.30189	1.3015	1.30189	0
2020-03-01 03:05:00	1.30189	1.3015	1.30189	0
2020-03-01 03:10:00	1.30092	1.301403	1.30092	0
2020-03-01 03:15:00	1.30092	1.301404	1.30092	0
2020-03-01 03:20:00	1.3019	1.301405	1.3019	0
2020-03-01 03:25:00	1.3019	1.301405	1.3019	0
2020-03-01 03:30:00	1.30092	1.301405	1.30092	0
2020-03-01 03:35:00	1.3019	1.301503	1.3019	0
2020-03-01 03:40:00	1.30092	1.301505	1.30092	0
2020-03-01 03:45:00	1.30092	1.301408	1.30092	0
2020-03-01 03:50:00	1.30092	1.301311	1.30092	0
2020-03-01 03:55:00	1.30092	1.301214	1.30092	0
2020-03-01 04:00:00	1.30188	1.30131	1.30188	0
2020-03-01 04:05:00	1.30091	1.301309	1.30091	0
2020-03-01 04:10:00	1.30091	1.30121	1.30091	0
2020-03-01 04:15:00	1.30091	1.301111	1.30091	0
2020-03-01 04:20:00	1.30092	1.301111	1.30092	0
2020-03-01 04:25:00	1.3019	1.301111	1.3019	0
2020-03-01 04:30:00	1.30092	1.301111	1.30092	0
2020-03-01 04:35:00	1.30092	1.301111	1.30092	0
2020-03-01 04:40:00	1.3009	1.301109	1.3009	0
2020-03-01 04:45:00	1.29993	1.30101	1.29993	0
2020-03-01 04:50:00	1.30091	1.300913	1.30091	0
2020-03-01 04:55:00	1.30091	1.300913	1.30091	0
2020-03-01 05:00:00	1.3019	1.301012	1.3019	0
2020-03-01 05:05:00	1.3009	1.301011	1.3009	0
2020-03-01 05:10:00	1.30091	1.30101	1.30091	0
2020-03-01 05:15:00	1.3009	1.30091	1.3009	0
2020-03-01 05:20:00	1.29992	1.30081	1.29992	0
2020-03-01 05:25:00	1.29993	1.300711	1.29993	0
2020-03-01 05:30:00	1.30091	1.300712	1.30091	0
2020-03-01 05:35:00	1.30092	1.300811	1.30092	0
2020-03-01 05:40:00	1.30092	1.300812	1.30092	0
2020-03-01 05:45:00	1.30092	1.300813	1.30092	0
2020-03-01 05:50:00	1.30092	1.300715	1.30092	0
2020-03-01 05:55:00	1.30092	1.300717	1.30092	0
2020-03-01 06:00:00	1.3019	1.300816	1.3019	0
2020-03-01 06:05:00	1.30092	1.300818	1.30092	0
2020-03-01 06:10:00	1.30092	1.300918	1.30092	0
2020-03-01 06:15:00	1.30092	1.301017	1.30092	0
2020-03-01 06:20:00	1.30092	1.301018	1.30092	0
2020-03-01 06:25:00	1.30092	1.301018	1.30092	0
2020-03-01 06:30:00	1.30092	1.301018	1.30092	0
2020-03-01 06:35:00	1.30092	1.301018	1.30092	0
2020-03-01 06:40:00	1.30092	1.301018	1.30092	0
2020-03-01 06:45:00	1.30092	1.301018	1.30092	0
2020-03-01 06:50:00	1.30092	1.30092	1.30092	0
2020-03-01 06:55:00	1.30092	1.30092	1.30092	0
2020-03-01 07:00:00	1.30092	1.30092	1.30092	0
2020-03-01 07:05:00	1.3009	1.300918	1.3009	0
2020-03-01 07:10:00	1.30091	1.300917	1.30091	0
2020-03-01 07:15:00	1.30091	1.300916	1.30091	0
2020-03-01 07:20:00	1.30091	1.300915	1.30091	0
2020-03-01 07:25:00	1.29993	1.300816	1.29993	0
2020-03-01 07:30:00	1.30092	1.300816	1.30092	0
2020-03-01 07:35:00	1.30092	1.300816	1.30092	0
2020-03-01 07:40:00	1.30092	1.300816	1.30092	0
2020-03-01 07:45:00	1.30092	1.300816	1.30092	0
2020-03-01 07:50:00	1.30092	1.300816	1.30092	0
2020-03-01 07:55:00	1.3009	1.300816	1.3009	0
2020-03-01 08:00:00	1.30091	1.300816	1.30091	0
2020-03-01 08:05:00	1.30091	1.300816	1.30091	0
2020-03-01 08:10:00	1.30092	1.300817	1.30092	0
2020-03-01 08:15:00	1.30092	1.300916	1.30092	0
2020-03-01 08:20:00	1.30092	1.300916	1.30092	0
2020-03-01 08:25:00	1.3019	1.301014	1.3019	0
2020-03-01 08:30:00	1.30092	1.301014	1.30092	0
2020-03-01 08:35:00	1.30092	1.301014	1.30092	0
2020-03-01 08:40:00	1.30092	1.301014	1.30092	0
2020-03-01 08:45:00	1.30092	1.301016	1.30092	0
2020-03-01 08:50:00	1.30092	1.301017	1.30092	0
2020-03-01 08:55:00	1.29994	1.30092	1.29994	0
2020-03-01 09:00:00	1.30092	1.30092	1.30092	0
2020-03-01 09:05:00	1.30092	1.30092	1.30092	0
2020-03-01 09:10:00	1.29994	1.300822	1.29994	0
2020-03-01 09:15:00	1.30092	1.300724	1.30092	0
2020-03-01 09:20:00	1.29994	1.300626	1.29994	0
2020-03-01 09:25:00	1.30092	1.300626	1.30092	0
2020-03-01 09:30:00	1.30092	1.300626	1.30092	0
2020-03-01 09:35:00	1.29994	1.300528	1.29994	0
2020-03-01 09:40:00	1.30092	1.300528	1.30092	0
2020-03-01 09:45:00	1.30092	1.300626	1.30092	0
2020-03-01 09:50:00	1.30092	1.300626	1.30092	0
2020-03-01 09:55:00	1.30092	1.300626	1.30092	0
2020-03-01 10:00:00	1.30092	1.300724	1.30092	0
2020-03-01 10:05:00	1.29994	1.300626	1.29994	0
2020-03-01 10:10:00	1.3009	1.300722	1.3009	0
2020-03-01 10:15:00	1.30088	1.300718	1.30088	0
2020-03-01 10:20:00	1.30089	1.300715	1.30089	0
2020-03-01 10:25:00	1.3009	1.300811	1.3009	0
2020-03-01 10:30:00	1.30091	1.30081	1.30091	0
2020-03-01 10:35:00	1.30091	1.300809	1.30091	0
2020-03-01 10:40:00	1.3009	1.300807	1.3009	0
2020-03-01 10:45:00	1.29993	1.300708	1.29993	0
2020-03-01 10:50:00	1.3009	1.300706	1.3009	0
2020-03-01 10:55:00	1.29992	1.300704	1.29992	0
2020-03-01 11:00:00	1.30091	1.300705	1.30091	0
2020-03-01 11:05:00	1.3009	1.300707	1.3009	0
2020-03-01 11:10:00	1.30089	1.300707	1.30089	0
2020-03-01 11:15:00	1.3009	1.300707	1.3009	0
2020-03-01 11:20:00	1.30091	1.300707	1.30091	0
2020-03-01 11:25:00	1.2999	1.300606	1.2999	0
2020-03-01 11:30:00	1.29991	1.300507	1.29991	0
2020-03-01 11:35:00	1.29992	1.300506	1.29992	0
2020-03-01 11:40:00	1.30091	1.300507	1.30091	0
2020-03-01 11:45:00	1.30091	1.300606	1.30091	0
2020-03-01 11:50:00	1.30092	1.300607	1.30092	0
2020-03-01 11:55:00	1.29993	1.30051	1.29993	0
2020-03-01 12:00:00	1.30092	1.300513	1.30092	0
2020-03-01 12:05:00	1.30092	1.300515	1.30092	0
2020-03-01 12:10:00	1.30092	1.300516	1.30092	0
2020-03-01 12:15:00	1.29994	1.30052	1.29994	0
2020-03-01 12:20:00	1.30092	1.300621	1.30092	0
2020-03-01 12:25:00	1.30092	1.300721	1.30092	0
2020-03-01 12:30:00	1.30092	1.300722	1.30092	0
2020-03-01 12:35:00	1.30092	1.300723	1.30092	0
2020-03-01 12:40:00	1.30092	1.300723	1.30092	0
2020-03-01 12:45:00	1.30092	1.300822	1.30092	0
2020-03-01 12:50:00	1.3009	1.30082	1.3009	0
2020-03-01 12:55:00	1.29993	1.300721	1.29993	0
2020-03-01 13:00:00	1.30091	1.30072	1.30091	0
2020-03-01 13:05:00	1.30091	1.300817	1.30091	0
2020-03-01 13:10:00	1.30092	1.300817	1.30092	0
2020-03-01 13:15:00	1.29994	1.300719	1.29994	0
2020-03-01 13:20:00	1.30092	1.300719	1.30092	0
2020-03-01 13:25:00	1.29994	1.300621	1.29994	0
2020-03-01 13:30:00	1.30092	1.300621	1.30092	0
2020-03-01 13:35:00	1.3009	1.300619	1.3009	0
2020-03-01 13:40:00	1.30091	1.30062	1.30091	0
2020-03-01 13:45:00	1.30091	1.300718	1.30091	0
2020-03-01 13:50:00	1.30091	1.300718	1.30091	0
2020-03-01 13:55:00	1.30092	1.300719	1.30092	0
2020-03-01 14:00:00	1.29994	1.300621	1.29994	0
2020-03-01 14:05:00	1.30092	1.300719	1.30092	0
2020-03-01 14:10:00	1.30092	1.300719	1.30092	0
2020-03-01 14:15:00	1.29994	1.300719	1.29994	0
2020-03-01 14:20:00	1.29994	1.300621	1.29994	0
2020-03-01 14:25:00	1.29994	1.300525	1.29994	0
2020-03-01 14:30:00	1.30092	1.300526	1.30092	0
2020-03-01 14:35:00	1.30092	1.300527	1.30092	0
2020-03-01 14:40:00	1.29994	1.30043	1.29994	0
2020-03-01 14:45:00	1.29994	1.300332	1.29994	0
2020-03-01 14:50:00	1.29994	1.300332	1.29994	0
2020-03-01 14:55:00	1.30092	1.300332	1.30092	0
2020-03-01 15:00:00	1.29994	1.300234	1.29994	0
2020-03-01 15:05:00	1.30092	1.300332	1.30092	0
2020-03-01 15:10:00	1.3009	1.300428	1.3009	0
2020-03-01 15:15:00	1.29993	1.300427	1.29993	0
2020-03-01 15:20:00	1.29991	1.300326	1.29991	0
2020-03-01 15:25:00	1.3009	1.300324	1.3009	0
2020-03-01 15:30:00	1.29993	1.300323	1.29993	0
2020-03-01 15:35:00	1.29992	1.300321	1.29992	0
2020-03-01 15:40:00	1.29989	1.300316	1.29989	0
2020-03-01 15:45:00	1.29991	1.300215	1.29991	0
2020-03-01 15:50:00	1.3009	1.300311	1.3009	0
2020-03-01 15:55:00	1.29993	1.300212	1.29993	0
2020-03-01 16:00:00	1.30091	1.300213	1.30091	0
2020-03-01 16:05:00	1.29993	1.300213	1.29993	0
2020-03-01 16:10:00	1.30092	1.300314	1.30092	0
2020-03-01 16:15:00	1.29994	1.300218	1.29994	0
2020-03-01 16:20:00	1.30092	1.300317	1.30092	0
2020-03-01 16:25:00	1.29992	1.300317	1.29992	0
2020-03-01 16:30:00	1.29993	1.300321	1.29993	0
2020-03-01 16:35:00	1.29993	1.300323	1.29993	0
2020-03-01 16:40:00	1.29993	1.300226	1.29993	0
2020-03-01 16:45:00	1.29993	1.300226	1.29993	0
2020-03-01 16:50:00	1.29994	1.300129	1.29994	0
2020-03-01 16:55:00	1.29994	1.30013	1.29994	0
2020-03-01 17:00:00	1.30092	1.30013	1.30092	0
2020-03-01 17:05:00	1.30092	1.300228	1.30092	0
2020-03-01 17:10:00	1.30092	1.300228	1.30092	0
2020-03-01 17:15:00	1.29895	1.300131	1.29895	0
2020-03-01 17:20:00	1.29994	1.300132	1.29994	0
2020-03-01 17:25:00	1.29994	1.300133	1.29994	0
2020-03-01 17:30:00	1.29994	1.300134	1.29994	0
2020-03-01 17:35:00	1.29994	1.300135	1.29994	0
2020-03-01 17:40:00	1.29992	1.300133	1.29992	0
2020-03-01 17:45:00	1.29993	1.300132	1.29993	0
2020-03-01 17:50:00	1.29993	1.300033	1.29993	0
2020-03-01 17:55:00	1.29993	1.299934	1.29993	0
2020-03-01 18:00:00	1.29993	1.299835	1.29993	0
2020-03-01 18:05:00	1.29994	1.299934	1.29994	0
2020-03-01 18:10:00	1.29994	1.299934	1.29994	0
2020-03-01 18:15:00	1.29994	1.299934	1.29994	0
2020-03-01 18:20:00	1.29994	1.299934	1.29994	0
2020-03-01 18:25:00	1.29994	1.299934	1.29994	0
2020-03-01 18:30:00	1.29994	1.299936	1.29994	0
2020-03-01 18:35:00	1.29994	1.299937	1.29994	0
2020-03-01 18:40:00	1.29994	1.299938	1.29994	0
2020-03-01 18:45:00	1.29895	1.29984	1.29895	0
2020-03-01 18:50:00	1.29994	1.299841	1.29994	0
2020-03-01 18:55:00	1.29994	1.299841	1.29994	0
2020-03-01 19:00:00	1.29893	1.29974	1.29893	0
2020-03-01 19:05:00	1.29992	1.299738	1.29992	0
2020-03-01 19:10:00	1.29993	1.299737	1.29993	0
2020-03-01 19:15:00	1.29992	1.299735	1.29992	0
2020-03-01 19:20:00	1.29894	1.299635	1.29894	0
2020-03-01 19:25:00	1.29895	1.299536	1.29895	0
2020-03-01 19:30:00	1.29993	1.299535	1.29993	0
2020-03-01 19:35:00	1.29992	1.299632	1.29992	0
2020-03-01 19:40:00	1.29993	1.299631	1.29993	0
2020-03-01 19:45:00	1.29895	1.299532	1.29895	0
2020-03-01 19:50:00	1.29895	1.299534	1.29895	0
2020-03-01 19:55:00	1.29895	1.299437	1.29895	0
2020-03-01 20:00:00	1.29994	1.299438	1.29994	0
2020-03-01 20:05:00	1.29895	1.299341	1.29895	0
2020-03-01 20:10:00	1.29895	1.299342	1.29895	0
2020-03-01 20:15:00	1.29894	1.299341	1.29894	0
2020-03-01 20:20:00	1.29993	1.299341	1.29993	0
2020-03-01 20:25:00	1.29895	1.299244	1.29895	0
2020-03-01 20:30:00	1.29993	1.299244	1.29993	0
2020-03-01 20:35:00	1.29895	1.299244	1.29895	0
2020-03-01 20:40:00	1.29895	1.299244	1.29895	0
2020-03-01 20:45:00	1.29895	1.299244	1.29895	0
2020-03-01 20:50:00	1.29895	1.299145	1.29895	0
2020-03-01 20:55:00	1.29895	1.299145	1.29895	0
2020-03-01 21:00:00	1.29895	1.299145	1.29895	0
2020-03-01 21:05:00	1.29994	1.299245	1.29994	0
2020-03-01 21:10:00	1.29895	1.299147	1.29895	0
2020-03-01 21:15:00	1.29895	1.299147	1.29895	0
2020-03-01 21:20:00	1.29895	1.299049	1.29895	0
2020-03-01 21:25:00	1.29895	1.299049	1.29895	0
2020-03-01 21:30:00	1.29895	1.299049	1.29895	0
2020-03-01 21:35:00	1.29895	1.299049	1.29895	0
2020-03-01 21:40:00	1.29895	1.299049	1.29895	0
2020-03-01 21:45:00	1.29895	1.299049	1.29895	0
2020-03-01 21:50:00	1.29895	1.299049	1.29895	0
2020-03-01 21:55:00	1.29895	1.29895	1.29895	0
2020-03-01 22:00:00	1.29895	1.29895	1.29895	0
2020-03-01 22:05:00	1.29994	1.299049	1.29994	0
2020-03-01 22:10:00	1.29895	1.299049	1.29895	0
2020-03-01 22:15:00	1.29894	1.299048	1.29894	0
2020-03-01 22:20:00	1.29895	1.299048	1.29895	0
2020-03-01 22:25:00	1.29895	1.299048	1.29895	0
2020-03-01 22:30:00	1.29895	1.299048	1.29895	0
2020-03-01 22:35:00	1.29895	1.299048	1.29895	0
2020-03-01 22:40:00	1.29895	1.299048	1.29895	0
2020-03-01 22:45:00	1.29895	1.299048	1.29895	0
2020-03-01 22:50:00	1.29994	1.299147	1.29994	0
2020-03-01 22:55:00	1.29895	1.299048	1.29895	0
2020-03-01 23:00:00	1.29895	1.299048	1.29895	0
2020-03-01 23:05:00	1.29895	1.299049	1.29895	0
2020-03-01 23:10:00	1.29895	1.299049	1.29895	0
2020-03-01 23:15:00	1.29895	1.299049	1.29895	0
2020-03-01 23:20:00	1.29894	1.299048	1.29894	0
2020-03-01 23:25:00	1.29895	1.299048	1.29895	0
2020-03-01 23:30:00	1.29895	1.299048	1.29895	0
2020-03-01 23:35:00	1.29894	1.299047	1.29894	0
2020-03-01 23:40:00	1.29895	1.298948	1.29895	0
2020-03-01 23:45:00	1.29895	1.298948	1.29895	0
2020-03-01 23:50:00	1.29895	1.298948	1.29895	0
2020-03-01 23:55:00	1.29895	1.298948	1.29895	0
2020-03-02 00:00:00	1.29797	1.29885	1.29797	0
2020-03-02 00:05:00	1.29895	1.29885	1.29895	0
2020-03-02 00:10:00	1.29894	1.29885	1.29894	0
2020-03-02 00:15:00	1.29895	1.29885	1.29895	0
2020-03-02 00:20:00	1.29797	1.298752	1.29797	0
2020-03-02 00:25:00	1.29893	1.298751	1.29893	0
2020-03-02 00:30:00	1.29894	1.29875	1.29894	0
2020-03-02 00:35:00	1.29895	1.29875	1.29895	0
2020-03-02 00:40:00	1.29895	1.29875	1.29895	0
2020-03-02 00:45:00	1.29895	1.29875	1.29895	0
2020-03-02 00:50:00	1.29895	1.298848	1.29895	0
2020-03-02 00:55:00	1.29895	1.298848	1.29895	0
2020-03-02 01:00:00	1.29895	1.298849	1.29895	0
2020-03-02 01:05:00	1.29895	1.298849	1.29895	0
2020-03-02 01:10:00	1.29895	1.298947	1.29895	0
2020-03-02 01:15:00	1.29894	1.298948	1.29894	0
2020-03-02 01:20:00	1.29895	1.298949	1.29895	0
2020-03-02 01:25:00	1.29797	1.298851	1.29797	0
2020-03-02 01:30:00	1.29895	1.298851	1.29895	0
2020-03-02 01:35:00	1.29895	1.298851	1.29895	0
2020-03-02 01:40:00	1.29895	1.298851	1.29895	0
2020-03-02 01:45:00	1.29895	1.298851	1.29895	0
2020-03-02 01:50:00	1.29895	1.298851	1.29895	0
2020-03-02 01:55:00	1.29895	1.298851	1.29895	0
2020-03-02 02:00:00	1.29895	1.298851	1.29895	0
2020-03-02 02:05:00	1.29895	1.298852	1.29895	0
2020-03-02 02:10:00	1.29895	1.298852	1.29895	0
2020-03-02 02:15:00	1.29895	1.29895	1.29895	0
2020-03-02 02:20:00	1.29895	1.29895	1.29895	0
2020-03-02 02:25:00	1.29894	1.298949	1.29894	0
2020-03-02 02:30:00	1.29895	1.298949	1.29895	0
2020-03-02 02:35:00	1.29895	1.298949	1.29895	0
2020-03-02 02:40:00	1.29895	1.298949	1.29895	0
2020-03-02 02:45:00	1.29895	1.298949	1.29895	0
2020-03-02 02:50:00	1.29797	1.298851	1.29797	0
2020-03-02 02:55:00	1.29797	1.298753	1.29797	0
2020-03-02 03:00:00	1.29895	1.298753	1.29895	0
2020-03-02 03:05:00	1.29894	1.298752	1.29894	0
2020-03-02 03:10:00	1.29796	1.298653	1.29796	0
2020-03-02 03:15:00	1.29895	1.298654	1.29895	0
2020-03-02 03:20:00	1.29797	1.298556	1.29797	0
2020-03-02 03:25:00	1.29895	1.298556	1.29895	0
2020-03-02 03:30:00	1.29895	1.298556	1.29895	0
2020-03-02 03:35:00	1.29797	1.298458	1.29797	0
2020-03-02 03:40:00	1.29895	1.298556	1.29895	0
2020-03-02 03:45:00	1.29797	1.298556	1.29797	0
2020-03-02 03:50:00	1.29797	1.298458	1.29797	0
2020-03-02 03:55:00	1.29895	1.298459	1.29895	0
2020-03-02 04:00:00	1.29895	1.298558	1.29895	0
2020-03-02 04:05:00	1.29895	1.298558	1.29895	0
2020-03-02 04:10:00	1.29797	1.298558	1.29797	0
2020-03-02 04:15:00	1.29796	1.298459	1.29796	0
2020-03-02 04:20:00	1.29796	1.29836	1.29796	0
2020-03-02 04:25:00	1.29797	1.29836	1.29797	0
2020-03-02 04:30:00	1.29796	1.298261	1.29796	0
2020-03-02 04:35:00	1.29796	1.29826	1.29796	0
2020-03-02 04:40:00	1.29795	1.298258	1.29795	0
2020-03-02 04:45:00	1.29796	1.298159	1.29796	0
2020-03-02 04:50:00	1.29895	1.298159	1.29895	0
2020-03-02 04:55:00	1.29797	1.298061	1.29797	0
2020-03-02 05:00:00	1.29895	1.298159	1.29895	0
2020-03-02 05:05:00	1.29797	1.29816	1.29797	0
2020-03-02 05:10:00	1.29895	1.298259	1.29895	0
2020-03-02 05:15:00	1.29797	1.298259	1.29797	0
2020-03-02 05:20:00	1.29797	1.29826	1.29797	0
2020-03-02 05:25:00	1.29797	1.298261	1.29797	0
2020-03-02 05:30:00	1.29895	1.298361	1.29895	0
2020-03-02 05:35:00	1.29797	1.298362	1.29797	0
2020-03-02 05:40:00	1.29797	1.298264	1.29797	0
2020-03-02 05:45:00	1.29797	1.298264	1.29797	0
2020-03-02 05:50:00	1.29797	1.298166	1.29797	0
2020-03-02 05:55:00	1.29797	1.298166	1.29797	0
2020-03-02 06:00:00	1.29797	1.298068	1.29797	0
2020-03-02 06:05:00	1.29797	1.298068	1.29797	0
2020-03-02 06:10:00	1.29796	1.298067	1.29796	0
2020-03-02 06:15:00	1.29893	1.298163	1.29893	0
2020-03-02 06:20:00	1.29794	1.298062	1.29794	0
2020-03-02 06:25:00	1.29894	1.298159	1.29894	0
2020-03-02 06:30:00	1.29894	1.298256	1.29894	0
2020-03-02 06:35:00	1.29895	1.298354	1.29895	0
2020-03-02 06:40:00	1.29895	1.298452	1.29895	0
2020-03-02 06:45:00	1.29797	1.298452	1.29797	0
2020-03-02 06:50:00	1.29797	1.298452	1.29797	0
2020-03-02 06:55:00	1.29797	1.298452	1.29797	0
2020-03-02 07:00:00	1.29797	1.298453	1.29797	0
2020-03-02 07:05:00	1.29894	1.298454	1.29894	0
2020-03-02 07:10:00	1.29795	1.298455	1.29795	0
2020-03-02 07:15:00	1.29893	1.298454	1.29893	0
2020-03-02 07:20:00	1.29894	1.298454	1.29894	0
2020-03-02 07:25:00	1.29796	1.298355	1.29796	0
2020-03-02 07:30:00	1.29795	1.298255	1.29795	0
2020-03-02 07:35:00	1.29894	1.298352	1.29894	0
2020-03-02 07:40:00	1.29895	1.29845	1.29895	0
2020-03-02 07:45:00	1.29797	1.29845	1.29797	0
2020-03-02 07:50:00	1.29797	1.29845	1.29797	0
2020-03-02 07:55:00	1.29797	1.298353	1.29797	0
2020-03-02 08:00:00	1.29797	1.298355	1.29797	0
2020-03-02 08:05:00	1.29699	1.298161	1.29699	0
2020-03-02 08:10:00	1.29797	1.298064	1.29797	0
2020-03-02 08:15:00	1.29796	1.298064	1.29796	0
2020-03-02 08:20:00	1.29796	1.298065	1.29796	0
2020-03-02 08:25:00	1.29794	1.297965	1.29794	0
2020-03-02 08:30:00	1.29795	1.297865	1.29795	0
2020-03-02 08:35:00	1.29793	1.297861	1.29793	0
2020-03-02 08:40:00	1.29893	1.297957	1.29893	0
2020-03-02 08:45:00	1.29796	1.297956	1.29796	0
2020-03-02 08:50:00	1.29698	1.297857	1.29698	0
2020-03-02 08:55:00	1.29797	1.297955	1.29797	0
2020-03-02 09:00:00	1.29797	1.297955	1.29797	0
2020-03-02 09:05:00	1.29797	1.297956	1.29797	0
2020-03-02 09:10:00	1.29797	1.297957	1.29797	0
2020-03-02 09:15:00	1.29797	1.29796	1.29797	0
2020-03-02 09:20:00	1.29797	1.297962	1.29797	0
2020-03-02 09:25:00	1.29797	1.297966	1.29797	0
2020-03-02 09:30:00	1.29797	1.29787	1.29797	0
2020-03-02 09:35:00	1.29797	1.297871	1.29797	0
2020-03-02 09:40:00	1.29797	1.29797	1.29797	0
2020-03-02 09:45:00	1.29797	1.29797	1.29797	0
2020-03-02 09:50:00	1.29797	1.29797	1.29797	0
2020-03-02 09:55:00	1.29797	1.29797	1.29797	0
2020-03-02 10:00:00	1.29797	1.29797	1.29797	0
2020-03-02 10:05:00	1.29699	1.297872	1.29699	0
2020-03-02 10:10:00	1.29797	1.297872	1.29797	0
2020-03-02 10:15:00	1.29797	1.297872	1.29797	0
2020-03-02 10:20:00	1.29797	1.297872	1.29797	0
2020-03-02 10:25:00	1.29797	1.297872	1.29797	0
2020-03-02 10:30:00	1.29699	1.297774	1.29699	0
2020-03-02 10:35:00	1.29797	1.297774	1.29797	0
2020-03-02 10:40:00	1.29699	1.297676	1.29699	0
2020-03-02 10:45:00	1.29796	1.297675	1.29796	0
2020-03-02 10:50:00	1.29796	1.297674	1.29796	0
2020-03-02 10:55:00	1.29697	1.297672	1.29697	0
2020-03-02 11:00:00	1.29796	1.297671	1.29796	0
2020-03-02 11:05:00	1.29795	1.297669	1.29795	0
2020-03-02 11:10:00	1.29698	1.29757	1.29698	0
2020-03-02 11:15:00	1.29796	1.297569	1.29796	0
2020-03-02 11:20:00	1.29696	1.297566	1.29696	0
2020-03-02 11:25:00	1.29795	1.297564	1.29795	0
2020-03-02 11:30:00	1.29796	1.297661	1.29796	0
2020-03-02 11:35:00	1.29797	1.297662	1.29797	0
2020-03-02 11:40:00	1.29797	1.297663	1.29797	0
2020-03-02 11:45:00	1.29797	1.297763	1.29797	0
2020-03-02 11:50:00	1.29797	1.297764	1.29797	0
2020-03-02 11:55:00	1.29797	1.297766	1.29797	0
2020-03-02 12:00:00	1.29797	1.297865	1.29797	0
2020-03-02 12:05:00	1.29797	1.297866	1.29797	0
2020-03-02 12:10:00	1.29699	1.297869	1.29699	0
2020-03-02 12:15:00	1.29699	1.297773	1.29699	0
2020-03-02 12:20:00	1.29698	1.297675	1.29698	0
2020-03-02 12:25:00	1.29797	1.297675	1.29797	0
2020-03-02 12:30:00	1.29699	1.297577	1.29699	0
2020-03-02 12:35:00	1.29797	1.297577	1.29797	0
2020-03-02 12:40:00	1.29797	1.297577	1.29797	0
2020-03-02 12:45:00	1.29699	1.297479	1.29699	0
2020-03-02 12:50:00	1.29699	1.297381	1.29699	0
2020-03-02 12:55:00	1.29797	1.297381	1.29797	0
2020-03-02 13:00:00	1.29699	1.297381	1.29699	0
2020-03-02 13:05:00	1.29797	1.297479	1.29797	0
2020-03-02 13:10:00	1.29699	1.29748	1.29699	0
2020-03-02 13:15:00	1.29797	1.29748	1.29797	0
2020-03-02 13:20:00	1.29797	1.297578	1.29797	0
2020-03-02 13:25:00	1.29699	1.29748	1.29699	0
2020-03-02 13:30:00	1.29797	1.29748	1.29797	0
2020-03-02 13:35:00	1.29699	1.29748	1.29699	0
2020-03-02 13:40:00	1.29699	1.29748	1.29699	0
2020-03-02 13:45:00	1.29797	1.29748	1.29797	0
2020-03-02 13:50:00	1.29797	1.297578	1.29797	0
2020-03-02 13:55:00	1.29699	1.29748	1.29699	0
2020-03-02 14:00:00	1.29797	1.297578	1.29797	0
2020-03-02 14:05:00	1.29797	1.297578	1.29797	0
2020-03-02 14:10:00	1.29699	1.29748	1.29699	0
2020-03-02 14:15:00	1.29797	1.297578	1.29797	0
2020-03-02 14:20:00	1.29699	1.29748	1.29699	0
2020-03-02 14:25:00	1.29698	1.297479	1.29698	0
2020-03-02 14:30:00	1.29698	1.297478	1.29698	0
2020-03-02 14:35:00	1.29699	1.29738	1.29699	0
2020-03-02 14:40:00	1.29797	1.29738	1.29797	0
2020-03-02 14:45:00	1.29699	1.29738	1.29699	0
2020-03-02 14:50:00	1.29797	1.29738	1.29797	0
2020-03-02 14:55:00	1.29699	1.297282	1.29699	0
2020-03-02 15:00:00	1.29698	1.297281	1.29698	0
2020-03-02 15:05:00	1.29698	1.297182	1.29698	0
2020-03-02 15:10:00	1.29796	1.297279	1.29796	0
2020-03-02 15:15:00	1.29698	1.297279	1.29698	0
2020-03-02 15:20:00	1.29797	1.297378	1.29797	0
2020-03-02 15:25:00	1.29797	1.297476	1.29797	0
2020-03-02 15:30:00	1.29796	1.297475	1.29796	0
2020-03-02 15:35:00	1.29698	1.297474	1.29698	0
2020-03-02 15:40:00	1.29697	1.297374	1.29697	0
2020-03-02 15:45:00	1.29796	1.297471	1.29796	0
2020-03-02 15:50:00	1.29697	1.29747	1.29697	0
2020-03-02 15:55:00	1.29698	1.29747	1.29698	0
2020-03-02 16:00:00	1.29796	1.29747	1.29796	0
2020-03-02 16:05:00	1.29699	1.297471	1.29699	0
2020-03-02 16:10:00	1.29697	1.297371	1.29697	0
2020-03-02 16:15:00	1.29697	1.297271	1.29697	0
2020-03-02 16:20:00	1.29696	1.297171	1.29696	0
2020-03-02 16:25:00	1.29697	1.29717	1.29697	0
2020-03-02 16:30:00	1.29698	1.297171	1.29698	0
2020-03-02 16:35:00	1.29698	1.297073	1.29698	0
2020-03-02 16:40:00	1.29699	1.297075	1.29699	0
2020-03-02 16:45:00	1.29699	1.297076	1.29699	0
2020-03-02 16:50:00	1.29797	1.297077	1.29797	0
2020-03-02 16:55:00	1.29599	1.296977	1.29599	0
2020-03-02 17:00:00	1.29698	1.296978	1.29698	0
2020-03-02 17:05:00	1.29698	1.296979	1.29698	0
2020-03-02 17:10:00	1.29797	1.29708	1.29797	0
2020-03-02 17:15:00	1.29697	1.29708	1.29697	0
2020-03-02 17:20:00	1.29698	1.29708	1.29698	0
2020-03-02 17:25:00	1.29698	1.29708	1.29698	0
2020-03-02 17:30:00	1.29797	1.297178	1.29797	0
2020-03-02 17:35:00	1.29797	1.297276	1.29797	0
2020-03-02 17:40:00	1.29699	1.297178	1.29699	0
2020-03-02 17:45:00	1.29797	1.297376	1.29797	0
2020-03-02 17:50:00	1.29699	1.297377	1.29699	0
2020-03-02 17:55:00	1.29699	1.297378	1.29699	0
2020-03-02 18:00:00	1.29698	1.297279	1.29698	0
2020-03-02 18:05:00	1.29698	1.29728	1.29698	0
2020-03-02 18:10:00	1.29699	1.297281	1.29699	0
2020-03-02 18:15:00	1.29601	1.297184	1.29601	0
2020-03-02 18:20:00	1.29699	1.297086	1.29699	0
2020-03-02 18:25:00	1.29699	1.296988	1.29699	0
2020-03-02 18:30:00	1.29699	1.296988	1.29699	0
2020-03-02 18:35:00	1.29699	1.29689	1.29699	0
2020-03-02 18:40:00	1.29601	1.296792	1.29601	0
2020-03-02 18:45:00	1.29699	1.296792	1.29699	0
2020-03-02 18:50:00	1.29599	1.296693	1.29599	0
2020-03-02 18:55:00	1.296	1.296595	1.296	0
2020-03-02 19:00:00	1.29699	1.296595	1.29699	0
2020-03-02 19:05:00	1.29699	1.296693	1.29699	0
2020-03-02 19:10:00	1.29699	1.296693	1.29699	0
2020-03-02 19:15:00	1.29699	1.296693	1.29699	0
2020-03-02 19:20:00	1.29698	1.296692	1.29698	0
2020-03-02 19:25:00	1.29698	1.296691	1.29698	0
2020-03-02 19:30:00	1.29599	1.296689	1.29599	0
2020-03-02 19:35:00	1.296	1.29659	1.296	0
2020-03-02 19:40:00	1.29698	1.296689	1.29698	0
2020-03-02 19:45:00	1.29697	1.296786	1.29697	0
2020-03-02 19:50:00	1.29698	1.296785	1.29698	0
2020-03-02 19:55:00	1.29698	1.296784	1.29698	0
2020-03-02 20:00:00	1.29699	1.296784	1.29699	0
2020-03-02 20:05:00	1.29699	1.296784	1.29699	0
2020-03-02 20:10:00	1.29699	1.296785	1.29699	0
2020-03-02 20:15:00	1.29599	1.296686	1.29599	0
2020-03-02 20:20:00	1.29599	1.296686	1.29599	0
2020-03-02 20:25:00	1.29598	1.296684	1.29598	0
2020-03-02 20:30:00	1.29697	1.296683	1.29697	0
2020-03-02 20:35:00	1.29698	1.296684	1.29698	0
2020-03-02 20:40:00	1.29698	1.296684	1.29698	0
2020-03-02 20:45:00	1.29699	1.296685	1.29699	0
2020-03-02 20:50:00	1.29699	1.296685	1.29699	0
2020-03-02 20:55:00	1.29699	1.296685	1.29699	0
2020-03-02 21:00:00	1.29699	1.296685	1.29699	0
2020-03-02 21:05:00	1.29699	1.296785	1.29699	0
2020-03-02 21:10:00	1.29699	1.296885	1.29699	0
2020-03-02 21:15:00	1.29601	1.296888	1.29601	0
2020-03-02 21:20:00	1.29601	1.296792	1.29601	0
2020-03-02 21:25:00	1.29601	1.296695	1.29601	0
2020-03-02 21:30:00	1.29599	1.296596	1.29599	0
2020-03-02 21:35:00	1.296	1.296497	1.296	0
2020-03-02 21:40:00	1.29699	1.296497	1.29699	0
2020-03-02 21:45:00	1.29601	1.296399	1.29601	0
2020-03-02 21:50:00	1.29699	1.296399	1.29699	0
2020-03-02 21:55:00	1.29699	1.296399	1.29699	0
2020-03-02 22:00:00	1.29601	1.296301	1.29601	0
2020-03-02 22:05:00	1.29601	1.296301	1.29601	0
2020-03-02 22:10:00	1.29599	1.296299	1.29599	0
2020-03-02 22:15:00	1.29698	1.296396	1.29698	0
2020-03-02 22:20:00	1.29698	1.296495	1.29698	0
2020-03-02 22:25:00	1.29699	1.296594	1.29699	0
2020-03-02 22:30:00	1.29601	1.296496	1.29601	0
2020-03-02 22:35:00	1.296	1.296495	1.296	0
2020-03-02 22:40:00	1.29698	1.296494	1.29698	0
2020-03-02 22:45:00	1.29601	1.296396	1.29601	0
2020-03-02 22:50:00	1.29699	1.296494	1.29699	0
2020-03-02 22:55:00	1.29601	1.296494	1.29601	0
2020-03-02 23:00:00	1.29601	1.296496	1.29601	0
2020-03-02 23:05:00	1.29601	1.296399	1.29601	0
2020-03-02 23:10:00	1.29698	1.296399	1.29698	0
2020-03-02 23:15:00	1.296	1.2963	1.296	0
2020-03-02 23:20:00	1.29601	1.2963	1.29601	0
2020-03-02 23:25:00	1.29699	1.296399	1.29699	0
2020-03-02 23:30:00	1.29699	1.2964	1.29699	0
2020-03-02 23:35:00	1.29601	1.2964	1.29601	0
2020-03-02 23:40:00	1.29601	1.296302	1.29601	0
2020-03-02 23:45:00	1.29601	1.296302	1.29601	0
2020-03-02 23:50:00	1.29601	1.296302	1.29601	0
2020-03-02 23:55:00	1.29601	1.296302	1.29601	0
2020-03-03 00:00:00	1.29601	1.296205	1.29601	0
2020-03-03 00:05:00	1.29599	1.296204	1.29599	0
2020-03-03 00:10:00	1.296	1.296203	1.296	0
2020-03-03 00:15:00	1.29697	1.296201	1.29697	0
2020-03-03 00:20:00	1.29698	1.2962	1.29698	0
2020-03-03 00:25:00	1.296	1.296199	1.296	0
2020-03-03 00:30:00	1.29601	1.296199	1.29601	0
2020-03-03 00:35:00	1.29599	1.296197	1.29599	0
2020-03-03 00:40:00	1.29599	1.296195	1.29599	0
2020-03-03 00:45:00	1.29599	1.296193	1.29599	0
2020-03-03 00:50:00	1.29599	1.296191	1.29599	0
2020-03-03 00:55:00	1.29698	1.29629	1.29698	0
2020-03-03 01:00:00	1.296	1.29629	1.296	0
2020-03-03 01:05:00	1.29601	1.296194	1.29601	0
2020-03-03 01:10:00	1.29601	1.296097	1.29601	0
2020-03-03 01:15:00	1.29698	1.296195	1.29698	0
2020-03-03 01:20:00	1.296	1.296194	1.296	0
2020-03-03 01:25:00	1.29601	1.296196	1.29601	0
2020-03-03 01:30:00	1.29601	1.296198	1.29601	0
2020-03-03 01:35:00	1.29601	1.2962	1.29601	0
2020-03-03 01:40:00	1.29601	1.296202	1.29601	0
2020-03-03 01:45:00	1.29699	1.296203	1.29699	0
2020-03-03 01:50:00	1.29601	1.296204	1.29601	0
2020-03-03 01:55:00	1.29599	1.296202	1.29599	0
2020-03-03 02:00:00	1.296	1.296201	1.296	0
2020-03-03 02:05:00	1.29601	1.296104	1.29601	0
2020-03-03 02:10:00	1.29601	1.296105	1.29601	0
2020-03-03 02:15:00	1.29601	1.296105	1.29601	0
2020-03-03 02:20:00	1.296	1.296104	1.296	0
2020-03-03 02:25:00	1.296	1.296103	1.296	0
2020-03-03 02:30:00	1.29601	1.296103	1.29601	0
2020-03-03 02:35:00	1.29601	1.296005	1.29601	0
2020-03-03 02:40:00	1.29601	1.296005	1.29601	0
2020-03-03 02:45:00	1.29503	1.295909	1.29503	0
2020-03-03 02:50:00	1.29601	1.29591	1.29601	0
2020-03-03 02:55:00	1.29601	1.29591	1.29601	0
2020-03-03 03:00:00	1.29601	1.29591	1.29601	0
2020-03-03 03:05:00	1.29601	1.29591	1.29601	0
2020-03-03 03:10:00	1.296	1.29591	1.296	0
2020-03-03 03:15:00	1.29599	1.295909	1.29599	0
2020-03-03 03:20:00	1.296	1.295908	1.296	0
2020-03-03 03:25:00	1.29502	1.295809	1.29502	0
2020-03-03 03:30:00	1.29501	1.295709	1.29501	0
2020-03-03 03:35:00	1.296	1.295806	1.296	0
2020-03-03 03:40:00	1.296	1.295805	1.296	0
2020-03-03 03:45:00	1.29601	1.295805	1.29601	0
2020-03-03 03:50:00	1.29601	1.295805	1.29601	0
2020-03-03 03:55:00	1.29599	1.295803	1.29599	0
2020-03-03 04:00:00	1.29502	1.295705	1.29502	0
2020-03-03 04:05:00	1.296	1.295706	1.296	0
2020-03-03 04:10:00	1.29601	1.295707	1.29601	0
2020-03-03 04:15:00	1.29599	1.295804	1.29599	0
2020-03-03 04:20:00	1.29599	1.295902	1.29599	0
2020-03-03 04:25:00	1.29599	1.295901	1.29599	0
2020-03-03 04:30:00	1.29599	1.2959	1.29599	0
2020-03-03 04:35:00	1.29599	1.295898	1.29599	0
2020-03-03 04:40:00	1.29698	1.295995	1.29698	0
2020-03-03 04:45:00	1.29502	1.295898	1.29502	0
2020-03-03 04:50:00	1.29601	1.295997	1.29601	0
2020-03-03 04:55:00	1.29601	1.295998	1.29601	0
2020-03-03 05:00:00	1.29599	1.295996	1.29599	0
2020-03-03 05:05:00	1.296	1.295997	1.296	0
2020-03-03 05:10:00	1.296	1.295998	1.296	0
2020-03-03 05:15:00	1.29598	1.295997	1.29598	0
2020-03-03 05:20:00	1.29599	1.295997	1.29599	0
2020-03-03 05:25:00	1.295	1.295898	1.295	0
2020-03-03 05:30:00	1.29599	1.295799	1.29599	0
2020-03-03 05:35:00	1.296	1.295897	1.296	0
2020-03-03 05:40:00	1.29601	1.295897	1.29601	0
2020-03-03 05:45:00	1.29601	1.295897	1.29601	0
2020-03-03 05:50:00	1.296	1.295898	1.296	0
2020-03-03 05:55:00	1.296	1.295898	1.296	0
2020-03-03 06:00:00	1.29601	1.295899	1.29601	0
2020-03-03 06:05:00	1.29601	1.295902	1.29601	0
2020-03-03 06:10:00	1.29601	1.295904	1.29601	0
2020-03-03 06:15:00	1.29503	1.295907	1.29503	0
2020-03-03 06:20:00	1.29601	1.295909	1.29601	0
2020-03-03 06:25:00	1.29601	1.29591	1.29601	0
2020-03-03 06:30:00	1.29601	1.29591	1.29601	0
2020-03-03 06:35:00	1.29601	1.29591	1.29601	0
2020-03-03 06:40:00	1.29601	1.295911	1.29601	0
2020-03-03 06:45:00	1.29503	1.295814	1.29503	0
2020-03-03 06:50:00	1.29601	1.295814	1.29601	0
2020-03-03 06:55:00	1.29601	1.295814	1.29601	0
2020-03-03 07:00:00	1.29503	1.295716	1.29503	0
2020-03-03 07:05:00	1.29601	1.295814	1.29601	0
2020-03-03 07:10:00	1.29601	1.295814	1.29601	0
2020-03-03 07:15:00	1.29503	1.295716	1.29503	0
2020-03-03 07:20:00	1.29601	1.295716	1.29601	0
2020-03-03 07:25:00	1.29503	1.295618	1.29503	0
2020-03-03 07:30:00	1.29601	1.295618	1.29601	0
2020-03-03 07:35:00	1.29503	1.295618	1.29503	0
2020-03-03 07:40:00	1.296	1.295617	1.296	0
2020-03-03 07:45:00	1.29502	1.295518	1.29502	0
2020-03-03 07:50:00	1.29601	1.295616	1.29601	0
2020-03-03 07:55:00	1.29601	1.295616	1.29601	0
2020-03-03 08:00:00	1.29601	1.295616	1.29601	0
2020-03-03 08:05:00	1.296	1.295713	1.296	0
2020-03-03 08:10:00	1.296	1.295712	1.296	0
2020-03-03 08:15:00	1.29599	1.295808	1.29599	0
2020-03-03 08:20:00	1.296	1.295807	1.296	0
2020-03-03 08:25:00	1.296	1.295904	1.296	0
2020-03-03 08:30:00	1.29599	1.295903	1.29599	0
2020-03-03 08:35:00	1.29502	1.295903	1.29502	0
2020-03-03 08:40:00	1.29502	1.295804	1.29502	0
2020-03-03 08:45:00	1.29502	1.295705	1.29502	0
2020-03-03 08:50:00	1.29601	1.295705	1.29601	0
2020-03-03 08:55:00	1.29503	1.295608	1.29503	0
2020-03-03 09:00:00	1.29501	1.295509	1.29501	0
2020-03-03 09:05:00	1.29502	1.295412	1.29502	0
2020-03-03 09:10:00	1.29502	1.295314	1.29502	0
2020-03-03 09:15:00	1.29599	1.295313	1.29599	0
2020-03-03 09:20:00	1.29502	1.295216	1.29502	0
2020-03-03 09:25:00	1.29502	1.295216	1.29502	0
2020-03-03 09:30:00	1.29501	1.295215	1.29501	0
2020-03-03 09:35:00	1.29599	1.295312	1.29599	0
2020-03-03 09:40:00	1.29599	1.29531	1.29599	0
2020-03-03 09:45:00	1.296	1.295407	1.296	0
2020-03-03 09:50:00	1.29601	1.295507	1.29601	0
2020-03-03 09:55:00	1.29601	1.295606	1.29601	0
2020-03-03 10:00:00	1.29601	1.295705	1.29601	0
2020-03-03 10:05:00	1.29503	1.295609	1.29503	0
2020-03-03 10:10:00	1.29599	1.295706	1.29599	0
2020-03-03 10:15:00	1.296	1.295804	1.296	0
2020-03-03 10:20:00	1.29502	1.295805	1.29502	0
2020-03-03 10:25:00	1.29601	1.295807	1.29601	0
2020-03-03 10:30:00	1.29601	1.295809	1.29601	0
2020-03-03 10:35:00	1.29503	1.295712	1.29503	0
2020-03-03 10:40:00	1.29601	1.295712	1.29601	0
2020-03-03 10:45:00	1.29601	1.295712	1.29601	0
2020-03-03 10:50:00	1.29502	1.295613	1.29502	0
2020-03-03 10:55:00	1.29599	1.295709	1.29599	0
2020-03-03 11:00:00	1.29598	1.295708	1.29598	0
2020-03-03 11:05:00	1.29501	1.295609	1.29501	0
2020-03-03 11:10:00	1.29598	1.295705	1.29598	0
2020-03-03 11:15:00	1.29598	1.295702	1.29598	0
2020-03-03 11:20:00	1.29696	1.295797	1.29696	0
2020-03-03 11:25:00	1.29598	1.295892	1.29598	0
2020-03-03 11:30:00	1.29697	1.295988	1.29697	0
2020-03-03 11:35:00	1.296	1.295987	1.296	0
2020-03-03 11:40:00	1.296	1.296085	1.296	0
2020-03-03 11:45:00	1.29599	1.296085	1.29599	0
2020-03-03 11:50:00	1.29597	1.296084	1.29597	0
2020-03-03 11:55:00	1.29597	1.29618	1.29597	0
2020-03-03 12:00:00	1.29499	1.296081	1.29499	0
2020-03-03 12:05:00	1.29599	1.296082	1.29599	0
2020-03-03 12:10:00	1.29599	1.295985	1.29599	0
2020-03-03 12:15:00	1.29696	1.296083	1.29696	0
2020-03-03 12:20:00	1.29599	1.295985	1.29599	0
2020-03-03 12:25:00	1.296	1.295985	1.296	0
2020-03-03 12:30:00	1.29599	1.295984	1.29599	0
2020-03-03 12:35:00	1.296	1.295985	1.296	0
2020-03-03 12:40:00	1.296	1.295988	1.296	0
2020-03-03 12:45:00	1.29501	1.295892	1.29501	0
2020-03-03 12:50:00	1.295	1.295893	1.295	0
2020-03-03 12:55:00	1.294	1.295694	1.294	0
2020-03-03 13:00:00	1.29402	1.295497	1.29402	0
2020-03-03 13:05:00	1.29403	1.295204	1.29403	0
2020-03-03 13:10:00	1.29305	1.29491	1.29305	0
2020-03-03 13:15:00	1.29402	1.294712	1.29402	0
2020-03-03 13:20:00	1.29305	1.294418	1.29305	0
2020-03-03 13:25:00	1.29404	1.294222	1.29404	0
2020-03-03 13:30:00	1.29306	1.293928	1.29306	0
2020-03-03 13:35:00	1.29404	1.293831	1.29404	0
2020-03-03 13:40:00	1.29404	1.293735	1.29404	0
2020-03-03 13:45:00	1.29405	1.29374	1.29405	0
2020-03-03 13:50:00	1.29405	1.293743	1.29405	0
2020-03-03 13:55:00	1.29307	1.293647	1.29307	0
2020-03-03 14:00:00	1.29307	1.293649	1.29307	0
2020-03-03 14:05:00	1.29307	1.293554	1.29307	0
2020-03-03 14:10:00	1.29307	1.293556	1.29307	0
2020-03-03 14:15:00	1.29405	1.293557	1.29405	0
2020-03-03 14:20:00	1.29405	1.293656	1.29405	0
2020-03-03 14:25:00	1.29404	1.293656	1.29404	0
2020-03-03 14:30:00	1.29404	1.293656	1.29404	0
2020-03-03 14:35:00	1.29306	1.293557	1.29306	0
2020-03-03 14:40:00	1.29404	1.293556	1.29404	0
2020-03-03 14:45:00	1.29405	1.293654	1.29405	0
2020-03-03 14:50:00	1.29405	1.293752	1.29405	0
2020-03-03 14:55:00	1.29405	1.29385	1.29405	0
2020-03-03 15:00:00	1.29503	1.294046	1.29503	0
2020-03-03 15:05:00	1.29405	1.294046	1.29405	0
2020-03-03 15:10:00	1.29405	1.294046	1.29405	0
2020-03-03 15:15:00	1.29405	1.294047	1.29405	0
2020-03-03 15:20:00	1.29405	1.294048	1.29405	0
2020-03-03 15:25:00	1.29405	1.294147	1.29405	0
2020-03-03 15:30:00	1.29405	1.294148	1.29405	0
2020-03-03 15:35:00	1.29405	1.294148	1.29405	0
2020-03-03 15:40:00	1.29405	1.294148	1.29405	0
2020-03-03 15:45:00	1.29405	1.294148	1.29405	0
2020-03-03 15:50:00	1.29405	1.29405	1.29405	0
2020-03-03 15:55:00	1.29405	1.29405	1.29405	0
2020-03-03 16:00:00	1.29405	1.29405	1.29405	0
2020-03-03 16:05:00	1.29405	1.29405	1.29405	0
2020-03-03 16:10:00	1.29405	1.29405	1.29405	0
2020-03-03 16:15:00	1.29503	1.294148	1.29503	0
2020-03-03 16:20:00	1.29405	1.294148	1.29405	0
2020-03-03 16:25:00	1.29503	1.294246	1.29503	0
2020-03-03 16:30:00	1.29405	1.294246	1.29405	0
2020-03-03 16:35:00	1.29503	1.294344	1.29503	0
2020-03-03 16:40:00	1.29404	1.294343	1.29404	0
2020-03-03 16:45:00	1.29404	1.294342	1.29404	0
2020-03-03 16:50:00	1.29502	1.294439	1.29502	0
2020-03-03 16:55:00	1.29404	1.294438	1.29404	0
2020-03-03 17:00:00	1.29405	1.294438	1.29405	0
2020-03-03 17:05:00	1.29405	1.29434	1.29405	0
2020-03-03 17:10:00	1.29405	1.29434	1.29405	0
2020-03-03 17:15:00	1.29405	1.294242	1.29405	0
2020-03-03 17:20:00	1.29501	1.294338	1.29501	0
2020-03-03 17:25:00	1.29404	1.294239	1.29404	0
2020-03-03 17:30:00	1.29502	1.294337	1.29502	0
2020-03-03 17:35:00	1.29503	1.294436	1.29503	0
2020-03-03 17:40:00	1.29503	1.294437	1.29503	0
2020-03-03 17:45:00	1.29405	1.294438	1.29405	0
2020-03-03 17:50:00	1.29503	1.294536	1.29503	0
2020-03-03 17:55:00	1.29501	1.294632	1.29501	0
2020-03-03 18:00:00	1.29502	1.294729	1.29502	0
2020-03-03 18:05:00	1.29502	1.294826	1.29502	0
2020-03-03 18:10:00	1.29403	1.294728	1.29403	0
2020-03-03 18:15:00	1.29404	1.294728	1.29404	0
2020-03-03 18:20:00	1.29501	1.294727	1.29501	0
2020-03-03 18:25:00	1.29403	1.294627	1.29403	0
2020-03-03 18:30:00	1.29404	1.294528	1.29404	0
2020-03-03 18:35:00	1.29404	1.294527	1.29404	0
2020-03-03 18:40:00	1.29404	1.294428	1.29404	0
2020-03-03 18:45:00	1.29404	1.294331	1.29404	0
2020-03-03 18:50:00	1.29405	1.294234	1.29405	0
2020-03-03 18:55:00	1.29405	1.294137	1.29405	0
2020-03-03 19:00:00	1.29503	1.294237	1.29503	0
2020-03-03 19:05:00	1.29404	1.294237	1.29404	0
2020-03-03 19:10:00	1.29501	1.294237	1.29501	0
2020-03-03 19:15:00	1.29404	1.294238	1.29404	0
2020-03-03 19:20:00	1.29404	1.294238	1.29404	0
2020-03-03 19:25:00	1.29404	1.294238	1.29404	0
2020-03-03 19:30:00	1.29404	1.294238	1.29404	0
2020-03-03 19:35:00	1.29503	1.294337	1.29503	0
2020-03-03 19:40:00	1.29403	1.294335	1.29403	0
2020-03-03 19:45:00	1.29502	1.294432	1.29502	0
2020-03-03 19:50:00	1.29404	1.294333	1.29404	0
2020-03-03 19:55:00	1.29503	1.294432	1.29503	0
2020-03-03 20:00:00	1.29405	1.294336	1.29405	0
2020-03-03 20:05:00	1.29503	1.294435	1.29503	0
2020-03-03 20:10:00	1.29405	1.294436	1.29405	0
2020-03-03 20:15:00	1.29405	1.294437	1.29405	0
2020-03-03 20:20:00	1.29503	1.294536	1.29503	0
2020-03-03 20:25:00	1.29405	1.294438	1.29405	0
2020-03-03 20:30:00	1.29405	1.29444	1.29405	0
2020-03-03 20:35:00	1.29403	1.294341	1.29403	0
2020-03-03 20:40:00	1.29404	1.294341	1.29404	0
2020-03-03 20:45:00	1.29404	1.294242	1.29404	0
2020-03-03 20:50:00	1.29503	1.29434	1.29503	0
2020-03-03 20:55:00	1.29404	1.294241	1.29404	0
2020-03-03 21:00:00	1.29501	1.294337	1.29501	0
2020-03-03 21:05:00	1.29404	1.294336	1.29404	0
2020-03-03 21:10:00	1.29403	1.294236	1.29403	0
2020-03-03 21:15:00	1.29404	1.294235	1.29404	0
2020-03-03 21:20:00	1.29404	1.294234	1.29404	0
2020-03-03 21:25:00	1.29404	1.294235	1.29404	0
2020-03-03 21:30:00	1.29403	1.294234	1.29403	0
2020-03-03 21:35:00	1.29404	1.294234	1.29404	0
2020-03-03 21:40:00	1.29404	1.294135	1.29404	0
2020-03-03 21:45:00	1.29305	1.294036	1.29305	0
2020-03-03 21:50:00	1.29404	1.293939	1.29404	0
2020-03-03 21:55:00	1.29501	1.294036	1.29501	0
2020-03-03 22:00:00	1.29402	1.294035	1.29402	0
2020-03-03 22:05:00	1.29402	1.294033	1.29402	0
2020-03-03 22:10:00	1.29401	1.29403	1.29401	0
2020-03-03 22:15:00	1.29402	1.294028	1.29402	0
2020-03-03 22:20:00	1.29305	1.29393	1.29305	0
2020-03-03 22:25:00	1.29404	1.29393	1.29404	0
2020-03-03 22:30:00	1.29306	1.293832	1.29306	0
2020-03-03 22:35:00	1.29404	1.293931	1.29404	0
2020-03-03 22:40:00	1.29404	1.293931	1.29404	0
2020-03-03 22:45:00	1.29405	1.293835	1.29405	0
2020-03-03 22:50:00	1.29405	1.293838	1.29405	0
2020-03-03 22:55:00	1.29307	1.293743	1.29307	0
2020-03-03 23:00:00	1.29307	1.293649	1.29307	0
2020-03-03 23:05:00	1.29405	1.293652	1.29405	0
2020-03-03 23:10:00	1.29403	1.29375	1.29403	0
2020-03-03 23:15:00	1.29306	1.293652	1.29306	0
2020-03-03 23:20:00	1.29404	1.29375	1.29404	0
2020-03-03 23:25:00	1.29404	1.29375	1.29404	0
2020-03-03 23:30:00	1.29404	1.29375	1.29404	0
2020-03-03 23:35:00	1.29405	1.29375	1.29405	0
2020-03-03 23:40:00	1.29405	1.29375	1.29405	0
2020-03-03 23:45:00	1.29405	1.293848	1.29405	0
2020-03-03 23:50:00	1.29307	1.293848	1.29307	0
2020-03-03 23:55:00	1.29405	1.293848	1.29405	0
2020-03-04 00:00:00	1.29405	1.29385	1.29405	0
2020-03-04 00:05:00	1.29307	1.293851	1.29307	0
2020-03-04 00:10:00	1.29403	1.29385	1.29403	0
2020-03-04 00:15:00	1.29404	1.29385	1.29404	0
2020-03-04 00:20:00	1.29306	1.293752	1.29306	0
2020-03-04 00:25:00	1.29404	1.293751	1.29404	0
2020-03-04 00:30:00	1.29404	1.29375	1.29404	0
2020-03-04 00:35:00	1.29405	1.29375	1.29405	0
2020-03-04 00:40:00	1.29307	1.29375	1.29307	0
2020-03-04 00:45:00	1.29307	1.293652	1.29307	0
2020-03-04 00:50:00	1.29307	1.293554	1.29307	0
2020-03-04 00:55:00	1.29405	1.293652	1.29405	0
2020-03-04 01:00:00	1.29405	1.293654	1.29405	0
2020-03-04 01:05:00	1.29405	1.293655	1.29405	0
2020-03-04 01:10:00	1.29307	1.293656	1.29307	0
2020-03-04 01:15:00	1.29405	1.293657	1.29405	0
2020-03-04 01:20:00	1.29405	1.293658	1.29405	0
2020-03-04 01:25:00	1.29405	1.293658	1.29405	0
2020-03-04 01:30:00	1.29405	1.293756	1.29405	0
2020-03-04 01:35:00	1.29307	1.293756	1.29307	0
2020-03-04 01:40:00	1.29405	1.293854	1.29405	0
2020-03-04 01:45:00	1.29405	1.293854	1.29405	0
2020-03-04 01:50:00	1.29307	1.293756	1.29307	0
2020-03-04 01:55:00	1.29405	1.293756	1.29405	0
2020-03-04 02:00:00	1.29405	1.293854	1.29405	0
2020-03-04 02:05:00	1.29307	1.293756	1.29307	0
2020-03-04 02:10:00	1.29307	1.293658	1.29307	0
2020-03-04 02:15:00	1.29307	1.29356	1.29307	0
2020-03-04 02:20:00	1.29405	1.29356	1.29405	0
2020-03-04 02:25:00	1.29307	1.29356	1.29307	0
2020-03-04 02:30:00	1.29405	1.29356	1.29405	0
2020-03-04 02:35:00	1.29405	1.29356	1.29405	0
2020-03-04 02:40:00	1.29307	1.29356	1.29307	0
2020-03-04 02:45:00	1.29307	1.293462	1.29307	0
2020-03-04 02:50:00	1.29307	1.293364	1.29307	0
2020-03-04 02:55:00	1.29405	1.293462	1.29405	0
2020-03-04 03:00:00	1.29405	1.29356	1.29405	0
2020-03-04 03:05:00	1.29307	1.29356	1.29307	0
2020-03-04 03:10:00	1.29307	1.293462	1.29307	0
2020-03-04 03:15:00	1.29405	1.29356	1.29405	0
2020-03-04 03:20:00	1.29307	1.293462	1.29307	0
2020-03-04 03:25:00	1.29405	1.293462	1.29405	0
2020-03-04 03:30:00	1.29405	1.29356	1.29405	0
2020-03-04 03:35:00	1.29405	1.293658	1.29405	0
2020-03-04 03:40:00	1.29307	1.293658	1.29307	0
2020-03-04 03:45:00	1.29404	1.293657	1.29404	0
2020-03-04 03:50:00	1.29306	1.293558	1.29306	0
2020-03-04 03:55:00	1.29306	1.293557	1.29306	0
2020-03-04 04:00:00	1.29403	1.293653	1.29403	0
2020-03-04 04:05:00	1.29305	1.293553	1.29305	0
2020-03-04 04:10:00	1.29404	1.29365	1.29404	0
2020-03-04 04:15:00	1.29306	1.293551	1.29306	0
2020-03-04 04:20:00	1.29404	1.29355	1.29404	0
2020-03-04 04:25:00	1.29307	1.293452	1.29307	0
2020-03-04 04:30:00	1.29405	1.29355	1.29405	0
2020-03-04 04:35:00	1.29307	1.293453	1.29307	0
2020-03-04 04:40:00	1.29307	1.293454	1.29307	0
2020-03-04 04:45:00	1.29307	1.293455	1.29307	0
2020-03-04 04:50:00	1.29307	1.293359	1.29307	0
2020-03-04 04:55:00	1.29307	1.293361	1.29307	0
2020-03-04 05:00:00	1.29405	1.293362	1.29405	0
2020-03-04 05:05:00	1.29307	1.293363	1.29307	0
2020-03-04 05:10:00	1.29307	1.293266	1.29307	0
2020-03-04 05:15:00	1.29307	1.293266	1.29307	0
2020-03-04 05:20:00	1.29405	1.293266	1.29405	0
2020-03-04 05:25:00	1.29307	1.293266	1.29307	0
2020-03-04 05:30:00	1.29305	1.293264	1.29305	0
2020-03-04 05:35:00	1.29306	1.293263	1.29306	0
2020-03-04 05:40:00	1.29306	1.293262	1.29306	0
2020-03-04 05:45:00	1.29306	1.293261	1.29306	0
2020-03-04 05:50:00	1.29405	1.293261	1.29405	0
2020-03-04 05:55:00	1.29307	1.293261	1.29307	0
2020-03-04 06:00:00	1.29307	1.293261	1.29307	0
2020-03-04 06:05:00	1.29405	1.293359	1.29405	0
2020-03-04 06:10:00	1.29307	1.293261	1.29307	0
2020-03-04 06:15:00	1.29307	1.293261	1.29307	0
2020-03-04 06:20:00	1.29405	1.293361	1.29405	0
2020-03-04 06:25:00	1.29405	1.29346	1.29405	0
2020-03-04 06:30:00	1.29307	1.293461	1.29307	0
2020-03-04 06:35:00	1.29307	1.293462	1.29307	0
2020-03-04 06:40:00	1.29307	1.293364	1.29307	0
2020-03-04 06:45:00	1.29405	1.293462	1.29405	0
2020-03-04 06:50:00	1.29307	1.293462	1.29307	0
2020-03-04 06:55:00	1.29405	1.293462	1.29405	0
2020-03-04 07:00:00	1.29307	1.293462	1.29307	0
2020-03-04 07:05:00	1.29405	1.29356	1.29405	0
2020-03-04 07:10:00	1.29307	1.293462	1.29307	0
2020-03-04 07:15:00	1.29307	1.293364	1.29307	0
2020-03-04 07:20:00	1.29307	1.293364	1.29307	0
2020-03-04 07:25:00	1.29307	1.293364	1.29307	0
2020-03-04 07:30:00	1.29307	1.293364	1.29307	0
2020-03-04 07:35:00	1.29307	1.293266	1.29307	0
2020-03-04 07:40:00	1.29307	1.293266	1.29307	0
2020-03-04 07:45:00	1.29405	1.293266	1.29405	0
2020-03-04 07:50:00	1.29305	1.293264	1.29305	0
2020-03-04 07:55:00	1.29304	1.293163	1.29304	0
2020-03-04 08:00:00	1.29403	1.293259	1.29403	0
2020-03-04 08:05:00	1.29306	1.293258	1.29306	0
2020-03-04 08:10:00	1.29306	1.293257	1.29306	0
2020-03-04 08:15:00	1.29306	1.293256	1.29306	0
2020-03-04 08:20:00	1.29307	1.293256	1.29307	0
2020-03-04 08:25:00	1.29405	1.293354	1.29405	0
2020-03-04 08:30:00	1.29405	1.293452	1.29405	0
2020-03-04 08:35:00	1.29307	1.293354	1.29307	0
2020-03-04 08:40:00	1.29207	1.293256	1.29207	0
2020-03-04 08:45:00	1.29306	1.293258	1.29306	0
2020-03-04 08:50:00	1.29306	1.293161	1.29306	0
2020-03-04 08:55:00	1.29208	1.293063	1.29208	0
2020-03-04 09:00:00	1.29403	1.29316	1.29403	0
2020-03-04 09:05:00	1.29404	1.293258	1.29404	0
2020-03-04 09:10:00	1.29306	1.293257	1.29306	0
2020-03-04 09:15:00	1.29404	1.293256	1.29404	0
2020-03-04 09:20:00	1.29305	1.293156	1.29305	0
2020-03-04 09:25:00	1.29306	1.293155	1.29306	0
2020-03-04 09:30:00	1.29306	1.293254	1.29306	0
2020-03-04 09:35:00	1.29404	1.293352	1.29404	0
2020-03-04 09:40:00	1.29403	1.293449	1.29403	0
2020-03-04 09:45:00	1.29305	1.293546	1.29305	0
2020-03-04 09:50:00	1.29306	1.293449	1.29306	0
2020-03-04 09:55:00	1.29306	1.293351	1.29306	0
2020-03-04 10:00:00	1.29307	1.293352	1.29307	0
2020-03-04 10:05:00	1.29307	1.293255	1.29307	0
2020-03-04 10:10:00	1.29307	1.293257	1.29307	0
2020-03-04 10:15:00	1.29307	1.293258	1.29307	0
2020-03-04 10:20:00	1.29405	1.293357	1.29405	0
2020-03-04 10:25:00	1.29307	1.29326	1.29307	0
2020-03-04 10:30:00	1.29307	1.293164	1.29307	0
2020-03-04 10:35:00	1.29307	1.293166	1.29307	0
2020-03-04 10:40:00	1.29305	1.293165	1.29305	0
2020-03-04 10:45:00	1.29306	1.293165	1.29306	0
2020-03-04 10:50:00	1.29404	1.293262	1.29404	0
2020-03-04 10:55:00	1.29404	1.293359	1.29404	0
2020-03-04 11:00:00	1.29307	1.293359	1.29307	0
2020-03-04 11:05:00	1.29405	1.293457	1.29405	0
2020-03-04 11:10:00	1.29307	1.293359	1.29307	0
2020-03-04 11:15:00	1.29307	1.293359	1.29307	0
2020-03-04 11:20:00	1.29307	1.293359	1.29307	0
2020-03-04 11:25:00	1.29405	1.293457	1.29405	0
2020-03-04 11:30:00	1.29307	1.293459	1.29307	0
2020-03-04 11:35:00	1.29405	1.293558	1.29405	0
2020-03-04 11:40:00	1.29405	1.293559	1.29405	0
2020-03-04 11:45:00	1.29405	1.29356	1.29405	0
2020-03-04 11:50:00	1.29405	1.293658	1.29405	0
2020-03-04 11:55:00	1.29403	1.293656	1.29403	0
2020-03-04 12:00:00	1.29404	1.293753	1.29404	0
2020-03-04 12:05:00	1.29404	1.29385	1.29404	0
2020-03-04 12:10:00	1.29404	1.293947	1.29404	0
2020-03-04 12:15:00	1.29307	1.293849	1.29307	0
2020-03-04 12:20:00	1.29403	1.293945	1.29403	0
2020-03-04 12:25:00	1.29404	1.293944	1.29404	0
2020-03-04 12:30:00	1.29306	1.293845	1.29306	0
2020-03-04 12:35:00	1.29403	1.293843	1.29403	0
2020-03-04 12:40:00	1.29304	1.293742	1.29304	0
2020-03-04 12:45:00	1.29402	1.293741	1.29402	0
2020-03-04 12:50:00	1.29402	1.293739	1.29402	0
2020-03-04 12:55:00	1.29304	1.293639	1.29304	0
2020-03-04 13:00:00	1.29304	1.293539	1.29304	0
2020-03-04 13:05:00	1.29403	1.293635	1.29403	0
2020-03-04 13:10:00	1.29304	1.293536	1.29304	0
2020-03-04 13:15:00	1.29304	1.293436	1.29304	0
2020-03-04 13:20:00	1.29305	1.293435	1.29305	0
2020-03-04 13:25:00	1.29305	1.293337	1.29305	0
2020-03-04 13:30:00	1.29306	1.293339	1.29306	0
2020-03-04 13:35:00	1.29306	1.293243	1.29306	0
2020-03-04 13:40:00	1.29307	1.293148	1.29307	0
2020-03-04 13:45:00	1.29307	1.293151	1.29307	0
2020-03-04 13:50:00	1.29307	1.293154	1.29307	0
2020-03-04 13:55:00	1.29307	1.293058	1.29307	0
2020-03-04 14:00:00	1.29307	1.293061	1.29307	0
2020-03-04 14:05:00	1.29405	1.293162	1.29405	0
2020-03-04 14:10:00	1.29307	1.293164	1.29307	0
2020-03-04 14:15:00	1.29404	1.293263	1.29404	0
2020-03-04 14:20:00	1.29306	1.293263	1.29306	0
2020-03-04 14:25:00	1.29403	1.29336	1.29403	0
2020-03-04 14:30:00	1.29305	1.293358	1.29305	0
2020-03-04 14:35:00	1.29404	1.293455	1.29404	0
2020-03-04 14:40:00	1.29304	1.293452	1.29304	0
2020-03-04 14:45:00	1.29304	1.293449	1.29304	0
2020-03-04 14:50:00	1.29401	1.293543	1.29401	0
2020-03-04 14:55:00	1.29403	1.293541	1.29403	0
2020-03-04 15:00:00	1.29402	1.293636	1.29402	0
2020-03-04 15:05:00	1.29403	1.293635	1.29403	0
2020-03-04 15:10:00	1.29306	1.293635	1.29306	0
2020-03-04 15:15:00	1.29306	1.293538	1.29306	0
2020-03-04 15:20:00	1.29404	1.293637	1.29404	0
2020-03-04 15:25:00	1.29307	1.29354	1.29307	0
2020-03-04 15:30:00	1.29307	1.293543	1.29307	0
2020-03-04 15:35:00	1.29303	1.293542	1.29303	0
2020-03-04 15:40:00	1.29304	1.293445	1.29304	0
2020-03-04 15:45:00	1.29305	1.293347	1.29305	0
2020-03-04 15:50:00	1.29306	1.293251	1.29306	0
2020-03-04 15:55:00	1.29306	1.293154	1.29306	0
2020-03-04 16:00:00	1.29306	1.293154	1.29306	0
2020-03-04 16:05:00	1.29305	1.293153	1.29305	0
2020-03-04 16:10:00	1.29306	1.293055	1.29306	0
2020-03-04 16:15:00	1.29404	1.293152	1.29404	0
2020-03-04 16:20:00	1.29404	1.293249	1.29404	0
2020-03-04 16:25:00	1.29307	1.293253	1.29307	0
2020-03-04 16:30:00	1.29405	1.293354	1.29405	0
2020-03-04 16:35:00	1.29307	1.293356	1.29307	0
2020-03-04 16:40:00	1.29307	1.293357	1.29307	0
2020-03-04 16:45:00	1.29307	1.293358	1.29307	0
2020-03-04 16:50:00	1.29307	1.293359	1.29307	0
2020-03-04 16:55:00	1.29209	1.293263	1.29209	0
2020-03-04 17:00:00	1.29307	1.293264	1.29307	0
2020-03-04 17:05:00	1.29307	1.293167	1.29307	0
2020-03-04 17:10:00	1.29307	1.29307	1.29307	0
2020-03-04 17:15:00	1.29307	1.29307	1.29307	0
2020-03-04 17:20:00	1.29207	1.292872	1.29207	0
2020-03-04 17:25:00	1.29306	1.292871	1.29306	0
2020-03-04 17:30:00	1.29306	1.29287	1.29306	0
2020-03-04 17:35:00	1.29305	1.292868	1.29305	0
2020-03-04 17:40:00	1.29305	1.292866	1.29305	0
2020-03-04 17:45:00	1.29306	1.292963	1.29306	0
2020-03-04 17:50:00	1.29306	1.292962	1.29306	0
2020-03-04 17:55:00	1.29307	1.292962	1.29307	0
2020-03-04 18:00:00	1.29405	1.29306	1.29405	0
2020-03-04 18:05:00	1.29305	1.293058	1.29305	0
2020-03-04 18:10:00	1.29304	1.293155	1.29304	0
2020-03-04 18:15:00	1.29305	1.293154	1.29305	0
2020-03-04 18:20:00	1.29306	1.293154	1.29306	0
2020-03-04 18:25:00	1.29306	1.293155	1.29306	0
2020-03-04 18:30:00	1.29306	1.293156	1.29306	0
2020-03-04 18:35:00	1.29207	1.293057	1.29207	0
2020-03-04 18:40:00	1.29304	1.293055	1.29304	0
2020-03-04 18:45:00	1.29305	1.293053	1.29305	0
2020-03-04 18:50:00	1.29306	1.292954	1.29306	0
2020-03-04 18:55:00	1.29306	1.292955	1.29306	0
2020-03-04 19:00:00	1.29306	1.292957	1.29306	0
2020-03-04 19:05:00	1.29307	1.292959	1.29307	0
2020-03-04 19:10:00	1.29208	1.292861	1.29208	0
2020-03-04 19:15:00	1.29208	1.292763	1.29208	0
2020-03-04 19:20:00	1.29307	1.292764	1.29307	0
2020-03-04 19:25:00	1.29305	1.292862	1.29305	0
2020-03-04 19:30:00	1.29304	1.292862	1.29304	0
2020-03-04 19:35:00	1.29207	1.292764	1.29207	0
2020-03-04 19:40:00	1.29306	1.292764	1.29306	0
2020-03-04 19:45:00	1.29208	1.292666	1.29208	0
2020-03-04 19:50:00	1.29208	1.292568	1.29208	0
2020-03-04 19:55:00	1.29307	1.292568	1.29307	0
2020-03-04 20:00:00	1.29307	1.292667	1.29307	0
2020-03-04 20:05:00	1.29307	1.292766	1.29307	0
2020-03-04 20:10:00	1.29307	1.292766	1.29307	0
2020-03-04 20:15:00	1.29209	1.29267	1.29209	0
2020-03-04 20:20:00	1.29307	1.292673	1.29307	0
2020-03-04 20:25:00	1.29209	1.292675	1.29209	0
2020-03-04 20:30:00	1.29305	1.292674	1.29305	0
2020-03-04 20:35:00	1.29306	1.292772	1.29306	0
2020-03-04 20:40:00	1.29208	1.292772	1.29208	0
2020-03-04 20:45:00	1.29208	1.292673	1.29208	0
2020-03-04 20:50:00	1.29207	1.292573	1.29207	0
2020-03-04 20:55:00	1.29304	1.29257	1.29304	0
2020-03-04 21:00:00	1.29207	1.29247	1.29207	0
2020-03-04 21:05:00	1.29207	1.292468	1.29207	0
2020-03-04 21:10:00	1.29306	1.292467	1.29306	0
2020-03-04 21:15:00	1.29208	1.292466	1.29208	0
2020-03-04 21:20:00	1.29208	1.292369	1.29208	0
2020-03-04 21:25:00	1.29208	1.292271	1.29208	0
2020-03-04 21:30:00	1.29307	1.29237	1.29307	0
2020-03-04 21:35:00	1.29209	1.292371	1.29209	0
2020-03-04 21:40:00	1.29209	1.292373	1.29209	0
2020-03-04 21:45:00	1.29209	1.292278	1.29209	0
2020-03-04 21:50:00	1.29305	1.292376	1.29305	0
2020-03-04 21:55:00	1.29207	1.292376	1.29207	0
2020-03-04 22:00:00	1.29306	1.292376	1.29306	0
2020-03-04 22:05:00	1.29207	1.292375	1.29207	0
2020-03-04 22:10:00	1.29207	1.292374	1.29207	0
2020-03-04 22:15:00	1.29208	1.292374	1.29208	0
2020-03-04 22:20:00	1.29208	1.292275	1.29208	0
2020-03-04 22:25:00	1.2911	1.292176	1.2911	0
2020-03-04 22:30:00	1.29307	1.292274	1.29307	0
2020-03-04 22:35:00	1.29208	1.292273	1.29208	0
2020-03-04 22:40:00	1.29209	1.292177	1.29209	0
2020-03-04 22:45:00	1.29207	1.292177	1.29207	0
2020-03-04 22:50:00	1.29306	1.292177	1.29306	0
2020-03-04 22:55:00	1.29208	1.292178	1.29208	0
2020-03-04 23:00:00	1.29208	1.292179	1.29208	0
2020-03-04 23:05:00	1.29208	1.292179	1.29208	0
2020-03-04 23:10:00	1.29307	1.292278	1.29307	0
2020-03-04 23:15:00	1.29307	1.292475	1.29307	0
2020-03-04 23:20:00	1.2911	1.292278	1.2911	0
2020-03-04 23:25:00	1.29209	1.292279	1.29209	0
2020-03-04 23:30:00	1.29209	1.292279	1.29209	0
2020-03-04 23:35:00	1.29209	1.292281	1.29209	0
2020-03-04 23:40:00	1.29209	1.292184	1.29209	0
2020-03-04 23:45:00	1.29209	1.292185	1.29209	0
2020-03-04 23:50:00	1.29109	1.292086	1.29109	0
2020-03-04 23:55:00	1.29206	1.292084	1.29206	0
2020-03-05 00:00:00	1.29109	1.291886	1.29109	0
2020-03-05 00:05:00	1.29207	1.291786	1.29207	0
2020-03-05 00:10:00	1.29208	1.291884	1.29208	0
2020-03-05 00:15:00	1.29208	1.291883	1.29208	0
2020-03-05 00:20:00	1.29208	1.291882	1.29208	0
2020-03-05 00:25:00	1.29208	1.291881	1.29208	0
2020-03-05 00:30:00	1.2911	1.291782	1.2911	0
2020-03-05 00:35:00	1.29307	1.29188	1.29307	0
2020-03-05 00:40:00	1.29209	1.29198	1.29209	0
2020-03-05 00:45:00	1.29209	1.291983	1.29209	0
2020-03-05 00:50:00	1.29209	1.292083	1.29209	0
2020-03-05 00:55:00	1.29209	1.292085	1.29209	0
2020-03-05 01:00:00	1.29209	1.292086	1.29209	0
2020-03-05 01:05:00	1.29209	1.292087	1.29209	0
2020-03-05 01:10:00	1.29209	1.292088	1.29209	0
2020-03-05 01:15:00	1.2911	1.29199	1.2911	0
2020-03-05 01:20:00	1.29209	1.292089	1.29209	0
2020-03-05 01:25:00	1.29207	1.291989	1.29207	0
2020-03-05 01:30:00	1.29207	1.291987	1.29207	0
2020-03-05 01:35:00	1.29208	1.291986	1.29208	0
2020-03-05 01:40:00	1.2911	1.291887	1.2911	0
2020-03-05 01:45:00	1.2911	1.291788	1.2911	0
2020-03-05 01:50:00	1.2911	1.291689	1.2911	0
2020-03-05 01:55:00	1.29208	1.291688	1.29208	0
2020-03-05 02:00:00	1.29209	1.291688	1.29209	0
2020-03-05 02:05:00	1.2911	1.291688	1.2911	0
2020-03-05 02:10:00	1.29209	1.291688	1.29209	0
2020-03-05 02:15:00	1.2911	1.291591	1.2911	0
2020-03-05 02:20:00	1.29209	1.291593	1.29209	0
2020-03-05 02:25:00	1.29209	1.291594	1.29209	0
2020-03-05 02:30:00	1.29209	1.291693	1.29209	0
2020-03-05 02:35:00	1.29209	1.291792	1.29209	0
2020-03-05 02:40:00	1.29209	1.291891	1.29209	0
2020-03-05 02:45:00	1.2911	1.291793	1.2911	0
2020-03-05 02:50:00	1.29209	1.291793	1.29209	0
2020-03-05 02:55:00	1.29209	1.291892	1.29209	0
2020-03-05 03:00:00	1.29209	1.291892	1.29209	0
2020-03-05 03:05:00	1.29109	1.291891	1.29109	0
2020-03-05 03:10:00	1.2911	1.291792	1.2911	0
2020-03-05 03:15:00	1.29208	1.291791	1.29208	0
2020-03-05 03:20:00	1.2911	1.291692	1.2911	0
2020-03-05 03:25:00	1.29208	1.291691	1.29208	0
2020-03-05 03:30:00	1.2911	1.291592	1.2911	0
2020-03-05 03:35:00	1.2911	1.291592	1.2911	0
2020-03-05 03:40:00	1.29209	1.291592	1.29209	0
2020-03-05 03:45:00	1.2911	1.291493	1.2911	0
2020-03-05 03:50:00	1.2911	1.291394	1.2911	0
2020-03-05 03:55:00	1.29109	1.291394	1.29109	0
2020-03-05 04:00:00	1.2911	1.291394	1.2911	0
2020-03-05 04:05:00	1.29208	1.291394	1.29208	0
2020-03-05 04:10:00	1.2911	1.291394	1.2911	0
2020-03-05 04:15:00	1.29208	1.291394	1.29208	0
2020-03-05 04:20:00	1.2911	1.291394	1.2911	0
2020-03-05 04:25:00	1.2911	1.291394	1.2911	0
2020-03-05 04:30:00	1.2911	1.291295	1.2911	0
2020-03-05 04:35:00	1.2911	1.291295	1.2911	0
2020-03-05 04:40:00	1.29209	1.291394	1.29209	0
2020-03-05 04:45:00	1.29107	1.291392	1.29107	0
2020-03-05 04:50:00	1.29109	1.291391	1.29109	0
2020-03-05 04:55:00	1.29109	1.291292	1.29109	0
2020-03-05 05:00:00	1.2911	1.291292	1.2911	0
2020-03-05 05:05:00	1.2911	1.291194	1.2911	0
2020-03-05 05:10:00	1.2911	1.291194	1.2911	0
2020-03-05 05:15:00	1.2911	1.291194	1.2911	0
2020-03-05 05:20:00	1.29208	1.291292	1.29208	0
2020-03-05 05:25:00	1.29209	1.291391	1.29209	0
2020-03-05 05:30:00	1.2911	1.291292	1.2911	0
2020-03-05 05:35:00	1.2911	1.291295	1.2911	0
2020-03-05 05:40:00	1.29209	1.291395	1.29209	0
2020-03-05 05:45:00	1.29206	1.291492	1.29206	0
2020-03-05 05:50:00	1.29207	1.291589	1.29207	0
2020-03-05 05:55:00	1.29207	1.291686	1.29207	0
2020-03-05 06:00:00	1.2911	1.291686	1.2911	0
2020-03-05 06:05:00	1.29208	1.291784	1.29208	0
2020-03-05 06:10:00	1.29208	1.291784	1.29208	0
2020-03-05 06:15:00	1.2911	1.291685	1.2911	0
2020-03-05 06:20:00	1.29109	1.291684	1.29109	0
2020-03-05 06:25:00	1.29207	1.291781	1.29207	0
2020-03-05 06:30:00	1.29208	1.29178	1.29208	0
2020-03-05 06:35:00	1.2911	1.291684	1.2911	0
2020-03-05 06:40:00	1.2911	1.291587	1.2911	0
2020-03-05 06:45:00	1.29208	1.291588	1.29208	0
2020-03-05 06:50:00	1.2911	1.291588	1.2911	0
2020-03-05 06:55:00	1.2911	1.29149	1.2911	0
2020-03-05 07:00:00	1.29209	1.291491	1.29209	0
2020-03-05 07:05:00	1.29209	1.29159	1.29209	0
2020-03-05 07:10:00	1.2911	1.291591	1.2911	0
2020-03-05 07:15:00	1.29207	1.291591	1.29207	0
2020-03-05 07:20:00	1.2911	1.291493	1.2911	0
2020-03-05 07:25:00	1.2911	1.291493	1.2911	0
2020-03-05 07:30:00	1.2911	1.291493	1.2911	0
2020-03-05 07:35:00	1.2911	1.291395	1.2911	0
2020-03-05 07:40:00	1.2911	1.291395	1.2911	0
2020-03-05 07:45:00	1.29109	1.291394	1.29109	0
2020-03-05 07:50:00	1.29109	1.291294	1.29109	0
2020-03-05 07:55:00	1.2911	1.291195	1.2911	0
2020-03-05 08:00:00	1.29207	1.291292	1.29207	0
2020-03-05 08:05:00	1.29109	1.291194	1.29109	0
2020-03-05 08:10:00	1.29108	1.291192	1.29108	0
2020-03-05 08:15:00	1.29207	1.291289	1.29207	0
2020-03-05 08:20:00	1.29208	1.291387	1.29208	0
2020-03-05 08:25:00	1.29107	1.291384	1.29107	0
2020-03-05 08:30:00	1.29108	1.291382	1.29108	0
2020-03-05 08:35:00	1.29109	1.291382	1.29109	0
2020-03-05 08:40:00	1.29208	1.291481	1.29208	0
2020-03-05 08:45:00	1.29108	1.291479	1.29108	0
2020-03-05 08:50:00	1.29207	1.291479	1.29207	0
2020-03-05 08:55:00	1.2911	1.29148	1.2911	0
2020-03-05 09:00:00	1.29208	1.29158	1.29208	0
2020-03-05 09:05:00	1.29108	1.291481	1.29108	0
2020-03-05 09:10:00	1.29207	1.29148	1.29207	0
2020-03-05 09:15:00	1.2911	1.291483	1.2911	0
2020-03-05 09:20:00	1.29208	1.291583	1.29208	0
2020-03-05 09:25:00	1.29109	1.291583	1.29109	0
2020-03-05 09:30:00	1.2911	1.291485	1.2911	0
2020-03-05 09:35:00	1.29208	1.291585	1.29208	0
2020-03-05 09:40:00	1.2911	1.291488	1.2911	0
2020-03-05 09:45:00	1.2911	1.291488	1.2911	0
2020-03-05 09:50:00	1.2911	1.29139	1.2911	0
2020-03-05 09:55:00	1.2911	1.291392	1.2911	0
2020-03-05 10:00:00	1.29209	1.291394	1.29209	0
2020-03-05 10:05:00	1.2911	1.291394	1.2911	0
2020-03-05 10:10:00	1.2911	1.291296	1.2911	0
2020-03-05 10:15:00	1.29209	1.291396	1.29209	0
2020-03-05 10:20:00	1.29209	1.291495	1.29209	0
2020-03-05 10:25:00	1.2911	1.291397	1.2911	0
2020-03-05 10:30:00	1.29209	1.291496	1.29209	0
2020-03-05 10:35:00	1.2911	1.291496	1.2911	0
2020-03-05 10:40:00	1.29209	1.291595	1.29209	0
2020-03-05 10:45:00	1.29209	1.291694	1.29209	0
2020-03-05 10:50:00	1.29207	1.291692	1.29207	0
2020-03-05 10:55:00	1.2911	1.291692	1.2911	0
2020-03-05 11:00:00	1.29108	1.29169	1.29108	0
2020-03-05 11:05:00	1.29109	1.29159	1.29109	0
2020-03-05 11:10:00	1.29208	1.291589	1.29208	0
2020-03-05 11:15:00	1.29208	1.291687	1.29208	0
2020-03-05 11:20:00	1.2911	1.291588	1.2911	0
2020-03-05 11:25:00	1.29109	1.291587	1.29109	0
2020-03-05 11:30:00	1.2911	1.291488	1.2911	0
2020-03-05 11:35:00	1.29208	1.291487	1.29208	0
2020-03-05 11:40:00	1.2911	1.29139	1.2911	0
2020-03-05 11:45:00	1.2911	1.29139	1.2911	0
2020-03-05 11:50:00	1.2911	1.291392	1.2911	0
2020-03-05 11:55:00	1.2911	1.291393	1.2911	0
2020-03-05 12:00:00	1.2911	1.291295	1.2911	0
2020-03-05 12:05:00	1.2911	1.291197	1.2911	0
2020-03-05 12:10:00	1.29209	1.291296	1.29209	0
2020-03-05 12:15:00	1.2911	1.291297	1.2911	0
2020-03-05 12:20:00	1.29207	1.291394	1.29207	0
2020-03-05 12:25:00	1.29108	1.291294	1.29108	0
2020-03-05 12:30:00	1.29109	1.291293	1.29109	0
2020-03-05 12:35:00	1.29109	1.291292	1.29109	0
2020-03-05 12:40:00	1.29207	1.291389	1.29207	0
2020-03-05 12:45:00	1.29207	1.291486	1.29207	0
2020-03-05 12:50:00	1.2911	1.291486	1.2911	0
2020-03-05 12:55:00	1.2911	1.291486	1.2911	0
2020-03-05 13:00:00	1.29108	1.291385	1.29108	0
2020-03-05 13:05:00	1.29109	1.291384	1.29109	0
2020-03-05 13:10:00	1.2911	1.291287	1.2911	0
2020-03-05 13:15:00	1.29108	1.291287	1.29108	0
2020-03-05 13:20:00	1.29109	1.291287	1.29109	0
2020-03-05 13:25:00	1.29208	1.291386	1.29208	0
2020-03-05 13:30:00	1.2911	1.291289	1.2911	0
2020-03-05 13:35:00	1.29208	1.29129	1.29208	0
2020-03-05 13:40:00	1.29109	1.291289	1.29109	0
2020-03-05 13:45:00	1.29108	1.291287	1.29108	0
2020-03-05 13:50:00	1.29206	1.291385	1.29206	0
2020-03-05 13:55:00	1.29207	1.291483	1.29207	0
2020-03-05 14:00:00	1.29109	1.291482	1.29109	0
2020-03-05 14:05:00	1.29208	1.291582	1.29208	0
2020-03-05 14:10:00	1.2911	1.291583	1.2911	0
2020-03-05 14:15:00	1.29207	1.291582	1.29207	0
2020-03-05 14:20:00	1.29207	1.291679	1.29207	0
2020-03-05 14:25:00	1.29108	1.291579	1.29108	0
2020-03-05 14:30:00	1.29207	1.291677	1.29207	0
2020-03-05 14:35:00	1.29107	1.291676	1.29107	0
2020-03-05 14:40:00	1.29108	1.291578	1.29108	0
2020-03-05 14:45:00	1.29107	1.291478	1.29107	0
2020-03-05 14:50:00	1.29207	1.291576	1.29207	0
2020-03-05 14:55:00	1.29109	1.291477	1.29109	0
2020-03-05 15:00:00	1.29208	1.291575	1.29208	0
2020-03-05 15:05:00	1.29108	1.291476	1.29108	0
2020-03-05 15:10:00	1.29109	1.291378	1.29109	0
2020-03-05 15:15:00	1.29206	1.291476	1.29206	0
2020-03-05 15:20:00	1.29107	1.291376	1.29107	0
2020-03-05 15:25:00	1.29107	1.291376	1.29107	0
2020-03-05 15:30:00	1.29108	1.291376	1.29108	0
2020-03-05 15:35:00	1.29109	1.291378	1.29109	0
2020-03-05 15:40:00	1.29206	1.291377	1.29206	0
2020-03-05 15:45:00	1.29107	1.291375	1.29107	0
2020-03-05 15:50:00	1.29107	1.291274	1.29107	0
2020-03-05 15:55:00	1.29106	1.291272	1.29106	0
2020-03-05 16:00:00	1.29108	1.291271	1.29108	0
2020-03-05 16:05:00	1.29207	1.291272	1.29207	0
2020-03-05 16:10:00	1.29207	1.291372	1.29207	0
2020-03-05 16:15:00	1.2911	1.291375	1.2911	0
2020-03-05 16:20:00	1.2911	1.291377	1.2911	0
2020-03-05 16:25:00	1.2911	1.291378	1.2911	0
2020-03-05 16:30:00	1.29208	1.29138	1.29208	0
2020-03-05 16:35:00	1.2911	1.291383	1.2911	0
2020-03-05 16:40:00	1.29109	1.291385	1.29109	0
2020-03-05 16:45:00	1.29109	1.291388	1.29109	0
2020-03-05 16:50:00	1.2911	1.29139	1.2911	0
2020-03-05 16:55:00	1.29107	1.29129	1.29107	0
2020-03-05 17:00:00	1.29107	1.29119	1.29107	0
2020-03-05 17:05:00	1.29206	1.291286	1.29206	0
2020-03-05 17:10:00	1.29207	1.291383	1.29207	0
2020-03-05 17:15:00	1.2911	1.291383	1.2911	0
2020-03-05 17:20:00	1.2911	1.291285	1.2911	0
2020-03-05 17:25:00	1.2911	1.291285	1.2911	0
2020-03-05 17:30:00	1.29208	1.291384	1.29208	0
2020-03-05 17:35:00	1.2911	1.291385	1.2911	0
2020-03-05 17:40:00	1.2911	1.291385	1.2911	0
2020-03-05 17:45:00	1.2911	1.291388	1.2911	0
2020-03-05 17:50:00	1.2911	1.291391	1.2911	0
2020-03-05 17:55:00	1.2911	1.291295	1.2911	0
2020-03-05 18:00:00	1.2911	1.291198	1.2911	0
2020-03-05 18:05:00	1.2911	1.291198	1.2911	0
2020-03-05 18:10:00	1.2911	1.291198	1.2911	0
2020-03-05 18:15:00	1.2911	1.291198	1.2911	0
2020-03-05 18:20:00	1.29109	1.291099	1.29109	0
2020-03-05 18:25:00	1.29207	1.291196	1.29207	0
2020-03-05 18:30:00	1.2911	1.291196	1.2911	0
2020-03-05 18:35:00	1.2911	1.291196	1.2911	0
2020-03-05 18:40:00	1.29206	1.291292	1.29206	0
2020-03-05 18:45:00	1.29109	1.291291	1.29109	0
2020-03-05 18:50:00	1.29109	1.29129	1.29109	0
2020-03-05 18:55:00	1.2901	1.29119	1.2901	0
2020-03-05 19:00:00	1.29107	1.291187	1.29107	0
2020-03-05 19:05:00	1.29108	1.291185	1.29108	0
2020-03-05 19:10:00	1.29109	1.291185	1.29109	0
2020-03-05 19:15:00	1.2911	1.291088	1.2911	0
2020-03-05 19:20:00	1.2911	1.291088	1.2911	0
2020-03-05 19:25:00	1.29108	1.291086	1.29108	0
2020-03-05 19:30:00	1.29107	1.290987	1.29107	0
2020-03-05 19:35:00	1.29109	1.290987	1.29109	0
2020-03-05 19:40:00	1.29109	1.290987	1.29109	0
2020-03-05 19:45:00	1.2911	1.291087	1.2911	0
2020-03-05 19:50:00	1.29109	1.291089	1.29109	0
2020-03-05 19:55:00	1.29109	1.29109	1.29109	0
2020-03-05 20:00:00	1.29108	1.291089	1.29108	0
2020-03-05 20:05:00	1.29108	1.291087	1.29108	0
2020-03-05 20:10:00	1.29107	1.291084	1.29107	0
2020-03-05 20:15:00	1.29107	1.291083	1.29107	0
2020-03-05 20:20:00	1.29106	1.291082	1.29106	0
2020-03-05 20:25:00	1.29108	1.291081	1.29108	0
2020-03-05 20:30:00	1.29109	1.291081	1.29109	0
2020-03-05 20:35:00	1.2911	1.291081	1.2911	0
2020-03-05 20:40:00	1.2911	1.291082	1.2911	0
2020-03-05 20:45:00	1.2911	1.291083	1.2911	0
2020-03-05 20:50:00	1.2911	1.291085	1.2911	0
2020-03-05 20:55:00	1.29109	1.291086	1.29109	0
2020-03-05 21:00:00	1.29109	1.291088	1.29109	0
2020-03-05 21:05:00	1.2911	1.291091	1.2911	0
2020-03-05 21:10:00	1.29012	1.290997	1.29012	0
2020-03-05 21:15:00	1.2911	1.290999	1.2911	0
2020-03-05 21:20:00	1.2911	1.291	1.2911	0
2020-03-05 21:25:00	1.2911	1.291	1.2911	0
2020-03-05 21:30:00	1.2911	1.291	1.2911	0
2020-03-05 21:35:00	1.2911	1.291	1.2911	0
2020-03-05 21:40:00	1.29109	1.290999	1.29109	0
2020-03-05 21:45:00	1.29109	1.290999	1.29109	0
2020-03-05 21:50:00	1.2911	1.291	1.2911	0
2020-03-05 21:55:00	1.29012	1.290902	1.29012	0
2020-03-05 22:00:00	1.29012	1.290902	1.29012	0
2020-03-05 22:05:00	1.29109	1.290901	1.29109	0
2020-03-05 22:10:00	1.2911	1.290901	1.2911	0
2020-03-05 22:15:00	1.2911	1.290901	1.2911	0
2020-03-05 22:20:00	1.2911	1.290901	1.2911	0
2020-03-05 22:25:00	1.2911	1.290901	1.2911	0
2020-03-05 22:30:00	1.29109	1.290901	1.29109	0
2020-03-05 22:35:00	1.2911	1.290902	1.2911	0
2020-03-05 22:40:00	1.2911	1.290902	1.2911	0
2020-03-05 22:45:00	1.29108	1.290998	1.29108	0
2020-03-05 22:50:00	1.29011	1.290997	1.29011	0
2020-03-05 22:55:00	1.2911	1.290998	1.2911	0
2020-03-05 23:00:00	1.2911	1.290998	1.2911	0
2020-03-05 23:05:00	1.29012	1.2909	1.29012	0
2020-03-05 23:10:00	1.2901	1.2908	1.2901	0
2020-03-05 23:15:00	1.29109	1.290799	1.29109	0
2020-03-05 23:20:00	1.2911	1.2908	1.2911	0
2020-03-05 23:25:00	1.2911	1.2908	1.2911	0
2020-03-05 23:30:00	1.2911	1.2908	1.2911	0
2020-03-05 23:35:00	1.29109	1.290801	1.29109	0
2020-03-05 23:40:00	1.29109	1.290899	1.29109	0
2020-03-05 23:45:00	1.29108	1.290897	1.29108	0
2020-03-05 23:50:00	1.29109	1.290896	1.29109	0
2020-03-05 23:55:00	1.2911	1.290994	1.2911	0
2020-03-06 00:00:00	1.2911	1.291094	1.2911	0
2020-03-06 00:05:00	1.29108	1.291093	1.29108	0
2020-03-06 00:10:00	1.29106	1.291089	1.29106	0
2020-03-06 00:15:00	1.29108	1.291087	1.29108	0
2020-03-06 00:20:00	1.29109	1.291086	1.29109	0
2020-03-06 00:25:00	1.29109	1.291086	1.29109	0
2020-03-06 00:30:00	1.2911	1.291087	1.2911	0
2020-03-06 00:35:00	1.29012	1.290991	1.29012	0
2020-03-06 00:40:00	1.29108	1.29099	1.29108	0
2020-03-06 00:45:00	1.29011	1.290891	1.29011	0
2020-03-06 00:50:00	1.29108	1.290889	1.29108	0
2020-03-06 00:55:00	1.29109	1.29089	1.29109	0
2020-03-06 01:00:00	1.29108	1.290892	1.29108	0
2020-03-06 01:05:00	1.29109	1.290893	1.29109	0
2020-03-06 01:10:00	1.2911	1.290894	1.2911	0
2020-03-06 01:15:00	1.2901	1.290795	1.2901	0
2020-03-06 01:20:00	1.29109	1.290794	1.29109	0
2020-03-06 01:25:00	1.29011	1.290793	1.29011	0
2020-03-06 01:30:00	1.2911	1.290795	1.2911	0
2020-03-06 01:35:00	1.2901	1.290794	1.2901	0
2020-03-06 01:40:00	1.29109	1.290795	1.29109	0
2020-03-06 01:45:00	1.29011	1.290697	1.29011	0
2020-03-06 01:50:00	1.29108	1.290697	1.29108	0
2020-03-06 01:55:00	1.29109	1.290697	1.29109	0
2020-03-06 02:00:00	1.2911	1.290697	1.2911	0
2020-03-06 02:05:00	1.2911	1.290797	1.2911	0
2020-03-06 02:10:00	1.2911	1.290798	1.2911	0
2020-03-06 02:15:00	1.29012	1.290799	1.29012	0
2020-03-06 02:20:00	1.2911	1.290799	1.2911	0
2020-03-06 02:25:00	1.2911	1.290899	1.2911	0
2020-03-06 02:30:00	1.29012	1.290802	1.29012	0
2020-03-06 02:35:00	1.2911	1.290901	1.2911	0
2020-03-06 02:40:00	1.2911	1.290903	1.2911	0
2020-03-06 02:45:00	1.29012	1.290806	1.29012	0
2020-03-06 02:50:00	1.29012	1.290708	1.29012	0
2020-03-06 02:55:00	1.2911	1.290708	1.2911	0
2020-03-06 03:00:00	1.2911	1.290708	1.2911	0
2020-03-06 03:05:00	1.2911	1.290806	1.2911	0
2020-03-06 03:10:00	1.2911	1.290806	1.2911	0
2020-03-06 03:15:00	1.29012	1.290708	1.29012	0
2020-03-06 03:20:00	1.29109	1.290805	1.29109	0
2020-03-06 03:25:00	1.29109	1.290804	1.29109	0
2020-03-06 03:30:00	1.29012	1.290706	1.29012	0
2020-03-06 03:35:00	1.2911	1.290804	1.2911	0
2020-03-06 03:40:00	1.2911	1.290902	1.2911	0
2020-03-06 03:45:00	1.2911	1.290902	1.2911	0
2020-03-06 03:50:00	1.29012	1.290804	1.29012	0
2020-03-06 03:55:00	1.29012	1.290706	1.29012	0
2020-03-06 04:00:00	1.29012	1.290608	1.29012	0
2020-03-06 04:05:00	1.2911	1.290706	1.2911	0
2020-03-06 04:10:00	1.2911	1.290707	1.2911	0
2020-03-06 04:15:00	1.2911	1.290708	1.2911	0
2020-03-06 04:20:00	1.29107	1.290803	1.29107	0
2020-03-06 04:25:00	1.2901	1.290703	1.2901	0
2020-03-06 04:30:00	1.29011	1.290604	1.29011	0
2020-03-06 04:35:00	1.2901	1.290504	1.2901	0
2020-03-06 04:40:00	1.29011	1.290503	1.29011	0
2020-03-06 04:45:00	1.29011	1.290502	1.29011	0
2020-03-06 04:50:00	1.29012	1.290502	1.29012	0
2020-03-06 04:55:00	1.2911	1.290502	1.2911	0
2020-03-06 05:00:00	1.29109	1.290501	1.29109	0
2020-03-06 05:05:00	1.29109	1.2905	1.29109	0
2020-03-06 05:10:00	1.29012	1.290405	1.29012	0
2020-03-06 05:15:00	1.2911	1.290505	1.2911	0
2020-03-06 05:20:00	1.2911	1.290604	1.2911	0
2020-03-06 05:25:00	1.2911	1.290704	1.2911	0
2020-03-06 05:30:00	1.2911	1.290803	1.2911	0
2020-03-06 05:35:00	1.29012	1.290804	1.29012	0
2020-03-06 05:40:00	1.2911	1.290902	1.2911	0
2020-03-06 05:45:00	1.29012	1.290804	1.29012	0
2020-03-06 05:50:00	1.2911	1.290805	1.2911	0
2020-03-06 05:55:00	1.29012	1.290708	1.29012	0
2020-03-06 06:00:00	1.2911	1.290806	1.2911	0
2020-03-06 06:05:00	1.2911	1.290806	1.2911	0
2020-03-06 06:10:00	1.2911	1.290806	1.2911	0
2020-03-06 06:15:00	1.2911	1.290806	1.2911	0
2020-03-06 06:20:00	1.2911	1.290806	1.2911	0
2020-03-06 06:25:00	1.29012	1.290806	1.29012	0
2020-03-06 06:30:00	1.2911	1.290806	1.2911	0
2020-03-06 06:35:00	1.29011	1.290805	1.29011	0
2020-03-06 06:40:00	1.29009	1.290704	1.29009	0
2020-03-06 06:45:00	1.29108	1.2908	1.29108	0
2020-03-06 06:50:00	1.29011	1.290701	1.29011	0
2020-03-06 06:55:00	1.29011	1.290602	1.29011	0
2020-03-06 07:00:00	1.29108	1.2906	1.29108	0
2020-03-06 07:05:00	1.29108	1.290598	1.29108	0
2020-03-06 07:10:00	1.29107	1.290595	1.29107	0
2020-03-06 07:15:00	1.2901	1.290593	1.2901	0
2020-03-06 07:20:00	1.29109	1.290592	1.29109	0
2020-03-06 07:25:00	1.29108	1.290689	1.29108	0
2020-03-06 07:30:00	1.29107	1.290787	1.29107	0
2020-03-06 07:35:00	1.29108	1.290787	1.29108	0
2020-03-06 07:40:00	1.29109	1.290885	1.29109	0
2020-03-06 07:45:00	1.29011	1.290885	1.29011	0
2020-03-06 07:50:00	1.29012	1.290789	1.29012	0
2020-03-06 07:55:00	1.2911	1.290791	1.2911	0
2020-03-06 08:00:00	1.2911	1.290794	1.2911	0
2020-03-06 08:05:00	1.2911	1.290894	1.2911	0
2020-03-06 08:10:00	1.2911	1.290895	1.2911	0
2020-03-06 08:15:00	1.2901	1.290797	1.2901	0
2020-03-06 08:20:00	1.29108	1.290798	1.29108	0
2020-03-06 08:25:00	1.29106	1.290796	1.29106	0
2020-03-06 08:30:00	1.29106	1.290793	1.29106	0
2020-03-06 08:35:00	1.29108	1.29089	1.29108	0
2020-03-06 08:40:00	1.2901	1.290888	1.2901	0
2020-03-06 08:45:00	1.29108	1.290886	1.29108	0
2020-03-06 08:50:00	1.29109	1.290885	1.29109	0
2020-03-06 08:55:00	1.29109	1.290884	1.29109	0
2020-03-06 09:00:00	1.29012	1.290786	1.29012	0
2020-03-06 09:05:00	1.29108	1.290884	1.29108	0
2020-03-06 09:10:00	1.29009	1.290785	1.29009	0
2020-03-06 09:15:00	1.29109	1.290788	1.29109	0
2020-03-06 09:20:00	1.29108	1.29079	1.29108	0
2020-03-06 09:25:00	1.29109	1.290791	1.29109	0
2020-03-06 09:30:00	1.29108	1.290889	1.29108	0
2020-03-06 09:35:00	1.2901	1.290791	1.2901	0
2020-03-06 09:40:00	1.29108	1.29079	1.29108	0
2020-03-06 09:45:00	1.29109	1.29079	1.29109	0
2020-03-06 09:50:00	1.29108	1.290886	1.29108	0
2020-03-06 09:55:00	1.29107	1.290885	1.29107	0
2020-03-06 10:00:00	1.29108	1.290984	1.29108	0
2020-03-06 10:05:00	1.29107	1.290982	1.29107	0
2020-03-06 10:10:00	1.29106	1.29098	1.29106	0
2020-03-06 10:15:00	1.29108	1.290979	1.29108	0
2020-03-06 10:20:00	1.29107	1.290978	1.29107	0
2020-03-06 10:25:00	1.29108	1.291076	1.29108	0
2020-03-06 10:30:00	1.29109	1.291077	1.29109	0
2020-03-06 10:35:00	1.29108	1.291076	1.29108	0
2020-03-06 10:40:00	1.29109	1.291077	1.29109	0
2020-03-06 10:45:00	1.29108	1.291078	1.29108	0
2020-03-06 10:50:00	1.29109	1.291079	1.29109	0
2020-03-06 10:55:00	1.29108	1.29108	1.29108	0
2020-03-06 11:00:00	1.29109	1.291083	1.29109	0
2020-03-06 11:05:00	1.29108	1.291083	1.29108	0
2020-03-06 11:10:00	1.29109	1.291085	1.29109	0
2020-03-06 11:15:00	1.2911	1.291087	1.2911	0
2020-03-06 11:20:00	1.29105	1.291083	1.29105	0
2020-03-06 11:25:00	1.29105	1.29108	1.29105	0
2020-03-06 11:30:00	1.29106	1.291077	1.29106	0
2020-03-06 11:35:00	1.29107	1.291076	1.29107	0
2020-03-06 11:40:00	1.29104	1.291071	1.29104	0
2020-03-06 11:45:00	1.29106	1.291069	1.29106	0
2020-03-06 11:50:00	1.29105	1.291065	1.29105	0
2020-03-06 11:55:00	1.29104	1.291061	1.29104	0
2020-03-06 12:00:00	1.29106	1.291058	1.29106	0
2020-03-06 12:05:00	1.29108	1.291056	1.29108	0
2020-03-06 12:10:00	1.29109	1.29106	1.29109	0
2020-03-06 12:15:00	1.29109	1.291064	1.29109	0
2020-03-06 12:20:00	1.29108	1.291066	1.29108	0
2020-03-06 12:25:00	1.29109	1.291068	1.29109	0
2020-03-06 12:30:00	1.29107	1.291071	1.29107	0
2020-03-06 12:35:00	1.29008	1.290973	1.29008	0
2020-03-06 12:40:00	1.29106	1.290974	1.29106	0
2020-03-06 12:45:00	1.29008	1.290878	1.29008	0
2020-03-06 12:50:00	1.29107	1.290879	1.29107	0
2020-03-06 12:55:00	1.29008	1.290779	1.29008	0
2020-03-06 13:00:00	1.29007	1.290677	1.29007	0
2020-03-06 13:05:00	1.29105	1.290673	1.29105	0
2020-03-06 13:10:00	1.29105	1.29067	1.29105	0
2020-03-06 13:15:00	1.29106	1.290667	1.29106	0
2020-03-06 13:20:00	1.29005	1.290565	1.29005	0
2020-03-06 13:25:00	1.29106	1.290663	1.29106	0
2020-03-06 13:30:00	1.29104	1.290661	1.29104	0
2020-03-06 13:35:00	1.29104	1.290757	1.29104	0
2020-03-06 13:40:00	1.29105	1.290755	1.29105	0
2020-03-06 13:45:00	1.29007	1.290754	1.29007	0
2020-03-06 13:50:00	1.29107	1.290854	1.29107	0
2020-03-06 13:55:00	1.29105	1.290854	1.29105	0
2020-03-06 14:00:00	1.29107	1.290856	1.29107	0
2020-03-06 14:05:00	1.29203	1.290953	1.29203	0
2020-03-06 14:10:00	1.29106	1.291054	1.29106	0
2020-03-06 14:15:00	1.29107	1.291055	1.29107	0
2020-03-06 14:20:00	1.29104	1.291055	1.29104	0
2020-03-06 14:25:00	1.29106	1.291057	1.29106	0
2020-03-06 14:30:00	1.29105	1.291057	1.29105	0
2020-03-06 14:35:00	1.29105	1.291155	1.29105	0
2020-03-06 14:40:00	1.29107	1.291155	1.29107	0
2020-03-06 14:45:00	1.29107	1.291157	1.29107	0
2020-03-06 14:50:00	1.29108	1.291158	1.29108	0
2020-03-06 14:55:00	1.29109	1.291064	1.29109	0
2020-03-06 15:00:00	1.29108	1.291066	1.29108	0
2020-03-06 15:05:00	1.29106	1.291065	1.29106	0
2020-03-06 15:10:00	1.29006	1.290967	1.29006	0
2020-03-06 15:15:00	1.29006	1.290867	1.29006	0
2020-03-06 15:20:00	1.29106	1.290868	1.29106	0
2020-03-06 15:25:00	1.29106	1.290869	1.29106	0
2020-03-06 15:30:00	1.29107	1.290869	1.29107	0
2020-03-06 15:35:00	1.29106	1.290868	1.29106	0
2020-03-06 15:40:00	1.29107	1.290867	1.29107	0
2020-03-06 15:45:00	1.29108	1.290866	1.29108	0
2020-03-06 15:50:00	1.29107	1.290865	1.29107	0
2020-03-06 15:55:00	1.29105	1.290864	1.29105	0
2020-03-06 16:00:00	1.29106	1.290964	1.29106	0
2020-03-06 16:05:00	1.29105	1.291063	1.29105	0
2020-03-06 16:10:00	1.29008	1.290965	1.29008	0
2020-03-06 16:15:00	1.29106	1.290965	1.29106	0
2020-03-06 16:20:00	1.29005	1.290863	1.29005	0
2020-03-06 16:25:00	1.29106	1.290863	1.29106	0
2020-03-06 16:30:00	1.29104	1.29086	1.29104	0
2020-03-06 16:35:00	1.29105	1.290857	1.29105	0
2020-03-06 16:40:00	1.29009	1.290759	1.29009	0
2020-03-06 16:45:00	1.29105	1.290759	1.29105	0
2020-03-06 16:50:00	1.29107	1.29076	1.29107	0
2020-03-06 16:55:00	1.29108	1.290763	1.29108	0
2020-03-06 17:00:00	1.29107	1.290862	1.29107	0
2020-03-06 17:05:00	1.2901	1.290766	1.2901	0
2020-03-06 17:10:00	1.2901	1.290771	1.2901	0
2020-03-06 17:15:00	1.29107	1.290772	1.29107	0
2020-03-06 17:20:00	1.29009	1.290677	1.29009	0
2020-03-06 17:25:00	1.29009	1.290581	1.29009	0
2020-03-06 17:30:00	1.29108	1.29068	1.29108	0
2020-03-06 17:35:00	1.29109	1.290684	1.29109	0
2020-03-06 17:40:00	1.29108	1.290685	1.29108	0
2020-03-06 17:45:00	1.29011	1.290588	1.29011	0
2020-03-06 17:50:00	1.2901	1.290491	1.2901	0
2020-03-06 17:55:00	1.29011	1.290492	1.29011	0
2020-03-06 18:00:00	1.2901	1.290492	1.2901	0
2020-03-06 18:05:00	1.29109	1.290494	1.29109	0
2020-03-06 18:10:00	1.29107	1.290592	1.29107	0
2020-03-06 18:15:00	1.2901	1.290593	1.2901	0
2020-03-06 18:20:00	1.29009	1.290494	1.29009	0
2020-03-06 18:25:00	1.2901	1.290395	1.2901	0
2020-03-06 18:30:00	1.29109	1.290396	1.29109	0
2020-03-06 18:35:00	1.2901	1.290395	1.2901	0
2020-03-06 18:40:00	1.29011	1.290396	1.29011	0
2020-03-06 18:45:00	1.2901	1.290395	1.2901	0
2020-03-06 18:50:00	1.2901	1.290395	1.2901	0
2020-03-06 18:55:00	1.29109	1.290395	1.29109	0
2020-03-06 19:00:00	1.29109	1.290397	1.29109	0
2020-03-06 19:05:00	1.2911	1.290497	1.2911	0
2020-03-06 19:10:00	1.2911	1.290598	1.2911	0
2020-03-06 19:15:00	1.2911	1.290698	1.2911	0
2020-03-06 19:20:00	1.2911	1.290699	1.2911	0
2020-03-06 19:25:00	1.2901	1.290699	1.2901	0
2020-03-06 19:30:00	1.29011	1.290699	1.29011	0
2020-03-06 19:35:00	1.29012	1.290701	1.29012	0
2020-03-06 19:40:00	1.29012	1.290703	1.29012	0
2020-03-06 19:45:00	1.2901	1.290604	1.2901	0
2020-03-06 19:50:00	1.29108	1.290603	1.29108	0
2020-03-06 19:55:00	1.29011	1.290504	1.29011	0
2020-03-06 20:00:00	1.29011	1.290405	1.29011	0
2020-03-06 20:05:00	1.2901	1.290305	1.2901	0
2020-03-06 20:10:00	1.29011	1.290206	1.29011	0
2020-03-06 20:15:00	1.29011	1.290207	1.29011	0
2020-03-06 20:20:00	1.2901	1.290206	1.2901	0
2020-03-06 20:25:00	1.29011	1.290205	1.29011	0
2020-03-06 20:30:00	1.29011	1.290204	1.29011	0
2020-03-06 20:35:00	1.29012	1.290206	1.29012	0
2020-03-06 20:40:00	1.29012	1.29011	1.29012	0
2020-03-06 20:45:00	1.28914	1.290013	1.28914	0
2020-03-06 20:50:00	1.29012	1.290014	1.29012	0
2020-03-06 20:55:00	1.28913	1.289917	1.28913	0
2020-03-06 21:00:00	1.2901	1.289916	1.2901	0
2020-03-06 21:05:00	1.28913	1.289818	1.28913	0
2020-03-06 21:10:00	1.29011	1.289819	1.29011	0
2020-03-06 21:15:00	1.2911	1.289918	1.2911	0
2020-03-06 21:20:00	1.29012	1.289919	1.29012	0
2020-03-06 21:25:00	1.2911	1.290017	1.2911	0
2020-03-06 21:30:00	1.29012	1.290017	1.29012	0
2020-03-06 21:35:00	1.29011	1.290114	1.29011	0
2020-03-06 21:40:00	1.28913	1.290015	1.28913	0
2020-03-06 21:45:00	1.2901	1.290112	1.2901	0
2020-03-06 21:50:00	1.29011	1.290113	1.29011	0
2020-03-06 21:55:00	1.29012	1.290212	1.29012	0
2020-03-06 22:00:00	1.29009	1.29021	1.29009	0
2020-03-06 22:05:00	1.29107	1.290207	1.29107	0
2020-03-06 22:10:00	1.2901	1.290205	1.2901	0
2020-03-06 22:15:00	1.29108	1.290203	1.29108	0
2020-03-06 22:20:00	1.29109	1.2903	1.29109	0
2020-03-06 22:25:00	1.2901	1.290299	1.2901	0
2020-03-06 22:30:00	1.29109	1.290495	1.29109	0
2020-03-06 22:35:00	1.29011	1.290496	1.29011	0
2020-03-06 22:40:00	1.29012	1.290497	1.29012	0
2020-03-06 22:45:00	1.29012	1.290497	1.29012	0
2020-03-06 22:50:00	1.29012	1.2905	1.29012	0
2020-03-06 22:55:00	1.2901	1.290403	1.2901	0
2020-03-06 23:00:00	1.29011	1.290404	1.29011	0
2020-03-06 23:05:00	1.29008	1.290304	1.29008	0
2020-03-06 23:10:00	1.2901	1.290205	1.2901	0
2020-03-06 23:15:00	1.29011	1.290206	1.29011	0
2020-03-06 23:20:00	1.2891	1.290007	1.2891	0
2020-03-06 23:25:00	1.2901	1.290006	1.2901	0
2020-03-06 23:30:00	1.29011	1.290005	1.29011	0
2020-03-06 23:35:00	1.29011	1.290004	1.29011	0
2020-03-06 23:40:00	1.28913	1.289905	1.28913	0
2020-03-06 23:45:00	1.29012	1.289907	1.29012	0
2020-03-06 23:50:00	1.29009	1.289905	1.29009	0
2020-03-06 23:55:00	1.2901	1.289907	1.2901	0
2020-03-07 00:00:00	1.29011	1.289908	1.29011	0
2020-03-07 00:05:00	1.29011	1.289908	1.29011	0
2020-03-07 00:10:00	1.2911	1.290108	1.2911	0
2020-03-07 00:15:00	1.2901	1.290108	1.2901	0
2020-03-07 00:20:00	1.29011	1.290108	1.29011	0
2020-03-07 00:25:00	1.2901	1.290107	1.2901	0
2020-03-07 00:30:00	1.29011	1.290205	1.29011	0
2020-03-07 00:35:00	1.28912	1.290105	1.28912	0
2020-03-07 00:40:00	1.28913	1.290009	1.28913	0
2020-03-07 00:45:00	1.29011	1.29001	1.29011	0
2020-03-07 00:50:00	1.29012	1.290011	1.29012	0
2020-03-07 00:55:00	1.2901	1.29001	1.2901	0
2020-03-07 01:00:00	1.29011	1.289911	1.29011	0
2020-03-07 01:05:00	1.29011	1.289912	1.29011	0
2020-03-07 01:10:00	1.2901	1.289911	1.2901	0
2020-03-07 01:15:00	1.28913	1.289814	1.28913	0
2020-03-07 01:20:00	1.29011	1.289814	1.29011	0
2020-03-07 01:25:00	1.29012	1.289914	1.29012	0
2020-03-07 01:30:00	1.29012	1.290013	1.29012	0
2020-03-07 01:35:00	1.29012	1.290014	1.29012	0
2020-03-07 01:40:00	1.29011	1.290013	1.29011	0
2020-03-07 01:45:00	1.2901	1.290013	1.2901	0
2020-03-07 01:50:00	1.2901	1.290012	1.2901	0
2020-03-07 01:55:00	1.2901	1.290011	1.2901	0
2020-03-07 02:00:00	1.29011	1.290012	1.29011	0
2020-03-07 02:05:00	1.29012	1.290111	1.29012	0
2020-03-07 02:10:00	1.2901	1.29011	1.2901	0
2020-03-07 02:15:00	1.28913	1.290011	1.28913	0
2020-03-07 02:20:00	1.29011	1.29001	1.29011	0
2020-03-07 02:25:00	1.29012	1.29001	1.29012	0
2020-03-07 02:30:00	1.28914	1.289913	1.28914	0
2020-03-07 02:35:00	1.28913	1.289816	1.28913	0
2020-03-07 02:40:00	1.29011	1.289817	1.29011	0
2020-03-07 02:45:00	1.29012	1.289819	1.29012	0
2020-03-07 02:50:00	1.28914	1.289722	1.28914	0
2020-03-07 02:55:00	1.29012	1.289722	1.29012	0
2020-03-07 03:00:00	1.28911	1.289623	1.28911	0
2020-03-07 03:05:00	1.29009	1.289719	1.29009	0
2020-03-07 03:10:00	1.2901	1.289718	1.2901	0
2020-03-07 03:15:00	1.2901	1.289716	1.2901	0
2020-03-07 03:20:00	1.2901	1.289812	1.2901	0
2020-03-07 03:25:00	1.28913	1.289812	1.28913	0
2020-03-07 03:30:00	1.29012	1.289813	1.29012	0
2020-03-07 03:35:00	1.29012	1.289813	1.29012	0
2020-03-07 03:40:00	1.29012	1.289911	1.29012	0
2020-03-07 03:45:00	1.29012	1.289911	1.29012	0
2020-03-07 03:50:00	1.28914	1.289914	1.28914	0
2020-03-07 03:55:00	1.28914	1.289819	1.28914	0
2020-03-07 04:00:00	1.29012	1.289821	1.29012	0
2020-03-07 04:05:00	1.29011	1.289822	1.29011	0
2020-03-07 04:10:00	1.28913	1.289725	1.28913	0
2020-03-07 04:15:00	1.28913	1.289725	1.28913	0
2020-03-07 04:20:00	1.29012	1.289725	1.29012	0
2020-03-07 04:25:00	1.29012	1.289725	1.29012	0
2020-03-07 04:30:00	1.28914	1.289627	1.28914	0
2020-03-07 04:35:00	1.29012	1.289627	1.29012	0
2020-03-07 04:40:00	1.28914	1.289627	1.28914	0
2020-03-07 04:45:00	1.28911	1.289624	1.28911	0
2020-03-07 04:50:00	1.28911	1.289523	1.28911	0
2020-03-07 04:55:00	1.2901	1.289522	1.2901	0
2020-03-07 05:00:00	1.28911	1.28952	1.28911	0
2020-03-07 05:05:00	1.28912	1.289519	1.28912	0
2020-03-07 05:10:00	1.29011	1.289518	1.29011	0
2020-03-07 05:15:00	1.28913	1.289419	1.28913	0
2020-03-07 05:20:00	1.29012	1.289517	1.29012	0
2020-03-07 05:25:00	1.28913	1.289418	1.28913	0
2020-03-07 05:30:00	1.28913	1.289417	1.28913	0
2020-03-07 05:35:00	1.29009	1.289515	1.29009	0
2020-03-07 05:40:00	1.29008	1.289612	1.29008	0
2020-03-07 05:45:00	1.2891	1.289512	1.2891	0
2020-03-07 05:50:00	1.29008	1.289609	1.29008	0
2020-03-07 05:55:00	1.2891	1.289607	1.2891	0
2020-03-07 06:00:00	1.29008	1.289604	1.29008	0
2020-03-07 06:05:00	1.28912	1.289603	1.28912	0
2020-03-07 06:10:00	1.28913	1.289504	1.28913	0
2020-03-07 06:15:00	1.29011	1.289602	1.29011	0
2020-03-07 06:20:00	1.28913	1.289602	1.28913	0
2020-03-07 06:25:00	1.29012	1.289605	1.29012	0
2020-03-07 06:30:00	1.2901	1.289607	1.2901	0
2020-03-07 06:35:00	1.29011	1.289708	1.29011	0
2020-03-07 06:40:00	1.29012	1.289712	1.29012	0
2020-03-07 06:45:00	1.28912	1.289714	1.28912	0
2020-03-07 06:50:00	1.28913	1.289619	1.28913	0
2020-03-07 06:55:00	1.28913	1.28962	1.28913	0
2020-03-07 07:00:00	1.29012	1.289719	1.29012	0
2020-03-07 07:05:00	1.28914	1.289622	1.28914	0
2020-03-07 07:10:00	1.28912	1.289621	1.28912	0
2020-03-07 07:15:00	1.28913	1.289522	1.28913	0
2020-03-07 07:20:00	1.28913	1.289425	1.28913	0
2020-03-07 07:25:00	1.29012	1.289426	1.29012	0
2020-03-07 07:30:00	1.28914	1.289328	1.28914	0
2020-03-07 07:35:00	1.29012	1.289428	1.29012	0
2020-03-07 07:40:00	1.28913	1.289428	1.28913	0
2020-03-07 07:45:00	1.28913	1.289428	1.28913	0
2020-03-07 07:50:00	1.28912	1.289328	1.28912	0
2020-03-07 07:55:00	1.28911	1.289325	1.28911	0
2020-03-07 08:00:00	1.29007	1.28942	1.29007	0
2020-03-07 08:05:00	1.28911	1.289418	1.28911	0
2020-03-07 08:10:00	1.28912	1.289417	1.28912	0
2020-03-07 08:15:00	1.29011	1.289416	1.29011	0
2020-03-07 08:20:00	1.29008	1.28951	1.29008	0
2020-03-07 08:25:00	1.28912	1.28941	1.28912	0
2020-03-07 08:30:00	1.29009	1.289506	1.29009	0
2020-03-07 08:35:00	1.28912	1.289505	1.28912	0
2020-03-07 08:40:00	1.28913	1.289506	1.28913	0
2020-03-07 08:45:00	1.28913	1.289508	1.28913	0
2020-03-07 08:50:00	1.2901	1.289511	1.2901	0
2020-03-07 08:55:00	1.28912	1.289512	1.28912	0
2020-03-07 09:00:00	1.29009	1.289609	1.29009	0
2020-03-07 09:05:00	1.28912	1.28951	1.28912	0
2020-03-07 09:10:00	1.28911	1.289413	1.28911	0
2020-03-07 09:15:00	1.28911	1.289412	1.28911	0
2020-03-07 09:20:00	1.28911	1.289314	1.28911	0
2020-03-07 09:25:00	1.2901	1.289412	1.2901	0
2020-03-07 09:30:00	1.2901	1.289509	1.2901	0
2020-03-07 09:35:00	1.28913	1.289509	1.28913	0
2020-03-07 09:40:00	1.28911	1.28941	1.28911	0
2020-03-07 09:45:00	1.2901	1.289508	1.2901	0
2020-03-07 09:50:00	1.2901	1.289509	1.2901	0
2020-03-07 09:55:00	1.2901	1.289607	1.2901	0
2020-03-07 10:00:00	1.29011	1.289707	1.29011	0
2020-03-07 10:05:00	1.29012	1.289808	1.29012	0
2020-03-07 10:10:00	1.2901	1.289907	1.2901	0
2020-03-07 10:15:00	1.29011	1.289908	1.29011	0
2020-03-07 10:20:00	1.28912	1.28981	1.28912	0
2020-03-07 10:25:00	1.29009	1.289906	1.29009	0
2020-03-07 10:30:00	1.29009	1.290004	1.29009	0
2020-03-07 10:35:00	1.29009	1.290003	1.29009	0
2020-03-07 10:40:00	1.2901	1.290003	1.2901	0
2020-03-07 10:45:00	1.29011	1.290004	1.29011	0
2020-03-07 10:50:00	1.29011	1.290004	1.29011	0
2020-03-07 10:55:00	1.28913	1.289905	1.28913	0
2020-03-07 11:00:00	1.28913	1.289808	1.28913	0
2020-03-07 11:05:00	1.2891	1.289707	1.2891	0
2020-03-07 11:10:00	1.29008	1.289803	1.29008	0
2020-03-07 11:15:00	1.2891	1.289704	1.2891	0
2020-03-07 11:20:00	1.29008	1.289703	1.29008	0
2020-03-07 11:25:00	1.28907	1.289601	1.28907	0
2020-03-07 11:30:00	1.28907	1.289498	1.28907	0
2020-03-07 11:35:00	1.28908	1.289395	1.28908	0
2020-03-07 11:40:00	1.29008	1.289392	1.29008	0
2020-03-07 11:45:00	1.28912	1.289391	1.28912	0
2020-03-07 11:50:00	1.28911	1.289389	1.28911	0
2020-03-07 11:55:00	1.28912	1.289391	1.28912	0
2020-03-07 12:00:00	1.28913	1.289296	1.28913	0
2020-03-07 12:05:00	1.28913	1.289299	1.28913	0
2020-03-07 12:10:00	1.2901	1.289301	1.2901	0
2020-03-07 12:15:00	1.2901	1.289404	1.2901	0
2020-03-07 12:20:00	1.29007	1.289504	1.29007	0
2020-03-07 12:25:00	1.29009	1.289605	1.29009	0
2020-03-07 12:30:00	1.28911	1.289508	1.28911	0
2020-03-07 12:35:00	1.28912	1.289508	1.28912	0
2020-03-07 12:40:00	1.29011	1.289608	1.29011	0
2020-03-07 12:45:00	1.28913	1.289609	1.28913	0
2020-03-07 12:50:00	1.29012	1.289708	1.29012	0
2020-03-07 12:55:00	1.29012	1.289807	1.29012	0
2020-03-07 13:00:00	1.28913	1.28971	1.28913	0
2020-03-07 13:05:00	1.2901	1.28971	1.2901	0
2020-03-07 13:10:00	1.28911	1.289614	1.28911	0
2020-03-07 13:15:00	1.2901	1.289615	1.2901	0
2020-03-07 13:20:00	1.2891	1.289614	1.2891	0
2020-03-07 13:25:00	1.2891	1.289612	1.2891	0
2020-03-07 13:30:00	1.29008	1.289609	1.29008	0
2020-03-07 13:35:00	1.29008	1.289704	1.29008	0
2020-03-07 13:40:00	1.28912	1.289604	1.28912	0
2020-03-07 13:45:00	1.29009	1.289601	1.29009	0
2020-03-07 13:50:00	1.2901	1.289698	1.2901	0
2020-03-07 13:55:00	1.28911	1.289599	1.28911	0
2020-03-07 14:00:00	1.28912	1.2896	1.28912	0
2020-03-07 14:05:00	1.2901	1.2896	1.2901	0
2020-03-07 14:10:00	1.29009	1.289699	1.29009	0
2020-03-07 14:15:00	1.2901	1.289799	1.2901	0
2020-03-07 14:20:00	1.28913	1.289704	1.28913	0
2020-03-07 14:25:00	1.28911	1.289607	1.28911	0
2020-03-07 14:30:00	1.28912	1.289607	1.28912	0
2020-03-07 14:35:00	1.28911	1.289509	1.28911	0
2020-03-07 14:40:00	1.28912	1.289411	1.28912	0
2020-03-07 14:45:00	1.28912	1.289412	1.28912	0
2020-03-07 14:50:00	1.28913	1.289413	1.28913	0
2020-03-07 14:55:00	1.2901	1.289413	1.2901	0
2020-03-07 15:00:00	1.28911	1.289315	1.28911	0
2020-03-07 15:05:00	1.28911	1.289216	1.28911	0
2020-03-07 15:10:00	1.2901	1.289313	1.2901	0
2020-03-07 15:15:00	1.28911	1.289313	1.28911	0
2020-03-07 15:20:00	1.28909	1.28931	1.28909	0
2020-03-07 15:25:00	1.29009	1.289408	1.29009	0
2020-03-07 15:30:00	1.29009	1.289505	1.29009	0
2020-03-07 15:35:00	1.28912	1.289505	1.28912	0
2020-03-07 15:40:00	1.28912	1.289504	1.28912	0
2020-03-07 15:45:00	1.2901	1.289504	1.2901	0
2020-03-07 15:50:00	1.28913	1.289506	1.28913	0
2020-03-07 15:55:00	1.28815	1.28941	1.28815	0
2020-03-07 16:00:00	1.28914	1.289314	1.28914	0
2020-03-07 16:05:00	1.28914	1.289317	1.28914	0
2020-03-07 16:10:00	1.28912	1.28932	1.28912	0
2020-03-07 16:15:00	1.28913	1.289224	1.28913	0
2020-03-07 16:20:00	1.28912	1.289127	1.28912	0
2020-03-07 16:25:00	1.28913	1.289128	1.28913	0
2020-03-07 16:30:00	1.28913	1.289129	1.28913	0
2020-03-07 16:35:00	1.28913	1.289032	1.28913	0
2020-03-07 16:40:00	1.28914	1.289033	1.28914	0
2020-03-07 16:45:00	1.28914	1.289132	1.28914	0
2020-03-07 16:50:00	1.28912	1.28913	1.28912	0
2020-03-07 16:55:00	1.28911	1.289127	1.28911	0
2020-03-07 17:00:00	1.29008	1.289223	1.29008	0
2020-03-07 17:05:00	1.28908	1.289218	1.28908	0
2020-03-07 17:10:00	1.28908	1.289214	1.28908	0
2020-03-07 17:15:00	1.28908	1.289209	1.28908	0
2020-03-07 17:20:00	1.28911	1.289207	1.28911	0
2020-03-07 17:25:00	1.28912	1.289206	1.28912	0
2020-03-07 17:30:00	1.28913	1.289205	1.28913	0
2020-03-07 17:35:00	1.29011	1.289302	1.29011	0
2020-03-07 17:40:00	1.28913	1.289303	1.28913	0
2020-03-07 17:45:00	1.28914	1.289306	1.28914	0
2020-03-07 17:50:00	1.28914	1.289212	1.28914	0
2020-03-07 17:55:00	1.28914	1.289218	1.28914	0
2020-03-07 18:00:00	1.28911	1.289221	1.28911	0
2020-03-07 18:05:00	1.28814	1.289127	1.28814	0
2020-03-07 18:10:00	1.28911	1.289127	1.28911	0
2020-03-07 18:15:00	1.28913	1.289128	1.28913	0
2020-03-07 18:20:00	1.28911	1.289126	1.28911	0
2020-03-07 18:25:00	1.28913	1.289028	1.28913	0
2020-03-07 18:30:00	1.28913	1.289028	1.28913	0
2020-03-07 18:35:00	1.28815	1.288929	1.28815	0
2020-03-07 18:40:00	1.28914	1.288929	1.28914	0
2020-03-07 18:45:00	1.28914	1.288929	1.28914	0
2020-03-07 18:50:00	1.28816	1.288834	1.28816	0
2020-03-07 18:55:00	1.28914	1.288934	1.28914	0
2020-03-07 19:00:00	1.28911	1.288934	1.28911	0
2020-03-07 19:05:00	1.28912	1.288933	1.28912	0
2020-03-07 19:10:00	1.2891	1.288932	1.2891	0
2020-03-07 19:15:00	1.28908	1.288927	1.28908	0
2020-03-07 19:20:00	1.28911	1.288925	1.28911	0
2020-03-07 19:25:00	1.28912	1.289022	1.28912	0
2020-03-07 19:30:00	1.28815	1.288923	1.28815	0
2020-03-07 19:35:00	1.28815	1.288824	1.28815	0
2020-03-07 19:40:00	1.28912	1.28892	1.28912	0
2020-03-07 19:45:00	1.28815	1.288821	1.28815	0
2020-03-07 19:50:00	1.28913	1.288823	1.28913	0
2020-03-07 19:55:00	1.28912	1.288823	1.28912	0
2020-03-07 20:00:00	1.28913	1.288826	1.28913	0
2020-03-07 20:05:00	1.28913	1.288831	1.28913	0
2020-03-07 20:10:00	1.28914	1.288834	1.28914	0
2020-03-07 20:15:00	1.28813	1.288735	1.28813	0
2020-03-07 20:20:00	1.28814	1.288734	1.28814	0
2020-03-07 20:25:00	1.28913	1.288832	1.28913	0
2020-03-07 20:30:00	1.28815	1.288735	1.28815	0
2020-03-07 20:35:00	1.28912	1.288832	1.28912	0
2020-03-07 20:40:00	1.28913	1.288832	1.28913	0
2020-03-07 20:45:00	1.28913	1.288833	1.28913	0
2020-03-07 20:50:00	1.28815	1.288735	1.28815	0
2020-03-07 20:55:00	1.28815	1.288637	1.28815	0
2020-03-07 21:00:00	1.28914	1.288637	1.28914	0
2020-03-07 21:05:00	1.28914	1.288738	1.28914	0
2020-03-07 21:10:00	1.28913	1.288837	1.28913	0
2020-03-07 21:15:00	1.28913	1.288837	1.28913	0
2020-03-07 21:20:00	1.28913	1.288935	1.28913	0
2020-03-07 21:25:00	1.28914	1.288937	1.28914	0
2020-03-07 21:30:00	1.28914	1.288938	1.28914	0
2020-03-07 21:35:00	1.28914	1.288939	1.28914	0
2020-03-07 21:40:00	1.28913	1.289037	1.28913	0
2020-03-07 21:45:00	1.28815	1.289037	1.28815	0
2020-03-07 21:50:00	1.28815	1.288938	1.28815	0
2020-03-07 21:55:00	1.28912	1.288936	1.28912	0
2020-03-07 22:00:00	1.28815	1.288838	1.28815	0
2020-03-07 22:05:00	1.28815	1.28874	1.28815	0
2020-03-07 22:10:00	1.28815	1.288642	1.28815	0
2020-03-07 22:15:00	1.28816	1.288544	1.28816	0
2020-03-07 22:20:00	1.28816	1.288446	1.28816	0
2020-03-07 22:25:00	1.28914	1.288446	1.28914	0
2020-03-07 22:30:00	1.28914	1.288447	1.28914	0
2020-03-07 22:35:00	1.28816	1.288448	1.28816	0
2020-03-07 22:40:00	1.28815	1.288448	1.28815	0
2020-03-07 22:45:00	1.28815	1.288351	1.28815	0
2020-03-07 22:50:00	1.28914	1.28845	1.28914	0
2020-03-07 22:55:00	1.28815	1.28845	1.28815	0
2020-03-07 23:00:00	1.28914	1.288549	1.28914	0
2020-03-07 23:05:00	1.28816	1.288549	1.28816	0
2020-03-07 23:10:00	1.28816	1.288549	1.28816	0
2020-03-07 23:15:00	1.28816	1.288451	1.28816	0
2020-03-07 23:20:00	1.28814	1.288351	1.28814	0
2020-03-07 23:25:00	1.28815	1.28835	1.28815	0
2020-03-07 23:30:00	1.28717	1.288252	1.28717	0
2020-03-07 23:35:00	1.28914	1.288351	1.28914	0
2020-03-07 23:40:00	1.28914	1.288351	1.28914	0
2020-03-07 23:45:00	1.28914	1.28845	1.28914	0
2020-03-07 23:50:00	1.28816	1.288352	1.28816	0
2020-03-07 23:55:00	1.28815	1.288351	1.28815	0
2020-03-08 00:00:00	1.28913	1.288448	1.28913	0
2020-03-08 00:05:00	1.28815	1.288447	1.28815	0
2020-03-08 00:10:00	1.28814	1.288447	1.28814	0
2020-03-08 00:15:00	1.28815	1.288447	1.28815	0
2020-03-08 00:20:00	1.28815	1.288545	1.28815	0
2020-03-08 00:25:00	1.28815	1.288446	1.28815	0
2020-03-08 00:30:00	1.28814	1.288346	1.28814	0
2020-03-08 00:35:00	1.28913	1.288345	1.28913	0
2020-03-08 00:40:00	1.28815	1.288344	1.28815	0
2020-03-08 00:45:00	1.28815	1.288344	1.28815	0
2020-03-08 00:50:00	1.28816	1.288247	1.28816	0
2020-03-08 00:55:00	1.28816	1.288248	1.28816	0
2020-03-08 01:00:00	1.28718	1.288152	1.28718	0
2020-03-08 01:05:00	1.28913	1.28825	1.28913	0
2020-03-08 01:10:00	1.28815	1.28825	1.28815	0
2020-03-08 01:15:00	1.28815	1.28825	1.28815	0
2020-03-08 01:20:00	1.28815	1.288251	1.28815	0
2020-03-08 01:25:00	1.28813	1.288151	1.28813	0
2020-03-08 01:30:00	1.28716	1.288052	1.28716	0
2020-03-08 01:35:00	1.28815	1.288052	1.28815	0
2020-03-08 01:40:00	1.28814	1.28805	1.28814	0
2020-03-08 01:45:00	1.28913	1.288147	1.28913	0
2020-03-08 01:50:00	1.28717	1.288146	1.28717	0
2020-03-08 01:55:00	1.28815	1.288048	1.28815	0
2020-03-08 02:00:00	1.28815	1.288048	1.28815	0
2020-03-08 02:05:00	1.28718	1.287951	1.28718	0
2020-03-08 02:10:00	1.28814	1.28795	1.28814	0
2020-03-08 02:15:00	1.28717	1.287854	1.28717	0
2020-03-08 02:20:00	1.28815	1.287953	1.28815	0
2020-03-08 02:25:00	1.28716	1.287854	1.28716	0
2020-03-08 02:30:00	1.28815	1.287855	1.28815	0
2020-03-08 02:35:00	1.28815	1.287757	1.28815	0
2020-03-08 02:40:00	1.28815	1.287855	1.28815	0
2020-03-08 02:45:00	1.28718	1.287758	1.28718	0
2020-03-08 02:50:00	1.28816	1.287759	1.28816	0
2020-03-08 02:55:00	1.28718	1.287759	1.28718	0
2020-03-08 03:00:00	1.28816	1.287761	1.28816	0
2020-03-08 03:05:00	1.28718	1.287762	1.28718	0
2020-03-08 03:10:00	1.28816	1.287763	1.28816	0
2020-03-08 03:15:00	1.28814	1.287861	1.28814	0
2020-03-08 03:20:00	1.28815	1.287861	1.28815	0
2020-03-08 03:25:00	1.28815	1.287861	1.28815	0
2020-03-08 03:30:00	1.28814	1.28786	1.28814	0
2020-03-08 03:35:00	1.28717	1.287859	1.28717	0
2020-03-08 03:40:00	1.28815	1.287858	1.28815	0
2020-03-08 03:45:00	1.28815	1.287955	1.28815	0
2020-03-08 03:50:00	1.28816	1.287955	1.28816	0
2020-03-08 03:55:00	1.28816	1.288053	1.28816	0
2020-03-08 04:00:00	1.28716	1.287953	1.28716	0
2020-03-08 04:05:00	1.28815	1.287954	1.28815	0
2020-03-08 04:10:00	1.28815	1.287954	1.28815	0
2020-03-08 04:15:00	1.28814	1.287953	1.28814	0
2020-03-08 04:20:00	1.28815	1.287954	1.28815	0
2020-03-08 04:25:00	1.28815	1.288052	1.28815	0
2020-03-08 04:30:00	1.28815	1.288052	1.28815	0
2020-03-08 04:35:00	1.28816	1.288053	1.28816	0
2020-03-08 04:40:00	1.28816	1.288053	1.28816	0
2020-03-08 04:45:00	1.28716	1.287953	1.28716	0
2020-03-08 04:50:00	1.28815	1.288052	1.28815	0
2020-03-08 04:55:00	1.28717	1.287954	1.28717	0
2020-03-08 05:00:00	1.28717	1.287856	1.28717	0
2020-03-08 05:05:00	1.28816	1.287858	1.28816	0
2020-03-08 05:10:00	1.28816	1.287859	1.28816	0
2020-03-08 05:15:00	1.28816	1.28786	1.28816	0
2020-03-08 05:20:00	1.28814	1.287859	1.28814	0
2020-03-08 05:25:00	1.28815	1.287858	1.28815	0
2020-03-08 05:30:00	1.28717	1.287759	1.28717	0
2020-03-08 05:35:00	1.28815	1.287858	1.28815	0
2020-03-08 05:40:00	1.28816	1.287859	1.28816	0
2020-03-08 05:45:00	1.28816	1.287958	1.28816	0
2020-03-08 05:50:00	1.28816	1.288057	1.28816	0
2020-03-08 05:55:00	1.28718	1.287959	1.28718	0
2020-03-08 06:00:00	1.28718	1.287861	1.28718	0
2020-03-08 06:05:00	1.28813	1.287858	1.28813	0
2020-03-08 06:10:00	1.28814	1.287858	1.28814	0
2020-03-08 06:15:00	1.28717	1.28776	1.28717	0
2020-03-08 06:20:00	1.28815	1.287858	1.28815	0
2020-03-08 06:25:00	1.28714	1.287757	1.28714	0
2020-03-08 06:30:00	1.28814	1.287755	1.28814	0
2020-03-08 06:35:00	1.28815	1.287754	1.28815	0
2020-03-08 06:40:00	1.28815	1.287753	1.28815	0
2020-03-08 06:45:00	1.28815	1.28785	1.28815	0
2020-03-08 06:50:00	1.28812	1.287944	1.28812	0
2020-03-08 06:55:00	1.28716	1.287847	1.28716	0
2020-03-08 07:00:00	1.28812	1.287845	1.28812	0
2020-03-08 07:05:00	1.28812	1.28794	1.28812	0
2020-03-08 07:10:00	1.28715	1.28784	1.28715	0
2020-03-08 07:15:00	1.28716	1.287842	1.28716	0
2020-03-08 07:20:00	1.28815	1.287843	1.28815	0
2020-03-08 07:25:00	1.28815	1.287843	1.28815	0
2020-03-08 07:30:00	1.28815	1.287843	1.28815	0
2020-03-08 07:35:00	1.28814	1.287842	1.28814	0
2020-03-08 07:40:00	1.28717	1.287747	1.28717	0
2020-03-08 07:45:00	1.28814	1.287845	1.28814	0
2020-03-08 07:50:00	1.28716	1.287749	1.28716	0
2020-03-08 07:55:00	1.28815	1.287752	1.28815	0
2020-03-08 08:00:00	1.28717	1.287754	1.28717	0
2020-03-08 08:05:00	1.28815	1.287853	1.28815	0
2020-03-08 08:10:00	1.28814	1.287852	1.28814	0
2020-03-08 08:15:00	1.28815	1.287852	1.28815	0
2020-03-08 08:20:00	1.28717	1.287754	1.28717	0
2020-03-08 08:25:00	1.28814	1.287754	1.28814	0
2020-03-08 08:30:00	1.28715	1.287752	1.28715	0
2020-03-08 08:35:00	1.28814	1.287752	1.28814	0
2020-03-08 08:40:00	1.28815	1.287851	1.28815	0
2020-03-08 08:45:00	1.28814	1.28785	1.28814	0
2020-03-08 08:50:00	1.28813	1.287946	1.28813	0
2020-03-08 08:55:00	1.28814	1.287945	1.28814	0
2020-03-08 09:00:00	1.28815	1.287946	1.28815	0
2020-03-08 09:05:00	1.28717	1.287848	1.28717	0
2020-03-08 09:10:00	1.28815	1.287946	1.28815	0
2020-03-08 09:15:00	1.28816	1.287948	1.28816	0
2020-03-08 09:20:00	1.28816	1.288049	1.28816	0
2020-03-08 09:25:00	1.28718	1.287953	1.28718	0
2020-03-08 09:30:00	1.28718	1.287856	1.28718	0
2020-03-08 09:35:00	1.28814	1.287856	1.28814	0
2020-03-08 09:40:00	1.28815	1.287858	1.28815	0
2020-03-08 09:45:00	1.28717	1.287761	1.28717	0
2020-03-08 09:50:00	1.28913	1.287859	1.28913	0
2020-03-08 09:55:00	1.28815	1.287957	1.28815	0
2020-03-08 10:00:00	1.28815	1.287957	1.28815	0
2020-03-08 10:05:00	1.28814	1.287955	1.28814	0
2020-03-08 10:10:00	1.28813	1.287952	1.28813	0
2020-03-08 10:15:00	1.28814	1.288048	1.28814	0
2020-03-08 10:20:00	1.28715	1.288045	1.28715	0
2020-03-08 10:25:00	1.28913	1.288144	1.28913	0
2020-03-08 10:30:00	1.28717	1.288046	1.28717	0
2020-03-08 10:35:00	1.28814	1.288143	1.28814	0
2020-03-08 10:40:00	1.28716	1.287946	1.28716	0
2020-03-08 10:45:00	1.28815	1.287946	1.28815	0
2020-03-08 10:50:00	1.28815	1.287946	1.28815	0
2020-03-08 10:55:00	1.28716	1.287848	1.28716	0
2020-03-08 11:00:00	1.28813	1.287848	1.28813	0
2020-03-08 11:05:00	1.28716	1.28775	1.28716	0
2020-03-08 11:10:00	1.28815	1.28785	1.28815	0
2020-03-08 11:15:00	1.28814	1.287751	1.28814	0
2020-03-08 11:20:00	1.28716	1.28775	1.28716	0
2020-03-08 11:25:00	1.28815	1.287751	1.28815	0
2020-03-08 11:30:00	1.28815	1.28785	1.28815	0
2020-03-08 11:35:00	1.28814	1.287849	1.28814	0
2020-03-08 11:40:00	1.28813	1.287847	1.28813	0
2020-03-08 11:45:00	1.28814	1.287945	1.28814	0
2020-03-08 11:50:00	1.28913	1.288045	1.28913	0
2020-03-08 11:55:00	1.28815	1.288144	1.28815	0
2020-03-08 12:00:00	1.28815	1.288144	1.28815	0
2020-03-08 12:05:00	1.28816	1.288146	1.28816	0
2020-03-08 12:10:00	1.28816	1.288246	1.28816	0
2020-03-08 12:15:00	1.28718	1.288149	1.28718	0
2020-03-08 12:20:00	1.28816	1.28815	1.28816	0
2020-03-08 12:25:00	1.28816	1.288152	1.28816	0
2020-03-08 12:30:00	1.28913	1.288252	1.28913	0
2020-03-08 12:35:00	1.28812	1.28825	1.28812	0
2020-03-08 12:40:00	1.28813	1.28815	1.28813	0
2020-03-08 12:45:00	1.28716	1.288051	1.28716	0
2020-03-08 12:50:00	1.28813	1.288049	1.28813	0
2020-03-08 12:55:00	1.28814	1.288047	1.28814	0
2020-03-08 13:00:00	1.28815	1.288046	1.28815	0
2020-03-08 13:05:00	1.28912	1.28824	1.28912	0
2020-03-08 13:10:00	1.28815	1.288239	1.28815	0
2020-03-08 13:15:00	1.28813	1.288236	1.28813	0
2020-03-08 13:20:00	1.28715	1.288038	1.28715	0
2020-03-08 13:25:00	1.28812	1.288038	1.28812	0
2020-03-08 13:30:00	1.28814	1.288039	1.28814	0
2020-03-08 13:35:00	1.28812	1.288135	1.28812	0
2020-03-08 13:40:00	1.28812	1.288134	1.28812	0
2020-03-08 13:45:00	1.28813	1.288133	1.28813	0
2020-03-08 13:50:00	1.28813	1.288131	1.28813	0
2020-03-08 13:55:00	1.28814	1.288033	1.28814	0
2020-03-08 14:00:00	1.28813	1.288031	1.28813	0
2020-03-08 14:05:00	1.28814	1.288032	1.28814	0
2020-03-08 14:10:00	1.28715	1.288032	1.28715	0
2020-03-08 14:15:00	1.28814	1.288034	1.28814	0
2020-03-08 14:20:00	1.28913	1.288133	1.28913	0
2020-03-08 14:25:00	1.28812	1.288133	1.28812	0
2020-03-08 14:30:00	1.28812	1.288133	1.28812	0
2020-03-08 14:35:00	1.28812	1.288132	1.28812	0
2020-03-08 14:40:00	1.28813	1.288132	1.28813	0
2020-03-08 14:45:00	1.28813	1.288131	1.28813	0
2020-03-08 14:50:00	1.28814	1.288132	1.28814	0
2020-03-08 14:55:00	1.28713	1.288031	1.28713	0
2020-03-08 15:00:00	1.28715	1.288031	1.28715	0
2020-03-08 15:05:00	1.28813	1.28803	1.28813	0
2020-03-08 15:10:00	1.28814	1.287931	1.28814	0
2020-03-08 15:15:00	1.28815	1.287934	1.28815	0
2020-03-08 15:20:00	1.28717	1.287839	1.28717	0
2020-03-08 15:25:00	1.28814	1.287841	1.28814	0
2020-03-08 15:30:00	1.28815	1.287843	1.28815	0
2020-03-08 15:35:00	1.28815	1.287845	1.28815	0
2020-03-08 15:40:00	1.28815	1.287846	1.28815	0
2020-03-08 15:45:00	1.28716	1.287849	1.28716	0
2020-03-08 15:50:00	1.28811	1.287945	1.28811	0
2020-03-08 15:55:00	1.28812	1.287944	1.28812	0
2020-03-08 16:00:00	1.28813	1.287943	1.28813	0
2020-03-08 16:05:00	1.28814	1.287942	1.28814	0
2020-03-08 16:10:00	1.28814	1.288039	1.28814	0
2020-03-08 16:15:00	1.28815	1.28804	1.28815	0
2020-03-08 16:20:00	1.28815	1.28804	1.28815	0
2020-03-08 16:25:00	1.28717	1.287942	1.28717	0
2020-03-08 16:30:00	1.28716	1.287843	1.28716	0
2020-03-08 16:35:00	1.28717	1.287844	1.28717	0
2020-03-08 16:40:00	1.28814	1.287847	1.28814	0
2020-03-08 16:45:00	1.28716	1.287751	1.28716	0
2020-03-08 16:50:00	1.28717	1.287655	1.28717	0
2020-03-08 16:55:00	1.28815	1.287656	1.28815	0
2020-03-08 17:00:00	1.28815	1.287657	1.28815	0
2020-03-08 17:05:00	1.28716	1.287558	1.28716	0
2020-03-08 17:10:00	1.28717	1.28746	1.28717	0
2020-03-08 17:15:00	1.28716	1.287459	1.28716	0
2020-03-08 17:20:00	1.28717	1.28746	1.28717	0
2020-03-08 17:25:00	1.28815	1.287558	1.28815	0
2020-03-08 17:30:00	1.28815	1.287559	1.28815	0
2020-03-08 17:35:00	1.28718	1.287561	1.28718	0
2020-03-08 17:40:00	1.28718	1.287562	1.28718	0
2020-03-08 17:45:00	1.28816	1.287563	1.28816	0
2020-03-08 17:50:00	1.28718	1.287466	1.28718	0
2020-03-08 17:55:00	1.28816	1.287566	1.28816	0
2020-03-08 18:00:00	1.28816	1.287665	1.28816	0
2020-03-08 18:05:00	1.28718	1.287667	1.28718	0
2020-03-08 18:10:00	1.28718	1.287668	1.28718	0
2020-03-08 18:15:00	1.28718	1.287571	1.28718	0
2020-03-08 18:20:00	1.28716	1.287472	1.28716	0
2020-03-08 18:25:00	1.28717	1.287471	1.28717	0
2020-03-08 18:30:00	1.28815	1.287568	1.28815	0
2020-03-08 18:35:00	1.28718	1.28747	1.28718	0
2020-03-08 18:40:00	1.28718	1.28747	1.28718	0
2020-03-08 18:45:00	1.28716	1.28737	1.28716	0
2020-03-08 18:50:00	1.28717	1.287271	1.28717	0
2020-03-08 18:55:00	1.28717	1.28727	1.28717	0
2020-03-08 19:00:00	1.28716	1.287268	1.28716	0
2020-03-08 19:05:00	1.28815	1.287365	1.28815	0
2020-03-08 19:10:00	1.28815	1.287464	1.28815	0
2020-03-08 19:15:00	1.28815	1.287562	1.28815	0
2020-03-08 19:20:00	1.28718	1.287465	1.28718	0
2020-03-08 19:25:00	1.28718	1.287465	1.28718	0
2020-03-08 19:30:00	1.28718	1.287465	1.28718	0
2020-03-08 19:35:00	1.28718	1.287467	1.28718	0
2020-03-08 19:40:00	1.28718	1.287468	1.28718	0
2020-03-08 19:45:00	1.28718	1.287469	1.28718	0
2020-03-08 19:50:00	1.28816	1.287569	1.28816	0
2020-03-08 19:55:00	1.28816	1.28757	1.28816	0
2020-03-08 20:00:00	1.28718	1.287473	1.28718	0
2020-03-08 20:05:00	1.28816	1.287474	1.28816	0
2020-03-08 20:10:00	1.28716	1.287472	1.28716	0
2020-03-08 20:15:00	1.28717	1.287471	1.28717	0
2020-03-08 20:20:00	1.28717	1.28747	1.28717	0
2020-03-08 20:25:00	1.28716	1.287468	1.28716	0
2020-03-08 20:30:00	1.28717	1.287467	1.28717	0
2020-03-08 20:35:00	1.28717	1.287466	1.28717	0
2020-03-08 20:40:00	1.28716	1.287366	1.28716	0
2020-03-08 20:45:00	1.28716	1.287266	1.28716	0
2020-03-08 20:50:00	1.28717	1.287265	1.28717	0
2020-03-08 20:55:00	1.28815	1.287264	1.28815	0
2020-03-08 21:00:00	1.28718	1.287266	1.28718	0
2020-03-08 21:05:00	1.28718	1.287267	1.28718	0
2020-03-08 21:10:00	1.28716	1.287266	1.28716	0
2020-03-08 21:15:00	1.28717	1.287267	1.28717	0
2020-03-08 21:20:00	1.28717	1.287267	1.28717	0
2020-03-08 21:25:00	1.28718	1.287268	1.28718	0
2020-03-08 21:30:00	1.28718	1.28727	1.28718	0
2020-03-08 21:35:00	1.28718	1.287272	1.28718	0
2020-03-08 21:40:00	1.28716	1.287271	1.28716	0
2020-03-08 21:45:00	1.28814	1.28727	1.28814	0
2020-03-08 21:50:00	1.28716	1.287268	1.28716	0
2020-03-08 21:55:00	1.28717	1.287267	1.28717	0
2020-03-08 22:00:00	1.28716	1.287267	1.28716	0
2020-03-08 22:05:00	1.28714	1.287264	1.28714	0
2020-03-08 22:10:00	1.28714	1.287261	1.28714	0
2020-03-08 22:15:00	1.28715	1.287258	1.28715	0
2020-03-08 22:20:00	1.28716	1.287256	1.28716	0
2020-03-08 22:25:00	1.28715	1.287253	1.28715	0
2020-03-08 22:30:00	1.28716	1.287253	1.28716	0
2020-03-08 22:35:00	1.28717	1.287156	1.28717	0
2020-03-08 22:40:00	1.28717	1.287157	1.28717	0
2020-03-08 22:45:00	1.28715	1.287155	1.28715	0
2020-03-08 22:50:00	1.28716	1.287155	1.28716	0
2020-03-08 22:55:00	1.28716	1.287157	1.28716	0
2020-03-08 23:00:00	1.28717	1.28716	1.28717	0
2020-03-08 23:05:00	1.28716	1.287161	1.28716	0
2020-03-08 23:10:00	1.28716	1.287161	1.28716	0
2020-03-08 23:15:00	1.28717	1.287163	1.28717	0
2020-03-08 23:20:00	1.28717	1.287164	1.28717	0
2020-03-08 23:25:00	1.28815	1.287262	1.28815	0
2020-03-08 23:30:00	1.28718	1.287263	1.28718	0
2020-03-08 23:35:00	1.28718	1.287266	1.28718	0
2020-03-08 23:40:00	1.28718	1.287268	1.28718	0
2020-03-08 23:45:00	1.28718	1.28727	1.28718	0
2020-03-08 23:50:00	1.28718	1.287271	1.28718	0
2020-03-08 23:55:00	1.28718	1.287273	1.28718	0
2020-03-09 00:00:00	1.28816	1.287373	1.28816	0
2020-03-09 00:05:00	1.28716	1.287372	1.28716	0
2020-03-09 00:10:00	1.28717	1.287372	1.28717	0
2020-03-09 00:15:00	1.28716	1.287273	1.28716	0
2020-03-09 00:20:00	1.28717	1.287272	1.28717	0
2020-03-09 00:25:00	1.28617	1.287171	1.28617	0
2020-03-09 00:30:00	1.28715	1.287168	1.28715	0
2020-03-09 00:35:00	1.28716	1.287166	1.28716	0
2020-03-09 00:40:00	1.28717	1.287165	1.28717	0
2020-03-09 00:45:00	1.28716	1.287163	1.28716	0
2020-03-09 00:50:00	1.28716	1.287063	1.28716	0
2020-03-09 00:55:00	1.28715	1.287062	1.28715	0
2020-03-09 01:00:00	1.28716	1.287061	1.28716	0
2020-03-09 01:05:00	1.28717	1.287062	1.28717	0
2020-03-09 01:10:00	1.28717	1.287062	1.28717	0
2020-03-09 01:15:00	1.28619	1.287064	1.28619	0
2020-03-09 01:20:00	1.28718	1.287067	1.28718	0
2020-03-09 01:25:00	1.28716	1.287067	1.28716	0
2020-03-09 01:30:00	1.28717	1.287067	1.28717	0
2020-03-09 01:35:00	1.28716	1.287067	1.28716	0
2020-03-09 01:40:00	1.28715	1.287066	1.28715	0
2020-03-09 01:45:00	1.28618	1.286969	1.28618	0
2020-03-09 01:50:00	1.28717	1.28697	1.28717	0
2020-03-09 01:55:00	1.28717	1.28697	1.28717	0
2020-03-09 02:00:00	1.28717	1.28697	1.28717	0
2020-03-09 02:05:00	1.28816	1.287167	1.28816	0
2020-03-09 02:10:00	1.28718	1.287167	1.28718	0
2020-03-09 02:15:00	1.28716	1.287167	1.28716	0
2020-03-09 02:20:00	1.28617	1.287067	1.28617	0
2020-03-09 02:25:00	1.28716	1.287067	1.28716	0
2020-03-09 02:30:00	1.28717	1.287069	1.28717	0
2020-03-09 02:35:00	1.28717	1.287168	1.28717	0
2020-03-09 02:40:00	1.28717	1.287168	1.28717	0
2020-03-09 02:45:00	1.28718	1.287169	1.28718	0
2020-03-09 02:50:00	1.28718	1.28717	1.28718	0
2020-03-09 02:55:00	1.28718	1.287072	1.28718	0
2020-03-09 03:00:00	1.28718	1.287072	1.28718	0
2020-03-09 03:05:00	1.28716	1.287072	1.28716	0
2020-03-09 03:10:00	1.28714	1.287169	1.28714	0
2020-03-09 03:15:00	1.28714	1.287167	1.28714	0
2020-03-09 03:20:00	1.28715	1.287165	1.28715	0
2020-03-09 03:25:00	1.28716	1.287164	1.28716	0
2020-03-09 03:30:00	1.28717	1.287164	1.28717	0
2020-03-09 03:35:00	1.28619	1.287065	1.28619	0
2020-03-09 03:40:00	1.28717	1.287064	1.28717	0
2020-03-09 03:45:00	1.28718	1.287064	1.28718	0
2020-03-09 03:50:00	1.28619	1.286965	1.28619	0
2020-03-09 03:55:00	1.2862	1.286869	1.2862	0
2020-03-09 04:00:00	1.2862	1.286775	1.2862	0
2020-03-09 04:05:00	1.28718	1.286779	1.28718	0
2020-03-09 04:10:00	1.2862	1.286684	1.2862	0
2020-03-09 04:15:00	1.28716	1.286684	1.28716	0
2020-03-09 04:20:00	1.28715	1.286682	1.28715	0
2020-03-09 04:25:00	1.28716	1.286779	1.28716	0
2020-03-09 04:30:00	1.28715	1.286777	1.28715	0
2020-03-09 04:35:00	1.28618	1.286677	1.28618	0
2020-03-09 04:40:00	1.28618	1.286676	1.28618	0
2020-03-09 04:45:00	1.28619	1.286675	1.28619	0
2020-03-09 04:50:00	1.28717	1.286772	1.28717	0
2020-03-09 04:55:00	1.28619	1.286673	1.28619	0
2020-03-09 05:00:00	1.28619	1.286672	1.28619	0
2020-03-09 05:05:00	1.28718	1.286674	1.28718	0
2020-03-09 05:10:00	1.28618	1.286577	1.28618	0
2020-03-09 05:15:00	1.28618	1.286479	1.28618	0
2020-03-09 05:20:00	1.28716	1.28648	1.28716	0
2020-03-09 05:25:00	1.28716	1.286578	1.28716	0
2020-03-09 05:30:00	1.28619	1.286579	1.28619	0
2020-03-09 05:35:00	1.28619	1.286579	1.28619	0
2020-03-09 05:40:00	1.28717	1.286579	1.28717	0
2020-03-09 05:45:00	1.28718	1.286678	1.28718	0
2020-03-09 05:50:00	1.28718	1.286777	1.28718	0
2020-03-09 05:55:00	1.28718	1.286777	1.28718	0
2020-03-09 06:00:00	1.28718	1.286877	1.28718	0
2020-03-09 06:05:00	1.2862	1.286879	1.2862	0
2020-03-09 06:10:00	1.28716	1.286879	1.28716	0
2020-03-09 06:15:00	1.28619	1.286782	1.28619	0
2020-03-09 06:20:00	1.28716	1.286879	1.28716	0
2020-03-09 06:25:00	1.28715	1.286975	1.28715	0
2020-03-09 06:30:00	1.28716	1.286974	1.28716	0
2020-03-09 06:35:00	1.28617	1.286873	1.28617	0
2020-03-09 06:40:00	1.28618	1.286773	1.28618	0
2020-03-09 06:45:00	1.28716	1.286771	1.28716	0
2020-03-09 06:50:00	1.28618	1.286671	1.28618	0
2020-03-09 06:55:00	1.28717	1.286768	1.28717	0
2020-03-09 07:00:00	1.28716	1.286768	1.28716	0
2020-03-09 07:05:00	1.28716	1.286865	1.28716	0
2020-03-09 07:10:00	1.28717	1.286866	1.28717	0
2020-03-09 07:15:00	1.28619	1.28677	1.28619	0
2020-03-09 07:20:00	1.28716	1.28677	1.28716	0
2020-03-09 07:25:00	1.28618	1.286771	1.28618	0
2020-03-09 07:30:00	1.28717	1.28687	1.28717	0
2020-03-09 07:35:00	1.28618	1.286772	1.28618	0
2020-03-09 07:40:00	1.28717	1.286871	1.28717	0
2020-03-09 07:45:00	1.28619	1.286773	1.28619	0
2020-03-09 07:50:00	1.28717	1.286774	1.28717	0
2020-03-09 07:55:00	1.28718	1.286776	1.28718	0
2020-03-09 08:00:00	1.28718	1.286777	1.28718	0
2020-03-09 08:05:00	1.28718	1.286876	1.28718	0
2020-03-09 08:10:00	1.28718	1.286878	1.28718	0
2020-03-09 08:15:00	1.28815	1.287075	1.28815	0
2020-03-09 08:20:00	1.28715	1.287073	1.28715	0
2020-03-09 08:25:00	1.28715	1.28717	1.28715	0
2020-03-09 08:30:00	1.28716	1.287169	1.28716	0
2020-03-09 08:35:00	1.28717	1.287267	1.28717	0
2020-03-09 08:40:00	1.28717	1.287267	1.28717	0
2020-03-09 08:45:00	1.28717	1.287266	1.28717	0
2020-03-09 08:50:00	1.28619	1.287167	1.28619	0
2020-03-09 08:55:00	1.28718	1.287167	1.28718	0
2020-03-09 09:00:00	1.28716	1.287165	1.28716	0
2020-03-09 09:05:00	1.28618	1.286968	1.28618	0
2020-03-09 09:10:00	1.28617	1.28687	1.28617	0
2020-03-09 09:15:00	1.28716	1.286871	1.28716	0
2020-03-09 09:20:00	1.28715	1.28687	1.28715	0
2020-03-09 09:25:00	1.28716	1.286869	1.28716	0
2020-03-09 09:30:00	1.28717	1.286869	1.28717	0
2020-03-09 09:35:00	1.28717	1.286869	1.28717	0
2020-03-09 09:40:00	1.28619	1.286869	1.28619	0
2020-03-09 09:45:00	1.28718	1.286869	1.28718	0
2020-03-09 09:50:00	1.28718	1.286871	1.28718	0
2020-03-09 09:55:00	1.2862	1.286873	1.2862	0
2020-03-09 10:00:00	1.28716	1.286972	1.28716	0
2020-03-09 10:05:00	1.28717	1.286973	1.28717	0
2020-03-09 10:10:00	1.28716	1.286974	1.28716	0
2020-03-09 10:15:00	1.28618	1.286876	1.28618	0
2020-03-09 10:20:00	1.28717	1.286876	1.28717	0
2020-03-09 10:25:00	1.28616	1.286775	1.28616	0
2020-03-09 10:30:00	1.28617	1.286773	1.28617	0
2020-03-09 10:35:00	1.28715	1.28677	1.28715	0
2020-03-09 10:40:00	1.28714	1.286766	1.28714	0
2020-03-09 10:45:00	1.28716	1.286862	1.28716	0
2020-03-09 10:50:00	1.28716	1.286862	1.28716	0
2020-03-09 10:55:00	1.28717	1.286862	1.28717	0
2020-03-09 11:00:00	1.28716	1.286862	1.28716	0
2020-03-09 11:05:00	1.28715	1.286959	1.28715	0
2020-03-09 11:10:00	1.28716	1.286958	1.28716	0
2020-03-09 11:15:00	1.28618	1.28696	1.28618	0
2020-03-09 11:20:00	1.28716	1.287059	1.28716	0
2020-03-09 11:25:00	1.28616	1.28696	1.28616	0
2020-03-09 11:30:00	1.28714	1.28696	1.28714	0
2020-03-09 11:35:00	1.28715	1.286959	1.28715	0
2020-03-09 11:40:00	1.28715	1.286958	1.28715	0
2020-03-09 11:45:00	1.28716	1.286957	1.28716	0
2020-03-09 11:50:00	1.28715	1.286956	1.28715	0
2020-03-09 11:55:00	1.28715	1.286956	1.28715	0
2020-03-09 12:00:00	1.28716	1.286956	1.28716	0
2020-03-09 12:05:00	1.28716	1.287054	1.28716	0
2020-03-09 12:10:00	1.28813	1.287151	1.28813	0
2020-03-09 12:15:00	1.28813	1.287348	1.28813	0
2020-03-09 12:20:00	1.28713	1.287347	1.28713	0
2020-03-09 12:25:00	1.28715	1.287347	1.28715	0
2020-03-09 12:30:00	1.28715	1.287347	1.28715	0
2020-03-09 12:35:00	1.28716	1.287347	1.28716	0
2020-03-09 12:40:00	1.28716	1.287348	1.28716	0
2020-03-09 12:45:00	1.28716	1.287349	1.28716	0
2020-03-09 12:50:00	1.28716	1.287349	1.28716	0
2020-03-09 12:55:00	1.28619	1.287252	1.28619	0
2020-03-09 13:00:00	1.28717	1.287156	1.28717	0
2020-03-09 13:05:00	1.28619	1.286962	1.28619	0
2020-03-09 13:10:00	1.28718	1.286967	1.28718	0
2020-03-09 13:15:00	1.28718	1.28697	1.28718	0
2020-03-09 13:20:00	1.28718	1.286973	1.28718	0
2020-03-09 13:25:00	1.28718	1.286975	1.28718	0
2020-03-09 13:30:00	1.28718	1.286977	1.28718	0
2020-03-09 13:35:00	1.28718	1.286979	1.28718	0
2020-03-09 13:40:00	1.28718	1.286981	1.28718	0
2020-03-09 13:45:00	1.28718	1.28708	1.28718	0
2020-03-09 13:50:00	1.2862	1.286983	1.2862	0
2020-03-09 13:55:00	1.28716	1.28708	1.28716	0
2020-03-09 14:00:00	1.28715	1.287077	1.28715	0
2020-03-09 14:05:00	1.28716	1.287075	1.28716	0
2020-03-09 14:10:00	1.28717	1.287074	1.28717	0
2020-03-09 14:15:00	1.28619	1.286975	1.28619	0
2020-03-09 14:20:00	1.28716	1.286973	1.28716	0
2020-03-09 14:25:00	1.28717	1.286972	1.28717	0
2020-03-09 14:30:00	1.28717	1.286971	1.28717	0
2020-03-09 14:35:00	1.28717	1.28697	1.28717	0
2020-03-09 14:40:00	1.28718	1.287068	1.28718	0
2020-03-09 14:45:00	1.28718	1.28707	1.28718	0
2020-03-09 14:50:00	1.28716	1.287071	1.28716	0
2020-03-09 14:55:00	1.28714	1.287069	1.28714	0
2020-03-09 15:00:00	1.28715	1.287067	1.28715	0
2020-03-09 15:05:00	1.28716	1.287164	1.28716	0
2020-03-09 15:10:00	1.28717	1.287165	1.28717	0
2020-03-09 15:15:00	1.28619	1.287067	1.28619	0
2020-03-09 15:20:00	1.28716	1.287066	1.28716	0
2020-03-09 15:25:00	1.28618	1.286967	1.28618	0
2020-03-09 15:30:00	1.28617	1.286866	1.28617	0
2020-03-09 15:35:00	1.28618	1.286766	1.28618	0
2020-03-09 15:40:00	1.28715	1.286765	1.28715	0
2020-03-09 15:45:00	1.28617	1.286668	1.28617	0
2020-03-09 15:50:00	1.28716	1.286669	1.28716	0
2020-03-09 15:55:00	1.28618	1.286571	1.28618	0
2020-03-09 16:00:00	1.28619	1.286473	1.28619	0
2020-03-09 16:05:00	1.28618	1.286472	1.28618	0
2020-03-09 16:10:00	1.28714	1.28647	1.28714	0
2020-03-09 16:15:00	1.28616	1.286468	1.28616	0
2020-03-09 16:20:00	1.28715	1.286566	1.28715	0
2020-03-09 16:25:00	1.28715	1.286663	1.28715	0
2020-03-09 16:30:00	1.28618	1.286566	1.28618	0
2020-03-09 16:35:00	1.28717	1.286666	1.28717	0
2020-03-09 16:40:00	1.28716	1.286666	1.28716	0
2020-03-09 16:45:00	1.28618	1.286666	1.28618	0
2020-03-09 16:50:00	1.28717	1.286764	1.28717	0
2020-03-09 16:55:00	1.28717	1.286863	1.28717	0
2020-03-09 17:00:00	1.28718	1.286867	1.28718	0
2020-03-09 17:05:00	1.28718	1.286969	1.28718	0
2020-03-09 17:10:00	1.28716	1.28697	1.28716	0
2020-03-09 17:15:00	1.28617	1.286872	1.28617	0
2020-03-09 17:20:00	1.28618	1.286872	1.28618	0
2020-03-09 17:25:00	1.28616	1.286771	1.28616	0
2020-03-09 17:30:00	1.28616	1.286671	1.28616	0
2020-03-09 17:35:00	1.28715	1.286768	1.28715	0
2020-03-09 17:40:00	1.28716	1.286767	1.28716	0
2020-03-09 17:45:00	1.28616	1.286666	1.28616	0
2020-03-09 17:50:00	1.28715	1.286663	1.28715	0
2020-03-09 17:55:00	1.28713	1.286658	1.28713	0
2020-03-09 18:00:00	1.28617	1.286559	1.28617	0
2020-03-09 18:05:00	1.28618	1.28656	1.28618	0
2020-03-09 18:10:00	1.28717	1.286659	1.28717	0
2020-03-09 18:15:00	1.28717	1.28676	1.28717	0
2020-03-09 18:20:00	1.28716	1.28686	1.28716	0
2020-03-09 18:25:00	1.28715	1.28686	1.28715	0
2020-03-09 18:30:00	1.28714	1.286858	1.28714	0
2020-03-09 18:35:00	1.28716	1.286958	1.28716	0
2020-03-09 18:40:00	1.28716	1.286959	1.28716	0
2020-03-09 18:45:00	1.28717	1.286963	1.28717	0
2020-03-09 18:50:00	1.28717	1.287063	1.28717	0
2020-03-09 18:55:00	1.28619	1.287064	1.28619	0
2020-03-09 19:00:00	1.28718	1.287065	1.28718	0
2020-03-09 19:05:00	1.28718	1.287066	1.28718	0
2020-03-09 19:10:00	1.28718	1.287068	1.28718	0
2020-03-09 19:15:00	1.2862	1.286973	1.2862	0
2020-03-09 19:20:00	1.28718	1.286977	1.28718	0
2020-03-09 19:25:00	1.28716	1.286977	1.28716	0
2020-03-09 19:30:00	1.28619	1.28688	1.28619	0
2020-03-09 19:35:00	1.28619	1.286782	1.28619	0
2020-03-09 19:40:00	1.28619	1.286684	1.28619	0
2020-03-09 19:45:00	1.28619	1.286684	1.28619	0
2020-03-09 19:50:00	1.2862	1.286586	1.2862	0
2020-03-09 19:55:00	1.28618	1.286486	1.28618	0
2020-03-09 20:00:00	1.28716	1.286484	1.28716	0
2020-03-09 20:05:00	1.28618	1.286482	1.28618	0
2020-03-09 20:10:00	1.28717	1.286481	1.28717	0
2020-03-09 20:15:00	1.28619	1.286384	1.28619	0
2020-03-09 20:20:00	1.28618	1.286383	1.28618	0
2020-03-09 20:25:00	1.28617	1.286381	1.28617	0
2020-03-09 20:30:00	1.28519	1.286281	1.28519	0
2020-03-09 20:35:00	1.28618	1.28628	1.28618	0
2020-03-09 20:40:00	1.28717	1.286377	1.28717	0
2020-03-09 20:45:00	1.28618	1.286377	1.28618	0
2020-03-09 20:50:00	1.28715	1.286376	1.28715	0
2020-03-09 20:55:00	1.28618	1.286376	1.28618	0
2020-03-09 21:00:00	1.28615	1.286274	1.28615	0
2020-03-09 21:05:00	1.28617	1.286272	1.28617	0
2020-03-09 21:10:00	1.28617	1.286271	1.28617	0
2020-03-09 21:15:00	1.28616	1.28627	1.28616	0
2020-03-09 21:20:00	1.28617	1.286368	1.28617	0
2020-03-09 21:25:00	1.28715	1.286465	1.28715	0
2020-03-09 21:30:00	1.28618	1.286366	1.28618	0
2020-03-09 21:35:00	1.28618	1.286366	1.28618	0
2020-03-09 21:40:00	1.28617	1.286268	1.28617	0
2020-03-09 21:45:00	1.28716	1.286366	1.28716	0
2020-03-09 21:50:00	1.28619	1.28637	1.28619	0
2020-03-09 21:55:00	1.28519	1.286272	1.28519	0
2020-03-09 22:00:00	1.28618	1.286273	1.28618	0
2020-03-09 22:05:00	1.28619	1.286276	1.28619	0
2020-03-09 22:10:00	1.28619	1.286278	1.28619	0
2020-03-09 22:15:00	1.28619	1.286182	1.28619	0
2020-03-09 22:20:00	1.28619	1.286183	1.28619	0
2020-03-09 22:25:00	1.28618	1.286183	1.28618	0
2020-03-09 22:30:00	1.2852	1.286086	1.2852	0
2020-03-09 22:35:00	1.28619	1.285989	1.28619	0
2020-03-09 22:40:00	1.28618	1.285988	1.28618	0
2020-03-09 22:45:00	1.28618	1.286087	1.28618	0
2020-03-09 22:50:00	1.28716	1.286185	1.28716	0
2020-03-09 22:55:00	1.28617	1.286183	1.28617	0
2020-03-09 23:00:00	1.28618	1.286182	1.28618	0
2020-03-09 23:05:00	1.28618	1.286181	1.28618	0
2020-03-09 23:10:00	1.28519	1.286081	1.28519	0
2020-03-09 23:15:00	1.28618	1.286081	1.28618	0
2020-03-09 23:20:00	1.28619	1.28618	1.28619	0
2020-03-09 23:25:00	1.28619	1.28618	1.28619	0
2020-03-09 23:30:00	1.28619	1.286181	1.28619	0
2020-03-09 23:35:00	1.28618	1.286181	1.28618	0
2020-03-09 23:40:00	1.28618	1.286083	1.28618	0
2020-03-09 23:45:00	1.28619	1.286085	1.28619	0
2020-03-09 23:50:00	1.28618	1.286085	1.28618	0
2020-03-09 23:55:00	1.2852	1.285987	1.2852	0
2020-03-10 00:00:00	1.28618	1.286086	1.28618	0
2020-03-10 00:05:00	1.28618	1.286086	1.28618	0
2020-03-10 00:10:00	1.28521	1.285988	1.28521	0
2020-03-10 00:15:00	1.28618	1.285987	1.28618	0
2020-03-10 00:20:00	1.28617	1.285985	1.28617	0
2020-03-10 00:25:00	1.28616	1.285983	1.28616	0
2020-03-10 00:30:00	1.28617	1.285982	1.28617	0
2020-03-10 00:35:00	1.28618	1.285981	1.28618	0
2020-03-10 00:40:00	1.28619	1.285982	1.28619	0
2020-03-10 00:45:00	1.28619	1.286081	1.28619	0
2020-03-10 00:50:00	1.28618	1.286081	1.28618	0
2020-03-10 00:55:00	1.28618	1.286081	1.28618	0
2020-03-10 01:00:00	1.28617	1.286177	1.28617	0
2020-03-10 01:05:00	1.28618	1.286177	1.28618	0
2020-03-10 01:10:00	1.28521	1.286081	1.28521	0
2020-03-10 01:15:00	1.28619	1.286084	1.28619	0
2020-03-10 01:20:00	1.28619	1.286086	1.28619	0
2020-03-10 01:25:00	1.28618	1.286086	1.28618	0
2020-03-10 01:30:00	1.2852	1.285987	1.2852	0
2020-03-10 01:35:00	1.28616	1.285984	1.28616	0
2020-03-10 01:40:00	1.28617	1.285983	1.28617	0
2020-03-10 01:45:00	1.2852	1.285885	1.2852	0
2020-03-10 01:50:00	1.28617	1.285885	1.28617	0
2020-03-10 01:55:00	1.28618	1.285885	1.28618	0
2020-03-10 02:00:00	1.28521	1.285885	1.28521	0
2020-03-10 02:05:00	1.28619	1.285885	1.28619	0
2020-03-10 02:10:00	1.28521	1.285787	1.28521	0
2020-03-10 02:15:00	1.28619	1.285788	1.28619	0
2020-03-10 02:20:00	1.28521	1.285789	1.28521	0
2020-03-10 02:25:00	1.28521	1.285694	1.28521	0
2020-03-10 02:30:00	1.28521	1.285598	1.28521	0
2020-03-10 02:35:00	1.28616	1.285694	1.28616	0
2020-03-10 02:40:00	1.28618	1.285695	1.28618	0
2020-03-10 02:45:00	1.2852	1.285597	1.2852	0
2020-03-10 02:50:00	1.28617	1.285693	1.28617	0
2020-03-10 02:55:00	1.28618	1.285692	1.28618	0
2020-03-10 03:00:00	1.28521	1.285692	1.28521	0
2020-03-10 03:05:00	1.28617	1.28569	1.28617	0
2020-03-10 03:10:00	1.28519	1.285688	1.28519	0
2020-03-10 03:15:00	1.28616	1.285783	1.28616	0
2020-03-10 03:20:00	1.28519	1.285781	1.28519	0
2020-03-10 03:25:00	1.28618	1.285783	1.28618	0
2020-03-10 03:30:00	1.28619	1.285784	1.28619	0
2020-03-10 03:35:00	1.28521	1.285785	1.28521	0
2020-03-10 03:40:00	1.28619	1.285787	1.28619	0
2020-03-10 03:45:00	1.2852	1.285689	1.2852	0
2020-03-10 03:50:00	1.2852	1.285688	1.2852	0
2020-03-10 03:55:00	1.28616	1.285687	1.28616	0
2020-03-10 04:00:00	1.28617	1.285785	1.28617	0
2020-03-10 04:05:00	1.2852	1.285689	1.2852	0
2020-03-10 04:10:00	1.28619	1.285789	1.28619	0
2020-03-10 04:15:00	1.28521	1.285692	1.28521	0
2020-03-10 04:20:00	1.28619	1.285692	1.28619	0
2020-03-10 04:25:00	1.28521	1.285692	1.28521	0
2020-03-10 04:30:00	1.28521	1.285594	1.28521	0
2020-03-10 04:35:00	1.2862	1.285694	1.2862	0
2020-03-10 04:40:00	1.28521	1.285695	1.28521	0
2020-03-10 04:45:00	1.2862	1.285699	1.2862	0
2020-03-10 04:50:00	1.2862	1.285702	1.2862	0
2020-03-10 04:55:00	1.28521	1.285703	1.28521	0
2020-03-10 05:00:00	1.2852	1.285604	1.2852	0
2020-03-10 05:05:00	1.28519	1.285602	1.28519	0
2020-03-10 05:10:00	1.2852	1.285503	1.2852	0
2020-03-10 05:15:00	1.28521	1.285503	1.28521	0
2020-03-10 05:20:00	1.28619	1.285601	1.28619	0
2020-03-10 05:25:00	1.28521	1.285502	1.28521	0
2020-03-10 05:30:00	1.28521	1.285502	1.28521	0
2020-03-10 05:35:00	1.28619	1.285501	1.28619	0
2020-03-10 05:40:00	1.28521	1.285402	1.28521	0
2020-03-10 05:45:00	1.28521	1.285402	1.28521	0
2020-03-10 05:50:00	1.28521	1.285403	1.28521	0
2020-03-10 05:55:00	1.28521	1.285405	1.28521	0
2020-03-10 06:00:00	1.28521	1.285406	1.28521	0
2020-03-10 06:05:00	1.28521	1.285406	1.28521	0
2020-03-10 06:10:00	1.28521	1.285308	1.28521	0
2020-03-10 06:15:00	1.28521	1.285308	1.28521	0
2020-03-10 06:20:00	1.28521	1.285308	1.28521	0
2020-03-10 06:25:00	1.28521	1.28521	1.28521	0
2020-03-10 06:30:00	1.28521	1.28521	1.28521	0
2020-03-10 06:35:00	1.28521	1.28521	1.28521	0
2020-03-10 06:40:00	1.2862	1.285309	1.2862	0
2020-03-10 06:45:00	1.2862	1.285408	1.2862	0
2020-03-10 06:50:00	1.28521	1.285408	1.28521	0
2020-03-10 06:55:00	1.28521	1.285408	1.28521	0
2020-03-10 07:00:00	1.28521	1.285408	1.28521	0
2020-03-10 07:05:00	1.28521	1.285408	1.28521	0
2020-03-10 07:10:00	1.2852	1.285407	1.2852	0
2020-03-10 07:15:00	1.28521	1.285407	1.28521	0
2020-03-10 07:20:00	1.28519	1.285405	1.28519	0
2020-03-10 07:25:00	1.28519	1.285403	1.28519	0
2020-03-10 07:30:00	1.2852	1.285303	1.2852	0
2020-03-10 07:35:00	1.28521	1.285204	1.28521	0
2020-03-10 07:40:00	1.28521	1.285204	1.28521	0
2020-03-10 07:45:00	1.28521	1.285204	1.28521	0
2020-03-10 07:50:00	1.28521	1.285204	1.28521	0
2020-03-10 07:55:00	1.28619	1.285302	1.28619	0
2020-03-10 08:00:00	1.2862	1.285402	1.2862	0
2020-03-10 08:05:00	1.28521	1.285402	1.28521	0
2020-03-10 08:10:00	1.2852	1.285403	1.2852	0
2020-03-10 08:15:00	1.28619	1.285503	1.28619	0
2020-03-10 08:20:00	1.28519	1.285502	1.28519	0
2020-03-10 08:25:00	1.28617	1.285598	1.28617	0
2020-03-10 08:30:00	1.2852	1.285597	1.2852	0
2020-03-10 08:35:00	1.2852	1.285596	1.2852	0
2020-03-10 08:40:00	1.28619	1.285694	1.28619	0
2020-03-10 08:45:00	1.28521	1.285596	1.28521	0
2020-03-10 08:50:00	1.28619	1.285595	1.28619	0
2020-03-10 08:55:00	1.28521	1.285595	1.28521	0
2020-03-10 09:00:00	1.28618	1.285693	1.28618	0
2020-03-10 09:05:00	1.28617	1.285691	1.28617	0
2020-03-10 09:10:00	1.2852	1.285692	1.2852	0
2020-03-10 09:15:00	1.28618	1.285693	1.28618	0
2020-03-10 09:20:00	1.28518	1.285691	1.28518	0
2020-03-10 09:25:00	1.28518	1.285689	1.28518	0
2020-03-10 09:30:00	1.28519	1.285589	1.28519	0
2020-03-10 09:35:00	1.28618	1.285686	1.28618	0
2020-03-10 09:40:00	1.28521	1.285588	1.28521	0
2020-03-10 09:45:00	1.28619	1.285686	1.28619	0
2020-03-10 09:50:00	1.28618	1.285686	1.28618	0
2020-03-10 09:55:00	1.28519	1.285588	1.28519	0
2020-03-10 10:00:00	1.28618	1.285686	1.28618	0
2020-03-10 10:05:00	1.28617	1.285685	1.28617	0
2020-03-10 10:10:00	1.28618	1.285785	1.28618	0
2020-03-10 10:15:00	1.28617	1.285884	1.28617	0
2020-03-10 10:20:00	1.28616	1.285981	1.28616	0
2020-03-10 10:25:00	1.28616	1.285979	1.28616	0
2020-03-10 10:30:00	1.28617	1.286075	1.28617	0
2020-03-10 10:35:00	1.28616	1.286072	1.28616	0
2020-03-10 10:40:00	1.28519	1.285973	1.28519	0
2020-03-10 10:45:00	1.28618	1.286072	1.28618	0
2020-03-10 10:50:00	1.28618	1.286072	1.28618	0
2020-03-10 10:55:00	1.28618	1.286073	1.28618	0
2020-03-10 11:00:00	1.28617	1.286072	1.28617	0
2020-03-10 11:05:00	1.28618	1.286073	1.28618	0
2020-03-10 11:10:00	1.28619	1.286076	1.28619	0
2020-03-10 11:15:00	1.28519	1.285979	1.28519	0
2020-03-10 11:20:00	1.28617	1.285979	1.28617	0
2020-03-10 11:25:00	1.28618	1.285981	1.28618	0
2020-03-10 11:30:00	1.28616	1.286078	1.28616	0
2020-03-10 11:35:00	1.28517	1.285977	1.28517	0
2020-03-10 11:40:00	1.28617	1.285976	1.28617	0
2020-03-10 11:45:00	1.28616	1.285974	1.28616	0
2020-03-10 11:50:00	1.28618	1.285975	1.28618	0
2020-03-10 11:55:00	1.28618	1.285975	1.28618	0
2020-03-10 12:00:00	1.28618	1.285974	1.28618	0
2020-03-10 12:05:00	1.28618	1.286073	1.28618	0
2020-03-10 12:10:00	1.28619	1.286075	1.28619	0
2020-03-10 12:15:00	1.28619	1.286076	1.28619	0
2020-03-10 12:20:00	1.2852	1.28598	1.2852	0
2020-03-10 12:25:00	1.28618	1.286081	1.28618	0
2020-03-10 12:30:00	1.28619	1.286083	1.28619	0
2020-03-10 12:35:00	1.28618	1.286085	1.28618	0
2020-03-10 12:40:00	1.28519	1.285986	1.28519	0
2020-03-10 12:45:00	1.28716	1.286084	1.28716	0
2020-03-10 12:50:00	1.28618	1.286084	1.28618	0
2020-03-10 12:55:00	1.28617	1.286083	1.28617	0
2020-03-10 13:00:00	1.28615	1.286079	1.28615	0
2020-03-10 13:05:00	1.28616	1.286076	1.28616	0
2020-03-10 13:10:00	1.28519	1.286075	1.28519	0
2020-03-10 13:15:00	1.28518	1.285975	1.28518	0
2020-03-10 13:20:00	1.28519	1.285875	1.28519	0
2020-03-10 13:25:00	1.28519	1.285776	1.28519	0
2020-03-10 13:30:00	1.28616	1.285873	1.28616	0
2020-03-10 13:35:00	1.28616	1.285773	1.28616	0
2020-03-10 13:40:00	1.28618	1.285773	1.28618	0
2020-03-10 13:45:00	1.2852	1.285676	1.2852	0
2020-03-10 13:50:00	1.28618	1.285679	1.28618	0
2020-03-10 13:55:00	1.28618	1.285681	1.28618	0
2020-03-10 14:00:00	1.28617	1.285779	1.28617	0
2020-03-10 14:05:00	1.28517	1.285778	1.28517	0
2020-03-10 14:10:00	1.28613	1.285872	1.28613	0
2020-03-10 14:15:00	1.28611	1.285964	1.28611	0
2020-03-10 14:20:00	1.28614	1.285962	1.28614	0
2020-03-10 14:25:00	1.28518	1.285864	1.28518	0
2020-03-10 14:30:00	1.28614	1.28586	1.28614	0
2020-03-10 14:35:00	1.28613	1.285953	1.28613	0
2020-03-10 14:40:00	1.28516	1.285851	1.28516	0
2020-03-10 14:45:00	1.28615	1.285848	1.28615	0
2020-03-10 14:50:00	1.28616	1.285847	1.28616	0
2020-03-10 14:55:00	1.28616	1.285946	1.28616	0
2020-03-10 15:00:00	1.28519	1.285852	1.28519	0
2020-03-10 15:05:00	1.28519	1.28576	1.28519	0
2020-03-10 15:10:00	1.28618	1.285764	1.28618	0
2020-03-10 15:15:00	1.28617	1.285863	1.28617	0
2020-03-10 15:20:00	1.2852	1.285769	1.2852	0
2020-03-10 15:25:00	1.2852	1.285676	1.2852	0
2020-03-10 15:30:00	1.28519	1.285679	1.28519	0
2020-03-10 15:35:00	1.28617	1.285681	1.28617	0
2020-03-10 15:40:00	1.28618	1.285683	1.28618	0
2020-03-10 15:45:00	1.2852	1.285587	1.2852	0
2020-03-10 15:50:00	1.28619	1.285687	1.28619	0
2020-03-10 15:55:00	1.28521	1.285689	1.28521	0
2020-03-10 16:00:00	1.28521	1.285592	1.28521	0
2020-03-10 16:05:00	1.28521	1.285496	1.28521	0
2020-03-10 16:10:00	1.28618	1.285594	1.28618	0
2020-03-10 16:15:00	1.28519	1.285593	1.28519	0
2020-03-10 16:20:00	1.2852	1.285594	1.2852	0
2020-03-10 16:25:00	1.28518	1.285495	1.28518	0
2020-03-10 16:30:00	1.28519	1.285396	1.28519	0
2020-03-10 16:35:00	1.28617	1.285493	1.28617	0
2020-03-10 16:40:00	1.28518	1.285392	1.28518	0
2020-03-10 16:45:00	1.28519	1.28539	1.28519	0
2020-03-10 16:50:00	1.28618	1.285487	1.28618	0
2020-03-10 16:55:00	1.28518	1.285484	1.28518	0
2020-03-10 17:00:00	1.28617	1.285483	1.28617	0
2020-03-10 17:05:00	1.28519	1.285483	1.28519	0
2020-03-10 17:10:00	1.28518	1.285481	1.28518	0
2020-03-10 17:15:00	1.28519	1.285482	1.28519	0
2020-03-10 17:20:00	1.28618	1.285581	1.28618	0
2020-03-10 17:25:00	1.28614	1.285578	1.28614	0
2020-03-10 17:30:00	1.28517	1.285577	1.28517	0
2020-03-10 17:35:00	1.28516	1.285574	1.28516	0
2020-03-10 17:40:00	1.28616	1.285572	1.28616	0
2020-03-10 17:45:00	1.28519	1.285573	1.28519	0
2020-03-10 17:50:00	1.28616	1.285572	1.28616	0
2020-03-10 17:55:00	1.2852	1.285573	1.2852	0
2020-03-10 18:00:00	1.2852	1.285575	1.2852	0
2020-03-10 18:05:00	1.28518	1.285574	1.28518	0
2020-03-10 18:10:00	1.28617	1.285573	1.28617	0
2020-03-10 18:15:00	1.28518	1.285477	1.28518	0
2020-03-10 18:20:00	1.28618	1.285578	1.28618	0
2020-03-10 18:25:00	1.2852	1.285582	1.2852	0
2020-03-10 18:30:00	1.28521	1.285487	1.28521	0
2020-03-10 18:35:00	1.28521	1.285489	1.28521	0
2020-03-10 18:40:00	1.2852	1.285393	1.2852	0
2020-03-10 18:45:00	1.28519	1.285392	1.28519	0
2020-03-10 18:50:00	1.28618	1.28549	1.28618	0
2020-03-10 18:55:00	1.28617	1.285589	1.28617	0
2020-03-10 19:00:00	1.28519	1.285491	1.28519	0
2020-03-10 19:05:00	1.28518	1.285491	1.28518	0
2020-03-10 19:10:00	1.28519	1.285392	1.28519	0
2020-03-10 19:15:00	1.2852	1.285392	1.2852	0
2020-03-10 19:20:00	1.28521	1.285392	1.28521	0
2020-03-10 19:25:00	1.2852	1.285391	1.2852	0
2020-03-10 19:30:00	1.2852	1.285391	1.2852	0
2020-03-10 19:35:00	1.28519	1.285391	1.28519	0
2020-03-10 19:40:00	1.2852	1.285293	1.2852	0
2020-03-10 19:45:00	1.28519	1.285195	1.28519	0
2020-03-10 19:50:00	1.2852	1.285196	1.2852	0
2020-03-10 19:55:00	1.28519	1.285197	1.28519	0
2020-03-10 20:00:00	1.2842	1.285098	1.2842	0
2020-03-10 20:05:00	1.2852	1.285098	1.2852	0
2020-03-10 20:10:00	1.28519	1.285096	1.28519	0
2020-03-10 20:15:00	1.28519	1.285095	1.28519	0
2020-03-10 20:20:00	1.2842	1.284995	1.2842	0
2020-03-10 20:25:00	1.28518	1.284994	1.28518	0
2020-03-10 20:30:00	1.28516	1.28499	1.28516	0
2020-03-10 20:35:00	1.28518	1.284989	1.28518	0
2020-03-10 20:40:00	1.28518	1.284987	1.28518	0
2020-03-10 20:45:00	1.28518	1.284986	1.28518	0
2020-03-10 20:50:00	1.28519	1.285085	1.28519	0
2020-03-10 20:55:00	1.28519	1.285084	1.28519	0
2020-03-10 21:00:00	1.28518	1.285083	1.28518	0
2020-03-10 21:05:00	1.28519	1.285083	1.28519	0
2020-03-10 21:10:00	1.2852	1.285183	1.2852	0
2020-03-10 21:15:00	1.28519	1.285184	1.28519	0
2020-03-10 21:20:00	1.2852	1.285188	1.2852	0
2020-03-10 21:25:00	1.28521	1.285191	1.28521	0
2020-03-10 21:30:00	1.28521	1.285194	1.28521	0
2020-03-10 21:35:00	1.28521	1.285197	1.28521	0
2020-03-10 21:40:00	1.28521	1.285199	1.28521	0
2020-03-10 21:45:00	1.28521	1.285201	1.28521	0
2020-03-10 21:50:00	1.2862	1.285303	1.2862	0
2020-03-10 21:55:00	1.28521	1.285305	1.28521	0
2020-03-10 22:00:00	1.28521	1.285306	1.28521	0
2020-03-10 22:05:00	1.28521	1.285308	1.28521	0
2020-03-10 22:10:00	1.28521	1.285309	1.28521	0
2020-03-10 22:15:00	1.28521	1.285309	1.28521	0
2020-03-10 22:20:00	1.28521	1.285309	1.28521	0
2020-03-10 22:25:00	1.28521	1.285309	1.28521	0
2020-03-10 22:30:00	1.28521	1.285309	1.28521	0
2020-03-10 22:35:00	1.28521	1.285309	1.28521	0
2020-03-10 22:40:00	1.28521	1.28521	1.28521	0
2020-03-10 22:45:00	1.28423	1.285112	1.28423	0
2020-03-10 22:50:00	1.28521	1.285112	1.28521	0
2020-03-10 22:55:00	1.2852	1.285111	1.2852	0
2020-03-10 23:00:00	1.28617	1.285207	1.28617	0
2020-03-10 23:05:00	1.2852	1.285206	1.2852	0
2020-03-10 23:10:00	1.28617	1.285302	1.28617	0
2020-03-10 23:15:00	1.28518	1.285299	1.28518	0
2020-03-10 23:20:00	1.28519	1.285297	1.28519	0
2020-03-10 23:25:00	1.28519	1.285295	1.28519	0
2020-03-10 23:30:00	1.28618	1.285392	1.28618	0
2020-03-10 23:35:00	1.28521	1.28549	1.28521	0
2020-03-10 23:40:00	1.2842	1.285389	1.2842	0
2020-03-10 23:45:00	1.28519	1.285388	1.28519	0
2020-03-10 23:50:00	1.2852	1.285291	1.2852	0
2020-03-10 23:55:00	1.28521	1.285292	1.28521	0
2020-03-11 00:00:00	1.28521	1.285196	1.28521	0
2020-03-11 00:05:00	1.28521	1.285199	1.28521	0
2020-03-11 00:10:00	1.28423	1.285103	1.28423	0
2020-03-11 00:15:00	1.28521	1.285105	1.28521	0
2020-03-11 00:20:00	1.2852	1.285007	1.2852	0
2020-03-11 00:25:00	1.28519	1.285005	1.28519	0
2020-03-11 00:30:00	1.2852	1.285105	1.2852	0
2020-03-11 00:35:00	1.28521	1.285107	1.28521	0
2020-03-11 00:40:00	1.28519	1.285106	1.28519	0
2020-03-11 00:45:00	1.2852	1.285105	1.2852	0
2020-03-11 00:50:00	1.28521	1.285105	1.28521	0
2020-03-11 00:55:00	1.28521	1.285105	1.28521	0
2020-03-11 01:00:00	1.28521	1.285203	1.28521	0
2020-03-11 01:05:00	1.2852	1.285202	1.2852	0
2020-03-11 01:10:00	1.2852	1.285202	1.2852	0
2020-03-11 01:15:00	1.28521	1.285204	1.28521	0
2020-03-11 01:20:00	1.28521	1.285205	1.28521	0
2020-03-11 01:25:00	1.28521	1.285205	1.28521	0
2020-03-11 01:30:00	1.2852	1.285206	1.2852	0
2020-03-11 01:35:00	1.28519	1.285205	1.28519	0
2020-03-11 01:40:00	1.2852	1.285204	1.2852	0
2020-03-11 01:45:00	1.28519	1.285202	1.28519	0
2020-03-11 01:50:00	1.2852	1.285201	1.2852	0
2020-03-11 01:55:00	1.28521	1.285202	1.28521	0
2020-03-11 02:00:00	1.28521	1.285203	1.28521	0
2020-03-11 02:05:00	1.28521	1.285203	1.28521	0
2020-03-11 02:10:00	1.28421	1.285103	1.28421	0
2020-03-11 02:15:00	1.2852	1.285102	1.2852	0
2020-03-11 02:20:00	1.28519	1.285101	1.28519	0
2020-03-11 02:25:00	1.2852	1.285102	1.2852	0
2020-03-11 02:30:00	1.28521	1.285103	1.28521	0
2020-03-11 02:35:00	1.2842	1.285004	1.2842	0
2020-03-11 02:40:00	1.28519	1.285003	1.28519	0
2020-03-11 02:45:00	1.2852	1.285002	1.2852	0
2020-03-11 02:50:00	1.28521	1.285002	1.28521	0
2020-03-11 02:55:00	1.28521	1.285002	1.28521	0
2020-03-11 03:00:00	1.28521	1.285102	1.28521	0
2020-03-11 03:05:00	1.28423	1.285005	1.28423	0
2020-03-11 03:10:00	1.28521	1.285007	1.28521	0
2020-03-11 03:15:00	1.28521	1.285008	1.28521	0
2020-03-11 03:20:00	1.28519	1.285006	1.28519	0
2020-03-11 03:25:00	1.28518	1.285104	1.28518	0
2020-03-11 03:30:00	1.28519	1.285104	1.28519	0
2020-03-11 03:35:00	1.2852	1.285104	1.2852	0
2020-03-11 03:40:00	1.28521	1.285104	1.28521	0
2020-03-11 03:45:00	1.28423	1.285006	1.28423	0
2020-03-11 03:50:00	1.28618	1.285103	1.28618	0
2020-03-11 03:55:00	1.28521	1.285201	1.28521	0
2020-03-11 04:00:00	1.2852	1.2852	1.2852	0
2020-03-11 04:05:00	1.2852	1.285199	1.2852	0
2020-03-11 04:10:00	1.28519	1.285199	1.28519	0
2020-03-11 04:15:00	1.2852	1.285201	1.2852	0
2020-03-11 04:20:00	1.28519	1.285201	1.28519	0
2020-03-11 04:25:00	1.2852	1.285201	1.2852	0
2020-03-11 04:30:00	1.28521	1.285201	1.28521	0
2020-03-11 04:35:00	1.28519	1.285297	1.28519	0
2020-03-11 04:40:00	1.2852	1.285199	1.2852	0
2020-03-11 04:45:00	1.28521	1.285199	1.28521	0
2020-03-11 04:50:00	1.28521	1.2852	1.28521	0
2020-03-11 04:55:00	1.28518	1.285198	1.28518	0
2020-03-11 05:00:00	1.28519	1.285198	1.28519	0
2020-03-11 05:05:00	1.2852	1.285198	1.2852	0
2020-03-11 05:10:00	1.28518	1.285197	1.28518	0
2020-03-11 05:15:00	1.28518	1.285195	1.28518	0
2020-03-11 05:20:00	1.28518	1.285192	1.28518	0
2020-03-11 05:25:00	1.28418	1.285091	1.28418	0
2020-03-11 05:30:00	1.28518	1.285089	1.28518	0
2020-03-11 05:35:00	1.28519	1.285087	1.28519	0
2020-03-11 05:40:00	1.28422	1.284988	1.28422	0
2020-03-11 05:45:00	1.28521	1.284991	1.28521	0
2020-03-11 05:50:00	1.28423	1.284895	1.28423	0
2020-03-11 05:55:00	1.2852	1.284895	1.2852	0
2020-03-11 06:00:00	1.28519	1.284896	1.28519	0
2020-03-11 06:05:00	1.2852	1.284898	1.2852	0
2020-03-11 06:10:00	1.2852	1.2849	1.2852	0
2020-03-11 06:15:00	1.28521	1.285003	1.28521	0
2020-03-11 06:20:00	1.28421	1.284906	1.28421	0
2020-03-11 06:25:00	1.28422	1.284809	1.28422	0
2020-03-11 06:30:00	1.28519	1.284906	1.28519	0
2020-03-11 06:35:00	1.2852	1.284905	1.2852	0
2020-03-11 06:40:00	1.28519	1.285001	1.28519	0
2020-03-11 06:45:00	1.2852	1.285001	1.2852	0
2020-03-11 06:50:00	1.28519	1.285001	1.28519	0
2020-03-11 06:55:00	1.28519	1.285	1.28519	0
2020-03-11 07:00:00	1.28518	1.284998	1.28518	0
2020-03-11 07:05:00	1.28519	1.284996	1.28519	0
2020-03-11 07:10:00	1.28519	1.285094	1.28519	0
2020-03-11 07:15:00	1.2852	1.285192	1.2852	0
2020-03-11 07:20:00	1.28521	1.285194	1.28521	0
2020-03-11 07:25:00	1.28521	1.285195	1.28521	0
2020-03-11 07:30:00	1.28519	1.285195	1.28519	0
2020-03-11 07:35:00	1.2852	1.285195	1.2852	0
2020-03-11 07:40:00	1.28521	1.285197	1.28521	0
2020-03-11 07:45:00	1.28521	1.285199	1.28521	0
2020-03-11 07:50:00	1.28421	1.285102	1.28421	0
2020-03-11 07:55:00	1.2852	1.285103	1.2852	0
2020-03-11 08:00:00	1.28519	1.285103	1.28519	0
2020-03-11 08:05:00	1.28519	1.285102	1.28519	0
2020-03-11 08:10:00	1.28519	1.2851	1.28519	0
2020-03-11 08:15:00	1.28519	1.285098	1.28519	0
2020-03-11 08:20:00	1.2852	1.285099	1.2852	0
2020-03-11 08:25:00	1.2852	1.285099	1.2852	0
2020-03-11 08:30:00	1.28516	1.285094	1.28516	0
2020-03-11 08:35:00	1.28517	1.28509	1.28517	0
2020-03-11 08:40:00	1.28515	1.285184	1.28515	0
2020-03-11 08:45:00	1.28517	1.285181	1.28517	0
2020-03-11 08:50:00	1.28519	1.285181	1.28519	0
2020-03-11 08:55:00	1.28518	1.28518	1.28518	0
2020-03-11 09:00:00	1.28518	1.285179	1.28518	0
2020-03-11 09:05:00	1.28519	1.285179	1.28519	0
2020-03-11 09:10:00	1.28519	1.285178	1.28519	0
2020-03-11 09:15:00	1.28518	1.285176	1.28518	0
2020-03-11 09:20:00	1.28419	1.285079	1.28419	0
2020-03-11 09:25:00	1.28517	1.285079	1.28517	0
2020-03-11 09:30:00	1.28519	1.285083	1.28519	0
2020-03-11 09:35:00	1.28519	1.285085	1.28519	0
2020-03-11 09:40:00	1.2852	1.285086	1.2852	0
2020-03-11 09:45:00	1.28519	1.285087	1.28519	0
2020-03-11 09:50:00	1.2852	1.285089	1.2852	0
2020-03-11 09:55:00	1.28519	1.285089	1.28519	0
2020-03-11 10:00:00	1.2852	1.28509	1.2852	0
2020-03-11 10:05:00	1.2852	1.285092	1.2852	0
2020-03-11 10:10:00	1.28521	1.285194	1.28521	0
2020-03-11 10:15:00	1.28518	1.285195	1.28518	0
2020-03-11 10:20:00	1.28616	1.285292	1.28616	0
2020-03-11 10:25:00	1.28516	1.285289	1.28516	0
2020-03-11 10:30:00	1.28615	1.285384	1.28615	0
2020-03-11 10:35:00	1.28517	1.285382	1.28517	0
2020-03-11 10:40:00	1.28517	1.285379	1.28517	0
2020-03-11 10:45:00	1.28519	1.285379	1.28519	0
2020-03-11 10:50:00	1.28518	1.285377	1.28518	0
2020-03-11 10:55:00	1.28519	1.285376	1.28519	0
2020-03-11 11:00:00	1.28519	1.285374	1.28519	0
2020-03-11 11:05:00	1.28518	1.285374	1.28518	0
2020-03-11 11:10:00	1.28519	1.285277	1.28519	0
2020-03-11 11:15:00	1.28519	1.28528	1.28519	0
2020-03-11 11:20:00	1.28519	1.285184	1.28519	0
2020-03-11 11:25:00	1.28519	1.285186	1.28519	0
2020-03-11 11:30:00	1.28419	1.285088	1.28419	0
2020-03-11 11:35:00	1.28518	1.285087	1.28518	0
2020-03-11 11:40:00	1.28519	1.285088	1.28519	0
2020-03-11 11:45:00	1.28518	1.285087	1.28518	0
2020-03-11 11:50:00	1.28518	1.285086	1.28518	0
2020-03-11 11:55:00	1.28519	1.285087	1.28519	0
2020-03-11 12:00:00	1.2852	1.285088	1.2852	0
2020-03-11 12:05:00	1.28617	1.285186	1.28617	0
2020-03-11 12:10:00	1.28518	1.285185	1.28518	0
2020-03-11 12:15:00	1.28516	1.285182	1.28516	0
2020-03-11 12:20:00	1.28518	1.285281	1.28518	0
2020-03-11 12:25:00	1.28518	1.285281	1.28518	0
2020-03-11 12:30:00	1.28518	1.28528	1.28518	0
2020-03-11 12:35:00	1.28518	1.28528	1.28518	0
2020-03-11 12:40:00	1.28517	1.285279	1.28517	0
2020-03-11 12:45:00	1.28519	1.285279	1.28519	0
2020-03-11 12:50:00	1.28517	1.285276	1.28517	0
2020-03-11 12:55:00	1.28517	1.285176	1.28517	0
2020-03-11 13:00:00	1.28517	1.285175	1.28517	0
2020-03-11 13:05:00	1.28518	1.285177	1.28518	0
2020-03-11 13:10:00	1.28614	1.285273	1.28614	0
2020-03-11 13:15:00	1.28615	1.28537	1.28615	0
2020-03-11 13:20:00	1.28517	1.285369	1.28517	0
2020-03-11 13:25:00	1.28615	1.285466	1.28615	0
2020-03-11 13:30:00	1.28617	1.285566	1.28617	0
2020-03-11 13:35:00	1.28517	1.285564	1.28517	0
2020-03-11 13:40:00	1.28615	1.285662	1.28615	0
2020-03-11 13:45:00	1.28616	1.285761	1.28616	0
2020-03-11 13:50:00	1.28519	1.285763	1.28519	0
2020-03-11 13:55:00	1.28519	1.285764	1.28519	0
2020-03-11 14:00:00	1.28518	1.285668	1.28518	0
2020-03-11 14:05:00	1.28518	1.285571	1.28518	0
2020-03-11 14:10:00	1.28519	1.285573	1.28519	0
2020-03-11 14:15:00	1.28618	1.285576	1.28618	0
2020-03-11 14:20:00	1.28521	1.28548	1.28521	0
2020-03-11 14:25:00	1.28521	1.285484	1.28521	0
2020-03-11 14:30:00	1.28517	1.285386	1.28517	0
2020-03-11 14:35:00	1.28517	1.285287	1.28517	0
2020-03-11 14:40:00	1.28519	1.285287	1.28519	0
2020-03-11 14:45:00	1.28617	1.285385	1.28617	0
2020-03-11 14:50:00	1.2852	1.285387	1.2852	0
2020-03-11 14:55:00	1.28519	1.285388	1.28519	0
2020-03-11 15:00:00	1.28517	1.285386	1.28517	0
2020-03-11 15:05:00	1.28518	1.285286	1.28518	0
2020-03-11 15:10:00	1.28616	1.285381	1.28616	0
2020-03-11 15:15:00	1.28617	1.285477	1.28617	0
2020-03-11 15:20:00	1.28517	1.285477	1.28517	0
2020-03-11 15:25:00	1.28516	1.285476	1.28516	0
2020-03-11 15:30:00	1.28515	1.285472	1.28515	0
2020-03-11 15:35:00	1.28516	1.285371	1.28516	0
2020-03-11 15:40:00	1.28515	1.285366	1.28515	0
2020-03-11 15:45:00	1.28518	1.285365	1.28518	0
2020-03-11 15:50:00	1.28517	1.285365	1.28517	0
2020-03-11 15:55:00	1.28519	1.285366	1.28519	0
2020-03-11 16:00:00	1.28518	1.285268	1.28518	0
2020-03-11 16:05:00	1.28517	1.285168	1.28517	0
2020-03-11 16:10:00	1.28517	1.285168	1.28517	0
2020-03-11 16:15:00	1.28517	1.285169	1.28517	0
2020-03-11 16:20:00	1.28517	1.285171	1.28517	0
2020-03-11 16:25:00	1.2842	1.285075	1.2842	0
2020-03-11 16:30:00	1.28515	1.285075	1.28515	0
2020-03-11 16:35:00	1.28516	1.285073	1.28516	0
2020-03-11 16:40:00	1.28518	1.285074	1.28518	0
2020-03-11 16:45:00	1.28518	1.285073	1.28518	0
2020-03-11 16:50:00	1.28617	1.285172	1.28617	0
2020-03-11 16:55:00	1.28519	1.285174	1.28519	0
2020-03-11 17:00:00	1.28518	1.285175	1.28518	0
2020-03-11 17:05:00	1.28519	1.285177	1.28519	0
2020-03-11 17:10:00	1.28618	1.285278	1.28618	0
2020-03-11 17:15:00	1.28519	1.285377	1.28519	0
2020-03-11 17:20:00	1.2852	1.285382	1.2852	0
2020-03-11 17:25:00	1.28518	1.285384	1.28518	0
2020-03-11 17:30:00	1.28518	1.285384	1.28518	0
2020-03-11 17:35:00	1.28518	1.285384	1.28518	0
2020-03-11 17:40:00	1.28517	1.285284	1.28517	0
2020-03-11 17:45:00	1.28517	1.285282	1.28517	0
2020-03-11 17:50:00	1.28518	1.285282	1.28518	0
2020-03-11 17:55:00	1.28515	1.285278	1.28515	0
2020-03-11 18:00:00	1.28516	1.285176	1.28516	0
2020-03-11 18:05:00	1.28516	1.285173	1.28516	0
2020-03-11 18:10:00	1.28418	1.285071	1.28418	0
2020-03-11 18:15:00	1.28517	1.28507	1.28517	0
2020-03-11 18:20:00	1.28519	1.285071	1.28519	0
2020-03-11 18:25:00	1.28518	1.285071	1.28518	0
2020-03-11 18:30:00	1.28518	1.285072	1.28518	0
2020-03-11 18:35:00	1.28519	1.285074	1.28519	0
2020-03-11 18:40:00	1.2852	1.285076	1.2852	0
2020-03-11 18:45:00	1.28521	1.285082	1.28521	0
2020-03-11 18:50:00	1.28519	1.285085	1.28519	0
2020-03-11 18:55:00	1.2852	1.285089	1.2852	0
2020-03-11 19:00:00	1.28519	1.28519	1.28519	0
2020-03-11 19:05:00	1.28519	1.285192	1.28519	0
2020-03-11 19:10:00	1.2852	1.285193	1.2852	0
2020-03-11 19:15:00	1.28516	1.285191	1.28516	0
2020-03-11 19:20:00	1.28517	1.28519	1.28517	0
2020-03-11 19:25:00	1.28517	1.285188	1.28517	0
2020-03-11 19:30:00	1.28421	1.285089	1.28421	0
2020-03-11 19:35:00	1.2852	1.285088	1.2852	0
2020-03-11 19:40:00	1.28519	1.285088	1.28519	0
2020-03-11 19:45:00	1.28519	1.285087	1.28519	0
2020-03-11 19:50:00	1.28518	1.285086	1.28518	0
2020-03-11 19:55:00	1.28519	1.285086	1.28519	0
2020-03-11 20:00:00	1.28422	1.284988	1.28422	0
2020-03-11 20:05:00	1.28521	1.284993	1.28521	0
2020-03-11 20:10:00	1.28521	1.284997	1.28521	0
2020-03-11 20:15:00	1.28521	1.285001	1.28521	0
2020-03-11 20:20:00	1.2852	1.2851	1.2852	0
2020-03-11 20:25:00	1.28518	1.285098	1.28518	0
2020-03-11 20:30:00	1.28419	1.284998	1.28419	0
2020-03-11 20:35:00	1.28516	1.284995	1.28516	0
2020-03-11 20:40:00	1.28518	1.284995	1.28518	0
2020-03-11 20:45:00	1.28519	1.284995	1.28519	0
2020-03-11 20:50:00	1.2842	1.284993	1.2842	0
2020-03-11 20:55:00	1.28515	1.284987	1.28515	0
2020-03-11 21:00:00	1.28516	1.284982	1.28516	0
2020-03-11 21:05:00	1.28418	1.284879	1.28418	0
2020-03-11 21:10:00	1.28514	1.284873	1.28514	0
2020-03-11 21:15:00	1.28517	1.284872	1.28517	0
2020-03-11 21:20:00	1.28516	1.284969	1.28516	0
2020-03-11 21:25:00	1.28418	1.284871	1.28418	0
2020-03-11 21:30:00	1.28419	1.284772	1.28419	0
2020-03-11 21:35:00	1.28421	1.284674	1.28421	0
2020-03-11 21:40:00	1.2852	1.284774	1.2852	0
2020-03-11 21:45:00	1.28519	1.284778	1.28519	0
2020-03-11 21:50:00	1.2852	1.284782	1.2852	0
2020-03-11 21:55:00	1.28422	1.284786	1.28422	0
2020-03-11 22:00:00	1.28421	1.284693	1.28421	0
2020-03-11 22:05:00	1.28419	1.284595	1.28419	0
2020-03-11 22:10:00	1.28417	1.284496	1.28417	0
2020-03-11 22:15:00	1.28515	1.284593	1.28515	0
2020-03-11 22:20:00	1.28418	1.284592	1.28418	0
2020-03-11 22:25:00	1.28515	1.284686	1.28515	0
2020-03-11 22:30:00	1.28516	1.284682	1.28516	0
2020-03-11 22:35:00	1.2842	1.284583	1.2842	0
2020-03-11 22:40:00	1.28518	1.284581	1.28518	0
2020-03-11 22:45:00	1.28518	1.284677	1.28518	0
2020-03-11 22:50:00	1.28518	1.284774	1.28518	0
2020-03-11 22:55:00	1.28515	1.28487	1.28515	0
2020-03-11 23:00:00	1.28516	1.284969	1.28516	0
2020-03-11 23:05:00	1.28516	1.28497	1.28516	0
2020-03-11 23:10:00	1.28517	1.285069	1.28517	0
2020-03-11 23:15:00	1.28517	1.285071	1.28517	0
2020-03-11 23:20:00	1.28519	1.285074	1.28519	0
2020-03-11 23:25:00	1.2842	1.285074	1.2842	0
2020-03-11 23:30:00	1.2842	1.284976	1.2842	0
2020-03-11 23:35:00	1.28518	1.284976	1.28518	0
2020-03-11 23:40:00	1.28518	1.284976	1.28518	0
2020-03-11 23:45:00	1.28421	1.284882	1.28421	0
2020-03-11 23:50:00	1.28517	1.284883	1.28517	0
2020-03-11 23:55:00	1.28517	1.284884	1.28517	0
2020-03-12 00:00:00	1.28517	1.284884	1.28517	0
2020-03-12 00:05:00	1.28517	1.284884	1.28517	0
2020-03-12 00:10:00	1.28418	1.284783	1.28418	0
2020-03-12 00:15:00	1.28417	1.28478	1.28417	0
2020-03-12 00:20:00	1.28517	1.284877	1.28517	0
2020-03-12 00:25:00	1.28421	1.28478	1.28421	0
2020-03-12 00:30:00	1.28421	1.284683	1.28421	0
2020-03-12 00:35:00	1.28519	1.284781	1.28519	0
2020-03-12 00:40:00	1.28518	1.284782	1.28518	0
2020-03-12 00:45:00	1.28519	1.284784	1.28519	0
2020-03-12 00:50:00	1.28421	1.284688	1.28421	0
2020-03-12 00:55:00	1.2852	1.284691	1.2852	0
2020-03-12 01:00:00	1.28419	1.284692	1.28419	0
2020-03-12 01:05:00	1.28419	1.284694	1.28419	0
2020-03-12 01:10:00	1.28519	1.284696	1.28519	0
2020-03-12 01:15:00	1.28421	1.284696	1.28421	0
2020-03-12 01:20:00	1.28421	1.284696	1.28421	0
2020-03-12 01:25:00	1.28421	1.284598	1.28421	0
2020-03-12 01:30:00	1.28419	1.284499	1.28419	0
2020-03-12 01:35:00	1.2842	1.2844	1.2842	0
2020-03-12 01:40:00	1.2842	1.284399	1.2842	0
2020-03-12 01:45:00	1.28518	1.284397	1.28518	0
2020-03-12 01:50:00	1.28418	1.284396	1.28418	0
2020-03-12 01:55:00	1.28419	1.284396	1.28419	0
2020-03-12 02:00:00	1.28515	1.284392	1.28515	0
2020-03-12 02:05:00	1.28518	1.284489	1.28518	0
2020-03-12 02:10:00	1.28421	1.284489	1.28421	0
2020-03-12 02:15:00	1.2852	1.284588	1.2852	0
2020-03-12 02:20:00	1.28421	1.28459	1.28421	0
2020-03-12 02:25:00	1.2842	1.28459	1.2842	0
2020-03-12 02:30:00	1.28421	1.284591	1.28421	0
2020-03-12 02:35:00	1.2852	1.284593	1.2852	0
2020-03-12 02:40:00	1.28421	1.284596	1.28421	0
2020-03-12 02:45:00	1.2852	1.284697	1.2852	0
2020-03-12 02:50:00	1.28421	1.284603	1.28421	0
2020-03-12 02:55:00	1.28422	1.284507	1.28422	0
2020-03-12 03:00:00	1.28518	1.284604	1.28518	0
2020-03-12 03:05:00	1.28418	1.284502	1.28418	0
2020-03-12 03:10:00	1.2842	1.284501	1.2842	0
2020-03-12 03:15:00	1.2842	1.284501	1.2842	0
2020-03-12 03:20:00	1.28419	1.284499	1.28419	0
2020-03-12 03:25:00	1.28419	1.284398	1.28419	0
2020-03-12 03:30:00	1.28516	1.284493	1.28516	0
2020-03-12 03:35:00	1.28418	1.284391	1.28418	0
2020-03-12 03:40:00	1.2842	1.28439	1.2842	0
2020-03-12 03:45:00	1.28421	1.284389	1.28421	0
2020-03-12 03:50:00	1.2852	1.284391	1.2852	0
2020-03-12 03:55:00	1.28521	1.284494	1.28521	0
2020-03-12 04:00:00	1.28423	1.284497	1.28423	0
2020-03-12 04:05:00	1.2852	1.284597	1.2852	0
2020-03-12 04:10:00	1.28421	1.284599	1.28421	0
2020-03-12 04:15:00	1.28422	1.284602	1.28422	0
2020-03-12 04:20:00	1.28422	1.284508	1.28422	0
2020-03-12 04:25:00	1.28421	1.284511	1.28421	0
2020-03-12 04:30:00	1.28421	1.284512	1.28421	0
2020-03-12 04:35:00	1.2842	1.284511	1.2842	0
2020-03-12 04:40:00	1.2842	1.284411	1.2842	0
2020-03-12 04:45:00	1.2842	1.28431	1.2842	0
2020-03-12 04:50:00	1.28519	1.284406	1.28519	0
2020-03-12 04:55:00	1.28422	1.284308	1.28422	0
2020-03-12 05:00:00	1.28422	1.284309	1.28422	0
2020-03-12 05:05:00	1.28519	1.284406	1.28519	0
2020-03-12 05:10:00	1.28517	1.284501	1.28517	0
2020-03-12 05:15:00	1.28419	1.284499	1.28419	0
2020-03-12 05:20:00	1.28419	1.284497	1.28419	0
2020-03-12 05:25:00	1.28418	1.284495	1.28418	0
2020-03-12 05:30:00	1.28418	1.284493	1.28418	0
2020-03-12 05:35:00	1.28517	1.28459	1.28517	0
2020-03-12 05:40:00	1.28517	1.284588	1.28517	0
2020-03-12 05:45:00	1.28419	1.284585	1.28419	0
2020-03-12 05:50:00	1.28419	1.284582	1.28419	0
2020-03-12 05:55:00	1.28519	1.284582	1.28519	0
2020-03-12 06:00:00	1.28421	1.284486	1.28421	0
2020-03-12 06:05:00	1.28421	1.284488	1.28421	0
2020-03-12 06:10:00	1.2842	1.284489	1.2842	0
2020-03-12 06:15:00	1.2842	1.284491	1.2842	0
2020-03-12 06:20:00	1.28421	1.284494	1.28421	0
2020-03-12 06:25:00	1.28422	1.284399	1.28422	0
2020-03-12 06:30:00	1.28323	1.284205	1.28323	0
2020-03-12 06:35:00	1.28518	1.284304	1.28518	0
2020-03-12 06:40:00	1.28519	1.284404	1.28519	0
2020-03-12 06:45:00	1.2842	1.284305	1.2842	0
2020-03-12 06:50:00	1.2842	1.284304	1.2842	0
2020-03-12 06:55:00	1.28421	1.284304	1.28421	0
2020-03-12 07:00:00	1.28422	1.284306	1.28422	0
2020-03-12 07:05:00	1.28423	1.284309	1.28423	0
2020-03-12 07:10:00	1.2852	1.284408	1.2852	0
2020-03-12 07:15:00	1.28322	1.284308	1.28322	0
2020-03-12 07:20:00	1.28421	1.284406	1.28421	0
2020-03-12 07:25:00	1.28519	1.284407	1.28519	0
2020-03-12 07:30:00	1.28519	1.284407	1.28519	0
2020-03-12 07:35:00	1.28421	1.284408	1.28421	0
2020-03-12 07:40:00	1.2852	1.284508	1.2852	0
2020-03-12 07:45:00	1.28519	1.284606	1.28519	0
2020-03-12 07:50:00	1.2842	1.284604	1.2842	0
2020-03-12 07:55:00	1.28421	1.284602	1.28421	0
2020-03-12 08:00:00	1.2852	1.284602	1.2852	0
2020-03-12 08:05:00	1.28421	1.284701	1.28421	0
2020-03-12 08:10:00	1.2842	1.2847	1.2842	0
2020-03-12 08:15:00	1.28518	1.284699	1.28518	0
2020-03-12 08:20:00	1.28419	1.284599	1.28419	0
2020-03-12 08:25:00	1.2842	1.284598	1.2842	0
2020-03-12 08:30:00	1.2842	1.284498	1.2842	0
2020-03-12 08:35:00	1.28421	1.2844	1.28421	0
2020-03-12 08:40:00	1.28519	1.284499	1.28519	0
2020-03-12 08:45:00	1.28419	1.284497	1.28419	0
2020-03-12 08:50:00	1.28419	1.284396	1.28419	0
2020-03-12 08:55:00	1.28419	1.284394	1.28419	0
2020-03-12 09:00:00	1.28419	1.284393	1.28419	0
2020-03-12 09:05:00	1.28517	1.284392	1.28517	0
2020-03-12 09:10:00	1.28419	1.284392	1.28419	0
2020-03-12 09:15:00	1.28519	1.284491	1.28519	0
2020-03-12 09:20:00	1.28421	1.284492	1.28421	0
2020-03-12 09:25:00	1.2842	1.284491	1.2842	0
2020-03-12 09:30:00	1.28421	1.284393	1.28421	0
2020-03-12 09:35:00	1.28421	1.284395	1.28421	0
2020-03-12 09:40:00	1.28419	1.284395	1.28419	0
2020-03-12 09:45:00	1.28421	1.284397	1.28421	0
2020-03-12 09:50:00	1.28421	1.284399	1.28421	0
2020-03-12 09:55:00	1.28421	1.284303	1.28421	0
2020-03-12 10:00:00	1.28418	1.284302	1.28418	0
2020-03-12 10:05:00	1.28517	1.2843	1.28517	0
2020-03-12 10:10:00	1.28517	1.284396	1.28517	0
2020-03-12 10:15:00	1.28517	1.284493	1.28517	0
2020-03-12 10:20:00	1.28517	1.284589	1.28517	0
2020-03-12 10:25:00	1.28416	1.284584	1.28416	0
2020-03-12 10:30:00	1.28416	1.284581	1.28416	0
2020-03-12 10:35:00	1.28417	1.284577	1.28417	0
2020-03-12 10:40:00	1.28417	1.284573	1.28417	0
2020-03-12 10:45:00	1.28514	1.284666	1.28514	0
2020-03-12 10:50:00	1.28516	1.284764	1.28516	0
2020-03-12 10:55:00	1.28417	1.284664	1.28417	0
2020-03-12 11:00:00	1.28416	1.284563	1.28416	0
2020-03-12 11:05:00	1.28516	1.284562	1.28516	0
2020-03-12 11:10:00	1.28518	1.284563	1.28518	0
2020-03-12 11:15:00	1.28421	1.284568	1.28421	0
2020-03-12 11:20:00	1.28419	1.284571	1.28419	0
2020-03-12 11:25:00	1.28421	1.284575	1.28421	0
2020-03-12 11:30:00	1.28421	1.284579	1.28421	0
2020-03-12 11:35:00	1.28519	1.284584	1.28519	0
2020-03-12 11:40:00	1.2842	1.284488	1.2842	0
2020-03-12 11:45:00	1.28421	1.284492	1.28421	0
2020-03-12 11:50:00	1.2842	1.284496	1.2842	0
2020-03-12 11:55:00	1.28418	1.284398	1.28418	0
2020-03-12 12:00:00	1.28419	1.284299	1.28419	0
2020-03-12 12:05:00	1.28417	1.284295	1.28417	0
2020-03-12 12:10:00	1.28419	1.284295	1.28419	0
2020-03-12 12:15:00	1.28418	1.284292	1.28418	0
2020-03-12 12:20:00	1.28418	1.284289	1.28418	0
2020-03-12 12:25:00	1.28516	1.284286	1.28516	0
2020-03-12 12:30:00	1.28414	1.28428	1.28414	0
2020-03-12 12:35:00	1.28417	1.284276	1.28417	0
2020-03-12 12:40:00	1.28515	1.284371	1.28515	0
2020-03-12 12:45:00	1.28417	1.28437	1.28417	0
2020-03-12 12:50:00	1.28419	1.28437	1.28419	0
2020-03-12 12:55:00	1.28421	1.284374	1.28421	0
2020-03-12 13:00:00	1.2842	1.284375	1.2842	0
2020-03-12 13:05:00	1.28421	1.284378	1.28421	0
2020-03-12 13:10:00	1.28419	1.284379	1.28419	0
2020-03-12 13:15:00	1.28416	1.284279	1.28416	0
2020-03-12 13:20:00	1.28417	1.284282	1.28417	0
2020-03-12 13:25:00	1.28415	1.28428	1.28415	0
2020-03-12 13:30:00	1.28417	1.284182	1.28417	0
2020-03-12 13:35:00	1.28417	1.284182	1.28417	0
2020-03-12 13:40:00	1.28418	1.284181	1.28418	0
2020-03-12 13:45:00	1.28419	1.284179	1.28419	0
2020-03-12 13:50:00	1.28419	1.284178	1.28419	0
2020-03-12 13:55:00	1.28419	1.284176	1.28419	0
2020-03-12 14:00:00	1.28322	1.284079	1.28322	0
2020-03-12 14:05:00	1.28417	1.28408	1.28417	0
2020-03-12 14:10:00	1.28319	1.283982	1.28319	0
2020-03-12 14:15:00	1.28418	1.283985	1.28418	0
2020-03-12 14:20:00	1.2842	1.283988	1.2842	0
2020-03-12 14:25:00	1.28421	1.283992	1.28421	0
2020-03-12 14:30:00	1.28419	1.283993	1.28419	0
2020-03-12 14:35:00	1.28417	1.283991	1.28417	0
2020-03-12 14:40:00	1.28418	1.28399	1.28418	0
2020-03-12 14:45:00	1.2842	1.283991	1.2842	0
2020-03-12 14:50:00	1.2842	1.284089	1.2842	0
2020-03-12 14:55:00	1.2842	1.284092	1.2842	0
2020-03-12 15:00:00	1.2842	1.284193	1.2842	0
2020-03-12 15:05:00	1.28518	1.284293	1.28518	0
2020-03-12 15:10:00	1.28419	1.284292	1.28419	0
2020-03-12 15:15:00	1.28419	1.28429	1.28419	0
2020-03-12 15:20:00	1.28421	1.284292	1.28421	0
2020-03-12 15:25:00	1.2842	1.284295	1.2842	0
2020-03-12 15:30:00	1.2842	1.284297	1.2842	0
2020-03-12 15:35:00	1.28418	1.284295	1.28418	0
2020-03-12 15:40:00	1.28321	1.284196	1.28321	0
2020-03-12 15:45:00	1.28322	1.284098	1.28322	0
2020-03-12 15:50:00	1.28518	1.284196	1.28518	0
2020-03-12 15:55:00	1.28418	1.284096	1.28418	0
2020-03-12 16:00:00	1.2842	1.284097	1.2842	0
2020-03-12 16:05:00	1.28322	1.284	1.28322	0
2020-03-12 16:10:00	1.2842	1.283999	1.2842	0
2020-03-12 16:15:00	1.28323	1.283902	1.28323	0
2020-03-12 16:20:00	1.28419	1.283901	1.28419	0
2020-03-12 16:25:00	1.28419	1.283902	1.28419	0
2020-03-12 16:30:00	1.28421	1.284002	1.28421	0
2020-03-12 16:35:00	1.28421	1.284101	1.28421	0
2020-03-12 16:40:00	1.28422	1.284005	1.28422	0
2020-03-12 16:45:00	1.28421	1.284008	1.28421	0
2020-03-12 16:50:00	1.28419	1.284007	1.28419	0
2020-03-12 16:55:00	1.28321	1.284006	1.28321	0
2020-03-12 17:00:00	1.28421	1.284007	1.28421	0
2020-03-12 17:05:00	1.28422	1.284106	1.28422	0
2020-03-12 17:10:00	1.28422	1.284109	1.28422	0
2020-03-12 17:15:00	1.28423	1.284113	1.28423	0
2020-03-12 17:20:00	1.28323	1.284015	1.28323	0
2020-03-12 17:25:00	1.28418	1.284012	1.28418	0
2020-03-12 17:30:00	1.28418	1.284008	1.28418	0
2020-03-12 17:35:00	1.2842	1.284007	1.2842	0
2020-03-12 17:40:00	1.28421	1.284009	1.28421	0
2020-03-12 17:45:00	1.28422	1.28411	1.28422	0
2020-03-12 17:50:00	1.28422	1.284111	1.28422	0
2020-03-12 17:55:00	1.28421	1.28411	1.28421	0
2020-03-12 18:00:00	1.28421	1.284109	1.28421	0
2020-03-12 18:05:00	1.28422	1.284108	1.28422	0
2020-03-12 18:10:00	1.28323	1.284108	1.28323	0
2020-03-12 18:15:00	1.28419	1.284109	1.28419	0
2020-03-12 18:20:00	1.28421	1.284112	1.28421	0
2020-03-12 18:25:00	1.28322	1.284014	1.28322	0
2020-03-12 18:30:00	1.28421	1.284014	1.28421	0
2020-03-12 18:35:00	1.28322	1.283914	1.28322	0
2020-03-12 18:40:00	1.2842	1.283912	1.2842	0
2020-03-12 18:45:00	1.2842	1.283911	1.2842	0
2020-03-12 18:50:00	1.2842	1.28391	1.2842	0
2020-03-12 18:55:00	1.28419	1.283907	1.28419	0
2020-03-12 19:00:00	1.28323	1.283907	1.28323	0
2020-03-12 19:05:00	1.28422	1.28391	1.28422	0
2020-03-12 19:10:00	1.28422	1.283911	1.28422	0
2020-03-12 19:15:00	1.28423	1.284012	1.28423	0
2020-03-12 19:20:00	1.28421	1.284012	1.28421	0
2020-03-12 19:25:00	1.28422	1.284112	1.28422	0
2020-03-12 19:30:00	1.2842	1.284112	1.2842	0
2020-03-12 19:35:00	1.28321	1.284013	1.28321	0
2020-03-12 19:40:00	1.28323	1.283916	1.28323	0
2020-03-12 19:45:00	1.28322	1.283819	1.28322	0
2020-03-12 19:50:00	1.28419	1.283915	1.28419	0
2020-03-12 19:55:00	1.28322	1.283815	1.28322	0
2020-03-12 20:00:00	1.28322	1.283715	1.28322	0
2020-03-12 20:05:00	1.28421	1.283713	1.28421	0
2020-03-12 20:10:00	1.2842	1.283712	1.2842	0
2020-03-12 20:15:00	1.28323	1.283613	1.28323	0
2020-03-12 20:20:00	1.28421	1.283614	1.28421	0
2020-03-12 20:25:00	1.28323	1.283616	1.28323	0
2020-03-12 20:30:00	1.28421	1.283714	1.28421	0
2020-03-12 20:35:00	1.2832	1.283712	1.2832	0
2020-03-12 20:40:00	1.2842	1.283713	1.2842	0
2020-03-12 20:45:00	1.28421	1.283812	1.28421	0
2020-03-12 20:50:00	1.28324	1.283814	1.28324	0
2020-03-12 20:55:00	1.28423	1.283816	1.28423	0
2020-03-12 21:00:00	1.28423	1.283819	1.28423	0
2020-03-12 21:05:00	1.28325	1.283821	1.28325	0
2020-03-12 21:10:00	1.28422	1.283822	1.28422	0
2020-03-12 21:15:00	1.28324	1.283823	1.28324	0
2020-03-12 21:20:00	1.28421	1.283823	1.28421	0
2020-03-12 21:25:00	1.28322	1.283825	1.28322	0
2020-03-12 21:30:00	1.28319	1.283724	1.28319	0
2020-03-12 21:35:00	1.28418	1.283721	1.28418	0
2020-03-12 21:40:00	1.28322	1.283719	1.28322	0
2020-03-12 21:45:00	1.28419	1.283715	1.28419	0
2020-03-12 21:50:00	1.28419	1.283711	1.28419	0
2020-03-12 21:55:00	1.28419	1.283805	1.28419	0
2020-03-12 22:00:00	1.2832	1.283703	1.2832	0
2020-03-12 22:05:00	1.28322	1.283701	1.28322	0
2020-03-12 22:10:00	1.28419	1.283699	1.28419	0
2020-03-12 22:15:00	1.28323	1.2837	1.28323	0
2020-03-12 22:20:00	1.28322	1.283703	1.28322	0
2020-03-12 22:25:00	1.28322	1.283607	1.28322	0
2020-03-12 22:30:00	1.28323	1.283608	1.28323	0
2020-03-12 22:35:00	1.28324	1.283513	1.28324	0
2020-03-12 22:40:00	1.28422	1.283516	1.28422	0
2020-03-12 22:45:00	1.28323	1.28342	1.28323	0
2020-03-12 22:50:00	1.28324	1.283424	1.28324	0
2020-03-12 22:55:00	1.28322	1.283424	1.28322	0
2020-03-12 23:00:00	1.28421	1.283426	1.28421	0
2020-03-12 23:05:00	1.28324	1.283427	1.28324	0
2020-03-12 23:10:00	1.28421	1.283526	1.28421	0
2020-03-12 23:15:00	1.28419	1.283623	1.28419	0
2020-03-12 23:20:00	1.28321	1.283621	1.28321	0
2020-03-12 23:25:00	1.28416	1.283713	1.28416	0
2020-03-12 23:30:00	1.28416	1.283707	1.28416	0
2020-03-12 23:35:00	1.28419	1.283803	1.28419	0
2020-03-12 23:40:00	1.28419	1.283898	1.28419	0
2020-03-12 23:45:00	1.28321	1.283897	1.28321	0
2020-03-12 23:50:00	1.28318	1.283794	1.28318	0
2020-03-12 23:55:00	1.28318	1.283788	1.28318	0
2020-03-13 00:00:00	1.28319	1.283686	1.28319	0
2020-03-13 00:05:00	1.28321	1.283588	1.28321	0
2020-03-13 00:10:00	1.28322	1.283589	1.28322	0
2020-03-13 00:15:00	1.28422	1.283595	1.28422	0
2020-03-13 00:20:00	1.28422	1.283601	1.28422	0
2020-03-13 00:25:00	1.28323	1.283505	1.28323	0
2020-03-13 00:30:00	1.28324	1.28341	1.28324	0
2020-03-13 00:35:00	1.28323	1.283412	1.28323	0
2020-03-13 00:40:00	1.28322	1.283416	1.28322	0
2020-03-13 00:45:00	1.28322	1.28342	1.28322	0
2020-03-13 00:50:00	1.28323	1.283424	1.28323	0
2020-03-13 00:55:00	1.28422	1.283525	1.28422	0
2020-03-13 01:00:00	1.28423	1.283626	1.28423	0
2020-03-13 01:05:00	1.28323	1.283527	1.28323	0
2020-03-13 01:10:00	1.28324	1.283429	1.28324	0
2020-03-13 01:15:00	1.28323	1.283429	1.28323	0
2020-03-13 01:20:00	1.28322	1.283427	1.28322	0
2020-03-13 01:25:00	1.28321	1.283425	1.28321	0
2020-03-13 01:30:00	1.28322	1.283425	1.28322	0
2020-03-13 01:35:00	1.28323	1.283426	1.28323	0
2020-03-13 01:40:00	1.28324	1.283427	1.28324	0
2020-03-13 01:45:00	1.28323	1.283328	1.28323	0
2020-03-13 01:50:00	1.28322	1.283227	1.28322	0
2020-03-13 01:55:00	1.28323	1.283227	1.28323	0
2020-03-13 02:00:00	1.28323	1.283226	1.28323	0
2020-03-13 02:05:00	1.28324	1.283227	1.28324	0
2020-03-13 02:10:00	1.28324	1.283229	1.28324	0
2020-03-13 02:15:00	1.2842	1.283328	1.2842	0
2020-03-13 02:20:00	1.28323	1.283329	1.28323	0
2020-03-13 02:25:00	1.28321	1.283327	1.28321	0
2020-03-13 02:30:00	1.28321	1.283324	1.28321	0
2020-03-13 02:35:00	1.28419	1.28342	1.28419	0
2020-03-13 02:40:00	1.28323	1.283421	1.28323	0
2020-03-13 02:45:00	1.28324	1.283422	1.28324	0
2020-03-13 02:50:00	1.28422	1.283521	1.28422	0
2020-03-13 02:55:00	1.28324	1.283521	1.28324	0
2020-03-13 03:00:00	1.28323	1.28352	1.28323	0
2020-03-13 03:05:00	1.28421	1.283521	1.28421	0
2020-03-13 03:10:00	1.2842	1.283618	1.2842	0
2020-03-13 03:15:00	1.28323	1.28362	1.28323	0
2020-03-13 03:20:00	1.28422	1.283721	1.28422	0
2020-03-13 03:25:00	1.28323	1.283625	1.28323	0
2020-03-13 03:30:00	1.2832	1.283622	1.2832	0
2020-03-13 03:35:00	1.28321	1.283619	1.28321	0
2020-03-13 03:40:00	1.28321	1.283518	1.28321	0
2020-03-13 03:45:00	1.28322	1.283516	1.28322	0
2020-03-13 03:50:00	1.28421	1.283614	1.28421	0
2020-03-13 03:55:00	1.28324	1.283517	1.28324	0
2020-03-13 04:00:00	1.28322	1.283419	1.28322	0
2020-03-13 04:05:00	1.28323	1.283419	1.28323	0
2020-03-13 04:10:00	1.28422	1.283419	1.28422	0
2020-03-13 04:15:00	1.28323	1.283419	1.28323	0
2020-03-13 04:20:00	1.28322	1.283421	1.28322	0
2020-03-13 04:25:00	1.28323	1.283423	1.28323	0
2020-03-13 04:30:00	1.28322	1.283424	1.28322	0
2020-03-13 04:35:00	1.28322	1.283424	1.28322	0
2020-03-13 04:40:00	1.28323	1.283326	1.28323	0
2020-03-13 04:45:00	1.28324	1.283326	1.28324	0
2020-03-13 04:50:00	1.28421	1.283425	1.28421	0
2020-03-13 04:55:00	1.28324	1.283426	1.28324	0
2020-03-13 05:00:00	1.28422	1.283426	1.28422	0
2020-03-13 05:05:00	1.28322	1.283425	1.28322	0
2020-03-13 05:10:00	1.28421	1.283524	1.28421	0
2020-03-13 05:15:00	1.28324	1.283525	1.28324	0
2020-03-13 05:20:00	1.28422	1.283625	1.28422	0
2020-03-13 05:25:00	1.28325	1.283628	1.28325	0
2020-03-13 05:30:00	1.28322	1.283627	1.28322	0
2020-03-13 05:35:00	1.28321	1.283624	1.28321	0
2020-03-13 05:40:00	1.28323	1.283526	1.28323	0
2020-03-13 05:45:00	1.28324	1.283526	1.28324	0
2020-03-13 05:50:00	1.28422	1.283526	1.28422	0
2020-03-13 05:55:00	1.28324	1.283528	1.28324	0
2020-03-13 06:00:00	1.28323	1.28343	1.28323	0
2020-03-13 06:05:00	1.28323	1.283429	1.28323	0
2020-03-13 06:10:00	1.28321	1.283328	1.28321	0
2020-03-13 06:15:00	1.28321	1.283324	1.28321	0
2020-03-13 06:20:00	1.28419	1.283421	1.28419	0
2020-03-13 06:25:00	1.2832	1.28342	1.2832	0
2020-03-13 06:30:00	1.28321	1.283418	1.28321	0
2020-03-13 06:35:00	1.28321	1.283415	1.28321	0
2020-03-13 06:40:00	1.28322	1.283315	1.28322	0
2020-03-13 06:45:00	1.28322	1.283313	1.28322	0
2020-03-13 06:50:00	1.28323	1.283313	1.28323	0
2020-03-13 06:55:00	1.28324	1.283314	1.28324	0
2020-03-13 07:00:00	1.28324	1.283317	1.28324	0
2020-03-13 07:05:00	1.28323	1.283319	1.28323	0
2020-03-13 07:10:00	1.28322	1.283222	1.28322	0
2020-03-13 07:15:00	1.28323	1.283225	1.28323	0
2020-03-13 07:20:00	1.28422	1.283326	1.28422	0
2020-03-13 07:25:00	1.28324	1.283329	1.28324	0
2020-03-13 07:30:00	1.28421	1.283428	1.28421	0
2020-03-13 07:35:00	1.28321	1.283427	1.28321	0
2020-03-13 07:40:00	1.28322	1.283426	1.28322	0
2020-03-13 07:45:00	1.2832	1.283422	1.2832	0
2020-03-13 07:50:00	1.28418	1.283516	1.28418	0
2020-03-13 07:55:00	1.2832	1.283513	1.2832	0
2020-03-13 08:00:00	1.28321	1.283512	1.28321	0
2020-03-13 08:05:00	1.28322	1.283511	1.28322	0
2020-03-13 08:10:00	1.2832	1.283409	1.2832	0
2020-03-13 08:15:00	1.28321	1.283406	1.28321	0
2020-03-13 08:20:00	1.2832	1.283305	1.2832	0
2020-03-13 08:25:00	1.28319	1.283303	1.28319	0
2020-03-13 08:30:00	1.2832	1.283301	1.2832	0
2020-03-13 08:35:00	1.28223	1.283204	1.28223	0
2020-03-13 08:40:00	1.28321	1.283107	1.28321	0
2020-03-13 08:45:00	1.28222	1.283009	1.28222	0
2020-03-13 08:50:00	1.28224	1.282912	1.28224	0
2020-03-13 08:55:00	1.28225	1.282815	1.28225	0
2020-03-13 09:00:00	1.28128	1.282623	1.28128	0
2020-03-13 09:05:00	1.28225	1.282527	1.28225	0
2020-03-13 09:10:00	1.28126	1.282333	1.28126	0
2020-03-13 09:15:00	1.28127	1.282141	1.28127	0
2020-03-13 09:20:00	1.28226	1.282047	1.28226	0
2020-03-13 09:25:00	1.28226	1.28205	1.28226	0
2020-03-13 09:30:00	1.28128	1.281857	1.28128	0
2020-03-13 09:35:00	1.28129	1.281764	1.28129	0
2020-03-13 09:40:00	1.28031	1.281571	1.28031	0
2020-03-13 09:45:00	1.28129	1.281475	1.28129	0
2020-03-13 09:50:00	1.28129	1.281476	1.28129	0
2020-03-13 09:55:00	1.28129	1.28138	1.28129	0
2020-03-13 10:00:00	1.28129	1.281383	1.28129	0
2020-03-13 10:05:00	1.28129	1.281385	1.28129	0
2020-03-13 10:10:00	1.28129	1.281288	1.28129	0
2020-03-13 10:15:00	1.28031	1.281093	1.28031	0
2020-03-13 10:20:00	1.28031	1.280996	1.28031	0
2020-03-13 10:25:00	1.28031	1.280898	1.28031	0
2020-03-13 10:30:00	1.28031	1.280898	1.28031	0
2020-03-13 10:35:00	1.28031	1.2808	1.28031	0
2020-03-13 10:40:00	1.28031	1.280702	1.28031	0
2020-03-13 10:45:00	1.28031	1.280604	1.28031	0
2020-03-13 10:50:00	1.27932	1.280407	1.27932	0
2020-03-13 10:55:00	1.28031	1.280309	1.28031	0
2020-03-13 11:00:00	1.28031	1.280211	1.28031	0
2020-03-13 11:05:00	1.28031	1.280211	1.28031	0
2020-03-13 11:10:00	1.28031	1.280211	1.28031	0
2020-03-13 11:15:00	1.27932	1.280112	1.27932	0
2020-03-13 11:20:00	1.28031	1.280112	1.28031	0
2020-03-13 11:25:00	1.28129	1.28021	1.28129	0
2020-03-13 11:30:00	1.28129	1.280308	1.28129	0
2020-03-13 11:35:00	1.28031	1.280308	1.28031	0
2020-03-13 11:40:00	1.28031	1.280407	1.28031	0
2020-03-13 11:45:00	1.28129	1.280505	1.28129	0
2020-03-13 11:50:00	1.28129	1.280603	1.28129	0
2020-03-13 11:55:00	1.28129	1.280701	1.28129	0
2020-03-13 12:00:00	1.28127	1.280797	1.28127	0
2020-03-13 12:05:00	1.2803	1.280895	1.2803	0
2020-03-13 12:10:00	1.28128	1.280992	1.28128	0
2020-03-13 12:15:00	1.28129	1.280992	1.28129	0
2020-03-13 12:20:00	1.28125	1.280988	1.28125	0
2020-03-13 12:25:00	1.28127	1.281084	1.28127	0
2020-03-13 12:30:00	1.28127	1.28118	1.28127	0
2020-03-13 12:35:00	1.28128	1.281179	1.28128	0
2020-03-13 12:40:00	1.28128	1.281178	1.28128	0
2020-03-13 12:45:00	1.28227	1.281276	1.28227	0
2020-03-13 12:50:00	1.28227	1.281376	1.28227	0
2020-03-13 12:55:00	1.28227	1.281573	1.28227	0
2020-03-13 13:00:00	1.28227	1.281672	1.28227	0
2020-03-13 13:05:00	1.28129	1.281672	1.28129	0
2020-03-13 13:10:00	1.28227	1.281774	1.28227	0
2020-03-13 13:15:00	1.28129	1.281776	1.28129	0
2020-03-13 13:20:00	1.28127	1.281776	1.28127	0
2020-03-13 13:25:00	1.28128	1.281776	1.28128	0
2020-03-13 13:30:00	1.28128	1.281776	1.28128	0
2020-03-13 13:35:00	1.28129	1.281678	1.28129	0
2020-03-13 13:40:00	1.28226	1.281677	1.28226	0
2020-03-13 13:45:00	1.28223	1.281673	1.28223	0
2020-03-13 13:50:00	1.28225	1.281671	1.28225	0
2020-03-13 13:55:00	1.28224	1.281766	1.28224	0
2020-03-13 14:00:00	1.28225	1.281764	1.28225	0
2020-03-13 14:05:00	1.28226	1.281861	1.28226	0
2020-03-13 14:10:00	1.28128	1.281862	1.28128	0
2020-03-13 14:15:00	1.28225	1.281959	1.28225	0
2020-03-13 14:20:00	1.28225	1.282056	1.28225	0
2020-03-13 14:25:00	1.28224	1.282151	1.28224	0
2020-03-13 14:30:00	1.28225	1.28215	1.28225	0
2020-03-13 14:35:00	1.28226	1.282153	1.28226	0
2020-03-13 14:40:00	1.28225	1.282153	1.28225	0
2020-03-13 14:45:00	1.28226	1.282155	1.28226	0
2020-03-13 14:50:00	1.28225	1.282155	1.28225	0
2020-03-13 14:55:00	1.28125	1.282054	1.28125	0
2020-03-13 15:00:00	1.28224	1.28215	1.28224	0
2020-03-13 15:05:00	1.28225	1.28215	1.28225	0
2020-03-13 15:10:00	1.28126	1.282051	1.28126	0
2020-03-13 15:15:00	1.28225	1.282052	1.28225	0
2020-03-13 15:20:00	1.28226	1.282053	1.28226	0
2020-03-13 15:25:00	1.28226	1.282053	1.28226	0
2020-03-13 15:30:00	1.28227	1.282055	1.28227	0
2020-03-13 15:35:00	1.28323	1.282152	1.28323	0
2020-03-13 15:40:00	1.28323	1.28225	1.28323	0
2020-03-13 15:45:00	1.28127	1.282252	1.28127	0
2020-03-13 15:50:00	1.28226	1.282254	1.28226	0
2020-03-13 15:55:00	1.28127	1.282156	1.28127	0
2020-03-13 16:00:00	1.28226	1.282256	1.28226	0
2020-03-13 16:05:00	1.28226	1.282257	1.28226	0
2020-03-13 16:10:00	1.28227	1.282258	1.28227	0
2020-03-13 16:15:00	1.28227	1.282259	1.28227	0
2020-03-13 16:20:00	1.28227	1.282259	1.28227	0
2020-03-13 16:25:00	1.28227	1.282163	1.28227	0
2020-03-13 16:30:00	1.28227	1.282067	1.28227	0
2020-03-13 16:35:00	1.28226	1.282166	1.28226	0
2020-03-13 16:40:00	1.28226	1.282166	1.28226	0
2020-03-13 16:45:00	1.28325	1.282364	1.28325	0
2020-03-13 16:50:00	1.28323	1.282461	1.28323	0
2020-03-13 16:55:00	1.28226	1.282461	1.28226	0
2020-03-13 17:00:00	1.28226	1.28246	1.28226	0
2020-03-13 17:05:00	1.28225	1.282458	1.28225	0
2020-03-13 17:10:00	1.28226	1.282457	1.28226	0
2020-03-13 17:15:00	1.28226	1.282456	1.28226	0
2020-03-13 17:20:00	1.28225	1.282454	1.28225	0
2020-03-13 17:25:00	1.28226	1.282454	1.28226	0
2020-03-13 17:30:00	1.28128	1.282356	1.28128	0
2020-03-13 17:35:00	1.28227	1.282258	1.28227	0
2020-03-13 17:40:00	1.28227	1.282162	1.28227	0
2020-03-13 17:45:00	1.28227	1.282163	1.28227	0
2020-03-13 17:50:00	1.28227	1.282164	1.28227	0
2020-03-13 17:55:00	1.28227	1.282166	1.28227	0
2020-03-13 18:00:00	1.28227	1.282167	1.28227	0
2020-03-13 18:05:00	1.28225	1.282166	1.28225	0
2020-03-13 18:10:00	1.28226	1.282167	1.28226	0
2020-03-13 18:15:00	1.28225	1.282166	1.28225	0
2020-03-13 18:20:00	1.28127	1.282165	1.28127	0
2020-03-13 18:25:00	1.28226	1.282164	1.28226	0
2020-03-13 18:30:00	1.28227	1.282164	1.28227	0
2020-03-13 18:35:00	1.28227	1.282164	1.28227	0
2020-03-13 18:40:00	1.28226	1.282163	1.28226	0
2020-03-13 18:45:00	1.28324	1.28226	1.28324	0
2020-03-13 18:50:00	1.28227	1.28226	1.28227	0
2020-03-13 18:55:00	1.28227	1.282262	1.28227	0
2020-03-13 19:00:00	1.28226	1.282262	1.28226	0
2020-03-13 19:05:00	1.28226	1.282263	1.28226	0
2020-03-13 19:10:00	1.28225	1.282361	1.28225	0
2020-03-13 19:15:00	1.28127	1.282262	1.28127	0
2020-03-13 19:20:00	1.28226	1.282261	1.28226	0
2020-03-13 19:25:00	1.28227	1.282261	1.28227	0
2020-03-13 19:30:00	1.28227	1.282262	1.28227	0
2020-03-13 19:35:00	1.28227	1.282165	1.28227	0
2020-03-13 19:40:00	1.28129	1.282067	1.28129	0
2020-03-13 19:45:00	1.28227	1.282067	1.28227	0
2020-03-13 19:50:00	1.28227	1.282068	1.28227	0
2020-03-13 19:55:00	1.28224	1.282066	1.28224	0
2020-03-13 20:00:00	1.28225	1.282066	1.28225	0
2020-03-13 20:05:00	1.28223	1.282162	1.28223	0
2020-03-13 20:10:00	1.28223	1.282159	1.28223	0
2020-03-13 20:15:00	1.28223	1.282155	1.28223	0
2020-03-13 20:20:00	1.28125	1.282053	1.28125	0
2020-03-13 20:25:00	1.28225	1.282051	1.28225	0
2020-03-13 20:30:00	1.28222	1.282144	1.28222	0
2020-03-13 20:35:00	1.28224	1.282141	1.28224	0
2020-03-13 20:40:00	1.28225	1.282139	1.28225	0
2020-03-13 20:45:00	1.28224	1.282139	1.28224	0
2020-03-13 20:50:00	1.28225	1.282139	1.28225	0
2020-03-13 20:55:00	1.28226	1.282142	1.28226	0
2020-03-13 21:00:00	1.28128	1.282047	1.28128	0
2020-03-13 21:05:00	1.28227	1.282051	1.28227	0
2020-03-13 21:10:00	1.28325	1.282251	1.28325	0
2020-03-13 21:15:00	1.28129	1.282155	1.28129	0
2020-03-13 21:20:00	1.28227	1.28216	1.28227	0
2020-03-13 21:25:00	1.28227	1.282163	1.28227	0
2020-03-13 21:30:00	1.28227	1.282165	1.28227	0
2020-03-13 21:35:00	1.28227	1.282168	1.28227	0
2020-03-13 21:40:00	1.28227	1.28217	1.28227	0
2020-03-13 21:45:00	1.28227	1.282171	1.28227	0
2020-03-13 21:50:00	1.28227	1.28227	1.28227	0
2020-03-13 21:55:00	1.28227	1.28227	1.28227	0
2020-03-13 22:00:00	1.28226	1.282171	1.28226	0
2020-03-13 22:05:00	1.28226	1.282268	1.28226	0
2020-03-13 22:10:00	1.28227	1.282268	1.28227	0
2020-03-13 22:15:00	1.28127	1.282168	1.28127	0
2020-03-13 22:20:00	1.28225	1.282166	1.28225	0
2020-03-13 22:25:00	1.28224	1.282163	1.28224	0
2020-03-13 22:30:00	1.28225	1.282161	1.28225	0
2020-03-13 22:35:00	1.28226	1.28216	1.28226	0
2020-03-13 22:40:00	1.28226	1.282159	1.28226	0
2020-03-13 22:45:00	1.28227	1.282159	1.28227	0
2020-03-13 22:50:00	1.28227	1.28216	1.28227	0
2020-03-13 22:55:00	1.28127	1.282061	1.28127	0
2020-03-13 23:00:00	1.28128	1.281962	1.28128	0
2020-03-13 23:05:00	1.28226	1.282061	1.28226	0
2020-03-13 23:10:00	1.28129	1.281965	1.28129	0
2020-03-13 23:15:00	1.28129	1.28187	1.28129	0
2020-03-13 23:20:00	1.28227	1.281872	1.28227	0
2020-03-13 23:25:00	1.28227	1.281873	1.28227	0
2020-03-13 23:30:00	1.28224	1.281871	1.28224	0
2020-03-13 23:35:00	1.28225	1.281869	1.28225	0
2020-03-13 23:40:00	1.28226	1.281868	1.28226	0
2020-03-13 23:45:00	1.28225	1.281966	1.28225	0
2020-03-13 23:50:00	1.28224	1.282062	1.28224	0
2020-03-13 23:55:00	1.28127	1.281963	1.28127	0
2020-03-14 00:00:00	1.28226	1.28206	1.28226	0
2020-03-14 00:05:00	1.28226	1.282157	1.28226	0
2020-03-14 00:10:00	1.28227	1.282157	1.28227	0
2020-03-14 00:15:00	1.28225	1.282155	1.28225	0
2020-03-14 00:20:00	1.28225	1.282156	1.28225	0
2020-03-14 00:25:00	1.28225	1.282156	1.28225	0
2020-03-14 00:30:00	1.28226	1.282156	1.28226	0
2020-03-14 00:35:00	1.28127	1.282058	1.28127	0
2020-03-14 00:40:00	1.28226	1.28206	1.28226	0
2020-03-14 00:45:00	1.28225	1.282158	1.28225	0
2020-03-14 00:50:00	1.28225	1.282157	1.28225	0
2020-03-14 00:55:00	1.28226	1.282157	1.28226	0
2020-03-14 01:00:00	1.28127	1.282057	1.28127	0
2020-03-14 01:05:00	1.28226	1.282058	1.28226	0
2020-03-14 01:10:00	1.28127	1.28196	1.28127	0
2020-03-14 01:15:00	1.28226	1.281961	1.28226	0
2020-03-14 01:20:00	1.28127	1.281862	1.28127	0
2020-03-14 01:25:00	1.28225	1.28196	1.28225	0
2020-03-14 01:30:00	1.28226	1.28196	1.28226	0
2020-03-14 01:35:00	1.28127	1.281862	1.28127	0
2020-03-14 01:40:00	1.28224	1.281861	1.28224	0
2020-03-14 01:45:00	1.28127	1.281762	1.28127	0
2020-03-14 01:50:00	1.28127	1.281762	1.28127	0
2020-03-14 01:55:00	1.28225	1.281761	1.28225	0
2020-03-14 02:00:00	1.28128	1.281762	1.28128	0
2020-03-14 02:05:00	1.28227	1.281763	1.28227	0
2020-03-14 02:10:00	1.28227	1.281863	1.28227	0
2020-03-14 02:15:00	1.28227	1.281865	1.28227	0
2020-03-14 02:20:00	1.28227	1.281866	1.28227	0
2020-03-14 02:25:00	1.28227	1.281966	1.28227	0
2020-03-14 02:30:00	1.28225	1.281967	1.28225	0
2020-03-14 02:35:00	1.28226	1.282066	1.28226	0
2020-03-14 02:40:00	1.28227	1.282166	1.28227	0
2020-03-14 02:45:00	1.28129	1.28207	1.28129	0
2020-03-14 02:50:00	1.28129	1.282071	1.28129	0
2020-03-14 02:55:00	1.28227	1.282071	1.28227	0
2020-03-14 03:00:00	1.28129	1.281973	1.28129	0
2020-03-14 03:05:00	1.28227	1.281973	1.28227	0
2020-03-14 03:10:00	1.28129	1.281875	1.28129	0
2020-03-14 03:15:00	1.28129	1.281777	1.28129	0
2020-03-14 03:20:00	1.28128	1.28168	1.28128	0
2020-03-14 03:25:00	1.28226	1.28168	1.28226	0
2020-03-14 03:30:00	1.28225	1.281678	1.28225	0
2020-03-14 03:35:00	1.28127	1.281676	1.28127	0
2020-03-14 03:40:00	1.28226	1.281773	1.28226	0
2020-03-14 03:45:00	1.28227	1.281773	1.28227	0
2020-03-14 03:50:00	1.28129	1.281773	1.28129	0
2020-03-14 03:55:00	1.28227	1.281773	1.28227	0
2020-03-14 04:00:00	1.28129	1.281773	1.28129	0
2020-03-14 04:05:00	1.28129	1.281773	1.28129	0
2020-03-14 04:10:00	1.28127	1.281772	1.28127	0
2020-03-14 04:15:00	1.28128	1.281674	1.28128	0
2020-03-14 04:20:00	1.28227	1.281676	1.28227	0
2020-03-14 04:25:00	1.28129	1.281678	1.28129	0
2020-03-14 04:30:00	1.28127	1.281579	1.28127	0
2020-03-14 04:35:00	1.28125	1.281477	1.28125	0
2020-03-14 04:40:00	1.28223	1.281571	1.28223	0
2020-03-14 04:45:00	1.28126	1.28147	1.28126	0
2020-03-14 04:50:00	1.28127	1.281468	1.28127	0
2020-03-14 04:55:00	1.28225	1.281564	1.28225	0
2020-03-14 05:00:00	1.28127	1.281564	1.28127	0
2020-03-14 05:05:00	1.28225	1.281661	1.28225	0
2020-03-14 05:10:00	1.28127	1.281561	1.28127	0
2020-03-14 05:15:00	1.28127	1.281559	1.28127	0
2020-03-14 05:20:00	1.28127	1.281559	1.28127	0
2020-03-14 05:25:00	1.28128	1.281562	1.28128	0
2020-03-14 05:30:00	1.28227	1.281566	1.28227	0
2020-03-14 05:35:00	1.28227	1.281667	1.28227	0
2020-03-14 05:40:00	1.28129	1.281669	1.28129	0
2020-03-14 05:45:00	1.28227	1.281671	1.28227	0
2020-03-14 05:50:00	1.28127	1.281671	1.28127	0
2020-03-14 05:55:00	1.28225	1.281671	1.28225	0
2020-03-14 06:00:00	1.28126	1.28167	1.28126	0
2020-03-14 06:05:00	1.28127	1.28167	1.28127	0
2020-03-14 06:10:00	1.28225	1.281768	1.28225	0
2020-03-14 06:15:00	1.28028	1.281668	1.28028	0
2020-03-14 06:20:00	1.28225	1.281666	1.28225	0
2020-03-14 06:25:00	1.28128	1.281567	1.28128	0
2020-03-14 06:30:00	1.28128	1.281566	1.28128	0
2020-03-14 06:35:00	1.28128	1.281467	1.28128	0
2020-03-14 06:40:00	1.28227	1.281567	1.28227	0
2020-03-14 06:45:00	1.28127	1.281469	1.28127	0
2020-03-14 06:50:00	1.28128	1.281471	1.28128	0
2020-03-14 06:55:00	1.28128	1.281472	1.28128	0
2020-03-14 07:00:00	1.28129	1.281376	1.28129	0
2020-03-14 07:05:00	1.28225	1.281573	1.28225	0
2020-03-14 07:10:00	1.28126	1.281474	1.28126	0
2020-03-14 07:15:00	1.28127	1.281473	1.28127	0
2020-03-14 07:20:00	1.28127	1.281472	1.28127	0
2020-03-14 07:25:00	1.28224	1.281568	1.28224	0
2020-03-14 07:30:00	1.28127	1.281468	1.28127	0
2020-03-14 07:35:00	1.28128	1.281469	1.28128	0
2020-03-14 07:40:00	1.28226	1.281567	1.28226	0
2020-03-14 07:45:00	1.28126	1.281565	1.28126	0
2020-03-14 07:50:00	1.28225	1.281661	1.28225	0
2020-03-14 07:55:00	1.28226	1.281662	1.28226	0
2020-03-14 08:00:00	1.28226	1.281762	1.28226	0
2020-03-14 08:05:00	1.28128	1.281763	1.28128	0
2020-03-14 08:10:00	1.28129	1.281765	1.28129	0
2020-03-14 08:15:00	1.28225	1.281766	1.28225	0
2020-03-14 08:20:00	1.28226	1.281865	1.28226	0
2020-03-14 08:25:00	1.28128	1.281865	1.28128	0
2020-03-14 08:30:00	1.28225	1.281864	1.28225	0
2020-03-14 08:35:00	1.28128	1.281866	1.28128	0
2020-03-14 08:40:00	1.28226	1.281867	1.28226	0
2020-03-14 08:45:00	1.28227	1.281868	1.28227	0
2020-03-14 08:50:00	1.28226	1.281868	1.28226	0
2020-03-14 08:55:00	1.28128	1.281868	1.28128	0
2020-03-14 09:00:00	1.28225	1.281964	1.28225	0
2020-03-14 09:05:00	1.28225	1.281964	1.28225	0
2020-03-14 09:10:00	1.28225	1.281963	1.28225	0
2020-03-14 09:15:00	1.28128	1.281963	1.28128	0
2020-03-14 09:20:00	1.28225	1.281963	1.28225	0
2020-03-14 09:25:00	1.28226	1.282061	1.28226	0
2020-03-14 09:30:00	1.28226	1.282061	1.28226	0
2020-03-14 09:35:00	1.28225	1.282059	1.28225	0
2020-03-14 09:40:00	1.28128	1.281961	1.28128	0
2020-03-14 09:45:00	1.28226	1.282059	1.28226	0
2020-03-14 09:50:00	1.28227	1.282061	1.28227	0
2020-03-14 09:55:00	1.28225	1.282061	1.28225	0
2020-03-14 10:00:00	1.28225	1.282061	1.28225	0
2020-03-14 10:05:00	1.28225	1.282158	1.28225	0
2020-03-14 10:10:00	1.28225	1.282158	1.28225	0
2020-03-14 10:15:00	1.28222	1.282154	1.28222	0
2020-03-14 10:20:00	1.28224	1.282152	1.28224	0
2020-03-14 10:25:00	1.28225	1.282152	1.28225	0
2020-03-14 10:30:00	1.28125	1.282149	1.28125	0
2020-03-14 10:35:00	1.28125	1.282048	1.28125	0
2020-03-14 10:40:00	1.28224	1.282045	1.28224	0
2020-03-14 10:45:00	1.28127	1.281947	1.28127	0
2020-03-14 10:50:00	1.28226	1.281948	1.28226	0
2020-03-14 10:55:00	1.28126	1.281849	1.28126	0
2020-03-14 11:00:00	1.28126	1.28175	1.28126	0
2020-03-14 11:05:00	1.28125	1.281653	1.28125	0
2020-03-14 11:10:00	1.28225	1.281654	1.28225	0
2020-03-14 11:15:00	1.28224	1.281653	1.28224	0
2020-03-14 11:20:00	1.28125	1.281653	1.28125	0
2020-03-14 11:25:00	1.28225	1.281753	1.28225	0
2020-03-14 11:30:00	1.28125	1.281654	1.28125	0
2020-03-14 11:35:00	1.28223	1.28175	1.28223	0
2020-03-14 11:40:00	1.28126	1.28165	1.28126	0
2020-03-14 11:45:00	1.28127	1.281651	1.28127	0
2020-03-14 11:50:00	1.28226	1.281751	1.28226	0
2020-03-14 11:55:00	1.28128	1.281754	1.28128	0
2020-03-14 12:00:00	1.28227	1.281756	1.28227	0
2020-03-14 12:05:00	1.28126	1.281658	1.28126	0
2020-03-14 12:10:00	1.28222	1.281755	1.28222	0
2020-03-14 12:15:00	1.28224	1.281754	1.28224	0
2020-03-14 12:20:00	1.28126	1.281755	1.28126	0
2020-03-14 12:25:00	1.28225	1.281757	1.28225	0
2020-03-14 12:30:00	1.28127	1.281758	1.28127	0
2020-03-14 12:35:00	1.28226	1.281857	1.28226	0
2020-03-14 12:40:00	1.28127	1.281758	1.28127	0
2020-03-14 12:45:00	1.28126	1.281756	1.28126	0
2020-03-14 12:50:00	1.28125	1.281654	1.28125	0
2020-03-14 12:55:00	1.28223	1.281751	1.28223	0
2020-03-14 13:00:00	1.28127	1.281656	1.28127	0
2020-03-14 13:05:00	1.28226	1.281658	1.28226	0
2020-03-14 13:10:00	1.28226	1.281758	1.28226	0
2020-03-14 13:15:00	1.28223	1.281756	1.28223	0
2020-03-14 13:20:00	1.28225	1.281854	1.28225	0
2020-03-14 13:25:00	1.28224	1.281852	1.28224	0
2020-03-14 13:30:00	1.28127	1.281852	1.28127	0
2020-03-14 13:35:00	1.28126	1.281852	1.28126	0
2020-03-14 13:40:00	1.28127	1.281854	1.28127	0
2020-03-14 13:45:00	1.28128	1.281759	1.28128	0
2020-03-14 13:50:00	1.28225	1.281857	1.28225	0
2020-03-14 13:55:00	1.28127	1.281758	1.28127	0
2020-03-14 14:00:00	1.28226	1.281758	1.28226	0
2020-03-14 14:05:00	1.28227	1.281762	1.28227	0
2020-03-14 14:10:00	1.28126	1.281663	1.28126	0
2020-03-14 14:15:00	1.28125	1.281564	1.28125	0
2020-03-14 14:20:00	1.28222	1.281659	1.28222	0
2020-03-14 14:25:00	1.28222	1.281755	1.28222	0
2020-03-14 14:30:00	1.28222	1.28185	1.28222	0
2020-03-14 14:35:00	1.28224	1.281946	1.28224	0
2020-03-14 14:40:00	1.28224	1.281945	1.28224	0
2020-03-14 14:45:00	1.28127	1.281945	1.28127	0
2020-03-14 14:50:00	1.28225	1.281944	1.28225	0
2020-03-14 14:55:00	1.28127	1.281844	1.28127	0
2020-03-14 15:00:00	1.28126	1.281844	1.28126	0
2020-03-14 15:05:00	1.28125	1.281844	1.28125	0
2020-03-14 15:10:00	1.28126	1.281748	1.28126	0
2020-03-14 15:15:00	1.28225	1.281751	1.28225	0
2020-03-14 15:20:00	1.28226	1.281755	1.28226	0
2020-03-14 15:25:00	1.28226	1.281757	1.28226	0
2020-03-14 15:30:00	1.28227	1.28176	1.28227	0
2020-03-14 15:35:00	1.28227	1.28186	1.28227	0
2020-03-14 15:40:00	1.28129	1.281764	1.28129	0
2020-03-14 15:45:00	1.28227	1.281864	1.28227	0
2020-03-14 15:50:00	1.28127	1.281865	1.28127	0
2020-03-14 15:55:00	1.28128	1.281868	1.28128	0
2020-03-14 16:00:00	1.28127	1.281869	1.28127	0
2020-03-14 16:05:00	1.28127	1.281771	1.28127	0
2020-03-14 16:10:00	1.28226	1.281771	1.28226	0
2020-03-14 16:15:00	1.28128	1.281673	1.28128	0
2020-03-14 16:20:00	1.28127	1.281573	1.28127	0
2020-03-14 16:25:00	1.28125	1.281471	1.28125	0
2020-03-14 16:30:00	1.28127	1.281469	1.28127	0
2020-03-14 16:35:00	1.28226	1.281468	1.28226	0
2020-03-14 16:40:00	1.28128	1.281469	1.28128	0
2020-03-14 16:45:00	1.28128	1.281469	1.28128	0
2020-03-14 16:50:00	1.28224	1.281566	1.28224	0
2020-03-14 16:55:00	1.28225	1.281664	1.28225	0
2020-03-14 17:00:00	1.28126	1.281564	1.28126	0
2020-03-14 17:05:00	1.28125	1.281561	1.28125	0
2020-03-14 17:10:00	1.28223	1.281657	1.28223	0
2020-03-14 17:15:00	1.28224	1.281756	1.28224	0
2020-03-14 17:20:00	1.28125	1.281754	1.28125	0
2020-03-14 17:25:00	1.28224	1.281752	1.28224	0
2020-03-14 17:30:00	1.28127	1.281751	1.28127	0
2020-03-14 17:35:00	1.28128	1.281751	1.28128	0
2020-03-14 17:40:00	1.28225	1.281752	1.28225	0
2020-03-14 17:45:00	1.28126	1.281653	1.28126	0
2020-03-14 17:50:00	1.28126	1.281653	1.28126	0
2020-03-14 17:55:00	1.28127	1.281655	1.28127	0
2020-03-14 18:00:00	1.28127	1.281559	1.28127	0
2020-03-14 18:05:00	1.28224	1.281559	1.28224	0
2020-03-14 18:10:00	1.28127	1.281561	1.28127	0
2020-03-14 18:15:00	1.28126	1.281463	1.28126	0
2020-03-14 18:20:00	1.28125	1.281461	1.28125	0
2020-03-14 18:25:00	1.28127	1.28146	1.28127	0
2020-03-14 18:30:00	1.28126	1.281361	1.28126	0
2020-03-14 18:35:00	1.28127	1.281362	1.28127	0
2020-03-14 18:40:00	1.28128	1.281364	1.28128	0
2020-03-14 18:45:00	1.28128	1.281365	1.28128	0
2020-03-14 18:50:00	1.28128	1.281366	1.28128	0
2020-03-14 18:55:00	1.28127	1.281269	1.28127	0
2020-03-14 19:00:00	1.28126	1.281268	1.28126	0
2020-03-14 19:05:00	1.28127	1.281269	1.28127	0
2020-03-14 19:10:00	1.28125	1.281269	1.28125	0
2020-03-14 19:15:00	1.28125	1.281267	1.28125	0
2020-03-14 19:20:00	1.28127	1.281268	1.28127	0
2020-03-14 19:25:00	1.28224	1.281365	1.28224	0
2020-03-14 19:30:00	1.28127	1.281364	1.28127	0
2020-03-14 19:35:00	1.28126	1.281362	1.28126	0
2020-03-14 19:40:00	1.28127	1.281361	1.28127	0
2020-03-14 19:45:00	1.28128	1.281362	1.28128	0
2020-03-14 19:50:00	1.28127	1.281363	1.28127	0
2020-03-14 19:55:00	1.28128	1.281364	1.28128	0
2020-03-14 20:00:00	1.28126	1.281365	1.28126	0
2020-03-14 20:05:00	1.28127	1.281367	1.28127	0
2020-03-14 20:10:00	1.28127	1.281367	1.28127	0
2020-03-14 20:15:00	1.28128	1.281271	1.28128	0
2020-03-14 20:20:00	1.28128	1.281272	1.28128	0
2020-03-14 20:25:00	1.2803	1.281176	1.2803	0
2020-03-14 20:30:00	1.28127	1.281176	1.28127	0
2020-03-14 20:35:00	1.28128	1.281176	1.28128	0
2020-03-14 20:40:00	1.28128	1.281177	1.28128	0
2020-03-14 20:45:00	1.28127	1.281176	1.28127	0
2020-03-14 20:50:00	1.28128	1.281178	1.28128	0
2020-03-14 20:55:00	1.28128	1.281179	1.28128	0
2020-03-14 21:00:00	1.28129	1.281181	1.28129	0
2020-03-14 21:05:00	1.28129	1.281182	1.28129	0
2020-03-14 21:10:00	1.28129	1.281183	1.28129	0
2020-03-14 21:15:00	1.28129	1.281282	1.28129	0
2020-03-14 21:20:00	1.28129	1.281284	1.28129	0
2020-03-14 21:25:00	1.28129	1.281285	1.28129	0
2020-03-14 21:30:00	1.28129	1.281286	1.28129	0
2020-03-14 21:35:00	1.28031	1.28119	1.28031	0
2020-03-14 21:40:00	1.28127	1.281189	1.28127	0
2020-03-14 21:45:00	1.28128	1.281189	1.28128	0
2020-03-14 21:50:00	1.28128	1.281188	1.28128	0
2020-03-14 21:55:00	1.28127	1.281186	1.28127	0
2020-03-14 22:00:00	1.28127	1.281184	1.28127	0
2020-03-14 22:05:00	1.28029	1.281084	1.28029	0
2020-03-14 22:10:00	1.28128	1.281083	1.28128	0
2020-03-14 22:15:00	1.28029	1.280983	1.28029	0
2020-03-14 22:20:00	1.2803	1.280884	1.2803	0
2020-03-14 22:25:00	1.2803	1.280883	1.2803	0
2020-03-14 22:30:00	1.28128	1.280884	1.28128	0
2020-03-14 22:35:00	1.28129	1.280885	1.28129	0
2020-03-14 22:40:00	1.28031	1.280788	1.28031	0
2020-03-14 22:45:00	1.28129	1.28079	1.28129	0
2020-03-14 22:50:00	1.28031	1.280694	1.28031	0
2020-03-14 22:55:00	1.28031	1.280696	1.28031	0
2020-03-14 23:00:00	1.28126	1.280694	1.28126	0
2020-03-14 23:05:00	1.28127	1.280792	1.28127	0
2020-03-14 23:10:00	1.28027	1.280789	1.28027	0
2020-03-14 23:15:00	1.28126	1.280885	1.28126	0
2020-03-14 23:20:00	1.2793	1.280687	1.2793	0
2020-03-14 23:25:00	1.28029	1.280587	1.28029	0
2020-03-14 23:30:00	1.2803	1.280586	1.2803	0
2020-03-14 23:35:00	1.28128	1.280585	1.28128	0
2020-03-14 23:40:00	1.28126	1.28068	1.28126	0
2020-03-14 23:45:00	1.28127	1.280776	1.28127	0
2020-03-14 23:50:00	1.28028	1.280678	1.28028	0
2020-03-14 23:55:00	1.28029	1.28058	1.28029	0
2020-03-15 00:00:00	1.2803	1.280583	1.2803	0
2020-03-15 00:05:00	1.28029	1.280486	1.28029	0
2020-03-15 00:10:00	1.2803	1.280586	1.2803	0
2020-03-15 00:15:00	1.2803	1.280587	1.2803	0
2020-03-15 00:20:00	1.2803	1.280587	1.2803	0
2020-03-15 00:25:00	1.2803	1.280489	1.2803	0
2020-03-15 00:30:00	1.28031	1.280394	1.28031	0
2020-03-15 00:35:00	1.28031	1.280298	1.28031	0
2020-03-15 00:40:00	1.28129	1.280399	1.28129	0
2020-03-15 00:45:00	1.28029	1.280399	1.28029	0
2020-03-15 00:50:00	1.2803	1.280399	1.2803	0
2020-03-15 00:55:00	1.2803	1.2804	1.2803	0
2020-03-15 01:00:00	1.28029	1.280399	1.28029	0
2020-03-15 01:05:00	1.28028	1.280397	1.28028	0
2020-03-15 01:10:00	1.28029	1.280396	1.28029	0
2020-03-15 01:15:00	1.27932	1.280298	1.27932	0
2020-03-15 01:20:00	1.28128	1.280395	1.28128	0
2020-03-15 01:25:00	1.2803	1.280394	1.2803	0
2020-03-15 01:30:00	1.2803	1.280295	1.2803	0
2020-03-15 01:35:00	1.28028	1.280294	1.28028	0
2020-03-15 01:40:00	1.28029	1.280293	1.28029	0
2020-03-15 01:45:00	1.2803	1.280293	1.2803	0
2020-03-15 01:50:00	1.2803	1.280294	1.2803	0
2020-03-15 01:55:00	1.2803	1.280296	1.2803	0
2020-03-15 02:00:00	1.2803	1.280297	1.2803	0
2020-03-15 02:05:00	1.28031	1.280396	1.28031	0
2020-03-15 02:10:00	1.28031	1.280299	1.28031	0
2020-03-15 02:15:00	1.28031	1.2803	1.28031	0
2020-03-15 02:20:00	1.28031	1.280301	1.28031	0
2020-03-15 02:25:00	1.28031	1.280304	1.28031	0
2020-03-15 02:30:00	1.28031	1.280306	1.28031	0
2020-03-15 02:35:00	1.28031	1.280307	1.28031	0
2020-03-15 02:40:00	1.27932	1.280209	1.27932	0
2020-03-15 02:45:00	1.28031	1.28021	1.28031	0
2020-03-15 02:50:00	1.28129	1.280309	1.28129	0
2020-03-15 02:55:00	1.28031	1.280309	1.28031	0
2020-03-15 03:00:00	1.28031	1.280309	1.28031	0
2020-03-15 03:05:00	1.28031	1.280309	1.28031	0
2020-03-15 03:10:00	1.27931	1.280209	1.27931	0
2020-03-15 03:15:00	1.2803	1.280208	1.2803	0
2020-03-15 03:20:00	1.28029	1.280206	1.28029	0
2020-03-15 03:25:00	1.27931	1.280106	1.27931	0
2020-03-15 03:30:00	1.27932	1.280106	1.27932	0
2020-03-15 03:35:00	1.2803	1.280105	1.2803	0
2020-03-15 03:40:00	1.27932	1.279908	1.27932	0
2020-03-15 03:45:00	1.27932	1.279809	1.27932	0
2020-03-15 03:50:00	1.27932	1.27971	1.27932	0
2020-03-15 03:55:00	1.28031	1.27971	1.28031	0
2020-03-15 04:00:00	1.27931	1.27971	1.27931	0
2020-03-15 04:05:00	1.2803	1.27971	1.2803	0
2020-03-15 04:10:00	1.28029	1.27971	1.28029	0
2020-03-15 04:15:00	1.27931	1.27971	1.27931	0
2020-03-15 04:20:00	1.27932	1.27971	1.27932	0
2020-03-15 04:25:00	1.27932	1.279612	1.27932	0
2020-03-15 04:30:00	1.27932	1.279612	1.27932	0
2020-03-15 04:35:00	1.28031	1.279711	1.28031	0
2020-03-15 04:40:00	1.28029	1.279808	1.28029	0
2020-03-15 04:45:00	1.28028	1.279805	1.28028	0
2020-03-15 04:50:00	1.27931	1.279805	1.27931	0
2020-03-15 04:55:00	1.2803	1.279805	1.2803	0
2020-03-15 05:00:00	1.27932	1.279708	1.27932	0
2020-03-15 05:05:00	1.27932	1.279709	1.27932	0
2020-03-15 05:10:00	1.27932	1.279709	1.27932	0
2020-03-15 05:15:00	1.27932	1.279709	1.27932	0
2020-03-15 05:20:00	1.28031	1.279808	1.28031	0
2020-03-15 05:25:00	1.28031	1.279808	1.28031	0
2020-03-15 05:30:00	1.28031	1.27981	1.28031	0
2020-03-15 05:35:00	1.27932	1.279714	1.27932	0
2020-03-15 05:40:00	1.27932	1.279715	1.27932	0
2020-03-15 05:45:00	1.27932	1.279617	1.27932	0
2020-03-15 05:50:00	1.27932	1.279617	1.27932	0
2020-03-15 05:55:00	1.27932	1.279617	1.27932	0
2020-03-15 06:00:00	1.27932	1.279617	1.27932	0
2020-03-15 06:05:00	1.27932	1.279617	1.27932	0
2020-03-15 06:10:00	1.27931	1.279517	1.27931	0
2020-03-15 06:15:00	1.27929	1.279415	1.27929	0
2020-03-15 06:20:00	1.2793	1.279314	1.2793	0
2020-03-15 06:25:00	1.27931	1.279313	1.27931	0
2020-03-15 06:30:00	1.27932	1.279313	1.27932	0
2020-03-15 06:35:00	1.27932	1.279313	1.27932	0
2020-03-15 06:40:00	1.27834	1.279215	1.27834	0
2020-03-15 06:45:00	1.27932	1.279215	1.27932	0
2020-03-15 06:50:00	1.27932	1.279215	1.27932	0
2020-03-15 06:55:00	1.27932	1.279215	1.27932	0
2020-03-15 07:00:00	1.27932	1.279216	1.27932	0
2020-03-15 07:05:00	1.27932	1.279219	1.27932	0
2020-03-15 07:10:00	1.27932	1.279221	1.27932	0
2020-03-15 07:15:00	1.27932	1.279222	1.27932	0
2020-03-15 07:20:00	1.27932	1.279222	1.27932	0
2020-03-15 07:25:00	1.27932	1.279222	1.27932	0
2020-03-15 07:30:00	1.27932	1.27932	1.27932	0
2020-03-15 07:35:00	1.28031	1.279419	1.28031	0
2020-03-15 07:40:00	1.27932	1.279419	1.27932	0
2020-03-15 07:45:00	1.27932	1.279419	1.27932	0
2020-03-15 07:50:00	1.2793	1.279417	1.2793	0
2020-03-15 07:55:00	1.27931	1.279416	1.27931	0
2020-03-15 08:00:00	1.28028	1.279512	1.28028	0
2020-03-15 08:05:00	1.27931	1.279511	1.27931	0
2020-03-15 08:10:00	1.27932	1.279511	1.27932	0
2020-03-15 08:15:00	1.2803	1.279609	1.2803	0
2020-03-15 08:20:00	1.2803	1.279707	1.2803	0
2020-03-15 08:25:00	1.28029	1.279705	1.28029	0
2020-03-15 08:30:00	1.27932	1.279705	1.27932	0
2020-03-15 08:35:00	1.2803	1.279803	1.2803	0
2020-03-15 08:40:00	1.27932	1.279805	1.27932	0
2020-03-15 08:45:00	1.2803	1.279904	1.2803	0
2020-03-15 08:50:00	1.27932	1.279808	1.27932	0
2020-03-15 08:55:00	1.27932	1.279809	1.27932	0
2020-03-15 09:00:00	1.27931	1.279808	1.27931	0
2020-03-15 09:05:00	1.27932	1.27971	1.27932	0
2020-03-15 09:10:00	1.28029	1.279709	1.28029	0
2020-03-15 09:15:00	1.27931	1.279611	1.27931	0
2020-03-15 09:20:00	1.2793	1.279609	1.2793	0
2020-03-15 09:25:00	1.27931	1.27951	1.27931	0
2020-03-15 09:30:00	1.27932	1.27951	1.27932	0
2020-03-15 09:35:00	1.27932	1.279412	1.27932	0
2020-03-15 09:40:00	1.2803	1.27951	1.2803	0
2020-03-15 09:45:00	1.27931	1.279509	1.27931	0
2020-03-15 09:50:00	1.2803	1.279608	1.2803	0
2020-03-15 09:55:00	1.2803	1.279706	1.2803	0
2020-03-15 10:00:00	1.27932	1.279609	1.27932	0
2020-03-15 10:05:00	1.28031	1.279709	1.28031	0
2020-03-15 10:10:00	1.28031	1.27981	1.28031	0
2020-03-15 10:15:00	1.27931	1.27981	1.27931	0
2020-03-15 10:20:00	1.28028	1.279906	1.28028	0
2020-03-15 10:25:00	1.28029	1.280003	1.28029	0
2020-03-15 10:30:00	1.28028	1.280001	1.28028	0
2020-03-15 10:35:00	1.2793	1.28	1.2793	0
2020-03-15 10:40:00	1.28029	1.279999	1.28029	0
2020-03-15 10:45:00	1.2803	1.279999	1.2803	0
2020-03-15 10:50:00	1.27932	1.279999	1.27932	0
2020-03-15 10:55:00	1.27932	1.2799	1.27932	0
2020-03-15 11:00:00	1.2803	1.279899	1.2803	0
2020-03-15 11:05:00	1.28031	1.279999	1.28031	0
2020-03-15 11:10:00	1.28031	1.280002	1.28031	0
2020-03-15 11:15:00	1.28029	1.280002	1.28029	0
2020-03-15 11:20:00	1.27932	1.279906	1.27932	0
2020-03-15 11:25:00	1.2803	1.280006	1.2803	0
2020-03-15 11:30:00	1.27932	1.279909	1.27932	0
2020-03-15 11:35:00	1.2803	1.279909	1.2803	0
2020-03-15 11:40:00	1.28031	1.280008	1.28031	0
2020-03-15 11:45:00	1.28031	1.280107	1.28031	0
2020-03-15 11:50:00	1.28029	1.280106	1.28029	0
2020-03-15 11:55:00	1.27932	1.280007	1.27932	0
2020-03-15 12:00:00	1.27932	1.279908	1.27932	0
2020-03-15 12:05:00	1.2803	1.279909	1.2803	0
2020-03-15 12:10:00	1.2803	1.280007	1.2803	0
2020-03-15 12:15:00	1.28029	1.280006	1.28029	0
2020-03-15 12:20:00	1.2803	1.280104	1.2803	0
2020-03-15 12:25:00	1.27932	1.280006	1.27932	0
2020-03-15 12:30:00	1.28029	1.280004	1.28029	0
2020-03-15 12:35:00	1.27931	1.279904	1.27931	0
2020-03-15 12:40:00	1.27932	1.279807	1.27932	0
2020-03-15 12:45:00	1.2803	1.279905	1.2803	0
2020-03-15 12:50:00	1.27931	1.279904	1.27931	0
2020-03-15 12:55:00	1.2803	1.279904	1.2803	0
2020-03-15 13:00:00	1.2793	1.279804	1.2793	0
2020-03-15 13:05:00	1.27931	1.279706	1.27931	0
2020-03-15 13:10:00	1.2803	1.279706	1.2803	0
2020-03-15 13:15:00	1.2803	1.279804	1.2803	0
2020-03-15 13:20:00	1.28029	1.279804	1.28029	0
2020-03-15 13:25:00	1.27931	1.279804	1.27931	0
2020-03-15 13:30:00	1.2803	1.279902	1.2803	0
2020-03-15 13:35:00	1.2803	1.279902	1.2803	0
2020-03-15 13:40:00	1.27931	1.279902	1.27931	0
2020-03-15 13:45:00	1.2803	1.279902	1.2803	0
2020-03-15 13:50:00	1.27932	1.279904	1.27932	0
2020-03-15 13:55:00	1.2803	1.280003	1.2803	0
2020-03-15 14:00:00	1.27931	1.279904	1.27931	0
2020-03-15 14:05:00	1.2803	1.279904	1.2803	0
2020-03-15 14:10:00	1.2803	1.279905	1.2803	0
2020-03-15 14:15:00	1.2803	1.280004	1.2803	0
2020-03-15 14:20:00	1.28031	1.280005	1.28031	0
2020-03-15 14:25:00	1.28031	1.280006	1.28031	0
2020-03-15 14:30:00	1.28031	1.280106	1.28031	0
2020-03-15 14:35:00	1.28031	1.280107	1.28031	0
2020-03-15 14:40:00	1.28031	1.280206	1.28031	0
2020-03-15 14:45:00	1.28031	1.280207	1.28031	0
2020-03-15 14:50:00	1.28029	1.280305	1.28029	0
2020-03-15 14:55:00	1.2803	1.280305	1.2803	0
2020-03-15 15:00:00	1.28029	1.280304	1.28029	0
2020-03-15 15:05:00	1.2803	1.280304	1.2803	0
2020-03-15 15:10:00	1.2793	1.280203	1.2793	0
2020-03-15 15:15:00	1.27931	1.280103	1.27931	0
2020-03-15 15:20:00	1.28128	1.2802	1.28128	0
2020-03-15 15:25:00	1.28029	1.280198	1.28029	0
2020-03-15 15:30:00	1.28028	1.280195	1.28028	0
2020-03-15 15:35:00	1.27931	1.280095	1.27931	0
2020-03-15 15:40:00	1.2803	1.280096	1.2803	0
2020-03-15 15:45:00	1.27931	1.279997	1.27931	0
2020-03-15 15:50:00	1.27931	1.279899	1.27931	0
2020-03-15 15:55:00	1.2793	1.279799	1.2793	0
2020-03-15 16:00:00	1.2803	1.279899	1.2803	0
2020-03-15 16:05:00	1.27932	1.2799	1.27932	0
2020-03-15 16:10:00	1.2803	1.279802	1.2803	0
2020-03-15 16:15:00	1.27932	1.279705	1.27932	0
2020-03-15 16:20:00	1.27929	1.279606	1.27929	0
2020-03-15 16:25:00	1.28029	1.279704	1.28029	0
2020-03-15 16:30:00	1.27931	1.279605	1.27931	0
2020-03-15 16:35:00	1.2803	1.279704	1.2803	0
2020-03-15 16:40:00	1.2803	1.279803	1.2803	0
2020-03-15 16:45:00	1.2803	1.279903	1.2803	0
2020-03-15 16:50:00	1.28029	1.279902	1.28029	0
2020-03-15 16:55:00	1.2803	1.28	1.2803	0
2020-03-15 17:00:00	1.27932	1.279902	1.27932	0
2020-03-15 17:05:00	1.28029	1.279999	1.28029	0
2020-03-15 17:10:00	1.28028	1.280098	1.28028	0
2020-03-15 17:15:00	1.28029	1.280098	1.28029	0
2020-03-15 17:20:00	1.2803	1.280197	1.2803	0
2020-03-15 17:25:00	1.2793	1.280097	1.2793	0
2020-03-15 17:30:00	1.28027	1.280094	1.28027	0
2020-03-15 17:35:00	1.28028	1.280092	1.28028	0
2020-03-15 17:40:00	1.28026	1.280089	1.28026	0
2020-03-15 17:45:00	1.28025	1.280084	1.28025	0
2020-03-15 17:50:00	1.27927	1.280079	1.27927	0
2020-03-15 17:55:00	1.27929	1.279979	1.27929	0
2020-03-15 18:00:00	1.28029	1.27998	1.28029	0
2020-03-15 18:05:00	1.27931	1.279882	1.27931	0
2020-03-15 18:10:00	1.2803	1.279882	1.2803	0
2020-03-15 18:15:00	1.27932	1.279884	1.27932	0
2020-03-15 18:20:00	1.27931	1.279788	1.27931	0
2020-03-15 18:25:00	1.2803	1.27979	1.2803	0
2020-03-15 18:30:00	1.27932	1.279696	1.27932	0
2020-03-15 18:35:00	1.2803	1.279701	1.2803	0
2020-03-15 18:40:00	1.27932	1.279706	1.27932	0
2020-03-15 18:45:00	1.28031	1.279808	1.28031	0
2020-03-15 18:50:00	1.28028	1.279807	1.28028	0
2020-03-15 18:55:00	1.28029	1.279905	1.28029	0
2020-03-15 19:00:00	1.27931	1.279806	1.27931	0
2020-03-15 19:05:00	1.2803	1.279904	1.2803	0
2020-03-15 19:10:00	1.27929	1.279902	1.27929	0
2020-03-15 19:15:00	1.2793	1.279802	1.2793	0
2020-03-15 19:20:00	1.28028	1.279898	1.28028	0
2020-03-15 19:25:00	1.28029	1.279897	1.28029	0
2020-03-15 19:30:00	1.27931	1.279896	1.27931	0
2020-03-15 19:35:00	1.27932	1.279797	1.27932	0
2020-03-15 19:40:00	1.27932	1.279701	1.27932	0
2020-03-15 19:45:00	1.27929	1.279601	1.27929	0
2020-03-15 19:50:00	1.2793	1.2796	1.2793	0
2020-03-15 19:55:00	1.27931	1.279501	1.27931	0
2020-03-15 20:00:00	1.2803	1.279602	1.2803	0
2020-03-15 20:05:00	1.2803	1.279702	1.2803	0
2020-03-15 20:10:00	1.27932	1.279606	1.27932	0
2020-03-15 20:15:00	1.27932	1.279509	1.27932	0
2020-03-15 20:20:00	1.27932	1.27951	1.27932	0
2020-03-15 20:25:00	1.27932	1.27951	1.27932	0
2020-03-15 20:30:00	1.28031	1.279609	1.28031	0
2020-03-15 20:35:00	1.27932	1.279612	1.27932	0
2020-03-15 20:40:00	1.27932	1.279614	1.27932	0
2020-03-15 20:45:00	1.27932	1.279615	1.27932	0
2020-03-15 20:50:00	1.27932	1.279517	1.27932	0
2020-03-15 20:55:00	1.27932	1.279419	1.27932	0
2020-03-15 21:00:00	1.27932	1.279419	1.27932	0
2020-03-15 21:05:00	1.27932	1.279419	1.27932	0
2020-03-15 21:10:00	1.27932	1.279419	1.27932	0
2020-03-15 21:15:00	1.28031	1.279518	1.28031	0
2020-03-15 21:20:00	1.27932	1.279419	1.27932	0
2020-03-15 21:25:00	1.28031	1.279518	1.28031	0
2020-03-15 21:30:00	1.27932	1.279518	1.27932	0
2020-03-15 21:35:00	1.27932	1.279518	1.27932	0
2020-03-15 21:40:00	1.27932	1.279518	1.27932	0
2020-03-15 21:45:00	1.27932	1.279518	1.27932	0
2020-03-15 21:50:00	1.27932	1.279518	1.27932	0
2020-03-15 21:55:00	1.27932	1.279518	1.27932	0
2020-03-15 22:00:00	1.28031	1.279617	1.28031	0
2020-03-15 22:05:00	1.28031	1.279617	1.28031	0
2020-03-15 22:10:00	1.28031	1.279716	1.28031	0
2020-03-15 22:15:00	1.27932	1.279617	1.27932	0
2020-03-15 22:20:00	1.27932	1.279617	1.27932	0
2020-03-15 22:25:00	1.27932	1.279617	1.27932	0
2020-03-15 22:30:00	1.27932	1.279617	1.27932	0
2020-03-15 22:35:00	1.27932	1.279617	1.27932	0
2020-03-15 22:40:00	1.27932	1.279617	1.27932	0
2020-03-15 22:45:00	1.27932	1.279617	1.27932	0
2020-03-15 22:50:00	1.28031	1.279617	1.28031	0
2020-03-15 22:55:00	1.27932	1.279518	1.27932	0
2020-03-15 23:00:00	1.27932	1.279419	1.27932	0
2020-03-15 23:05:00	1.27932	1.279419	1.27932	0
2020-03-15 23:10:00	1.27932	1.279419	1.27932	0
2020-03-15 23:15:00	1.27932	1.279419	1.27932	0
2020-03-15 23:20:00	1.27932	1.279419	1.27932	0
2020-03-15 23:25:00	1.27831	1.279318	1.27831	0
2020-03-15 23:30:00	1.28027	1.279413	1.28027	0
2020-03-15 23:35:00	1.2793	1.279411	1.2793	0
2020-03-15 23:40:00	1.27931	1.279311	1.27931	0
2020-03-15 23:45:00	1.27932	1.279311	1.27932	0
2020-03-15 23:50:00	1.27931	1.27931	1.27931	0
2020-03-15 23:55:00	1.27931	1.279309	1.27931	0
2020-03-16 00:00:00	1.27932	1.279309	1.27932	0
2020-03-16 00:05:00	1.27932	1.279309	1.27932	0
2020-03-16 00:10:00	1.27931	1.279308	1.27931	0
2020-03-16 00:15:00	1.27931	1.279408	1.27931	0
2020-03-16 00:20:00	1.27932	1.279313	1.27932	0
2020-03-16 00:25:00	1.27932	1.279315	1.27932	0
2020-03-16 00:30:00	1.27932	1.279316	1.27932	0
2020-03-16 00:35:00	1.27834	1.279218	1.27834	0
2020-03-16 00:40:00	1.27931	1.279218	1.27931	0
2020-03-16 00:45:00	1.27932	1.279219	1.27932	0
2020-03-16 00:50:00	1.27931	1.279218	1.27931	0
2020-03-16 00:55:00	1.2793	1.279216	1.2793	0
2020-03-16 01:00:00	1.27931	1.279216	1.27931	0
2020-03-16 01:05:00	1.27932	1.279217	1.27932	0
2020-03-16 01:10:00	1.27932	1.279217	1.27932	0
2020-03-16 01:15:00	1.27932	1.279217	1.27932	0
2020-03-16 01:20:00	1.27932	1.279217	1.27932	0
2020-03-16 01:25:00	1.27932	1.279315	1.27932	0
2020-03-16 01:30:00	1.27932	1.279316	1.27932	0
2020-03-16 01:35:00	1.27834	1.279218	1.27834	0
2020-03-16 01:40:00	1.27932	1.279219	1.27932	0
2020-03-16 01:45:00	1.27932	1.279221	1.27932	0
2020-03-16 01:50:00	1.27932	1.279222	1.27932	0
2020-03-16 01:55:00	1.27932	1.279222	1.27932	0
2020-03-16 02:00:00	1.27932	1.279222	1.27932	0
2020-03-16 02:05:00	1.27932	1.279222	1.27932	0
2020-03-16 02:10:00	1.27835	1.279125	1.27835	0
2020-03-16 02:15:00	1.27932	1.279125	1.27932	0
2020-03-16 02:20:00	1.27932	1.279125	1.27932	0
2020-03-16 02:25:00	1.27932	1.279223	1.27932	0
2020-03-16 02:30:00	1.27932	1.279223	1.27932	0
2020-03-16 02:35:00	1.27931	1.279222	1.27931	0
2020-03-16 02:40:00	1.27932	1.279222	1.27932	0
2020-03-16 02:45:00	1.27834	1.279124	1.27834	0
2020-03-16 02:50:00	1.27932	1.279124	1.27932	0
2020-03-16 02:55:00	1.27932	1.279124	1.27932	0
2020-03-16 03:00:00	1.27932	1.279221	1.27932	0
2020-03-16 03:05:00	1.27833	1.279122	1.27833	0
2020-03-16 03:10:00	1.27932	1.279122	1.27932	0
2020-03-16 03:15:00	1.27834	1.279024	1.27834	0
2020-03-16 03:20:00	1.27834	1.278926	1.27834	0
2020-03-16 03:25:00	1.27932	1.278927	1.27932	0
2020-03-16 03:30:00	1.27834	1.278829	1.27834	0
2020-03-16 03:35:00	1.27932	1.278927	1.27932	0
2020-03-16 03:40:00	1.27931	1.278926	1.27931	0
2020-03-16 03:45:00	1.27932	1.278926	1.27932	0
2020-03-16 03:50:00	1.27932	1.278926	1.27932	0
2020-03-16 03:55:00	1.27932	1.279025	1.27932	0
2020-03-16 04:00:00	1.27932	1.279025	1.27932	0
2020-03-16 04:05:00	1.27834	1.279025	1.27834	0
2020-03-16 04:10:00	1.27932	1.279123	1.27932	0
2020-03-16 04:15:00	1.27932	1.279123	1.27932	0
2020-03-16 04:20:00	1.27932	1.279221	1.27932	0
2020-03-16 04:25:00	1.27835	1.279124	1.27835	0
2020-03-16 04:30:00	1.27835	1.279028	1.27835	0
2020-03-16 04:35:00	1.27932	1.279028	1.27932	0
2020-03-16 04:40:00	1.27932	1.279028	1.27932	0
2020-03-16 04:45:00	1.27835	1.278931	1.27835	0
2020-03-16 04:50:00	1.27835	1.278834	1.27835	0
2020-03-16 04:55:00	1.27835	1.278835	1.27835	0
2020-03-16 05:00:00	1.27835	1.278738	1.27835	0
2020-03-16 05:05:00	1.27932	1.278738	1.27932	0
2020-03-16 05:10:00	1.27835	1.278641	1.27835	0
2020-03-16 05:15:00	1.27835	1.278641	1.27835	0
2020-03-16 05:20:00	1.27835	1.278641	1.27835	0
2020-03-16 05:25:00	1.27833	1.278542	1.27833	0
2020-03-16 05:30:00	1.27834	1.278444	1.27834	0
2020-03-16 05:35:00	1.27834	1.278443	1.27834	0
2020-03-16 05:40:00	1.27932	1.27854	1.27932	0
2020-03-16 05:45:00	1.27834	1.278539	1.27834	0
2020-03-16 05:50:00	1.27833	1.278537	1.27833	0
2020-03-16 05:55:00	1.27833	1.278438	1.27833	0
2020-03-16 06:00:00	1.27932	1.278535	1.27932	0
2020-03-16 06:05:00	1.27834	1.278534	1.27834	0
2020-03-16 06:10:00	1.27833	1.278532	1.27833	0
2020-03-16 06:15:00	1.27832	1.278531	1.27832	0
2020-03-16 06:20:00	1.27831	1.278528	1.27831	0
2020-03-16 06:25:00	1.27833	1.278527	1.27833	0
2020-03-16 06:30:00	1.2793	1.278525	1.2793	0
2020-03-16 06:35:00	1.27833	1.278524	1.27833	0
2020-03-16 06:40:00	1.27833	1.278524	1.27833	0
2020-03-16 06:45:00	1.27834	1.278525	1.27834	0
2020-03-16 06:50:00	1.27833	1.278426	1.27833	0
2020-03-16 06:55:00	1.27833	1.278425	1.27833	0
2020-03-16 07:00:00	1.27834	1.278426	1.27834	0
2020-03-16 07:05:00	1.27834	1.278428	1.27834	0
2020-03-16 07:10:00	1.27834	1.278431	1.27834	0
2020-03-16 07:15:00	1.27834	1.278432	1.27834	0
2020-03-16 07:20:00	1.27931	1.278433	1.27931	0
2020-03-16 07:25:00	1.27834	1.278434	1.27834	0
2020-03-16 07:30:00	1.27932	1.278533	1.27932	0
2020-03-16 07:35:00	1.27834	1.278533	1.27834	0
2020-03-16 07:40:00	1.27834	1.278534	1.27834	0
2020-03-16 07:45:00	1.27834	1.278535	1.27834	0
2020-03-16 07:50:00	1.27833	1.278534	1.27833	0
2020-03-16 07:55:00	1.27833	1.278533	1.27833	0
2020-03-16 08:00:00	1.2793	1.278629	1.2793	0
2020-03-16 08:05:00	1.27931	1.278726	1.27931	0
2020-03-16 08:10:00	1.2793	1.278725	1.2793	0
2020-03-16 08:15:00	1.27931	1.278822	1.27931	0
2020-03-16 08:20:00	1.27932	1.278822	1.27932	0
2020-03-16 08:25:00	1.27932	1.27892	1.27932	0
2020-03-16 08:30:00	1.27932	1.279018	1.27932	0
2020-03-16 08:35:00	1.27932	1.279116	1.27932	0
2020-03-16 08:40:00	1.27834	1.279117	1.27834	0
2020-03-16 08:45:00	1.27834	1.279118	1.27834	0
2020-03-16 08:50:00	1.27932	1.27912	1.27932	0
2020-03-16 08:55:00	1.27932	1.279121	1.27932	0
2020-03-16 09:00:00	1.27835	1.279026	1.27835	0
2020-03-16 09:05:00	1.27932	1.279027	1.27932	0
2020-03-16 09:10:00	1.27835	1.27893	1.27835	0
2020-03-16 09:15:00	1.27931	1.278929	1.27931	0
2020-03-16 09:20:00	1.27932	1.278929	1.27932	0
2020-03-16 09:25:00	1.27932	1.278929	1.27932	0
2020-03-16 09:30:00	1.27931	1.279026	1.27931	0
2020-03-16 09:35:00	1.2793	1.279122	1.2793	0
2020-03-16 09:40:00	1.27931	1.279121	1.27931	0
2020-03-16 09:45:00	1.27932	1.279121	1.27932	0
2020-03-16 09:50:00	1.27932	1.279218	1.27932	0
2020-03-16 09:55:00	1.27932	1.279218	1.27932	0
2020-03-16 10:00:00	1.27931	1.279314	1.27931	0
2020-03-16 10:05:00	1.27833	1.279216	1.27833	0
2020-03-16 10:10:00	1.27834	1.279118	1.27834	0
2020-03-16 10:15:00	1.2793	1.279116	1.2793	0
2020-03-16 10:20:00	1.27833	1.279018	1.27833	0
2020-03-16 10:25:00	1.27932	1.27902	1.27932	0
2020-03-16 10:30:00	1.27932	1.279021	1.27932	0
2020-03-16 10:35:00	1.27932	1.279021	1.27932	0
2020-03-16 10:40:00	1.27932	1.279021	1.27932	0
2020-03-16 10:45:00	1.27932	1.279021	1.27932	0
2020-03-16 10:50:00	1.27932	1.279022	1.27932	0
2020-03-16 10:55:00	1.27932	1.279121	1.27932	0
2020-03-16 11:00:00	1.27931	1.279218	1.27931	0
2020-03-16 11:05:00	1.2793	1.279218	1.2793	0
2020-03-16 11:10:00	1.27833	1.279218	1.27833	0
2020-03-16 11:15:00	1.27833	1.279119	1.27833	0
2020-03-16 11:20:00	1.27932	1.279119	1.27932	0
2020-03-16 11:25:00	1.27932	1.279119	1.27932	0
2020-03-16 11:30:00	1.27931	1.279118	1.27931	0
2020-03-16 11:35:00	1.2803	1.279216	1.2803	0
2020-03-16 11:40:00	1.27932	1.279216	1.27932	0
2020-03-16 11:45:00	1.27931	1.279215	1.27931	0
2020-03-16 11:50:00	1.2793	1.279214	1.2793	0
2020-03-16 11:55:00	1.2793	1.279214	1.2793	0
2020-03-16 12:00:00	1.27931	1.279312	1.27931	0
2020-03-16 12:05:00	1.27932	1.279411	1.27932	0
2020-03-16 12:10:00	1.27932	1.279411	1.27932	0
2020-03-16 12:15:00	1.27932	1.279411	1.27932	0
2020-03-16 12:20:00	1.27932	1.279412	1.27932	0
2020-03-16 12:25:00	1.27931	1.279313	1.27931	0
2020-03-16 12:30:00	1.27932	1.279313	1.27932	0
2020-03-16 12:35:00	1.27834	1.279216	1.27834	0
2020-03-16 12:40:00	1.27932	1.279218	1.27932	0
2020-03-16 12:45:00	1.27932	1.27922	1.27932	0
2020-03-16 12:50:00	1.28031	1.27932	1.28031	0
2020-03-16 12:55:00	1.27931	1.279319	1.27931	0
2020-03-16 13:00:00	1.27932	1.279319	1.27932	0
2020-03-16 13:05:00	1.2793	1.279317	1.2793	0
2020-03-16 13:10:00	1.2793	1.279315	1.2793	0
2020-03-16 13:15:00	1.27931	1.279315	1.27931	0
2020-03-16 13:20:00	1.27928	1.279311	1.27928	0
2020-03-16 13:25:00	1.2793	1.279407	1.2793	0
2020-03-16 13:30:00	1.27929	1.279404	1.27929	0
2020-03-16 13:35:00	1.2793	1.279402	1.2793	0
2020-03-16 13:40:00	1.27928	1.279299	1.27928	0
2020-03-16 13:45:00	1.2793	1.279298	1.2793	0
2020-03-16 13:50:00	1.27929	1.279295	1.27929	0
2020-03-16 13:55:00	1.2793	1.279295	1.2793	0
2020-03-16 14:00:00	1.28028	1.279393	1.28028	0
2020-03-16 14:05:00	1.27929	1.279391	1.27929	0
2020-03-16 14:10:00	1.27929	1.279392	1.27929	0
2020-03-16 14:15:00	1.27929	1.279391	1.27929	0
2020-03-16 14:20:00	1.2793	1.279392	1.2793	0
2020-03-16 14:25:00	1.27931	1.279393	1.27931	0
2020-03-16 14:30:00	1.2793	1.279395	1.2793	0
2020-03-16 14:35:00	1.2793	1.279395	1.2793	0
2020-03-16 14:40:00	1.2793	1.279396	1.2793	0
2020-03-16 14:45:00	1.2793	1.279396	1.2793	0
2020-03-16 14:50:00	1.27931	1.279299	1.27931	0
2020-03-16 14:55:00	1.27932	1.279302	1.27932	0
2020-03-16 15:00:00	1.27932	1.279305	1.27932	0
2020-03-16 15:05:00	1.27932	1.279308	1.27932	0
2020-03-16 15:10:00	1.27833	1.279211	1.27833	0
2020-03-16 15:15:00	1.27931	1.279211	1.27931	0
2020-03-16 15:20:00	1.27932	1.279213	1.27932	0
2020-03-16 15:25:00	1.27932	1.279215	1.27932	0
2020-03-16 15:30:00	1.27932	1.279217	1.27932	0
2020-03-16 15:35:00	1.27932	1.279219	1.27932	0
2020-03-16 15:40:00	1.27932	1.27922	1.27932	0
2020-03-16 15:45:00	1.27834	1.279122	1.27834	0
2020-03-16 15:50:00	1.27931	1.279121	1.27931	0
2020-03-16 15:55:00	1.2793	1.279119	1.2793	0
2020-03-16 16:00:00	1.27931	1.279217	1.27931	0
2020-03-16 16:05:00	1.2803	1.279316	1.2803	0
2020-03-16 16:10:00	1.27929	1.279313	1.27929	0
2020-03-16 16:15:00	1.27929	1.27931	1.27929	0
2020-03-16 16:20:00	1.28028	1.279406	1.28028	0
2020-03-16 16:25:00	1.27931	1.279405	1.27931	0
2020-03-16 16:30:00	1.27932	1.279405	1.27932	0
2020-03-16 16:35:00	1.27932	1.279503	1.27932	0
2020-03-16 16:40:00	1.27932	1.279504	1.27932	0
2020-03-16 16:45:00	1.27932	1.279506	1.27932	0
2020-03-16 16:50:00	1.27931	1.279506	1.27931	0
2020-03-16 16:55:00	1.27928	1.279404	1.27928	0
2020-03-16 17:00:00	1.2783	1.279305	1.2783	0
2020-03-16 17:05:00	1.27929	1.279305	1.27929	0
2020-03-16 17:10:00	1.2793	1.279207	1.2793	0
2020-03-16 17:15:00	1.27931	1.279207	1.27931	0
2020-03-16 17:20:00	1.27932	1.279207	1.27932	0
2020-03-16 17:25:00	1.27932	1.279207	1.27932	0
2020-03-16 17:30:00	1.27931	1.279206	1.27931	0
2020-03-16 17:35:00	1.27932	1.279206	1.27932	0
2020-03-16 17:40:00	1.27932	1.279207	1.27932	0
2020-03-16 17:45:00	1.27932	1.279211	1.27932	0
2020-03-16 17:50:00	1.27932	1.279313	1.27932	0
2020-03-16 17:55:00	1.27932	1.279316	1.27932	0
2020-03-16 18:00:00	1.27932	1.279318	1.27932	0
2020-03-16 18:05:00	1.27931	1.279318	1.27931	0
2020-03-16 18:10:00	1.28028	1.279414	1.28028	0
2020-03-16 18:15:00	1.2793	1.279412	1.2793	0
2020-03-16 18:20:00	1.27931	1.279412	1.27931	0
2020-03-16 18:25:00	1.2793	1.27941	1.2793	0
2020-03-16 18:30:00	1.27931	1.279409	1.27931	0
2020-03-16 18:35:00	1.27932	1.279409	1.27932	0
2020-03-16 18:40:00	1.27932	1.279409	1.27932	0
2020-03-16 18:45:00	1.27931	1.279408	1.27931	0
2020-03-16 18:50:00	1.27932	1.279408	1.27932	0
2020-03-16 18:55:00	1.27932	1.279409	1.27932	0
2020-03-16 19:00:00	1.27834	1.279215	1.27834	0
2020-03-16 19:05:00	1.27929	1.279214	1.27929	0
2020-03-16 19:10:00	1.2793	1.279213	1.2793	0
2020-03-16 19:15:00	1.27833	1.279116	1.27833	0
2020-03-16 19:20:00	1.2793	1.279115	1.2793	0
2020-03-16 19:25:00	1.27931	1.279114	1.27931	0
2020-03-16 19:30:00	1.27932	1.279114	1.27932	0
2020-03-16 19:35:00	1.27932	1.279115	1.27932	0
2020-03-16 19:40:00	1.27932	1.279115	1.27932	0
2020-03-16 19:45:00	1.27932	1.279115	1.27932	0
2020-03-16 19:50:00	1.27834	1.279115	1.27834	0
2020-03-16 19:55:00	1.27833	1.279019	1.27833	0
2020-03-16 20:00:00	1.27932	1.279021	1.27932	0
2020-03-16 20:05:00	1.27834	1.279022	1.27834	0
2020-03-16 20:10:00	1.27932	1.279024	1.27932	0
2020-03-16 20:15:00	1.27932	1.279025	1.27932	0
2020-03-16 20:20:00	1.27834	1.278927	1.27834	0
2020-03-16 20:25:00	1.27932	1.278927	1.27932	0
2020-03-16 20:30:00	1.27932	1.278927	1.27932	0
2020-03-16 20:35:00	1.27932	1.278927	1.27932	0
2020-03-16 20:40:00	1.27931	1.279024	1.27931	0
2020-03-16 20:45:00	1.2793	1.279121	1.2793	0
2020-03-16 20:50:00	1.27833	1.279022	1.27833	0
2020-03-16 20:55:00	1.27932	1.27912	1.27932	0
2020-03-16 21:00:00	1.27932	1.27912	1.27932	0
2020-03-16 21:05:00	1.27932	1.27912	1.27932	0
2020-03-16 21:10:00	1.27932	1.279218	1.27932	0
2020-03-16 21:15:00	1.2793	1.279216	1.2793	0
2020-03-16 21:20:00	1.27833	1.279117	1.27833	0
2020-03-16 21:25:00	1.2793	1.279115	1.2793	0
2020-03-16 21:30:00	1.27831	1.279015	1.27831	0
2020-03-16 21:35:00	1.2793	1.279015	1.2793	0
2020-03-16 21:40:00	1.27931	1.279113	1.27931	0
2020-03-16 21:45:00	1.27932	1.279113	1.27932	0
2020-03-16 21:50:00	1.27932	1.279113	1.27932	0
2020-03-16 21:55:00	1.27932	1.279113	1.27932	0
2020-03-16 22:00:00	1.27833	1.279014	1.27833	0
2020-03-16 22:05:00	1.27932	1.279016	1.27932	0
2020-03-16 22:10:00	1.27932	1.279115	1.27932	0
2020-03-16 22:15:00	1.27932	1.279117	1.27932	0
2020-03-16 22:20:00	1.27831	1.279117	1.27831	0
2020-03-16 22:25:00	1.27833	1.27902	1.27833	0
2020-03-16 22:30:00	1.27833	1.278922	1.27833	0
2020-03-16 22:35:00	1.27834	1.278824	1.27834	0
2020-03-16 22:40:00	1.27833	1.278725	1.27833	0
2020-03-16 22:45:00	1.27932	1.278725	1.27932	0
2020-03-16 22:50:00	1.27834	1.278726	1.27834	0
2020-03-16 22:55:00	1.27932	1.278726	1.27932	0
2020-03-16 23:00:00	1.27834	1.278628	1.27834	0
2020-03-16 23:05:00	1.27834	1.27853	1.27834	0
2020-03-16 23:10:00	1.27834	1.278533	1.27834	0
2020-03-16 23:15:00	1.27833	1.278533	1.27833	0
2020-03-16 23:20:00	1.27932	1.278632	1.27932	0
2020-03-16 23:25:00	1.27932	1.27873	1.27932	0
2020-03-16 23:30:00	1.27931	1.278828	1.27931	0
2020-03-16 23:35:00	1.27833	1.278729	1.27833	0
2020-03-16 23:40:00	1.27932	1.278827	1.27932	0
2020-03-16 23:45:00	1.27834	1.278729	1.27834	0
2020-03-16 23:50:00	1.27833	1.278728	1.27833	0
2020-03-16 23:55:00	1.27833	1.278727	1.27833	0
2020-03-17 00:00:00	1.27834	1.278727	1.27834	0
2020-03-17 00:05:00	1.27834	1.278728	1.27834	0
2020-03-17 00:10:00	1.27834	1.27863	1.27834	0
2020-03-17 00:15:00	1.27932	1.27863	1.27932	0
2020-03-17 00:20:00	1.27834	1.278533	1.27834	0
2020-03-17 00:25:00	1.27932	1.278632	1.27932	0
2020-03-17 00:30:00	1.27835	1.278535	1.27835	0
2020-03-17 00:35:00	1.27932	1.278633	1.27932	0
2020-03-17 00:40:00	1.27932	1.278732	1.27932	0
2020-03-17 00:45:00	1.27835	1.278734	1.27835	0
2020-03-17 00:50:00	1.27932	1.278832	1.27932	0
2020-03-17 00:55:00	1.27932	1.27893	1.27932	0
2020-03-17 01:00:00	1.27835	1.278931	1.27835	0
2020-03-17 01:05:00	1.27835	1.278834	1.27835	0
2020-03-17 01:10:00	1.27932	1.278932	1.27932	0
2020-03-17 01:15:00	1.27831	1.278831	1.27831	0
2020-03-17 01:20:00	1.27831	1.278827	1.27831	0
2020-03-17 01:25:00	1.2793	1.278825	1.2793	0
2020-03-17 01:30:00	1.27833	1.278726	1.27833	0
2020-03-17 01:35:00	1.27834	1.278725	1.27834	0
2020-03-17 01:40:00	1.2793	1.278723	1.2793	0
2020-03-17 01:45:00	1.27931	1.278722	1.27931	0
2020-03-17 01:50:00	1.27834	1.278721	1.27834	0
2020-03-17 01:55:00	1.27932	1.278818	1.27932	0
2020-03-17 02:00:00	1.27834	1.27872	1.27834	0
2020-03-17 02:05:00	1.27932	1.278821	1.27932	0
2020-03-17 02:10:00	1.27834	1.278824	1.27834	0
2020-03-17 02:15:00	1.27833	1.278727	1.27833	0
2020-03-17 02:20:00	1.27833	1.278727	1.27833	0
2020-03-17 02:25:00	1.27834	1.278727	1.27834	0
2020-03-17 02:30:00	1.27735	1.278532	1.27735	0
2020-03-17 02:35:00	1.27932	1.278533	1.27932	0
2020-03-17 02:40:00	1.27834	1.278533	1.27834	0
2020-03-17 02:45:00	1.27834	1.278435	1.27834	0
2020-03-17 02:50:00	1.27834	1.278435	1.27834	0
2020-03-17 02:55:00	1.27834	1.278337	1.27834	0
2020-03-17 03:00:00	1.27834	1.278337	1.27834	0
2020-03-17 03:05:00	1.27932	1.278436	1.27932	0
2020-03-17 03:10:00	1.27835	1.278438	1.27835	0
2020-03-17 03:15:00	1.27835	1.278439	1.27835	0
2020-03-17 03:20:00	1.27835	1.278539	1.27835	0
2020-03-17 03:25:00	1.27932	1.278539	1.27932	0
2020-03-17 03:30:00	1.27833	1.278538	1.27833	0
2020-03-17 03:35:00	1.27932	1.278636	1.27932	0
2020-03-17 03:40:00	1.27834	1.278636	1.27834	0
2020-03-17 03:45:00	1.27734	1.278536	1.27734	0
2020-03-17 03:50:00	1.27833	1.278535	1.27833	0
2020-03-17 03:55:00	1.27834	1.278437	1.27834	0
2020-03-17 04:00:00	1.27736	1.278338	1.27736	0
2020-03-17 04:05:00	1.27932	1.278435	1.27932	0
2020-03-17 04:10:00	1.27834	1.278434	1.27834	0
2020-03-17 04:15:00	1.27834	1.278336	1.27834	0
2020-03-17 04:20:00	1.27834	1.278337	1.27834	0
2020-03-17 04:25:00	1.27834	1.278239	1.27834	0
2020-03-17 04:30:00	1.27833	1.278238	1.27833	0
2020-03-17 04:35:00	1.2793	1.278434	1.2793	0
2020-03-17 04:40:00	1.27833	1.278434	1.27833	0
2020-03-17 04:45:00	1.27832	1.278432	1.27832	0
2020-03-17 04:50:00	1.27833	1.278529	1.27833	0
2020-03-17 04:55:00	1.27833	1.27843	1.27833	0
2020-03-17 05:00:00	1.27834	1.27843	1.27834	0
2020-03-17 05:05:00	1.27834	1.27843	1.27834	0
2020-03-17 05:10:00	1.27834	1.27843	1.27834	0
2020-03-17 05:15:00	1.27833	1.278429	1.27833	0
2020-03-17 05:20:00	1.27831	1.278427	1.27831	0
2020-03-17 05:25:00	1.27832	1.278329	1.27832	0
2020-03-17 05:30:00	1.27735	1.278231	1.27735	0
2020-03-17 05:35:00	1.27832	1.278231	1.27832	0
2020-03-17 05:40:00	1.27833	1.278231	1.27833	0
2020-03-17 05:45:00	1.27834	1.278232	1.27834	0
2020-03-17 05:50:00	1.27834	1.278232	1.27834	0
2020-03-17 05:55:00	1.27833	1.278231	1.27833	0
2020-03-17 06:00:00	1.27735	1.278132	1.27735	0
2020-03-17 06:05:00	1.27932	1.278231	1.27932	0
2020-03-17 06:10:00	1.27834	1.278234	1.27834	0
2020-03-17 06:15:00	1.27932	1.278334	1.27932	0
2020-03-17 06:20:00	1.27833	1.278432	1.27833	0
2020-03-17 06:25:00	1.27832	1.278432	1.27832	0
2020-03-17 06:30:00	1.27931	1.27853	1.27931	0
2020-03-17 06:35:00	1.27832	1.278528	1.27832	0
2020-03-17 06:40:00	1.27833	1.278527	1.27833	0
2020-03-17 06:45:00	1.27734	1.278428	1.27734	0
2020-03-17 06:50:00	1.27833	1.278526	1.27833	0
2020-03-17 06:55:00	1.27833	1.278427	1.27833	0
2020-03-17 07:00:00	1.27833	1.278426	1.27833	0
2020-03-17 07:05:00	1.27931	1.278425	1.27931	0
2020-03-17 07:10:00	1.27832	1.278424	1.27832	0
2020-03-17 07:15:00	1.27831	1.278423	1.27831	0
2020-03-17 07:20:00	1.27833	1.278325	1.27833	0
2020-03-17 07:25:00	1.27931	1.278424	1.27931	0
2020-03-17 07:30:00	1.27834	1.278425	1.27834	0
2020-03-17 07:35:00	1.27736	1.278427	1.27736	0
2020-03-17 07:40:00	1.27834	1.278428	1.27834	0
2020-03-17 07:45:00	1.27834	1.278429	1.27834	0
2020-03-17 07:50:00	1.27834	1.27843	1.27834	0
2020-03-17 07:55:00	1.27834	1.278333	1.27834	0
2020-03-17 08:00:00	1.27834	1.278335	1.27834	0
2020-03-17 08:05:00	1.27932	1.278436	1.27932	0
2020-03-17 08:10:00	1.27932	1.278535	1.27932	0
2020-03-17 08:15:00	1.27833	1.278437	1.27833	0
2020-03-17 08:20:00	1.27834	1.278437	1.27834	0
2020-03-17 08:25:00	1.27932	1.278633	1.27932	0
2020-03-17 08:30:00	1.27834	1.278633	1.27834	0
2020-03-17 08:35:00	1.27931	1.27873	1.27931	0
2020-03-17 08:40:00	1.2793	1.278826	1.2793	0
2020-03-17 08:45:00	1.27931	1.278923	1.27931	0
2020-03-17 08:50:00	1.27833	1.278922	1.27833	0
2020-03-17 08:55:00	1.27931	1.278921	1.27931	0
2020-03-17 09:00:00	1.2793	1.278919	1.2793	0
2020-03-17 09:05:00	1.27831	1.278917	1.27831	0
2020-03-17 09:10:00	1.27929	1.279012	1.27929	0
2020-03-17 09:15:00	1.27832	1.278912	1.27832	0
2020-03-17 09:20:00	1.27831	1.278909	1.27831	0
2020-03-17 09:25:00	1.27833	1.278811	1.27833	0
2020-03-17 09:30:00	1.27931	1.278812	1.27931	0
2020-03-17 09:35:00	1.2793	1.278811	1.2793	0
2020-03-17 09:40:00	1.27833	1.278811	1.27833	0
2020-03-17 09:45:00	1.27932	1.278812	1.27932	0
2020-03-17 09:50:00	1.27832	1.278714	1.27832	0
2020-03-17 09:55:00	1.27833	1.278716	1.27833	0
2020-03-17 10:00:00	1.27932	1.278719	1.27932	0
2020-03-17 10:05:00	1.27834	1.278721	1.27834	0
2020-03-17 10:10:00	1.27833	1.278723	1.27833	0
2020-03-17 10:15:00	1.27931	1.278821	1.27931	0
2020-03-17 10:20:00	1.27834	1.278724	1.27834	0
2020-03-17 10:25:00	1.27834	1.278628	1.27834	0
2020-03-17 10:30:00	1.27932	1.278727	1.27932	0
2020-03-17 10:35:00	1.27931	1.278726	1.27931	0
2020-03-17 10:40:00	1.27834	1.278728	1.27834	0
2020-03-17 10:45:00	1.27832	1.278727	1.27832	0
2020-03-17 10:50:00	1.27833	1.278628	1.27833	0
2020-03-17 10:55:00	1.27834	1.278628	1.27834	0
2020-03-17 11:00:00	1.27932	1.278727	1.27932	0
2020-03-17 11:05:00	1.27931	1.278727	1.27931	0
2020-03-17 11:10:00	1.27931	1.278824	1.27931	0
2020-03-17 11:15:00	1.2793	1.27892	1.2793	0
2020-03-17 11:20:00	1.27833	1.278821	1.27833	0
2020-03-17 11:25:00	1.2793	1.27882	1.2793	0
2020-03-17 11:30:00	1.27931	1.278917	1.27931	0
2020-03-17 11:35:00	1.27832	1.278917	1.27832	0
2020-03-17 11:40:00	1.27833	1.278917	1.27833	0
2020-03-17 11:45:00	1.27832	1.278915	1.27832	0
2020-03-17 11:50:00	1.27833	1.278816	1.27833	0
2020-03-17 11:55:00	1.27932	1.278817	1.27932	0
2020-03-17 12:00:00	1.27832	1.278718	1.27832	0
2020-03-17 12:05:00	1.27931	1.278719	1.27931	0
2020-03-17 12:10:00	1.27932	1.278818	1.27932	0
2020-03-17 12:15:00	1.27932	1.27882	1.27932	0
2020-03-17 12:20:00	1.27932	1.278821	1.27932	0
2020-03-17 12:25:00	1.27833	1.278822	1.27833	0
2020-03-17 12:30:00	1.27932	1.278921	1.27932	0
2020-03-17 12:35:00	1.27932	1.279021	1.27932	0
2020-03-17 12:40:00	1.27932	1.27912	1.27932	0
2020-03-17 12:45:00	1.27932	1.27912	1.27932	0
2020-03-17 12:50:00	1.27834	1.279122	1.27834	0
2020-03-17 12:55:00	1.27932	1.279123	1.27932	0
2020-03-17 13:00:00	1.27833	1.279024	1.27833	0
2020-03-17 13:05:00	1.27932	1.279024	1.27932	0
2020-03-17 13:10:00	1.27932	1.279024	1.27932	0
2020-03-17 13:15:00	1.27931	1.279122	1.27931	0
2020-03-17 13:20:00	1.27931	1.279121	1.27931	0
2020-03-17 13:25:00	1.2793	1.279119	1.2793	0
2020-03-17 13:30:00	1.27833	1.27902	1.27833	0
2020-03-17 13:35:00	1.2793	1.279018	1.2793	0
2020-03-17 13:40:00	1.27833	1.279017	1.27833	0
2020-03-17 13:45:00	1.27832	1.278917	1.27832	0
2020-03-17 13:50:00	1.27833	1.278917	1.27833	0
2020-03-17 13:55:00	1.2793	1.278915	1.2793	0
2020-03-17 14:00:00	1.27833	1.278816	1.27833	0
2020-03-17 14:05:00	1.27932	1.278817	1.27932	0
2020-03-17 14:10:00	1.27932	1.278818	1.27932	0
2020-03-17 14:15:00	1.27931	1.278819	1.27931	0
2020-03-17 14:20:00	1.27833	1.278819	1.27833	0
2020-03-17 14:25:00	1.27833	1.278722	1.27833	0
2020-03-17 14:30:00	1.27928	1.278817	1.27928	0
2020-03-17 14:35:00	1.27831	1.278816	1.27831	0
2020-03-17 14:40:00	1.27829	1.278812	1.27829	0
2020-03-17 14:45:00	1.27929	1.278811	1.27929	0
2020-03-17 14:50:00	1.2793	1.278908	1.2793	0
2020-03-17 14:55:00	1.27831	1.278807	1.27831	0
2020-03-17 15:00:00	1.27931	1.278806	1.27931	0
2020-03-17 15:05:00	1.27931	1.278806	1.27931	0
2020-03-17 15:10:00	1.27832	1.278805	1.27832	0
2020-03-17 15:15:00	1.2793	1.278902	1.2793	0
2020-03-17 15:20:00	1.27831	1.278805	1.27831	0
2020-03-17 15:25:00	1.2793	1.278904	1.2793	0
2020-03-17 15:30:00	1.27833	1.278908	1.27833	0
2020-03-17 15:35:00	1.27834	1.278813	1.27834	0
2020-03-17 15:40:00	1.27931	1.278814	1.27931	0
2020-03-17 15:45:00	1.27932	1.278915	1.27932	0
2020-03-17 15:50:00	1.27932	1.278916	1.27932	0
2020-03-17 15:55:00	1.27932	1.278917	1.27932	0
2020-03-17 16:00:00	1.27833	1.278918	1.27833	0
2020-03-17 16:05:00	1.27832	1.27882	1.27832	0
2020-03-17 16:10:00	1.27833	1.278822	1.27833	0
2020-03-17 16:15:00	1.2793	1.278822	1.2793	0
2020-03-17 16:20:00	1.27931	1.27892	1.27931	0
2020-03-17 16:25:00	1.27832	1.278918	1.27832	0
2020-03-17 16:30:00	1.27931	1.278918	1.27931	0
2020-03-17 16:35:00	1.2793	1.278916	1.2793	0
2020-03-17 16:40:00	1.27931	1.278915	1.27931	0
2020-03-17 16:45:00	1.27834	1.278817	1.27834	0
2020-03-17 16:50:00	1.27834	1.278818	1.27834	0
2020-03-17 16:55:00	1.27932	1.278918	1.27932	0
2020-03-17 17:00:00	1.27834	1.278919	1.27834	0
2020-03-17 17:05:00	1.27932	1.278921	1.27932	0
2020-03-17 17:10:00	1.27931	1.278921	1.27931	0
2020-03-17 17:15:00	1.27932	1.279021	1.27932	0
2020-03-17 17:20:00	1.27834	1.278924	1.27834	0
2020-03-17 17:25:00	1.27929	1.278923	1.27929	0
2020-03-17 17:30:00	1.27928	1.27892	1.27928	0
2020-03-17 17:35:00	1.27831	1.278917	1.27831	0
2020-03-17 17:40:00	1.27931	1.279014	1.27931	0
2020-03-17 17:45:00	1.27833	1.278915	1.27833	0
2020-03-17 17:50:00	1.27834	1.278915	1.27834	0
2020-03-17 17:55:00	1.27834	1.278817	1.27834	0
2020-03-17 18:00:00	1.27834	1.27872	1.27834	0
2020-03-17 18:05:00	1.27833	1.278621	1.27833	0
2020-03-17 18:10:00	1.27833	1.27862	1.27833	0
2020-03-17 18:15:00	1.27832	1.278523	1.27832	0
2020-03-17 18:20:00	1.27831	1.278426	1.27831	0
2020-03-17 18:25:00	1.27831	1.278426	1.27831	0
2020-03-17 18:30:00	1.27833	1.278328	1.27833	0
2020-03-17 18:35:00	1.27931	1.278426	1.27931	0
2020-03-17 18:40:00	1.27932	1.278524	1.27932	0
2020-03-17 18:45:00	1.27932	1.278622	1.27932	0
2020-03-17 18:50:00	1.27834	1.278622	1.27834	0
2020-03-17 18:55:00	1.27833	1.278622	1.27833	0
2020-03-17 19:00:00	1.27832	1.278621	1.27832	0
2020-03-17 19:05:00	1.27833	1.278622	1.27833	0
2020-03-17 19:10:00	1.27932	1.278723	1.27932	0
2020-03-17 19:15:00	1.27931	1.278823	1.27931	0
2020-03-17 19:20:00	1.27931	1.278921	1.27931	0
2020-03-17 19:25:00	1.27834	1.278824	1.27834	0
2020-03-17 19:30:00	1.27932	1.278824	1.27932	0
2020-03-17 19:35:00	1.27932	1.278824	1.27932	0
2020-03-17 19:40:00	1.27932	1.278922	1.27932	0
2020-03-17 19:45:00	1.27834	1.278923	1.27834	0
2020-03-17 19:50:00	1.27834	1.278925	1.27834	0
2020-03-17 19:55:00	1.27835	1.278927	1.27835	0
2020-03-17 20:00:00	1.27835	1.27883	1.27835	0
2020-03-17 20:05:00	1.27835	1.278734	1.27835	0
2020-03-17 20:10:00	1.27931	1.278734	1.27931	0
2020-03-17 20:15:00	1.27831	1.278731	1.27831	0
2020-03-17 20:20:00	1.2793	1.278729	1.2793	0
2020-03-17 20:25:00	1.27833	1.27863	1.27833	0
2020-03-17 20:30:00	1.27833	1.278531	1.27833	0
2020-03-17 20:35:00	1.27834	1.278531	1.27834	0
2020-03-17 20:40:00	1.27931	1.278628	1.27931	0
2020-03-17 20:45:00	1.27833	1.278626	1.27833	0
2020-03-17 20:50:00	1.27834	1.278625	1.27834	0
2020-03-17 20:55:00	1.27834	1.278624	1.27834	0
2020-03-17 21:00:00	1.27833	1.278526	1.27833	0
2020-03-17 21:05:00	1.27833	1.278528	1.27833	0
2020-03-17 21:10:00	1.27832	1.27843	1.27832	0
2020-03-17 21:15:00	1.2793	1.278527	1.2793	0
2020-03-17 21:20:00	1.27931	1.278625	1.27931	0
2020-03-17 21:25:00	1.27833	1.278624	1.27833	0
2020-03-17 21:30:00	1.27834	1.278527	1.27834	0
2020-03-17 21:35:00	1.27834	1.278528	1.27834	0
2020-03-17 21:40:00	1.27834	1.278528	1.27834	0
2020-03-17 21:45:00	1.27834	1.278528	1.27834	0
2020-03-17 21:50:00	1.27834	1.278529	1.27834	0
2020-03-17 21:55:00	1.27834	1.27853	1.27834	0
2020-03-17 22:00:00	1.27834	1.278532	1.27834	0
2020-03-17 22:05:00	1.27835	1.278437	1.27835	0
2020-03-17 22:10:00	1.27932	1.278438	1.27932	0
2020-03-17 22:15:00	1.27835	1.27844	1.27835	0
2020-03-17 22:20:00	1.27835	1.278441	1.27835	0
2020-03-17 22:25:00	1.27835	1.278442	1.27835	0
2020-03-17 22:30:00	1.27835	1.278443	1.27835	0
2020-03-17 22:35:00	1.27835	1.278444	1.27835	0
2020-03-17 22:40:00	1.27835	1.278445	1.27835	0
2020-03-17 22:45:00	1.27835	1.278446	1.27835	0
2020-03-17 22:50:00	1.27835	1.278447	1.27835	0
2020-03-17 22:55:00	1.27931	1.278543	1.27931	0
2020-03-17 23:00:00	1.27834	1.278445	1.27834	0
2020-03-17 23:05:00	1.27833	1.278443	1.27833	0
2020-03-17 23:10:00	1.27833	1.278441	1.27833	0
2020-03-17 23:15:00	1.27834	1.27844	1.27834	0
2020-03-17 23:20:00	1.27834	1.278439	1.27834	0
2020-03-17 23:25:00	1.27834	1.278438	1.27834	0
2020-03-17 23:30:00	1.27932	1.278535	1.27932	0
2020-03-17 23:35:00	1.27834	1.278534	1.27834	0
2020-03-17 23:40:00	1.27833	1.278532	1.27833	0
2020-03-17 23:45:00	1.27833	1.278434	1.27833	0
2020-03-17 23:50:00	1.27932	1.278532	1.27932	0
2020-03-17 23:55:00	1.27834	1.278533	1.27834	0
2020-03-18 00:00:00	1.27834	1.278534	1.27834	0
2020-03-18 00:05:00	1.27833	1.278533	1.27833	0
2020-03-18 00:10:00	1.27834	1.278533	1.27834	0
2020-03-18 00:15:00	1.27834	1.278533	1.27834	0
2020-03-18 00:20:00	1.27834	1.278435	1.27834	0
2020-03-18 00:25:00	1.27834	1.278435	1.27834	0
2020-03-18 00:30:00	1.27834	1.278436	1.27834	0
2020-03-18 00:35:00	1.27736	1.278339	1.27736	0
2020-03-18 00:40:00	1.27835	1.278242	1.27835	0
2020-03-18 00:45:00	1.27833	1.278241	1.27833	0
2020-03-18 00:50:00	1.27832	1.278239	1.27832	0
2020-03-18 00:55:00	1.27833	1.278239	1.27833	0
2020-03-18 01:00:00	1.27834	1.278239	1.27834	0
2020-03-18 01:05:00	1.27834	1.278239	1.27834	0
2020-03-18 01:10:00	1.27834	1.278239	1.27834	0
2020-03-18 01:15:00	1.27834	1.278239	1.27834	0
2020-03-18 01:20:00	1.27834	1.278239	1.27834	0
2020-03-18 01:25:00	1.27834	1.278337	1.27834	0
2020-03-18 01:30:00	1.27834	1.278336	1.27834	0
2020-03-18 01:35:00	1.27833	1.278336	1.27833	0
2020-03-18 01:40:00	1.27735	1.278239	1.27735	0
2020-03-18 01:45:00	1.27834	1.27824	1.27834	0
2020-03-18 01:50:00	1.27834	1.27824	1.27834	0
2020-03-18 01:55:00	1.27833	1.278239	1.27833	0
2020-03-18 02:00:00	1.27833	1.278238	1.27833	0
2020-03-18 02:05:00	1.27834	1.278238	1.27834	0
2020-03-18 02:10:00	1.27834	1.278238	1.27834	0
2020-03-18 02:15:00	1.27833	1.278237	1.27833	0
2020-03-18 02:20:00	1.27832	1.278235	1.27832	0
2020-03-18 02:25:00	1.27831	1.278233	1.27831	0
2020-03-18 02:30:00	1.27832	1.27833	1.27832	0
2020-03-18 02:35:00	1.27833	1.278329	1.27833	0
2020-03-18 02:40:00	1.27834	1.278329	1.27834	0
2020-03-18 02:45:00	1.27832	1.278328	1.27832	0
2020-03-18 02:50:00	1.27833	1.278328	1.27833	0
2020-03-18 02:55:00	1.27832	1.278326	1.27832	0
2020-03-18 03:00:00	1.27734	1.278226	1.27734	0
2020-03-18 03:05:00	1.27735	1.278128	1.27735	0
2020-03-18 03:10:00	1.27832	1.278128	1.27832	0
2020-03-18 03:15:00	1.27832	1.278129	1.27832	0
2020-03-18 03:20:00	1.27735	1.278032	1.27735	0
2020-03-18 03:25:00	1.27832	1.278031	1.27832	0
2020-03-18 03:30:00	1.27735	1.277932	1.27735	0
2020-03-18 03:35:00	1.27833	1.277933	1.27833	0
2020-03-18 03:40:00	1.27834	1.277934	1.27834	0
2020-03-18 03:45:00	1.27834	1.277936	1.27834	0
2020-03-18 03:50:00	1.27736	1.277938	1.27736	0
2020-03-18 03:55:00	1.27834	1.278037	1.27834	0
2020-03-18 04:00:00	1.27832	1.278037	1.27832	0
2020-03-18 04:05:00	1.27831	1.278036	1.27831	0
2020-03-18 04:10:00	1.27833	1.278134	1.27833	0
2020-03-18 04:15:00	1.27735	1.278037	1.27735	0
2020-03-18 04:20:00	1.27833	1.278135	1.27833	0
2020-03-18 04:25:00	1.27833	1.278135	1.27833	0
2020-03-18 04:30:00	1.27735	1.278036	1.27735	0
2020-03-18 04:35:00	1.27834	1.278036	1.27834	0
2020-03-18 04:40:00	1.27834	1.278134	1.27834	0
2020-03-18 04:45:00	1.27834	1.278134	1.27834	0
2020-03-18 04:50:00	1.27834	1.278136	1.27834	0
2020-03-18 04:55:00	1.27834	1.278139	1.27834	0
2020-03-18 05:00:00	1.27833	1.278139	1.27833	0
2020-03-18 05:05:00	1.27833	1.278237	1.27833	0
2020-03-18 05:10:00	1.27834	1.278238	1.27834	0
2020-03-18 05:15:00	1.27834	1.278239	1.27834	0
2020-03-18 05:20:00	1.27834	1.278338	1.27834	0
2020-03-18 05:25:00	1.27834	1.278338	1.27834	0
2020-03-18 05:30:00	1.27834	1.278338	1.27834	0
2020-03-18 05:35:00	1.27736	1.27824	1.27736	0
2020-03-18 05:40:00	1.27833	1.278239	1.27833	0
2020-03-18 05:45:00	1.27734	1.278139	1.27734	0
2020-03-18 05:50:00	1.27833	1.278139	1.27833	0
2020-03-18 05:55:00	1.27833	1.278139	1.27833	0
2020-03-18 06:00:00	1.27834	1.278139	1.27834	0
2020-03-18 06:05:00	1.27834	1.278139	1.27834	0
2020-03-18 06:10:00	1.27736	1.278041	1.27736	0
2020-03-18 06:15:00	1.27834	1.278041	1.27834	0
2020-03-18 06:20:00	1.27736	1.277943	1.27736	0
2020-03-18 06:25:00	1.27733	1.27794	1.27733	0
2020-03-18 06:30:00	1.27833	1.27794	1.27833	0
2020-03-18 06:35:00	1.27832	1.278038	1.27832	0
2020-03-18 06:40:00	1.27735	1.27794	1.27735	0
2020-03-18 06:45:00	1.27735	1.277842	1.27735	0
2020-03-18 06:50:00	1.27735	1.277743	1.27735	0
2020-03-18 06:55:00	1.27831	1.27774	1.27831	0
2020-03-18 07:00:00	1.27732	1.277736	1.27732	0
2020-03-18 07:05:00	1.27832	1.277734	1.27832	0
2020-03-18 07:10:00	1.27833	1.277831	1.27833	0
2020-03-18 07:15:00	1.27735	1.277833	1.27735	0
2020-03-18 07:20:00	1.27832	1.277832	1.27832	0
2020-03-18 07:25:00	1.27831	1.277831	1.27831	0
2020-03-18 07:30:00	1.27833	1.277929	1.27833	0
2020-03-18 07:35:00	1.27735	1.277929	1.27735	0
2020-03-18 07:40:00	1.27834	1.278028	1.27834	0
2020-03-18 07:45:00	1.27736	1.277933	1.27736	0
2020-03-18 07:50:00	1.27834	1.278035	1.27834	0
2020-03-18 07:55:00	1.27834	1.278037	1.27834	0
2020-03-18 08:00:00	1.27833	1.278037	1.27833	0
2020-03-18 08:05:00	1.27833	1.278135	1.27833	0
2020-03-18 08:10:00	1.27833	1.278136	1.27833	0
2020-03-18 08:15:00	1.27735	1.27804	1.27735	0
2020-03-18 08:20:00	1.27834	1.278041	1.27834	0
2020-03-18 08:25:00	1.27831	1.278137	1.27831	0
2020-03-18 08:30:00	1.27831	1.278134	1.27831	0
2020-03-18 08:35:00	1.27832	1.27823	1.27832	0
2020-03-18 08:40:00	1.27833	1.278229	1.27833	0
2020-03-18 08:45:00	1.27833	1.278228	1.27833	0
2020-03-18 08:50:00	1.27834	1.278229	1.27834	0
2020-03-18 08:55:00	1.27833	1.278229	1.27833	0
2020-03-18 09:00:00	1.27833	1.278229	1.27833	0
2020-03-18 09:05:00	1.27932	1.278426	1.27932	0
2020-03-18 09:10:00	1.27833	1.278425	1.27833	0
2020-03-18 09:15:00	1.2793	1.278524	1.2793	0
2020-03-18 09:20:00	1.27928	1.278621	1.27928	0
2020-03-18 09:25:00	1.2783	1.278619	1.2783	0
2020-03-18 09:30:00	1.2793	1.278716	1.2793	0
2020-03-18 09:35:00	1.27831	1.278714	1.27831	0
2020-03-18 09:40:00	1.27831	1.278711	1.27831	0
2020-03-18 09:45:00	1.27733	1.278611	1.27733	0
2020-03-18 09:50:00	1.27832	1.27861	1.27832	0
2020-03-18 09:55:00	1.2783	1.278508	1.2783	0
2020-03-18 10:00:00	1.27831	1.278506	1.27831	0
2020-03-18 10:05:00	1.27832	1.278408	1.27832	0
2020-03-18 10:10:00	1.27831	1.278311	1.27831	0
2020-03-18 10:15:00	1.27833	1.278314	1.27833	0
2020-03-18 10:20:00	1.27833	1.278217	1.27833	0
2020-03-18 10:25:00	1.27834	1.27822	1.27834	0
2020-03-18 10:30:00	1.2793	1.278319	1.2793	0
2020-03-18 10:35:00	1.27832	1.278418	1.27832	0
2020-03-18 10:40:00	1.2783	1.278416	1.2783	0
2020-03-18 10:45:00	1.27831	1.278417	1.27831	0
2020-03-18 10:50:00	1.27833	1.278419	1.27833	0
2020-03-18 10:55:00	1.27833	1.27842	1.27833	0
2020-03-18 11:00:00	1.27834	1.278423	1.27834	0
2020-03-18 11:05:00	1.27931	1.278521	1.27931	0
2020-03-18 11:10:00	1.27831	1.278519	1.27831	0
2020-03-18 11:15:00	1.27832	1.278517	1.27832	0
2020-03-18 11:20:00	1.2793	1.278517	1.2793	0
2020-03-18 11:25:00	1.27833	1.278518	1.27833	0
2020-03-18 11:30:00	1.27931	1.278619	1.27931	0
2020-03-18 11:35:00	1.27832	1.27862	1.27832	0
2020-03-18 11:40:00	1.2783	1.278617	1.2783	0
2020-03-18 11:45:00	1.2783	1.278614	1.2783	0
2020-03-18 11:50:00	1.27832	1.278612	1.27832	0
2020-03-18 11:55:00	1.27929	1.27861	1.27929	0
2020-03-18 12:00:00	1.27832	1.278611	1.27832	0
2020-03-18 12:05:00	1.27832	1.278611	1.27832	0
2020-03-18 12:10:00	1.27833	1.278514	1.27833	0
2020-03-18 12:15:00	1.27832	1.278513	1.27832	0
2020-03-18 12:20:00	1.27831	1.278413	1.27831	0
2020-03-18 12:25:00	1.27831	1.278412	1.27831	0
2020-03-18 12:30:00	1.27832	1.278414	1.27832	0
2020-03-18 12:35:00	1.27931	1.278515	1.27931	0
2020-03-18 12:40:00	1.27932	1.278615	1.27932	0
2020-03-18 12:45:00	1.27932	1.278618	1.27932	0
2020-03-18 12:50:00	1.27833	1.278619	1.27833	0
2020-03-18 12:55:00	1.27833	1.27862	1.27833	0
2020-03-18 13:00:00	1.27834	1.278621	1.27834	0
2020-03-18 13:05:00	1.27833	1.278622	1.27833	0
2020-03-18 13:10:00	1.27832	1.278623	1.27832	0
2020-03-18 13:15:00	1.27831	1.278623	1.27831	0
2020-03-18 13:20:00	1.2783	1.278621	1.2783	0
2020-03-18 13:25:00	1.27831	1.278521	1.27831	0
2020-03-18 13:30:00	1.27833	1.278422	1.27833	0
2020-03-18 13:35:00	1.27833	1.278323	1.27833	0
2020-03-18 13:40:00	1.27832	1.278322	1.27832	0
2020-03-18 13:45:00	1.27735	1.278224	1.27735	0
2020-03-18 13:50:00	1.27832	1.278222	1.27832	0
2020-03-18 13:55:00	1.27832	1.278221	1.27832	0
2020-03-18 14:00:00	1.2783	1.278219	1.2783	0
2020-03-18 14:05:00	1.27733	1.278121	1.27733	0
2020-03-18 14:10:00	1.27931	1.278222	1.27931	0
2020-03-18 14:15:00	1.27832	1.278223	1.27832	0
2020-03-18 14:20:00	1.27833	1.278223	1.27833	0
2020-03-18 14:25:00	1.27832	1.278222	1.27832	0
2020-03-18 14:30:00	1.27733	1.278123	1.27733	0
2020-03-18 14:35:00	1.27833	1.278221	1.27833	0
2020-03-18 14:40:00	1.27732	1.278121	1.27732	0
2020-03-18 14:45:00	1.27832	1.278121	1.27832	0
2020-03-18 14:50:00	1.27833	1.278124	1.27833	0
2020-03-18 14:55:00	1.27734	1.278125	1.27734	0
2020-03-18 15:00:00	1.27733	1.277927	1.27733	0
2020-03-18 15:05:00	1.27829	1.277924	1.27829	0
2020-03-18 15:10:00	1.27826	1.277917	1.27826	0
2020-03-18 15:15:00	1.27829	1.277914	1.27829	0
2020-03-18 15:20:00	1.2783	1.278011	1.2783	0
2020-03-18 15:25:00	1.27831	1.278009	1.27831	0
2020-03-18 15:30:00	1.27833	1.27811	1.27833	0
2020-03-18 15:35:00	1.27833	1.278111	1.27833	0
2020-03-18 15:40:00	1.27834	1.278112	1.27834	0
2020-03-18 15:45:00	1.27736	1.278114	1.27736	0
2020-03-18 15:50:00	1.27834	1.278215	1.27834	0
2020-03-18 15:55:00	1.27833	1.278219	1.27833	0
2020-03-18 16:00:00	1.27734	1.278127	1.27734	0
2020-03-18 16:05:00	1.27833	1.278131	1.27833	0
2020-03-18 16:10:00	1.27735	1.278036	1.27735	0
2020-03-18 16:15:00	1.27834	1.278039	1.27834	0
2020-03-18 16:20:00	1.27834	1.27804	1.27834	0
2020-03-18 16:25:00	1.27833	1.27804	1.27833	0
2020-03-18 16:30:00	1.27833	1.278039	1.27833	0
2020-03-18 16:35:00	1.27735	1.278038	1.27735	0
2020-03-18 16:40:00	1.27834	1.278038	1.27834	0
2020-03-18 16:45:00	1.27736	1.277941	1.27736	0
2020-03-18 16:50:00	1.27834	1.278041	1.27834	0
2020-03-18 16:55:00	1.27833	1.278041	1.27833	0
2020-03-18 17:00:00	1.27834	1.27814	1.27834	0
2020-03-18 17:05:00	1.27834	1.27814	1.27834	0
2020-03-18 17:10:00	1.27834	1.27814	1.27834	0
2020-03-18 17:15:00	1.27834	1.278141	1.27834	0
2020-03-18 17:20:00	1.27834	1.278142	1.27834	0
2020-03-18 17:25:00	1.27834	1.278241	1.27834	0
2020-03-18 17:30:00	1.27834	1.278241	1.27834	0
2020-03-18 17:35:00	1.27833	1.278338	1.27833	0
2020-03-18 17:40:00	1.27833	1.278337	1.27833	0
2020-03-18 17:45:00	1.27834	1.278338	1.27834	0
2020-03-18 17:50:00	1.27735	1.278239	1.27735	0
2020-03-18 17:55:00	1.27832	1.278237	1.27832	0
2020-03-18 18:00:00	1.27833	1.278236	1.27833	0
2020-03-18 18:05:00	1.27832	1.278234	1.27832	0
2020-03-18 18:10:00	1.27831	1.278231	1.27831	0
2020-03-18 18:15:00	1.27833	1.27823	1.27833	0
2020-03-18 18:20:00	1.27833	1.278229	1.27833	0
2020-03-18 18:25:00	1.27733	1.278129	1.27733	0
2020-03-18 18:30:00	1.27733	1.278029	1.27733	0
2020-03-18 18:35:00	1.27734	1.277929	1.27734	0
2020-03-18 18:40:00	1.27833	1.278027	1.27833	0
2020-03-18 18:45:00	1.27834	1.278029	1.27834	0
2020-03-18 18:50:00	1.27735	1.277931	1.27735	0
2020-03-18 18:55:00	1.27735	1.277834	1.27735	0
2020-03-18 19:00:00	1.27734	1.277737	1.27734	0
2020-03-18 19:05:00	1.27829	1.277733	1.27829	0
2020-03-18 19:10:00	1.27829	1.277729	1.27829	0
2020-03-18 19:15:00	1.27733	1.277729	1.27733	0
2020-03-18 19:20:00	1.27734	1.27773	1.27734	0
2020-03-18 19:25:00	1.27733	1.277729	1.27733	0
2020-03-18 19:30:00	1.27831	1.277727	1.27831	0
2020-03-18 19:35:00	1.27831	1.277724	1.27831	0
2020-03-18 19:40:00	1.27833	1.277822	1.27833	0
2020-03-18 19:45:00	1.27833	1.27792	1.27833	0
2020-03-18 19:50:00	1.27735	1.277921	1.27735	0
2020-03-18 19:55:00	1.27735	1.277827	1.27735	0
2020-03-18 20:00:00	1.27833	1.277831	1.27833	0
2020-03-18 20:05:00	1.27735	1.277833	1.27735	0
2020-03-18 20:10:00	1.27834	1.277933	1.27834	0
2020-03-18 20:15:00	1.27736	1.277936	1.27736	0
2020-03-18 20:20:00	1.27736	1.277841	1.27736	0
2020-03-18 20:25:00	1.27736	1.277746	1.27736	0
2020-03-18 20:30:00	1.27834	1.277747	1.27834	0
2020-03-18 20:35:00	1.27735	1.277649	1.27735	0
2020-03-18 20:40:00	1.27735	1.277649	1.27735	0
2020-03-18 20:45:00	1.2783	1.277744	1.2783	0
2020-03-18 20:50:00	1.2783	1.277741	1.2783	0
2020-03-18 20:55:00	1.27831	1.277837	1.27831	0
2020-03-18 21:00:00	1.27734	1.277737	1.27734	0
2020-03-18 21:05:00	1.27733	1.277734	1.27733	0
2020-03-18 21:10:00	1.27732	1.27773	1.27732	0
2020-03-18 21:15:00	1.27733	1.277727	1.27733	0
2020-03-18 21:20:00	1.27734	1.277627	1.27734	0
2020-03-18 21:25:00	1.27833	1.277725	1.27833	0
2020-03-18 21:30:00	1.27735	1.277725	1.27735	0
2020-03-18 21:35:00	1.27834	1.277729	1.27834	0
2020-03-18 21:40:00	1.27736	1.277635	1.27736	0
2020-03-18 21:45:00	1.27735	1.277539	1.27735	0
2020-03-18 21:50:00	1.27734	1.277539	1.27734	0
2020-03-18 21:55:00	1.27732	1.277538	1.27732	0
2020-03-18 22:00:00	1.27732	1.277538	1.27732	0
2020-03-18 22:05:00	1.27832	1.277637	1.27832	0
2020-03-18 22:10:00	1.27831	1.277734	1.27831	0
2020-03-18 22:15:00	1.27734	1.277635	1.27734	0
2020-03-18 22:20:00	1.27833	1.277733	1.27833	0
2020-03-18 22:25:00	1.27734	1.277633	1.27734	0
2020-03-18 22:30:00	1.27833	1.27773	1.27833	0
2020-03-18 22:35:00	1.27831	1.277826	1.27831	0
2020-03-18 22:40:00	1.27828	1.27792	1.27828	0
2020-03-18 22:45:00	1.27829	1.278017	1.27829	0
2020-03-18 22:50:00	1.2783	1.278115	1.2783	0
2020-03-18 22:55:00	1.27733	1.278016	1.27733	0
2020-03-18 23:00:00	1.27733	1.277918	1.27733	0
2020-03-18 23:05:00	1.27734	1.277918	1.27734	0
2020-03-18 23:10:00	1.27735	1.27782	1.27735	0
2020-03-18 23:15:00	1.27832	1.277918	1.27832	0
2020-03-18 23:20:00	1.27735	1.27782	1.27735	0
2020-03-18 23:25:00	1.27832	1.277821	1.27832	0
2020-03-18 23:30:00	1.27831	1.277824	1.27831	0
2020-03-18 23:35:00	1.27833	1.277828	1.27833	0
2020-03-18 23:40:00	1.27735	1.277733	1.27735	0
2020-03-18 23:45:00	1.27734	1.277734	1.27734	0
2020-03-18 23:50:00	1.27735	1.277736	1.27735	0
2020-03-18 23:55:00	1.27733	1.277735	1.27733	0
2020-03-19 00:00:00	1.27734	1.277734	1.27734	0
2020-03-19 00:05:00	1.27735	1.277637	1.27735	0
2020-03-19 00:10:00	1.27832	1.277734	1.27832	0
2020-03-19 00:15:00	1.27832	1.277734	1.27832	0
2020-03-19 00:20:00	1.27733	1.277636	1.27733	0
2020-03-19 00:25:00	1.27833	1.277636	1.27833	0
2020-03-19 00:30:00	1.27735	1.277636	1.27735	0
2020-03-19 00:35:00	1.27735	1.277637	1.27735	0
2020-03-19 00:40:00	1.27736	1.277638	1.27736	0
2020-03-19 00:45:00	1.27736	1.277641	1.27736	0
2020-03-19 00:50:00	1.27736	1.277643	1.27736	0
2020-03-19 00:55:00	1.27834	1.277742	1.27834	0
2020-03-19 01:00:00	1.27733	1.277643	1.27733	0
2020-03-19 01:05:00	1.27831	1.277642	1.27831	0
2020-03-19 01:10:00	1.27734	1.277643	1.27734	0
2020-03-19 01:15:00	1.27735	1.277545	1.27735	0
2020-03-19 01:20:00	1.27735	1.277545	1.27735	0
2020-03-19 01:25:00	1.27735	1.277545	1.27735	0
2020-03-19 01:30:00	1.27735	1.277544	1.27735	0
2020-03-19 01:35:00	1.27735	1.277543	1.27735	0
2020-03-19 01:40:00	1.27736	1.277543	1.27736	0
2020-03-19 01:45:00	1.27736	1.277445	1.27736	0
2020-03-19 01:50:00	1.27736	1.277448	1.27736	0
2020-03-19 01:55:00	1.27736	1.277353	1.27736	0
2020-03-19 02:00:00	1.27736	1.277355	1.27736	0
2020-03-19 02:05:00	1.27735	1.277355	1.27735	0
2020-03-19 02:10:00	1.27735	1.277355	1.27735	0
2020-03-19 02:15:00	1.27736	1.277356	1.27736	0
2020-03-19 02:20:00	1.27833	1.277454	1.27833	0
2020-03-19 02:25:00	1.27735	1.277454	1.27735	0
2020-03-19 02:30:00	1.27831	1.277549	1.27831	0
2020-03-19 02:35:00	1.27734	1.277547	1.27734	0
2020-03-19 02:40:00	1.27733	1.277544	1.27733	0
2020-03-19 02:45:00	1.27734	1.277542	1.27734	0
2020-03-19 02:50:00	1.27832	1.277638	1.27832	0
2020-03-19 02:55:00	1.27735	1.277638	1.27735	0
2020-03-19 03:00:00	1.27735	1.277638	1.27735	0
2020-03-19 03:05:00	1.27731	1.277633	1.27731	0
2020-03-19 03:10:00	1.27733	1.277533	1.27733	0
2020-03-19 03:15:00	1.27733	1.277531	1.27733	0
2020-03-19 03:20:00	1.27734	1.277434	1.27734	0
2020-03-19 03:25:00	1.27735	1.277435	1.27735	0
2020-03-19 03:30:00	1.27734	1.277436	1.27734	0
2020-03-19 03:35:00	1.27735	1.277437	1.27735	0
2020-03-19 03:40:00	1.27735	1.27734	1.27735	0
2020-03-19 03:45:00	1.27733	1.277338	1.27733	0
2020-03-19 03:50:00	1.27733	1.277336	1.27733	0
2020-03-19 03:55:00	1.27734	1.277339	1.27734	0
2020-03-19 04:00:00	1.27733	1.277339	1.27733	0
2020-03-19 04:05:00	1.27735	1.277341	1.27735	0
2020-03-19 04:10:00	1.27735	1.277342	1.27735	0
2020-03-19 04:15:00	1.27735	1.277342	1.27735	0
2020-03-19 04:20:00	1.27736	1.277344	1.27736	0
2020-03-19 04:25:00	1.27732	1.277341	1.27732	0
2020-03-19 04:30:00	1.27733	1.277339	1.27733	0
2020-03-19 04:35:00	1.27734	1.27734	1.27734	0
2020-03-19 04:40:00	1.27735	1.277342	1.27735	0
2020-03-19 04:45:00	1.27734	1.277342	1.27734	0
2020-03-19 04:50:00	1.27733	1.277342	1.27733	0
2020-03-19 04:55:00	1.27735	1.277342	1.27735	0
2020-03-19 05:00:00	1.27734	1.277341	1.27734	0
2020-03-19 05:05:00	1.27735	1.277341	1.27735	0
2020-03-19 05:10:00	1.27734	1.277339	1.27734	0
2020-03-19 05:15:00	1.27735	1.277342	1.27735	0
2020-03-19 05:20:00	1.27734	1.277343	1.27734	0
2020-03-19 05:25:00	1.27733	1.277342	1.27733	0
2020-03-19 05:30:00	1.27734	1.277341	1.27734	0
2020-03-19 05:35:00	1.27735	1.277342	1.27735	0
2020-03-19 05:40:00	1.27735	1.277344	1.27735	0
2020-03-19 05:45:00	1.27736	1.277345	1.27736	0
2020-03-19 05:50:00	1.27736	1.277347	1.27736	0
2020-03-19 05:55:00	1.27736	1.277348	1.27736	0
2020-03-19 06:00:00	1.27638	1.277252	1.27638	0
2020-03-19 06:05:00	1.27735	1.277252	1.27735	0
2020-03-19 06:10:00	1.27735	1.277253	1.27735	0
2020-03-19 06:15:00	1.27736	1.277256	1.27736	0
2020-03-19 06:20:00	1.27734	1.277256	1.27734	0
2020-03-19 06:25:00	1.27733	1.277254	1.27733	0
2020-03-19 06:30:00	1.27635	1.277154	1.27635	0
2020-03-19 06:35:00	1.27733	1.277151	1.27733	0
2020-03-19 06:40:00	1.27734	1.277149	1.27734	0
2020-03-19 06:45:00	1.27735	1.277148	1.27735	0
2020-03-19 06:50:00	1.27636	1.277146	1.27636	0
2020-03-19 06:55:00	1.27735	1.277146	1.27735	0
2020-03-19 07:00:00	1.27735	1.277146	1.27735	0
2020-03-19 07:05:00	1.27735	1.277145	1.27735	0
2020-03-19 07:10:00	1.27733	1.277144	1.27733	0
2020-03-19 07:15:00	1.27733	1.277144	1.27733	0
2020-03-19 07:20:00	1.27734	1.277243	1.27734	0
2020-03-19 07:25:00	1.27732	1.277242	1.27732	0
2020-03-19 07:30:00	1.27732	1.27724	1.27732	0
2020-03-19 07:35:00	1.27732	1.277237	1.27732	0
2020-03-19 07:40:00	1.27832	1.277433	1.27832	0
2020-03-19 07:45:00	1.27733	1.277431	1.27733	0
2020-03-19 07:50:00	1.27735	1.277431	1.27735	0
2020-03-19 07:55:00	1.27735	1.277431	1.27735	0
2020-03-19 08:00:00	1.27834	1.277532	1.27834	0
2020-03-19 08:05:00	1.27736	1.277535	1.27736	0
2020-03-19 08:10:00	1.27736	1.277537	1.27736	0
2020-03-19 08:15:00	1.27834	1.277639	1.27834	0
2020-03-19 08:20:00	1.27735	1.277642	1.27735	0
2020-03-19 08:25:00	1.27834	1.277744	1.27834	0
2020-03-19 08:30:00	1.27734	1.277646	1.27734	0
2020-03-19 08:35:00	1.27735	1.277648	1.27735	0
2020-03-19 08:40:00	1.27832	1.277745	1.27832	0
2020-03-19 08:45:00	1.27833	1.277843	1.27833	0
2020-03-19 08:50:00	1.27734	1.277743	1.27734	0
2020-03-19 08:55:00	1.27831	1.277838	1.27831	0
2020-03-19 09:00:00	1.27734	1.277836	1.27734	0
2020-03-19 09:05:00	1.27733	1.277735	1.27733	0
2020-03-19 09:10:00	1.27831	1.277831	1.27831	0
2020-03-19 09:15:00	1.27734	1.277731	1.27734	0
2020-03-19 09:20:00	1.27832	1.277829	1.27832	0
2020-03-19 09:25:00	1.2783	1.277924	1.2783	0
2020-03-19 09:30:00	1.2783	1.277922	1.2783	0
2020-03-19 09:35:00	1.27731	1.27782	1.27731	0
2020-03-19 09:40:00	1.27831	1.277917	1.27831	0
2020-03-19 09:45:00	1.27733	1.277819	1.27733	0
2020-03-19 09:50:00	1.27732	1.277817	1.27732	0
2020-03-19 09:55:00	1.27734	1.277818	1.27734	0
2020-03-19 10:00:00	1.27831	1.277818	1.27831	0
2020-03-19 10:05:00	1.27734	1.277818	1.27734	0
2020-03-19 10:10:00	1.27832	1.277818	1.27832	0
2020-03-19 10:15:00	1.27831	1.277819	1.27831	0
2020-03-19 10:20:00	1.27734	1.277723	1.27734	0
2020-03-19 10:25:00	1.27735	1.277727	1.27735	0
2020-03-19 10:30:00	1.27731	1.277627	1.27731	0
2020-03-19 10:35:00	1.2783	1.277724	1.2783	0
2020-03-19 10:40:00	1.27831	1.277823	1.27831	0
2020-03-19 10:45:00	1.27833	1.277922	1.27833	0
2020-03-19 10:50:00	1.27833	1.277924	1.27833	0
2020-03-19 10:55:00	1.27734	1.277924	1.27734	0
2020-03-19 11:00:00	1.27733	1.277825	1.27733	0
2020-03-19 11:05:00	1.27833	1.277827	1.27833	0
2020-03-19 11:10:00	1.27832	1.277925	1.27832	0
2020-03-19 11:15:00	1.27731	1.277921	1.27731	0
2020-03-19 11:20:00	1.2783	1.27802	1.2783	0
2020-03-19 11:25:00	1.2773	1.27792	1.2773	0
2020-03-19 11:30:00	1.2773	1.277819	1.2773	0
2020-03-19 11:35:00	1.27829	1.277815	1.27829	0
2020-03-19 11:40:00	1.27733	1.277715	1.27733	0
2020-03-19 11:45:00	1.27734	1.277715	1.27734	0
2020-03-19 11:50:00	1.27733	1.277715	1.27733	0
2020-03-19 11:55:00	1.27735	1.277617	1.27735	0
2020-03-19 12:00:00	1.27832	1.277617	1.27832	0
2020-03-19 12:05:00	1.27833	1.277719	1.27833	0
2020-03-19 12:10:00	1.27832	1.277721	1.27832	0
2020-03-19 12:15:00	1.27732	1.277723	1.27732	0
2020-03-19 12:20:00	1.27733	1.277726	1.27733	0
2020-03-19 12:25:00	1.2783	1.277727	1.2783	0
2020-03-19 12:30:00	1.27829	1.277823	1.27829	0
2020-03-19 12:35:00	1.27829	1.277918	1.27829	0
2020-03-19 12:40:00	1.27831	1.278016	1.27831	0
2020-03-19 12:45:00	1.27731	1.278012	1.27731	0
2020-03-19 12:50:00	1.2783	1.27801	1.2783	0
2020-03-19 12:55:00	1.2773	1.277907	1.2773	0
2020-03-19 13:00:00	1.27826	1.277901	1.27826	0
2020-03-19 13:05:00	1.27731	1.2779	1.27731	0
2020-03-19 13:10:00	1.27731	1.277898	1.27731	0
2020-03-19 13:15:00	1.27828	1.277896	1.27828	0
2020-03-19 13:20:00	1.27829	1.277896	1.27829	0
2020-03-19 13:25:00	1.27828	1.277895	1.27828	0
2020-03-19 13:30:00	1.27731	1.277795	1.27731	0
2020-03-19 13:35:00	1.2773	1.277794	1.2773	0
2020-03-19 13:40:00	1.27829	1.277793	1.27829	0
2020-03-19 13:45:00	1.27829	1.277892	1.27829	0
2020-03-19 13:50:00	1.27831	1.277897	1.27831	0
2020-03-19 13:55:00	1.27831	1.277997	1.27831	0
2020-03-19 14:00:00	1.27828	1.278094	1.27828	0
2020-03-19 14:05:00	1.27829	1.278095	1.27829	0
2020-03-19 14:10:00	1.27826	1.278092	1.27826	0
2020-03-19 14:15:00	1.27731	1.277995	1.27731	0
2020-03-19 14:20:00	1.27731	1.277995	1.27731	0
2020-03-19 14:25:00	1.2783	1.278095	1.2783	0
2020-03-19 14:30:00	1.27732	1.277998	1.27732	0
2020-03-19 14:35:00	1.27832	1.278001	1.27832	0
2020-03-19 14:40:00	1.27833	1.278003	1.27833	0
2020-03-19 14:45:00	1.27833	1.278005	1.27833	0
2020-03-19 14:50:00	1.2783	1.278007	1.2783	0
2020-03-19 14:55:00	1.2783	1.278008	1.2783	0
2020-03-19 15:00:00	1.2783	1.278012	1.2783	0
2020-03-19 15:05:00	1.27733	1.278014	1.27733	0
2020-03-19 15:10:00	1.27833	1.278116	1.27833	0
2020-03-19 15:15:00	1.27833	1.278119	1.27833	0
2020-03-19 15:20:00	1.27831	1.278218	1.27831	0
2020-03-19 15:25:00	1.27731	1.278117	1.27731	0
2020-03-19 15:30:00	1.27733	1.278017	1.27733	0
2020-03-19 15:35:00	1.27832	1.278016	1.27832	0
2020-03-19 15:40:00	1.27833	1.278019	1.27833	0
2020-03-19 15:45:00	1.27832	1.278021	1.27832	0
2020-03-19 15:50:00	1.2783	1.278021	1.2783	0
2020-03-19 15:55:00	1.27733	1.278021	1.27733	0
2020-03-19 16:00:00	1.27831	1.278019	1.27831	0
2020-03-19 16:05:00	1.27734	1.27792	1.27734	0
2020-03-19 16:10:00	1.2783	1.277919	1.2783	0
2020-03-19 16:15:00	1.27732	1.27792	1.27732	0
2020-03-19 16:20:00	1.27829	1.278016	1.27829	0
2020-03-19 16:25:00	1.27733	1.277917	1.27733	0
2020-03-19 16:30:00	1.27833	1.277917	1.27833	0
2020-03-19 16:35:00	1.27833	1.277918	1.27833	0
2020-03-19 16:40:00	1.27734	1.277822	1.27734	0
2020-03-19 16:45:00	1.27833	1.277922	1.27833	0
2020-03-19 16:50:00	1.27732	1.277823	1.27732	0
2020-03-19 16:55:00	1.27734	1.277823	1.27734	0
2020-03-19 17:00:00	1.27735	1.277728	1.27735	0
2020-03-19 17:05:00	1.27733	1.277729	1.27733	0
2020-03-19 17:10:00	1.27734	1.277634	1.27734	0
2020-03-19 17:15:00	1.27735	1.277636	1.27735	0
2020-03-19 17:20:00	1.27834	1.277637	1.27834	0
2020-03-19 17:25:00	1.27736	1.27754	1.27736	0
2020-03-19 17:30:00	1.27831	1.277637	1.27831	0
2020-03-19 17:35:00	1.27831	1.277635	1.27831	0
2020-03-19 17:40:00	1.27734	1.277637	1.27734	0
2020-03-19 17:45:00	1.27735	1.277638	1.27735	0
2020-03-19 17:50:00	1.27735	1.277638	1.27735	0
2020-03-19 17:55:00	1.27734	1.277639	1.27734	0
2020-03-19 18:00:00	1.27734	1.277639	1.27734	0
2020-03-19 18:05:00	1.27833	1.277737	1.27833	0
2020-03-19 18:10:00	1.27735	1.277638	1.27735	0
2020-03-19 18:15:00	1.27834	1.277736	1.27834	0
2020-03-19 18:20:00	1.27834	1.277739	1.27834	0
2020-03-19 18:25:00	1.27736	1.277644	1.27736	0
2020-03-19 18:30:00	1.27733	1.277643	1.27733	0
2020-03-19 18:35:00	1.2783	1.277738	1.2783	0
2020-03-19 18:40:00	1.27831	1.277834	1.27831	0
2020-03-19 18:45:00	1.27734	1.277834	1.27734	0
2020-03-19 18:50:00	1.27832	1.277932	1.27832	0
2020-03-19 18:55:00	1.27732	1.277831	1.27732	0
2020-03-19 19:00:00	1.27635	1.277731	1.27635	0
2020-03-19 19:05:00	1.27733	1.27763	1.27733	0
2020-03-19 19:10:00	1.27734	1.27753	1.27734	0
2020-03-19 19:15:00	1.27734	1.277528	1.27734	0
2020-03-19 19:20:00	1.27733	1.277528	1.27733	0
2020-03-19 19:25:00	1.27734	1.277432	1.27734	0
2020-03-19 19:30:00	1.27735	1.277336	1.27735	0
2020-03-19 19:35:00	1.27833	1.277435	1.27833	0
2020-03-19 19:40:00	1.27832	1.277435	1.27832	0
2020-03-19 19:45:00	1.27733	1.277436	1.27733	0
2020-03-19 19:50:00	1.27731	1.277532	1.27731	0
2020-03-19 19:55:00	1.27731	1.27753	1.27731	0
2020-03-19 20:00:00	1.27733	1.277529	1.27733	0
2020-03-19 20:05:00	1.27733	1.277528	1.27733	0
2020-03-19 20:10:00	1.27733	1.277528	1.27733	0
2020-03-19 20:15:00	1.27733	1.277527	1.27733	0
2020-03-19 20:20:00	1.27734	1.277526	1.27734	0
2020-03-19 20:25:00	1.27732	1.277425	1.27732	0
2020-03-19 20:30:00	1.27732	1.277325	1.27732	0
2020-03-19 20:35:00	1.27732	1.277324	1.27732	0
2020-03-19 20:40:00	1.27832	1.277425	1.27832	0
2020-03-19 20:45:00	1.27733	1.277427	1.27733	0
2020-03-19 20:50:00	1.27734	1.277428	1.27734	0
2020-03-19 20:55:00	1.27735	1.27743	1.27735	0
2020-03-19 21:00:00	1.27733	1.27743	1.27733	0
2020-03-19 21:05:00	1.27734	1.277431	1.27734	0
2020-03-19 21:10:00	1.27733	1.27743	1.27733	0
2020-03-19 21:15:00	1.27733	1.277431	1.27733	0
2020-03-19 21:20:00	1.27734	1.277433	1.27734	0
2020-03-19 21:25:00	1.27735	1.277436	1.27735	0
2020-03-19 21:30:00	1.27734	1.277338	1.27734	0
2020-03-19 21:35:00	1.27735	1.27734	1.27735	0
2020-03-19 21:40:00	1.27735	1.277341	1.27735	0
2020-03-19 21:45:00	1.27736	1.277342	1.27736	0
2020-03-19 21:50:00	1.27834	1.277443	1.27834	0
2020-03-19 21:55:00	1.27733	1.277442	1.27733	0
2020-03-19 22:00:00	1.27833	1.277542	1.27833	0
2020-03-19 22:05:00	1.27732	1.277541	1.27732	0
2020-03-19 22:10:00	1.27732	1.277539	1.27732	0
2020-03-19 22:15:00	1.27732	1.277536	1.27732	0
2020-03-19 22:20:00	1.27732	1.277534	1.27732	0
2020-03-19 22:25:00	1.27732	1.277531	1.27732	0
2020-03-19 22:30:00	1.27732	1.277528	1.27732	0
2020-03-19 22:35:00	1.27733	1.277525	1.27733	0
2020-03-19 22:40:00	1.27735	1.277426	1.27735	0
2020-03-19 22:45:00	1.27732	1.277425	1.27732	0
2020-03-19 22:50:00	1.27734	1.277326	1.27734	0
2020-03-19 22:55:00	1.27733	1.277327	1.27733	0
2020-03-19 23:00:00	1.27734	1.277329	1.27734	0
2020-03-19 23:05:00	1.27735	1.277332	1.27735	0
2020-03-19 23:10:00	1.27734	1.277334	1.27734	0
2020-03-19 23:15:00	1.27832	1.277434	1.27832	0
2020-03-19 23:20:00	1.27733	1.277435	1.27733	0
2020-03-19 23:25:00	1.27734	1.277436	1.27734	0
2020-03-19 23:30:00	1.27735	1.277436	1.27735	0
2020-03-19 23:35:00	1.27735	1.277439	1.27735	0
2020-03-19 23:40:00	1.27735	1.27744	1.27735	0
2020-03-19 23:45:00	1.27637	1.277344	1.27637	0
2020-03-19 23:50:00	1.27733	1.277343	1.27733	0
2020-03-19 23:55:00	1.27634	1.277242	1.27634	0
2020-03-20 00:00:00	1.27734	1.277242	1.27734	0
2020-03-20 00:05:00	1.2773	1.27714	1.2773	0
2020-03-20 00:10:00	1.27733	1.27714	1.27733	0
2020-03-20 00:15:00	1.27734	1.27714	1.27734	0
2020-03-20 00:20:00	1.27735	1.27714	1.27735	0
2020-03-20 00:25:00	1.27734	1.277139	1.27734	0
2020-03-20 00:30:00	1.27732	1.277136	1.27732	0
2020-03-20 00:35:00	1.27733	1.277232	1.27733	0
2020-03-20 00:40:00	1.27732	1.277231	1.27732	0
2020-03-20 00:45:00	1.27732	1.277329	1.27732	0
2020-03-20 00:50:00	1.27732	1.277327	1.27732	0
2020-03-20 00:55:00	1.27732	1.277329	1.27732	0
2020-03-20 01:00:00	1.27732	1.277328	1.27732	0
2020-03-20 01:05:00	1.27733	1.277327	1.27733	0
2020-03-20 01:10:00	1.27735	1.277327	1.27735	0
2020-03-20 01:15:00	1.27833	1.277426	1.27833	0
2020-03-20 01:20:00	1.27734	1.277428	1.27734	0
2020-03-20 01:25:00	1.27733	1.277428	1.27733	0
2020-03-20 01:30:00	1.27635	1.277331	1.27635	0
2020-03-20 01:35:00	1.27732	1.277331	1.27732	0
2020-03-20 01:40:00	1.27734	1.277333	1.27734	0
2020-03-20 01:45:00	1.27735	1.277336	1.27735	0
2020-03-20 01:50:00	1.27735	1.277339	1.27735	0
2020-03-20 01:55:00	1.27736	1.277342	1.27736	0
2020-03-20 02:00:00	1.27736	1.277343	1.27736	0
2020-03-20 02:05:00	1.27736	1.277246	1.27736	0
2020-03-20 02:10:00	1.27735	1.277247	1.27735	0
2020-03-20 02:15:00	1.27734	1.277248	1.27734	0
2020-03-20 02:20:00	1.27735	1.277348	1.27735	0
2020-03-20 02:25:00	1.27734	1.27735	1.27734	0
2020-03-20 02:30:00	1.27733	1.277349	1.27733	0
2020-03-20 02:35:00	1.27635	1.277249	1.27635	0
2020-03-20 02:40:00	1.27733	1.277247	1.27733	0
2020-03-20 02:45:00	1.27734	1.277245	1.27734	0
2020-03-20 02:50:00	1.27637	1.277146	1.27637	0
2020-03-20 02:55:00	1.27734	1.277144	1.27734	0
2020-03-20 03:00:00	1.27735	1.277144	1.27735	0
2020-03-20 03:05:00	1.27734	1.277144	1.27734	0
2020-03-20 03:10:00	1.27733	1.277142	1.27733	0
2020-03-20 03:15:00	1.27733	1.277141	1.27733	0
2020-03-20 03:20:00	1.27734	1.277142	1.27734	0
2020-03-20 03:25:00	1.27635	1.277142	1.27635	0
2020-03-20 03:30:00	1.27831	1.27724	1.27831	0
2020-03-20 03:35:00	1.27733	1.277239	1.27733	0
2020-03-20 03:40:00	1.27636	1.277238	1.27636	0
2020-03-20 03:45:00	1.2773	1.277234	1.2773	0
2020-03-20 03:50:00	1.27733	1.277232	1.27733	0
2020-03-20 03:55:00	1.27734	1.277232	1.27734	0
2020-03-20 04:00:00	1.27733	1.277232	1.27733	0
2020-03-20 04:05:00	1.27831	1.27733	1.27831	0
2020-03-20 04:10:00	1.2773	1.277326	1.2773	0
2020-03-20 04:15:00	1.27729	1.27742	1.27729	0
2020-03-20 04:20:00	1.27731	1.27732	1.27731	0
2020-03-20 04:25:00	1.27731	1.277318	1.27731	0
2020-03-20 04:30:00	1.27634	1.277316	1.27634	0
2020-03-20 04:35:00	1.27733	1.277319	1.27733	0
2020-03-20 04:40:00	1.27733	1.277319	1.27733	0
2020-03-20 04:45:00	1.27734	1.277319	1.27734	0
2020-03-20 04:50:00	1.27735	1.277321	1.27735	0
2020-03-20 04:55:00	1.27733	1.277223	1.27733	0
2020-03-20 05:00:00	1.27732	1.277225	1.27732	0
2020-03-20 05:05:00	1.27731	1.277227	1.27731	0
2020-03-20 05:10:00	1.27731	1.277227	1.27731	0
2020-03-20 05:15:00	1.27632	1.277128	1.27632	0
2020-03-20 05:20:00	1.2773	1.277224	1.2773	0
2020-03-20 05:25:00	1.27731	1.277222	1.27731	0
2020-03-20 05:30:00	1.2773	1.277219	1.2773	0
2020-03-20 05:35:00	1.27732	1.277217	1.27732	0
2020-03-20 05:40:00	1.27731	1.277213	1.27731	0
2020-03-20 05:45:00	1.27733	1.277213	1.27733	0
2020-03-20 05:50:00	1.27734	1.277215	1.27734	0
2020-03-20 05:55:00	1.27637	1.277121	1.27637	0
2020-03-20 06:00:00	1.27733	1.277123	1.27733	0
2020-03-20 06:05:00	1.27731	1.277222	1.27731	0
2020-03-20 06:10:00	1.27733	1.277225	1.27733	0
2020-03-20 06:15:00	1.27734	1.277228	1.27734	0
2020-03-20 06:20:00	1.27733	1.277231	1.27733	0
2020-03-20 06:25:00	1.27636	1.277135	1.27636	0
2020-03-20 06:30:00	1.27733	1.277137	1.27733	0
2020-03-20 06:35:00	1.27733	1.277137	1.27733	0
2020-03-20 06:40:00	1.27731	1.277134	1.27731	0
2020-03-20 06:45:00	1.27634	1.277131	1.27634	0
2020-03-20 06:50:00	1.2773	1.277128	1.2773	0
2020-03-20 06:55:00	1.27732	1.277129	1.27732	0
2020-03-20 07:00:00	1.27731	1.277127	1.27731	0
2020-03-20 07:05:00	1.27635	1.277028	1.27635	0
2020-03-20 07:10:00	1.27733	1.277028	1.27733	0
2020-03-20 07:15:00	1.27732	1.277124	1.27732	0
2020-03-20 07:20:00	1.27633	1.277024	1.27633	0
2020-03-20 07:25:00	1.27733	1.277024	1.27733	0
2020-03-20 07:30:00	1.27733	1.277026	1.27733	0
2020-03-20 07:35:00	1.27734	1.277126	1.27734	0
2020-03-20 07:40:00	1.27732	1.277128	1.27732	0
2020-03-20 07:45:00	1.27734	1.27713	1.27734	0
2020-03-20 07:50:00	1.27733	1.277132	1.27733	0
2020-03-20 07:55:00	1.27731	1.277228	1.27731	0
2020-03-20 08:00:00	1.27727	1.277222	1.27727	0
2020-03-20 08:05:00	1.27728	1.277218	1.27728	0
2020-03-20 08:10:00	1.27827	1.277412	1.27827	0
2020-03-20 08:15:00	1.27727	1.277406	1.27727	0
2020-03-20 08:20:00	1.27728	1.277401	1.27728	0
2020-03-20 08:25:00	1.27632	1.277299	1.27632	0
2020-03-20 08:30:00	1.27731	1.277298	1.27731	0
2020-03-20 08:35:00	1.27634	1.277198	1.27634	0
2020-03-20 08:40:00	1.27731	1.277196	1.27731	0
2020-03-20 08:45:00	1.27633	1.277098	1.27633	0
2020-03-20 08:50:00	1.27732	1.277103	1.27732	0
2020-03-20 08:55:00	1.27732	1.277107	1.27732	0
2020-03-20 09:00:00	1.27831	1.277111	1.27831	0
2020-03-20 09:05:00	1.27832	1.277216	1.27832	0
2020-03-20 09:10:00	1.27829	1.277317	1.27829	0
2020-03-20 09:15:00	1.27828	1.277513	1.27828	0
2020-03-20 09:20:00	1.27729	1.277511	1.27729	0
2020-03-20 09:25:00	1.27826	1.277703	1.27826	0
2020-03-20 09:30:00	1.27827	1.277799	1.27827	0
2020-03-20 09:35:00	1.27829	1.277995	1.27829	0
2020-03-20 09:40:00	1.27731	1.277994	1.27731	0
2020-03-20 09:45:00	1.27731	1.277993	1.27731	0
2020-03-20 09:50:00	1.2773	1.277892	1.2773	0
2020-03-20 09:55:00	1.27733	1.277793	1.27733	0
2020-03-20 10:00:00	1.27734	1.277698	1.27734	0
2020-03-20 10:05:00	1.27832	1.277702	1.27832	0
2020-03-20 10:10:00	1.27735	1.277708	1.27735	0
2020-03-20 10:15:00	1.27731	1.277613	1.27731	0
2020-03-20 10:20:00	1.2783	1.277616	1.2783	0
2020-03-20 10:25:00	1.27827	1.277614	1.27827	0
2020-03-20 10:30:00	1.27731	1.277614	1.27731	0
2020-03-20 10:35:00	1.27731	1.277614	1.27731	0
2020-03-20 10:40:00	1.27633	1.277517	1.27633	0
2020-03-20 10:45:00	1.27731	1.277515	1.27731	0
2020-03-20 10:50:00	1.27829	1.27761	1.27829	0
2020-03-20 10:55:00	1.2773	1.277508	1.2773	0
2020-03-20 11:00:00	1.27829	1.277602	1.27829	0
2020-03-20 11:05:00	1.2773	1.277601	1.2773	0
2020-03-20 11:10:00	1.27731	1.277502	1.27731	0
2020-03-20 11:15:00	1.27729	1.277404	1.27729	0
2020-03-20 11:20:00	1.27828	1.277501	1.27828	0
2020-03-20 11:25:00	1.27729	1.277499	1.27729	0
2020-03-20 11:30:00	1.27826	1.277692	1.27826	0
2020-03-20 11:35:00	1.27726	1.277687	1.27726	0
2020-03-20 11:40:00	1.27826	1.277684	1.27826	0
2020-03-20 11:45:00	1.27727	1.277681	1.27727	0
2020-03-20 11:50:00	1.27826	1.277678	1.27826	0
2020-03-20 11:55:00	1.27829	1.277777	1.27829	0
2020-03-20 12:00:00	1.2773	1.277776	1.2773	0
2020-03-20 12:05:00	1.27828	1.277875	1.27828	0
2020-03-20 12:10:00	1.27729	1.277776	1.27729	0
2020-03-20 12:15:00	1.27827	1.277874	1.27827	0
2020-03-20 12:20:00	1.27731	1.277779	1.27731	0
2020-03-20 12:25:00	1.27732	1.277785	1.27732	0
2020-03-20 12:30:00	1.27829	1.277788	1.27829	0
2020-03-20 12:35:00	1.27828	1.277889	1.27828	0
2020-03-20 12:40:00	1.27731	1.277794	1.27731	0
2020-03-20 12:45:00	1.27731	1.277696	1.27731	0
2020-03-20 12:50:00	1.27732	1.277698	1.27732	0
2020-03-20 12:55:00	1.27731	1.277601	1.27731	0
2020-03-20 13:00:00	1.27731	1.277603	1.27731	0
2020-03-20 13:05:00	1.27733	1.277509	1.27733	0
2020-03-20 13:10:00	1.27731	1.277509	1.27731	0
2020-03-20 13:15:00	1.27829	1.277606	1.27829	0
2020-03-20 13:20:00	1.27733	1.27751	1.27733	0
2020-03-20 13:25:00	1.2773	1.277412	1.2773	0
2020-03-20 13:30:00	1.27727	1.277408	1.27727	0
2020-03-20 13:35:00	1.27727	1.277404	1.27727	0
2020-03-20 13:40:00	1.27727	1.277399	1.27727	0
2020-03-20 13:45:00	1.27827	1.277495	1.27827	0
2020-03-20 13:50:00	1.2773	1.277494	1.2773	0
2020-03-20 13:55:00	1.27728	1.277489	1.27728	0
2020-03-20 14:00:00	1.2773	1.277488	1.2773	0
2020-03-20 14:05:00	1.27728	1.277387	1.27728	0
2020-03-20 14:10:00	1.27828	1.277482	1.27828	0
2020-03-20 14:15:00	1.27731	1.277483	1.27731	0
2020-03-20 14:20:00	1.27729	1.277485	1.27729	0
2020-03-20 14:25:00	1.27728	1.277486	1.27728	0
2020-03-20 14:30:00	1.27727	1.277486	1.27727	0
2020-03-20 14:35:00	1.27727	1.277386	1.27727	0
2020-03-20 14:40:00	1.27826	1.277482	1.27826	0
2020-03-20 14:45:00	1.27728	1.277482	1.27728	0
2020-03-20 14:50:00	1.27729	1.277481	1.27729	0
2020-03-20 14:55:00	1.27732	1.277485	1.27732	0
2020-03-20 15:00:00	1.27733	1.27739	1.27733	0
2020-03-20 15:05:00	1.27829	1.277488	1.27829	0
2020-03-20 15:10:00	1.27826	1.277585	1.27826	0
2020-03-20 15:15:00	1.27829	1.277686	1.27829	0
2020-03-20 15:20:00	1.2783	1.277789	1.2783	0
2020-03-20 15:25:00	1.2773	1.277792	1.2773	0
2020-03-20 15:30:00	1.27828	1.277794	1.27828	0
2020-03-20 15:35:00	1.27829	1.277895	1.27829	0
2020-03-20 15:40:00	1.27829	1.277995	1.27829	0
2020-03-20 15:45:00	1.27732	1.277995	1.27732	0
2020-03-20 15:50:00	1.27728	1.27799	1.27728	0
2020-03-20 15:55:00	1.27728	1.277889	1.27728	0
2020-03-20 16:00:00	1.27727	1.27779	1.27727	0
2020-03-20 16:05:00	1.27729	1.27769	1.27729	0
2020-03-20 16:10:00	1.27731	1.277591	1.27731	0
2020-03-20 16:15:00	1.27732	1.277593	1.27732	0
2020-03-20 16:20:00	1.2783	1.277595	1.2783	0
2020-03-20 16:25:00	1.2783	1.277596	1.2783	0
2020-03-20 16:30:00	1.27731	1.277498	1.27731	0
2020-03-20 16:35:00	1.2773	1.277496	1.2773	0
2020-03-20 16:40:00	1.27729	1.277497	1.27729	0
2020-03-20 16:45:00	1.27732	1.277501	1.27732	0
2020-03-20 16:50:00	1.27732	1.277506	1.27732	0
2020-03-20 16:55:00	1.27732	1.277509	1.27732	0
2020-03-20 17:00:00	1.2783	1.277608	1.2783	0
2020-03-20 17:05:00	1.27734	1.27761	1.27734	0
2020-03-20 17:10:00	1.2773	1.27751	1.2773	0
2020-03-20 17:15:00	1.27828	1.277508	1.27828	0
2020-03-20 17:20:00	1.27728	1.277505	1.27728	0
2020-03-20 17:25:00	1.27731	1.277506	1.27731	0
2020-03-20 17:30:00	1.27729	1.277506	1.27729	0
2020-03-20 17:35:00	1.2773	1.277504	1.2773	0
2020-03-20 17:40:00	1.27728	1.2775	1.27728	0
2020-03-20 17:45:00	1.27826	1.277594	1.27826	0
2020-03-20 17:50:00	1.27728	1.277492	1.27728	0
2020-03-20 17:55:00	1.27731	1.277489	1.27731	0
2020-03-20 18:00:00	1.27828	1.277587	1.27828	0
2020-03-20 18:05:00	1.27731	1.27749	1.27731	0
2020-03-20 18:10:00	1.27731	1.277493	1.27731	0
2020-03-20 18:15:00	1.2773	1.277492	1.2773	0
2020-03-20 18:20:00	1.27731	1.277494	1.27731	0
2020-03-20 18:25:00	1.2773	1.277494	1.2773	0
2020-03-20 18:30:00	1.27633	1.277399	1.27633	0
2020-03-20 18:35:00	1.27731	1.277304	1.27731	0
2020-03-20 18:40:00	1.27733	1.277309	1.27733	0
2020-03-20 18:45:00	1.27731	1.277309	1.27731	0
2020-03-20 18:50:00	1.2773	1.277211	1.2773	0
2020-03-20 18:55:00	1.27629	1.277109	1.27629	0
2020-03-20 19:00:00	1.27729	1.277107	1.27729	0
2020-03-20 19:05:00	1.27727	1.277104	1.27727	0
2020-03-20 19:10:00	1.27728	1.277101	1.27728	0
2020-03-20 19:15:00	1.27727	1.277098	1.27727	0
2020-03-20 19:20:00	1.27727	1.277192	1.27727	0
2020-03-20 19:25:00	1.27727	1.277188	1.27727	0
2020-03-20 19:30:00	1.27731	1.277186	1.27731	0
2020-03-20 19:35:00	1.27731	1.277186	1.27731	0
2020-03-20 19:40:00	1.27733	1.277189	1.27733	0
2020-03-20 19:45:00	1.2773	1.27729	1.2773	0
2020-03-20 19:50:00	1.27731	1.277292	1.27731	0
2020-03-20 19:55:00	1.2773	1.277295	1.2773	0
2020-03-20 20:00:00	1.27732	1.277299	1.27732	0
2020-03-20 20:05:00	1.27732	1.277304	1.27732	0
2020-03-20 20:10:00	1.27731	1.277308	1.27731	0
2020-03-20 20:15:00	1.27731	1.277312	1.27731	0
2020-03-20 20:20:00	1.27729	1.27731	1.27729	0
2020-03-20 20:25:00	1.27729	1.277308	1.27729	0
2020-03-20 20:30:00	1.27729	1.277304	1.27729	0
2020-03-20 20:35:00	1.27732	1.277306	1.27732	0
2020-03-20 20:40:00	1.27733	1.277308	1.27733	0
2020-03-20 20:45:00	1.27732	1.27731	1.27732	0
2020-03-20 20:50:00	1.27731	1.277309	1.27731	0
2020-03-20 20:55:00	1.27731	1.277308	1.27731	0
2020-03-20 21:00:00	1.27733	1.27731	1.27733	0
2020-03-20 21:05:00	1.27731	1.27731	1.27731	0
2020-03-20 21:10:00	1.27732	1.277313	1.27732	0
2020-03-20 21:15:00	1.27733	1.277317	1.27733	0
2020-03-20 21:20:00	1.27733	1.277321	1.27733	0
2020-03-20 21:25:00	1.27733	1.277322	1.27733	0
2020-03-20 21:30:00	1.27831	1.27742	1.27831	0
2020-03-20 21:35:00	1.27732	1.27742	1.27732	0
2020-03-20 21:40:00	1.27731	1.27742	1.27731	0
2020-03-20 21:45:00	1.2773	1.277419	1.2773	0
2020-03-20 21:50:00	1.27632	1.277318	1.27632	0
2020-03-20 21:55:00	1.2773	1.277317	1.2773	0
2020-03-20 22:00:00	1.27731	1.277316	1.27731	0
2020-03-20 22:05:00	1.27733	1.277316	1.27733	0
2020-03-20 22:10:00	1.2773	1.277313	1.2773	0
2020-03-20 22:15:00	1.27731	1.277311	1.27731	0
2020-03-20 22:20:00	1.27635	1.277115	1.27635	0
2020-03-20 22:25:00	1.27731	1.277114	1.27731	0
2020-03-20 22:30:00	1.27733	1.277116	1.27733	0
2020-03-20 22:35:00	1.27731	1.277117	1.27731	0
2020-03-20 22:40:00	1.27635	1.27712	1.27635	0
2020-03-20 22:45:00	1.27732	1.277122	1.27732	0
2020-03-20 22:50:00	1.27732	1.277123	1.27732	0
2020-03-20 22:55:00	1.27732	1.277122	1.27732	0
2020-03-20 23:00:00	1.27734	1.277126	1.27734	0
2020-03-20 23:05:00	1.27635	1.27703	1.27635	0
2020-03-20 23:10:00	1.27733	1.277128	1.27733	0
2020-03-20 23:15:00	1.27731	1.277128	1.27731	0
2020-03-20 23:20:00	1.27733	1.277128	1.27733	0
2020-03-20 23:25:00	1.27731	1.277128	1.27731	0
2020-03-20 23:30:00	1.27634	1.277127	1.27634	0
2020-03-20 23:35:00	1.27732	1.277127	1.27732	0
2020-03-20 23:40:00	1.27732	1.277127	1.27732	0
2020-03-20 23:45:00	1.27732	1.277127	1.27732	0
2020-03-20 23:50:00	1.27732	1.277125	1.27732	0
2020-03-20 23:55:00	1.27634	1.277124	1.27634	0
2020-03-21 00:00:00	1.27731	1.277122	1.27731	0
2020-03-21 00:05:00	1.27731	1.277122	1.27731	0
2020-03-21 00:10:00	1.27634	1.277023	1.27634	0
2020-03-21 00:15:00	1.27632	1.276924	1.27632	0
2020-03-21 00:20:00	1.27729	1.277019	1.27729	0
2020-03-21 00:25:00	1.27731	1.277018	1.27731	0
2020-03-21 00:30:00	1.27633	1.276919	1.27633	0
2020-03-21 00:35:00	1.27632	1.276819	1.27632	0
2020-03-21 00:40:00	1.2763	1.276717	1.2763	0
2020-03-21 00:45:00	1.2763	1.276713	1.2763	0
2020-03-21 00:50:00	1.2773	1.276712	1.2773	0
2020-03-21 00:55:00	1.27731	1.276712	1.27731	0
2020-03-21 01:00:00	1.27732	1.27681	1.27732	0
2020-03-21 01:05:00	1.27732	1.27691	1.27732	0
2020-03-21 01:10:00	1.27732	1.276913	1.27732	0
2020-03-21 01:15:00	1.27632	1.276814	1.27632	0
2020-03-21 01:20:00	1.27631	1.276812	1.27631	0
2020-03-21 01:25:00	1.27631	1.276811	1.27631	0
2020-03-21 01:30:00	1.27632	1.276813	1.27632	0
2020-03-21 01:35:00	1.27731	1.276914	1.27731	0
2020-03-21 01:40:00	1.2773	1.276914	1.2773	0
2020-03-21 01:45:00	1.27731	1.276914	1.27731	0
2020-03-21 01:50:00	1.27635	1.276817	1.27635	0
2020-03-21 01:55:00	1.27635	1.27672	1.27635	0
2020-03-21 02:00:00	1.27734	1.276722	1.27734	0
2020-03-21 02:05:00	1.27634	1.276724	1.27634	0
2020-03-21 02:10:00	1.27731	1.276824	1.27731	0
2020-03-21 02:15:00	1.27733	1.276926	1.27733	0
2020-03-21 02:20:00	1.2773	1.277024	1.2773	0
2020-03-21 02:25:00	1.27634	1.276927	1.27634	0
2020-03-21 02:30:00	1.27732	1.276929	1.27732	0
2020-03-21 02:35:00	1.27636	1.276834	1.27636	0
2020-03-21 02:40:00	1.27633	1.276832	1.27633	0
2020-03-21 02:45:00	1.27634	1.276831	1.27634	0
2020-03-21 02:50:00	1.27733	1.27683	1.27733	0
2020-03-21 02:55:00	1.27732	1.276928	1.27732	0
2020-03-21 03:00:00	1.27733	1.27693	1.27733	0
2020-03-21 03:05:00	1.27733	1.27693	1.27733	0
2020-03-21 03:10:00	1.27635	1.276835	1.27635	0
2020-03-21 03:15:00	1.27632	1.276833	1.27632	0
2020-03-21 03:20:00	1.27728	1.276829	1.27728	0
2020-03-21 03:25:00	1.27632	1.276825	1.27632	0
2020-03-21 03:30:00	1.27631	1.276823	1.27631	0
2020-03-21 03:35:00	1.27632	1.276821	1.27632	0
2020-03-21 03:40:00	1.27632	1.27672	1.27632	0
2020-03-21 03:45:00	1.27633	1.276621	1.27633	0
2020-03-21 03:50:00	1.27733	1.276621	1.27733	0
2020-03-21 03:55:00	1.27733	1.276621	1.27733	0
2020-03-21 04:00:00	1.27734	1.27672	1.27734	0
2020-03-21 04:05:00	1.27637	1.276725	1.27637	0
2020-03-21 04:10:00	1.27634	1.276631	1.27634	0
2020-03-21 04:15:00	1.27634	1.276633	1.27634	0
2020-03-21 04:20:00	1.27636	1.276638	1.27636	0
2020-03-21 04:25:00	1.27637	1.276643	1.27637	0
2020-03-21 04:30:00	1.27637	1.276648	1.27637	0
2020-03-21 04:35:00	1.27634	1.276649	1.27634	0
2020-03-21 04:40:00	1.27731	1.276647	1.27731	0
2020-03-21 04:45:00	1.27634	1.276548	1.27634	0
2020-03-21 04:50:00	1.27733	1.276547	1.27733	0
2020-03-21 04:55:00	1.27635	1.276545	1.27635	0
2020-03-21 05:00:00	1.27636	1.276547	1.27636	0
2020-03-21 05:05:00	1.27734	1.276647	1.27734	0
2020-03-21 05:10:00	1.27635	1.276646	1.27635	0
2020-03-21 05:15:00	1.27635	1.276644	1.27635	0
2020-03-21 05:20:00	1.27635	1.276642	1.27635	0
2020-03-21 05:25:00	1.27635	1.276643	1.27635	0
2020-03-21 05:30:00	1.27633	1.276545	1.27633	0
2020-03-21 05:35:00	1.27634	1.276545	1.27634	0
2020-03-21 05:40:00	1.27634	1.276446	1.27634	0
2020-03-21 05:45:00	1.27635	1.276446	1.27635	0
2020-03-21 05:50:00	1.27635	1.276445	1.27635	0
2020-03-21 05:55:00	1.27634	1.276345	1.27634	0
2020-03-21 06:00:00	1.27633	1.276343	1.27633	0
2020-03-21 06:05:00	1.27635	1.276343	1.27635	0
2020-03-21 06:10:00	1.27734	1.276442	1.27734	0
2020-03-21 06:15:00	1.27637	1.276444	1.27637	0
2020-03-21 06:20:00	1.27732	1.276543	1.27732	0
2020-03-21 06:25:00	1.27636	1.276545	1.27636	0
2020-03-21 06:30:00	1.27731	1.276642	1.27731	0
2020-03-21 06:35:00	1.27635	1.276642	1.27635	0
2020-03-21 06:40:00	1.27636	1.276643	1.27636	0
2020-03-21 06:45:00	1.27635	1.276644	1.27635	0
2020-03-21 06:50:00	1.27635	1.276646	1.27635	0
2020-03-21 06:55:00	1.27636	1.276647	1.27636	0
2020-03-21 07:00:00	1.27637	1.27655	1.27637	0
2020-03-21 07:05:00	1.27636	1.276549	1.27636	0
2020-03-21 07:10:00	1.27637	1.276454	1.27637	0
2020-03-21 07:15:00	1.27637	1.276455	1.27637	0
2020-03-21 07:20:00	1.27635	1.276359	1.27635	0
2020-03-21 07:25:00	1.27633	1.276357	1.27633	0
2020-03-21 07:30:00	1.27634	1.276355	1.27634	0
2020-03-21 07:35:00	1.27634	1.276354	1.27634	0
2020-03-21 07:40:00	1.27633	1.276352	1.27633	0
2020-03-21 07:45:00	1.27633	1.276349	1.27633	0
2020-03-21 07:50:00	1.27729	1.276441	1.27729	0
2020-03-21 07:55:00	1.27534	1.276339	1.27534	0
2020-03-21 08:00:00	1.27633	1.276335	1.27633	0
2020-03-21 08:05:00	1.27635	1.276333	1.27635	0
2020-03-21 08:10:00	1.27636	1.276334	1.27636	0
2020-03-21 08:15:00	1.27634	1.276335	1.27634	0
2020-03-21 08:20:00	1.27734	1.276435	1.27734	0
2020-03-21 08:25:00	1.27635	1.276436	1.27635	0
2020-03-21 08:30:00	1.27636	1.276439	1.27636	0
2020-03-21 08:35:00	1.27637	1.276443	1.27637	0
2020-03-21 08:40:00	1.27636	1.27635	1.27636	0
2020-03-21 08:45:00	1.27733	1.276549	1.27733	0
2020-03-21 08:50:00	1.27634	1.27655	1.27634	0
2020-03-21 08:55:00	1.27729	1.276644	1.27729	0
2020-03-21 09:00:00	1.27632	1.27664	1.27632	0
2020-03-21 09:05:00	1.27632	1.276638	1.27632	0
2020-03-21 09:10:00	1.27632	1.276536	1.27632	0
2020-03-21 09:15:00	1.27632	1.276533	1.27632	0
2020-03-21 09:20:00	1.27532	1.276429	1.27532	0
2020-03-21 09:25:00	1.27629	1.276421	1.27629	0
2020-03-21 09:30:00	1.27533	1.276318	1.27533	0
2020-03-21 09:35:00	1.27532	1.276117	1.27532	0
2020-03-21 09:40:00	1.27632	1.276115	1.27632	0
2020-03-21 09:45:00	1.27632	1.276018	1.27632	0
2020-03-21 09:50:00	1.27634	1.27602	1.27634	0
2020-03-21 09:55:00	1.27633	1.276021	1.27633	0
2020-03-21 10:00:00	1.27632	1.276021	1.27632	0
2020-03-21 10:05:00	1.27632	1.276021	1.27632	0
2020-03-21 10:10:00	1.27634	1.276123	1.27634	0
2020-03-21 10:15:00	1.27634	1.276128	1.27634	0
2020-03-21 10:20:00	1.27632	1.276227	1.27632	0
2020-03-21 10:25:00	1.27633	1.276328	1.27633	0
2020-03-21 10:30:00	1.27732	1.276428	1.27732	0
2020-03-21 10:35:00	1.27732	1.276528	1.27732	0
2020-03-21 10:40:00	1.27733	1.276627	1.27733	0
2020-03-21 10:45:00	1.27634	1.276628	1.27634	0
2020-03-21 10:50:00	1.27732	1.276728	1.27732	0
2020-03-21 10:55:00	1.27734	1.27683	1.27734	0
2020-03-21 11:00:00	1.27636	1.276832	1.27636	0
2020-03-21 11:05:00	1.27732	1.27693	1.27732	0
2020-03-21 11:10:00	1.27636	1.276934	1.27636	0
2020-03-21 11:15:00	1.27733	1.277034	1.27733	0
2020-03-21 11:20:00	1.27733	1.277035	1.27733	0
2020-03-21 11:25:00	1.27731	1.277034	1.27731	0
2020-03-21 11:30:00	1.27631	1.276932	1.27631	0
2020-03-21 11:35:00	1.27731	1.277029	1.27731	0
2020-03-21 11:40:00	1.27731	1.277028	1.27731	0
2020-03-21 11:45:00	1.27632	1.276926	1.27632	0
2020-03-21 11:50:00	1.27733	1.277023	1.27733	0
2020-03-21 11:55:00	1.27633	1.276924	1.27633	0
2020-03-21 12:00:00	1.27635	1.276923	1.27635	0
2020-03-21 12:05:00	1.27632	1.276822	1.27632	0
2020-03-21 12:10:00	1.27634	1.276723	1.27634	0
2020-03-21 12:15:00	1.27728	1.27672	1.27728	0
2020-03-21 12:20:00	1.27632	1.276721	1.27632	0
2020-03-21 12:25:00	1.27729	1.276719	1.27729	0
2020-03-21 12:30:00	1.27732	1.27672	1.27732	0
2020-03-21 12:35:00	1.27635	1.276723	1.27635	0
2020-03-21 12:40:00	1.27635	1.276625	1.27635	0
2020-03-21 12:45:00	1.27635	1.276627	1.27635	0
2020-03-21 12:50:00	1.27734	1.276726	1.27734	0
2020-03-21 12:55:00	1.27735	1.276829	1.27735	0
2020-03-21 13:00:00	1.27635	1.27683	1.27635	0
2020-03-21 13:05:00	1.27731	1.276833	1.27731	0
2020-03-21 13:10:00	1.27634	1.276835	1.27634	0
2020-03-21 13:15:00	1.27634	1.27674	1.27634	0
2020-03-21 13:20:00	1.27634	1.276642	1.27634	0
2020-03-21 13:25:00	1.27636	1.276643	1.27636	0
2020-03-21 13:30:00	1.27634	1.276642	1.27634	0
2020-03-21 13:35:00	1.27732	1.276739	1.27732	0
2020-03-21 13:40:00	1.27634	1.276639	1.27634	0
2020-03-21 13:45:00	1.27633	1.276537	1.27633	0
2020-03-21 13:50:00	1.27635	1.276537	1.27635	0
2020-03-21 13:55:00	1.27634	1.27644	1.27634	0
2020-03-21 14:00:00	1.27636	1.276442	1.27636	0
2020-03-21 14:05:00	1.27635	1.276443	1.27635	0
2020-03-21 14:10:00	1.27633	1.276442	1.27633	0
2020-03-21 14:15:00	1.27634	1.27644	1.27634	0
2020-03-21 14:20:00	1.27633	1.276439	1.27633	0
2020-03-21 14:25:00	1.27629	1.276336	1.27629	0
2020-03-21 14:30:00	1.27729	1.276431	1.27729	0
2020-03-21 14:35:00	1.27629	1.276427	1.27629	0
2020-03-21 14:40:00	1.27631	1.276423	1.27631	0
2020-03-21 14:45:00	1.27632	1.276421	1.27632	0
2020-03-21 14:50:00	1.27633	1.276418	1.27633	0
2020-03-21 14:55:00	1.27635	1.276418	1.27635	0
2020-03-21 15:00:00	1.27536	1.276321	1.27536	0
2020-03-21 15:05:00	1.27734	1.276421	1.27734	0
2020-03-21 15:10:00	1.27635	1.276423	1.27635	0
2020-03-21 15:15:00	1.27733	1.276527	1.27733	0
2020-03-21 15:20:00	1.27535	1.276333	1.27535	0
2020-03-21 15:25:00	1.27632	1.276336	1.27632	0
2020-03-21 15:30:00	1.2763	1.276335	1.2763	0
2020-03-21 15:35:00	1.27633	1.276336	1.27633	0
2020-03-21 15:40:00	1.27633	1.276336	1.27633	0
2020-03-21 15:45:00	1.27534	1.276235	1.27534	0
2020-03-21 15:50:00	1.27632	1.276331	1.27632	0
2020-03-21 15:55:00	1.27634	1.276231	1.27634	0
2020-03-21 16:00:00	1.27634	1.27623	1.27634	0
2020-03-21 16:05:00	1.27633	1.27613	1.27633	0
2020-03-21 16:10:00	1.27633	1.276228	1.27633	0
2020-03-21 16:15:00	1.27635	1.276231	1.27635	0
2020-03-21 16:20:00	1.27633	1.276234	1.27633	0
2020-03-21 16:25:00	1.27634	1.276235	1.27634	0
2020-03-21 16:30:00	1.27635	1.276237	1.27635	0
2020-03-21 16:35:00	1.27537	1.27624	1.27537	0
2020-03-21 16:40:00	1.27635	1.276243	1.27635	0
2020-03-21 16:45:00	1.27635	1.276244	1.27635	0
2020-03-21 16:50:00	1.27538	1.276148	1.27538	0
2020-03-21 16:55:00	1.27637	1.276152	1.27637	0
2020-03-21 17:00:00	1.27539	1.276058	1.27539	0
2020-03-21 17:05:00	1.27636	1.276059	1.27636	0
2020-03-21 17:10:00	1.27637	1.276063	1.27637	0
2020-03-21 17:15:00	1.27539	1.275968	1.27539	0
2020-03-21 17:20:00	1.27636	1.275969	1.27636	0
2020-03-21 17:25:00	1.27637	1.276069	1.27637	0
2020-03-21 17:30:00	1.27538	1.275972	1.27538	0
2020-03-21 17:35:00	1.27537	1.275874	1.27537	0
2020-03-21 17:40:00	1.27635	1.275971	1.27635	0
2020-03-21 17:45:00	1.27536	1.27587	1.27536	0
2020-03-21 17:50:00	1.27633	1.275964	1.27633	0
2020-03-21 17:55:00	1.27633	1.275961	1.27633	0
2020-03-21 18:00:00	1.27634	1.275958	1.27634	0
2020-03-21 18:05:00	1.27635	1.276054	1.27635	0
2020-03-21 18:10:00	1.27635	1.276053	1.27635	0
2020-03-21 18:15:00	1.27634	1.27605	1.27634	0
2020-03-21 18:20:00	1.27636	1.276148	1.27636	0
2020-03-21 18:25:00	1.27634	1.276245	1.27634	0
2020-03-21 18:30:00	1.27534	1.276144	1.27534	0
2020-03-21 18:35:00	1.27635	1.276243	1.27635	0
2020-03-21 18:40:00	1.27635	1.276245	1.27635	0
2020-03-21 18:45:00	1.27535	1.276147	1.27535	0
2020-03-21 18:50:00	1.27635	1.276148	1.27635	0
2020-03-21 18:55:00	1.27636	1.276149	1.27636	0
2020-03-21 19:00:00	1.27635	1.276149	1.27635	0
2020-03-21 19:05:00	1.27636	1.276151	1.27636	0
2020-03-21 19:10:00	1.27636	1.276151	1.27636	0
2020-03-21 19:15:00	1.27636	1.276153	1.27636	0
2020-03-21 19:20:00	1.27537	1.276156	1.27537	0
2020-03-21 19:25:00	1.27536	1.276057	1.27536	0
2020-03-21 19:30:00	1.27631	1.276053	1.27631	0
2020-03-21 19:35:00	1.27634	1.276152	1.27634	0
2020-03-21 19:40:00	1.27635	1.276152	1.27635	0
2020-03-21 19:45:00	1.27635	1.276151	1.27635	0
2020-03-21 19:50:00	1.27636	1.276152	1.27636	0
2020-03-21 19:55:00	1.27637	1.276153	1.27637	0
2020-03-21 20:00:00	1.27536	1.276053	1.27536	0
2020-03-21 20:05:00	1.27536	1.275953	1.27536	0
2020-03-21 20:10:00	1.27536	1.275952	1.27536	0
2020-03-21 20:15:00	1.27535	1.275951	1.27535	0
2020-03-21 20:20:00	1.27535	1.275855	1.27535	0
2020-03-21 20:25:00	1.27536	1.275757	1.27536	0
2020-03-21 20:30:00	1.27634	1.275756	1.27634	0
2020-03-21 20:35:00	1.27635	1.275756	1.27635	0
2020-03-21 20:40:00	1.27538	1.275658	1.27538	0
2020-03-21 20:45:00	1.27634	1.275655	1.27634	0
2020-03-21 20:50:00	1.27536	1.275655	1.27536	0
2020-03-21 20:55:00	1.27536	1.275655	1.27536	0
2020-03-21 21:00:00	1.27535	1.275654	1.27535	0
2020-03-21 21:05:00	1.27634	1.275753	1.27634	0
2020-03-21 21:10:00	1.27536	1.275754	1.27536	0
2020-03-21 21:15:00	1.27635	1.275853	1.27635	0
2020-03-21 21:20:00	1.27538	1.275757	1.27538	0
2020-03-21 21:25:00	1.27637	1.275759	1.27637	0
2020-03-21 21:30:00	1.27539	1.27576	1.27539	0
2020-03-21 21:35:00	1.2754	1.275666	1.2754	0
2020-03-21 21:40:00	1.27539	1.275669	1.27539	0
2020-03-21 21:45:00	1.27535	1.275668	1.27535	0
2020-03-21 21:50:00	1.27537	1.27567	1.27537	0
2020-03-21 21:55:00	1.27537	1.275573	1.27537	0
2020-03-21 22:00:00	1.27634	1.275671	1.27634	0
2020-03-21 22:05:00	1.27534	1.27557	1.27534	0
2020-03-21 22:10:00	1.27536	1.275568	1.27536	0
2020-03-21 22:15:00	1.27538	1.275469	1.27538	0
2020-03-21 22:20:00	1.27634	1.275564	1.27634	0
2020-03-21 22:25:00	1.27536	1.27556	1.27536	0
2020-03-21 22:30:00	1.27537	1.275558	1.27537	0
2020-03-21 22:35:00	1.27635	1.275658	1.27635	0
2020-03-21 22:40:00	1.27636	1.275757	1.27636	0
2020-03-21 22:45:00	1.27438	1.275658	1.27438	0
2020-03-21 22:50:00	1.27534	1.275558	1.27534	0
2020-03-21 22:55:00	1.27535	1.275559	1.27535	0
2020-03-21 23:00:00	1.27536	1.275559	1.27536	0
2020-03-21 23:05:00	1.27634	1.275655	1.27634	0
2020-03-21 23:10:00	1.27635	1.275656	1.27635	0
2020-03-21 23:15:00	1.27535	1.275655	1.27535	0
2020-03-21 23:20:00	1.27537	1.275655	1.27537	0
2020-03-21 23:25:00	1.27535	1.275555	1.27535	0
2020-03-21 23:30:00	1.27534	1.275453	1.27534	0
2020-03-21 23:35:00	1.27535	1.27555	1.27535	0
2020-03-21 23:40:00	1.27537	1.275553	1.27537	0
2020-03-21 23:45:00	1.27636	1.275654	1.27636	0
2020-03-21 23:50:00	1.27637	1.275755	1.27637	0
2020-03-21 23:55:00	1.27538	1.275659	1.27538	0
2020-03-22 00:00:00	1.27537	1.275561	1.27537	0
2020-03-22 00:05:00	1.27535	1.275561	1.27535	0
2020-03-22 00:10:00	1.27535	1.275559	1.27535	0
2020-03-22 00:15:00	1.27438	1.275462	1.27438	0
2020-03-22 00:20:00	1.27536	1.275464	1.27536	0
2020-03-22 00:25:00	1.27538	1.275467	1.27538	0
2020-03-22 00:30:00	1.27537	1.275467	1.27537	0
2020-03-22 00:35:00	1.27538	1.275369	1.27538	0
2020-03-22 00:40:00	1.27536	1.275268	1.27536	0
2020-03-22 00:45:00	1.27536	1.275266	1.27536	0
2020-03-22 00:50:00	1.27538	1.275267	1.27538	0
2020-03-22 00:55:00	1.27536	1.275268	1.27536	0
2020-03-22 01:00:00	1.27536	1.275269	1.27536	0
2020-03-22 01:05:00	1.27438	1.275269	1.27438	0
2020-03-22 01:10:00	1.27536	1.275269	1.27536	0
2020-03-22 01:15:00	1.27537	1.275268	1.27537	0
2020-03-22 01:20:00	1.27538	1.275269	1.27538	0
2020-03-22 01:25:00	1.27536	1.275267	1.27536	0
2020-03-22 01:30:00	1.27536	1.275267	1.27536	0
2020-03-22 01:35:00	1.27538	1.275269	1.27538	0
2020-03-22 01:40:00	1.27539	1.27527	1.27539	0
2020-03-22 01:45:00	1.27537	1.275271	1.27537	0
2020-03-22 01:50:00	1.27537	1.275272	1.27537	0
2020-03-22 01:55:00	1.27538	1.275372	1.27538	0
2020-03-22 02:00:00	1.27539	1.275375	1.27539	0
2020-03-22 02:05:00	1.27539	1.275377	1.27539	0
2020-03-22 02:10:00	1.27538	1.275377	1.27538	0
2020-03-22 02:15:00	1.27538	1.275379	1.27538	0
2020-03-22 02:20:00	1.27537	1.27538	1.27537	0
2020-03-22 02:25:00	1.27538	1.27538	1.27538	0
2020-03-22 02:30:00	1.27539	1.27538	1.27539	0
2020-03-22 02:35:00	1.27539	1.275382	1.27539	0
2020-03-22 02:40:00	1.27539	1.275384	1.27539	0
2020-03-22 02:45:00	1.27539	1.275385	1.27539	0
2020-03-22 02:50:00	1.27539	1.275385	1.27539	0
2020-03-22 02:55:00	1.27539	1.275385	1.27539	0
2020-03-22 03:00:00	1.27535	1.275382	1.27535	0
2020-03-22 03:05:00	1.27535	1.275379	1.27535	0
2020-03-22 03:10:00	1.27536	1.275378	1.27536	0
2020-03-22 03:15:00	1.27537	1.275377	1.27537	0
2020-03-22 03:20:00	1.27538	1.275376	1.27538	0
2020-03-22 03:25:00	1.27538	1.275375	1.27538	0
2020-03-22 03:30:00	1.27537	1.275373	1.27537	0
2020-03-22 03:35:00	1.27538	1.275372	1.27538	0
2020-03-22 03:40:00	1.27539	1.275372	1.27539	0
2020-03-22 03:45:00	1.27539	1.275372	1.27539	0
2020-03-22 03:50:00	1.27538	1.275375	1.27538	0
2020-03-22 03:55:00	1.27539	1.275379	1.27539	0
2020-03-22 04:00:00	1.27538	1.275381	1.27538	0
2020-03-22 04:05:00	1.27438	1.275282	1.27438	0
2020-03-22 04:10:00	1.27537	1.275281	1.27537	0
2020-03-22 04:15:00	1.27439	1.275182	1.27439	0
2020-03-22 04:20:00	1.27538	1.275183	1.27538	0
2020-03-22 04:25:00	1.27438	1.275083	1.27438	0
2020-03-22 04:30:00	1.27438	1.274982	1.27438	0
2020-03-22 04:35:00	1.27537	1.27498	1.27537	0
2020-03-22 04:40:00	1.27539	1.274981	1.27539	0
2020-03-22 04:45:00	1.27539	1.274981	1.27539	0
2020-03-22 04:50:00	1.27438	1.274881	1.27438	0
2020-03-22 04:55:00	1.27439	1.274882	1.27439	0
2020-03-22 05:00:00	1.27439	1.274784	1.27439	0
2020-03-22 05:05:00	1.27538	1.274883	1.27538	0
2020-03-22 05:10:00	1.27539	1.274884	1.27539	0
2020-03-22 05:15:00	1.27539	1.274985	1.27539	0
2020-03-22 05:20:00	1.27441	1.274988	1.27441	0
2020-03-22 05:25:00	1.27441	1.274892	1.27441	0
2020-03-22 05:30:00	1.2744	1.274793	1.2744	0
2020-03-22 05:35:00	1.27441	1.274695	1.27441	0
2020-03-22 05:40:00	1.27441	1.274698	1.27441	0
2020-03-22 05:45:00	1.2744	1.274699	1.2744	0
2020-03-22 05:50:00	1.27441	1.274701	1.27441	0
2020-03-22 05:55:00	1.27441	1.274604	1.27441	0
2020-03-22 06:00:00	1.27439	1.274504	1.27439	0
2020-03-22 06:05:00	1.27439	1.274404	1.27439	0
2020-03-22 06:10:00	1.2744	1.274403	1.2744	0
2020-03-22 06:15:00	1.27441	1.274403	1.27441	0
2020-03-22 06:20:00	1.27539	1.274502	1.27539	0
2020-03-22 06:25:00	1.27441	1.274502	1.27441	0
2020-03-22 06:30:00	1.27441	1.274502	1.27441	0
2020-03-22 06:35:00	1.2744	1.274502	1.2744	0
2020-03-22 06:40:00	1.27539	1.2746	1.27539	0
2020-03-22 06:45:00	1.27539	1.274698	1.27539	0
2020-03-22 06:50:00	1.27441	1.2747	1.27441	0
2020-03-22 06:55:00	1.27441	1.274702	1.27441	0
2020-03-22 07:00:00	1.2754	1.274802	1.2754	0
2020-03-22 07:05:00	1.27537	1.274898	1.27537	0
2020-03-22 07:10:00	1.27535	1.274894	1.27535	0
2020-03-22 07:15:00	1.27436	1.274889	1.27436	0
2020-03-22 07:20:00	1.27536	1.274984	1.27536	0
2020-03-22 07:25:00	1.27438	1.274982	1.27438	0
2020-03-22 07:30:00	1.27536	1.274979	1.27536	0
2020-03-22 07:35:00	1.27438	1.274878	1.27438	0
2020-03-22 07:40:00	1.2744	1.274877	1.2744	0
2020-03-22 07:45:00	1.2744	1.274876	1.2744	0
2020-03-22 07:50:00	1.27441	1.274777	1.27441	0
2020-03-22 07:55:00	1.27439	1.274679	1.27439	0
2020-03-22 08:00:00	1.27538	1.274682	1.27538	0
2020-03-22 08:05:00	1.27537	1.274783	1.27537	0
2020-03-22 08:10:00	1.27538	1.274785	1.27538	0
2020-03-22 08:15:00	1.27441	1.274788	1.27441	0
2020-03-22 08:20:00	1.27539	1.274791	1.27539	0
2020-03-22 08:25:00	1.27438	1.274791	1.27438	0
2020-03-22 08:30:00	1.27536	1.274887	1.27536	0
2020-03-22 08:35:00	1.27538	1.274985	1.27538	0
2020-03-22 08:40:00	1.27539	1.275083	1.27539	0
2020-03-22 08:45:00	1.27536	1.27518	1.27536	0
2020-03-22 08:50:00	1.27538	1.27518	1.27538	0
2020-03-22 08:55:00	1.2744	1.275083	1.2744	0
2020-03-22 09:00:00	1.27439	1.274984	1.27439	0
2020-03-22 09:05:00	1.27439	1.274982	1.27439	0
2020-03-22 09:10:00	1.27538	1.274981	1.27538	0
2020-03-22 09:15:00	1.27538	1.275081	1.27538	0
2020-03-22 09:20:00	1.27536	1.275081	1.27536	0
2020-03-22 09:25:00	1.27536	1.275079	1.27536	0
2020-03-22 09:30:00	1.27438	1.274978	1.27438	0
2020-03-22 09:35:00	1.27536	1.274978	1.27536	0
2020-03-22 09:40:00	1.27537	1.274977	1.27537	0
2020-03-22 09:45:00	1.27537	1.275074	1.27537	0
2020-03-22 09:50:00	1.27538	1.275173	1.27538	0
2020-03-22 09:55:00	1.27439	1.275173	1.27439	0
2020-03-22 10:00:00	1.2744	1.275075	1.2744	0
2020-03-22 10:05:00	1.27439	1.274976	1.27439	0
2020-03-22 10:10:00	1.27538	1.274978	1.27538	0
2020-03-22 10:15:00	1.27439	1.274881	1.27439	0
2020-03-22 10:20:00	1.27536	1.274979	1.27536	0
2020-03-22 10:25:00	1.27537	1.27498	1.27537	0
2020-03-22 10:30:00	1.27538	1.274981	1.27538	0
2020-03-22 10:35:00	1.27537	1.274981	1.27537	0
2020-03-22 10:40:00	1.27538	1.274981	1.27538	0
2020-03-22 10:45:00	1.27538	1.27508	1.27538	0
2020-03-22 10:50:00	1.27537	1.275177	1.27537	0
2020-03-22 10:55:00	1.27537	1.275275	1.27537	0
2020-03-22 11:00:00	1.27536	1.275273	1.27536	0
2020-03-22 11:05:00	1.27538	1.275372	1.27538	0
2020-03-22 11:10:00	1.27535	1.275371	1.27535	0
2020-03-22 11:15:00	1.27634	1.275468	1.27634	0
2020-03-22 11:20:00	1.27534	1.275464	1.27534	0
2020-03-22 11:25:00	1.27535	1.275462	1.27535	0
2020-03-22 11:30:00	1.27436	1.27536	1.27436	0
2020-03-22 11:35:00	1.27536	1.275358	1.27536	0
2020-03-22 11:40:00	1.27536	1.275357	1.27536	0
2020-03-22 11:45:00	1.27535	1.275355	1.27535	0
2020-03-22 11:50:00	1.27536	1.275355	1.27536	0
2020-03-22 11:55:00	1.2744	1.275257	1.2744	0
2020-03-22 12:00:00	1.27536	1.275258	1.27536	0
2020-03-22 12:05:00	1.27537	1.275161	1.27537	0
2020-03-22 12:10:00	1.27537	1.275164	1.27537	0
2020-03-22 12:15:00	1.27537	1.275166	1.27537	0
2020-03-22 12:20:00	1.27438	1.275168	1.27438	0
2020-03-22 12:25:00	1.27538	1.27517	1.27538	0
2020-03-22 12:30:00	1.27539	1.275173	1.27539	0
2020-03-22 12:35:00	1.27538	1.275176	1.27538	0
2020-03-22 12:40:00	1.27537	1.275177	1.27537	0
2020-03-22 12:45:00	1.27537	1.275274	1.27537	0
2020-03-22 12:50:00	1.27538	1.275276	1.27538	0
2020-03-22 12:55:00	1.27537	1.275276	1.27537	0
2020-03-22 13:00:00	1.27538	1.275277	1.27538	0
2020-03-22 13:05:00	1.27537	1.275277	1.27537	0
2020-03-22 13:10:00	1.27536	1.275375	1.27536	0
2020-03-22 13:15:00	1.27536	1.275373	1.27536	0
2020-03-22 13:20:00	1.27536	1.27537	1.27536	0
2020-03-22 13:25:00	1.27439	1.275271	1.27439	0
2020-03-22 13:30:00	1.27437	1.275171	1.27437	0
2020-03-22 13:35:00	1.27537	1.275171	1.27537	0
2020-03-22 13:40:00	1.27535	1.275168	1.27535	0
2020-03-22 13:45:00	1.27534	1.275165	1.27534	0
2020-03-22 13:50:00	1.27535	1.275162	1.27535	0
2020-03-22 13:55:00	1.27537	1.275162	1.27537	0
2020-03-22 14:00:00	1.27536	1.275162	1.27536	0
2020-03-22 14:05:00	1.27536	1.275162	1.27536	0
2020-03-22 14:10:00	1.27439	1.275065	1.27439	0
2020-03-22 14:15:00	1.27539	1.275165	1.27539	0
2020-03-22 14:20:00	1.27539	1.275267	1.27539	0
2020-03-22 14:25:00	1.27439	1.275169	1.27439	0
2020-03-22 14:30:00	1.27535	1.275169	1.27535	0
2020-03-22 14:35:00	1.27537	1.275172	1.27537	0
2020-03-22 14:40:00	1.27536	1.275173	1.27536	0
2020-03-22 14:45:00	1.27536	1.275172	1.27536	0
2020-03-22 14:50:00	1.27536	1.275172	1.27536	0
2020-03-22 14:55:00	1.27538	1.275174	1.27538	0
2020-03-22 15:00:00	1.27537	1.275272	1.27537	0
2020-03-22 15:05:00	1.27437	1.27517	1.27437	0
2020-03-22 15:10:00	1.27537	1.275168	1.27537	0
2020-03-22 15:15:00	1.27535	1.275264	1.27535	0
2020-03-22 15:20:00	1.27439	1.275168	1.27439	0
2020-03-22 15:25:00	1.27535	1.275166	1.27535	0
2020-03-22 15:30:00	1.27439	1.275069	1.27439	0
2020-03-22 15:35:00	1.27536	1.275069	1.27536	0
2020-03-22 15:40:00	1.27439	1.274972	1.27439	0
2020-03-22 15:45:00	1.27537	1.274971	1.27537	0
2020-03-22 15:50:00	1.27536	1.27497	1.27536	0
2020-03-22 15:55:00	1.27536	1.275069	1.27536	0
2020-03-22 16:00:00	1.27538	1.27507	1.27538	0
2020-03-22 16:05:00	1.27439	1.274974	1.27439	0
2020-03-22 16:10:00	1.27535	1.27507	1.27535	0
2020-03-22 16:15:00	1.27436	1.274971	1.27436	0
2020-03-22 16:20:00	1.27535	1.275067	1.27535	0
2020-03-22 16:25:00	1.27534	1.275065	1.27534	0
2020-03-22 16:30:00	1.27535	1.275161	1.27535	0
2020-03-22 16:35:00	1.27536	1.27516	1.27536	0
2020-03-22 16:40:00	1.27537	1.275161	1.27537	0
2020-03-22 16:45:00	1.27439	1.275064	1.27439	0
2020-03-22 16:50:00	1.27538	1.275064	1.27538	0
2020-03-22 16:55:00	1.27438	1.275063	1.27438	0
2020-03-22 17:00:00	1.27536	1.275064	1.27536	0
2020-03-22 17:05:00	1.27538	1.275166	1.27538	0
2020-03-22 17:10:00	1.27536	1.275167	1.27536	0
2020-03-22 17:15:00	1.27536	1.275169	1.27536	0
2020-03-22 17:20:00	1.27536	1.27517	1.27536	0
2020-03-22 17:25:00	1.27438	1.275072	1.27438	0
2020-03-22 17:30:00	1.27436	1.274971	1.27436	0
2020-03-22 17:35:00	1.27534	1.275066	1.27534	0
2020-03-22 17:40:00	1.27438	1.274966	1.27438	0
2020-03-22 17:45:00	1.27533	1.275061	1.27533	0
2020-03-22 17:50:00	1.27534	1.275059	1.27534	0
2020-03-22 17:55:00	1.27437	1.274958	1.27437	0
2020-03-22 18:00:00	1.27537	1.274959	1.27537	0
2020-03-22 18:05:00	1.2744	1.274863	1.2744	0
2020-03-22 18:10:00	1.27441	1.274768	1.27441	0
2020-03-22 18:15:00	1.27441	1.274771	1.27441	0
2020-03-22 18:20:00	1.27538	1.274873	1.27538	0
2020-03-22 18:25:00	1.27441	1.27478	1.27441	0
2020-03-22 18:30:00	1.2744	1.274782	1.2744	0
2020-03-22 18:35:00	1.2744	1.274689	1.2744	0
2020-03-22 18:40:00	1.27441	1.274596	1.27441	0
2020-03-22 18:45:00	1.27441	1.2746	1.27441	0
2020-03-22 18:50:00	1.27441	1.274504	1.27441	0
2020-03-22 18:55:00	1.2744	1.274504	1.2744	0
2020-03-22 19:00:00	1.27441	1.274504	1.27441	0
2020-03-22 19:05:00	1.2744	1.274503	1.2744	0
2020-03-22 19:10:00	1.27441	1.274406	1.27441	0
2020-03-22 19:15:00	1.27538	1.274503	1.27538	0
2020-03-22 19:20:00	1.27437	1.2745	1.27437	0
2020-03-22 19:25:00	1.27439	1.274499	1.27439	0
2020-03-22 19:30:00	1.27436	1.274494	1.27436	0
2020-03-22 19:35:00	1.27438	1.274491	1.27438	0
2020-03-22 19:40:00	1.27439	1.274489	1.27439	0
2020-03-22 19:45:00	1.27439	1.274488	1.27439	0
2020-03-22 19:50:00	1.2744	1.274487	1.2744	0
2020-03-22 19:55:00	1.27441	1.274488	1.27441	0
2020-03-22 20:00:00	1.2744	1.274487	1.2744	0
2020-03-22 20:05:00	1.27539	1.274488	1.27539	0
2020-03-22 20:10:00	1.27438	1.274489	1.27438	0
2020-03-22 20:15:00	1.27538	1.274588	1.27538	0
2020-03-22 20:20:00	1.2744	1.274592	1.2744	0
2020-03-22 20:25:00	1.27439	1.274593	1.27439	0
2020-03-22 20:30:00	1.27439	1.274593	1.27439	0
2020-03-22 20:35:00	1.2734	1.274494	1.2734	0
2020-03-22 20:40:00	1.27438	1.274492	1.27438	0
2020-03-22 20:45:00	1.27438	1.274489	1.27438	0
2020-03-22 20:50:00	1.27438	1.274487	1.27438	0
2020-03-22 20:55:00	1.27437	1.274385	1.27437	0
2020-03-22 21:00:00	1.27437	1.274384	1.27437	0
2020-03-22 21:05:00	1.27437	1.274283	1.27437	0
2020-03-22 21:10:00	1.27341	1.274184	1.27341	0
2020-03-22 21:15:00	1.2744	1.274185	1.2744	0
2020-03-22 21:20:00	1.27439	1.274185	1.27439	0
2020-03-22 21:25:00	1.27439	1.274284	1.27439	0
2020-03-22 21:30:00	1.27438	1.274284	1.27438	0
2020-03-22 21:35:00	1.2744	1.274286	1.2744	0
2020-03-22 21:40:00	1.27441	1.274289	1.27441	0
2020-03-22 21:45:00	1.27441	1.274293	1.27441	0
2020-03-22 21:50:00	1.27343	1.274199	1.27343	0
2020-03-22 21:55:00	1.27538	1.2743	1.27538	0
2020-03-22 22:00:00	1.27439	1.274398	1.27439	0
2020-03-22 22:05:00	1.27342	1.2743	1.27342	0
2020-03-22 22:10:00	1.27441	1.274302	1.27441	0
2020-03-22 22:15:00	1.27441	1.274304	1.27441	0
2020-03-22 22:20:00	1.27343	1.274209	1.27343	0
2020-03-22 22:25:00	1.27342	1.274111	1.27342	0
2020-03-22 22:30:00	1.27343	1.274013	1.27343	0
2020-03-22 22:35:00	1.27343	1.273915	1.27343	0
2020-03-22 22:40:00	1.2744	1.274012	1.2744	0
2020-03-22 22:45:00	1.27342	1.273816	1.27342	0
2020-03-22 22:50:00	1.27343	1.27372	1.27343	0
2020-03-22 22:55:00	1.27441	1.273819	1.27441	0
2020-03-22 23:00:00	1.27344	1.273722	1.27344	0
2020-03-22 23:05:00	1.27344	1.273625	1.27344	0
2020-03-22 23:10:00	1.27342	1.273624	1.27342	0
2020-03-22 23:15:00	1.27439	1.273721	1.27439	0
2020-03-22 23:20:00	1.27342	1.27372	1.27342	0
2020-03-22 23:25:00	1.27343	1.27372	1.27343	0
2020-03-22 23:30:00	1.27342	1.273622	1.27342	0
2020-03-22 23:35:00	1.27342	1.273622	1.27342	0
2020-03-22 23:40:00	1.27441	1.27372	1.27441	0
2020-03-22 23:45:00	1.27342	1.273621	1.27342	0
2020-03-22 23:50:00	1.27441	1.273718	1.27441	0
2020-03-22 23:55:00	1.27343	1.273717	1.27343	0
2020-03-23 00:00:00	1.27343	1.273718	1.27343	0
2020-03-23 00:05:00	1.27344	1.273623	1.27344	0
2020-03-23 00:10:00	1.27344	1.273625	1.27344	0
2020-03-23 00:15:00	1.27342	1.273624	1.27342	0
2020-03-23 00:20:00	1.27343	1.273625	1.27343	0
2020-03-23 00:25:00	1.2744	1.273723	1.2744	0
2020-03-23 00:30:00	1.27341	1.273623	1.27341	0
2020-03-23 00:35:00	1.2734	1.273621	1.2734	0
2020-03-23 00:40:00	1.2734	1.27352	1.2734	0
2020-03-23 00:45:00	1.27342	1.273519	1.27342	0
2020-03-23 00:50:00	1.27342	1.273518	1.27342	0
2020-03-23 00:55:00	1.27343	1.273517	1.27343	0
2020-03-23 01:00:00	1.27343	1.273516	1.27343	0
2020-03-23 01:05:00	1.27344	1.273518	1.27344	0
2020-03-23 01:10:00	1.27442	1.273617	1.27442	0
2020-03-23 01:15:00	1.27344	1.273521	1.27344	0
2020-03-23 01:20:00	1.27344	1.273524	1.27344	0
2020-03-23 01:25:00	1.27344	1.273528	1.27344	0
2020-03-23 01:30:00	1.27246	1.273434	1.27246	0
2020-03-23 01:35:00	1.27344	1.273436	1.27344	0
2020-03-23 01:40:00	1.27344	1.273438	1.27344	0
2020-03-23 01:45:00	1.27246	1.273341	1.27246	0
2020-03-23 01:50:00	1.27344	1.273342	1.27344	0
2020-03-23 01:55:00	1.27246	1.273244	1.27246	0
2020-03-23 02:00:00	1.27344	1.273146	1.27344	0
2020-03-23 02:05:00	1.27342	1.273144	1.27342	0
2020-03-23 02:10:00	1.27243	1.273043	1.27243	0
2020-03-23 02:15:00	1.27242	1.272941	1.27242	0
2020-03-23 02:20:00	1.27342	1.273037	1.27342	0
2020-03-23 02:25:00	1.27342	1.273035	1.27342	0
2020-03-23 02:30:00	1.27343	1.273034	1.27343	0
2020-03-23 02:35:00	1.27342	1.27313	1.27342	0
2020-03-23 02:40:00	1.27244	1.27303	1.27244	0
2020-03-23 02:45:00	1.27245	1.273029	1.27245	0
2020-03-23 02:50:00	1.27343	1.273028	1.27343	0
2020-03-23 02:55:00	1.2734	1.273026	1.2734	0
2020-03-23 03:00:00	1.27342	1.273125	1.27342	0
2020-03-23 03:05:00	1.27342	1.273225	1.27342	0
2020-03-23 03:10:00	1.27343	1.273226	1.27343	0
2020-03-23 03:15:00	1.27343	1.273227	1.27343	0
2020-03-23 03:20:00	1.27242	1.273126	1.27242	0
2020-03-23 03:25:00	1.27342	1.273126	1.27342	0
2020-03-23 03:30:00	1.27244	1.273126	1.27244	0
2020-03-23 03:35:00	1.27343	1.273224	1.27343	0
2020-03-23 03:40:00	1.27245	1.273126	1.27245	0
2020-03-23 03:45:00	1.27245	1.273031	1.27245	0
2020-03-23 03:50:00	1.27344	1.273033	1.27344	0
2020-03-23 03:55:00	1.27246	1.272937	1.27246	0
2020-03-23 04:00:00	1.27246	1.27284	1.27246	0
2020-03-23 04:05:00	1.27246	1.272743	1.27246	0
2020-03-23 04:10:00	1.27246	1.272747	1.27246	0
2020-03-23 04:15:00	1.27344	1.272749	1.27344	0
2020-03-23 04:20:00	1.27244	1.272749	1.27244	0
2020-03-23 04:25:00	1.27343	1.272749	1.27343	0
2020-03-23 04:30:00	1.27244	1.272748	1.27244	0
2020-03-23 04:35:00	1.27343	1.272846	1.27343	0
2020-03-23 04:40:00	1.27343	1.272845	1.27343	0
2020-03-23 04:45:00	1.27245	1.272844	1.27245	0
2020-03-23 04:50:00	1.27245	1.272843	1.27245	0
2020-03-23 04:55:00	1.27344	1.272941	1.27344	0
2020-03-23 05:00:00	1.27344	1.273039	1.27344	0
2020-03-23 05:05:00	1.27246	1.272941	1.27246	0
2020-03-23 05:10:00	1.27246	1.272943	1.27246	0
2020-03-23 05:15:00	1.27344	1.272944	1.27344	0
2020-03-23 05:20:00	1.27344	1.273044	1.27344	0
2020-03-23 05:25:00	1.27246	1.272947	1.27246	0
2020-03-23 05:30:00	1.27342	1.272946	1.27342	0
2020-03-23 05:35:00	1.27245	1.272946	1.27245	0
2020-03-23 05:40:00	1.27245	1.272946	1.27245	0
2020-03-23 05:45:00	1.27245	1.272847	1.27245	0
2020-03-23 05:50:00	1.27245	1.272748	1.27245	0
2020-03-23 05:55:00	1.27246	1.272748	1.27246	0
2020-03-23 06:00:00	1.27246	1.272748	1.27246	0
2020-03-23 06:05:00	1.27246	1.27265	1.27246	0
2020-03-23 06:10:00	1.27246	1.272552	1.27246	0
2020-03-23 06:15:00	1.27342	1.272648	1.27342	0
2020-03-23 06:20:00	1.27244	1.27255	1.27244	0
2020-03-23 06:25:00	1.27245	1.27255	1.27245	0
2020-03-23 06:30:00	1.27342	1.272647	1.27342	0
2020-03-23 06:35:00	1.27342	1.272744	1.27342	0
2020-03-23 06:40:00	1.27245	1.272744	1.27245	0
2020-03-23 06:45:00	1.27343	1.272841	1.27343	0
2020-03-23 06:50:00	1.27245	1.27284	1.27245	0
2020-03-23 06:55:00	1.27344	1.272938	1.27344	0
2020-03-23 07:00:00	1.27344	1.273036	1.27344	0
2020-03-23 07:05:00	1.27244	1.272938	1.27244	0
2020-03-23 07:10:00	1.27244	1.272938	1.27244	0
2020-03-23 07:15:00	1.27343	1.273036	1.27343	0
2020-03-23 07:20:00	1.27343	1.273037	1.27343	0
2020-03-23 07:25:00	1.27245	1.27294	1.27245	0
2020-03-23 07:30:00	1.27344	1.273039	1.27344	0
2020-03-23 07:35:00	1.27246	1.272942	1.27246	0
2020-03-23 07:40:00	1.27342	1.273039	1.27342	0
2020-03-23 07:45:00	1.27342	1.273037	1.27342	0
2020-03-23 07:50:00	1.27342	1.273035	1.27342	0
2020-03-23 07:55:00	1.27343	1.273134	1.27343	0
2020-03-23 08:00:00	1.27343	1.273233	1.27343	0
2020-03-23 08:05:00	1.27344	1.273234	1.27344	0
2020-03-23 08:10:00	1.27344	1.273235	1.27344	0
2020-03-23 08:15:00	1.27344	1.273334	1.27344	0
2020-03-23 08:20:00	1.27344	1.273334	1.27344	0
2020-03-23 08:25:00	1.27344	1.273432	1.27344	0
2020-03-23 08:30:00	1.27344	1.273434	1.27344	0
2020-03-23 08:35:00	1.27342	1.273434	1.27342	0
2020-03-23 08:40:00	1.27343	1.273435	1.27343	0
2020-03-23 08:45:00	1.27343	1.273435	1.27343	0
2020-03-23 08:50:00	1.27343	1.273435	1.27343	0
2020-03-23 08:55:00	1.27344	1.273435	1.27344	0
2020-03-23 09:00:00	1.27344	1.273435	1.27344	0
2020-03-23 09:05:00	1.27344	1.273435	1.27344	0
2020-03-23 09:10:00	1.27344	1.273435	1.27344	0
2020-03-23 09:15:00	1.27442	1.273533	1.27442	0
2020-03-23 09:20:00	1.27344	1.273533	1.27344	0
2020-03-23 09:25:00	1.27342	1.273533	1.27342	0
2020-03-23 09:30:00	1.27243	1.273433	1.27243	0
2020-03-23 09:35:00	1.27341	1.273431	1.27341	0
2020-03-23 09:40:00	1.27342	1.27343	1.27342	0
2020-03-23 09:45:00	1.27341	1.273427	1.27341	0
2020-03-23 09:50:00	1.27341	1.273424	1.27341	0
2020-03-23 09:55:00	1.2734	1.27342	1.2734	0
2020-03-23 10:00:00	1.27342	1.273418	1.27342	0
2020-03-23 10:05:00	1.27342	1.273318	1.27342	0
2020-03-23 10:10:00	1.27341	1.273315	1.27341	0
2020-03-23 10:15:00	1.27342	1.273315	1.27342	0
2020-03-23 10:20:00	1.27341	1.273413	1.27341	0
2020-03-23 10:25:00	1.27342	1.273414	1.27342	0
2020-03-23 10:30:00	1.27342	1.273414	1.27342	0
2020-03-23 10:35:00	1.27341	1.273414	1.27341	0
2020-03-23 10:40:00	1.2744	1.273513	1.2744	0
2020-03-23 10:45:00	1.27341	1.273514	1.27341	0
2020-03-23 10:50:00	1.27342	1.273514	1.27342	0
2020-03-23 10:55:00	1.27342	1.273514	1.27342	0
2020-03-23 11:00:00	1.27342	1.273515	1.27342	0
2020-03-23 11:05:00	1.27342	1.273515	1.27342	0
2020-03-23 11:10:00	1.27342	1.273516	1.27342	0
2020-03-23 11:15:00	1.27341	1.273515	1.27341	0
2020-03-23 11:20:00	1.2744	1.273613	1.2744	0
2020-03-23 11:25:00	1.27343	1.273615	1.27343	0
2020-03-23 11:30:00	1.27343	1.273518	1.27343	0
2020-03-23 11:35:00	1.27343	1.27352	1.27343	0
2020-03-23 11:40:00	1.27344	1.273522	1.27344	0
2020-03-23 11:45:00	1.27342	1.273522	1.27342	0
2020-03-23 11:50:00	1.27343	1.273523	1.27343	0
2020-03-23 11:55:00	1.27342	1.273523	1.27342	0
2020-03-23 12:00:00	1.27339	1.27352	1.27339	0
2020-03-23 12:05:00	1.27341	1.27352	1.27341	0
2020-03-23 12:10:00	1.27437	1.273517	1.27437	0
2020-03-23 12:15:00	1.27439	1.273613	1.27439	0
2020-03-23 12:20:00	1.27342	1.273612	1.27342	0
2020-03-23 12:25:00	1.27343	1.273612	1.27343	0
2020-03-23 12:30:00	1.27343	1.273611	1.27343	0
2020-03-23 12:35:00	1.27343	1.273612	1.27343	0
2020-03-23 12:40:00	1.27342	1.273611	1.27342	0
2020-03-23 12:45:00	1.27343	1.273612	1.27343	0
2020-03-23 12:50:00	1.27343	1.273616	1.27343	0
2020-03-23 12:55:00	1.27144	1.273419	1.27144	0
2020-03-23 13:00:00	1.26851	1.272833	1.26851	0
2020-03-23 13:05:00	1.26458	1.271852	1.26458	0
2020-03-23 13:10:00	1.26164	1.270674	1.26164	0
2020-03-23 13:15:00	1.25967	1.269298	1.25967	0
2020-03-23 13:20:00	1.25576	1.267531	1.25576	0
2020-03-23 13:25:00	1.2528	1.265468	1.2528	0
2020-03-23 13:30:00	1.25085	1.263211	1.25085	0
2020-03-23 13:35:00	1.24791	1.260659	1.24791	0
2020-03-23 13:40:00	1.24495	1.257811	1.24495	0
2020-03-23 13:45:00	1.243	1.254967	1.243	0
2020-03-23 13:50:00	1.24005	1.252121	1.24005	0
2020-03-23 13:55:00	1.23809	1.249472	1.23809	0
2020-03-23 14:00:00	1.23417	1.246725	1.23417	0
2020-03-23 14:05:00	1.23219	1.243977	1.23219	0
2020-03-23 14:10:00	1.23024	1.241425	1.23024	0
2020-03-23 14:15:00	1.22728	1.238873	1.22728	0
2020-03-23 14:20:00	1.22533	1.236321	1.22533	0
2020-03-23 14:25:00	1.22239	1.233769	1.22239	0
2020-03-23 14:30:00	1.22043	1.231317	1.22043	0
2020-03-23 14:35:00	1.21749	1.228766	1.21749	0
2020-03-23 14:40:00	1.2165	1.226411	1.2165	0
2020-03-23 14:45:00	1.21256	1.223858	1.21256	0
2020-03-23 14:50:00	1.2106	1.221501	1.2106	0
2020-03-23 14:55:00	1.20865	1.219147	1.20865	0
2020-03-23 15:00:00	1.20669	1.216792	1.20669	0
2020-03-23 15:05:00	1.20472	1.214536	1.20472	0
2020-03-23 15:10:00	1.20178	1.212181	1.20178	0
2020-03-23 15:15:00	1.19981	1.209923	1.19981	0
2020-03-23 15:20:00	1.19785	1.207665	1.19785	0
2020-03-23 15:25:00	1.19588	1.205504	1.19588	0
2020-03-23 15:30:00	1.19393	1.203247	1.19393	0
2020-03-23 15:35:00	1.19195	1.201186	1.19195	0
2020-03-23 15:40:00	1.18997	1.199123	1.18997	0
2020-03-23 15:45:00	1.18802	1.19706	1.18802	0
2020-03-23 15:50:00	1.18607	1.194998	1.18607	0
2020-03-23 15:55:00	1.18313	1.192839	1.18313	0
2020-03-23 16:00:00	1.18216	1.190877	1.18216	0
2020-03-23 16:05:00	1.18019	1.188915	1.18019	0
2020-03-23 16:10:00	1.17823	1.186953	1.17823	0
2020-03-23 16:15:00	1.17627	1.184992	1.17627	0
2020-03-23 16:20:00	1.17529	1.183128	1.17529	0
2020-03-23 16:25:00	1.17333	1.181266	1.17333	0
2020-03-23 16:30:00	1.17136	1.179405	1.17136	0
2020-03-23 16:35:00	1.1694	1.177543	1.1694	0
2020-03-23 16:40:00	1.16744	1.17568	1.16744	0
2020-03-23 16:45:00	1.16546	1.173913	1.16546	0
2020-03-23 16:50:00	1.16349	1.172046	1.16349	0
2020-03-23 16:55:00	1.16154	1.170181	1.16154	0
2020-03-23 17:00:00	1.16056	1.168414	1.16056	0
2020-03-23 17:05:00	1.1576	1.166547	1.1576	0
2020-03-23 17:10:00	1.15661	1.164679	1.15661	0
2020-03-23 17:15:00	1.15564	1.16291	1.15564	0
2020-03-23 17:20:00	1.15365	1.161139	1.15365	0
2020-03-23 17:25:00	1.15266	1.159465	1.15266	0
2020-03-23 17:30:00	1.15072	1.157793	1.15072	0
2020-03-23 17:35:00	1.14877	1.156124	1.14877	0
2020-03-23 17:40:00	1.14682	1.154457	1.14682	0
2020-03-23 17:45:00	1.14484	1.152787	1.14484	0
2020-03-23 17:50:00	1.14387	1.151118	1.14387	0
2020-03-23 17:55:00	1.1429	1.149648	1.1429	0
2020-03-23 18:00:00	1.14094	1.148081	1.14094	0
2020-03-23 18:05:00	1.13994	1.146511	1.13994	0
2020-03-23 18:10:00	1.13799	1.144945	1.13799	0
2020-03-23 18:15:00	1.13601	1.14328	1.13601	0
2020-03-23 18:20:00	1.13405	1.141613	1.13405	0
2020-03-23 18:25:00	1.13308	1.140044	1.13308	0
2020-03-23 18:30:00	1.13112	1.138474	1.13112	0
2020-03-23 18:35:00	1.13014	1.137004	1.13014	0
2020-03-23 18:40:00	1.12916	1.135533	1.12916	0
2020-03-23 18:45:00	1.1272	1.133963	1.1272	0
2020-03-23 18:50:00	1.12524	1.132393	1.12524	0
2020-03-23 18:55:00	1.12424	1.130823	1.12424	0
2020-03-23 19:00:00	1.12228	1.129252	1.12228	0
2020-03-23 19:05:00	1.12229	1.12788	1.12229	0
2020-03-23 19:10:00	1.11935	1.12641	1.11935	0
2020-03-23 19:15:00	1.11837	1.124939	1.11837	0
2020-03-23 19:20:00	1.11739	1.123566	1.11739	0
2020-03-23 19:25:00	1.1164	1.122192	1.1164	0
2020-03-23 19:30:00	1.11444	1.12072	1.11444	0
2020-03-23 19:35:00	1.11248	1.119248	1.11248	0
2020-03-23 19:40:00	1.11052	1.117776	1.11052	0
2020-03-23 19:45:00	1.11052	1.116404	1.11052	0
2020-03-23 19:50:00	1.10855	1.115031	1.10855	0
2020-03-23 19:55:00	1.10757	1.113559	1.10757	0
2020-03-23 20:00:00	1.10658	1.112282	1.10658	0
2020-03-23 20:05:00	1.10462	1.110907	1.10462	0
2020-03-23 20:10:00	1.10364	1.109532	1.10364	0
2020-03-23 20:15:00	1.10167	1.108059	1.10167	0
2020-03-23 20:20:00	1.10167	1.106782	1.10167	0
2020-03-23 20:25:00	1.09971	1.105505	1.09971	0
2020-03-23 20:30:00	1.09874	1.104327	1.09874	0
2020-03-23 20:35:00	1.09776	1.103051	1.09776	0
2020-03-23 20:40:00	1.09578	1.101774	1.09578	0
2020-03-23 20:45:00	1.0948	1.100497	1.0948	0
2020-03-23 20:50:00	1.09285	1.099124	1.09285	0
2020-03-23 20:55:00	1.09187	1.097849	1.09187	0
2020-03-23 21:00:00	1.09088	1.096573	1.09088	0
2020-03-23 21:05:00	1.08892	1.095298	1.08892	0
2020-03-23 21:10:00	1.09093	1.094224	1.09093	0
2020-03-23 21:15:00	1.08794	1.093047	1.08794	0
2020-03-23 21:20:00	1.08696	1.091869	1.08696	0
2020-03-23 21:25:00	1.08746	1.090839	1.08746	0
2020-03-23 21:30:00	1.0863	1.089891	1.0863	0
2020-03-23 21:35:00	1.08514	1.088925	1.08514	0
2020-03-23 21:40:00	1.08379	1.088019	1.08379	0
2020-03-23 21:45:00	1.08283	1.087115	1.08283	0
2020-03-23 21:50:00	1.08167	1.086194	1.08167	0
2020-03-23 21:55:00	1.08051	1.085353	1.08051	0
2020-03-23 22:00:00	1.07935	1.084195	1.07935	0
2020-03-23 22:05:00	1.07819	1.08322	1.07819	0
2020-03-23 22:10:00	1.07703	1.082227	1.07703	0
2020-03-23 22:15:00	1.07588	1.081069	1.07588	0
2020-03-23 22:20:00	1.07491	1.07993	1.07491	0
2020-03-23 22:25:00	1.07376	1.078792	1.07376	0
2020-03-23 22:30:00	1.07279	1.077692	1.07279	0
2020-03-23 22:35:00	1.07163	1.076572	1.07163	0
2020-03-23 22:40:00	1.07067	1.075472	1.07067	0
2020-03-23 22:45:00	1.0697	1.074391	1.0697	0
2020-03-23 22:50:00	1.06855	1.073311	1.06855	0
2020-03-23 22:55:00	1.06739	1.072231	1.06739	0
2020-03-23 23:00:00	1.06642	1.07117	1.06642	0
2020-03-23 23:05:00	1.06546	1.070128	1.06546	0
2020-03-23 23:10:00	1.0643	1.069067	1.0643	0
2020-03-23 23:15:00	1.06353	1.068044	1.06353	0
2020-03-23 23:20:00	1.06237	1.067002	1.06237	0
2020-03-23 23:25:00	1.06141	1.06598	1.06141	0
2020-03-23 23:30:00	1.06044	1.064957	1.06044	0
2020-03-23 23:35:00	1.05948	1.063935	1.05948	0
2020-03-23 23:40:00	1.05851	1.062931	1.05851	0
2020-03-23 23:45:00	1.05736	1.061928	1.05736	0
2020-03-23 23:50:00	1.05658	1.060944	1.05658	0
2020-03-23 23:55:00	1.05542	1.05994	1.05542	0
2020-03-24 00:00:00	1.05446	1.058956	1.05446	0
2020-03-24 00:05:00	1.05349	1.057952	1.05349	0
2020-03-24 00:10:00	1.05272	1.056987	1.05272	0
2020-03-24 00:15:00	1.05176	1.056022	1.05176	0
2020-03-24 00:20:00	1.05079	1.055057	1.05079	0
2020-03-24 00:25:00	1.04964	1.054073	1.04964	0
2020-03-24 00:30:00	1.04886	1.053108	1.04886	0
2020-03-24 00:35:00	1.04809	1.052181	1.04809	0
2020-03-24 00:40:00	1.04713	1.051236	1.04713	0
2020-03-24 00:45:00	1.04616	1.05031	1.04616	0
2020-03-24 00:50:00	1.045	1.049364	1.045	0
2020-03-24 00:55:00	1.04423	1.048438	1.04423	0
2020-03-24 01:00:00	1.04346	1.047512	1.04346	0
2020-03-24 01:05:00	1.0423	1.046566	1.0423	0
2020-03-24 01:10:00	1.04153	1.04564	1.04153	0
2020-03-24 01:15:00	1.04037	1.044713	1.04037	0
2020-03-24 01:20:00	1.0396	1.043787	1.0396	0
2020-03-24 01:25:00	1.03883	1.042861	1.03883	0
2020-03-24 01:30:00	1.03786	1.041934	1.03786	0
2020-03-24 01:35:00	1.03709	1.041027	1.03709	0
2020-03-24 01:40:00	1.03613	1.04014	1.03613	0
2020-03-24 01:45:00	1.03536	1.039253	1.03536	0
2020-03-24 01:50:00	1.03439	1.038346	1.03439	0
2020-03-24 01:55:00	1.03343	1.037459	1.03343	0
2020-03-24 02:00:00	1.03266	1.036572	1.03266	0
2020-03-24 02:05:00	1.03169	1.035704	1.03169	0
2020-03-24 02:10:00	1.03073	1.034817	1.03073	0
2020-03-24 02:15:00	1.02995	1.033929	1.02995	0
2020-03-24 02:20:00	1.02899	1.033042	1.02899	0
2020-03-24 02:25:00	1.02822	1.032155	1.02822	0
2020-03-24 02:30:00	1.02725	1.031267	1.02725	0
2020-03-24 02:35:00	1.02648	1.030379	1.02648	0
2020-03-24 02:40:00	1.02571	1.029511	1.02571	0
2020-03-24 02:45:00	1.02494	1.028662	1.02494	0
2020-03-24 02:50:00	1.02397	1.027793	1.02397	0
2020-03-24 02:55:00	1.0232	1.026944	1.0232	0
2020-03-24 03:00:00	1.02243	1.026114	1.02243	0
2020-03-24 03:05:00	1.02146	1.025265	1.02146	0
2020-03-24 03:10:00	1.02069	1.024435	1.02069	0
2020-03-24 03:15:00	1.01988	1.023601	1.01988	0
2020-03-24 03:20:00	1.01867	1.022743	1.01867	0
2020-03-24 03:25:00	1.01715	1.02181	1.01715	0
2020-03-24 03:30:00	1.01625	1.020864	1.01625	0
2020-03-24 03:35:00	1.01504	1.019874	1.01504	0
2020-03-24 03:40:00	1.01353	1.01883	1.01353	0
2020-03-24 03:45:00	1.01202	1.017712	1.01202	0
2020-03-24 03:50:00	1.01111	1.01658	1.01111	0
2020-03-24 03:55:00	1.0099	1.015424	1.0099	0
2020-03-24 04:00:00	1.00839	1.014194	1.00839	0
2020-03-24 04:05:00	1.00749	1.012955	1.00749	0
2020-03-24 04:10:00	1.00628	1.011716	1.00628	0
2020-03-24 04:15:00	1.00507	1.010508	1.00507	0
2020-03-24 04:20:00	1.00356	1.009239	1.00356	0
2020-03-24 04:25:00	1.00235	1.00797	1.00235	0
2020-03-24 04:30:00	1.00114	1.006731	1.00114	0
2020-03-24 04:35:00	1.00023	1.005552	1.00023	0
2020-03-24 04:40:00	0.998722	1.0043132	0.998722	0
2020-03-24 04:45:00	0.997515	1.0030747	0.997515	0
2020-03-24 04:50:00	0.99661	1.0018967	0.99661	0
2020-03-24 04:55:00	0.995099	1.0006576	0.995099	0
2020-03-24 05:00:00	0.993887	0.9994183	0.993887	0
2020-03-24 05:05:00	0.992982	0.9982095	0.992982	0
2020-03-24 05:10:00	0.991775	0.997031	0.991775	0
2020-03-24 05:15:00	0.990567	0.9958527	0.990567	0
2020-03-24 05:20:00	0.989355	0.9946742	0.989355	0
2020-03-24 05:25:00	0.988147	0.9934659	0.988147	0
2020-03-24 05:30:00	0.987242	0.9923179	0.987242	0
2020-03-24 05:35:00	0.98603	0.9911694	0.98603	0
2020-03-24 05:40:00	0.984822	0.9899906	0.984822	0
2020-03-24 05:45:00	0.983615	0.9888422	0.983615	0
2020-03-24 05:50:00	0.98271	0.9877245	0.98271	0
2020-03-24 05:55:00	0.981498	0.9865761	0.981498	0
2020-03-24 06:00:00	0.980593	0.9854579	0.980593	0
2020-03-24 06:05:00	0.979385	0.9843397	0.979385	0
2020-03-24 06:10:00	0.978178	0.983222	0.978178	0
2020-03-24 06:15:00	0.977269	0.9821342	0.977269	0
2020-03-24 06:20:00	0.976364	0.9810464	0.976364	0
2020-03-24 06:25:00	0.975156	0.979959	0.975156	0
2020-03-24 06:30:00	0.974247	0.9789015	0.974247	0
2020-03-24 06:35:00	0.973039	0.9778439	0.973039	0
2020-03-24 06:40:00	0.972135	0.9767864	0.972135	0
2020-03-24 06:45:00	0.968507	0.9754873	0.968507	0
2020-03-24 06:50:00	0.967299	0.9741579	0.967299	0
2020-03-24 06:55:00	0.966087	0.9728281	0.966087	0
2020-03-24 07:00:00	0.965485	0.9715588	0.965485	0
2020-03-24 07:05:00	0.964879	0.9703198	0.964879	0
2020-03-24 07:10:00	0.963672	0.9690506	0.963672	0
2020-03-24 07:15:00	0.96307	0.967842	0.96307	0
2020-03-24 07:20:00	0.962161	0.9666334	0.962161	0
2020-03-24 07:25:00	0.961256	0.9654551	0.961256	0
2020-03-24 07:30:00	0.960347	0.9642763	0.960347	0
2020-03-24 07:35:00	0.960347	0.9634603	0.960347	0
2020-03-24 07:40:00	0.960044	0.9627348	0.960044	0
2020-03-24 07:45:00	0.959139	0.96204	0.959139	0
2020-03-24 07:50:00	0.958235	0.961315	0.958235	0
2020-03-24 07:55:00	0.957325	0.9605596	0.957325	0
2020-03-24 08:00:00	0.956421	0.9598345	0.956421	0
2020-03-24 08:05:00	0.955213	0.9590488	0.955213	0
2020-03-24 08:10:00	0.954304	0.9582631	0.954304	0
2020-03-24 08:15:00	0.953399	0.9574774	0.953399	0
2020-03-24 08:20:00	0.952191	0.9566618	0.952191	0
2020-03-24 08:25:00	0.951585	0.9557856	0.951585	0
2020-03-24 08:30:00	0.950378	0.954819	0.950378	0
2020-03-24 08:35:00	0.949468	0.9538519	0.949468	0
2020-03-24 08:40:00	0.948564	0.9528848	0.948564	0
2020-03-24 08:45:00	0.947659	0.9519182	0.947659	0
2020-03-24 08:50:00	0.94675	0.9509511	0.94675	0
2020-03-24 08:55:00	0.945845	0.9500143	0.945845	0
2020-03-24 09:00:00	0.944936	0.9490775	0.944936	0
2020-03-24 09:05:00	0.943728	0.9481104	0.943728	0
2020-03-24 09:10:00	0.942824	0.9471737	0.942824	0
2020-03-24 09:15:00	0.941915	0.9462067	0.941915	0
2020-03-24 09:20:00	0.941313	0.9453002	0.941313	0
2020-03-24 09:25:00	0.940101	0.9443635	0.940101	0
2020-03-24 09:30:00	0.939196	0.9434267	0.939196	0
2020-03-24 09:35:00	0.938291	0.9424899	0.938291	0
2020-03-24 09:40:00	0.937685	0.9415834	0.937685	0
2020-03-24 09:45:00	0.936478	0.9406467	0.936478	0
2020-03-24 09:50:00	0.935871	0.9397402	0.935871	0
2020-03-24 09:55:00	0.934967	0.9388641	0.934967	0
2020-03-24 10:00:00	0.934058	0.9379875	0.934058	0
2020-03-24 10:05:00	0.933153	0.9371113	0.933153	0
2020-03-24 10:10:00	0.932248	0.9362048	0.932248	0
2020-03-24 10:15:00	0.931339	0.9353286	0.931339	0
2020-03-24 10:20:00	0.930435	0.9344525	0.930435	0
2020-03-24 10:25:00	0.929828	0.9336062	0.929828	0
2020-03-24 10:30:00	0.928621	0.9326998	0.928621	0
2020-03-24 10:35:00	0.928015	0.9318535	0.928015	0
2020-03-24 10:40:00	0.92711	0.9309774	0.92711	0
2020-03-24 10:45:00	0.926201	0.9301008	0.926201	0
2020-03-24 10:50:00	0.925599	0.9292549	0.925599	0
2020-03-24 10:55:00	0.92469	0.9284086	0.92469	0
2020-03-24 11:00:00	0.923785	0.9275623	0.923785	0
2020-03-24 11:05:00	0.922881	0.9267165	0.922881	0
2020-03-24 11:10:00	0.922275	0.9259005	0.922275	0
2020-03-24 11:15:00	0.921365	0.9250542	0.921365	0
2020-03-24 11:20:00	0.920764	0.9242685	0.920764	0
2020-03-24 11:25:00	0.919859	0.9234529	0.919859	0
2020-03-24 11:30:00	0.91895	0.9226369	0.91895	0
2020-03-24 11:35:00	0.918344	0.9218512	0.918344	0
2020-03-24 11:40:00	0.917439	0.9210352	0.917439	0
2020-03-24 11:45:00	0.916534	0.9202196	0.916534	0
2020-03-24 11:50:00	0.915625	0.9194036	0.915625	0
2020-03-24 11:55:00	0.915327	0.9186482	0.915327	0
2020-03-24 12:00:00	0.914114	0.9178321	0.914114	0
2020-03-24 12:05:00	0.913513	0.9170469	0.913513	0
2020-03-24 12:10:00	0.912604	0.9162309	0.912604	0
2020-03-24 12:15:00	0.911699	0.9154149	0.911699	0
2020-03-24 12:20:00	0.911093	0.9146292	0.911093	0
2020-03-24 12:25:00	0.910491	0.9138439	0.910491	0
2020-03-24 12:30:00	0.909582	0.9130582	0.909582	0
2020-03-24 12:35:00	0.908981	0.9123029	0.908981	0
2020-03-24 12:40:00	0.908071	0.9115475	0.908071	0
2020-03-24 12:45:00	0.90747	0.9107618	0.90747	0
2020-03-24 12:50:00	0.906561	0.9100065	0.906561	0
2020-03-24 12:55:00	0.905656	0.9092208	0.905656	0
2020-03-24 13:00:00	0.90505	0.9084654	0.90505	0
2020-03-24 13:05:00	0.904448	0.9077403	0.904448	0
2020-03-24 13:10:00	0.903236	0.9069546	0.903236	0
2020-03-24 13:15:00	0.902933	0.9061988	0.902933	0
2020-03-24 13:20:00	0.902028	0.9054434	0.902028	0
2020-03-24 13:25:00	0.901422	0.9046875	0.901422	0
2020-03-24 13:30:00	0.900518	0.9039322	0.900518	0
2020-03-24 13:35:00	0.899613	0.9031465	0.899613	0
2020-03-24 13:40:00	0.899007	0.9023911	0.899007	0
2020-03-24 13:45:00	0.898401	0.9016656	0.898401	0
2020-03-24 13:50:00	0.897193	0.9008799	0.897193	0
2020-03-24 13:55:00	0.895682	0.9000033	0.895682	0
2020-03-24 14:00:00	0.894777	0.8991574	0.894777	0
2020-03-24 14:05:00	0.894171	0.8982812	0.894171	0
2020-03-24 14:10:00	0.89357	0.8974354	0.89357	0
2020-03-24 14:15:00	0.892964	0.8965896	0.892964	0
2020-03-24 14:20:00	0.892358	0.8957736	0.892358	0
2020-03-24 14:25:00	0.891756	0.8949879	0.891756	0
2020-03-24 14:30:00	0.89115	0.8942022	0.89115	0
2020-03-24 14:35:00	0.890245	0.8933866	0.890245	0
2020-03-24 14:40:00	0.889639	0.8926312	0.889639	0
2020-03-24 14:45:00	0.888734	0.8919364	0.888734	0
2020-03-24 14:50:00	0.888128	0.8912715	0.888128	0
2020-03-24 14:55:00	0.887527	0.8906071	0.887527	0
2020-03-24 15:00:00	0.886921	0.8899422	0.886921	0
2020-03-24 15:05:00	0.886314	0.8892772	0.886314	0
2020-03-24 15:10:00	0.88541	0.8885824	0.88541	0
2020-03-24 15:15:00	0.884804	0.8878872	0.884804	0
2020-03-24 15:20:00	0.883899	0.8871621	0.883899	0
2020-03-24 15:25:00	0.883293	0.8864669	0.883293	0
2020-03-24 15:30:00	0.882691	0.8857721	0.882691	0
2020-03-24 15:35:00	0.882085	0.8851072	0.882085	0
2020-03-24 15:40:00	0.881479	0.8844423	0.881479	0
2020-03-24 15:45:00	0.880877	0.8837773	0.880877	0
2020-03-24 15:50:00	0.879968	0.883082	0.879968	0
2020-03-24 15:55:00	0.879064	0.882357	0.879064	0
2020-03-24 16:00:00	0.878761	0.8816921	0.878761	0
2020-03-24 16:05:00	0.877856	0.8809973	0.877856	0
2020-03-24 16:10:00	0.877553	0.8803627	0.877553	0
2020-03-24 16:15:00	0.876648	0.8796982	0.876648	0
2020-03-24 16:20:00	0.876042	0.8790333	0.876042	0
2020-03-24 16:25:00	0.875436	0.8783684	0.875436	0
2020-03-24 16:30:00	0.874834	0.8777039	0.874834	0
2020-03-24 16:35:00	0.873925	0.8770087	0.873925	0
2020-03-24 16:40:00	0.873324	0.8763443	0.873324	0
2020-03-24 16:45:00	0.87302	0.8757399	0.87302	0
2020-03-24 16:50:00	0.872116	0.8750754	0.872116	0
2020-03-24 16:55:00	0.87151	0.8744408	0.87151	0
2020-03-24 17:00:00	0.870904	0.8737759	0.870904	0
2020-03-24 17:05:00	0.870302	0.8731413	0.870302	0
2020-03-24 17:10:00	0.869696	0.8725067	0.869696	0
2020-03-24 17:15:00	0.869094	0.8718725	0.869094	0
2020-03-24 17:20:00	0.868488	0.8712379	0.868488	0
2020-03-24 17:25:00	0.867882	0.8706336	0.867882	0
2020-03-24 17:30:00	0.866977	0.8699989	0.866977	0
2020-03-24 17:35:00	0.866371	0.869334	0.866371	0
2020-03-24 17:40:00	0.86577	0.8686994	0.86577	0
2020-03-24 17:45:00	0.865164	0.8680648	0.865164	0
2020-03-24 17:50:00	0.864557	0.8674301	0.864557	0
2020-03-24 17:55:00	0.863956	0.8667955	0.863956	0
2020-03-24 18:00:00	0.86335	0.8661609	0.86335	0
2020-03-24 18:05:00	0.862748	0.8655263	0.862748	0
2020-03-24 18:10:00	0.862142	0.8648917	0.862142	0
2020-03-24 18:15:00	0.861536	0.8642571	0.861536	0
2020-03-24 18:20:00	0.860934	0.8636528	0.860934	0
2020-03-24 18:25:00	0.860328	0.8630485	0.860328	0
2020-03-24 18:30:00	0.859727	0.8624442	0.859727	0
2020-03-24 18:35:00	0.85912	0.8618398	0.85912	0
2020-03-24 18:40:00	0.858514	0.8612355	0.858514	0
2020-03-24 18:45:00	0.857913	0.8606312	0.857913	0
2020-03-24 18:50:00	0.857307	0.8600269	0.857307	0
2020-03-24 18:55:00	0.856705	0.8594226	0.856705	0
2020-03-24 19:00:00	0.856099	0.8588183	0.856099	0
2020-03-24 19:05:00	0.855493	0.858214	0.855493	0
2020-03-24 19:10:00	0.854891	0.8576097	0.854891	0
2020-03-24 19:15:00	0.854588	0.8570357	0.854588	0
2020-03-24 19:20:00	0.853982	0.8564612	0.853982	0
2020-03-24 19:25:00	0.85338	0.8558872	0.85338	0
2020-03-24 19:30:00	0.852774	0.8553132	0.852774	0
2020-03-24 19:35:00	0.852173	0.8547392	0.852173	0
2020-03-24 19:40:00	0.851567	0.8541652	0.851567	0
2020-03-24 19:45:00	0.85096	0.8535907	0.85096	0
2020-03-24 19:50:00	0.850359	0.8530167	0.850359	0
2020-03-24 19:55:00	0.849753	0.8524427	0.849753	0
2020-03-24 20:00:00	0.849147	0.8518683	0.849147	0
2020-03-24 20:05:00	0.848545	0.851264	0.848545	0
2020-03-24 20:10:00	0.847939	0.8506597	0.847939	0
2020-03-24 20:15:00	0.847636	0.8500853	0.847636	0
2020-03-24 20:20:00	0.847034	0.8495113	0.847034	0
2020-03-24 20:25:00	0.846428	0.8489368	0.846428	0
2020-03-24 20:30:00	0.845827	0.8483628	0.845827	0
2020-03-24 20:35:00	0.84522	0.8477888	0.84522	0
2020-03-24 20:40:00	0.844614	0.8472143	0.844614	0
2020-03-24 20:45:00	0.844013	0.8466403	0.844013	0
2020-03-24 20:50:00	0.84371	0.8460966	0.84371	0
2020-03-24 20:55:00	0.843104	0.8455525	0.843104	0
2020-03-24 21:00:00	0.842502	0.8450088	0.842502	0
2020-03-24 21:05:00	0.841896	0.8444348	0.841896	0
2020-03-24 21:10:00	0.841294	0.8438608	0.841294	0
2020-03-24 21:15:00	0.840991	0.8433171	0.840991	0
2020-03-24 21:20:00	0.840385	0.8427729	0.840385	0
2020-03-24 21:25:00	0.839779	0.8422288	0.839779	0
2020-03-24 21:30:00	0.839177	0.8416851	0.839177	0
2020-03-24 21:35:00	0.838571	0.8411409	0.838571	0
2020-03-24 21:40:00	0.83797	0.8405669	0.83797	0
2020-03-24 21:45:00	0.837667	0.8400232	0.837667	0
2020-03-24 21:50:00	0.83706	0.839479	0.83706	0
2020-03-24 21:55:00	0.836459	0.8389353	0.836459	0
2020-03-24 22:00:00	0.836156	0.8384215	0.836156	0
2020-03-24 22:05:00	0.83555	0.8378774	0.83555	0
2020-03-24 22:10:00	0.834948	0.8373337	0.834948	0
2020-03-24 22:15:00	0.834342	0.83679	0.834342	0
2020-03-24 22:20:00	0.834039	0.8362762	0.834039	0
2020-03-24 22:25:00	0.833437	0.8357628	0.833437	0
2020-03-24 22:30:00	0.832831	0.8352489	0.832831	0
2020-03-24 22:35:00	0.832528	0.834735	0.832528	0
2020-03-24 22:40:00	0.831926	0.8342216	0.831926	0
2020-03-24 22:45:00	0.83132	0.8337077	0.83132	0
2020-03-24 22:50:00	0.830714	0.8331635	0.830714	0
2020-03-24 22:55:00	0.830416	0.8326501	0.830416	0
2020-03-24 23:00:00	0.82981	0.8321363	0.82981	0
2020-03-24 23:05:00	0.829507	0.8316528	0.829507	0
2020-03-24 23:10:00	0.828905	0.8311394	0.828905	0
2020-03-24 23:15:00	0.828299	0.8306256	0.828299	0
2020-03-24 23:20:00	0.827996	0.8301421	0.827996	0
2020-03-24 23:25:00	0.827394	0.8296287	0.827394	0
2020-03-24 23:30:00	0.827091	0.8291452	0.827091	0
2020-03-24 23:35:00	0.826182	0.8286314	0.826182	0
2020-03-24 23:40:00	0.825883	0.8281483	0.825883	0
2020-03-24 23:45:00	0.825277	0.8276344	0.825277	0
2020-03-24 23:50:00	0.824671	0.8271205	0.824671	0
2020-03-24 23:55:00	0.824373	0.8266071	0.824373	0
2020-03-25 00:00:00	0.823766	0.8260932	0.823766	0
2020-03-25 00:05:00	0.823463	0.8256096	0.823463	0
2020-03-25 00:10:00	0.822857	0.8250957	0.822857	0
2020-03-25 00:15:00	0.822256	0.8245819	0.822256	0
2020-03-25 00:20:00	0.821953	0.8240681	0.821953	0
2020-03-25 00:25:00	0.821351	0.823585	0.821351	0
2020-03-25 00:30:00	0.820745	0.8230712	0.820745	0
2020-03-25 00:35:00	0.820442	0.8225877	0.820442	0
2020-03-25 00:40:00	0.819836	0.8221042	0.819836	0
2020-03-25 00:45:00	0.819537	0.8216206	0.819537	0
2020-03-25 00:50:00	0.818628	0.8211068	0.818628	0
2020-03-25 00:55:00	0.818325	0.820593	0.818325	0
2020-03-25 01:00:00	0.818026	0.8201099	0.818026	0
2020-03-25 01:05:00	0.81742	0.8196263	0.81742	0
2020-03-25 01:10:00	0.816814	0.8191124	0.816814	0
2020-03-25 01:15:00	0.816213	0.8185986	0.816213	0
2020-03-25 01:20:00	0.815606	0.8180847	0.815606	0
2020-03-25 01:25:00	0.815303	0.8175708	0.815303	0
2020-03-25 01:30:00	0.815005	0.8170877	0.815005	0
2020-03-25 01:35:00	0.814399	0.8165739	0.814399	0
2020-03-25 01:40:00	0.813793	0.8160904	0.813793	0
2020-03-25 01:45:00	0.813191	0.815577	0.813191	0
2020-03-25 01:50:00	0.812888	0.8150632	0.812888	0
2020-03-25 01:55:00	0.812282	0.8145494	0.812282	0
2020-03-25 02:00:00	0.811983	0.8140663	0.811983	0
2020-03-25 02:05:00	0.811377	0.8135827	0.811377	0
2020-03-25 02:10:00	0.810771	0.8130992	0.810771	0
2020-03-25 02:15:00	0.810473	0.8126162	0.810473	0
2020-03-25 02:20:00	0.809866	0.8121023	0.809866	0
2020-03-25 02:25:00	0.809563	0.8116187	0.809563	0
2020-03-25 02:30:00	0.808962	0.8111356	0.808962	0
2020-03-25 02:35:00	0.808356	0.8106521	0.808356	0
2020-03-25 02:40:00	0.808053	0.8101686	0.808053	0
2020-03-25 02:45:00	0.807446	0.809685	0.807446	0
2020-03-25 02:50:00	0.807148	0.8092015	0.807148	0
2020-03-25 02:55:00	0.806542	0.808718	0.806542	0
2020-03-25 03:00:00	0.806239	0.8082648	0.806239	0
2020-03-25 03:05:00	0.80594	0.8078115	0.80594	0
2020-03-25 03:10:00	0.805334	0.8073583	0.805334	0
2020-03-25 03:15:00	0.804728	0.8068748	0.804728	0
2020-03-25 03:20:00	0.804429	0.8064215	0.804429	0
2020-03-25 03:25:00	0.803823	0.8059682	0.803823	0
2020-03-25 03:30:00	0.80352	0.8055149	0.80352	0
2020-03-25 03:35:00	0.802914	0.8050617	0.802914	0
2020-03-25 03:40:00	0.802616	0.8046085	0.802616	0
2020-03-25 03:45:00	0.802313	0.8041856	0.802313	0
2020-03-25 03:50:00	0.801706	0.8037323	0.801706	0
2020-03-25 03:55:00	0.801403	0.8032786	0.801403	0
2020-03-25 04:00:00	0.801105	0.8028557	0.801105	0
2020-03-25 04:05:00	0.800499	0.8024328	0.800499	0
2020-03-25 04:10:00	0.799893	0.8019792	0.799893	0
2020-03-25 04:15:00	0.799291	0.801526	0.799291	0
2020-03-25 04:20:00	0.799291	0.8011031	0.799291	0
2020-03-25 04:25:00	0.798685	0.8006802	0.798685	0
2020-03-25 04:30:00	0.798083	0.8002269	0.798083	0
2020-03-25 04:35:00	0.79778	0.7997736	0.79778	0
2020-03-25 04:40:00	0.797174	0.7993204	0.797174	0
2020-03-25 04:45:00	0.796871	0.7988672	0.796871	0
2020-03-25 04:50:00	0.796269	0.7983836	0.796269	0
2020-03-25 04:55:00	0.795966	0.7979303	0.795966	0
2020-03-25 05:00:00	0.795663	0.7975073	0.795663	0
2020-03-25 05:05:00	0.794759	0.7970541	0.794759	0
2020-03-25 05:10:00	0.794456	0.7965706	0.794456	0
2020-03-25 05:15:00	0.793849	0.796087	0.793849	0
2020-03-25 05:20:00	0.793849	0.7956636	0.793849	0
2020-03-25 05:25:00	0.793248	0.7952104	0.793248	0
2020-03-25 05:30:00	0.792642	0.7947572	0.792642	0
2020-03-25 05:35:00	0.792339	0.794304	0.792339	0
2020-03-25 05:40:00	0.792036	0.7938807	0.792036	0
2020-03-25 05:45:00	0.791737	0.7934578	0.791737	0
2020-03-25 05:50:00	0.791131	0.7930046	0.791131	0
2020-03-25 05:55:00	0.790828	0.7926115	0.790828	0
2020-03-25 06:00:00	0.790226	0.7921885	0.790226	0
2020-03-25 06:05:00	0.789923	0.7917959	0.789923	0
2020-03-25 06:10:00	0.789317	0.7913427	0.789317	0
2020-03-25 06:15:00	0.789019	0.7909198	0.789019	0
2020-03-25 06:20:00	0.788716	0.7905272	0.788716	0
2020-03-25 06:25:00	0.788109	0.7901042	0.788109	0
2020-03-25 06:30:00	0.787806	0.7896812	0.787806	0
2020-03-25 06:35:00	0.787205	0.789228	0.787205	0
2020-03-25 06:40:00	0.787205	0.7888354	0.787205	0
2020-03-25 06:45:00	0.785694	0.788322	0.785694	0
2020-03-25 06:50:00	0.785088	0.7878082	0.785088	0
2020-03-25 06:55:00	0.784785	0.7872944	0.784785	0
2020-03-25 07:00:00	0.784482	0.7868109	0.784482	0
2020-03-25 07:05:00	0.784183	0.7863273	0.784183	0
2020-03-25 07:10:00	0.783577	0.7858134	0.783577	0
2020-03-25 07:15:00	0.783274	0.7853299	0.783274	0
2020-03-25 07:20:00	0.783577	0.784907	0.783577	0
2020-03-25 07:25:00	0.783274	0.7845139	0.783274	0
2020-03-25 07:30:00	0.782971	0.7840905	0.782971	0
2020-03-25 07:35:00	0.782369	0.783758	0.782369	0
2020-03-25 07:40:00	0.782066	0.7834558	0.782066	0
2020-03-25 07:45:00	0.781763	0.7831536	0.781763	0
2020-03-25 07:50:00	0.781162	0.7828216	0.781162	0
2020-03-25 07:55:00	0.780859	0.7824892	0.780859	0
2020-03-25 08:00:00	0.780556	0.7821871	0.780556	0
2020-03-25 08:05:00	0.779949	0.7818546	0.779949	0
2020-03-25 08:10:00	0.779949	0.7814918	0.779949	0
2020-03-25 08:15:00	0.779348	0.7810992	0.779348	0
2020-03-25 08:20:00	0.779045	0.7807066	0.779045	0
2020-03-25 08:25:00	0.778742	0.7803439	0.778742	0
2020-03-25 08:30:00	0.77814	0.7799513	0.77814	0
2020-03-25 08:35:00	0.777837	0.7795587	0.777837	0
2020-03-25 08:40:00	0.777534	0.7791959	0.777534	0
2020-03-25 08:45:00	0.777231	0.7788331	0.777231	0
2020-03-25 08:50:00	0.776928	0.7784703	0.776928	0
2020-03-25 08:55:00	0.776326	0.778108	0.776326	0
2020-03-25 09:00:00	0.776023	0.7777154	0.776023	0
2020-03-25 09:05:00	0.77572	0.7773526	0.77572	0
2020-03-25 09:10:00	0.775114	0.7769595	0.775114	0
2020-03-25 09:15:00	0.774815	0.7765668	0.774815	0
2020-03-25 09:20:00	0.774512	0.776204	0.774512	0
2020-03-25 09:25:00	0.774209	0.7758412	0.774209	0
2020-03-25 09:30:00	0.773906	0.7754784	0.773906	0
2020-03-25 09:35:00	0.773608	0.7751161	0.773608	0
2020-03-25 09:40:00	0.773002	0.7747235	0.773002	0
2020-03-25 09:45:00	0.772699	0.7743608	0.772699	0
2020-03-25 09:50:00	0.772396	0.7739981	0.772396	0
2020-03-25 09:55:00	0.772093	0.7736354	0.772093	0
2020-03-25 10:00:00	0.771491	0.7732731	0.771491	0
2020-03-25 10:05:00	0.771188	0.7729104	0.771188	0
2020-03-25 10:10:00	0.770885	0.7725477	0.770885	0
2020-03-25 10:15:00	0.770283	0.7721551	0.770283	0
2020-03-25 10:20:00	0.770283	0.7717928	0.770283	0
2020-03-25 10:25:00	0.76998	0.77143	0.76998	0
2020-03-25 10:30:00	0.769374	0.7710672	0.769374	0
2020-03-25 10:35:00	0.769071	0.7707044	0.769071	0
2020-03-25 10:40:00	0.768772	0.770342	0.768772	0
2020-03-25 10:45:00	0.768166	0.7699493	0.768166	0
2020-03-25 10:50:00	0.768166	0.7696168	0.768166	0
2020-03-25 10:55:00	0.76756	0.769254	0.76756	0
2020-03-25 11:00:00	0.767262	0.7688917	0.767262	0
2020-03-25 11:05:00	0.766959	0.7685593	0.766959	0
2020-03-25 11:10:00	0.766656	0.7681966	0.766656	0
2020-03-25 11:15:00	0.766049	0.7678035	0.766049	0
2020-03-25 11:20:00	0.765751	0.7674412	0.765751	0
2020-03-25 11:25:00	0.765448	0.7670789	0.765448	0
2020-03-25 11:30:00	0.765145	0.7667162	0.765145	0
2020-03-25 11:35:00	0.764842	0.7663838	0.764842	0
2020-03-25 11:40:00	0.764539	0.7660211	0.764539	0
2020-03-25 11:45:00	0.763937	0.7656588	0.763937	0
2020-03-25 11:50:00	0.763634	0.765296	0.763634	0
2020-03-25 11:55:00	0.763331	0.7649332	0.763331	0
2020-03-25 12:00:00	0.763028	0.7645704	0.763028	0
2020-03-25 12:05:00	0.762729	0.7642384	0.762729	0
2020-03-25 12:10:00	0.762426	0.7639059	0.762426	0
2020-03-25 12:15:00	0.0173166	0.68909276	0.762123	0.7448064	*
2020-03-25 12:20:00	0.017794	0.61435766	0.7626004	0.7448064
2020-03-25 12:25:00	0.0178239	0.53965585	0.7626303	0.7448064
2020-03-25 12:30:00	0.0180327	0.46500522	0.7628391	0.7448064
2020-03-25 12:35:00	0.017794	0.39039092	0.7626004	0.7448064
2020-03-25 12:40:00	0.0151752	0.31554504	0.7599816	0.7448064
2020-03-25 12:45:00	0.0181521	0.24102715	0.7629585	0.7448064
2020-03-25 12:50:00	0.01854	0.16657835	0.7633464	0.7448064
2020-03-25 12:55:00	0.0185101	0.09215646	0.7633165	0.7448064
2020-03-25 13:00:00	0.0182714	0.017741	0.7630778	0.7448064
2020-03-25 13:05:00	0.0183013	0.01783947	0.7631077	0.7448064
2020-03-25 13:10:00	0.018361	0.01789617	0.7631674	0.7448064
2020-03-25 13:15:00	0.0180924	0.01792302	0.7628988	0.7448064
2020-03-25 13:20:00	0.0136384	0.01748359	0.7584448	0.7448064
2020-03-25 13:25:00	0.0179432	0.01749851	0.7627496	0.7448064
2020-03-25 13:30:00	0.0180327	0.01778426	0.7628391	0.7448064
2020-03-25 13:35:00	0.0181223	0.01778128	0.7629287	0.7448064
2020-03-25 13:40:00	0.0182416	0.01775144	0.763048	0.7448064
2020-03-25 13:45:00	0.0136379	0.01726422	0.7584443	0.7448064
2020-03-25 13:50:00	0.0181521	0.01725229	0.7629585	0.7448064
2020-03-25 13:55:00	0.0182118	0.01724334	0.7630182	0.7448064
2020-03-25 14:00:00	0.0185698	0.01726422	0.7633762	0.7448064
2020-03-25 14:05:00	0.0183311	0.01728809	0.7631375	0.7448064
2020-03-25 14:10:00	0.0181819	0.01774244	0.7629883	0.7448064
2020-03-25 14:15:00	0.0183311	0.01778123	0.7631375	0.7448064
2020-03-25 14:20:00	0.0182416	0.01780212	0.763048	0.7448064
2020-03-25 14:25:00	0.0184206	0.01783195	0.763227	0.7448064
2020-03-25 14:30:00	0.0188383	0.01789162	0.7636447	0.7448064
2020-03-25 14:35:00	0.0189577	0.0184236	0.7637641	0.7448064
2020-03-25 14:40:00	0.0187488	0.01848327	0.7635552	0.7448064
2020-03-25 14:45:00	0.0190174	0.01856383	0.7638238	0.7448064
2020-03-25 14:50:00	0.0192263	0.01862948	0.7640327	0.7448064
2020-03-25 14:55:00	0.0191964	0.01871601	0.7640028	0.7448064
2020-03-25 15:00:00	0.0197335	0.01887117	0.7645399	0.7448064
2020-03-25 15:05:00	0.0194948	0.01898754	0.7643012	0.7448064
2020-03-25 15:10:00	0.0198529	0.01914867	0.7646593	0.7448064
2020-03-25 15:15:00	0.0197335	0.01927996	0.7645399	0.7448064
2020-03-25 15:20:00	0.0199424	0.01939037	0.7647488	0.7448064
2020-03-25 15:25:00	0.0199125	0.01948585	0.7647189	0.7448064
2020-03-25 15:30:00	0.0199424	0.01960521	0.7647488	0.7448064
2020-03-25 15:35:00	0.0204496	0.01974843	0.765256	0.7448064
2020-03-25 15:40:00	0.020002	0.019826	0.7648084	0.7448064
2020-03-25 15:45:00	0.02039	0.01994536	0.7651964	0.7448064
2020-03-25 15:50:00	0.0205391	0.02002592	0.7653455	0.7448064
2020-03-25 15:55:00	0.0201513	0.02009157	0.7649577	0.7448064
2020-03-25 16:00:00	0.0202706	0.02013334	0.765077	0.7448064
2020-03-25 16:05:00	0.0207182	0.02023181	0.7655246	0.7448064
2020-03-25 16:10:00	0.0203004	0.02026761	0.7651068	0.7448064
2020-03-25 16:15:00	0.0204198	0.02031834	0.7652262	0.7448064
2020-03-25 16:20:00	0.0207182	0.02039592	0.7655246	0.7448064
2020-03-25 16:25:00	0.020569	0.02040786	0.7653754	0.7448064
2020-03-25 16:30:00	0.0206287	0.02047053	0.7654351	0.7448064
2020-03-25 16:35:00	0.0206585	0.02049738	0.7654649	0.7448064
2020-03-25 16:40:00	0.0208673	0.0205302	0.7656737	0.7448064
2020-03-25 16:45:00	0.0209569	0.02061076	0.7657633	0.7448064
2020-03-25 16:50:00	0.0210166	0.02068536	0.765823	0.7448064
2020-03-25 16:55:00	0.0207778	0.02069132	0.7655842	0.7448064
2020-03-25 17:00:00	0.0208375	0.02074503	0.7656439	0.7448064
2020-03-25 17:05:00	0.0208077	0.02078382	0.7656141	0.7448064
2020-03-25 17:10:00	0.0209271	0.02080471	0.7657335	0.7448064
2020-03-25 17:15:00	0.0210166	0.02084947	0.765823	0.7448064
2020-03-25 17:20:00	0.0211359	0.02090019	0.7659423	0.7448064
2020-03-25 17:25:00	0.0208673	0.02092107	0.7656737	0.7448064
2020-03-25 17:30:00	0.020748	0.02090914	0.7655544	0.7448064
2020-03-25 17:35:00	0.0208375	0.0208972	0.7656439	0.7448064
2020-03-25 17:40:00	0.0206585	0.02086139	0.7654649	0.7448064
2020-03-25 17:45:00	0.0209569	0.0208793	0.7657633	0.7448064
2020-03-25 17:50:00	0.0208077	0.02087632	0.7656141	0.7448064
2020-03-25 17:55:00	0.0208972	0.02088527	0.7657036	0.7448064
2020-03-25 18:00:00	0.0208375	0.02087631	0.7656439	0.7448064
2020-03-25 18:05:00	0.0208077	0.02085542	0.7656141	0.7448064
2020-03-25 18:10:00	0.0208972	0.02083155	0.7657036	0.7448064
2020-03-25 18:15:00	0.0211359	0.02085841	0.7659423	0.7448064
2020-03-25 18:20:00	0.0210762	0.02089123	0.7658826	0.7448064
2020-03-25 18:25:00	0.0211061	0.02091809	0.7659125	0.7448064
2020-03-25 18:30:00	0.0211956	0.0209718	0.766002	0.7448064
2020-03-25 18:35:00	0.0211061	0.02098672	0.7659125	0.7448064
2020-03-25 18:40:00	0.0208972	0.02099567	0.7657036	0.7448064
2020-03-25 18:45:00	0.0209271	0.02099866	0.7657335	0.7448064
2020-03-25 18:50:00	0.0210762	0.02102253	0.7658826	0.7448064
2020-03-25 18:55:00	0.0212553	0.02106729	0.7660617	0.7448064
2020-03-25 19:00:00	0.0212553	0.0211031	0.7660617	0.7448064
2020-03-25 19:05:00	0.0210464	0.02109415	0.7658528	0.7448064
2020-03-25 19:10:00	0.0211956	0.02110609	0.766002	0.7448064
2020-03-25 19:15:00	0.0210166	0.02109714	0.765823	0.7448064
2020-03-25 19:20:00	0.0208972	0.0210673	0.7657036	0.7448064
2020-03-25 19:25:00	0.0208375	0.02104044	0.7656439	0.7448064
2020-03-25 19:30:00	0.0209271	0.02104343	0.7657335	0.7448064
2020-03-25 19:35:00	0.0211956	0.02107028	0.766002	0.7448064
2020-03-25 19:40:00	0.0210762	0.02107028	0.7658826	0.7448064
2020-03-25 19:45:00	0.0209867	0.02104342	0.7657931	0.7448064
2020-03-25 19:50:00	0.0209569	0.02101358	0.7657633	0.7448064
2020-03-25 19:55:00	0.0208972	0.02099866	0.7657036	0.7448064
2020-03-25 20:00:00	0.0206883	0.02094793	0.7654947	0.7448064
2020-03-25 20:05:00	0.0208972	0.02093599	0.7657036	0.7448064
2020-03-25 20:10:00	0.0209569	0.02094196	0.7657633	0.7448064
2020-03-25 20:15:00	0.0210762	0.02096583	0.7658826	0.7448064
2020-03-25 20:20:00	0.0212553	0.02099865	0.7660617	0.7448064
2020-03-25 20:25:00	0.0211061	0.0209897	0.7659125	0.7448064
2020-03-25 20:30:00	0.0209867	0.02098075	0.7657931	0.7448064
2020-03-25 20:35:00	0.0210464	0.02098672	0.7658528	0.7448064
2020-03-25 20:40:00	0.0211061	0.02100164	0.7659125	0.7448064
2020-03-25 20:45:00	0.0210166	0.02101358	0.765823	0.7448064
2020-03-25 20:50:00	0.0209271	0.02103746	0.7657335	0.7448064
2020-03-25 20:55:00	0.0208375	0.02103149	0.7656439	0.7448064
2020-03-25 21:00:00	0.0208673	0.02102253	0.7656737	0.7448064
2020-03-25 21:05:00	0.0210464	0.02101955	0.7658528	0.7448064
2020-03-25 21:10:00	0.0211061	0.02100463	0.7659125	0.7448064
2020-03-25 21:15:00	0.0211061	0.02100463	0.7659125	0.7448064
2020-03-25 21:20:00	0.0210166	0.02100762	0.765823	0.7448064
2020-03-25 21:25:00	0.0208077	0.02098375	0.7656141	0.7448064
2020-03-25 21:30:00	0.0208375	0.02095689	0.7656439	0.7448064
2020-03-25 21:35:00	0.0208375	0.02093898	0.7656439	0.7448064
2020-03-25 21:40:00	0.0208077	0.02092704	0.7656141	0.7448064
2020-03-25 21:45:00	0.0207778	0.02092107	0.7655842	0.7448064
2020-03-25 21:50:00	0.0209569	0.02093003	0.7657633	0.7448064
2020-03-25 21:55:00	0.0209569	0.02092108	0.7657633	0.7448064
2020-03-25 22:00:00	0.0210464	0.02091511	0.7658528	0.7448064
2020-03-25 22:05:00	0.0209867	0.02090317	0.7657931	0.7448064
2020-03-25 22:10:00	0.0211359	0.0209151	0.7659423	0.7448064
2020-03-25 22:15:00	0.0211061	0.02094494	0.7659125	0.7448064
2020-03-25 22:20:00	0.0211359	0.02097478	0.7659423	0.7448064
2020-03-25 22:25:00	0.0209569	0.02098672	0.7657633	0.7448064
2020-03-25 22:30:00	0.0211061	0.02101656	0.7659125	0.7448064
2020-03-25 22:35:00	0.0210166	0.02104044	0.765823	0.7448064
2020-03-25 22:40:00	0.0208972	0.02103447	0.7657036	0.7448064
2020-03-25 22:45:00	0.020569	0.02099568	0.7653754	0.7448064
2020-03-25 22:50:00	0.0206287	0.02095391	0.7654351	0.7448064
2020-03-25 22:55:00	0.0205988	0.02091512	0.7654052	0.7448064
2020-03-25 23:00:00	0.0205391	0.02085544	0.7653455	0.7448064
2020-03-25 23:05:00	0.0206585	0.02081068	0.7654649	0.7448064
2020-03-25 23:10:00	0.0207182	0.02076891	0.7655246	0.7448064
2020-03-25 23:15:00	0.0206883	0.02074205	0.7654947	0.7448064
2020-03-25 23:20:00	0.0208077	0.02071221	0.7656141	0.7448064
2020-03-25 23:25:00	0.0208673	0.02069728	0.7656737	0.7448064
2020-03-25 23:30:00	0.0207778	0.02068534	0.7655842	0.7448064
2020-03-25 23:35:00	0.0207778	0.02070622	0.7655842	0.7448064
2020-03-25 23:40:00	0.0207778	0.02072113	0.7655842	0.7448064
2020-03-25 23:45:00	0.0208673	0.02074798	0.7656737	0.7448064
2020-03-25 23:50:00	0.0208972	0.02078379	0.7657036	0.7448064
2020-03-25 23:55:00	0.0208375	0.02080169	0.7656439	0.7448064
2020-03-26 00:00:00	0.0207778	0.02080765	0.7655842	0.7448064
2020-03-26 00:05:00	0.0208673	0.02082555	0.7656737	0.7448064
2020-03-26 00:10:00	0.0207778	0.02082256	0.7655842	0.7448064
2020-03-26 00:15:00	0.0208972	0.02082555	0.7657036	0.7448064
2020-03-26 00:20:00	0.0211061	0.02085838	0.7659125	0.7448064
2020-03-26 00:25:00	0.0210762	0.02088822	0.7658826	0.7448064
2020-03-26 00:30:00	0.0211061	0.02092105	0.7659125	0.7448064
2020-03-26 00:35:00	0.0210166	0.02093598	0.765823	0.7448064
2020-03-26 00:40:00	0.0210166	0.02094792	0.765823	0.7448064
2020-03-26 00:45:00	0.0208972	0.02095389	0.7657036	0.7448064
2020-03-26 00:50:00	0.0209867	0.02097478	0.7657931	0.7448064
2020-03-26 00:55:00	0.0210166	0.02098971	0.765823	0.7448064
2020-03-26 01:00:00	0.0208972	0.02100165	0.7657036	0.7448064
2020-03-26 01:05:00	0.0208077	0.0209927	0.7656141	0.7448064
2020-03-26 01:10:00	0.0207182	0.02095391	0.7655246	0.7448064
2020-03-26 01:15:00	0.0208673	0.02093302	0.7656737	0.7448064
2020-03-26 01:20:00	0.0208972	0.02091213	0.7657036	0.7448064
2020-03-26 01:25:00	0.0210166	0.02091213	0.765823	0.7448064
2020-03-26 01:30:00	0.0208673	0.0208972	0.7656737	0.7448064
2020-03-26 01:35:00	0.0209271	0.02090019	0.7657335	0.7448064
2020-03-26 01:40:00	0.0208375	0.02088527	0.7656439	0.7448064
2020-03-26 01:45:00	0.0208077	0.02086438	0.7656141	0.7448064
2020-03-26 01:50:00	0.0208077	0.02085543	0.7656141	0.7448064
2020-03-26 01:55:00	0.0207778	0.02085244	0.7655842	0.7448064
2020-03-26 02:00:00	0.0208375	0.02086437	0.7656439	0.7448064
2020-03-26 02:05:00	0.0209569	0.02087333	0.7657633	0.7448064
2020-03-26 02:10:00	0.0211657	0.02090018	0.7659721	0.7448064
2020-03-26 02:15:00	0.0210166	0.02090018	0.765823	0.7448064
2020-03-26 02:20:00	0.0209271	0.02090616	0.7657335	0.7448064
2020-03-26 02:25:00	0.0208972	0.02090317	0.7657036	0.7448064
2020-03-26 02:30:00	0.0207778	0.0208972	0.7655842	0.7448064
2020-03-26 02:35:00	0.0207182	0.02088825	0.7655246	0.7448064
2020-03-26 02:40:00	0.0207182	0.0208793	0.7655246	0.7448064
2020-03-26 02:45:00	0.0205391	0.02085543	0.7653455	0.7448064
2020-03-26 02:50:00	0.0206883	0.02084051	0.7654947	0.7448064
2020-03-26 02:55:00	0.0207182	0.02081664	0.7655246	0.7448064
2020-03-26 03:00:00	0.0205391	0.02075398	0.7653455	0.7448064
2020-03-26 03:05:00	0.0204198	0.0206943	0.7652262	0.7448064
2020-03-26 03:10:00	0.0204198	0.02064357	0.7652262	0.7448064
2020-03-26 03:15:00	0.0203303	0.02058688	0.7651367	0.7448064
2020-03-26 03:20:00	0.0204198	0.02055108	0.7652262	0.7448064
2020-03-26 03:25:00	0.0203004	0.0205093	0.7651068	0.7448064
2020-03-26 03:30:00	0.0204496	0.02048244	0.765256	0.7448064
2020-03-26 03:35:00	0.0206287	0.0204914	0.7654351	0.7448064
2020-03-26 03:40:00	0.020569	0.02047947	0.7653754	0.7448064
2020-03-26 03:45:00	0.0204496	0.02045261	0.765256	0.7448064
2020-03-26 03:50:00	0.0205391	0.02045261	0.7653455	0.7448064
2020-03-26 03:55:00	0.0204795	0.02045858	0.7652859	0.7448064
2020-03-26 04:00:00	0.0205391	0.02047051	0.7653455	0.7448064
2020-03-26 04:05:00	0.0205988	0.02049736	0.7654052	0.7448064
2020-03-26 04:10:00	0.0207182	0.0205272	0.7655246	0.7448064
2020-03-26 04:15:00	0.0205988	0.02055704	0.7654052	0.7448064
2020-03-26 04:20:00	0.0205988	0.02057196	0.7654052	0.7448064
2020-03-26 04:25:00	0.0206287	0.02057196	0.7654351	0.7448064
2020-03-26 04:30:00	0.020748	0.02058986	0.7655544	0.7448064
2020-03-26 04:35:00	0.0208375	0.02062865	0.7656439	0.7448064
2020-03-26 04:40:00	0.0206883	0.02064357	0.7654947	0.7448064
2020-03-26 04:45:00	0.0206585	0.02066147	0.7654649	0.7448064
2020-03-26 04:50:00	0.0208673	0.02069429	0.7656737	0.7448064
2020-03-26 04:55:00	0.0209569	0.0207301	0.7657633	0.7448064
2020-03-26 05:00:00	0.0210166	0.02075994	0.765823	0.7448064
2020-03-26 05:05:00	0.0210762	0.02080768	0.7658826	0.7448064
2020-03-26 05:10:00	0.0209867	0.02084647	0.7657931	0.7448064
2020-03-26 05:15:00	0.0209867	0.02088227	0.7657931	0.7448064
2020-03-26 05:20:00	0.0209569	0.02090316	0.7657633	0.7448064
2020-03-26 05:25:00	0.0208673	0.02090614	0.7656737	0.7448064
2020-03-26 05:30:00	0.0208375	0.02092106	0.7656439	0.7448064
2020-03-26 05:35:00	0.0208972	0.02094493	0.7657036	0.7448064
2020-03-26 05:40:00	0.0208673	0.02094493	0.7656737	0.7448064
2020-03-26 05:45:00	0.0208375	0.02093299	0.7656439	0.7448064
2020-03-26 05:50:00	0.0207778	0.02090911	0.7655842	0.7448064
2020-03-26 05:55:00	0.0208375	0.02088524	0.7656439	0.7448064
2020-03-26 06:00:00	0.0208375	0.02087032	0.7656439	0.7448064
2020-03-26 06:05:00	0.0210464	0.02087629	0.7658528	0.7448064
2020-03-26 06:10:00	0.0211956	0.02090016	0.766002	0.7448064
2020-03-26 06:15:00	0.0213149	0.02094492	0.7661213	0.7448064
2020-03-26 06:20:00	0.0211956	0.02098073	0.766002	0.7448064
2020-03-26 06:25:00	0.0212254	0.02101355	0.7660318	0.7448064
2020-03-26 06:30:00	0.0210762	0.02103444	0.7658826	0.7448064
2020-03-26 06:35:00	0.0211061	0.0210613	0.7659125	0.7448064
2020-03-26 06:40:00	0.0211956	0.02110308	0.766002	0.7448064
2020-03-26 06:45:00	0.0211359	0.02113292	0.7659423	0.7448064
2020-03-26 06:50:00	0.0210464	0.02115381	0.7658528	0.7448064
2020-03-26 06:55:00	0.0211657	0.02116574	0.7659721	0.7448064
2020-03-26 07:00:00	0.0212553	0.02117171	0.7660617	0.7448064
2020-03-26 07:05:00	0.0212553	0.02116575	0.7660617	0.7448064
2020-03-26 07:10:00	0.0216133	0.02120752	0.7664197	0.7448064
2020-03-26 07:15:00	0.0215238	0.02123736	0.7663302	0.7448064
2020-03-26 07:20:00	0.0215238	0.02128212	0.7663302	0.7448064
2020-03-26 07:25:00	0.0213149	0.021303	0.7661213	0.7448064
2020-03-26 07:30:00	0.0211359	0.02129703	0.7659423	0.7448064
2020-03-26 07:35:00	0.0211956	0.021303	0.766002	0.7448064
2020-03-26 07:40:00	0.0211359	0.02131195	0.7659423	0.7448064
2020-03-26 07:45:00	0.0211061	0.02130599	0.7659125	0.7448064
2020-03-26 07:50:00	0.0210464	0.0212851	0.7658528	0.7448064
2020-03-26 07:55:00	0.0210762	0.02126719	0.7658826	0.7448064
2020-03-26 08:00:00	0.0210762	0.02121348	0.7658826	0.7448064
2020-03-26 08:05:00	0.0210762	0.02116872	0.7658826	0.7448064
2020-03-26 08:10:00	0.0209271	0.02110905	0.7657335	0.7448064
2020-03-26 08:15:00	0.0211359	0.02109115	0.7659423	0.7448064
2020-03-26 08:20:00	0.0211657	0.02109413	0.7659721	0.7448064
2020-03-26 08:25:00	0.0211061	0.02108518	0.7659125	0.7448064
2020-03-26 08:30:00	0.0209569	0.02106728	0.7657633	0.7448064
2020-03-26 08:35:00	0.0210762	0.02106429	0.7658826	0.7448064
2020-03-26 08:40:00	0.0210166	0.02106131	0.765823	0.7448064
2020-03-26 08:45:00	0.0210166	0.02105535	0.765823	0.7448064
2020-03-26 08:50:00	0.0211956	0.02106729	0.766002	0.7448064
2020-03-26 08:55:00	0.0209867	0.02105834	0.7657931	0.7448064
2020-03-26 09:00:00	0.0210464	0.02107027	0.7658528	0.7448064
2020-03-26 09:05:00	0.0211956	0.02107624	0.766002	0.7448064
2020-03-26 09:10:00	0.0210762	0.02106729	0.7658826	0.7448064
2020-03-26 09:15:00	0.0210166	0.02105834	0.765823	0.7448064
2020-03-26 09:20:00	0.0210762	0.02107027	0.7658826	0.7448064
2020-03-26 09:25:00	0.0210762	0.02107027	0.7658826	0.7448064
2020-03-26 09:30:00	0.0211657	0.02108518	0.7659721	0.7448064
2020-03-26 09:35:00	0.0211956	0.02110308	0.766002	0.7448064
2020-03-26 09:40:00	0.0212553	0.02110905	0.7660617	0.7448064
2020-03-26 09:45:00	0.0211956	0.02112994	0.766002	0.7448064
2020-03-26 09:50:00	0.0210464	0.02112994	0.7658528	0.7448064
2020-03-26 09:55:00	0.0210166	0.02111204	0.765823	0.7448064
2020-03-26 10:00:00	0.0209569	0.02110011	0.7657633	0.7448064
2020-03-26 10:05:00	0.0209569	0.02109414	0.7657633	0.7448064
2020-03-26 10:10:00	0.0208673	0.02107325	0.7656737	0.7448064
2020-03-26 10:15:00	0.0210166	0.02106729	0.765823	0.7448064
2020-03-26 10:20:00	0.0208673	0.02103745	0.7656737	0.7448064
2020-03-26 10:25:00	0.0210464	0.02102253	0.7658528	0.7448064
2020-03-26 10:30:00	0.0210762	0.02100462	0.7658826	0.7448064
2020-03-26 10:35:00	0.0211359	0.02099865	0.7659423	0.7448064
2020-03-26 10:40:00	0.0211657	0.02101058	0.7659721	0.7448064
2020-03-26 10:45:00	0.0212851	0.02103743	0.7660915	0.7448064
2020-03-26 10:50:00	0.0213448	0.02107622	0.7661512	0.7448064
2020-03-26 10:55:00	0.0212851	0.02110904	0.7660915	0.7448064
2020-03-26 11:00:00	0.021494	0.02117171	0.7663004	0.7448064
2020-03-26 11:05:00	0.021494	0.02121945	0.7663004	0.7448064
2020-03-26 11:10:00	0.0215536	0.02128808	0.76636	0.7448064
2020-03-26 11:15:00	0.0215238	0.02133582	0.7663302	0.7448064
2020-03-26 11:20:00	0.021494	0.0213776	0.7663004	0.7448064
2020-03-26 11:25:00	0.0213448	0.02139849	0.7661512	0.7448064
2020-03-26 11:30:00	0.0212553	0.02140745	0.7660617	0.7448064
2020-03-26 11:35:00	0.0212254	0.02140148	0.7660318	0.7448064
2020-03-26 11:40:00	0.0211061	0.02137761	0.7659125	0.7448064
2020-03-26 11:45:00	0.0211359	0.02136269	0.7659423	0.7448064
2020-03-26 11:50:00	0.0210762	0.02132091	0.7658826	0.7448064
2020-03-26 11:55:00	0.0210762	0.02127913	0.7658826	0.7448064
2020-03-26 12:00:00	0.0209569	0.02121946	0.7657633	0.7448064
2020-03-26 12:05:00	0.0210464	0.02117172	0.7658528	0.7448064
2020-03-26 12:10:00	0.0210762	0.02112994	0.7658826	0.7448064
2020-03-26 12:15:00	0.0210762	0.02110308	0.7658826	0.7448064
2020-03-26 12:20:00	0.0210762	0.02108517	0.7658826	0.7448064
2020-03-26 12:25:00	0.0211359	0.02107622	0.7659423	0.7448064
2020-03-26 12:30:00	0.0211956	0.02108517	0.766002	0.7448064
2020-03-26 12:35:00	0.0211359	0.02108517	0.7659423	0.7448064
2020-03-26 12:40:00	0.0211956	0.02109711	0.766002	0.7448064
2020-03-26 12:45:00	0.0212553	0.02111502	0.7660617	0.7448064
2020-03-26 12:50:00	0.0212254	0.02114187	0.7660318	0.7448064
2020-03-26 12:55:00	0.0212851	0.02116574	0.7660915	0.7448064
2020-03-26 13:00:00	0.0213448	0.0211926	0.7661512	0.7448064
2020-03-26 13:05:00	0.0212851	0.02121349	0.7660915	0.7448064
2020-03-26 13:10:00	0.0212851	0.02123438	0.7660915	0.7448064
2020-03-26 13:15:00	0.0211956	0.02124035	0.766002	0.7448064
2020-03-26 13:20:00	0.0211956	0.02124035	0.766002	0.7448064
2020-03-26 13:25:00	0.0210166	0.02122842	0.765823	0.7448064
2020-03-26 13:30:00	0.0210166	0.02121052	0.765823	0.7448064
2020-03-26 13:35:00	0.0210464	0.02118963	0.7658528	0.7448064
2020-03-26 13:40:00	0.0210166	0.02116875	0.765823	0.7448064
2020-03-26 13:45:00	0.0211061	0.02115085	0.7659125	0.7448064
2020-03-26 13:50:00	0.0210166	0.02111803	0.765823	0.7448064
2020-03-26 13:55:00	0.0210166	0.02109118	0.765823	0.7448064
2020-03-26 14:00:00	0.0210166	0.02106433	0.765823	0.7448064
2020-03-26 14:05:00	0.0210166	0.02104643	0.765823	0.7448064
2020-03-26 14:10:00	0.0211359	0.02104046	0.7659423	0.7448064
2020-03-26 14:15:00	0.0209569	0.02103449	0.7657633	0.7448064
2020-03-26 14:20:00	0.0210464	0.02103747	0.7658528	0.7448064
2020-03-26 14:25:00	0.0209867	0.0210315	0.7657931	0.7448064
2020-03-26 14:30:00	0.0210464	0.02103448	0.7658528	0.7448064
2020-03-26 14:35:00	0.0210166	0.02102553	0.765823	0.7448064
2020-03-26 14:40:00	0.0209867	0.02102254	0.7657931	0.7448064
2020-03-26 14:45:00	0.0210464	0.02102552	0.7658528	0.7448064
2020-03-26 14:50:00	0.0210166	0.02102552	0.765823	0.7448064
2020-03-26 14:55:00	0.0210166	0.02102552	0.765823	0.7448064
2020-03-26 15:00:00	0.0209867	0.0210106	0.7657931	0.7448064
2020-03-26 15:05:00	0.0208673	0.02100164	0.7656737	0.7448064
2020-03-26 15:10:00	0.0209271	0.02098971	0.7657335	0.7448064
2020-03-26 15:15:00	0.0207778	0.02096882	0.7655842	0.7448064
2020-03-26 15:20:00	0.0206883	0.02093301	0.7654947	0.7448064
2020-03-26 15:25:00	0.0206287	0.02089422	0.7654351	0.7448064
2020-03-26 15:30:00	0.020569	0.02085245	0.7653754	0.7448064
2020-03-26 15:35:00	0.0206287	0.02081068	0.7654351	0.7448064
2020-03-26 15:40:00	0.0205988	0.0207689	0.7654052	0.7448064
2020-03-26 15:45:00	0.0205391	0.02072115	0.7653455	0.7448064
2020-03-26 15:50:00	0.0207182	0.0206943	0.7655246	0.7448064
2020-03-26 15:55:00	0.0206585	0.02067342	0.7654649	0.7448064
2020-03-26 16:00:00	0.0206883	0.02064954	0.7654947	0.7448064
2020-03-26 16:05:00	0.0206585	0.02063761	0.7654649	0.7448064
2020-03-26 16:10:00	0.0207182	0.0206406	0.7655246	0.7448064
2020-03-26 16:15:00	0.0206287	0.0206406	0.7654351	0.7448064
2020-03-26 16:20:00	0.020748	0.0206585	0.7655544	0.7448064
2020-03-26 16:25:00	0.0207778	0.02067341	0.7655842	0.7448064
2020-03-26 16:30:00	0.0207182	0.02068535	0.7655246	0.7448064
2020-03-26 16:35:00	0.0208673	0.02071817	0.7656737	0.7448064
2020-03-26 16:40:00	0.0208077	0.02072712	0.7656141	0.7448064
2020-03-26 16:45:00	0.0208375	0.02074502	0.7656439	0.7448064
2020-03-26 16:50:00	0.0208077	0.02075696	0.7656141	0.7448064
2020-03-26 16:55:00	0.020748	0.02076591	0.7655544	0.7448064
2020-03-26 17:00:00	0.0207778	0.02077187	0.7655842	0.7448064
2020-03-26 17:05:00	0.0207182	0.02078082	0.7655246	0.7448064
2020-03-26 17:10:00	0.0208077	0.02078679	0.7656141	0.7448064
2020-03-26 17:15:00	0.0207182	0.02078083	0.7655246	0.7448064
2020-03-26 17:20:00	0.0206287	0.02077188	0.7654351	0.7448064
2020-03-26 17:25:00	0.0206883	0.02075398	0.7654947	0.7448064
2020-03-26 17:30:00	0.0206585	0.02073906	0.7654649	0.7448064
2020-03-26 17:35:00	0.020748	0.02073011	0.7655544	0.7448064
2020-03-26 17:40:00	0.0208077	0.02073011	0.7656141	0.7448064
2020-03-26 17:45:00	0.020748	0.02073011	0.7655544	0.7448064
2020-03-26 17:50:00	0.020748	0.02072713	0.7655544	0.7448064
2020-03-26 17:55:00	0.020748	0.02073011	0.7655544	0.7448064
2020-03-26 18:00:00	0.020748	0.02072414	0.7655544	0.7448064
2020-03-26 18:05:00	0.0207778	0.0207301	0.7655842	0.7448064
2020-03-26 18:10:00	0.0207182	0.02073905	0.7655246	0.7448064
2020-03-26 18:15:00	0.0208375	0.02075397	0.7656439	0.7448064
2020-03-26 18:20:00	0.0207182	0.02075994	0.7655246	0.7448064
2020-03-26 18:25:00	0.0206585	0.02075099	0.7654649	0.7448064
2020-03-26 18:30:00	0.0205988	0.0207301	0.7654052	0.7448064
2020-03-26 18:35:00	0.0206585	0.02072115	0.7654649	0.7448064
2020-03-26 18:40:00	0.020569	0.02070325	0.7653754	0.7448064
2020-03-26 18:45:00	0.0206883	0.02069728	0.7654947	0.7448064
2020-03-26 18:50:00	0.0206883	0.02069131	0.7654947	0.7448064
2020-03-26 18:55:00	0.0206585	0.02067938	0.7654649	0.7448064
2020-03-26 19:00:00	0.0205391	0.02066147	0.7653455	0.7448064
2020-03-26 19:05:00	0.0207778	0.0206555	0.7655842	0.7448064
2020-03-26 19:10:00	0.0206585	0.02064953	0.7654649	0.7448064
2020-03-26 19:15:00	0.0207182	0.0206555	0.7655246	0.7448064
2020-03-26 19:20:00	0.020569	0.02065252	0.7653754	0.7448064
2020-03-26 19:25:00	0.0207778	0.02066445	0.7655842	0.7448064
2020-03-26 19:30:00	0.0206883	0.02067638	0.7654947	0.7448064
2020-03-26 19:35:00	0.0207182	0.02067937	0.7655246	0.7448064
2020-03-26 19:40:00	0.0208077	0.02069131	0.7656141	0.7448064
2020-03-26 19:45:00	0.0206585	0.02069131	0.7654649	0.7448064
2020-03-26 19:50:00	0.0206883	0.02070623	0.7654947	0.7448064
2020-03-26 19:55:00	0.0206883	0.02069728	0.7654947	0.7448064
2020-03-26 20:00:00	0.0204795	0.02067938	0.7652859	0.7448064
2020-03-26 20:05:00	0.0205391	0.02066147	0.7653455	0.7448064
2020-03-26 20:10:00	0.0205093	0.0206555	0.7653157	0.7448064
2020-03-26 20:15:00	0.0204198	0.0206197	0.7652262	0.7448064
2020-03-26 20:20:00	0.0205093	0.0206018	0.7653157	0.7448064
2020-03-26 20:25:00	0.0203601	0.02056599	0.7651665	0.7448064
2020-03-26 20:30:00	0.0202706	0.02051228	0.765077	0.7448064
2020-03-26 20:35:00	0.0203303	0.02047946	0.7651367	0.7448064
2020-03-26 20:40:00	0.0201811	0.02042874	0.7649875	0.7448064
2020-03-26 20:45:00	0.0202109	0.020381	0.7650173	0.7448064
2020-03-26 20:50:00	0.0202706	0.02036011	0.765077	0.7448064
2020-03-26 20:55:00	0.02039	0.0203452	0.7651964	0.7448064
2020-03-26 21:00:00	0.0203004	0.02032431	0.7651068	0.7448064
2020-03-26 21:05:00	0.0203004	0.02031237	0.7651068	0.7448064
2020-03-26 21:10:00	0.0202407	0.02028551	0.7650471	0.7448064
2020-03-26 21:15:00	0.0202109	0.02027059	0.7650173	0.7448064
2020-03-26 21:20:00	0.0201513	0.02025866	0.7649577	0.7448064
2020-03-26 21:25:00	0.0202407	0.0202497	0.7650471	0.7448064
2020-03-26 21:30:00	0.0200916	0.02024075	0.764898	0.7448064
2020-03-26 21:35:00	0.0201513	0.02023479	0.7649577	0.7448064
2020-03-26 21:40:00	0.0200319	0.02021092	0.7648383	0.7448064
2020-03-26 21:45:00	0.020002	0.02017212	0.7648084	0.7448064
2020-03-26 21:50:00	0.0200319	0.02014527	0.7648383	0.7448064
2020-03-26 21:55:00	0.020002	0.02011543	0.7648084	0.7448064
2020-03-26 22:00:00	0.0198827	0.02007963	0.7646891	0.7448064
2020-03-26 22:05:00	0.0199125	0.02004979	0.7647189	0.7448064
2020-03-26 22:10:00	0.0198827	0.02002293	0.7646891	0.7448064
2020-03-26 22:15:00	0.0200319	0.02000205	0.7648383	0.7448064
2020-03-26 22:20:00	0.0199424	0.01998713	0.7647488	0.7448064
2020-03-26 22:25:00	0.0199125	0.01996325	0.7647189	0.7448064
2020-03-26 22:30:00	0.0199424	0.0199543	0.7647488	0.7448064
2020-03-26 22:35:00	0.0198827	0.01994237	0.7646891	0.7448064
2020-03-26 22:40:00	0.0198529	0.01992447	0.7646593	0.7448064
2020-03-26 22:45:00	0.0198827	0.01991254	0.7646891	0.7448064
2020-03-26 22:50:00	0.0197932	0.01990359	0.7645996	0.7448064
2020-03-26 22:55:00	0.019823	0.01989464	0.7646294	0.7448064
2020-03-26 23:00:00	0.0197932	0.01988569	0.7645996	0.7448064
2020-03-26 23:05:00	0.0197932	0.01986182	0.7645996	0.7448064
2020-03-26 23:10:00	0.0197335	0.01984093	0.7645399	0.7448064
2020-03-26 23:15:00	0.0197932	0.019829	0.7645996	0.7448064
2020-03-26 23:20:00	0.019823	0.01981706	0.7646294	0.7448064
2020-03-26 23:25:00	0.0197335	0.01980214	0.7645399	0.7448064
2020-03-26 23:30:00	0.019823	0.01979915	0.7646294	0.7448064
2020-03-26 23:35:00	0.0198529	0.01979617	0.7646593	0.7448064
2020-03-26 23:40:00	0.0197633	0.01979318	0.7645697	0.7448064
2020-03-26 23:45:00	0.0197633	0.01978721	0.7645697	0.7448064
2020-03-26 23:50:00	0.019823	0.01979019	0.7646294	0.7448064
2020-03-26 23:55:00	0.0198827	0.01979914	0.7646891	0.7448064
2020-03-27 00:00:00	0.019823	0.01980809	0.7646294	0.7448064
2020-03-27 00:05:00	0.0198827	0.01981704	0.7646891	0.7448064
2020-03-27 00:10:00	0.0198827	0.01982301	0.7646891	0.7448064
2020-03-27 00:15:00	0.0197633	0.01982599	0.7645697	0.7448064
2020-03-27 00:20:00	0.0198827	0.01983196	0.7646891	0.7448064
2020-03-27 00:25:00	0.0197335	0.01982002	0.7645399	0.7448064
2020-03-27 00:30:00	0.0199424	0.01983793	0.7647488	0.7448064
2020-03-27 00:35:00	0.0199125	0.01985285	0.7647189	0.7448064
2020-03-27 00:40:00	0.0199424	0.01986479	0.7647488	0.7448064
2020-03-27 00:45:00	0.020002	0.01987672	0.7648084	0.7448064
2020-03-27 00:50:00	0.0200319	0.01989761	0.7648383	0.7448064
2020-03-27 00:55:00	0.0200617	0.01991551	0.7648681	0.7448064
2020-03-27 01:00:00	0.020002	0.01992744	0.7648084	0.7448064
2020-03-27 01:05:00	0.0200319	0.0199543	0.7648383	0.7448064
2020-03-27 01:10:00	0.0199424	0.01996027	0.7647488	0.7448064
2020-03-27 01:15:00	0.020002	0.01998712	0.7648084	0.7448064
2020-03-27 01:20:00	0.0199424	0.01998712	0.7647488	0.7448064
2020-03-27 01:25:00	0.0199722	0.01999309	0.7647786	0.7448064
2020-03-27 01:30:00	0.0199125	0.0199901	0.7647189	0.7448064
2020-03-27 01:35:00	0.0198827	0.01997817	0.7646891	0.7448064
2020-03-27 01:40:00	0.0199424	0.01996922	0.7647488	0.7448064
2020-03-27 01:45:00	0.0199424	0.01995729	0.7647488	0.7448064
2020-03-27 01:50:00	0.0199722	0.01995431	0.7647786	0.7448064
2020-03-27 01:55:00	0.0199125	0.01994237	0.7647189	0.7448064
2020-03-27 02:00:00	0.0199424	0.01994237	0.7647488	0.7448064
2020-03-27 02:05:00	0.0200617	0.01994834	0.7648681	0.7448064
2020-03-27 02:10:00	0.020002	0.0199543	0.7648084	0.7448064
2020-03-27 02:15:00	0.0201214	0.01996922	0.7649278	0.7448064
2020-03-27 02:20:00	0.0200319	0.01998116	0.7648383	0.7448064
2020-03-27 02:25:00	0.0199424	0.01998713	0.7647488	0.7448064
2020-03-27 02:30:00	0.0200319	0.01999608	0.7648383	0.7448064
2020-03-27 02:35:00	0.020002	0.02000204	0.7648084	0.7448064
2020-03-27 02:40:00	0.0200617	0.02001099	0.7648681	0.7448064
2020-03-27 02:45:00	0.020002	0.02001994	0.7648084	0.7448064
2020-03-27 02:50:00	0.0200617	0.02003187	0.7648681	0.7448064
2020-03-27 02:55:00	0.0200617	0.02003187	0.7648681	0.7448064
2020-03-27 03:00:00	0.0201513	0.0200468	0.7649577	0.7448064
2020-03-27 03:05:00	0.0199722	0.02003188	0.7647786	0.7448064
2020-03-27 03:10:00	0.0199722	0.02002591	0.7647786	0.7448064
2020-03-27 03:15:00	0.020002	0.02003187	0.7648084	0.7448064
2020-03-27 03:20:00	0.020002	0.02002888	0.7648084	0.7448064
2020-03-27 03:25:00	0.0199424	0.02002292	0.7647488	0.7448064
2020-03-27 03:30:00	0.020002	0.02001695	0.7648084	0.7448064
2020-03-27 03:35:00	0.0199424	0.02001099	0.7647488	0.7448064
2020-03-27 03:40:00	0.0200617	0.02001099	0.7648681	0.7448064
2020-03-27 03:45:00	0.0200617	0.02001099	0.7648681	0.7448064
2020-03-27 03:50:00	0.0200617	0.02000203	0.7648681	0.7448064
2020-03-27 03:55:00	0.0200617	0.02001098	0.7648681	0.7448064
2020-03-27 04:00:00	0.0201513	0.02002889	0.7649577	0.7448064
2020-03-27 04:05:00	0.0201214	0.02004083	0.7649278	0.7448064
2020-03-27 04:10:00	0.0198827	0.0200289	0.7646891	0.7448064
2020-03-27 04:15:00	0.0199125	0.02002591	0.7647189	0.7448064
2020-03-27 04:20:00	0.0200617	0.02003188	0.7648681	0.7448064
2020-03-27 04:25:00	0.0199424	0.02003188	0.7647488	0.7448064
2020-03-27 04:30:00	0.0201811	0.02004382	0.7649875	0.7448064
2020-03-27 04:35:00	0.0199424	0.02003189	0.7647488	0.7448064
2020-03-27 04:40:00	0.0199125	0.02001697	0.7647189	0.7448064
2020-03-27 04:45:00	0.0199424	0.02000504	0.7647488	0.7448064
2020-03-27 04:50:00	0.0200319	0.0199931	0.7648383	0.7448064
2020-03-27 04:55:00	0.0200319	0.01998415	0.7648383	0.7448064
2020-03-27 05:00:00	0.0200319	0.01999907	0.7648383	0.7448064
2020-03-27 05:05:00	0.0198827	0.01999609	0.7646891	0.7448064
2020-03-27 05:10:00	0.0199125	0.01998117	0.7647189	0.7448064
2020-03-27 05:15:00	0.0198827	0.0199752	0.7646891	0.7448064
2020-03-27 05:20:00	0.0199722	0.01995431	0.7647786	0.7448064
2020-03-27 05:25:00	0.0200617	0.01996624	0.7648681	0.7448064
2020-03-27 05:30:00	0.020002	0.01997519	0.7648084	0.7448064
2020-03-27 05:35:00	0.0199722	0.01997817	0.7647786	0.7448064
2020-03-27 05:40:00	0.0200319	0.01997817	0.7648383	0.7448064
2020-03-27 05:45:00	0.0199125	0.01996623	0.7647189	0.7448064
2020-03-27 05:50:00	0.020002	0.01996324	0.7648084	0.7448064
2020-03-27 05:55:00	0.0199722	0.01997219	0.7647786	0.7448064
2020-03-27 06:00:00	0.0199424	0.01997518	0.7647488	0.7448064
2020-03-27 06:05:00	0.0199722	0.01998413	0.7647786	0.7448064
2020-03-27 06:10:00	0.0199125	0.01997816	0.7647189	0.7448064
2020-03-27 06:15:00	0.0199424	0.01996623	0.7647488	0.7448064
2020-03-27 06:20:00	0.0199125	0.01995728	0.7647189	0.7448064
2020-03-27 06:25:00	0.0197932	0.01993938	0.7645996	0.7448064
2020-03-27 06:30:00	0.0199125	0.01992744	0.7647189	0.7448064
2020-03-27 06:35:00	0.019823	0.01991849	0.7646294	0.7448064
2020-03-27 06:40:00	0.019823	0.01990059	0.7646294	0.7448064
2020-03-27 06:45:00	0.0198827	0.01989164	0.7646891	0.7448064
2020-03-27 06:50:00	0.019823	0.0198797	0.7646294	0.7448064
2020-03-27 06:55:00	0.0197633	0.01985881	0.7645697	0.7448064
2020-03-27 07:00:00	0.0197037	0.01983793	0.7645101	0.7448064
2020-03-27 07:05:00	0.0198529	0.01982898	0.7646593	0.7448064
2020-03-27 07:10:00	0.0196738	0.01980511	0.7644802	0.7448064
2020-03-27 07:15:00	0.019644	0.01979019	0.7644504	0.7448064
2020-03-27 07:20:00	0.0198529	0.01978423	0.7646593	0.7448064
2020-03-27 07:25:00	0.0197037	0.0197723	0.7645101	0.7448064
2020-03-27 07:30:00	0.0195843	0.01974843	0.7643907	0.7448064
2020-03-27 07:35:00	0.0197335	0.01973351	0.7645399	0.7448064
2020-03-27 07:40:00	0.019644	0.01971561	0.7644504	0.7448064
2020-03-27 07:45:00	0.019644	0.01970368	0.7644504	0.7448064
2020-03-27 07:50:00	0.0195843	0.01969174	0.7643907	0.7448064
2020-03-27 07:55:00	0.0195843	0.01966488	0.7643907	0.7448064
2020-03-27 08:00:00	0.0196738	0.01966488	0.7644802	0.7448064
2020-03-27 08:05:00	0.0195843	0.01965891	0.7643907	0.7448064
2020-03-27 08:10:00	0.0196142	0.01963504	0.7644206	0.7448064
2020-03-27 08:15:00	0.0196738	0.01963205	0.7644802	0.7448064
2020-03-27 08:20:00	0.0196738	0.019641	0.7644802	0.7448064
2020-03-27 08:25:00	0.0197037	0.01963802	0.7645101	0.7448064
2020-03-27 08:30:00	0.0192263	0.01959625	0.7640327	0.7448064
2020-03-27 08:35:00	0.0180924	0.01944109	0.7628988	0.7448064
2020-03-27 08:40:00	0.0180924	0.0192919	0.7628988	0.7448064
2020-03-27 08:45:00	0.0182714	0.01916061	0.7630778	0.7448064
2020-03-27 08:50:00	0.0183908	0.01903231	0.7631972	0.7448064
2020-03-27 08:55:00	0.0184505	0.01891893	0.7632569	0.7448064
2020-03-27 09:00:00	0.0184803	0.01880554	0.7632867	0.7448064
2020-03-27 09:05:00	0.0179134	0.0186295	0.7627198	0.7448064
2020-03-27 09:10:00	0.0180327	0.01846539	0.7628391	0.7448064
2020-03-27 09:15:00	0.0181223	0.01830725	0.7629287	0.7448064
2020-03-27 09:20:00	0.0181819	0.01820281	0.7629883	0.7448064
2020-03-27 09:25:00	0.0180327	0.01819684	0.7628391	0.7448064
2020-03-27 09:30:00	0.0180625	0.01819385	0.7628689	0.7448064
2020-03-27 09:35:00	0.0181223	0.01817894	0.7629287	0.7448064
2020-03-27 09:40:00	0.0180625	0.01814611	0.7628689	0.7448064
2020-03-27 09:45:00	0.0181223	0.01811329	0.7629287	0.7448064
2020-03-27 09:50:00	0.0181521	0.01808047	0.7629585	0.7448064
2020-03-27 09:55:00	0.0182416	0.01811329	0.763048	0.7448064
2020-03-27 10:00:00	0.0183013	0.01814015	0.7631077	0.7448064
2020-03-27 10:05:00	0.0136378	0.0176917	0.7584442	0.7448064
2020-03-27 10:10:00	0.0181819	0.0176917	0.7629883	0.7448064
2020-03-27 10:15:00	0.0182118	0.01770961	0.7630182	0.7448064
2020-03-27 10:20:00	0.0182714	0.0177305	0.7630778	0.7448064
2020-03-27 10:25:00	0.0182714	0.01774541	0.7630778	0.7448064
2020-03-27 10:30:00	0.0182714	0.0177663	0.7630778	0.7448064
2020-03-27 10:35:00	0.0183908	0.01779315	0.7631972	0.7448064
2020-03-27 10:40:00	0.0183311	0.01781105	0.7631375	0.7448064
2020-03-27 10:45:00	0.0183908	0.01782597	0.7631972	0.7448064
2020-03-27 10:50:00	0.0184505	0.01784089	0.7632569	0.7448064
2020-03-27 10:55:00	0.0184206	0.01831917	0.763227	0.7448064
2020-03-27 11:00:00	0.0185101	0.01835199	0.7633165	0.7448064
2020-03-27 11:05:00	0.0185101	0.01838182	0.7633165	0.7448064
2020-03-27 11:10:00	0.0184803	0.01840271	0.7632867	0.7448064
2020-03-27 11:15:00	0.0185101	0.01842658	0.7633165	0.7448064
2020-03-27 11:20:00	0.0185101	0.01845045	0.7633165	0.7448064
# konec dat