# P747_CS308D30n - P747_CS308D30n
# P747 - CS308D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8676
2020-02-26 08:25:00	0.047293	0.047293	0.047293	0
2020-02-26 08:30:00	0.0467299	0.04701145	0.0467299	0
2020-02-26 08:35:00	0.045604	0.0465423	0.045604	0
2020-02-26 08:40:00	0.046167	0.046448475	0.046167	0
2020-02-26 08:45:00	0.046167	0.04639218	0.046167	0
2020-02-26 08:50:00	0.0467299	0.046448466666667	0.0467299	0
2020-02-26 08:55:00	0.046167	0.046408257142857	0.046167	0
2020-02-26 09:00:00	0.045604	0.046307725	0.045604	0
2020-02-26 09:05:00	0.045041	0.046166977777778	0.045041	0
2020-02-26 09:10:00	0.045604	0.04611068	0.045604	0
2020-02-26 09:15:00	0.045604	0.04594178	0.045604	0
2020-02-26 09:20:00	0.045604	0.04582919	0.045604	0
2020-02-26 09:25:00	0.045604	0.04582919	0.045604	0
2020-02-26 09:30:00	0.045604	0.04577289	0.045604	0
2020-02-26 09:35:00	0.046167	0.04577289	0.046167	0
2020-02-26 09:40:00	0.045604	0.0456603	0.045604	0
2020-02-26 09:45:00	0.045604	0.045604	0.045604	0
2020-02-26 09:50:00	0.045604	0.045604	0.045604	0
2020-02-26 09:55:00	0.045604	0.0456603	0.045604	0
2020-02-26 10:00:00	0.045041	0.045604	0.045041	0
2020-02-26 10:05:00	0.046167	0.0456603	0.046167	0
2020-02-26 10:10:00	0.045041	0.045604	0.045041	0
2020-02-26 10:15:00	0.045604	0.045604	0.045604	0
2020-02-26 10:20:00	0.045604	0.045604	0.045604	0
2020-02-26 10:25:00	0.045604	0.0455477	0.045604	0
2020-02-26 10:30:00	0.045604	0.0455477	0.045604	0
2020-02-26 10:35:00	0.046167	0.045604	0.046167	0
2020-02-26 10:40:00	0.046167	0.0456603	0.046167	0
2020-02-26 10:45:00	0.046167	0.0457166	0.046167	0
2020-02-26 10:50:00	0.046167	0.0458292	0.046167	0
2020-02-26 10:55:00	0.046167	0.0458292	0.046167	0
2020-02-26 11:00:00	0.046167	0.0459418	0.046167	0
2020-02-26 11:05:00	0.045604	0.0459418	0.045604	0
2020-02-26 11:10:00	0.046167	0.0459981	0.046167	0
2020-02-26 11:15:00	0.045604	0.0459981	0.045604	0
2020-02-26 11:20:00	0.046167	0.0460544	0.046167	0
2020-02-26 11:25:00	0.046167	0.0460544	0.046167	0
2020-02-26 11:30:00	0.045604	0.0459981	0.045604	0
2020-02-26 11:35:00	0.045604	0.0459418	0.045604	0
2020-02-26 11:40:00	0.046167	0.0459418	0.046167	0
2020-02-26 11:45:00	0.0467299	0.04599809	0.0467299	0
2020-02-26 11:50:00	0.046167	0.04599809	0.046167	0
2020-02-26 11:55:00	0.045604	0.04599809	0.045604	0
2020-02-26 12:00:00	0.046167	0.04599809	0.046167	0
2020-02-26 12:05:00	0.046167	0.04605439	0.046167	0
2020-02-26 12:10:00	0.046167	0.04605439	0.046167	0
2020-02-26 12:15:00	0.046167	0.04605439	0.046167	0
2020-02-26 12:20:00	0.046167	0.04611069	0.046167	0
2020-02-26 12:25:00	0.045604	0.04611069	0.045604	0
2020-02-26 12:30:00	0.046167	0.04611069	0.046167	0
2020-02-26 12:35:00	0.045604	0.0459981	0.045604	0
2020-02-26 12:40:00	0.045604	0.0459418	0.045604	0
2020-02-26 12:45:00	0.046167	0.0459981	0.046167	0
2020-02-26 12:50:00	0.045604	0.0459418	0.045604	0
2020-02-26 12:55:00	0.046167	0.0459418	0.046167	0
2020-02-26 13:00:00	0.249414	0.0662665	0.249414	0
2020-02-26 13:05:00	0.219575	0.0836073	0.219575	0
2020-02-26 13:10:00	0.213382	0.1003288	0.213382	0
2020-02-26 13:15:00	0.210003	0.1167687	0.210003	0
2020-02-26 13:20:00	0.207751	0.1329271	0.207751	0
2020-02-26 13:25:00	0.205499	0.1489166	0.205499	0
2020-02-26 13:30:00	0.20381	0.1647372	0.20381	0
2020-02-26 13:35:00	0.203247	0.1804452	0.203247	0
2020-02-26 13:40:00	0.201558	0.1960406	0.201558	0
2020-02-26 13:45:00	0.200432	0.2114671	0.200432	0
2020-02-26 13:50:00	0.200432	0.2065689	0.200432	0
2020-02-26 13:55:00	0.199306	0.204542	0.199306	0
2020-02-26 14:00:00	0.198743	0.2030781	0.198743	0
2020-02-26 14:05:00	0.197617	0.2018395	0.197617	0
2020-02-26 14:10:00	0.196491	0.2007135	0.196491	0
2020-02-26 14:15:00	0.196491	0.1998127	0.196491	0
2020-02-26 14:20:00	0.196491	0.1990808	0.196491	0
2020-02-26 14:25:00	0.195928	0.1983489	0.195928	0
2020-02-26 14:30:00	0.195365	0.1977296	0.195365	0
2020-02-26 14:35:00	0.194239	0.1971103	0.194239	0
2020-02-26 14:40:00	0.193676	0.1964347	0.193676	0
2020-02-26 14:45:00	0.193676	0.1958717	0.193676	0
2020-02-26 14:50:00	0.193113	0.1953087	0.193113	0
2020-02-26 14:55:00	0.193113	0.1948583	0.193113	0
2020-02-26 15:00:00	0.19255	0.1944642	0.19255	0
2020-02-26 15:05:00	0.19255	0.1940701	0.19255	0
2020-02-26 15:10:00	0.191424	0.1935634	0.191424	0
2020-02-26 15:15:00	0.191424	0.193113	0.191424	0
2020-02-26 15:20:00	0.191424	0.1927189	0.191424	0
2020-02-26 15:25:00	0.190861	0.1923811	0.190861	0
2020-02-26 15:30:00	0.190861	0.1920996	0.190861	0
2020-02-26 15:35:00	0.190861	0.1918181	0.190861	0
2020-02-26 15:40:00	0.190298	0.1915366	0.190298	0
2020-02-26 15:45:00	0.189735	0.1911988	0.189735	0
2020-02-26 15:50:00	0.189735	0.1909173	0.189735	0
2020-02-26 15:55:00	0.189735	0.1906358	0.189735	0
2020-02-26 16:00:00	0.188609	0.1903543	0.188609	0
2020-02-26 16:05:00	0.188609	0.1900728	0.188609	0
2020-02-26 16:10:00	0.189172	0.1898476	0.189172	0
2020-02-26 16:15:00	0.188046	0.1895661	0.188046	0
2020-02-26 16:20:00	0.188609	0.1893409	0.188609	0
2020-02-26 16:25:00	0.188046	0.1890594	0.188046	0
2020-02-26 16:30:00	0.188046	0.1888342	0.188046	0
2020-02-26 16:35:00	0.187483	0.188609	0.187483	0
2020-02-26 16:40:00	0.187483	0.1883838	0.187483	0
2020-02-26 16:45:00	0.187483	0.1881586	0.187483	0
2020-02-26 16:50:00	0.187483	0.188046	0.187483	0
2020-02-26 16:55:00	0.18692	0.1878771	0.18692	0
2020-02-26 17:00:00	0.18692	0.1876519	0.18692	0
2020-02-26 17:05:00	0.18692	0.1875393	0.18692	0
2020-02-26 17:10:00	0.186357	0.1873141	0.186357	0
2020-02-26 17:15:00	0.186357	0.1871452	0.186357	0
2020-02-26 17:20:00	0.185794	0.18692	0.185794	0
2020-02-26 17:25:00	0.186357	0.1868074	0.186357	0
2020-02-26 17:30:00	0.186357	0.1866948	0.186357	0
2020-02-26 17:35:00	0.185794	0.1865259	0.185794	0
2020-02-26 17:40:00	0.185794	0.186357	0.185794	0
2020-02-26 17:45:00	0.186357	0.1863007	0.186357	0
2020-02-26 17:50:00	0.185794	0.1861881	0.185794	0
2020-02-26 17:55:00	0.185794	0.1860755	0.185794	0
2020-02-26 18:00:00	0.185231	0.1859629	0.185231	0
2020-02-26 18:05:00	0.185231	0.1858503	0.185231	0
2020-02-26 18:10:00	0.185231	0.185794	0.185231	0
2020-02-26 18:15:00	0.184667	0.185625	0.184667	0
2020-02-26 18:20:00	0.184667	0.185456	0.184667	0
2020-02-26 18:25:00	0.184105	0.1852871	0.184105	0
2020-02-26 18:30:00	0.184105	0.1851182	0.184105	0
2020-02-26 18:35:00	0.184105	0.184893	0.184105	0
2020-02-26 18:40:00	0.184105	0.1847241	0.184105	0
2020-02-26 18:45:00	0.184105	0.1845552	0.184105	0
2020-02-26 18:50:00	0.184105	0.1844426	0.184105	0
2020-02-26 18:55:00	0.184105	0.18433	0.184105	0
2020-02-26 19:00:00	0.184105	0.1842174	0.184105	0
2020-02-26 19:05:00	0.184105	0.1841612	0.184105	0
2020-02-26 19:10:00	0.183542	0.1840487	0.183542	0
2020-02-26 19:15:00	0.184105	0.1840487	0.184105	0
2020-02-26 19:20:00	0.184105	0.1840487	0.184105	0
2020-02-26 19:25:00	0.183542	0.1839924	0.183542	0
2020-02-26 19:30:00	0.184105	0.1839924	0.184105	0
2020-02-26 19:35:00	0.183542	0.1839361	0.183542	0
2020-02-26 19:40:00	0.182979	0.1838235	0.182979	0
2020-02-26 19:45:00	0.182416	0.1836546	0.182416	0
2020-02-26 19:50:00	0.182979	0.183542	0.182979	0
2020-02-26 19:55:00	0.182979	0.1834294	0.182979	0
2020-02-26 20:00:00	0.183542	0.1834294	0.183542	0
2020-02-26 20:05:00	0.182979	0.1833168	0.182979	0
2020-02-26 20:10:00	0.182416	0.1831479	0.182416	0
2020-02-26 20:15:00	0.181853	0.182979	0.181853	0
2020-02-26 20:20:00	0.182416	0.1828101	0.182416	0
2020-02-26 20:25:00	0.182416	0.1826975	0.182416	0
2020-02-26 20:30:00	0.182416	0.1826412	0.182416	0
2020-02-26 20:35:00	0.181853	0.1825849	0.181853	0
2020-02-26 20:40:00	0.181853	0.1824723	0.181853	0
2020-02-26 20:45:00	0.181853	0.1823597	0.181853	0
2020-02-26 20:50:00	0.182416	0.1822471	0.182416	0
2020-02-26 20:55:00	0.182416	0.1821908	0.182416	0
2020-02-26 21:00:00	0.182416	0.1821908	0.182416	0
2020-02-26 21:05:00	0.181853	0.1821908	0.181853	0
2020-02-26 21:10:00	0.181853	0.1821345	0.181853	0
2020-02-26 21:15:00	0.181853	0.1820782	0.181853	0
2020-02-26 21:20:00	0.181853	0.1820219	0.181853	0
2020-02-26 21:25:00	0.181853	0.1820219	0.181853	0
2020-02-26 21:30:00	0.18129	0.1819656	0.18129	0
2020-02-26 21:35:00	0.181853	0.1819656	0.181853	0
2020-02-26 21:40:00	0.18129	0.181853	0.18129	0
2020-02-26 21:45:00	0.18129	0.1817404	0.18129	0
2020-02-26 21:50:00	0.181853	0.1816841	0.181853	0
2020-02-26 21:55:00	0.180726	0.1815714	0.180726	0
2020-02-26 22:00:00	0.181853	0.1815714	0.181853	0
2020-02-26 22:05:00	0.181853	0.1815714	0.181853	0
2020-02-26 22:10:00	0.18129	0.1815151	0.18129	0
2020-02-26 22:15:00	0.181853	0.1815151	0.181853	0
2020-02-26 22:20:00	0.180726	0.1814587	0.180726	0
2020-02-26 22:25:00	0.181853	0.1814587	0.181853	0
2020-02-26 22:30:00	0.181853	0.181515	0.181853	0
2020-02-26 22:35:00	0.18129	0.181515	0.18129	0
2020-02-26 22:40:00	0.18129	0.1814587	0.18129	0
2020-02-26 22:45:00	0.18129	0.1815151	0.18129	0
2020-02-26 22:50:00	0.18129	0.1814588	0.18129	0
2020-02-26 22:55:00	0.180726	0.1813461	0.180726	0
2020-02-26 23:00:00	0.180726	0.1812897	0.180726	0
2020-02-26 23:05:00	0.180726	0.181177	0.180726	0
2020-02-26 23:10:00	0.180726	0.181177	0.180726	0
2020-02-26 23:15:00	0.180726	0.1810643	0.180726	0
2020-02-26 23:20:00	0.180726	0.1809516	0.180726	0
2020-02-26 23:25:00	0.180726	0.1808952	0.180726	0
2020-02-26 23:30:00	0.180164	0.1807826	0.180164	0
2020-02-26 23:35:00	0.180726	0.1807262	0.180726	0
2020-02-26 23:40:00	0.180164	0.1806136	0.180164	0
2020-02-26 23:45:00	0.180726	0.1806136	0.180726	0
2020-02-26 23:50:00	0.180726	0.1806136	0.180726	0
2020-02-26 23:55:00	0.180726	0.1806136	0.180726	0
2020-02-27 00:00:00	0.180726	0.1806136	0.180726	0
2020-02-27 00:05:00	0.180164	0.1805574	0.180164	0
2020-02-27 00:10:00	0.180726	0.1805574	0.180726	0
2020-02-27 00:15:00	0.180164	0.1805012	0.180164	0
2020-02-27 00:20:00	0.180726	0.1805574	0.180726	0
2020-02-27 00:25:00	0.179601	0.1804449	0.179601	0
2020-02-27 00:30:00	0.180164	0.1804449	0.180164	0
2020-02-27 00:35:00	0.180164	0.1803887	0.180164	0
2020-02-27 00:40:00	0.179601	0.1802762	0.179601	0
2020-02-27 00:45:00	0.180726	0.1802762	0.180726	0
2020-02-27 00:50:00	0.180726	0.1802762	0.180726	0
2020-02-27 00:55:00	0.179601	0.1802199	0.179601	0
2020-02-27 01:00:00	0.179601	0.1801074	0.179601	0
2020-02-27 01:05:00	0.180164	0.1801074	0.180164	0
2020-02-27 01:10:00	0.179601	0.1799949	0.179601	0
2020-02-27 01:15:00	0.179601	0.1799949	0.179601	0
2020-02-27 01:20:00	0.180164	0.1799949	0.180164	0
2020-02-27 01:25:00	0.179601	0.1799386	0.179601	0
2020-02-27 01:30:00	0.179601	0.1799386	0.179601	0
2020-02-27 01:35:00	0.179601	0.1798261	0.179601	0
2020-02-27 01:40:00	0.180164	0.1797699	0.180164	0
2020-02-27 01:45:00	0.180164	0.1798262	0.180164	0
2020-02-27 01:50:00	0.179601	0.1798262	0.179601	0
2020-02-27 01:55:00	0.180164	0.1798262	0.180164	0
2020-02-27 02:00:00	0.179601	0.1798262	0.179601	0
2020-02-27 02:05:00	0.179601	0.1798262	0.179601	0
2020-02-27 02:10:00	0.180164	0.1798262	0.180164	0
2020-02-27 02:15:00	0.179601	0.1798262	0.179601	0
2020-02-27 02:20:00	0.179601	0.1798262	0.179601	0
2020-02-27 02:25:00	0.179601	0.1798262	0.179601	0
2020-02-27 02:30:00	0.179601	0.1797699	0.179601	0
2020-02-27 02:35:00	0.179601	0.1797136	0.179601	0
2020-02-27 02:40:00	0.179038	0.1796573	0.179038	0
2020-02-27 02:45:00	0.179601	0.179601	0.179601	0
2020-02-27 02:50:00	0.179601	0.179601	0.179601	0
2020-02-27 02:55:00	0.179601	0.179601	0.179601	0
2020-02-27 03:00:00	0.179038	0.1794884	0.179038	0
2020-02-27 03:05:00	0.179601	0.1794884	0.179601	0
2020-02-27 03:10:00	0.179038	0.1794321	0.179038	0
2020-02-27 03:15:00	0.179601	0.1794321	0.179601	0
2020-02-27 03:20:00	0.179038	0.1793758	0.179038	0
2020-02-27 03:25:00	0.178475	0.1792632	0.178475	0
2020-02-27 03:30:00	0.179601	0.1793195	0.179601	0
2020-02-27 03:35:00	0.179038	0.1792632	0.179038	0
2020-02-27 03:40:00	0.179601	0.1792632	0.179601	0
2020-02-27 03:45:00	0.179038	0.1792069	0.179038	0
2020-02-27 03:50:00	0.179601	0.1792632	0.179601	0
2020-02-27 03:55:00	0.179038	0.1792069	0.179038	0
2020-02-27 04:00:00	0.179038	0.1792069	0.179038	0
2020-02-27 04:05:00	0.179038	0.1791506	0.179038	0
2020-02-27 04:10:00	0.179601	0.1792069	0.179601	0
2020-02-27 04:15:00	0.179038	0.1792632	0.179038	0
2020-02-27 04:20:00	0.179038	0.1792069	0.179038	0
2020-02-27 04:25:00	0.179601	0.1792632	0.179601	0
2020-02-27 04:30:00	0.179601	0.1792632	0.179601	0
2020-02-27 04:35:00	0.179038	0.1792632	0.179038	0
2020-02-27 04:40:00	0.179601	0.1792632	0.179601	0
2020-02-27 04:45:00	0.179038	0.1792632	0.179038	0
2020-02-27 04:50:00	0.179038	0.1792632	0.179038	0
2020-02-27 04:55:00	0.179038	0.1792632	0.179038	0
2020-02-27 05:00:00	0.179038	0.1792069	0.179038	0
2020-02-27 05:05:00	0.179038	0.1792069	0.179038	0
2020-02-27 05:10:00	0.179038	0.1792069	0.179038	0
2020-02-27 05:15:00	0.179038	0.1791506	0.179038	0
2020-02-27 05:20:00	0.179601	0.1791506	0.179601	0
2020-02-27 05:25:00	0.179038	0.1791506	0.179038	0
2020-02-27 05:30:00	0.179038	0.1790943	0.179038	0
2020-02-27 05:35:00	0.179038	0.1790943	0.179038	0
2020-02-27 05:40:00	0.179038	0.1790943	0.179038	0
2020-02-27 05:45:00	0.179038	0.1790943	0.179038	0
2020-02-27 05:50:00	0.179038	0.1790943	0.179038	0
2020-02-27 05:55:00	0.179038	0.1790943	0.179038	0
2020-02-27 06:00:00	0.179601	0.1791506	0.179601	0
2020-02-27 06:05:00	0.179038	0.1791506	0.179038	0
2020-02-27 06:10:00	0.179601	0.1791506	0.179601	0
2020-02-27 06:15:00	0.178475	0.1790943	0.178475	0
2020-02-27 06:20:00	0.178475	0.179038	0.178475	0
2020-02-27 06:25:00	0.178475	0.1789817	0.178475	0
2020-02-27 06:30:00	0.179601	0.179038	0.179601	0
2020-02-27 06:35:00	0.179038	0.179038	0.179038	0
2020-02-27 06:40:00	0.179038	0.179038	0.179038	0
2020-02-27 06:45:00	0.178475	0.1789817	0.178475	0
2020-02-27 06:50:00	0.178475	0.1788691	0.178475	0
2020-02-27 06:55:00	0.178475	0.1788128	0.178475	0
2020-02-27 07:00:00	0.178475	0.1787002	0.178475	0
2020-02-27 07:05:00	0.179038	0.1787565	0.179038	0
2020-02-27 07:10:00	0.178475	0.1787565	0.178475	0
2020-02-27 07:15:00	0.178475	0.1787565	0.178475	0
2020-02-27 07:20:00	0.178475	0.1786439	0.178475	0
2020-02-27 07:25:00	0.178475	0.1785876	0.178475	0
2020-02-27 07:30:00	0.178475	0.1785313	0.178475	0
2020-02-27 07:35:00	0.178475	0.1785313	0.178475	0
2020-02-27 07:40:00	0.178475	0.1785313	0.178475	0
2020-02-27 07:45:00	0.177912	0.178475	0.177912	0
2020-02-27 07:50:00	0.178475	0.178475	0.178475	0
2020-02-27 07:55:00	0.179038	0.178475	0.179038	0
2020-02-27 08:00:00	0.179038	0.1785313	0.179038	0
2020-02-27 08:05:00	0.179038	0.1785876	0.179038	0
2020-02-27 08:10:00	0.178475	0.1785876	0.178475	0
2020-02-27 08:15:00	0.178475	0.1785876	0.178475	0
2020-02-27 08:20:00	0.178475	0.1785876	0.178475	0
2020-02-27 08:25:00	0.178475	0.1785876	0.178475	0
2020-02-27 08:30:00	0.178475	0.1785876	0.178475	0
2020-02-27 08:35:00	0.178475	0.1786439	0.178475	0
2020-02-27 08:40:00	0.178475	0.1786439	0.178475	0
2020-02-27 08:45:00	0.178475	0.1785876	0.178475	0
2020-02-27 08:50:00	0.178475	0.1785313	0.178475	0
2020-02-27 08:55:00	0.178475	0.178475	0.178475	0
2020-02-27 09:00:00	0.178475	0.178475	0.178475	0
2020-02-27 09:05:00	0.178475	0.178475	0.178475	0
2020-02-27 09:10:00	0.178475	0.178475	0.178475	0
2020-02-27 09:15:00	0.179038	0.1785313	0.179038	0
2020-02-27 09:20:00	0.178475	0.1785313	0.178475	0
2020-02-27 09:25:00	0.178475	0.1785313	0.178475	0
2020-02-27 09:30:00	0.178475	0.1785313	0.178475	0
2020-02-27 09:35:00	0.177912	0.178475	0.177912	0
2020-02-27 09:40:00	0.179038	0.1785313	0.179038	0
2020-02-27 09:45:00	0.178475	0.1785313	0.178475	0
2020-02-27 09:50:00	0.178475	0.1785313	0.178475	0
2020-02-27 09:55:00	0.177912	0.178475	0.177912	0
2020-02-27 10:00:00	0.179038	0.1785313	0.179038	0
2020-02-27 10:05:00	0.178475	0.178475	0.178475	0
2020-02-27 10:10:00	0.179038	0.1785313	0.179038	0
2020-02-27 10:15:00	0.179038	0.1785876	0.179038	0
2020-02-27 10:20:00	0.177912	0.1785313	0.177912	0
2020-02-27 10:25:00	0.178475	0.1785876	0.178475	0
2020-02-27 10:30:00	0.178475	0.1785313	0.178475	0
2020-02-27 10:35:00	0.178475	0.1785313	0.178475	0
2020-02-27 10:40:00	0.177912	0.178475	0.177912	0
2020-02-27 10:45:00	0.177912	0.178475	0.177912	0
2020-02-27 10:50:00	0.178475	0.1784187	0.178475	0
2020-02-27 10:55:00	0.177912	0.1783624	0.177912	0
2020-02-27 11:00:00	0.177912	0.1782498	0.177912	0
2020-02-27 11:05:00	0.178475	0.1781935	0.178475	0
2020-02-27 11:10:00	0.177912	0.1781935	0.177912	0
2020-02-27 11:15:00	0.178475	0.1781935	0.178475	0
2020-02-27 11:20:00	0.178475	0.1781935	0.178475	0
2020-02-27 11:25:00	0.178475	0.1781935	0.178475	0
2020-02-27 11:30:00	0.178475	0.1782498	0.178475	0
2020-02-27 11:35:00	0.177912	0.1782498	0.177912	0
2020-02-27 11:40:00	0.178475	0.1782498	0.178475	0
2020-02-27 11:45:00	0.178475	0.1783061	0.178475	0
2020-02-27 11:50:00	0.178475	0.1783624	0.178475	0
2020-02-27 11:55:00	0.178475	0.1783624	0.178475	0
2020-02-27 12:00:00	0.179038	0.178475	0.179038	0
2020-02-27 12:05:00	0.177912	0.1784187	0.177912	0
2020-02-27 12:10:00	0.177912	0.1783624	0.177912	0
2020-02-27 12:15:00	0.177912	0.1783061	0.177912	0
2020-02-27 12:20:00	0.177912	0.1782498	0.177912	0
2020-02-27 12:25:00	0.177912	0.1782498	0.177912	0
2020-02-27 12:30:00	0.178475	0.1782498	0.178475	0
2020-02-27 12:35:00	0.178475	0.1782498	0.178475	0
2020-02-27 12:40:00	0.179038	0.1783061	0.179038	0
2020-02-27 12:45:00	0.178475	0.1783061	0.178475	0
2020-02-27 12:50:00	0.178475	0.1782498	0.178475	0
2020-02-27 12:55:00	0.178475	0.1783061	0.178475	0
2020-02-27 13:00:00	0.177912	0.1783061	0.177912	0
2020-02-27 13:05:00	0.177912	0.1783061	0.177912	0
2020-02-27 13:10:00	0.177912	0.1783061	0.177912	0
2020-02-27 13:15:00	0.178475	0.1783624	0.178475	0
2020-02-27 13:20:00	0.178475	0.1783624	0.178475	0
2020-02-27 13:25:00	0.178475	0.1783624	0.178475	0
2020-02-27 13:30:00	0.178475	0.1783061	0.178475	0
2020-02-27 13:35:00	0.178475	0.1783061	0.178475	0
2020-02-27 13:40:00	0.178475	0.1783061	0.178475	0
2020-02-27 13:45:00	0.177912	0.1782498	0.177912	0
2020-02-27 13:50:00	0.178475	0.1783061	0.178475	0
2020-02-27 13:55:00	0.177912	0.1783061	0.177912	0
2020-02-27 14:00:00	0.177349	0.1782498	0.177349	0
2020-02-27 14:05:00	0.178475	0.1782498	0.178475	0
2020-02-27 14:10:00	0.178475	0.1782498	0.178475	0
2020-02-27 14:15:00	0.178475	0.1782498	0.178475	0
2020-02-27 14:20:00	0.179038	0.1783061	0.179038	0
2020-02-27 14:25:00	0.177912	0.1782498	0.177912	0
2020-02-27 14:30:00	0.178475	0.1782498	0.178475	0
2020-02-27 14:35:00	0.177912	0.1782498	0.177912	0
2020-02-27 14:40:00	0.177912	0.1781935	0.177912	0
2020-02-27 14:45:00	0.178475	0.1782498	0.178475	0
2020-02-27 14:50:00	0.177912	0.1783061	0.177912	0
2020-02-27 14:55:00	0.178475	0.1783061	0.178475	0
2020-02-27 15:00:00	0.178475	0.1783061	0.178475	0
2020-02-27 15:05:00	0.178475	0.1783061	0.178475	0
2020-02-27 15:10:00	0.178475	0.1782498	0.178475	0
2020-02-27 15:15:00	0.177349	0.1781935	0.177349	0
2020-02-27 15:20:00	0.177912	0.1781372	0.177912	0
2020-02-27 15:25:00	0.177912	0.1781372	0.177912	0
2020-02-27 15:30:00	0.179038	0.1782498	0.179038	0
2020-02-27 15:35:00	0.179038	0.1783061	0.179038	0
2020-02-27 15:40:00	0.178475	0.1783624	0.178475	0
2020-02-27 15:45:00	0.179038	0.1784187	0.179038	0
2020-02-27 15:50:00	0.178475	0.1784187	0.178475	0
2020-02-27 15:55:00	0.178475	0.1784187	0.178475	0
2020-02-27 16:00:00	0.178475	0.1784187	0.178475	0
2020-02-27 16:05:00	0.179038	0.1785876	0.179038	0
2020-02-27 16:10:00	0.177912	0.1785876	0.177912	0
2020-02-27 16:15:00	0.178475	0.1786439	0.178475	0
2020-02-27 16:20:00	0.178475	0.1785876	0.178475	0
2020-02-27 16:25:00	0.178475	0.1785313	0.178475	0
2020-02-27 16:30:00	0.178475	0.1785313	0.178475	0
2020-02-27 16:35:00	0.178475	0.178475	0.178475	0
2020-02-27 16:40:00	0.178475	0.178475	0.178475	0
2020-02-27 16:45:00	0.178475	0.178475	0.178475	0
2020-02-27 16:50:00	0.178475	0.178475	0.178475	0
2020-02-27 16:55:00	0.178475	0.1784187	0.178475	0
2020-02-27 17:00:00	0.177349	0.1783624	0.177349	0
2020-02-27 17:05:00	0.178475	0.1783624	0.178475	0
2020-02-27 17:10:00	0.178475	0.1783624	0.178475	0
2020-02-27 17:15:00	0.178475	0.1783624	0.178475	0
2020-02-27 17:20:00	0.178475	0.1783624	0.178475	0
2020-02-27 17:25:00	0.179038	0.1784187	0.179038	0
2020-02-27 17:30:00	0.178475	0.1784187	0.178475	0
2020-02-27 17:35:00	0.178475	0.1784187	0.178475	0
2020-02-27 17:40:00	0.178475	0.1784187	0.178475	0
2020-02-27 17:45:00	0.178475	0.1784187	0.178475	0
2020-02-27 17:50:00	0.178475	0.1785313	0.178475	0
2020-02-27 17:55:00	0.178475	0.1785313	0.178475	0
2020-02-27 18:00:00	0.178475	0.1785313	0.178475	0
2020-02-27 18:05:00	0.178475	0.1785313	0.178475	0
2020-02-27 18:10:00	0.178475	0.1785313	0.178475	0
2020-02-27 18:15:00	0.178475	0.178475	0.178475	0
2020-02-27 18:20:00	0.177912	0.1784187	0.177912	0
2020-02-27 18:25:00	0.179038	0.178475	0.179038	0
2020-02-27 18:30:00	0.178475	0.178475	0.178475	0
2020-02-27 18:35:00	0.178475	0.178475	0.178475	0
2020-02-27 18:40:00	0.178475	0.178475	0.178475	0
2020-02-27 18:45:00	0.178475	0.178475	0.178475	0
2020-02-27 18:50:00	0.178475	0.178475	0.178475	0
2020-02-27 18:55:00	0.178475	0.178475	0.178475	0
2020-02-27 19:00:00	0.179038	0.1785313	0.179038	0
2020-02-27 19:05:00	0.178475	0.1785313	0.178475	0
2020-02-27 19:10:00	0.178475	0.1785876	0.178475	0
2020-02-27 19:15:00	0.178475	0.1785313	0.178475	0
2020-02-27 19:20:00	0.178475	0.1785313	0.178475	0
2020-02-27 19:25:00	0.177912	0.178475	0.177912	0
2020-02-27 19:30:00	0.178475	0.178475	0.178475	0
2020-02-27 19:35:00	0.177912	0.1784187	0.177912	0
2020-02-27 19:40:00	0.178475	0.1784187	0.178475	0
2020-02-27 19:45:00	0.177912	0.1783624	0.177912	0
2020-02-27 19:50:00	0.178475	0.1783061	0.178475	0
2020-02-27 19:55:00	0.178475	0.1783061	0.178475	0
2020-02-27 20:00:00	0.178475	0.1783061	0.178475	0
2020-02-27 20:05:00	0.178475	0.1783061	0.178475	0
2020-02-27 20:10:00	0.177912	0.1782498	0.177912	0
2020-02-27 20:15:00	0.179038	0.1783624	0.179038	0
2020-02-27 20:20:00	0.177912	0.1783061	0.177912	0
2020-02-27 20:25:00	0.178475	0.1783624	0.178475	0
2020-02-27 20:30:00	0.177912	0.1783061	0.177912	0
2020-02-27 20:35:00	0.178475	0.1783624	0.178475	0
2020-02-27 20:40:00	0.178475	0.1783624	0.178475	0
2020-02-27 20:45:00	0.178475	0.1783624	0.178475	0
2020-02-27 20:50:00	0.178475	0.1783624	0.178475	0
2020-02-27 20:55:00	0.178475	0.1783624	0.178475	0
2020-02-27 21:00:00	0.178475	0.1784187	0.178475	0
2020-02-27 21:05:00	0.178475	0.1783624	0.178475	0
2020-02-27 21:10:00	0.178475	0.1784187	0.178475	0
2020-02-27 21:15:00	0.178475	0.1784187	0.178475	0
2020-02-27 21:20:00	0.178475	0.178475	0.178475	0
2020-02-27 21:25:00	0.178475	0.178475	0.178475	0
2020-02-27 21:30:00	0.178475	0.178475	0.178475	0
2020-02-27 21:35:00	0.178475	0.178475	0.178475	0
2020-02-27 21:40:00	0.178475	0.178475	0.178475	0
2020-02-27 21:45:00	0.179038	0.1785313	0.179038	0
2020-02-27 21:50:00	0.178475	0.1785313	0.178475	0
2020-02-27 21:55:00	0.178475	0.1785313	0.178475	0
2020-02-27 22:00:00	0.178475	0.1785313	0.178475	0
2020-02-27 22:05:00	0.177912	0.178475	0.177912	0
2020-02-27 22:10:00	0.178475	0.178475	0.178475	0
2020-02-27 22:15:00	0.178475	0.178475	0.178475	0
2020-02-27 22:20:00	0.178475	0.178475	0.178475	0
2020-02-27 22:25:00	0.178475	0.178475	0.178475	0
2020-02-27 22:30:00	0.178475	0.178475	0.178475	0
2020-02-27 22:35:00	0.178475	0.1784187	0.178475	0
2020-02-27 22:40:00	0.178475	0.1784187	0.178475	0
2020-02-27 22:45:00	0.178475	0.1784187	0.178475	0
2020-02-27 22:50:00	0.178475	0.1784187	0.178475	0
2020-02-27 22:55:00	0.178475	0.178475	0.178475	0
2020-02-27 23:00:00	0.178475	0.178475	0.178475	0
2020-02-27 23:05:00	0.178475	0.178475	0.178475	0
2020-02-27 23:10:00	0.178475	0.178475	0.178475	0
2020-02-27 23:15:00	0.178475	0.178475	0.178475	0
2020-02-27 23:20:00	0.178475	0.178475	0.178475	0
2020-02-27 23:25:00	0.178475	0.178475	0.178475	0
2020-02-27 23:30:00	0.178475	0.178475	0.178475	0
2020-02-27 23:35:00	0.179038	0.1785313	0.179038	0
2020-02-27 23:40:00	0.178475	0.1785313	0.178475	0
2020-02-27 23:45:00	0.178475	0.1785313	0.178475	0
2020-02-27 23:50:00	0.178475	0.1785313	0.178475	0
2020-02-27 23:55:00	0.177912	0.178475	0.177912	0
2020-02-28 00:00:00	0.179038	0.1785313	0.179038	0
2020-02-28 00:05:00	0.178475	0.1785313	0.178475	0
2020-02-28 00:10:00	0.178475	0.1785313	0.178475	0
2020-02-28 00:15:00	0.178475	0.1785313	0.178475	0
2020-02-28 00:20:00	0.178475	0.1785313	0.178475	0
2020-02-28 00:25:00	0.179038	0.1785313	0.179038	0
2020-02-28 00:30:00	0.178475	0.1785313	0.178475	0
2020-02-28 00:35:00	0.178475	0.1785313	0.178475	0
2020-02-28 00:40:00	0.178475	0.1785313	0.178475	0
2020-02-28 00:45:00	0.178475	0.1785876	0.178475	0
2020-02-28 00:50:00	0.178475	0.1785313	0.178475	0
2020-02-28 00:55:00	0.178475	0.1785313	0.178475	0
2020-02-28 01:00:00	0.178475	0.1785313	0.178475	0
2020-02-28 01:05:00	0.178475	0.1785313	0.178475	0
2020-02-28 01:10:00	0.178475	0.1785313	0.178475	0
2020-02-28 01:15:00	0.178475	0.178475	0.178475	0
2020-02-28 01:20:00	0.178475	0.178475	0.178475	0
2020-02-28 01:25:00	0.178475	0.178475	0.178475	0
2020-02-28 01:30:00	0.178475	0.178475	0.178475	0
2020-02-28 01:35:00	0.178475	0.178475	0.178475	0
2020-02-28 01:40:00	0.178475	0.178475	0.178475	0
2020-02-28 01:45:00	0.179038	0.1785313	0.179038	0
2020-02-28 01:50:00	0.178475	0.1785313	0.178475	0
2020-02-28 01:55:00	0.178475	0.1785313	0.178475	0
2020-02-28 02:00:00	0.178475	0.1785313	0.178475	0
2020-02-28 02:05:00	0.178475	0.1785313	0.178475	0
2020-02-28 02:10:00	0.178475	0.1785313	0.178475	0
2020-02-28 02:15:00	0.178475	0.1785313	0.178475	0
2020-02-28 02:20:00	0.178475	0.1785313	0.178475	0
2020-02-28 02:25:00	0.178475	0.1785313	0.178475	0
2020-02-28 02:30:00	0.178475	0.1785313	0.178475	0
2020-02-28 02:35:00	0.179038	0.1785313	0.179038	0
2020-02-28 02:40:00	0.178475	0.1785313	0.178475	0
2020-02-28 02:45:00	0.178475	0.1785313	0.178475	0
2020-02-28 02:50:00	0.178475	0.1785313	0.178475	0
2020-02-28 02:55:00	0.179038	0.1785876	0.179038	0
2020-02-28 03:00:00	0.178475	0.1785876	0.178475	0
2020-02-28 03:05:00	0.178475	0.1785876	0.178475	0
2020-02-28 03:10:00	0.179601	0.1787002	0.179601	0
2020-02-28 03:15:00	0.177912	0.1786439	0.177912	0
2020-02-28 03:20:00	0.179038	0.1787002	0.179038	0
2020-02-28 03:25:00	0.179038	0.1787002	0.179038	0
2020-02-28 03:30:00	0.178475	0.1787002	0.178475	0
2020-02-28 03:35:00	0.179038	0.1787565	0.179038	0
2020-02-28 03:40:00	0.179601	0.1788691	0.179601	0
2020-02-28 03:45:00	0.179038	0.1788691	0.179038	0
2020-02-28 03:50:00	0.179038	0.1789254	0.179038	0
2020-02-28 03:55:00	0.178475	0.1789254	0.178475	0
2020-02-28 04:00:00	0.178475	0.1788128	0.178475	0
2020-02-28 04:05:00	0.179038	0.1789254	0.179038	0
2020-02-28 04:10:00	0.178475	0.1788691	0.178475	0
2020-02-28 04:15:00	0.179038	0.1788691	0.179038	0
2020-02-28 04:20:00	0.178475	0.1788691	0.178475	0
2020-02-28 04:25:00	0.179038	0.1788691	0.179038	0
2020-02-28 04:30:00	0.179038	0.1788128	0.179038	0
2020-02-28 04:35:00	0.179601	0.1788691	0.179601	0
2020-02-28 04:40:00	0.179038	0.1788691	0.179038	0
2020-02-28 04:45:00	0.179038	0.1789254	0.179038	0
2020-02-28 04:50:00	0.179601	0.179038	0.179601	0
2020-02-28 04:55:00	0.179038	0.179038	0.179038	0
2020-02-28 05:00:00	0.179038	0.1790943	0.179038	0
2020-02-28 05:05:00	0.179038	0.1790943	0.179038	0
2020-02-28 05:10:00	0.179038	0.1791506	0.179038	0
2020-02-28 05:15:00	0.178475	0.1790943	0.178475	0
2020-02-28 05:20:00	0.178475	0.179038	0.178475	0
2020-02-28 05:25:00	0.179038	0.1789817	0.179038	0
2020-02-28 05:30:00	0.179038	0.1789817	0.179038	0
2020-02-28 05:35:00	0.179038	0.1789817	0.179038	0
2020-02-28 05:40:00	0.179038	0.1789254	0.179038	0
2020-02-28 05:45:00	0.179038	0.1789254	0.179038	0
2020-02-28 05:50:00	0.178475	0.1788691	0.178475	0
2020-02-28 05:55:00	0.179038	0.1788691	0.179038	0
2020-02-28 06:00:00	0.179038	0.1788691	0.179038	0
2020-02-28 06:05:00	0.179601	0.1789817	0.179601	0
2020-02-28 06:10:00	0.178475	0.1789817	0.178475	0
2020-02-28 06:15:00	0.179601	0.179038	0.179601	0
2020-02-28 06:20:00	0.179038	0.179038	0.179038	0
2020-02-28 06:25:00	0.178475	0.1789817	0.178475	0
2020-02-28 06:30:00	0.178475	0.1789254	0.178475	0
2020-02-28 06:35:00	0.178475	0.1788691	0.178475	0
2020-02-28 06:40:00	0.178475	0.1788691	0.178475	0
2020-02-28 06:45:00	0.178475	0.1788128	0.178475	0
2020-02-28 06:50:00	0.178475	0.1787565	0.178475	0
2020-02-28 06:55:00	0.179038	0.1787002	0.179038	0
2020-02-28 07:00:00	0.178475	0.1787002	0.178475	0
2020-02-28 07:05:00	0.178475	0.1785876	0.178475	0
2020-02-28 07:10:00	0.179038	0.1785876	0.179038	0
2020-02-28 07:15:00	0.179038	0.1786439	0.179038	0
2020-02-28 07:20:00	0.179601	0.1787565	0.179601	0
2020-02-28 07:25:00	0.179038	0.1788128	0.179038	0
2020-02-28 07:30:00	0.179038	0.1788691	0.179038	0
2020-02-28 07:35:00	0.179601	0.1789817	0.179601	0
2020-02-28 07:40:00	0.178475	0.1789817	0.178475	0
2020-02-28 07:45:00	0.178475	0.1789254	0.178475	0
2020-02-28 07:50:00	0.178475	0.1789254	0.178475	0
2020-02-28 07:55:00	0.179038	0.1789817	0.179038	0
2020-02-28 08:00:00	0.179038	0.1789817	0.179038	0
2020-02-28 08:05:00	0.179038	0.1789817	0.179038	0
2020-02-28 08:10:00	0.179038	0.1789254	0.179038	0
2020-02-28 08:15:00	0.179038	0.1789254	0.179038	0
2020-02-28 08:20:00	0.178475	0.1788691	0.178475	0
2020-02-28 08:25:00	0.179038	0.1788128	0.179038	0
2020-02-28 08:30:00	0.178475	0.1788128	0.178475	0
2020-02-28 08:35:00	0.180726	0.1790379	0.180726	0
2020-02-28 08:40:00	0.179601	0.1791505	0.179601	0
2020-02-28 08:45:00	0.179601	0.1792068	0.179601	0
2020-02-28 08:50:00	0.179601	0.1792631	0.179601	0
2020-02-28 08:55:00	0.180164	0.1793757	0.180164	0
2020-02-28 09:00:00	0.179601	0.179432	0.179601	0
2020-02-28 09:05:00	0.179601	0.1794883	0.179601	0
2020-02-28 09:10:00	0.179601	0.1796009	0.179601	0
2020-02-28 09:15:00	0.179601	0.1796572	0.179601	0
2020-02-28 09:20:00	0.180726	0.1798823	0.180726	0
2020-02-28 09:25:00	0.180726	0.1798823	0.180726	0
2020-02-28 09:30:00	0.18129	0.1800512	0.18129	0
2020-02-28 09:35:00	0.181853	0.1802764	0.181853	0
2020-02-28 09:40:00	0.182416	0.1805579	0.182416	0
2020-02-28 09:45:00	0.182416	0.1807831	0.182416	0
2020-02-28 09:50:00	0.182979	0.1811209	0.182979	0
2020-02-28 09:55:00	0.182979	0.1814587	0.182979	0
2020-02-28 10:00:00	0.182416	0.1817402	0.182416	0
2020-02-28 10:05:00	0.182979	0.182078	0.182979	0
2020-02-28 10:10:00	0.182979	0.1823033	0.182979	0
2020-02-28 10:15:00	0.182979	0.1825286	0.182979	0
2020-02-28 10:20:00	0.184105	0.1828101	0.184105	0
2020-02-28 10:25:00	0.184105	0.1830353	0.184105	0
2020-02-28 10:30:00	0.182416	0.1830353	0.182416	0
2020-02-28 10:35:00	0.182979	0.1830916	0.182979	0
2020-02-28 10:40:00	0.182979	0.1830916	0.182979	0
2020-02-28 10:45:00	0.183542	0.1831479	0.183542	0
2020-02-28 10:50:00	0.183542	0.1832605	0.183542	0
2020-02-28 10:55:00	0.183542	0.1833168	0.183542	0
2020-02-28 11:00:00	0.183542	0.1833731	0.183542	0
2020-02-28 11:05:00	0.184105	0.1834857	0.184105	0
2020-02-28 11:10:00	0.184105	0.1834857	0.184105	0
2020-02-28 11:15:00	0.183542	0.1834294	0.183542	0
2020-02-28 11:20:00	0.183542	0.183542	0.183542	0
2020-02-28 11:25:00	0.183542	0.1835983	0.183542	0
2020-02-28 11:30:00	0.182979	0.1835983	0.182979	0
2020-02-28 11:35:00	0.183542	0.1835983	0.183542	0
2020-02-28 11:40:00	0.183542	0.1835983	0.183542	0
2020-02-28 11:45:00	0.183542	0.1835983	0.183542	0
2020-02-28 11:50:00	0.183542	0.1835983	0.183542	0
2020-02-28 11:55:00	0.183542	0.183542	0.183542	0
2020-02-28 12:00:00	0.182979	0.1834294	0.182979	0
2020-02-28 12:05:00	0.184105	0.1834857	0.184105	0
2020-02-28 12:10:00	0.184105	0.183542	0.184105	0
2020-02-28 12:15:00	0.183542	0.183542	0.183542	0
2020-02-28 12:20:00	0.183542	0.1835983	0.183542	0
2020-02-28 12:25:00	0.183542	0.1835983	0.183542	0
2020-02-28 12:30:00	0.184667	0.1837108	0.184667	0
2020-02-28 12:35:00	0.184105	0.1837671	0.184105	0
2020-02-28 12:40:00	0.183542	0.1837671	0.183542	0
2020-02-28 12:45:00	0.183542	0.1837671	0.183542	0
2020-02-28 12:50:00	0.184105	0.1838797	0.184105	0
2020-02-28 12:55:00	0.184667	0.1839359	0.184667	0
2020-02-28 13:00:00	0.184105	0.1839359	0.184105	0
2020-02-28 13:05:00	0.184105	0.1839922	0.184105	0
2020-02-28 13:10:00	0.184105	0.1840485	0.184105	0
2020-02-28 13:15:00	0.184105	0.1841048	0.184105	0
2020-02-28 13:20:00	0.184105	0.1840486	0.184105	0
2020-02-28 13:25:00	0.184105	0.1840486	0.184105	0
2020-02-28 13:30:00	0.184105	0.1841049	0.184105	0
2020-02-28 13:35:00	0.184105	0.1841612	0.184105	0
2020-02-28 13:40:00	0.184105	0.1841612	0.184105	0
2020-02-28 13:45:00	0.184105	0.184105	0.184105	0
2020-02-28 13:50:00	0.184105	0.184105	0.184105	0
2020-02-28 13:55:00	0.184105	0.184105	0.184105	0
2020-02-28 14:00:00	0.184105	0.184105	0.184105	0
2020-02-28 14:05:00	0.184105	0.184105	0.184105	0
2020-02-28 14:10:00	0.184105	0.184105	0.184105	0
2020-02-28 14:15:00	0.184105	0.184105	0.184105	0
2020-02-28 14:20:00	0.184667	0.1841612	0.184667	0
2020-02-28 14:25:00	0.184667	0.1842174	0.184667	0
2020-02-28 14:30:00	0.184105	0.1842174	0.184105	0
2020-02-28 14:35:00	0.184105	0.1842174	0.184105	0
2020-02-28 14:40:00	0.184667	0.1842736	0.184667	0
2020-02-28 14:45:00	0.184105	0.1842736	0.184105	0
2020-02-28 14:50:00	0.184105	0.1842736	0.184105	0
2020-02-28 14:55:00	0.184105	0.1842736	0.184105	0
2020-02-28 15:00:00	0.185231	0.1843862	0.185231	0
2020-02-28 15:05:00	0.184105	0.1843862	0.184105	0
2020-02-28 15:10:00	0.184105	0.18433	0.184105	0
2020-02-28 15:15:00	0.184105	0.1842738	0.184105	0
2020-02-28 15:20:00	0.184667	0.18433	0.184667	0
2020-02-28 15:25:00	0.184105	0.18433	0.184105	0
2020-02-28 15:30:00	0.184667	0.18433	0.184667	0
2020-02-28 15:35:00	0.184667	0.1843862	0.184667	0
2020-02-28 15:40:00	0.184667	0.1844424	0.184667	0
2020-02-28 15:45:00	0.185231	0.184555	0.185231	0
2020-02-28 15:50:00	0.184667	0.1844986	0.184667	0
2020-02-28 15:55:00	0.184667	0.1845548	0.184667	0
2020-02-28 16:00:00	0.184667	0.184611	0.184667	0
2020-02-28 16:05:00	0.184105	0.184611	0.184105	0
2020-02-28 16:10:00	0.184667	0.184611	0.184667	0
2020-02-28 16:15:00	0.184105	0.184611	0.184105	0
2020-02-28 16:20:00	0.185231	0.1846674	0.185231	0
2020-02-28 16:25:00	0.184105	0.1846112	0.184105	0
2020-02-28 16:30:00	0.184667	0.1846112	0.184667	0
2020-02-28 16:35:00	0.184105	0.1844986	0.184105	0
2020-02-28 16:40:00	0.184667	0.1844986	0.184667	0
2020-02-28 16:45:00	0.184105	0.1844424	0.184105	0
2020-02-28 16:50:00	0.185231	0.1844988	0.185231	0
2020-02-28 16:55:00	0.185231	0.1846114	0.185231	0
2020-02-28 17:00:00	0.184667	0.1846114	0.184667	0
2020-02-28 17:05:00	0.184667	0.1846676	0.184667	0
2020-02-28 17:10:00	0.184667	0.1846112	0.184667	0
2020-02-28 17:15:00	0.185231	0.1847238	0.185231	0
2020-02-28 17:20:00	0.185231	0.1847802	0.185231	0
2020-02-28 17:25:00	0.184105	0.1847802	0.184105	0
2020-02-28 17:30:00	0.184105	0.184724	0.184105	0
2020-02-28 17:35:00	0.184105	0.184724	0.184105	0
2020-02-28 17:40:00	0.184667	0.1846676	0.184667	0
2020-02-28 17:45:00	0.184667	0.1846112	0.184667	0
2020-02-28 17:50:00	0.184667	0.1846112	0.184667	0
2020-02-28 17:55:00	0.185231	0.1846676	0.185231	0
2020-02-28 18:00:00	0.184667	0.1846676	0.184667	0
2020-02-28 18:05:00	0.184667	0.1846112	0.184667	0
2020-02-28 18:10:00	0.184105	0.1844986	0.184105	0
2020-02-28 18:15:00	0.184667	0.1845548	0.184667	0
2020-02-28 18:20:00	0.185231	0.1846674	0.185231	0
2020-02-28 18:25:00	0.184667	0.1847236	0.184667	0
2020-02-28 18:30:00	0.184667	0.1847236	0.184667	0
2020-02-28 18:35:00	0.184105	0.1846674	0.184105	0
2020-02-28 18:40:00	0.184667	0.1846674	0.184667	0
2020-02-28 18:45:00	0.184667	0.184611	0.184667	0
2020-02-28 18:50:00	0.184667	0.184611	0.184667	0
2020-02-28 18:55:00	0.184667	0.184611	0.184667	0
2020-02-28 19:00:00	0.185231	0.1847236	0.185231	0
2020-02-28 19:05:00	0.185231	0.18478	0.185231	0
2020-02-28 19:10:00	0.184105	0.1846674	0.184105	0
2020-02-28 19:15:00	0.185231	0.1847238	0.185231	0
2020-02-28 19:20:00	0.185231	0.1847802	0.185231	0
2020-02-28 19:25:00	0.184667	0.1848364	0.184667	0
2020-02-28 19:30:00	0.184667	0.1848364	0.184667	0
2020-02-28 19:35:00	0.185231	0.1848928	0.185231	0
2020-02-28 19:40:00	0.184667	0.1848928	0.184667	0
2020-02-28 19:45:00	0.185231	0.1849492	0.185231	0
2020-02-28 19:50:00	0.185231	0.1849492	0.185231	0
2020-02-28 19:55:00	0.184667	0.1848928	0.184667	0
2020-02-28 20:00:00	0.185231	0.1850054	0.185231	0
2020-02-28 20:05:00	0.185231	0.1850054	0.185231	0
2020-02-28 20:10:00	0.185231	0.1850054	0.185231	0
2020-02-28 20:15:00	0.185231	0.1850618	0.185231	0
2020-02-28 20:20:00	0.184667	0.1850618	0.184667	0
2020-02-28 20:25:00	0.185231	0.1850618	0.185231	0
2020-02-28 20:30:00	0.185231	0.1851182	0.185231	0
2020-02-28 20:35:00	0.185231	0.1851182	0.185231	0
2020-02-28 20:40:00	0.184667	0.1850618	0.184667	0
2020-02-28 20:45:00	0.185231	0.1851182	0.185231	0
2020-02-28 20:50:00	0.185231	0.1851182	0.185231	0
2020-02-28 20:55:00	0.184667	0.1850618	0.184667	0
2020-02-28 21:00:00	0.184667	0.1850054	0.184667	0
2020-02-28 21:05:00	0.184667	0.184949	0.184667	0
2020-02-28 21:10:00	0.185231	0.1850054	0.185231	0
2020-02-28 21:15:00	0.185231	0.1850054	0.185231	0
2020-02-28 21:20:00	0.185794	0.1850617	0.185794	0
2020-02-28 21:25:00	0.185231	0.1850617	0.185231	0
2020-02-28 21:30:00	0.184667	0.1850617	0.184667	0
2020-02-28 21:35:00	0.185231	0.1850617	0.185231	0
2020-02-28 21:40:00	0.184667	0.1850053	0.184667	0
2020-02-28 21:45:00	0.184667	0.1850053	0.184667	0
2020-02-28 21:50:00	0.185231	0.1850617	0.185231	0
2020-02-28 21:55:00	0.184667	0.1850617	0.184667	0
2020-02-28 22:00:00	0.184667	0.1850053	0.184667	0
2020-02-28 22:05:00	0.185231	0.1850053	0.185231	0
2020-02-28 22:10:00	0.185231	0.184949	0.185231	0
2020-02-28 22:15:00	0.184667	0.1848926	0.184667	0
2020-02-28 22:20:00	0.185231	0.184949	0.185231	0
2020-02-28 22:25:00	0.185231	0.184949	0.185231	0
2020-02-28 22:30:00	0.185231	0.1850054	0.185231	0
2020-02-28 22:35:00	0.185231	0.1850618	0.185231	0
2020-02-28 22:40:00	0.184667	0.1850054	0.184667	0
2020-02-28 22:45:00	0.184667	0.1850054	0.184667	0
2020-02-28 22:50:00	0.185231	0.1850618	0.185231	0
2020-02-28 22:55:00	0.185231	0.1850618	0.185231	0
2020-02-28 23:00:00	0.185231	0.1850618	0.185231	0
2020-02-28 23:05:00	0.185231	0.1851182	0.185231	0
2020-02-28 23:10:00	0.185231	0.1851182	0.185231	0
2020-02-28 23:15:00	0.184667	0.1850618	0.184667	0
2020-02-28 23:20:00	0.185231	0.1850618	0.185231	0
2020-02-28 23:25:00	0.185231	0.1850618	0.185231	0
2020-02-28 23:30:00	0.185231	0.1851182	0.185231	0
2020-02-28 23:35:00	0.184667	0.1851182	0.184667	0
2020-02-28 23:40:00	0.185231	0.1851182	0.185231	0
2020-02-28 23:45:00	0.185231	0.1851182	0.185231	0
2020-02-28 23:50:00	0.184105	0.1850056	0.184105	0
2020-02-28 23:55:00	0.185231	0.1850056	0.185231	0
2020-02-29 00:00:00	0.184667	0.1849492	0.184667	0
2020-02-29 00:05:00	0.184667	0.1849492	0.184667	0
2020-02-29 00:10:00	0.185231	0.1849492	0.185231	0
2020-02-29 00:15:00	0.185231	0.1849492	0.185231	0
2020-02-29 00:20:00	0.184667	0.1848928	0.184667	0
2020-02-29 00:25:00	0.184667	0.1848928	0.184667	0
2020-02-29 00:30:00	0.185231	0.1848928	0.185231	0
2020-02-29 00:35:00	0.185231	0.1848928	0.185231	0
2020-02-29 00:40:00	0.185231	0.1850054	0.185231	0
2020-02-29 00:45:00	0.185231	0.1850054	0.185231	0
2020-02-29 00:50:00	0.184667	0.1850054	0.184667	0
2020-02-29 00:55:00	0.185231	0.1850618	0.185231	0
2020-02-29 01:00:00	0.184105	0.1849492	0.184105	0
2020-02-29 01:05:00	0.185231	0.1849492	0.185231	0
2020-02-29 01:10:00	0.184667	0.1849492	0.184667	0
2020-02-29 01:15:00	0.185231	0.1850056	0.185231	0
2020-02-29 01:20:00	0.185231	0.1850056	0.185231	0
2020-02-29 01:25:00	0.185231	0.1850056	0.185231	0
2020-02-29 01:30:00	0.184667	0.1849492	0.184667	0
2020-02-29 01:35:00	0.184667	0.1848928	0.184667	0
2020-02-29 01:40:00	0.185231	0.1849492	0.185231	0
2020-02-29 01:45:00	0.184667	0.1848928	0.184667	0
2020-02-29 01:50:00	0.184667	0.184949	0.184667	0
2020-02-29 01:55:00	0.184667	0.1848926	0.184667	0
2020-02-29 02:00:00	0.185231	0.184949	0.185231	0
2020-02-29 02:05:00	0.185231	0.184949	0.185231	0
2020-02-29 02:10:00	0.185231	0.184949	0.185231	0
2020-02-29 02:15:00	0.185231	0.184949	0.185231	0
2020-02-29 02:20:00	0.185231	0.1850054	0.185231	0
2020-02-29 02:25:00	0.185231	0.1850618	0.185231	0
2020-02-29 02:30:00	0.184105	0.1849492	0.184105	0
2020-02-29 02:35:00	0.185231	0.1850056	0.185231	0
2020-02-29 02:40:00	0.184667	0.1850056	0.184667	0
2020-02-29 02:45:00	0.185231	0.185062	0.185231	0
2020-02-29 02:50:00	0.185231	0.185062	0.185231	0
2020-02-29 02:55:00	0.184667	0.1850056	0.184667	0
2020-02-29 03:00:00	0.185231	0.1850056	0.185231	0
2020-02-29 03:05:00	0.185231	0.1850056	0.185231	0
2020-02-29 03:10:00	0.185231	0.1850056	0.185231	0
2020-02-29 03:15:00	0.185231	0.1850056	0.185231	0
2020-02-29 03:20:00	0.185231	0.1851182	0.185231	0
2020-02-29 03:25:00	0.184667	0.1850618	0.184667	0
2020-02-29 03:30:00	0.184667	0.1850618	0.184667	0
2020-02-29 03:35:00	0.185231	0.1850618	0.185231	0
2020-02-29 03:40:00	0.185231	0.1850618	0.185231	0
2020-02-29 03:45:00	0.185231	0.1851182	0.185231	0
2020-02-29 03:50:00	0.185231	0.1851182	0.185231	0
2020-02-29 03:55:00	0.185231	0.1851182	0.185231	0
2020-02-29 04:00:00	0.185231	0.1851182	0.185231	0
2020-02-29 04:05:00	0.185231	0.1851182	0.185231	0
2020-02-29 04:10:00	0.185231	0.1851182	0.185231	0
2020-02-29 04:15:00	0.184667	0.1851182	0.184667	0
2020-02-29 04:20:00	0.184667	0.1851182	0.184667	0
2020-02-29 04:25:00	0.184105	0.1850056	0.184105	0
2020-02-29 04:30:00	0.185231	0.1850056	0.185231	0
2020-02-29 04:35:00	0.185231	0.1850056	0.185231	0
2020-02-29 04:40:00	0.184667	0.1849492	0.184667	0
2020-02-29 04:45:00	0.185231	0.1849492	0.185231	0
2020-02-29 04:50:00	0.185231	0.1849492	0.185231	0
2020-02-29 04:55:00	0.185231	0.1849492	0.185231	0
2020-02-29 05:00:00	0.185231	0.1849492	0.185231	0
2020-02-29 05:05:00	0.184667	0.1849492	0.184667	0
2020-02-29 05:10:00	0.184667	0.1849492	0.184667	0
2020-02-29 05:15:00	0.184105	0.1849492	0.184105	0
2020-02-29 05:20:00	0.185231	0.1849492	0.185231	0
2020-02-29 05:25:00	0.185231	0.1849492	0.185231	0
2020-02-29 05:30:00	0.184667	0.1849492	0.184667	0
2020-02-29 05:35:00	0.184667	0.1848928	0.184667	0
2020-02-29 05:40:00	0.185231	0.1848928	0.185231	0
2020-02-29 05:45:00	0.185231	0.1848928	0.185231	0
2020-02-29 05:50:00	0.184667	0.1848364	0.184667	0
2020-02-29 05:55:00	0.184667	0.1848364	0.184667	0
2020-02-29 06:00:00	0.185231	0.1848928	0.185231	0
2020-02-29 06:05:00	0.184667	0.184949	0.184667	0
2020-02-29 06:10:00	0.185231	0.184949	0.185231	0
2020-02-29 06:15:00	0.184105	0.1848364	0.184105	0
2020-02-29 06:20:00	0.185231	0.1848928	0.185231	0
2020-02-29 06:25:00	0.184105	0.1848366	0.184105	0
2020-02-29 06:30:00	0.184667	0.1847802	0.184667	0
2020-02-29 06:35:00	0.185231	0.1847802	0.185231	0
2020-02-29 06:40:00	0.185231	0.1848366	0.185231	0
2020-02-29 06:45:00	0.185231	0.184893	0.185231	0
2020-02-29 06:50:00	0.185231	0.184893	0.185231	0
2020-02-29 06:55:00	0.184667	0.184893	0.184667	0
2020-02-29 07:00:00	0.185231	0.184893	0.185231	0
2020-02-29 07:05:00	0.184667	0.1849492	0.184667	0
2020-02-29 07:10:00	0.185231	0.1849492	0.185231	0
2020-02-29 07:15:00	0.185231	0.1850618	0.185231	0
2020-02-29 07:20:00	0.184667	0.1850618	0.184667	0
2020-02-29 07:25:00	0.184667	0.1850054	0.184667	0
2020-02-29 07:30:00	0.184667	0.184949	0.184667	0
2020-02-29 07:35:00	0.185231	0.184949	0.185231	0
2020-02-29 07:40:00	0.185231	0.184949	0.185231	0
2020-02-29 07:45:00	0.185231	0.1850054	0.185231	0
2020-02-29 07:50:00	0.184667	0.184949	0.184667	0
2020-02-29 07:55:00	0.185231	0.1850054	0.185231	0
2020-02-29 08:00:00	0.185231	0.1850054	0.185231	0
2020-02-29 08:05:00	0.184667	0.184949	0.184667	0
2020-02-29 08:10:00	0.185231	0.1850054	0.185231	0
2020-02-29 08:15:00	0.184667	0.1850054	0.184667	0
2020-02-29 08:20:00	0.185231	0.1850618	0.185231	0
2020-02-29 08:25:00	0.185231	0.1850618	0.185231	0
2020-02-29 08:30:00	0.185231	0.1850618	0.185231	0
2020-02-29 08:35:00	0.185231	0.1850618	0.185231	0
2020-02-29 08:40:00	0.184667	0.1850618	0.184667	0
2020-02-29 08:45:00	0.185231	0.1850618	0.185231	0
2020-02-29 08:50:00	0.185231	0.1850618	0.185231	0
2020-02-29 08:55:00	0.185231	0.1851182	0.185231	0
2020-02-29 09:00:00	0.185231	0.1851182	0.185231	0
2020-02-29 09:05:00	0.185231	0.1851746	0.185231	0
2020-02-29 09:10:00	0.184667	0.1851182	0.184667	0
2020-02-29 09:15:00	0.185231	0.1851182	0.185231	0
2020-02-29 09:20:00	0.185231	0.1851182	0.185231	0
2020-02-29 09:25:00	0.185231	0.1851182	0.185231	0
2020-02-29 09:30:00	0.184667	0.1851182	0.184667	0
2020-02-29 09:35:00	0.185231	0.1851182	0.185231	0
2020-02-29 09:40:00	0.185231	0.1851182	0.185231	0
2020-02-29 09:45:00	0.184667	0.1850618	0.184667	0
2020-02-29 09:50:00	0.185231	0.1850618	0.185231	0
2020-02-29 09:55:00	0.185231	0.1850618	0.185231	0
2020-02-29 10:00:00	0.185231	0.1851182	0.185231	0
2020-02-29 10:05:00	0.185231	0.1851182	0.185231	0
2020-02-29 10:10:00	0.185231	0.1851182	0.185231	0
2020-02-29 10:15:00	0.185231	0.1851182	0.185231	0
2020-02-29 10:20:00	0.185231	0.1851746	0.185231	0
2020-02-29 10:25:00	0.185231	0.1851746	0.185231	0
2020-02-29 10:30:00	0.185231	0.1851746	0.185231	0
2020-02-29 10:35:00	0.185231	0.185231	0.185231	0
2020-02-29 10:40:00	0.184667	0.1851746	0.184667	0
2020-02-29 10:45:00	0.185231	0.1851746	0.185231	0
2020-02-29 10:50:00	0.185231	0.1851746	0.185231	0
2020-02-29 10:55:00	0.184105	0.185062	0.184105	0
2020-02-29 11:00:00	0.185231	0.185062	0.185231	0
2020-02-29 11:05:00	0.185231	0.185062	0.185231	0
2020-02-29 11:10:00	0.184667	0.1850056	0.184667	0
2020-02-29 11:15:00	0.185231	0.1850056	0.185231	0
2020-02-29 11:20:00	0.185231	0.1850056	0.185231	0
2020-02-29 11:25:00	0.185231	0.1850056	0.185231	0
2020-02-29 11:30:00	0.185231	0.185062	0.185231	0
2020-02-29 11:35:00	0.184667	0.1850056	0.184667	0
2020-02-29 11:40:00	0.185231	0.1850056	0.185231	0
2020-02-29 11:45:00	0.184667	0.1850618	0.184667	0
2020-02-29 11:50:00	0.184105	0.1849492	0.184105	0
2020-02-29 11:55:00	0.184105	0.1848366	0.184105	0
2020-02-29 12:00:00	0.184105	0.1847804	0.184105	0
2020-02-29 12:05:00	0.184667	0.184724	0.184667	0
2020-02-29 12:10:00	0.185231	0.184724	0.185231	0
2020-02-29 12:15:00	0.185231	0.184724	0.185231	0
2020-02-29 12:20:00	0.185231	0.184724	0.185231	0
2020-02-29 12:25:00	0.184667	0.184724	0.184667	0
2020-02-29 12:30:00	0.185231	0.184724	0.185231	0
2020-02-29 12:35:00	0.184105	0.1846678	0.184105	0
2020-02-29 12:40:00	0.185231	0.1847804	0.185231	0
2020-02-29 12:45:00	0.184105	0.1847804	0.184105	0
2020-02-29 12:50:00	0.184667	0.1848366	0.184667	0
2020-02-29 12:55:00	0.184667	0.1848366	0.184667	0
2020-02-29 13:00:00	0.185231	0.1848366	0.185231	0
2020-02-29 13:05:00	0.185231	0.1848366	0.185231	0
2020-02-29 13:10:00	0.185231	0.1848366	0.185231	0
2020-02-29 13:15:00	0.185231	0.184893	0.185231	0
2020-02-29 13:20:00	0.184667	0.1848366	0.184667	0
2020-02-29 13:25:00	0.184667	0.1848928	0.184667	0
2020-02-29 13:30:00	0.184667	0.1848364	0.184667	0
2020-02-29 13:35:00	0.184667	0.1848926	0.184667	0
2020-02-29 13:40:00	0.184667	0.1848926	0.184667	0
2020-02-29 13:45:00	0.184667	0.1848926	0.184667	0
2020-02-29 13:50:00	0.185231	0.1848926	0.185231	0
2020-02-29 13:55:00	0.184105	0.18478	0.184105	0
2020-02-29 14:00:00	0.184667	0.1847236	0.184667	0
2020-02-29 14:05:00	0.184667	0.1846672	0.184667	0
2020-02-29 14:10:00	0.185231	0.1847236	0.185231	0
2020-02-29 14:15:00	0.185231	0.18478	0.185231	0
2020-02-29 14:20:00	0.185231	0.1848364	0.185231	0
2020-02-29 14:25:00	0.185231	0.1848928	0.185231	0
2020-02-29 14:30:00	0.185231	0.1849492	0.185231	0
2020-02-29 14:35:00	0.184667	0.1849492	0.184667	0
2020-02-29 14:40:00	0.185231	0.1849492	0.185231	0
2020-02-29 14:45:00	0.184667	0.1850054	0.184667	0
2020-02-29 14:50:00	0.184105	0.1849492	0.184105	0
2020-02-29 14:55:00	0.185231	0.1850056	0.185231	0
2020-02-29 15:00:00	0.185231	0.1850056	0.185231	0
2020-02-29 15:05:00	0.184667	0.1849492	0.184667	0
2020-02-29 15:10:00	0.184667	0.1848928	0.184667	0
2020-02-29 15:15:00	0.184105	0.1847802	0.184105	0
2020-02-29 15:20:00	0.184667	0.1847238	0.184667	0
2020-02-29 15:25:00	0.184105	0.1846676	0.184105	0
2020-02-29 15:30:00	0.184667	0.1846112	0.184667	0
2020-02-29 15:35:00	0.184667	0.1846112	0.184667	0
2020-02-29 15:40:00	0.184667	0.1846674	0.184667	0
2020-02-29 15:45:00	0.185231	0.1846674	0.185231	0
2020-02-29 15:50:00	0.184667	0.184611	0.184667	0
2020-02-29 15:55:00	0.184105	0.1845548	0.184105	0
2020-02-29 16:00:00	0.184667	0.1845548	0.184667	0
2020-02-29 16:05:00	0.184667	0.184611	0.184667	0
2020-02-29 16:10:00	0.184667	0.184611	0.184667	0
2020-02-29 16:15:00	0.185231	0.1847236	0.185231	0
2020-02-29 16:20:00	0.185231	0.18478	0.185231	0
2020-02-29 16:25:00	0.184667	0.18478	0.184667	0
2020-02-29 16:30:00	0.185231	0.1848364	0.185231	0
2020-02-29 16:35:00	0.185231	0.1848364	0.185231	0
2020-02-29 16:40:00	0.184667	0.1848364	0.184667	0
2020-02-29 16:45:00	0.184667	0.1848926	0.184667	0
2020-02-29 16:50:00	0.184667	0.1848926	0.184667	0
2020-02-29 16:55:00	0.184105	0.1848364	0.184105	0
2020-02-29 17:00:00	0.184667	0.1848364	0.184667	0
2020-02-29 17:05:00	0.184667	0.18478	0.184667	0
2020-02-29 17:10:00	0.184667	0.1847236	0.184667	0
2020-02-29 17:15:00	0.184667	0.1847236	0.184667	0
2020-02-29 17:20:00	0.185231	0.1847236	0.185231	0
2020-02-29 17:25:00	0.185231	0.1847236	0.185231	0
2020-02-29 17:30:00	0.184667	0.1847236	0.184667	0
2020-02-29 17:35:00	0.185231	0.18478	0.185231	0
2020-02-29 17:40:00	0.185231	0.1848364	0.185231	0
2020-02-29 17:45:00	0.184667	0.1848926	0.184667	0
2020-02-29 17:50:00	0.185231	0.184949	0.185231	0
2020-02-29 17:55:00	0.185231	0.1850054	0.185231	0
2020-02-29 18:00:00	0.184667	0.1850054	0.184667	0
2020-02-29 18:05:00	0.185231	0.1850618	0.185231	0
2020-02-29 18:10:00	0.185231	0.1850618	0.185231	0
2020-02-29 18:15:00	0.184667	0.1850054	0.184667	0
2020-02-29 18:20:00	0.185231	0.1850618	0.185231	0
2020-02-29 18:25:00	0.185231	0.1850618	0.185231	0
2020-02-29 18:30:00	0.184667	0.1850054	0.184667	0
2020-02-29 18:35:00	0.184667	0.1850054	0.184667	0
2020-02-29 18:40:00	0.184667	0.184949	0.184667	0
2020-02-29 18:45:00	0.184667	0.1848926	0.184667	0
2020-02-29 18:50:00	0.184667	0.1848926	0.184667	0
2020-02-29 18:55:00	0.184105	0.18478	0.184105	0
2020-02-29 19:00:00	0.184667	0.1847236	0.184667	0
2020-02-29 19:05:00	0.184667	0.1847236	0.184667	0
2020-02-29 19:10:00	0.185231	0.1847236	0.185231	0
2020-02-29 19:15:00	0.184667	0.1846672	0.184667	0
2020-02-29 19:20:00	0.184667	0.1846672	0.184667	0
2020-02-29 19:25:00	0.185231	0.1847236	0.185231	0
2020-02-29 19:30:00	0.184667	0.1847236	0.184667	0
2020-02-29 19:35:00	0.184667	0.1847236	0.184667	0
2020-02-29 19:40:00	0.184667	0.1847236	0.184667	0
2020-02-29 19:45:00	0.184667	0.1847798	0.184667	0
2020-02-29 19:50:00	0.184667	0.1847798	0.184667	0
2020-02-29 19:55:00	0.184667	0.1847798	0.184667	0
2020-02-29 20:00:00	0.185231	0.1847798	0.185231	0
2020-02-29 20:05:00	0.184667	0.1847798	0.184667	0
2020-02-29 20:10:00	0.184105	0.1847236	0.184105	0
2020-02-29 20:15:00	0.185231	0.1847236	0.185231	0
2020-02-29 20:20:00	0.184667	0.1847236	0.184667	0
2020-02-29 20:25:00	0.184667	0.1847236	0.184667	0
2020-02-29 20:30:00	0.185231	0.18478	0.185231	0
2020-02-29 20:35:00	0.184667	0.18478	0.184667	0
2020-02-29 20:40:00	0.184667	0.18478	0.184667	0
2020-02-29 20:45:00	0.184667	0.18478	0.184667	0
2020-02-29 20:50:00	0.184105	0.1846674	0.184105	0
2020-02-29 20:55:00	0.184667	0.1846674	0.184667	0
2020-02-29 21:00:00	0.185231	0.18478	0.185231	0
2020-02-29 21:05:00	0.185231	0.18478	0.185231	0
2020-02-29 21:10:00	0.185231	0.1848364	0.185231	0
2020-02-29 21:15:00	0.184105	0.1847802	0.184105	0
2020-02-29 21:20:00	0.185231	0.1847802	0.185231	0
2020-02-29 21:25:00	0.185231	0.1848366	0.185231	0
2020-02-29 21:30:00	0.184667	0.1848366	0.184667	0
2020-02-29 21:35:00	0.185231	0.184893	0.185231	0
2020-02-29 21:40:00	0.185231	0.1850056	0.185231	0
2020-02-29 21:45:00	0.185231	0.185062	0.185231	0
2020-02-29 21:50:00	0.185231	0.185062	0.185231	0
2020-02-29 21:55:00	0.185231	0.185062	0.185231	0
2020-02-29 22:00:00	0.185231	0.185062	0.185231	0
2020-02-29 22:05:00	0.185231	0.1851746	0.185231	0
2020-02-29 22:10:00	0.184667	0.1851182	0.184667	0
2020-02-29 22:15:00	0.184667	0.1850618	0.184667	0
2020-02-29 22:20:00	0.184667	0.1850618	0.184667	0
2020-02-29 22:25:00	0.184105	0.1849492	0.184105	0
2020-02-29 22:30:00	0.184105	0.1848366	0.184105	0
2020-02-29 22:35:00	0.184667	0.1847802	0.184667	0
2020-02-29 22:40:00	0.185231	0.1847802	0.185231	0
2020-02-29 22:45:00	0.184667	0.1847238	0.184667	0
2020-02-29 22:50:00	0.184667	0.1846674	0.184667	0
2020-02-29 22:55:00	0.184667	0.184611	0.184667	0
2020-02-29 23:00:00	0.185231	0.1846674	0.185231	0
2020-02-29 23:05:00	0.184667	0.1846674	0.184667	0
2020-02-29 23:10:00	0.184667	0.1846674	0.184667	0
2020-02-29 23:15:00	0.185231	0.18478	0.185231	0
2020-02-29 23:20:00	0.185231	0.1848926	0.185231	0
2020-02-29 23:25:00	0.184667	0.1848926	0.184667	0
2020-02-29 23:30:00	0.184667	0.1848362	0.184667	0
2020-02-29 23:35:00	0.184667	0.1848362	0.184667	0
2020-02-29 23:40:00	0.184667	0.1848362	0.184667	0
2020-02-29 23:45:00	0.185231	0.1848926	0.185231	0
2020-02-29 23:50:00	0.185231	0.1848926	0.185231	0
2020-02-29 23:55:00	0.184105	0.1848364	0.184105	0
2020-03-01 00:00:00	0.184667	0.1848364	0.184667	0
2020-03-01 00:05:00	0.184667	0.18478	0.184667	0
2020-03-01 00:10:00	0.184105	0.1846674	0.184105	0
2020-03-01 00:15:00	0.184667	0.1846674	0.184667	0
2020-03-01 00:20:00	0.185231	0.1847238	0.185231	0
2020-03-01 00:25:00	0.185231	0.1847802	0.185231	0
2020-03-01 00:30:00	0.184667	0.1847802	0.184667	0
2020-03-01 00:35:00	0.184667	0.1847238	0.184667	0
2020-03-01 00:40:00	0.184667	0.1846674	0.184667	0
2020-03-01 00:45:00	0.184667	0.1847236	0.184667	0
2020-03-01 00:50:00	0.184105	0.1846674	0.184105	0
2020-03-01 00:55:00	0.184667	0.1846674	0.184667	0
2020-03-01 01:00:00	0.184667	0.1847236	0.184667	0
2020-03-01 01:05:00	0.184667	0.1847236	0.184667	0
2020-03-01 01:10:00	0.184105	0.184611	0.184105	0
2020-03-01 01:15:00	0.185231	0.184611	0.185231	0
2020-03-01 01:20:00	0.184667	0.184611	0.184667	0
2020-03-01 01:25:00	0.184667	0.184611	0.184667	0
2020-03-01 01:30:00	0.185231	0.1846674	0.185231	0
2020-03-01 01:35:00	0.184105	0.1846112	0.184105	0
2020-03-01 01:40:00	0.184667	0.1846674	0.184667	0
2020-03-01 01:45:00	0.184105	0.1846112	0.184105	0
2020-03-01 01:50:00	0.184667	0.1846112	0.184667	0
2020-03-01 01:55:00	0.184105	0.184555	0.184105	0
2020-03-01 02:00:00	0.184105	0.184555	0.184105	0
2020-03-01 02:05:00	0.184667	0.1844986	0.184667	0
2020-03-01 02:10:00	0.184667	0.1844986	0.184667	0
2020-03-01 02:15:00	0.184105	0.1844424	0.184105	0
2020-03-01 02:20:00	0.184667	0.184386	0.184667	0
2020-03-01 02:25:00	0.185231	0.1844986	0.185231	0
2020-03-01 02:30:00	0.184667	0.1844986	0.184667	0
2020-03-01 02:35:00	0.184667	0.1845548	0.184667	0
2020-03-01 02:40:00	0.185231	0.1846112	0.185231	0
2020-03-01 02:45:00	0.184667	0.1846674	0.184667	0
2020-03-01 02:50:00	0.184105	0.1846674	0.184105	0
2020-03-01 02:55:00	0.185231	0.1847238	0.185231	0
2020-03-01 03:00:00	0.184667	0.1847238	0.184667	0
2020-03-01 03:05:00	0.185231	0.1848364	0.185231	0
2020-03-01 03:10:00	0.184667	0.1848364	0.184667	0
2020-03-01 03:15:00	0.185231	0.1848364	0.185231	0
2020-03-01 03:20:00	0.184667	0.1848364	0.184667	0
2020-03-01 03:25:00	0.184667	0.1848364	0.184667	0
2020-03-01 03:30:00	0.185231	0.1848364	0.185231	0
2020-03-01 03:35:00	0.184667	0.1848364	0.184667	0
2020-03-01 03:40:00	0.184667	0.1848926	0.184667	0
2020-03-01 03:45:00	0.184667	0.1848362	0.184667	0
2020-03-01 03:50:00	0.185231	0.1848926	0.185231	0
2020-03-01 03:55:00	0.184667	0.1848362	0.184667	0
2020-03-01 04:00:00	0.184105	0.18478	0.184105	0
2020-03-01 04:05:00	0.184105	0.1846674	0.184105	0
2020-03-01 04:10:00	0.184105	0.1846112	0.184105	0
2020-03-01 04:15:00	0.184667	0.1846112	0.184667	0
2020-03-01 04:20:00	0.184105	0.1844986	0.184105	0
2020-03-01 04:25:00	0.184105	0.1844424	0.184105	0
2020-03-01 04:30:00	0.184105	0.1843862	0.184105	0
2020-03-01 04:35:00	0.184105	0.18433	0.184105	0
2020-03-01 04:40:00	0.184105	0.1842174	0.184105	0
2020-03-01 04:45:00	0.184105	0.1841612	0.184105	0
2020-03-01 04:50:00	0.184105	0.1841612	0.184105	0
2020-03-01 04:55:00	0.183542	0.1841049	0.183542	0
2020-03-01 05:00:00	0.184105	0.1841049	0.184105	0
2020-03-01 05:05:00	0.183542	0.1839924	0.183542	0
2020-03-01 05:10:00	0.184667	0.1840486	0.184667	0
2020-03-01 05:15:00	0.184667	0.1841048	0.184667	0
2020-03-01 05:20:00	0.184105	0.1841048	0.184105	0
2020-03-01 05:25:00	0.184105	0.1841048	0.184105	0
2020-03-01 05:30:00	0.184105	0.1841048	0.184105	0
2020-03-01 05:35:00	0.184105	0.1841048	0.184105	0
2020-03-01 05:40:00	0.184105	0.1841048	0.184105	0
2020-03-01 05:45:00	0.184105	0.1841611	0.184105	0
2020-03-01 05:50:00	0.184667	0.1842173	0.184667	0
2020-03-01 05:55:00	0.184105	0.1842736	0.184105	0
2020-03-01 06:00:00	0.184105	0.1842174	0.184105	0
2020-03-01 06:05:00	0.184667	0.1842174	0.184667	0
2020-03-01 06:10:00	0.184105	0.1842174	0.184105	0
2020-03-01 06:15:00	0.185231	0.18433	0.185231	0
2020-03-01 06:20:00	0.184105	0.18433	0.184105	0
2020-03-01 06:25:00	0.184105	0.18433	0.184105	0
2020-03-01 06:30:00	0.184105	0.18433	0.184105	0
2020-03-01 06:35:00	0.184667	0.1843862	0.184667	0
2020-03-01 06:40:00	0.184105	0.18433	0.184105	0
2020-03-01 06:45:00	0.184105	0.18433	0.184105	0
2020-03-01 06:50:00	0.184667	0.1843862	0.184667	0
2020-03-01 06:55:00	0.184667	0.1843862	0.184667	0
2020-03-01 07:00:00	0.184105	0.1843862	0.184105	0
2020-03-01 07:05:00	0.184105	0.1842736	0.184105	0
2020-03-01 07:10:00	0.184105	0.1842736	0.184105	0
2020-03-01 07:15:00	0.184105	0.1842736	0.184105	0
2020-03-01 07:20:00	0.184105	0.1842736	0.184105	0
2020-03-01 07:25:00	0.184105	0.1842174	0.184105	0
2020-03-01 07:30:00	0.183542	0.1841611	0.183542	0
2020-03-01 07:35:00	0.183542	0.1841048	0.183542	0
2020-03-01 07:40:00	0.184105	0.1840486	0.184105	0
2020-03-01 07:45:00	0.184667	0.1840486	0.184667	0
2020-03-01 07:50:00	0.184105	0.1840486	0.184105	0
2020-03-01 07:55:00	0.184105	0.1840486	0.184105	0
2020-03-01 08:00:00	0.183542	0.1839923	0.183542	0
2020-03-01 08:05:00	0.184105	0.1839923	0.184105	0
2020-03-01 08:10:00	0.184105	0.1839923	0.184105	0
2020-03-01 08:15:00	0.184105	0.1839923	0.184105	0
2020-03-01 08:20:00	0.184667	0.1841048	0.184667	0
2020-03-01 08:25:00	0.183542	0.1841048	0.183542	0
2020-03-01 08:30:00	0.184105	0.1841048	0.184105	0
2020-03-01 08:35:00	0.184667	0.1841048	0.184667	0
2020-03-01 08:40:00	0.184105	0.1841048	0.184105	0
2020-03-01 08:45:00	0.184105	0.1841048	0.184105	0
2020-03-01 08:50:00	0.183542	0.1841048	0.183542	0
2020-03-01 08:55:00	0.184105	0.1841048	0.184105	0
2020-03-01 09:00:00	0.184105	0.1841048	0.184105	0
2020-03-01 09:05:00	0.184105	0.1841048	0.184105	0
2020-03-01 09:10:00	0.184667	0.1841048	0.184667	0
2020-03-01 09:15:00	0.184105	0.1841611	0.184105	0
2020-03-01 09:20:00	0.184105	0.1841611	0.184105	0
2020-03-01 09:25:00	0.184105	0.1841049	0.184105	0
2020-03-01 09:30:00	0.184667	0.1841611	0.184667	0
2020-03-01 09:35:00	0.184105	0.1841611	0.184105	0
2020-03-01 09:40:00	0.184105	0.1842174	0.184105	0
2020-03-01 09:45:00	0.184105	0.1842174	0.184105	0
2020-03-01 09:50:00	0.184105	0.1842174	0.184105	0
2020-03-01 09:55:00	0.184105	0.1842174	0.184105	0
2020-03-01 10:00:00	0.184105	0.1841612	0.184105	0
2020-03-01 10:05:00	0.184105	0.1841612	0.184105	0
2020-03-01 10:10:00	0.184105	0.1841612	0.184105	0
2020-03-01 10:15:00	0.183542	0.1841049	0.183542	0
2020-03-01 10:20:00	0.184105	0.1840487	0.184105	0
2020-03-01 10:25:00	0.184105	0.1840487	0.184105	0
2020-03-01 10:30:00	0.183542	0.1839924	0.183542	0
2020-03-01 10:35:00	0.182979	0.1838798	0.182979	0
2020-03-01 10:40:00	0.183542	0.1838235	0.183542	0
2020-03-01 10:45:00	0.183542	0.1837672	0.183542	0
2020-03-01 10:50:00	0.184105	0.1837672	0.184105	0
2020-03-01 10:55:00	0.184105	0.1837672	0.184105	0
2020-03-01 11:00:00	0.183542	0.1837109	0.183542	0
2020-03-01 11:05:00	0.183542	0.1837109	0.183542	0
2020-03-01 11:10:00	0.183542	0.1836546	0.183542	0
2020-03-01 11:15:00	0.182979	0.183542	0.182979	0
2020-03-01 11:20:00	0.184667	0.1836545	0.184667	0
2020-03-01 11:25:00	0.183542	0.1837108	0.183542	0
2020-03-01 11:30:00	0.183542	0.1837108	0.183542	0
2020-03-01 11:35:00	0.184105	0.1837671	0.184105	0
2020-03-01 11:40:00	0.183542	0.1837108	0.183542	0
2020-03-01 11:45:00	0.184105	0.1837108	0.184105	0
2020-03-01 11:50:00	0.183542	0.1837108	0.183542	0
2020-03-01 11:55:00	0.184105	0.1837671	0.184105	0
2020-03-01 12:00:00	0.184105	0.1838234	0.184105	0
2020-03-01 12:05:00	0.184105	0.183936	0.184105	0
2020-03-01 12:10:00	0.182979	0.1837672	0.182979	0
2020-03-01 12:15:00	0.184105	0.1838235	0.184105	0
2020-03-01 12:20:00	0.182979	0.1837672	0.182979	0
2020-03-01 12:25:00	0.183542	0.1837109	0.183542	0
2020-03-01 12:30:00	0.183542	0.1837109	0.183542	0
2020-03-01 12:35:00	0.184105	0.1837109	0.184105	0
2020-03-01 12:40:00	0.184105	0.1837672	0.184105	0
2020-03-01 12:45:00	0.182979	0.1836546	0.182979	0
2020-03-01 12:50:00	0.184105	0.1836546	0.184105	0
2020-03-01 12:55:00	0.183542	0.1835983	0.183542	0
2020-03-01 13:00:00	0.182979	0.1835983	0.182979	0
2020-03-01 13:05:00	0.183542	0.183542	0.183542	0
2020-03-01 13:10:00	0.183542	0.1835983	0.183542	0
2020-03-01 13:15:00	0.182979	0.183542	0.182979	0
2020-03-01 13:20:00	0.183542	0.183542	0.183542	0
2020-03-01 13:25:00	0.183542	0.1834857	0.183542	0
2020-03-01 13:30:00	0.183542	0.1834294	0.183542	0
2020-03-01 13:35:00	0.183542	0.1834857	0.183542	0
2020-03-01 13:40:00	0.184105	0.1834857	0.184105	0
2020-03-01 13:45:00	0.183542	0.1834857	0.183542	0
2020-03-01 13:50:00	0.184105	0.1835983	0.184105	0
2020-03-01 13:55:00	0.183542	0.1835983	0.183542	0
2020-03-01 14:00:00	0.182979	0.183542	0.182979	0
2020-03-01 14:05:00	0.183542	0.1835983	0.183542	0
2020-03-01 14:10:00	0.182979	0.183542	0.182979	0
2020-03-01 14:15:00	0.182979	0.1834857	0.182979	0
2020-03-01 14:20:00	0.184105	0.183542	0.184105	0
2020-03-01 14:25:00	0.182979	0.1834857	0.182979	0
2020-03-01 14:30:00	0.183542	0.1834294	0.183542	0
2020-03-01 14:35:00	0.184105	0.1834857	0.184105	0
2020-03-01 14:40:00	0.183542	0.1834294	0.183542	0
2020-03-01 14:45:00	0.184105	0.1834857	0.184105	0
2020-03-01 14:50:00	0.183542	0.183542	0.183542	0
2020-03-01 14:55:00	0.183542	0.183542	0.183542	0
2020-03-01 15:00:00	0.183542	0.1835983	0.183542	0
2020-03-01 15:05:00	0.182979	0.1835983	0.182979	0
2020-03-01 15:10:00	0.182979	0.1834857	0.182979	0
2020-03-01 15:15:00	0.184105	0.1835983	0.184105	0
2020-03-01 15:20:00	0.182979	0.183542	0.182979	0
2020-03-01 15:25:00	0.184105	0.183542	0.184105	0
2020-03-01 15:30:00	0.183542	0.183542	0.183542	0
2020-03-01 15:35:00	0.182979	0.1834294	0.182979	0
2020-03-01 15:40:00	0.183542	0.1834294	0.183542	0
2020-03-01 15:45:00	0.183542	0.1834294	0.183542	0
2020-03-01 15:50:00	0.184105	0.1834857	0.184105	0
2020-03-01 15:55:00	0.182979	0.1834857	0.182979	0
2020-03-01 16:00:00	0.182979	0.1834857	0.182979	0
2020-03-01 16:05:00	0.183542	0.1834294	0.183542	0
2020-03-01 16:10:00	0.183542	0.1834857	0.183542	0
2020-03-01 16:15:00	0.183542	0.1834294	0.183542	0
2020-03-01 16:20:00	0.184105	0.1834857	0.184105	0
2020-03-01 16:25:00	0.183542	0.183542	0.183542	0
2020-03-01 16:30:00	0.183542	0.183542	0.183542	0
2020-03-01 16:35:00	0.184105	0.1835983	0.184105	0
2020-03-01 16:40:00	0.182979	0.1834857	0.182979	0
2020-03-01 16:45:00	0.182979	0.1834857	0.182979	0
2020-03-01 16:50:00	0.182979	0.1834857	0.182979	0
2020-03-01 16:55:00	0.184105	0.183542	0.184105	0
2020-03-01 17:00:00	0.183542	0.183542	0.183542	0
2020-03-01 17:05:00	0.183542	0.183542	0.183542	0
2020-03-01 17:10:00	0.182979	0.1834294	0.182979	0
2020-03-01 17:15:00	0.183542	0.1834294	0.183542	0
2020-03-01 17:20:00	0.183542	0.1834294	0.183542	0
2020-03-01 17:25:00	0.183542	0.1833731	0.183542	0
2020-03-01 17:30:00	0.183542	0.1834294	0.183542	0
2020-03-01 17:35:00	0.183542	0.1834857	0.183542	0
2020-03-01 17:40:00	0.183542	0.183542	0.183542	0
2020-03-01 17:45:00	0.184105	0.183542	0.184105	0
2020-03-01 17:50:00	0.183542	0.183542	0.183542	0
2020-03-01 17:55:00	0.183542	0.183542	0.183542	0
2020-03-01 18:00:00	0.183542	0.1835983	0.183542	0
2020-03-01 18:05:00	0.183542	0.1835983	0.183542	0
2020-03-01 18:10:00	0.183542	0.1835983	0.183542	0
2020-03-01 18:15:00	0.182979	0.183542	0.182979	0
2020-03-01 18:20:00	0.182979	0.1834857	0.182979	0
2020-03-01 18:25:00	0.183542	0.1834857	0.183542	0
2020-03-01 18:30:00	0.183542	0.1834857	0.183542	0
2020-03-01 18:35:00	0.184105	0.1834857	0.184105	0
2020-03-01 18:40:00	0.182979	0.1834294	0.182979	0
2020-03-01 18:45:00	0.183542	0.1834294	0.183542	0
2020-03-01 18:50:00	0.184105	0.1834857	0.184105	0
2020-03-01 18:55:00	0.183542	0.1834857	0.183542	0
2020-03-01 19:00:00	0.182979	0.1834294	0.182979	0
2020-03-01 19:05:00	0.182979	0.1834294	0.182979	0
2020-03-01 19:10:00	0.183542	0.1834857	0.183542	0
2020-03-01 19:15:00	0.183542	0.1834857	0.183542	0
2020-03-01 19:20:00	0.183542	0.1834857	0.183542	0
2020-03-01 19:25:00	0.183542	0.1834294	0.183542	0
2020-03-01 19:30:00	0.183542	0.1834857	0.183542	0
2020-03-01 19:35:00	0.183542	0.1834857	0.183542	0
2020-03-01 19:40:00	0.182979	0.1833731	0.182979	0
2020-03-01 19:45:00	0.182979	0.1833168	0.182979	0
2020-03-01 19:50:00	0.182979	0.1833168	0.182979	0
2020-03-01 19:55:00	0.182979	0.1833168	0.182979	0
2020-03-01 20:00:00	0.183542	0.1833168	0.183542	0
2020-03-01 20:05:00	0.183542	0.1833168	0.183542	0
2020-03-01 20:10:00	0.183542	0.1833168	0.183542	0
2020-03-01 20:15:00	0.182979	0.1832605	0.182979	0
2020-03-01 20:20:00	0.184105	0.1833168	0.184105	0
2020-03-01 20:25:00	0.182979	0.1832605	0.182979	0
2020-03-01 20:30:00	0.182979	0.1832605	0.182979	0
2020-03-01 20:35:00	0.182979	0.1832605	0.182979	0
2020-03-01 20:40:00	0.182979	0.1832605	0.182979	0
2020-03-01 20:45:00	0.182979	0.1832605	0.182979	0
2020-03-01 20:50:00	0.183542	0.1832605	0.183542	0
2020-03-01 20:55:00	0.182979	0.1832042	0.182979	0
2020-03-01 21:00:00	0.183542	0.1832042	0.183542	0
2020-03-01 21:05:00	0.182979	0.1832042	0.182979	0
2020-03-01 21:10:00	0.182979	0.1830916	0.182979	0
2020-03-01 21:15:00	0.182979	0.1830916	0.182979	0
2020-03-01 21:20:00	0.184105	0.1832042	0.184105	0
2020-03-01 21:25:00	0.183542	0.1832605	0.183542	0
2020-03-01 21:30:00	0.183542	0.1833168	0.183542	0
2020-03-01 21:35:00	0.182979	0.1833168	0.182979	0
2020-03-01 21:40:00	0.183542	0.1833168	0.183542	0
2020-03-01 21:45:00	0.183542	0.1833731	0.183542	0
2020-03-01 21:50:00	0.182979	0.1833168	0.182979	0
2020-03-01 21:55:00	0.183542	0.1833731	0.183542	0
2020-03-01 22:00:00	0.182979	0.1833731	0.182979	0
2020-03-01 22:05:00	0.183542	0.1834294	0.183542	0
2020-03-01 22:10:00	0.182979	0.1833168	0.182979	0
2020-03-01 22:15:00	0.183542	0.1833168	0.183542	0
2020-03-01 22:20:00	0.182979	0.1832605	0.182979	0
2020-03-01 22:25:00	0.182979	0.1832605	0.182979	0
2020-03-01 22:30:00	0.183542	0.1832605	0.183542	0
2020-03-01 22:35:00	0.183542	0.1832605	0.183542	0
2020-03-01 22:40:00	0.183542	0.1833168	0.183542	0
2020-03-01 22:45:00	0.183542	0.1833168	0.183542	0
2020-03-01 22:50:00	0.182979	0.1833168	0.182979	0
2020-03-01 22:55:00	0.183542	0.1833168	0.183542	0
2020-03-01 23:00:00	0.182979	0.1833168	0.182979	0
2020-03-01 23:05:00	0.183542	0.1833168	0.183542	0
2020-03-01 23:10:00	0.182979	0.1833168	0.182979	0
2020-03-01 23:15:00	0.182979	0.1833168	0.182979	0
2020-03-01 23:20:00	0.183542	0.1833168	0.183542	0
2020-03-01 23:25:00	0.183542	0.1833168	0.183542	0
2020-03-01 23:30:00	0.182979	0.1832605	0.182979	0
2020-03-01 23:35:00	0.183542	0.1832605	0.183542	0
2020-03-01 23:40:00	0.182979	0.1832605	0.182979	0
2020-03-01 23:45:00	0.183542	0.1832605	0.183542	0
2020-03-01 23:50:00	0.183542	0.1833168	0.183542	0
2020-03-01 23:55:00	0.183542	0.1833168	0.183542	0
2020-03-02 00:00:00	0.183542	0.1833731	0.183542	0
2020-03-02 00:05:00	0.183542	0.1834294	0.183542	0
2020-03-02 00:10:00	0.182979	0.1833731	0.182979	0
2020-03-02 00:15:00	0.183542	0.1833731	0.183542	0
2020-03-02 00:20:00	0.182979	0.1833731	0.182979	0
2020-03-02 00:25:00	0.182979	0.1833168	0.182979	0
2020-03-02 00:30:00	0.182979	0.1833168	0.182979	0
2020-03-02 00:35:00	0.182979	0.1832605	0.182979	0
2020-03-02 00:40:00	0.183542	0.1832605	0.183542	0
2020-03-02 00:45:00	0.182979	0.1832042	0.182979	0
2020-03-02 00:50:00	0.183542	0.1832042	0.183542	0
2020-03-02 00:55:00	0.182979	0.1831479	0.182979	0
2020-03-02 01:00:00	0.182979	0.1831479	0.182979	0
2020-03-02 01:05:00	0.182979	0.1830916	0.182979	0
2020-03-02 01:10:00	0.182979	0.1830916	0.182979	0
2020-03-02 01:15:00	0.182979	0.1830916	0.182979	0
2020-03-02 01:20:00	0.182979	0.1830916	0.182979	0
2020-03-02 01:25:00	0.182979	0.1830916	0.182979	0
2020-03-02 01:30:00	0.182979	0.1830353	0.182979	0
2020-03-02 01:35:00	0.182979	0.1830353	0.182979	0
2020-03-02 01:40:00	0.182979	0.182979	0.182979	0
2020-03-02 01:45:00	0.182979	0.182979	0.182979	0
2020-03-02 01:50:00	0.182979	0.182979	0.182979	0
2020-03-02 01:55:00	0.182979	0.182979	0.182979	0
2020-03-02 02:00:00	0.183542	0.1830353	0.183542	0
2020-03-02 02:05:00	0.182979	0.1830353	0.182979	0
2020-03-02 02:10:00	0.182979	0.1830353	0.182979	0
2020-03-02 02:15:00	0.182979	0.1830353	0.182979	0
2020-03-02 02:20:00	0.182979	0.1830353	0.182979	0
2020-03-02 02:25:00	0.182979	0.1830353	0.182979	0
2020-03-02 02:30:00	0.182979	0.1830353	0.182979	0
2020-03-02 02:35:00	0.182979	0.1830353	0.182979	0
2020-03-02 02:40:00	0.182416	0.182979	0.182416	0
2020-03-02 02:45:00	0.182979	0.182979	0.182979	0
2020-03-02 02:50:00	0.183542	0.182979	0.183542	0
2020-03-02 02:55:00	0.182979	0.182979	0.182979	0
2020-03-02 03:00:00	0.182979	0.182979	0.182979	0
2020-03-02 03:05:00	0.182979	0.182979	0.182979	0
2020-03-02 03:10:00	0.182979	0.182979	0.182979	0
2020-03-02 03:15:00	0.182416	0.1829227	0.182416	0
2020-03-02 03:20:00	0.182979	0.1829227	0.182979	0
2020-03-02 03:25:00	0.182979	0.1829227	0.182979	0
2020-03-02 03:30:00	0.182416	0.1829227	0.182416	0
2020-03-02 03:35:00	0.182416	0.1828664	0.182416	0
2020-03-02 03:40:00	0.182979	0.1828101	0.182979	0
2020-03-02 03:45:00	0.182979	0.1828101	0.182979	0
2020-03-02 03:50:00	0.183542	0.1828664	0.183542	0
2020-03-02 03:55:00	0.182979	0.1828664	0.182979	0
2020-03-02 04:00:00	0.182416	0.1828101	0.182416	0
2020-03-02 04:05:00	0.182979	0.1828664	0.182979	0
2020-03-02 04:10:00	0.182979	0.1828664	0.182979	0
2020-03-02 04:15:00	0.182979	0.1828664	0.182979	0
2020-03-02 04:20:00	0.182979	0.1829227	0.182979	0
2020-03-02 04:25:00	0.182979	0.182979	0.182979	0
2020-03-02 04:30:00	0.182979	0.182979	0.182979	0
2020-03-02 04:35:00	0.182979	0.182979	0.182979	0
2020-03-02 04:40:00	0.182979	0.1829227	0.182979	0
2020-03-02 04:45:00	0.182416	0.1828664	0.182416	0
2020-03-02 04:50:00	0.182979	0.1829227	0.182979	0
2020-03-02 04:55:00	0.182979	0.1829227	0.182979	0
2020-03-02 05:00:00	0.182979	0.1829227	0.182979	0
2020-03-02 05:05:00	0.182979	0.1829227	0.182979	0
2020-03-02 05:10:00	0.182979	0.1829227	0.182979	0
2020-03-02 05:15:00	0.182416	0.1828664	0.182416	0
2020-03-02 05:20:00	0.182416	0.1828101	0.182416	0
2020-03-02 05:25:00	0.182416	0.1827538	0.182416	0
2020-03-02 05:30:00	0.182979	0.1827538	0.182979	0
2020-03-02 05:35:00	0.182979	0.1828101	0.182979	0
2020-03-02 05:40:00	0.182416	0.1827538	0.182416	0
2020-03-02 05:45:00	0.182979	0.1827538	0.182979	0
2020-03-02 05:50:00	0.182979	0.1827538	0.182979	0
2020-03-02 05:55:00	0.182416	0.1826975	0.182416	0
2020-03-02 06:00:00	0.182416	0.1826412	0.182416	0
2020-03-02 06:05:00	0.182979	0.1826975	0.182979	0
2020-03-02 06:10:00	0.182416	0.1826975	0.182416	0
2020-03-02 06:15:00	0.182979	0.1827538	0.182979	0
2020-03-02 06:20:00	0.182416	0.1826975	0.182416	0
2020-03-02 06:25:00	0.181853	0.1825849	0.181853	0
2020-03-02 06:30:00	0.182979	0.1826412	0.182979	0
2020-03-02 06:35:00	0.182416	0.1825849	0.182416	0
2020-03-02 06:40:00	0.182416	0.1825286	0.182416	0
2020-03-02 06:45:00	0.181853	0.1824723	0.181853	0
2020-03-02 06:50:00	0.182416	0.1824723	0.182416	0
2020-03-02 06:55:00	0.181853	0.1823597	0.181853	0
2020-03-02 07:00:00	0.182416	0.1823597	0.182416	0
2020-03-02 07:05:00	0.182416	0.1823034	0.182416	0
2020-03-02 07:10:00	0.182979	0.1823597	0.182979	0
2020-03-02 07:15:00	0.182979	0.1824723	0.182979	0
2020-03-02 07:20:00	0.182416	0.182416	0.182416	0
2020-03-02 07:25:00	0.182979	0.1824723	0.182979	0
2020-03-02 07:30:00	0.182416	0.1824723	0.182416	0
2020-03-02 07:35:00	0.182979	0.1825849	0.182979	0
2020-03-02 07:40:00	0.182979	0.1826412	0.182979	0
2020-03-02 07:45:00	0.182416	0.1826975	0.182416	0
2020-03-02 07:50:00	0.181853	0.1826412	0.181853	0
2020-03-02 07:55:00	0.182416	0.1826412	0.182416	0
2020-03-02 08:00:00	0.182416	0.1825849	0.182416	0
2020-03-02 08:05:00	0.179601	0.1822471	0.179601	0
2020-03-02 08:10:00	0.177349	0.1817404	0.177349	0
2020-03-02 08:15:00	0.177349	0.1811774	0.177349	0
2020-03-02 08:20:00	0.177349	0.1806707	0.177349	0
2020-03-02 08:25:00	0.177349	0.1801077	0.177349	0
2020-03-02 08:30:00	0.177349	0.1795447	0.177349	0
2020-03-02 08:35:00	0.177349	0.179038	0.177349	0
2020-03-02 08:40:00	0.177912	0.1786439	0.177912	0
2020-03-02 08:45:00	0.177912	0.1781935	0.177912	0
2020-03-02 08:50:00	0.177912	0.1777431	0.177912	0
2020-03-02 08:55:00	0.177349	0.1775179	0.177349	0
2020-03-02 09:00:00	0.177912	0.1775742	0.177912	0
2020-03-02 09:05:00	0.177912	0.1776305	0.177912	0
2020-03-02 09:10:00	0.177912	0.1776868	0.177912	0
2020-03-02 09:15:00	0.177912	0.1777431	0.177912	0
2020-03-02 09:20:00	0.177912	0.1777994	0.177912	0
2020-03-02 09:25:00	0.177912	0.1778557	0.177912	0
2020-03-02 09:30:00	0.177912	0.1778557	0.177912	0
2020-03-02 09:35:00	0.178475	0.177912	0.178475	0
2020-03-02 09:40:00	0.178475	0.1779683	0.178475	0
2020-03-02 09:45:00	0.178475	0.1780809	0.178475	0
2020-03-02 09:50:00	0.178475	0.1781372	0.178475	0
2020-03-02 09:55:00	0.177912	0.1781372	0.177912	0
2020-03-02 10:00:00	0.178475	0.1781935	0.178475	0
2020-03-02 10:05:00	0.177912	0.1781935	0.177912	0
2020-03-02 10:10:00	0.178475	0.1782498	0.178475	0
2020-03-02 10:15:00	0.179038	0.1783624	0.179038	0
2020-03-02 10:20:00	0.177912	0.1783624	0.177912	0
2020-03-02 10:25:00	0.178475	0.1783624	0.178475	0
2020-03-02 10:30:00	0.178475	0.1783624	0.178475	0
2020-03-02 10:35:00	0.178475	0.1783624	0.178475	0
2020-03-02 10:40:00	0.177349	0.1782498	0.177349	0
2020-03-02 10:45:00	0.177912	0.1782498	0.177912	0
2020-03-02 10:50:00	0.178475	0.1782498	0.178475	0
2020-03-02 10:55:00	0.178475	0.1783061	0.178475	0
2020-03-02 11:00:00	0.177912	0.1782498	0.177912	0
2020-03-02 11:05:00	0.177912	0.1781372	0.177912	0
2020-03-02 11:10:00	0.178475	0.1781935	0.178475	0
2020-03-02 11:15:00	0.177912	0.1781372	0.177912	0
2020-03-02 11:20:00	0.178475	0.1781372	0.178475	0
2020-03-02 11:25:00	0.177912	0.1780809	0.177912	0
2020-03-02 11:30:00	0.178475	0.1781935	0.178475	0
2020-03-02 11:35:00	0.177912	0.1781935	0.177912	0
2020-03-02 11:40:00	0.178475	0.1781935	0.178475	0
2020-03-02 11:45:00	0.176785	0.1780245	0.176785	0
2020-03-02 11:50:00	0.176223	0.1778556	0.176223	0
2020-03-02 11:55:00	0.176223	0.1776867	0.176223	0
2020-03-02 12:00:00	0.176785	0.1775177	0.176785	0
2020-03-02 12:05:00	0.176223	0.1773488	0.176223	0
2020-03-02 12:10:00	0.176785	0.1771798	0.176785	0
2020-03-02 12:15:00	0.176223	0.1770109	0.176223	0
2020-03-02 12:20:00	0.176223	0.1767857	0.176223	0
2020-03-02 12:25:00	0.176785	0.176673	0.176785	0
2020-03-02 12:30:00	0.176785	0.176504	0.176785	0
2020-03-02 12:35:00	0.176785	0.176504	0.176785	0
2020-03-02 12:40:00	0.176785	0.1765602	0.176785	0
2020-03-02 12:45:00	0.176223	0.1765602	0.176223	0
2020-03-02 12:50:00	0.176785	0.1765602	0.176785	0
2020-03-02 12:55:00	0.176223	0.1765602	0.176223	0
2020-03-02 13:00:00	0.176785	0.1765602	0.176785	0
2020-03-02 13:05:00	0.176223	0.1765602	0.176223	0
2020-03-02 13:10:00	0.176785	0.1766164	0.176785	0
2020-03-02 13:15:00	0.176785	0.1766164	0.176785	0
2020-03-02 13:20:00	0.176223	0.1765602	0.176223	0
2020-03-02 13:25:00	0.176223	0.176504	0.176223	0
2020-03-02 13:30:00	0.176223	0.1764478	0.176223	0
2020-03-02 13:35:00	0.176785	0.176504	0.176785	0
2020-03-02 13:40:00	0.176223	0.1764478	0.176223	0
2020-03-02 13:45:00	0.176223	0.1764478	0.176223	0
2020-03-02 13:50:00	0.176785	0.1764478	0.176785	0
2020-03-02 13:55:00	0.176785	0.176504	0.176785	0
2020-03-02 14:00:00	0.176785	0.176504	0.176785	0
2020-03-02 14:05:00	0.176785	0.176504	0.176785	0
2020-03-02 14:10:00	0.176223	0.176504	0.176223	0
2020-03-02 14:15:00	0.177349	0.1766166	0.177349	0
2020-03-02 14:20:00	0.176785	0.1766728	0.176785	0
2020-03-02 14:25:00	0.176223	0.1766166	0.176223	0
2020-03-02 14:30:00	0.176223	0.1766166	0.176223	0
2020-03-02 14:35:00	0.176223	0.1766166	0.176223	0
2020-03-02 14:40:00	0.176785	0.1766166	0.176785	0
2020-03-02 14:45:00	0.176785	0.1766166	0.176785	0
2020-03-02 14:50:00	0.176785	0.1766166	0.176785	0
2020-03-02 14:55:00	0.176223	0.1765604	0.176223	0
2020-03-02 15:00:00	0.176223	0.1765604	0.176223	0
2020-03-02 15:05:00	0.176785	0.176504	0.176785	0
2020-03-02 15:10:00	0.177349	0.1765604	0.177349	0
2020-03-02 15:15:00	0.177349	0.176673	0.177349	0
2020-03-02 15:20:00	0.176785	0.1767292	0.176785	0
2020-03-02 15:25:00	0.176223	0.1767292	0.176223	0
2020-03-02 15:30:00	0.176785	0.1767292	0.176785	0
2020-03-02 15:35:00	0.176223	0.176673	0.176223	0
2020-03-02 15:40:00	0.176223	0.1766168	0.176223	0
2020-03-02 15:45:00	0.176785	0.176673	0.176785	0
2020-03-02 15:50:00	0.176785	0.1767292	0.176785	0
2020-03-02 15:55:00	0.176785	0.1767292	0.176785	0
2020-03-02 16:00:00	0.177349	0.1767292	0.177349	0
2020-03-02 16:05:00	0.176785	0.1766728	0.176785	0
2020-03-02 16:10:00	0.176785	0.1766728	0.176785	0
2020-03-02 16:15:00	0.176785	0.176729	0.176785	0
2020-03-02 16:20:00	0.176785	0.176729	0.176785	0
2020-03-02 16:25:00	0.176785	0.1767852	0.176785	0
2020-03-02 16:30:00	0.176785	0.1768414	0.176785	0
2020-03-02 16:35:00	0.176223	0.1767852	0.176223	0
2020-03-02 16:40:00	0.176785	0.1767852	0.176785	0
2020-03-02 16:45:00	0.176223	0.176729	0.176223	0
2020-03-02 16:50:00	0.176785	0.1766726	0.176785	0
2020-03-02 16:55:00	0.176223	0.1766164	0.176223	0
2020-03-02 17:00:00	0.176785	0.1766164	0.176785	0
2020-03-02 17:05:00	0.176223	0.1765602	0.176223	0
2020-03-02 17:10:00	0.176785	0.1765602	0.176785	0
2020-03-02 17:15:00	0.177349	0.1766166	0.177349	0
2020-03-02 17:20:00	0.176785	0.1766166	0.176785	0
2020-03-02 17:25:00	0.176223	0.1766166	0.176223	0
2020-03-02 17:30:00	0.176785	0.1766166	0.176785	0
2020-03-02 17:35:00	0.176785	0.1766728	0.176785	0
2020-03-02 17:40:00	0.176785	0.1766728	0.176785	0
2020-03-02 17:45:00	0.176785	0.176729	0.176785	0
2020-03-02 17:50:00	0.177349	0.1767854	0.177349	0
2020-03-02 17:55:00	0.176785	0.1768416	0.176785	0
2020-03-02 18:00:00	0.176223	0.1767854	0.176223	0
2020-03-02 18:05:00	0.176785	0.176729	0.176785	0
2020-03-02 18:10:00	0.17566	0.1766165	0.17566	0
2020-03-02 18:15:00	0.176785	0.1766727	0.176785	0
2020-03-02 18:20:00	0.176785	0.1766727	0.176785	0
2020-03-02 18:25:00	0.176785	0.1766727	0.176785	0
2020-03-02 18:30:00	0.177349	0.1767291	0.177349	0
2020-03-02 18:35:00	0.176223	0.1766729	0.176223	0
2020-03-02 18:40:00	0.176785	0.1766165	0.176785	0
2020-03-02 18:45:00	0.176785	0.1766165	0.176785	0
2020-03-02 18:50:00	0.176785	0.1766727	0.176785	0
2020-03-02 18:55:00	0.176785	0.1766727	0.176785	0
2020-03-02 19:00:00	0.176785	0.1767852	0.176785	0
2020-03-02 19:05:00	0.176223	0.176729	0.176223	0
2020-03-02 19:10:00	0.176785	0.176729	0.176785	0
2020-03-02 19:15:00	0.177349	0.1767854	0.177349	0
2020-03-02 19:20:00	0.177349	0.1767854	0.177349	0
2020-03-02 19:25:00	0.176785	0.1768416	0.176785	0
2020-03-02 19:30:00	0.176785	0.1768416	0.176785	0
2020-03-02 19:35:00	0.176785	0.1768416	0.176785	0
2020-03-02 19:40:00	0.176785	0.1768416	0.176785	0
2020-03-02 19:45:00	0.176785	0.1768416	0.176785	0
2020-03-02 19:50:00	0.176785	0.1768416	0.176785	0
2020-03-02 19:55:00	0.176785	0.1768978	0.176785	0
2020-03-02 20:00:00	0.177349	0.1769542	0.177349	0
2020-03-02 20:05:00	0.176785	0.1768978	0.176785	0
2020-03-02 20:10:00	0.177349	0.1768978	0.177349	0
2020-03-02 20:15:00	0.176223	0.1768416	0.176223	0
2020-03-02 20:20:00	0.176785	0.1768416	0.176785	0
2020-03-02 20:25:00	0.176223	0.1767854	0.176223	0
2020-03-02 20:30:00	0.177349	0.1768418	0.177349	0
2020-03-02 20:35:00	0.176223	0.1767856	0.176223	0
2020-03-02 20:40:00	0.176785	0.1767856	0.176785	0
2020-03-02 20:45:00	0.176223	0.1767294	0.176223	0
2020-03-02 20:50:00	0.176785	0.176673	0.176785	0
2020-03-02 20:55:00	0.176785	0.176673	0.176785	0
2020-03-02 21:00:00	0.176223	0.1765604	0.176223	0
2020-03-02 21:05:00	0.176223	0.1765604	0.176223	0
2020-03-02 21:10:00	0.176785	0.1765604	0.176785	0
2020-03-02 21:15:00	0.176223	0.1765604	0.176223	0
2020-03-02 21:20:00	0.177349	0.1765604	0.177349	0
2020-03-02 21:25:00	0.176223	0.1765604	0.176223	0
2020-03-02 21:30:00	0.176223	0.1765042	0.176223	0
2020-03-02 21:35:00	0.176785	0.1765604	0.176785	0
2020-03-02 21:40:00	0.176223	0.1765042	0.176223	0
2020-03-02 21:45:00	0.176223	0.176448	0.176223	0
2020-03-02 21:50:00	0.176785	0.1765042	0.176785	0
2020-03-02 21:55:00	0.176785	0.1765604	0.176785	0
2020-03-02 22:00:00	0.17566	0.1764479	0.17566	0
2020-03-02 22:05:00	0.176785	0.1765041	0.176785	0
2020-03-02 22:10:00	0.176223	0.1763915	0.176223	0
2020-03-02 22:15:00	0.176223	0.1763915	0.176223	0
2020-03-02 22:20:00	0.176223	0.1763915	0.176223	0
2020-03-02 22:25:00	0.176223	0.1763353	0.176223	0
2020-03-02 22:30:00	0.176223	0.1763353	0.176223	0
2020-03-02 22:35:00	0.176785	0.1763915	0.176785	0
2020-03-02 22:40:00	0.176223	0.1763353	0.176223	0
2020-03-02 22:45:00	0.176785	0.1763353	0.176785	0
2020-03-02 22:50:00	0.176785	0.1764478	0.176785	0
2020-03-02 22:55:00	0.176785	0.1764478	0.176785	0
2020-03-02 23:00:00	0.176785	0.176504	0.176785	0
2020-03-02 23:05:00	0.176223	0.176504	0.176223	0
2020-03-02 23:10:00	0.176223	0.176504	0.176223	0
2020-03-02 23:15:00	0.176223	0.176504	0.176223	0
2020-03-02 23:20:00	0.176785	0.1765602	0.176785	0
2020-03-02 23:25:00	0.176223	0.176504	0.176223	0
2020-03-02 23:30:00	0.176785	0.1765602	0.176785	0
2020-03-02 23:35:00	0.176785	0.1765602	0.176785	0
2020-03-02 23:40:00	0.176785	0.1765602	0.176785	0
2020-03-02 23:45:00	0.176785	0.1765602	0.176785	0
2020-03-02 23:50:00	0.177349	0.1766166	0.177349	0
2020-03-02 23:55:00	0.176785	0.1766728	0.176785	0
2020-03-03 00:00:00	0.177349	0.1767854	0.177349	0
2020-03-03 00:05:00	0.177349	0.176898	0.177349	0
2020-03-03 00:10:00	0.177349	0.1769544	0.177349	0
2020-03-03 00:15:00	0.177349	0.177067	0.177349	0
2020-03-03 00:20:00	0.177349	0.1771234	0.177349	0
2020-03-03 00:25:00	0.177349	0.1771798	0.177349	0
2020-03-03 00:30:00	0.177349	0.1772362	0.177349	0
2020-03-03 00:35:00	0.177912	0.1773489	0.177912	0
2020-03-03 00:40:00	0.179038	0.1775178	0.179038	0
2020-03-03 00:45:00	0.178475	0.1776868	0.178475	0
2020-03-03 00:50:00	0.179038	0.1778557	0.179038	0
2020-03-03 00:55:00	0.179038	0.1780246	0.179038	0
2020-03-03 01:00:00	0.179601	0.1782498	0.179601	0
2020-03-03 01:05:00	0.180164	0.1785313	0.180164	0
2020-03-03 01:10:00	0.180164	0.1788128	0.180164	0
2020-03-03 01:15:00	0.180726	0.1791505	0.180726	0
2020-03-03 01:20:00	0.181853	0.1796009	0.181853	0
2020-03-03 01:25:00	0.181853	0.179995	0.181853	0
2020-03-03 01:30:00	0.181853	0.1802765	0.181853	0
2020-03-03 01:35:00	0.181853	0.1806143	0.181853	0
2020-03-03 01:40:00	0.182416	0.1809521	0.182416	0
2020-03-03 01:45:00	0.181853	0.1812336	0.181853	0
2020-03-03 01:50:00	0.181853	0.1814588	0.181853	0
2020-03-03 01:55:00	0.182979	0.1817403	0.182979	0
2020-03-03 02:00:00	0.183542	0.1820781	0.183542	0
2020-03-03 02:05:00	0.183542	0.1823597	0.183542	0
2020-03-03 02:10:00	0.182979	0.1824723	0.182979	0
2020-03-03 02:15:00	0.184105	0.1826975	0.184105	0
2020-03-03 02:20:00	0.184105	0.1829227	0.184105	0
2020-03-03 02:25:00	0.184105	0.1831479	0.184105	0
2020-03-03 02:30:00	0.185231	0.1834294	0.185231	0
2020-03-03 02:35:00	0.185794	0.1838235	0.185794	0
2020-03-03 02:40:00	0.186357	0.1842739	0.186357	0
2020-03-03 02:45:00	0.18692	0.184668	0.18692	0
2020-03-03 02:50:00	0.188609	0.1851747	0.188609	0
2020-03-03 02:55:00	0.188046	0.1856251	0.188046	0
2020-03-03 03:00:00	0.188609	0.1861881	0.188609	0
2020-03-03 03:05:00	0.188609	0.1866385	0.188609	0
2020-03-03 03:10:00	0.190861	0.1873141	0.190861	0
2020-03-03 03:15:00	0.190861	0.1879897	0.190861	0
2020-03-03 03:20:00	0.191987	0.1886653	0.191987	0
2020-03-03 03:25:00	0.19255	0.1893409	0.19255	0
2020-03-03 03:30:00	0.193113	0.1900165	0.193113	0
2020-03-03 03:35:00	0.193113	0.1906358	0.193113	0
2020-03-03 03:40:00	0.194239	0.1911988	0.194239	0
2020-03-03 03:45:00	0.195365	0.1919307	0.195365	0
2020-03-03 03:50:00	0.194802	0.19255	0.194802	0
2020-03-03 03:55:00	0.195928	0.1932819	0.195928	0
2020-03-03 04:00:00	0.195928	0.1937886	0.195928	0
2020-03-03 04:05:00	0.197617	0.1944642	0.197617	0
2020-03-03 04:10:00	0.197617	0.1950272	0.197617	0
2020-03-03 04:15:00	0.199306	0.1957028	0.199306	0
2020-03-03 04:20:00	0.199869	0.1963784	0.199869	0
2020-03-03 04:25:00	0.199869	0.197054	0.199869	0
2020-03-03 04:30:00	0.200996	0.1977297	0.200996	0
2020-03-03 04:35:00	0.201558	0.198349	0.201558	0
2020-03-03 04:40:00	0.202685	0.1991373	0.202685	0
2020-03-03 04:45:00	0.202685	0.199813	0.202685	0
2020-03-03 04:50:00	0.20381	0.2006012	0.20381	0
2020-03-03 04:55:00	0.204937	0.2013332	0.204937	0
2020-03-03 05:00:00	0.205499	0.2021214	0.205499	0
2020-03-03 05:05:00	0.206062	0.202797	0.206062	0
2020-03-03 05:10:00	0.206626	0.2034727	0.206626	0
2020-03-03 05:15:00	0.207189	0.2042047	0.207189	0
2020-03-03 05:20:00	0.208314	0.2049365	0.208314	0
2020-03-03 05:25:00	0.208878	0.2056685	0.208878	0
2020-03-03 05:30:00	0.208878	0.2062878	0.208878	0
2020-03-03 05:35:00	0.210567	0.207076	0.210567	0
2020-03-03 05:40:00	0.21113	0.207808	0.21113	0
2020-03-03 05:45:00	0.211692	0.2084835	0.211692	0
2020-03-03 05:50:00	0.212819	0.2092155	0.212819	0
2020-03-03 05:55:00	0.212819	0.2098912	0.212819	0
2020-03-03 06:00:00	0.213382	0.2105668	0.213382	0
2020-03-03 06:05:00	0.213382	0.2111861	0.213382	0
2020-03-03 06:10:00	0.213944	0.2117491	0.213944	0
2020-03-03 06:15:00	0.215633	0.2124246	0.215633	0
2020-03-03 06:20:00	0.215633	0.2131001	0.215633	0
2020-03-03 06:25:00	0.216196	0.213663	0.216196	0
2020-03-03 06:30:00	0.217323	0.2142823	0.217323	0
2020-03-03 06:35:00	0.217885	0.2149016	0.217885	0
2020-03-03 06:40:00	0.219012	0.2155209	0.219012	0
2020-03-03 06:45:00	0.219575	0.2161965	0.219575	0
2020-03-03 06:50:00	0.221264	0.2169847	0.221264	0
2020-03-03 06:55:00	0.221264	0.2177729	0.221264	0
2020-03-03 07:00:00	0.221826	0.2185611	0.221826	0
2020-03-03 07:05:00	0.222953	0.2192931	0.222953	0
2020-03-03 07:10:00	0.224078	0.2201376	0.224078	0
2020-03-03 07:15:00	0.224642	0.2209822	0.224642	0
2020-03-03 07:20:00	0.225768	0.2218267	0.225768	0
2020-03-03 07:25:00	0.226331	0.2226713	0.226331	0
2020-03-03 07:30:00	0.226894	0.2234595	0.226894	0
2020-03-03 07:35:00	0.22802	0.224304	0.22802	0
2020-03-03 07:40:00	0.229146	0.2250922	0.229146	0
2020-03-03 07:45:00	0.229709	0.2259367	0.229709	0
2020-03-03 07:50:00	0.230835	0.2268376	0.230835	0
2020-03-03 07:55:00	0.231398	0.2276821	0.231398	0
2020-03-03 08:00:00	0.23196	0.2284703	0.23196	0
2020-03-03 08:05:00	0.233087	0.2293148	0.233087	0
2020-03-03 08:10:00	0.234213	0.2301593	0.234213	0
2020-03-03 08:15:00	0.235339	0.2310601	0.235339	0
2020-03-03 08:20:00	0.235902	0.2319609	0.235902	0
2020-03-03 08:25:00	0.237028	0.2328617	0.237028	0
2020-03-03 08:30:00	0.238154	0.2337625	0.238154	0
2020-03-03 08:35:00	0.239843	0.2347759	0.239843	0
2020-03-03 08:40:00	0.240406	0.235733	0.240406	0
2020-03-03 08:45:00	0.241532	0.2367464	0.241532	0
2020-03-03 08:50:00	0.242658	0.2378162	0.242658	0
2020-03-03 08:55:00	0.243784	0.2388859	0.243784	0
2020-03-03 09:00:00	0.24491	0.2399556	0.24491	0
2020-03-03 09:05:00	0.245473	0.240969	0.245473	0
2020-03-03 09:10:00	0.247162	0.242095	0.247162	0
2020-03-03 09:15:00	0.248289	0.2432211	0.248289	0
2020-03-03 09:20:00	0.249414	0.2443471	0.249414	0
2020-03-03 09:25:00	0.251103	0.2454731	0.251103	0
2020-03-03 09:30:00	0.25223	0.2466555	0.25223	0
2020-03-03 09:35:00	0.253355	0.2478378	0.253355	0
2020-03-03 09:40:00	0.255044	0.2490764	0.255044	0
2020-03-03 09:45:00	0.256734	0.2503714	0.256734	0
2020-03-03 09:50:00	0.257859	0.2516663	0.257859	0
2020-03-03 09:55:00	0.259548	0.2530738	0.259548	0
2020-03-03 10:00:00	0.260675	0.2544251	0.260675	0
2020-03-03 10:05:00	0.262927	0.2558889	0.262927	0
2020-03-03 10:10:00	0.264616	0.2574091	0.264616	0
2020-03-03 10:15:00	0.265741	0.2588729	0.265741	0
2020-03-03 10:20:00	0.26743	0.2603929	0.26743	0
2020-03-03 10:25:00	0.268557	0.2619131	0.268557	0
2020-03-03 10:30:00	0.270809	0.2634896	0.270809	0
2020-03-03 10:35:00	0.272498	0.265066	0.272498	0
2020-03-03 10:40:00	0.27475	0.2667551	0.27475	0
2020-03-03 10:45:00	0.276439	0.2684442	0.276439	0
2020-03-03 10:50:00	0.278128	0.2701895	0.278128	0
2020-03-03 10:55:00	0.273623	0.2712591	0.273623	0
2020-03-03 11:00:00	0.277564	0.2725539	0.277564	0
2020-03-03 11:05:00	0.276439	0.2736237	0.276439	0
2020-03-03 11:10:00	0.278691	0.2747498	0.278691	0
2020-03-03 11:15:00	0.281505	0.2760446	0.281505	0
2020-03-03 11:20:00	0.283758	0.2773395	0.283758	0
2020-03-03 11:25:00	0.285447	0.2786344	0.285447	0
2020-03-03 11:30:00	0.287699	0.2799293	0.287699	0
2020-03-03 11:35:00	0.289388	0.2812242	0.289388	0
2020-03-03 11:40:00	0.29164	0.2825754	0.29164	0
2020-03-03 11:45:00	0.293893	0.2846024	0.293893	0
2020-03-03 11:50:00	0.295581	0.2864041	0.295581	0
2020-03-03 11:55:00	0.297834	0.2885436	0.297834	0
2020-03-03 12:00:00	0.300086	0.2906831	0.300086	0
2020-03-03 12:05:00	0.301211	0.2926537	0.301211	0
2020-03-03 12:10:00	0.303464	0.2946243	0.303464	0
2020-03-03 12:15:00	0.305716	0.2966512	0.305716	0
2020-03-03 12:20:00	0.307405	0.2986218	0.307405	0
2020-03-03 12:25:00	0.309093	0.3005923	0.309093	0
2020-03-03 12:30:00	0.311346	0.3025629	0.311346	0
2020-03-03 12:35:00	0.313598	0.3045334	0.313598	0
2020-03-03 12:40:00	0.314723	0.3064476	0.314723	0
2020-03-03 12:45:00	0.316975	0.3083617	0.316975	0
2020-03-03 12:50:00	0.319228	0.3102759	0.319228	0
2020-03-03 12:55:00	0.32148	0.3123028	0.32148	0
2020-03-03 13:00:00	0.323732	0.3143296	0.323732	0
2020-03-03 13:05:00	0.325421	0.3163001	0.325421	0
2020-03-03 13:10:00	0.32711	0.3182706	0.32711	0
2020-03-03 13:15:00	0.329362	0.3202975	0.329362	0
2020-03-03 13:20:00	0.331614	0.3223243	0.331614	0
2020-03-03 13:25:00	0.33274	0.3242385	0.33274	0
2020-03-03 13:30:00	0.334429	0.3262091	0.334429	0
2020-03-03 13:35:00	0.336681	0.3281797	0.336681	0
2020-03-03 13:40:00	0.33837	0.3300939	0.33837	0
2020-03-03 13:45:00	0.340622	0.3320081	0.340622	0
2020-03-03 13:50:00	0.342874	0.3339223	0.342874	0
2020-03-03 13:55:00	0.345127	0.3358929	0.345127	0
2020-03-03 14:00:00	0.346252	0.3378071	0.346252	0
2020-03-03 14:05:00	0.348504	0.3397213	0.348504	0
2020-03-03 14:10:00	0.350756	0.3416355	0.350756	0
2020-03-03 14:15:00	0.352445	0.343606	0.352445	0
2020-03-03 14:20:00	0.354697	0.3456328	0.354697	0
2020-03-03 14:25:00	0.356386	0.3476033	0.356386	0
2020-03-03 14:30:00	0.358638	0.3496301	0.358638	0
2020-03-03 14:35:00	0.359765	0.3515444	0.359765	0
2020-03-03 14:40:00	0.362017	0.3534587	0.362017	0
2020-03-03 14:45:00	0.364268	0.3553728	0.364268	0
2020-03-03 14:50:00	0.36652	0.3573996	0.36652	0
2020-03-03 14:55:00	0.36821	0.3593702	0.36821	0
2020-03-03 15:00:00	0.370461	0.3613407	0.370461	0
2020-03-03 15:05:00	0.372151	0.3633113	0.372151	0
2020-03-03 15:10:00	0.374403	0.3652819	0.374403	0
2020-03-03 15:15:00	0.376655	0.3673088	0.376655	0
2020-03-03 15:20:00	0.378344	0.3692794	0.378344	0
2020-03-03 15:25:00	0.380033	0.3713062	0.380033	0
2020-03-03 15:30:00	0.382285	0.373333	0.382285	0
2020-03-03 15:35:00	0.383974	0.3753036	0.383974	0
2020-03-03 15:40:00	0.386226	0.3772742	0.386226	0
2020-03-03 15:45:00	0.388478	0.379301	0.388478	0
2020-03-03 15:50:00	0.390167	0.3812716	0.390167	0
2020-03-03 15:55:00	0.392419	0.3832984	0.392419	0
2020-03-03 16:00:00	0.394108	0.3852689	0.394108	0
2020-03-03 16:05:00	0.39636	0.3872394	0.39636	0
2020-03-03 16:10:00	0.399176	0.3893226	0.399176	0
2020-03-03 16:15:00	0.400302	0.3913495	0.400302	0
2020-03-03 16:20:00	0.402554	0.3933764	0.402554	0
2020-03-03 16:25:00	0.404806	0.3954596	0.404806	0
2020-03-03 16:30:00	0.406495	0.3974865	0.406495	0
2020-03-03 16:35:00	0.408747	0.3995134	0.408747	0
2020-03-03 16:40:00	0.410999	0.4015966	0.410999	0
2020-03-03 16:45:00	0.413251	0.4036798	0.413251	0
2020-03-03 16:50:00	0.415503	0.4058193	0.415503	0
2020-03-03 16:55:00	0.417192	0.4079025	0.417192	0
2020-03-03 17:00:00	0.419444	0.4099293	0.419444	0
2020-03-03 17:05:00	0.421133	0.4120124	0.421133	0
2020-03-03 17:10:00	0.423385	0.4140955	0.423385	0
2020-03-03 17:15:00	0.425074	0.4161223	0.425074	0
2020-03-03 17:20:00	0.426763	0.4181491	0.426763	0
2020-03-03 17:25:00	0.429578	0.4202322	0.429578	0
2020-03-03 17:30:00	0.43183	0.4223153	0.43183	0
2020-03-03 17:35:00	0.433519	0.4243421	0.433519	0
2020-03-03 17:40:00	0.436334	0.4264252	0.436334	0
2020-03-03 17:45:00	0.438586	0.4285646	0.438586	0
2020-03-03 17:50:00	0.439712	0.4305914	0.439712	0
2020-03-03 17:55:00	0.441965	0.4326746	0.441965	0
2020-03-03 18:00:00	0.444217	0.4347578	0.444217	0
2020-03-03 18:05:00	0.446468	0.4368972	0.446468	0
2020-03-03 18:10:00	0.448158	0.4390367	0.448158	0
2020-03-03 18:15:00	0.450972	0.4411761	0.450972	0
2020-03-03 18:20:00	0.453224	0.4433155	0.453224	0
2020-03-03 18:25:00	0.454351	0.4453987	0.454351	0
2020-03-03 18:30:00	0.457165	0.4474818	0.457165	0
2020-03-03 18:35:00	0.458854	0.4495086	0.458854	0
2020-03-03 18:40:00	0.46167	0.4517044	0.46167	0
2020-03-03 18:45:00	0.463358	0.4538437	0.463358	0
2020-03-03 18:50:00	0.465048	0.4559268	0.465048	0
2020-03-03 18:55:00	0.467863	0.4580663	0.467863	0
2020-03-03 19:00:00	0.470115	0.460262	0.470115	0
2020-03-03 19:05:00	0.471804	0.4623452	0.471804	0
2020-03-03 19:10:00	0.474056	0.4644284	0.474056	0
2020-03-03 19:15:00	0.475745	0.4665678	0.475745	0
2020-03-03 19:20:00	0.47856	0.4687073	0.47856	0
2020-03-03 19:25:00	0.480249	0.4708468	0.480249	0
2020-03-03 19:30:00	0.482501	0.4729299	0.482501	0
2020-03-03 19:35:00	0.484753	0.4750694	0.484753	0
2020-03-03 19:40:00	0.487005	0.4772651	0.487005	0
2020-03-03 19:45:00	0.488131	0.4792919	0.488131	0
2020-03-03 19:50:00	0.490946	0.481375	0.490946	0
2020-03-03 19:55:00	0.493198	0.4835144	0.493198	0
2020-03-03 20:00:00	0.494887	0.4855975	0.494887	0
2020-03-03 20:05:00	0.497703	0.4877933	0.497703	0
2020-03-03 20:10:00	0.499392	0.4898765	0.499392	0
2020-03-03 20:15:00	0.501644	0.492016	0.501644	0
2020-03-03 20:20:00	0.503333	0.4940992	0.503333	0
2020-03-03 20:25:00	0.505585	0.4961824	0.505585	0
2020-03-03 20:30:00	0.507837	0.4982656	0.507837	0
2020-03-03 20:35:00	0.510089	0.5004614	0.510089	0
2020-03-03 20:40:00	0.511778	0.5025446	0.511778	0
2020-03-03 20:45:00	0.51403	0.5046278	0.51403	0
2020-03-03 20:50:00	0.515719	0.506711	0.515719	0
2020-03-03 20:55:00	0.517408	0.5086815	0.517408	0
2020-03-03 21:00:00	0.520786	0.5108209	0.520786	0
2020-03-03 21:05:00	0.522475	0.512904	0.522475	0
2020-03-03 21:10:00	0.524164	0.5149871	0.524164	0
2020-03-03 21:15:00	0.526416	0.5170702	0.526416	0
2020-03-03 21:20:00	0.529231	0.5192096	0.529231	0
2020-03-03 21:25:00	0.530921	0.5212928	0.530921	0
2020-03-03 21:30:00	0.532609	0.5233759	0.532609	0
2020-03-03 21:35:00	0.534862	0.5254591	0.534862	0
2020-03-03 21:40:00	0.537114	0.5275986	0.537114	0
2020-03-03 21:45:00	0.538803	0.5297381	0.538803	0
2020-03-03 21:50:00	0.541055	0.531765	0.541055	0
2020-03-03 21:55:00	0.543307	0.5338482	0.543307	0
2020-03-03 22:00:00	0.545559	0.5359877	0.545559	0
2020-03-03 22:05:00	0.547248	0.5380709	0.547248	0
2020-03-03 22:10:00	0.5495	0.5400978	0.5495	0
2020-03-03 22:15:00	0.551752	0.5421809	0.551752	0
2020-03-03 22:20:00	0.554003	0.5443203	0.554003	0
2020-03-03 22:25:00	0.555693	0.5464034	0.555693	0
2020-03-03 22:30:00	0.557944	0.5484864	0.557944	0
2020-03-03 22:35:00	0.559634	0.5505695	0.559634	0
2020-03-03 22:40:00	0.562449	0.5527089	0.562449	0
2020-03-03 22:45:00	0.564137	0.5547919	0.564137	0
2020-03-03 22:50:00	0.56639	0.556875	0.56639	0
2020-03-03 22:55:00	0.568642	0.5590144	0.568642	0
2020-03-03 23:00:00	0.570894	0.5611538	0.570894	0
2020-03-03 23:05:00	0.572583	0.5632369	0.572583	0
2020-03-03 23:10:00	0.574835	0.5653201	0.574835	0
2020-03-03 23:15:00	0.57765	0.5675158	0.57765	0
2020-03-03 23:20:00	0.579339	0.5696553	0.579339	0
2020-03-03 23:25:00	0.581591	0.571851	0.581591	0
2020-03-03 23:30:00	0.583843	0.5739904	0.583843	0
2020-03-03 23:35:00	0.585532	0.5761299	0.585532	0
2020-03-03 23:40:00	0.587784	0.5782693	0.587784	0
2020-03-03 23:45:00	0.590037	0.5804088	0.590037	0
2020-03-03 23:50:00	0.592289	0.5825483	0.592289	0
2020-03-03 23:55:00	0.593978	0.5846878	0.593978	0
2020-03-04 00:00:00	0.59623	0.5868273	0.59623	0
2020-03-04 00:05:00	0.598482	0.5889105	0.598482	0
2020-03-04 00:10:00	0.600734	0.59105	0.600734	0
2020-03-04 00:15:00	0.602423	0.5931332	0.602423	0
2020-03-04 00:20:00	0.604675	0.5952164	0.604675	0
2020-03-04 00:25:00	0.606927	0.5973559	0.606927	0
2020-03-04 00:30:00	0.609742	0.5995517	0.609742	0
2020-03-04 00:35:00	0.61143	0.601691	0.61143	0
2020-03-04 00:40:00	0.614246	0.6038867	0.614246	0
2020-03-04 00:45:00	0.615935	0.6060824	0.615935	0
2020-03-04 00:50:00	0.617624	0.6082218	0.617624	0
2020-03-04 00:55:00	0.619876	0.6103612	0.619876	0
2020-03-04 01:00:00	0.622128	0.6125006	0.622128	0
2020-03-04 01:05:00	0.62438	0.6146963	0.62438	0
2020-03-04 01:10:00	0.626632	0.616892	0.626632	0
2020-03-04 01:15:00	0.628884	0.6190877	0.628884	0
2020-03-04 01:20:00	0.631136	0.6212271	0.631136	0
2020-03-04 01:25:00	0.633388	0.6234229	0.633388	0
2020-03-04 01:30:00	0.635077	0.625506	0.635077	0
2020-03-04 01:35:00	0.637329	0.6276454	0.637329	0
2020-03-04 01:40:00	0.639582	0.6298412	0.639582	0
2020-03-04 01:45:00	0.64127	0.6319806	0.64127	0
2020-03-04 01:50:00	0.643523	0.6341201	0.643523	0
2020-03-04 01:55:00	0.645775	0.6362596	0.645775	0
2020-03-04 02:00:00	0.647464	0.6383428	0.647464	0
2020-03-04 02:05:00	0.650279	0.6404823	0.650279	0
2020-03-04 02:10:00	0.651968	0.6425655	0.651968	0
2020-03-04 02:15:00	0.653657	0.6445924	0.653657	0
2020-03-04 02:20:00	0.656472	0.6467319	0.656472	0
2020-03-04 02:25:00	0.658724	0.6488714	0.658724	0
2020-03-04 02:30:00	0.660413	0.6509545	0.660413	0
2020-03-04 02:35:00	0.663228	0.6531503	0.663228	0
2020-03-04 02:40:00	0.664917	0.6552897	0.664917	0
2020-03-04 02:45:00	0.667169	0.6574291	0.667169	0
2020-03-04 02:50:00	0.669421	0.6596248	0.669421	0
2020-03-04 02:55:00	0.671673	0.6617642	0.671673	0
2020-03-04 03:00:00	0.673925	0.6639599	0.673925	0
2020-03-04 03:05:00	0.676177	0.6662119	0.676177	0
2020-03-04 03:10:00	0.677866	0.6683513	0.677866	0
2020-03-04 03:15:00	0.680118	0.6704907	0.680118	0
2020-03-04 03:20:00	0.682934	0.6727428	0.682934	0
2020-03-04 03:25:00	0.684622	0.6748822	0.684622	0
2020-03-04 03:30:00	0.686875	0.677078	0.686875	0
2020-03-04 03:35:00	0.689127	0.6792738	0.689127	0
2020-03-04 03:40:00	0.691379	0.6814696	0.691379	0
2020-03-04 03:45:00	0.693631	0.6836654	0.693631	0
2020-03-04 03:50:00	0.694757	0.6857486	0.694757	0
2020-03-04 03:55:00	0.697572	0.6878881	0.697572	0
2020-03-04 04:00:00	0.699824	0.6900839	0.699824	0
2020-03-04 04:05:00	0.701513	0.6922234	0.701513	0
2020-03-04 04:10:00	0.704328	0.6943628	0.704328	0
2020-03-04 04:15:00	0.705454	0.696446	0.705454	0
2020-03-04 04:20:00	0.707706	0.6985291	0.707706	0
2020-03-04 04:25:00	0.709958	0.7006122	0.709958	0
2020-03-04 04:30:00	0.71221	0.7026953	0.71221	0
2020-03-04 04:35:00	0.714462	0.7047784	0.714462	0
2020-03-04 04:40:00	0.716151	0.7069178	0.716151	0
2020-03-04 04:45:00	0.718966	0.7090572	0.718966	0
2020-03-04 04:50:00	0.720656	0.7111404	0.720656	0
2020-03-04 04:55:00	0.722908	0.7132799	0.722908	0
2020-03-04 05:00:00	0.725159	0.715363	0.725159	0
2020-03-04 05:05:00	0.727411	0.7175587	0.727411	0
2020-03-04 05:10:00	0.729663	0.7197544	0.729663	0
2020-03-04 05:15:00	0.731352	0.7218938	0.731352	0
2020-03-04 05:20:00	0.733042	0.723977	0.733042	0
2020-03-04 05:25:00	0.735856	0.7261164	0.735856	0
2020-03-04 05:30:00	0.736983	0.7281996	0.736983	0
2020-03-04 05:35:00	0.739797	0.7302827	0.739797	0
2020-03-04 05:40:00	0.741486	0.7323657	0.741486	0
2020-03-04 05:45:00	0.743738	0.7344487	0.743738	0
2020-03-04 05:50:00	0.74599	0.7365318	0.74599	0
2020-03-04 05:55:00	0.748806	0.7386713	0.748806	0
2020-03-04 06:00:00	0.750495	0.7407545	0.750495	0
2020-03-04 06:05:00	0.752747	0.742894	0.752747	0
2020-03-04 06:10:00	0.754999	0.7450897	0.754999	0
2020-03-04 06:15:00	0.756688	0.7471729	0.756688	0
2020-03-04 06:20:00	0.759503	0.7494249	0.759503	0
2020-03-04 06:25:00	0.761192	0.7515644	0.761192	0
2020-03-04 06:30:00	0.764007	0.7538165	0.764007	0
2020-03-04 06:35:00	0.76457	0.7558997	0.76457	0
2020-03-04 06:40:00	0.767385	0.7580392	0.767385	0
2020-03-04 06:45:00	0.769074	0.760066	0.769074	0
2020-03-04 06:50:00	0.771326	0.7621491	0.771326	0
2020-03-04 06:55:00	0.773578	0.7642322	0.773578	0
2020-03-04 07:00:00	0.77583	0.7663153	0.77583	0
2020-03-04 07:05:00	0.777519	0.7683984	0.777519	0
2020-03-04 07:10:00	0.779772	0.7704253	0.779772	0
2020-03-04 07:15:00	0.782024	0.7725085	0.782024	0
2020-03-04 07:20:00	0.784276	0.7745354	0.784276	0
2020-03-04 07:25:00	0.785965	0.7766749	0.785965	0
2020-03-04 07:30:00	0.788217	0.7787581	0.788217	0
2020-03-04 07:35:00	0.789906	0.7808413	0.789906	0
2020-03-04 07:40:00	0.792158	0.7829245	0.792158	0
2020-03-04 07:45:00	0.793847	0.7849514	0.793847	0
2020-03-04 07:50:00	0.796662	0.7870346	0.796662	0
2020-03-04 07:55:00	0.798351	0.7891178	0.798351	0
2020-03-04 08:00:00	0.800603	0.7912009	0.800603	0
2020-03-04 08:05:00	0.802292	0.7932277	0.802292	0
2020-03-04 08:10:00	0.804544	0.7952545	0.804544	0
2020-03-04 08:15:00	0.806796	0.7973376	0.806796	0
2020-03-04 08:20:00	0.809048	0.7994207	0.809048	0
2020-03-04 08:25:00	0.810737	0.8015038	0.810737	0
2020-03-04 08:30:00	0.812989	0.8035869	0.812989	0
2020-03-04 08:35:00	0.814678	0.80567	0.814678	0
2020-03-04 08:40:00	0.81693	0.8076968	0.81693	0
2020-03-04 08:45:00	0.819746	0.8098363	0.819746	0
2020-03-04 08:50:00	0.820871	0.8118631	0.820871	0
2020-03-04 08:55:00	0.82256	0.8138899	0.82256	0
2020-03-04 09:00:00	0.824812	0.8159167	0.824812	0
2020-03-04 09:05:00	0.827064	0.8179435	0.827064	0
2020-03-04 09:10:00	0.829317	0.8199704	0.829317	0
2020-03-04 09:15:00	0.830442	0.8219409	0.830442	0
2020-03-04 09:20:00	0.833821	0.8240241	0.833821	0
2020-03-04 09:25:00	0.836073	0.8261636	0.836073	0
2020-03-04 09:30:00	0.837762	0.8282468	0.837762	0
2020-03-04 09:35:00	0.838887	0.8301609	0.838887	0
2020-03-04 09:40:00	0.84114	0.8321878	0.84114	0
2020-03-04 09:45:00	0.843392	0.834271	0.843392	0
2020-03-04 09:50:00	0.845644	0.8363542	0.845644	0
2020-03-04 09:55:00	0.847333	0.8383811	0.847333	0
2020-03-04 10:00:00	0.849022	0.8403516	0.849022	0
2020-03-04 10:05:00	0.851273	0.8424347	0.851273	0
2020-03-04 10:10:00	0.853528	0.8444054	0.853528	0
2020-03-04 10:15:00	0.855212	0.8463193	0.855212	0
2020-03-04 10:20:00	0.857467	0.8482898	0.857467	0
2020-03-04 10:25:00	0.859151	0.8503162	0.859151	0
2020-03-04 10:30:00	0.861406	0.8523428	0.861406	0
2020-03-04 10:35:00	0.863661	0.8543697	0.863661	0
2020-03-04 10:40:00	0.865345	0.8563398	0.865345	0
2020-03-04 10:45:00	0.867039	0.8583104	0.867039	0
2020-03-04 10:50:00	0.869855	0.8603937	0.869855	0
2020-03-04 10:55:00	0.871539	0.8624203	0.871539	0
2020-03-04 11:00:00	0.873233	0.8643908	0.873233	0
2020-03-04 11:05:00	0.874917	0.8663613	0.874917	0
2020-03-04 11:10:00	0.87661	0.8682756	0.87661	0
2020-03-04 11:15:00	0.879427	0.8703032	0.879427	0
2020-03-04 11:20:00	0.881111	0.8722737	0.881111	0
2020-03-04 11:25:00	0.883366	0.8742442	0.883366	0
2020-03-04 11:30:00	0.885621	0.8762718	0.885621	0
2020-03-04 11:35:00	0.887305	0.8782984	0.887305	0
2020-03-04 11:40:00	0.888998	0.8802127	0.888998	0
2020-03-04 11:45:00	0.890683	0.8821271	0.890683	0
2020-03-04 11:50:00	0.892376	0.8840414	0.892376	0
2020-03-04 11:55:00	0.894622	0.8860119	0.894622	0
2020-03-04 12:00:00	0.896877	0.8880386	0.896877	0
2020-03-04 12:05:00	0.899132	0.8900091	0.899132	0
2020-03-04 12:10:00	0.900816	0.8919796	0.900816	0
2020-03-04 12:15:00	0.902509	0.8938939	0.902509	0
2020-03-04 12:20:00	0.904756	0.8958074	0.904756	0
2020-03-04 12:25:00	0.90701	0.8977779	0.90701	0
2020-03-04 12:30:00	0.908703	0.8997484	0.908703	0
2020-03-04 12:35:00	0.91095	0.9017751	0.91095	0
2020-03-04 12:40:00	0.912643	0.9038018	0.912643	0
2020-03-04 12:45:00	0.914327	0.9057723	0.914327	0
2020-03-04 12:50:00	0.91602	0.9076866	0.91602	0
2020-03-04 12:55:00	0.917705	0.9095439	0.917705	0
2020-03-04 13:00:00	0.920521	0.9115144	0.920521	0
2020-03-04 13:05:00	0.921653	0.9134288	0.921653	0
2020-03-04 13:10:00	0.924469	0.9154001	0.924469	0
2020-03-04 13:15:00	0.926154	0.9173145	0.926154	0
2020-03-04 13:20:00	0.928408	0.919285	0.928408	0
2020-03-04 13:25:00	0.930093	0.9211993	0.930093	0
2020-03-04 13:30:00	0.931225	0.9230575	0.931225	0
2020-03-04 13:35:00	0.933471	0.9249719	0.933471	0
2020-03-04 13:40:00	0.935725	0.9269424	0.935725	0
2020-03-04 13:45:00	0.937419	0.9289138	0.937419	0
2020-03-04 13:50:00	0.939665	0.9308282	0.939665	0
2020-03-04 13:55:00	0.941919	0.9328548	0.941919	0
2020-03-04 14:00:00	0.943043	0.9347122	0.943043	0
2020-03-04 14:05:00	0.945297	0.9366265	0.945297	0
2020-03-04 14:10:00	0.94642	0.9384277	0.94642	0
2020-03-04 14:15:00	0.949237	0.9403421	0.949237	0
2020-03-04 14:20:00	0.95093	0.9423126	0.95093	0
2020-03-04 14:25:00	0.952053	0.9441708	0.952053	0
2020-03-04 14:30:00	0.954307	0.946029	0.954307	0
2020-03-04 14:35:00	0.956554	0.9479425	0.956554	0
2020-03-04 14:40:00	0.957685	0.9497445	0.957685	0
2020-03-04 14:45:00	0.960501	0.9516027	0.960501	0
2020-03-04 14:50:00	0.962186	0.953517	0.962186	0
2020-03-04 14:55:00	0.963879	0.9553752	0.963879	0
2020-03-04 15:00:00	0.965564	0.9572896	0.965564	0
2020-03-04 15:05:00	0.967818	0.9591477	0.967818	0
2020-03-04 15:10:00	0.968942	0.9609489	0.968942	0
2020-03-04 15:15:00	0.971196	0.9628632	0.971196	0
2020-03-04 15:20:00	0.973451	0.9647776	0.973451	0
2020-03-04 15:25:00	0.975136	0.9666358	0.975136	0
2020-03-04 15:30:00	0.976829	0.9685502	0.976829	0
2020-03-04 15:35:00	0.978513	0.9703514	0.978513	0
2020-03-04 15:40:00	0.98133	0.9722658	0.98133	0
2020-03-04 15:45:00	0.981891	0.974067	0.981891	0
2020-03-04 15:50:00	0.984146	0.9759252	0.984146	0
2020-03-04 15:55:00	0.98583	0.9777264	0.98583	0
2020-03-04 16:00:00	0.987523	0.9795845	0.987523	0
2020-03-04 16:05:00	0.989208	0.9813857	0.989208	0
2020-03-04 16:10:00	0.991463	0.9831869	0.991463	0
2020-03-04 16:15:00	0.993717	0.985045	0.993717	0
2020-03-04 16:20:00	0.995402	0.9869023	0.995402	0
2020-03-04 16:25:00	0.997095	0.9887605	0.997095	0
2020-03-04 16:30:00	0.99878	0.9905055	0.99878	0
2020-03-04 16:35:00	1.00047	0.9923634	1.00047	0
2020-03-04 16:40:00	1.00273	0.9942218	1.00273	0
2020-03-04 16:45:00	1.00441	0.9960798	1.00441	0
2020-03-04 16:50:00	1.00667	0.9979945	1.00667	0
2020-03-04 16:55:00	1.00779	0.9998527	1.00779	0
2020-03-04 17:00:00	1.00948	1.0016544	1.00948	0
2020-03-04 17:05:00	1.0123	1.0035127	1.0123	0
2020-03-04 17:10:00	1.01342	1.0053145	1.01342	0
2020-03-04 17:15:00	1.01568	1.007173	1.01568	0
2020-03-04 17:20:00	1.01736	1.009031	1.01736	0
2020-03-04 17:25:00	1.01905	1.010889	1.01905	0
2020-03-04 17:30:00	1.02074	1.01269	1.02074	0
2020-03-04 17:35:00	1.02299	1.014548	1.02299	0
2020-03-04 17:40:00	1.02412	1.016293	1.02412	0
2020-03-04 17:45:00	1.02637	1.018151	1.02637	0
2020-03-04 17:50:00	1.02806	1.020009	1.02806	0
2020-03-04 17:55:00	1.02975	1.021754	1.02975	0
2020-03-04 18:00:00	1.03143	1.023555	1.03143	0
2020-03-04 18:05:00	1.03369	1.025356	1.03369	0
2020-03-04 18:10:00	1.03481	1.027101	1.03481	0
2020-03-04 18:15:00	1.03707	1.028903	1.03707	0
2020-03-04 18:20:00	1.03876	1.030705	1.03876	0
2020-03-04 18:25:00	1.04044	1.03245	1.04044	0
2020-03-04 18:30:00	1.04214	1.034252	1.04214	0
2020-03-04 18:35:00	1.04382	1.035997	1.04382	0
2020-03-04 18:40:00	1.04552	1.037743	1.04552	0
2020-03-04 18:45:00	1.04776	1.039544	1.04776	0
2020-03-04 18:50:00	1.04945	1.041346	1.04945	0
2020-03-04 18:55:00	1.05114	1.043091	1.05114	0
2020-03-04 19:00:00	1.05283	1.044893	1.05283	0
2020-03-04 19:05:00	1.05453	1.046639	1.05453	0
2020-03-04 19:10:00	1.05621	1.048384	1.05621	0
2020-03-04 19:15:00	1.0579	1.05013	1.0579	0
2020-03-04 19:20:00	1.05959	1.051875	1.05959	0
2020-03-04 19:25:00	1.06127	1.05362	1.06127	0
2020-03-04 19:30:00	1.06353	1.055421	1.06353	0
2020-03-04 19:35:00	1.06522	1.057167	1.06522	0
2020-03-04 19:40:00	1.06634	1.058856	1.06634	0
2020-03-04 19:45:00	1.0686	1.060602	1.0686	0
2020-03-04 19:50:00	1.07028	1.062347	1.07028	0
2020-03-04 19:55:00	1.07254	1.064148	1.07254	0
2020-03-04 20:00:00	1.07366	1.065893	1.07366	0
2020-03-04 20:05:00	1.07479	1.067582	1.07479	0
2020-03-04 20:10:00	1.07761	1.069384	1.07761	0
2020-03-04 20:15:00	1.07873	1.07113	1.07873	0
2020-03-04 20:20:00	1.08042	1.072819	1.08042	0
2020-03-04 20:25:00	1.08211	1.074508	1.08211	0
2020-03-04 20:30:00	1.08436	1.07631	1.08436	0
2020-03-04 20:35:00	1.08549	1.077999	1.08549	0
2020-03-04 20:40:00	1.08774	1.079745	1.08774	0
2020-03-04 20:45:00	1.08886	1.081377	1.08886	0
2020-03-04 20:50:00	1.09112	1.083123	1.09112	0
2020-03-04 20:55:00	1.0928	1.084924	1.0928	0
2020-03-04 21:00:00	1.0945	1.086613	1.0945	0
2020-03-04 21:05:00	1.09562	1.088302	1.09562	0
2020-03-04 21:10:00	1.09788	1.090048	1.09788	0
2020-03-04 21:15:00	1.09956	1.091793	1.09956	0
2020-03-04 21:20:00	1.10125	1.093482	1.10125	0
2020-03-04 21:25:00	1.10294	1.095227	1.10294	0
2020-03-04 21:30:00	1.10463	1.096916	1.10463	0
2020-03-04 21:35:00	1.10632	1.098662	1.10632	0
2020-03-04 21:40:00	1.10801	1.100351	1.10801	0
2020-03-04 21:45:00	1.10857	1.101928	1.10857	0
2020-03-04 21:50:00	1.11139	1.103617	1.11139	0
2020-03-04 21:55:00	1.11307	1.105362	1.11307	0
2020-03-04 22:00:00	1.11476	1.10705	1.11476	0
2020-03-04 22:05:00	1.11646	1.10874	1.11646	0
2020-03-04 22:10:00	1.11814	1.110429	1.11814	0
2020-03-04 22:15:00	1.11983	1.112118	1.11983	0
2020-03-04 22:20:00	1.12208	1.113863	1.12208	0
2020-03-04 22:25:00	1.1232	1.115551	1.1232	0
2020-03-04 22:30:00	1.1249	1.11724	1.1249	0
2020-03-04 22:35:00	1.12659	1.119042	1.12659	0
2020-03-04 22:40:00	1.12827	1.12073	1.12827	0
2020-03-04 22:45:00	1.1294	1.122363	1.1294	0
2020-03-04 22:50:00	1.13165	1.124052	1.13165	0
2020-03-04 22:55:00	1.13335	1.125741	1.13335	0
2020-03-04 23:00:00	1.13503	1.12743	1.13503	0
2020-03-04 23:05:00	1.13616	1.129063	1.13616	0
2020-03-04 23:10:00	1.13785	1.13064	1.13785	0
2020-03-04 23:15:00	1.13953	1.132273	1.13953	0
2020-03-04 23:20:00	1.14179	1.133962	1.14179	0
2020-03-04 23:25:00	1.14292	1.135595	1.14292	0
2020-03-04 23:30:00	1.1446	1.137228	1.1446	0
2020-03-04 23:35:00	1.14686	1.138974	1.14686	0
2020-03-04 23:40:00	1.14798	1.140607	1.14798	0
2020-03-04 23:45:00	1.14967	1.142239	1.14967	0
2020-03-04 23:50:00	1.15136	1.143872	1.15136	0
2020-03-04 23:55:00	1.15249	1.145505	1.15249	0
2020-03-05 00:00:00	1.15417	1.147137	1.15417	0
2020-03-05 00:05:00	1.15587	1.148771	1.15587	0
2020-03-05 00:10:00	1.15811	1.150403	1.15811	0
2020-03-05 00:15:00	1.15867	1.151978	1.15867	0
2020-03-05 00:20:00	1.16093	1.153611	1.16093	0
2020-03-05 00:25:00	1.16318	1.155243	1.16318	0
2020-03-05 00:30:00	1.16375	1.15682	1.16375	0
2020-03-05 00:35:00	1.16543	1.158396	1.16543	0
2020-03-05 00:40:00	1.16712	1.159972	1.16712	0
2020-03-05 00:45:00	1.16882	1.161605	1.16882	0
2020-03-05 00:50:00	1.1705	1.163238	1.1705	0
2020-03-05 00:55:00	1.17219	1.16487	1.17219	0
2020-03-05 01:00:00	1.17388	1.166447	1.17388	0
2020-03-05 01:05:00	1.17613	1.168193	1.17613	0
2020-03-05 01:10:00	1.1767	1.16977	1.1767	0
2020-03-05 01:15:00	1.17838	1.17129	1.17838	0
2020-03-05 01:20:00	1.18007	1.172922	1.18007	0
2020-03-05 01:25:00	1.18176	1.174555	1.18176	0
2020-03-05 01:30:00	1.18345	1.176188	1.18345	0
2020-03-05 01:35:00	1.18457	1.177763	1.18457	0
2020-03-05 01:40:00	1.18683	1.179396	1.18683	0
2020-03-05 01:45:00	1.18795	1.180972	1.18795	0
2020-03-05 01:50:00	1.18964	1.182548	1.18964	0
2020-03-05 01:55:00	1.19133	1.184068	1.19133	0
2020-03-05 02:00:00	1.19302	1.1857	1.19302	0
2020-03-05 02:05:00	1.19471	1.187333	1.19471	0
2020-03-05 02:10:00	1.19584	1.18891	1.19584	0
2020-03-05 02:15:00	1.19752	1.190486	1.19752	0
2020-03-05 02:20:00	1.19922	1.192063	1.19922	0
2020-03-05 02:25:00	1.2009	1.193696	1.2009	0
2020-03-05 02:30:00	1.20147	1.19516	1.20147	0
2020-03-05 02:35:00	1.20372	1.196737	1.20372	0
2020-03-05 02:40:00	1.20541	1.198314	1.20541	0
2020-03-05 02:45:00	1.20653	1.199834	1.20653	0
2020-03-05 02:50:00	1.20823	1.201355	1.20823	0
2020-03-05 02:55:00	1.20991	1.202875	1.20991	0
2020-03-05 03:00:00	1.2116	1.204451	1.2116	0
2020-03-05 03:05:00	1.21273	1.205972	1.21273	0
2020-03-05 03:10:00	1.21441	1.207491	1.21441	0
2020-03-05 03:15:00	1.21667	1.209068	1.21667	0
2020-03-05 03:20:00	1.21723	1.210644	1.21723	0
2020-03-05 03:25:00	1.21948	1.21222	1.21948	0
2020-03-05 03:30:00	1.22118	1.213797	1.22118	0
2020-03-05 03:35:00	1.2223	1.215374	1.2223	0
2020-03-05 03:40:00	1.22399	1.21695	1.22399	0
2020-03-05 03:45:00	1.22512	1.218471	1.22512	0
2020-03-05 03:50:00	1.2268	1.219991	1.2268	0
2020-03-05 03:55:00	1.22849	1.221567	1.22849	0
2020-03-05 04:00:00	1.22962	1.223088	1.22962	0
2020-03-05 04:05:00	1.23187	1.224608	1.23187	0
2020-03-05 04:10:00	1.23243	1.226128	1.23243	0
2020-03-05 04:15:00	1.23469	1.227649	1.23469	0
2020-03-05 04:20:00	1.23581	1.229112	1.23581	0
2020-03-05 04:25:00	1.2375	1.230632	1.2375	0
2020-03-05 04:30:00	1.23919	1.232152	1.23919	0
2020-03-05 04:35:00	1.24032	1.233672	1.24032	0
2020-03-05 04:40:00	1.242	1.235192	1.242	0
2020-03-05 04:45:00	1.2437	1.236713	1.2437	0
2020-03-05 04:50:00	1.24482	1.238233	1.24482	0
2020-03-05 04:55:00	1.24651	1.239697	1.24651	0
2020-03-05 05:00:00	1.2482	1.241274	1.2482	0
2020-03-05 05:05:00	1.24932	1.242737	1.24932	0
2020-03-05 05:10:00	1.25101	1.244257	1.25101	0
2020-03-05 05:15:00	1.25214	1.245721	1.25214	0
2020-03-05 05:20:00	1.25383	1.247185	1.25383	0
2020-03-05 05:25:00	1.25495	1.248648	1.25495	0
2020-03-05 05:30:00	1.25721	1.250169	1.25721	0
2020-03-05 05:35:00	1.25833	1.251632	1.25833	0
2020-03-05 05:40:00	1.25945	1.253095	1.25945	0
2020-03-05 05:45:00	1.26171	1.254615	1.26171	0
2020-03-05 05:50:00	1.26227	1.256022	1.26227	0
2020-03-05 05:55:00	1.26453	1.257543	1.26453	0
2020-03-05 06:00:00	1.26565	1.259007	1.26565	0
2020-03-05 06:05:00	1.26734	1.260527	1.26734	0
2020-03-05 06:10:00	1.26903	1.262047	1.26903	0
2020-03-05 06:15:00	1.27016	1.263568	1.27016	0
2020-03-05 06:20:00	1.27128	1.264975	1.27128	0
2020-03-05 06:25:00	1.27354	1.266496	1.27354	0
2020-03-05 06:30:00	1.2741	1.267961	1.2741	0
2020-03-05 06:35:00	1.27635	1.269425	1.27635	0
2020-03-05 06:40:00	1.27804	1.271002	1.27804	0
2020-03-05 06:45:00	1.27916	1.272465	1.27916	0
2020-03-05 06:50:00	1.28029	1.273929	1.28029	0
2020-03-05 06:55:00	1.28254	1.275449	1.28254	0
2020-03-05 07:00:00	1.28311	1.276857	1.28311	0
2020-03-05 07:05:00	1.28479	1.27832	1.28479	0
2020-03-05 07:10:00	1.28592	1.279784	1.28592	0
2020-03-05 07:15:00	1.28761	1.281191	1.28761	0
2020-03-05 07:20:00	1.28929	1.28271	1.28929	0
2020-03-05 07:25:00	1.29099	1.284174	1.29099	0
2020-03-05 07:30:00	1.29155	1.285525	1.29155	0
2020-03-05 07:35:00	1.29324	1.286933	1.29324	0
2020-03-05 07:40:00	1.29549	1.288453	1.29549	0
2020-03-05 07:45:00	1.29606	1.289805	1.29606	0
2020-03-05 07:50:00	1.29718	1.291212	1.29718	0
2020-03-05 07:55:00	1.29886	1.292619	1.29886	0
2020-03-05 08:00:00	1.3	1.294027	1.3	0
2020-03-05 08:05:00	1.30225	1.295491	1.30225	0
2020-03-05 08:10:00	1.30337	1.296899	1.30337	0
2020-03-05 08:15:00	1.3045	1.29825	1.3045	0
2020-03-05 08:20:00	1.30675	1.29977	1.30675	0
2020-03-05 08:25:00	1.30731	1.301177	1.30731	0
2020-03-05 08:30:00	1.309	1.302528	1.309	0
2020-03-05 08:35:00	1.31069	1.303991	1.31069	0
2020-03-05 08:40:00	1.31238	1.305511	1.31238	0
2020-03-05 08:45:00	1.31351	1.306976	1.31351	0
2020-03-05 08:50:00	1.31519	1.308495	1.31519	0
2020-03-05 08:55:00	1.31632	1.309902	1.31632	0
2020-03-05 09:00:00	1.31745	1.31131	1.31745	0
2020-03-05 09:05:00	1.31914	1.312774	1.31914	0
2020-03-05 09:10:00	1.32082	1.314181	1.32082	0
2020-03-05 09:15:00	1.32195	1.315645	1.32195	0
2020-03-05 09:20:00	1.32308	1.317053	1.32308	0
2020-03-05 09:25:00	1.32476	1.31846	1.32476	0
2020-03-05 09:30:00	1.32646	1.319868	1.32646	0
2020-03-05 09:35:00	1.32758	1.321275	1.32758	0
2020-03-05 09:40:00	1.32871	1.322627	1.32871	0
2020-03-05 09:45:00	1.3304	1.324035	1.3304	0
2020-03-05 09:50:00	1.33153	1.325443	1.33153	0
2020-03-05 09:55:00	1.33265	1.326794	1.33265	0
2020-03-05 10:00:00	1.33434	1.328146	1.33434	0
2020-03-05 10:05:00	1.33547	1.329498	1.33547	0
2020-03-05 10:10:00	1.33715	1.330905	1.33715	0
2020-03-05 10:15:00	1.33884	1.332313	1.33884	0
2020-03-05 10:20:00	1.33884	1.333551	1.33884	0
2020-03-05 10:25:00	1.34109	1.334902	1.34109	0
2020-03-05 10:30:00	1.34278	1.336309	1.34278	0
2020-03-05 10:35:00	1.34335	1.337604	1.34335	0
2020-03-05 10:40:00	1.34504	1.338955	1.34504	0
2020-03-05 10:45:00	1.34672	1.340362	1.34672	0
2020-03-05 10:50:00	1.34729	1.341657	1.34729	0
2020-03-05 10:55:00	1.34954	1.343064	1.34954	0
2020-03-05 11:00:00	1.3501	1.344359	1.3501	0
2020-03-05 11:05:00	1.35179	1.345654	1.35179	0
2020-03-05 11:10:00	1.35292	1.347062	1.35292	0
2020-03-05 11:15:00	1.35461	1.348414	1.35461	0
2020-03-05 11:20:00	1.3563	1.349766	1.3563	0
2020-03-05 11:25:00	1.35686	1.351117	1.35686	0
2020-03-05 11:30:00	1.35855	1.352468	1.35855	0
2020-03-05 11:35:00	1.36023	1.353819	1.36023	0
2020-03-05 11:40:00	1.36193	1.355283	1.36193	0
2020-03-05 11:45:00	1.36305	1.356634	1.36305	0
2020-03-05 11:50:00	1.36417	1.358041	1.36417	0
2020-03-05 11:55:00	1.36531	1.359393	1.36531	0
2020-03-05 12:00:00	1.36643	1.360744	1.36643	0
2020-03-05 12:05:00	1.36812	1.362095	1.36812	0
2020-03-05 12:10:00	1.36924	1.363389	1.36924	0
2020-03-05 12:15:00	1.37094	1.364797	1.37094	0
2020-03-05 12:20:00	1.37206	1.366148	1.37206	0
2020-03-05 12:25:00	1.37375	1.3675	1.37375	0
2020-03-05 12:30:00	1.37488	1.368795	1.37488	0
2020-03-05 12:35:00	1.37656	1.370146	1.37656	0
2020-03-05 12:40:00	1.37769	1.371498	1.37769	0
2020-03-05 12:45:00	1.37882	1.372849	1.37882	0
2020-03-05 12:50:00	1.37994	1.3742	1.37994	0
2020-03-05 12:55:00	1.38107	1.375495	1.38107	0
2020-03-05 13:00:00	1.38219	1.37679	1.38219	0
2020-03-05 13:05:00	1.38389	1.378085	1.38389	0
2020-03-05 13:10:00	1.38557	1.379436	1.38557	0
2020-03-05 13:15:00	1.3867	1.380731	1.3867	0
2020-03-05 13:20:00	1.38783	1.382026	1.38783	0
2020-03-05 13:25:00	1.38951	1.383321	1.38951	0
2020-03-05 13:30:00	1.39064	1.384616	1.39064	0
2020-03-05 13:35:00	1.39233	1.385967	1.39233	0
2020-03-05 13:40:00	1.39289	1.387262	1.39289	0
2020-03-05 13:45:00	1.39458	1.388613	1.39458	0
2020-03-05 13:50:00	1.39514	1.389908	1.39514	0
2020-03-05 13:55:00	1.3974	1.391259	1.3974	0
2020-03-05 14:00:00	1.39852	1.392554	1.39852	0
2020-03-05 14:05:00	1.39964	1.393848	1.39964	0
2020-03-05 14:10:00	1.40078	1.395143	1.40078	0
2020-03-05 14:15:00	1.4019	1.396382	1.4019	0
2020-03-05 14:20:00	1.40302	1.39762	1.40302	0
2020-03-05 14:25:00	1.40472	1.398859	1.40472	0
2020-03-05 14:30:00	1.40584	1.400154	1.40584	0
2020-03-05 14:35:00	1.40753	1.401449	1.40753	0
2020-03-05 14:40:00	1.40809	1.402744	1.40809	0
2020-03-05 14:45:00	1.40978	1.403982	1.40978	0
2020-03-05 14:50:00	1.41091	1.405221	1.41091	0
2020-03-05 14:55:00	1.41203	1.40646	1.41203	0
2020-03-05 15:00:00	1.41373	1.407755	1.41373	0
2020-03-05 15:05:00	1.41485	1.40905	1.41485	0
2020-03-05 15:10:00	1.41597	1.410345	1.41597	0
2020-03-05 15:15:00	1.4171	1.411583	1.4171	0
2020-03-05 15:20:00	1.41879	1.412878	1.41879	0
2020-03-05 15:25:00	1.42104	1.414229	1.42104	0
2020-03-05 15:30:00	1.42273	1.415693	1.42273	0
2020-03-05 15:35:00	1.42498	1.417213	1.42498	0
2020-03-05 15:40:00	1.42611	1.418733	1.42611	0
2020-03-05 15:45:00	1.42724	1.420254	1.42724	0
2020-03-05 15:50:00	1.42836	1.421717	1.42836	0
2020-03-05 15:55:00	1.42948	1.42318	1.42948	0
2020-03-05 16:00:00	1.43061	1.424644	1.43061	0
2020-03-05 16:05:00	1.43174	1.426108	1.43174	0
2020-03-05 16:10:00	1.43343	1.427572	1.43343	0
2020-03-05 16:15:00	1.43399	1.428867	1.43399	0
2020-03-05 16:20:00	1.43512	1.430106	1.43512	0
2020-03-05 16:25:00	1.43625	1.431233	1.43625	0
2020-03-05 16:30:00	1.43793	1.432415	1.43793	0
2020-03-05 16:35:00	1.43849	1.43354	1.43849	0
2020-03-05 16:40:00	1.43962	1.434666	1.43962	0
2020-03-05 16:45:00	1.44075	1.435793	1.44075	0
2020-03-05 16:50:00	1.44244	1.436976	1.44244	0
2020-03-05 16:55:00	1.443	1.438102	1.443	0
2020-03-05 17:00:00	1.44413	1.439172	1.44413	0
2020-03-05 17:05:00	1.44525	1.440298	1.44525	0
2020-03-05 17:10:00	1.44694	1.44148	1.44694	0
2020-03-05 17:15:00	1.44806	1.442661	1.44806	0
2020-03-05 17:20:00	1.44863	1.443731	1.44863	0
2020-03-05 17:25:00	1.45032	1.444914	1.45032	0
2020-03-05 17:30:00	1.45088	1.44604	1.45088	0
2020-03-05 17:35:00	1.45257	1.447222	1.45257	0
2020-03-05 17:40:00	1.45314	1.448292	1.45314	0
2020-03-05 17:45:00	1.45426	1.449418	1.45426	0
2020-03-05 17:50:00	1.45651	1.450656	1.45651	0
2020-03-05 17:55:00	1.45708	1.451839	1.45708	0
2020-03-05 18:00:00	1.4582	1.452965	1.4582	0
2020-03-05 18:05:00	1.45877	1.454036	1.45877	0
2020-03-05 18:10:00	1.46101	1.455274	1.46101	0
2020-03-05 18:15:00	1.46158	1.4564	1.46158	0
2020-03-05 18:20:00	1.46215	1.457527	1.46215	0
2020-03-05 18:25:00	1.46383	1.458653	1.46383	0
2020-03-05 18:30:00	1.46552	1.459891	1.46552	0
2020-03-05 18:35:00	1.46665	1.46113	1.46665	0
2020-03-05 18:40:00	1.46721	1.4622	1.46721	0
2020-03-05 18:45:00	1.46833	1.463325	1.46833	0
2020-03-05 18:50:00	1.47002	1.464507	1.47002	0
2020-03-05 18:55:00	1.47115	1.465745	1.47115	0
2020-03-05 19:00:00	1.47228	1.466872	1.47228	0
2020-03-05 19:05:00	1.4734	1.468054	1.4734	0
2020-03-05 19:10:00	1.47453	1.469292	1.47453	0
2020-03-05 19:15:00	1.47566	1.470475	1.47566	0
2020-03-05 19:20:00	1.47734	1.471657	1.47734	0
2020-03-05 19:25:00	1.4779	1.472782	1.4779	0
2020-03-05 19:30:00	1.47903	1.473964	1.47903	0
2020-03-05 19:35:00	1.48016	1.475147	1.48016	0
2020-03-05 19:40:00	1.48185	1.47633	1.48185	0
2020-03-05 19:45:00	1.48297	1.477512	1.48297	0
2020-03-05 19:50:00	1.4841	1.478694	1.4841	0
2020-03-05 19:55:00	1.48523	1.479877	1.48523	0
2020-03-05 20:00:00	1.48691	1.481115	1.48691	0
2020-03-05 20:05:00	1.48804	1.482353	1.48804	0
2020-03-05 20:10:00	1.48917	1.483536	1.48917	0
2020-03-05 20:15:00	1.48973	1.484719	1.48973	0
2020-03-05 20:20:00	1.49198	1.486014	1.49198	0
2020-03-05 20:25:00	1.49255	1.487253	1.49255	0
2020-03-05 20:30:00	1.49367	1.488435	1.49367	0
2020-03-05 20:35:00	1.49536	1.489674	1.49536	0
2020-03-05 20:40:00	1.49592	1.490856	1.49592	0
2020-03-05 20:45:00	1.49705	1.492038	1.49705	0
2020-03-05 20:50:00	1.49818	1.493165	1.49818	0
2020-03-05 20:55:00	1.49986	1.494347	1.49986	0
2020-03-05 21:00:00	1.50099	1.495529	1.50099	0
2020-03-05 21:05:00	1.50212	1.496768	1.50212	0
2020-03-05 21:10:00	1.50324	1.497894	1.50324	0
2020-03-05 21:15:00	1.50436	1.499075	1.50436	0
2020-03-05 21:20:00	1.50493	1.500201	1.50493	0
2020-03-05 21:25:00	1.50662	1.501327	1.50662	0
2020-03-05 21:30:00	1.50774	1.502509	1.50774	0
2020-03-05 21:35:00	1.50831	1.503635	1.50831	0
2020-03-05 21:40:00	1.51	1.504817	1.51	0
2020-03-05 21:45:00	1.51113	1.505944	1.51113	0
2020-03-05 21:50:00	1.51225	1.50707	1.51225	0
2020-03-05 21:55:00	1.51337	1.508195	1.51337	0
2020-03-05 22:00:00	1.51451	1.509322	1.51451	0
2020-03-05 22:05:00	1.51563	1.510449	1.51563	0
2020-03-05 22:10:00	1.51675	1.511631	1.51675	0
2020-03-05 22:15:00	1.51788	1.512757	1.51788	0
2020-03-05 22:20:00	1.51901	1.513884	1.51901	0
2020-03-05 22:25:00	1.52013	1.515066	1.52013	0
2020-03-05 22:30:00	1.52126	1.516192	1.52126	0
2020-03-05 22:35:00	1.52295	1.517374	1.52295	0
2020-03-05 22:40:00	1.52351	1.5185	1.52351	0
2020-03-05 22:45:00	1.52464	1.519627	1.52464	0
2020-03-05 22:50:00	1.52576	1.520752	1.52576	0
2020-03-05 22:55:00	1.52689	1.521878	1.52689	0
2020-03-05 23:00:00	1.52802	1.523005	1.52802	0
2020-03-05 23:05:00	1.5297	1.524187	1.5297	0
2020-03-05 23:10:00	1.5297	1.525256	1.5297	0
2020-03-05 23:15:00	1.53083	1.526326	1.53083	0
2020-03-05 23:20:00	1.53308	1.527508	1.53308	0
2020-03-05 23:25:00	1.53364	1.528577	1.53364	0
2020-03-05 23:30:00	1.53477	1.529703	1.53477	0
2020-03-05 23:35:00	1.5359	1.530829	1.5359	0
2020-03-05 23:40:00	1.53703	1.531956	1.53703	0
2020-03-05 23:45:00	1.53759	1.533026	1.53759	0
2020-03-05 23:50:00	1.53871	1.534095	1.53871	0
2020-03-05 23:55:00	1.5404	1.535165	1.5404	0
2020-03-06 00:00:00	1.54153	1.536348	1.54153	0
2020-03-06 00:05:00	1.54265	1.53753	1.54265	0
2020-03-06 00:10:00	1.54321	1.538543	1.54321	0
2020-03-06 00:15:00	1.54491	1.53967	1.54491	0
2020-03-06 00:20:00	1.54547	1.54074	1.54547	0
2020-03-06 00:25:00	1.54659	1.541809	1.54659	0
2020-03-06 00:30:00	1.54772	1.542878	1.54772	0
2020-03-06 00:35:00	1.54884	1.544003	1.54884	0
2020-03-06 00:40:00	1.54997	1.545129	1.54997	0
2020-03-06 00:45:00	1.55166	1.546255	1.55166	0
2020-03-06 00:50:00	1.55278	1.54738	1.55278	0
2020-03-06 00:55:00	1.55278	1.548393	1.55278	0
2020-03-06 01:00:00	1.55448	1.54952	1.55448	0
2020-03-06 01:05:00	1.5556	1.550589	1.5556	0
2020-03-06 01:10:00	1.55729	1.551771	1.55729	0
2020-03-06 01:15:00	1.55729	1.552841	1.55729	0
2020-03-06 01:20:00	1.55842	1.553911	1.55842	0
2020-03-06 01:25:00	1.55954	1.554981	1.55954	0
2020-03-06 01:30:00	1.56067	1.556051	1.56067	0
2020-03-06 01:35:00	1.56179	1.557064	1.56179	0
2020-03-06 01:40:00	1.56292	1.558078	1.56292	0
2020-03-06 01:45:00	1.56405	1.559205	1.56405	0
2020-03-06 01:50:00	1.56573	1.56033	1.56573	0
2020-03-06 01:55:00	1.5663	1.5614	1.5663	0
2020-03-06 02:00:00	1.56743	1.562414	1.56743	0
2020-03-06 02:05:00	1.56855	1.56354	1.56855	0
2020-03-06 02:10:00	1.57024	1.564722	1.57024	0
2020-03-06 02:15:00	1.57024	1.565792	1.57024	0
2020-03-06 02:20:00	1.57193	1.566918	1.57193	0
2020-03-06 02:25:00	1.57306	1.568045	1.57306	0
2020-03-06 02:30:00	1.57418	1.569171	1.57418	0
2020-03-06 02:35:00	1.57474	1.57024	1.57474	0
2020-03-06 02:40:00	1.57644	1.571311	1.57644	0
2020-03-06 02:45:00	1.577	1.572381	1.577	0
2020-03-06 02:50:00	1.57812	1.57345	1.57812	0
2020-03-06 02:55:00	1.57924	1.574519	1.57924	0
2020-03-06 03:00:00	1.57981	1.575476	1.57981	0
2020-03-06 03:05:00	1.58206	1.576658	1.58206	0
2020-03-06 03:10:00	1.58262	1.577727	1.58262	0
2020-03-06 03:15:00	1.58319	1.57874	1.58319	0
2020-03-06 03:20:00	1.58488	1.57981	1.58488	0
2020-03-06 03:25:00	1.58544	1.58088	1.58544	0
2020-03-06 03:30:00	1.58601	1.581837	1.58601	0
2020-03-06 03:35:00	1.58769	1.582906	1.58769	0
2020-03-06 03:40:00	1.58882	1.583976	1.58882	0
2020-03-06 03:45:00	1.58995	1.585047	1.58995	0
2020-03-06 03:50:00	1.59163	1.586229	1.59163	0
2020-03-06 03:55:00	1.59219	1.587242	1.59219	0
2020-03-06 04:00:00	1.59333	1.588313	1.59333	0
2020-03-06 04:05:00	1.59445	1.589439	1.59445	0
2020-03-06 04:10:00	1.59501	1.590452	1.59501	0
2020-03-06 04:15:00	1.59614	1.591522	1.59614	0
2020-03-06 04:20:00	1.59727	1.592648	1.59727	0
2020-03-06 04:25:00	1.59783	1.593662	1.59783	0
2020-03-06 04:30:00	1.59895	1.594675	1.59895	0
2020-03-06 04:35:00	1.60064	1.595744	1.60064	0
2020-03-06 04:40:00	1.60177	1.596758	1.60177	0
2020-03-06 04:45:00	1.60234	1.597773	1.60234	0
2020-03-06 04:50:00	1.60346	1.598786	1.60346	0
2020-03-06 04:55:00	1.60458	1.599799	1.60458	0
2020-03-06 05:00:00	1.60628	1.600926	1.60628	0
2020-03-06 05:05:00	1.60628	1.60194	1.60628	0
2020-03-06 05:10:00	1.60796	1.603009	1.60796	0
2020-03-06 05:15:00	1.60852	1.604078	1.60852	0
2020-03-06 05:20:00	1.60909	1.605092	1.60909	0
2020-03-06 05:25:00	1.61078	1.606106	1.61078	0
2020-03-06 05:30:00	1.6119	1.607119	1.6119	0
2020-03-06 05:35:00	1.61303	1.608188	1.61303	0
2020-03-06 05:40:00	1.61359	1.609201	1.61359	0
2020-03-06 05:45:00	1.61472	1.610215	1.61472	0
2020-03-06 05:50:00	1.61585	1.611172	1.61585	0
2020-03-06 05:55:00	1.61697	1.612241	1.61697	0
2020-03-06 06:00:00	1.61753	1.613198	1.61753	0
2020-03-06 06:05:00	1.61865	1.614211	1.61865	0
2020-03-06 06:10:00	1.61979	1.615281	1.61979	0
2020-03-06 06:15:00	1.62035	1.616238	1.62035	0
2020-03-06 06:20:00	1.62204	1.617252	1.62204	0
2020-03-06 06:25:00	1.6226	1.618209	1.6226	0
2020-03-06 06:30:00	1.62429	1.619279	1.62429	0
2020-03-06 06:35:00	1.62485	1.620292	1.62485	0
2020-03-06 06:40:00	1.62542	1.621249	1.62542	0
2020-03-06 06:45:00	1.6271	1.622262	1.6271	0
2020-03-06 06:50:00	1.62766	1.623275	1.62766	0
2020-03-06 06:55:00	1.6288	1.62429	1.6288	0
2020-03-06 07:00:00	1.62936	1.625247	1.62936	0
2020-03-06 07:05:00	1.63104	1.626316	1.63104	0
2020-03-06 07:10:00	1.63217	1.627329	1.63217	0
2020-03-06 07:15:00	1.63274	1.628343	1.63274	0
2020-03-06 07:20:00	1.63386	1.6293	1.63386	0
2020-03-06 07:25:00	1.63498	1.630313	1.63498	0
2020-03-06 07:30:00	1.63555	1.631326	1.63555	0
2020-03-06 07:35:00	1.63724	1.63234	1.63724	0
2020-03-06 07:40:00	1.63837	1.633411	1.63837	0
2020-03-06 07:45:00	1.63893	1.634424	1.63893	0
2020-03-06 07:50:00	1.64005	1.635493	1.64005	0
2020-03-06 07:55:00	1.64118	1.636507	1.64118	0
2020-03-06 08:00:00	1.64175	1.637465	1.64175	0
2020-03-06 08:05:00	1.64287	1.638478	1.64287	0
2020-03-06 08:10:00	1.64399	1.639491	1.64399	0
2020-03-06 08:15:00	1.64399	1.640392	1.64399	0
2020-03-06 08:20:00	1.64569	1.641406	1.64569	0
2020-03-06 08:25:00	1.64681	1.642363	1.64681	0
2020-03-06 08:30:00	1.64793	1.643319	1.64793	0
2020-03-06 08:35:00	1.6485	1.644276	1.6485	0
2020-03-06 08:40:00	1.65019	1.64529	1.65019	0
2020-03-06 08:45:00	1.65019	1.646191	1.65019	0
2020-03-06 08:50:00	1.65131	1.647147	1.65131	0
2020-03-06 08:55:00	1.65244	1.648104	1.65244	0
2020-03-06 09:00:00	1.65413	1.649118	1.65413	0
2020-03-06 09:05:00	1.65413	1.650132	1.65413	0
2020-03-06 09:10:00	1.65526	1.651089	1.65526	0
2020-03-06 09:15:00	1.65638	1.652046	1.65638	0
2020-03-06 09:20:00	1.6575	1.653003	1.6575	0
2020-03-06 09:25:00	1.65807	1.65396	1.65807	0
2020-03-06 09:30:00	1.65976	1.654917	1.65976	0
2020-03-06 09:35:00	1.66032	1.65593	1.66032	0
2020-03-06 09:40:00	1.66145	1.656944	1.66145	0
2020-03-06 09:45:00	1.66201	1.657901	1.66201	0
2020-03-06 09:50:00	1.66314	1.658802	1.66314	0
2020-03-06 09:55:00	1.66426	1.659815	1.66426	0
2020-03-06 10:00:00	1.66483	1.660772	1.66483	0
2020-03-06 10:05:00	1.66539	1.661673	1.66539	0
2020-03-06 10:10:00	1.66651	1.662574	1.66651	0
2020-03-06 10:15:00	1.66877	1.663644	1.66877	0
2020-03-06 10:20:00	1.66877	1.664545	1.66877	0
2020-03-06 10:25:00	1.66989	1.665502	1.66989	0
2020-03-06 10:30:00	1.67045	1.666402	1.67045	0
2020-03-06 10:35:00	1.67158	1.667359	1.67158	0
2020-03-06 10:40:00	1.67271	1.668316	1.67271	0
2020-03-06 10:45:00	1.67383	1.669273	1.67383	0
2020-03-06 10:50:00	1.6744	1.67023	1.6744	0
2020-03-06 10:55:00	1.67609	1.6713	1.67609	0
2020-03-06 11:00:00	1.67609	1.672258	1.67609	0
2020-03-06 11:05:00	1.67722	1.673103	1.67722	0
2020-03-06 11:10:00	1.6789	1.674116	1.6789	0
2020-03-06 11:15:00	1.6789	1.675017	1.6789	0
2020-03-06 11:20:00	1.68059	1.676031	1.68059	0
2020-03-06 11:25:00	1.68172	1.677045	1.68172	0
2020-03-06 11:30:00	1.68172	1.677946	1.68172	0
2020-03-06 11:35:00	1.68284	1.678847	1.68284	0
2020-03-06 11:40:00	1.68453	1.67986	1.68453	0
2020-03-06 11:45:00	1.68566	1.680817	1.68566	0
2020-03-06 11:50:00	1.68622	1.68183	1.68622	0
2020-03-06 11:55:00	1.68678	1.682786	1.68678	0
2020-03-06 12:00:00	1.68791	1.683687	1.68791	0
2020-03-06 12:05:00	1.68903	1.6847	1.68903	0
2020-03-06 12:10:00	1.6896	1.685601	1.6896	0
2020-03-06 12:15:00	1.69073	1.686502	1.69073	0
2020-03-06 12:20:00	1.69185	1.687515	1.69185	0
2020-03-06 12:25:00	1.69241	1.688472	1.69241	0
2020-03-06 12:30:00	1.69354	1.689373	1.69354	0
2020-03-06 12:35:00	1.69467	1.690274	1.69467	0
2020-03-06 12:40:00	1.69523	1.691175	1.69523	0
2020-03-06 12:45:00	1.69635	1.692132	1.69635	0
2020-03-06 12:50:00	1.69692	1.693033	1.69692	0
2020-03-06 12:55:00	1.69804	1.693934	1.69804	0
2020-03-06 13:00:00	1.69917	1.694891	1.69917	0
2020-03-06 13:05:00	1.70086	1.695904	1.70086	0
2020-03-06 13:10:00	1.70086	1.696805	1.70086	0
2020-03-06 13:15:00	1.70198	1.697762	1.70198	0
2020-03-06 13:20:00	1.70255	1.698663	1.70255	0
2020-03-06 13:25:00	1.70368	1.699564	1.70368	0
2020-03-06 13:30:00	1.7048	1.700521	1.7048	0
2020-03-06 13:35:00	1.70536	1.701422	1.70536	0
2020-03-06 13:40:00	1.70592	1.702322	1.70592	0
2020-03-06 13:45:00	1.7093	1.703448	1.7093	0
2020-03-06 13:50:00	1.71043	1.704574	1.71043	0
2020-03-06 13:55:00	1.71212	1.7057	1.71212	0
2020-03-06 14:00:00	1.71212	1.706826	1.71212	0
2020-03-06 14:05:00	1.71325	1.707953	1.71325	0
2020-03-06 14:10:00	1.71381	1.709079	1.71381	0
2020-03-06 14:15:00	1.71437	1.710148	1.71437	0
2020-03-06 14:20:00	1.7155	1.711218	1.7155	0
2020-03-06 14:25:00	1.71606	1.712288	1.71606	0
2020-03-06 14:30:00	1.71663	1.713359	1.71663	0
2020-03-06 14:35:00	1.71831	1.71426	1.71831	0
2020-03-06 14:40:00	1.71831	1.715048	1.71831	0
2020-03-06 14:45:00	1.71943	1.715779	1.71943	0
2020-03-06 14:50:00	1.72	1.716567	1.72	0
2020-03-06 14:55:00	1.72113	1.717355	1.72113	0
2020-03-06 15:00:00	1.72169	1.718143	1.72169	0
2020-03-06 15:05:00	1.72225	1.718931	1.72225	0
2020-03-06 15:10:00	1.72281	1.719662	1.72281	0
2020-03-06 15:15:00	1.72394	1.72045	1.72394	0
2020-03-06 15:20:00	1.72507	1.721294	1.72507	0
2020-03-06 15:25:00	1.72563	1.722026	1.72563	0
2020-03-06 15:30:00	1.72676	1.722871	1.72676	0
2020-03-06 15:35:00	1.72732	1.72366	1.72732	0
2020-03-06 15:40:00	1.72788	1.724448	1.72788	0
2020-03-06 15:45:00	1.72901	1.725236	1.72901	0
2020-03-06 15:50:00	1.73014	1.726081	1.73014	0
2020-03-06 15:55:00	1.73126	1.726982	1.73126	0
2020-03-06 16:00:00	1.73182	1.727883	1.73182	0
2020-03-06 16:05:00	1.73238	1.728727	1.73238	0
2020-03-06 16:10:00	1.73352	1.729572	1.73352	0
2020-03-06 16:15:00	1.7352	1.730529	1.7352	0
2020-03-06 16:20:00	1.73576	1.731429	1.73576	0
2020-03-06 16:25:00	1.73689	1.732386	1.73689	0
2020-03-06 16:30:00	1.73745	1.733343	1.73745	0
2020-03-06 16:35:00	1.73802	1.734244	1.73802	0
2020-03-06 16:40:00	1.73858	1.735088	1.73858	0
2020-03-06 16:45:00	1.73971	1.735933	1.73971	0
2020-03-06 16:50:00	1.74083	1.736834	1.74083	0
2020-03-06 16:55:00	1.74196	1.737792	1.74196	0
2020-03-06 17:00:00	1.74252	1.738692	1.74252	0
2020-03-06 17:05:00	1.74365	1.739537	1.74365	0
2020-03-06 17:10:00	1.74421	1.740382	1.74421	0
2020-03-06 17:15:00	1.74477	1.74117	1.74477	0
2020-03-06 17:20:00	1.7459	1.742015	1.7459	0
2020-03-06 17:25:00	1.74703	1.742916	1.74703	0
2020-03-06 17:30:00	1.74759	1.743817	1.74759	0
2020-03-06 17:35:00	1.74871	1.744717	1.74871	0
2020-03-06 17:40:00	1.74984	1.745618	1.74984	0
2020-03-06 17:45:00	1.7504	1.746462	1.7504	0
2020-03-06 17:50:00	1.75153	1.747363	1.75153	0
2020-03-06 17:55:00	1.75209	1.748207	1.75209	0
2020-03-06 18:00:00	1.75322	1.749108	1.75322	0
2020-03-06 18:05:00	1.75378	1.750009	1.75378	0
2020-03-06 18:10:00	1.75491	1.75091	1.75491	0
2020-03-06 18:15:00	1.75604	1.751811	1.75604	0
2020-03-06 18:20:00	1.75604	1.752656	1.75604	0
2020-03-06 18:25:00	1.75716	1.753501	1.75716	0
2020-03-06 18:30:00	1.75828	1.754345	1.75828	0
2020-03-06 18:35:00	1.75941	1.755246	1.75941	0
2020-03-06 18:40:00	1.75998	1.756091	1.75998	0
2020-03-06 18:45:00	1.76054	1.756936	1.76054	0
2020-03-06 18:50:00	1.76166	1.75778	1.76166	0
2020-03-06 18:55:00	1.76223	1.758625	1.76223	0
2020-03-06 19:00:00	1.76335	1.759469	1.76335	0
2020-03-06 19:05:00	1.76392	1.760257	1.76392	0
2020-03-06 19:10:00	1.76504	1.761157	1.76504	0
2020-03-06 19:15:00	1.76617	1.762058	1.76617	0
2020-03-06 19:20:00	1.76673	1.762903	1.76673	0
2020-03-06 19:25:00	1.76785	1.763747	1.76785	0
2020-03-06 19:30:00	1.76842	1.764591	1.76842	0
2020-03-06 19:35:00	1.76955	1.765492	1.76955	0
2020-03-06 19:40:00	1.77011	1.766337	1.77011	0
2020-03-06 19:45:00	1.77123	1.767237	1.77123	0
2020-03-06 19:50:00	1.77236	1.768138	1.77236	0
2020-03-06 19:55:00	1.77293	1.769039	1.77293	0
2020-03-06 20:00:00	1.77349	1.769884	1.77349	0
2020-03-06 20:05:00	1.77461	1.770728	1.77461	0
2020-03-06 20:10:00	1.77574	1.771629	1.77574	0
2020-03-06 20:15:00	1.7763	1.772474	1.7763	0
2020-03-06 20:20:00	1.77687	1.773319	1.77687	0
2020-03-06 20:25:00	1.77799	1.774163	1.77799	0
2020-03-06 20:30:00	1.77856	1.775008	1.77856	0
2020-03-06 20:35:00	1.77968	1.775853	1.77968	0
2020-03-06 20:40:00	1.78024	1.776641	1.78024	0
2020-03-06 20:45:00	1.78137	1.777485	1.78137	0
2020-03-06 20:50:00	1.78137	1.778273	1.78137	0
2020-03-06 20:55:00	1.78306	1.779118	1.78306	0
2020-03-06 21:00:00	1.78418	1.779962	1.78418	0
2020-03-06 21:05:00	1.78475	1.780807	1.78475	0
2020-03-06 21:10:00	1.78531	1.781651	1.78531	0
2020-03-06 21:15:00	1.78644	1.782496	1.78644	0
2020-03-06 21:20:00	1.787	1.78334	1.787	0
2020-03-06 21:25:00	1.78813	1.784185	1.78813	0
2020-03-06 21:30:00	1.78925	1.785086	1.78925	0
2020-03-06 21:35:00	1.78925	1.785874	1.78925	0
2020-03-06 21:40:00	1.79038	1.786775	1.79038	0
2020-03-06 21:45:00	1.79094	1.787563	1.79094	0
2020-03-06 21:50:00	1.7915	1.788295	1.7915	0
2020-03-06 21:55:00	1.79263	1.789083	1.79263	0
2020-03-06 22:00:00	1.79432	1.789984	1.79432	0
2020-03-06 22:05:00	1.79489	1.790829	1.79489	0
2020-03-06 22:10:00	1.79545	1.791674	1.79545	0
2020-03-06 22:15:00	1.79601	1.792462	1.79601	0
2020-03-06 22:20:00	1.79657	1.793194	1.79657	0
2020-03-06 22:25:00	1.79826	1.794095	1.79826	0
2020-03-06 22:30:00	1.79939	1.794996	1.79939	0
2020-03-06 22:35:00	1.79995	1.795897	1.79995	0
2020-03-06 22:40:00	1.79995	1.796742	1.79995	0
2020-03-06 22:45:00	1.80108	1.797587	1.80108	0
2020-03-06 22:50:00	1.8022	1.798375	1.8022	0
2020-03-06 22:55:00	1.80333	1.799219	1.80333	0
2020-03-06 23:00:00	1.80389	1.800063	1.80389	0
2020-03-06 23:05:00	1.80446	1.800908	1.80446	0
2020-03-06 23:10:00	1.80558	1.801809	1.80558	0
2020-03-06 23:15:00	1.8067	1.802653	1.8067	0
2020-03-06 23:20:00	1.80726	1.80344	1.80726	0
2020-03-06 23:25:00	1.8084	1.804285	1.8084	0
2020-03-06 23:30:00	1.8084	1.80513	1.8084	0
2020-03-06 23:35:00	1.80896	1.805918	1.80896	0
2020-03-06 23:40:00	1.81008	1.806706	1.81008	0
2020-03-06 23:45:00	1.81121	1.807494	1.81121	0
2020-03-06 23:50:00	1.81234	1.808339	1.81234	0
2020-03-06 23:55:00	1.8129	1.809183	1.8129	0
2020-03-07 00:00:00	1.81346	1.809971	1.81346	0
2020-03-07 00:05:00	1.81459	1.81076	1.81459	0
2020-03-07 00:10:00	1.81571	1.811605	1.81571	0
2020-03-07 00:15:00	1.81628	1.812393	1.81628	0
2020-03-07 00:20:00	1.8174	1.813293	1.8174	0
2020-03-07 00:25:00	1.8174	1.814137	1.8174	0
2020-03-07 00:30:00	1.81797	1.814926	1.81797	0
2020-03-07 00:35:00	1.81909	1.815714	1.81909	0
2020-03-07 00:40:00	1.82021	1.816501	1.82021	0
2020-03-07 00:45:00	1.82078	1.817289	1.82078	0
2020-03-07 00:50:00	1.82135	1.818078	1.82135	0
2020-03-07 00:55:00	1.82247	1.818866	1.82247	0
2020-03-07 01:00:00	1.82303	1.819598	1.82303	0
2020-03-07 01:05:00	1.82472	1.820442	1.82472	0
2020-03-07 01:10:00	1.82472	1.821174	1.82472	0
2020-03-07 01:15:00	1.82585	1.822019	1.82585	0
2020-03-07 01:20:00	1.82697	1.822919	1.82697	0
2020-03-07 01:25:00	1.82754	1.823764	1.82754	0
2020-03-07 01:30:00	1.8281	1.824553	1.8281	0
2020-03-07 01:35:00	1.82922	1.825397	1.82922	0
2020-03-07 01:40:00	1.82979	1.826241	1.82979	0
2020-03-07 01:45:00	1.83035	1.827029	1.83035	0
2020-03-07 01:50:00	1.83092	1.827818	1.83092	0
2020-03-07 01:55:00	1.83204	1.82855	1.83204	0
2020-03-07 02:00:00	1.83316	1.829394	1.83316	0
2020-03-07 02:05:00	1.83373	1.830182	1.83373	0
2020-03-07 02:10:00	1.8343	1.830915	1.8343	0
2020-03-07 02:15:00	1.83542	1.831703	1.83542	0
2020-03-07 02:20:00	1.83598	1.832491	1.83598	0
2020-03-07 02:25:00	1.83711	1.83328	1.83711	0
2020-03-07 02:30:00	1.83767	1.834068	1.83767	0
2020-03-07 02:35:00	1.8388	1.834913	1.8388	0
2020-03-07 02:40:00	1.83992	1.835813	1.83992	0
2020-03-07 02:45:00	1.84049	1.836658	1.84049	0
2020-03-07 02:50:00	1.84049	1.837391	1.84049	0
2020-03-07 02:55:00	1.84161	1.838179	1.84161	0
2020-03-07 03:00:00	1.84274	1.839023	1.84274	0
2020-03-07 03:05:00	1.8433	1.839811	1.8433	0
2020-03-07 03:10:00	1.84387	1.8406	1.84387	0
2020-03-07 03:15:00	1.84499	1.841388	1.84499	0
2020-03-07 03:20:00	1.84555	1.842176	1.84555	0
2020-03-07 03:25:00	1.84667	1.842963	1.84667	0
2020-03-07 03:30:00	1.84781	1.843752	1.84781	0
2020-03-07 03:35:00	1.84781	1.844484	1.84781	0
2020-03-07 03:40:00	1.84893	1.845328	1.84893	0
2020-03-07 03:45:00	1.85005	1.846172	1.85005	0
2020-03-07 03:50:00	1.85062	1.84696	1.85062	0
2020-03-07 03:55:00	1.85175	1.847805	1.85175	0
2020-03-07 04:00:00	1.85231	1.848649	1.85231	0
2020-03-07 04:05:00	1.85231	1.849381	1.85231	0
2020-03-07 04:10:00	1.854	1.850226	1.854	0
2020-03-07 04:15:00	1.85456	1.851015	1.85456	0
2020-03-07 04:20:00	1.85512	1.851746	1.85512	0
2020-03-07 04:25:00	1.85625	1.85259	1.85625	0
2020-03-07 04:30:00	1.85682	1.853379	1.85682	0
2020-03-07 04:35:00	1.85794	1.854168	1.85794	0
2020-03-07 04:40:00	1.85794	1.8549	1.85794	0
2020-03-07 04:45:00	1.85962	1.855687	1.85962	0
2020-03-07 04:50:00	1.86019	1.856475	1.86019	0
2020-03-07 04:55:00	1.86076	1.85732	1.86076	0
2020-03-07 05:00:00	1.86132	1.858052	1.86132	0
2020-03-07 05:05:00	1.86244	1.85884	1.86244	0
2020-03-07 05:10:00	1.86301	1.859629	1.86301	0
2020-03-07 05:15:00	1.86357	1.860361	1.86357	0
2020-03-07 05:20:00	1.8647	1.861149	1.8647	0
2020-03-07 05:25:00	1.86526	1.861881	1.86526	0
2020-03-07 05:30:00	1.86638	1.862725	1.86638	0
2020-03-07 05:35:00	1.86695	1.863458	1.86695	0
2020-03-07 05:40:00	1.86807	1.864246	1.86807	0
2020-03-07 05:45:00	1.86863	1.865033	1.86863	0
2020-03-07 05:50:00	1.8692	1.865821	1.8692	0
2020-03-07 05:55:00	1.87033	1.86661	1.87033	0
2020-03-07 06:00:00	1.87089	1.867398	1.87089	0
2020-03-07 06:05:00	1.87145	1.868186	1.87145	0
2020-03-07 06:10:00	1.87257	1.868973	1.87257	0
2020-03-07 06:15:00	1.87257	1.869704	1.87257	0
2020-03-07 06:20:00	1.87427	1.870493	1.87427	0
2020-03-07 06:25:00	1.87483	1.871281	1.87483	0
2020-03-07 06:30:00	1.87595	1.872069	1.87595	0
2020-03-07 06:35:00	1.87652	1.872858	1.87652	0
2020-03-07 06:40:00	1.87764	1.873702	1.87764	0
2020-03-07 06:45:00	1.87764	1.874433	1.87764	0
2020-03-07 06:50:00	1.87821	1.875165	1.87821	0
2020-03-07 06:55:00	1.8799	1.87601	1.8799	0
2020-03-07 07:00:00	1.88046	1.876799	1.88046	0
2020-03-07 07:05:00	1.88102	1.877644	1.88102	0
2020-03-07 07:10:00	1.88158	1.878375	1.88158	0
2020-03-07 07:15:00	1.88271	1.879163	1.88271	0
2020-03-07 07:20:00	1.88328	1.879896	1.88328	0
2020-03-07 07:25:00	1.8844	1.880684	1.8844	0
2020-03-07 07:30:00	1.8844	1.88136	1.8844	0
2020-03-07 07:35:00	1.88496	1.882092	1.88496	0
2020-03-07 07:40:00	1.88666	1.882937	1.88666	0
2020-03-07 07:45:00	1.88722	1.883669	1.88722	0
2020-03-07 07:50:00	1.88778	1.884401	1.88778	0
2020-03-07 07:55:00	1.8889	1.885189	1.8889	0
2020-03-07 08:00:00	1.89003	1.886034	1.89003	0
2020-03-07 08:05:00	1.89003	1.886766	1.89003	0
2020-03-07 08:10:00	1.89059	1.887497	1.89059	0
2020-03-07 08:15:00	1.89116	1.888173	1.89116	0
2020-03-07 08:20:00	1.89228	1.888961	1.89228	0
2020-03-07 08:25:00	1.89341	1.889806	1.89341	0
2020-03-07 08:30:00	1.89397	1.890537	1.89397	0
2020-03-07 08:35:00	1.8951	1.891325	1.8951	0
2020-03-07 08:40:00	1.89567	1.892114	1.89567	0
2020-03-07 08:45:00	1.89567	1.892791	1.89567	0
2020-03-07 08:50:00	1.89679	1.893467	1.89679	0
2020-03-07 08:55:00	1.89791	1.894255	1.89791	0
2020-03-07 09:00:00	1.89847	1.895043	1.89847	0
2020-03-07 09:05:00	1.89904	1.895831	1.89904	0
2020-03-07 09:10:00	1.90073	1.896676	1.90073	0
2020-03-07 09:15:00	1.90073	1.897408	1.90073	0
2020-03-07 09:20:00	1.90185	1.898196	1.90185	0
2020-03-07 09:25:00	1.90298	1.898984	1.90298	0
2020-03-07 09:30:00	1.90298	1.899715	1.90298	0
2020-03-07 09:35:00	1.90354	1.900502	1.90354	0
2020-03-07 09:40:00	1.90411	1.901234	1.90411	0
2020-03-07 09:45:00	1.90523	1.901966	1.90523	0
2020-03-07 09:50:00	1.9058	1.902699	1.9058	0
2020-03-07 09:55:00	1.90636	1.903431	1.90636	0
2020-03-07 10:00:00	1.90748	1.904106	1.90748	0
2020-03-07 10:05:00	1.90804	1.904837	1.90804	0
2020-03-07 10:10:00	1.90861	1.905513	1.90861	0
2020-03-07 10:15:00	1.90918	1.906133	1.90918	0
2020-03-07 10:20:00	1.91086	1.906921	1.91086	0
2020-03-07 10:25:00	1.91142	1.907709	1.91142	0
2020-03-07 10:30:00	1.91255	1.908553	1.91255	0
2020-03-07 10:35:00	1.91312	1.909342	1.91312	0
2020-03-07 10:40:00	1.91312	1.910074	1.91312	0
2020-03-07 10:45:00	1.91424	1.910862	1.91424	0
2020-03-07 10:50:00	1.91537	1.911651	1.91537	0
2020-03-07 10:55:00	1.91537	1.912384	1.91537	0
2020-03-07 11:00:00	1.91649	1.913172	1.91649	0
2020-03-07 11:05:00	1.91705	1.913959	1.91705	0
2020-03-07 11:10:00	1.91762	1.914635	1.91762	0
2020-03-07 11:15:00	1.91875	1.915368	1.91875	0
2020-03-07 11:20:00	1.91987	1.9161	1.91987	0
2020-03-07 11:25:00	1.91987	1.916775	1.91987	0
2020-03-07 11:30:00	1.92099	1.917562	1.92099	0
2020-03-07 11:35:00	1.92213	1.918351	1.92213	0
2020-03-07 11:40:00	1.92269	1.919083	1.92269	0
2020-03-07 11:45:00	1.92325	1.919871	1.92325	0
2020-03-07 11:50:00	1.92437	1.920659	1.92437	0
2020-03-07 11:55:00	1.92493	1.921447	1.92493	0
2020-03-07 12:00:00	1.9255	1.922235	1.9255	0
2020-03-07 12:05:00	1.92607	1.922967	1.92607	0
2020-03-07 12:10:00	1.92719	1.923699	1.92719	0
2020-03-07 12:15:00	1.92775	1.924487	1.92775	0
2020-03-07 12:20:00	1.92775	1.925163	1.92775	0
2020-03-07 12:25:00	1.92944	1.925894	1.92944	0
2020-03-07 12:30:00	1.93057	1.926682	1.93057	0
2020-03-07 12:35:00	1.93057	1.927414	1.93057	0
2020-03-07 12:40:00	1.9317	1.928147	1.9317	0
2020-03-07 12:45:00	1.93226	1.92888	1.93226	0
2020-03-07 12:50:00	1.93282	1.929612	1.93282	0
2020-03-07 12:55:00	1.93338	1.930343	1.93338	0
2020-03-07 13:00:00	1.93451	1.931075	1.93451	0
2020-03-07 13:05:00	1.93564	1.931864	1.93564	0
2020-03-07 13:10:00	1.9362	1.932709	1.9362	0
2020-03-07 13:15:00	1.93676	1.933441	1.93676	0
2020-03-07 13:20:00	1.93732	1.934116	1.93732	0
2020-03-07 13:25:00	1.93788	1.934847	1.93788	0
2020-03-07 13:30:00	1.93901	1.935578	1.93901	0
2020-03-07 13:35:00	1.93958	1.93631	1.93958	0
2020-03-07 13:40:00	1.94014	1.937042	1.94014	0
2020-03-07 13:45:00	1.9407	1.937774	1.9407	0
2020-03-07 13:50:00	1.94126	1.938449	1.94126	0
2020-03-07 13:55:00	1.94239	1.939124	1.94239	0
2020-03-07 14:00:00	1.94352	1.939856	1.94352	0
2020-03-07 14:05:00	1.94408	1.940588	1.94408	0
2020-03-07 14:10:00	1.94465	1.941321	1.94465	0
2020-03-07 14:15:00	1.94521	1.942054	1.94521	0
2020-03-07 14:20:00	1.94577	1.94273	1.94577	0
2020-03-07 14:25:00	1.94689	1.943461	1.94689	0
2020-03-07 14:30:00	1.94802	1.944249	1.94802	0
2020-03-07 14:35:00	1.94859	1.945038	1.94859	0
2020-03-07 14:40:00	1.94859	1.945771	1.94859	0
2020-03-07 14:45:00	1.94971	1.946503	1.94971	0
2020-03-07 14:50:00	1.95083	1.947234	1.95083	0
2020-03-07 14:55:00	1.95196	1.948022	1.95196	0
2020-03-07 15:00:00	1.9514	1.948697	1.9514	0
2020-03-07 15:05:00	1.95309	1.949485	1.95309	0
2020-03-07 15:10:00	1.95365	1.950273	1.95365	0
2020-03-07 15:15:00	1.95422	1.951006	1.95422	0
2020-03-07 15:20:00	1.95534	1.951738	1.95534	0
2020-03-07 15:25:00	1.9559	1.952469	1.9559	0
2020-03-07 15:30:00	1.95647	1.953257	1.95647	0
2020-03-07 15:35:00	1.95759	1.954045	1.95759	0
2020-03-07 15:40:00	1.95816	1.954778	1.95816	0
2020-03-07 15:45:00	1.95872	1.955454	1.95872	0
2020-03-07 15:50:00	1.95928	1.956242	1.95928	0
2020-03-07 15:55:00	1.95984	1.956917	1.95984	0
2020-03-07 16:00:00	1.96097	1.957649	1.96097	0
2020-03-07 16:05:00	1.96154	1.958381	1.96154	0
2020-03-07 16:10:00	1.9621	1.959057	1.9621	0
2020-03-07 16:15:00	1.96266	1.959733	1.96266	0
2020-03-07 16:20:00	1.96322	1.960408	1.96322	0
2020-03-07 16:25:00	1.96435	1.961084	1.96435	0
2020-03-07 16:30:00	1.96548	1.961816	1.96548	0
2020-03-07 16:35:00	1.96604	1.962548	1.96604	0
2020-03-07 16:40:00	1.9666	1.96328	1.9666	0
2020-03-07 16:45:00	1.96773	1.964069	1.96773	0
2020-03-07 16:50:00	1.96829	1.964801	1.96829	0
2020-03-07 16:55:00	1.96941	1.965588	1.96941	0
2020-03-07 17:00:00	1.96941	1.966319	1.96941	0
2020-03-07 17:05:00	1.96998	1.967051	1.96998	0
2020-03-07 17:10:00	1.97111	1.96784	1.97111	0
2020-03-07 17:15:00	1.97111	1.968516	1.97111	0
2020-03-07 17:20:00	1.97223	1.969191	1.97223	0
2020-03-07 17:25:00	1.97335	1.969922	1.97335	0
2020-03-07 17:30:00	1.97449	1.970711	1.97449	0
2020-03-07 17:35:00	1.97505	1.971443	1.97505	0
2020-03-07 17:40:00	1.97561	1.972175	1.97561	0
2020-03-07 17:45:00	1.97617	1.972851	1.97617	0
2020-03-07 17:50:00	1.97673	1.973583	1.97673	0
2020-03-07 17:55:00	1.97673	1.974258	1.97673	0
2020-03-07 18:00:00	1.97842	1.974989	1.97842	0
2020-03-07 18:05:00	1.97955	1.975833	1.97955	0
2020-03-07 18:10:00	1.98011	1.976621	1.98011	0
2020-03-07 18:15:00	1.98068	1.977354	1.98068	0
2020-03-07 18:20:00	1.98124	1.978029	1.98124	0
2020-03-07 18:25:00	1.98124	1.978648	1.98124	0
2020-03-07 18:30:00	1.98293	1.97938	1.98293	0
2020-03-07 18:35:00	1.98293	1.980056	1.98293	0
2020-03-07 18:40:00	1.98406	1.980789	1.98406	0
2020-03-07 18:45:00	1.98462	1.981578	1.98462	0
2020-03-07 18:50:00	1.98574	1.98231	1.98574	0
2020-03-07 18:55:00	1.98574	1.982929	1.98574	0
2020-03-07 19:00:00	1.98687	1.983605	1.98687	0
2020-03-07 19:05:00	1.98743	1.98428	1.98743	0
2020-03-07 19:10:00	1.988	1.984956	1.988	0
2020-03-07 19:15:00	1.98856	1.985688	1.98856	0
2020-03-07 19:20:00	1.98968	1.986363	1.98968	0
2020-03-07 19:25:00	1.98968	1.987038	1.98968	0
2020-03-07 19:30:00	1.99137	1.987769	1.99137	0
2020-03-07 19:35:00	1.99194	1.988501	1.99194	0
2020-03-07 19:40:00	1.9925	1.989177	1.9925	0
2020-03-07 19:45:00	1.99306	1.989909	1.99306	0
2020-03-07 19:50:00	1.99419	1.990641	1.99419	0
2020-03-07 19:55:00	1.99475	1.991373	1.99475	0
2020-03-07 20:00:00	1.99531	1.992104	1.99531	0
2020-03-07 20:05:00	1.99644	1.992892	1.99644	0
2020-03-07 20:10:00	1.99701	1.993625	1.99701	0
2020-03-07 20:15:00	1.99757	1.994414	1.99757	0
2020-03-07 20:20:00	1.99813	1.99509	1.99813	0
2020-03-07 20:25:00	1.99925	1.995821	1.99925	0
2020-03-07 20:30:00	1.99981	1.996552	1.99981	0
2020-03-07 20:35:00	2.00038	1.997284	2.00038	0
2020-03-07 20:40:00	2.00151	1.998016	2.00151	0
2020-03-07 20:45:00	2.00207	1.998748	2.00207	0
2020-03-07 20:50:00	2.00207	1.999424	2.00207	0
2020-03-07 20:55:00	2.0032	2.0001	2.0032	0
2020-03-07 21:00:00	2.00376	2.000775	2.00376	0
2020-03-07 21:05:00	2.00489	2.001507	2.00489	0
2020-03-07 21:10:00	2.00545	2.002239	2.00545	0
2020-03-07 21:15:00	2.00658	2.002972	2.00658	0
2020-03-07 21:20:00	2.00714	2.003705	2.00714	0
2020-03-07 21:25:00	2.0077	2.004437	2.0077	0
2020-03-07 21:30:00	2.00826	2.005112	2.00826	0
2020-03-07 21:35:00	2.00939	2.005844	2.00939	0
2020-03-07 21:40:00	2.00995	2.006632	2.00995	0
2020-03-07 21:45:00	2.01052	2.007364	2.01052	0
2020-03-07 21:50:00	2.01108	2.008096	2.01108	0
2020-03-07 21:55:00	2.0122	2.008827	2.0122	0
2020-03-07 22:00:00	2.0122	2.009502	2.0122	0
2020-03-07 22:05:00	2.01333	2.010177	2.01333	0
2020-03-07 22:10:00	2.0139	2.010853	2.0139	0
2020-03-07 22:15:00	2.01502	2.011585	2.01502	0
2020-03-07 22:20:00	2.01558	2.012317	2.01558	0
2020-03-07 22:25:00	2.01558	2.012936	2.01558	0
2020-03-07 22:30:00	2.01671	2.013612	2.01671	0
2020-03-07 22:35:00	2.01727	2.014287	2.01727	0
2020-03-07 22:40:00	2.01783	2.014962	2.01783	0
2020-03-07 22:45:00	2.01953	2.015695	2.01953	0
2020-03-07 22:50:00	2.01953	2.016428	2.01953	0
2020-03-07 22:55:00	2.02065	2.01716	2.02065	0
2020-03-07 23:00:00	2.02121	2.017891	2.02121	0
2020-03-07 23:05:00	2.02177	2.018566	2.02177	0
2020-03-07 23:10:00	2.02291	2.019299	2.02291	0
2020-03-07 23:15:00	2.02234	2.019975	2.02234	0
2020-03-07 23:20:00	2.02403	2.020707	2.02403	0
2020-03-07 23:25:00	2.02459	2.021439	2.02459	0
2020-03-07 23:30:00	2.02515	2.022171	2.02515	0
2020-03-07 23:35:00	2.02628	2.022846	2.02628	0
2020-03-07 23:40:00	2.02628	2.023521	2.02628	0
2020-03-07 23:45:00	2.02684	2.02414	2.02684	0
2020-03-07 23:50:00	2.02853	2.024872	2.02853	0
2020-03-07 23:55:00	2.02909	2.025604	2.02909	0
2020-03-08 00:00:00	2.02909	2.026222	2.02909	0
2020-03-08 00:05:00	2.03022	2.02701	2.03022	0
2020-03-08 00:10:00	2.03078	2.027685	2.03078	0
2020-03-08 00:15:00	2.03135	2.028361	2.03135	0
2020-03-08 00:20:00	2.03247	2.029093	2.03247	0
2020-03-08 00:25:00	2.03304	2.029769	2.03304	0
2020-03-08 00:30:00	2.03416	2.030557	2.03416	0
2020-03-08 00:35:00	2.03472	2.031345	2.03472	0
2020-03-08 00:40:00	2.03529	2.032021	2.03529	0
2020-03-08 00:45:00	2.03586	2.032698	2.03586	0
2020-03-08 00:50:00	2.03642	2.033431	2.03642	0
2020-03-08 00:55:00	2.03754	2.034163	2.03754	0
2020-03-08 01:00:00	2.0381	2.034895	2.0381	0
2020-03-08 01:05:00	2.03866	2.035626	2.03866	0
2020-03-08 01:10:00	2.03923	2.036302	2.03923	0
2020-03-08 01:15:00	2.04036	2.037034	2.04036	0
2020-03-08 01:20:00	2.04092	2.03771	2.04092	0
2020-03-08 01:25:00	2.04148	2.038386	2.04148	0
2020-03-08 01:30:00	2.04261	2.039118	2.04261	0
2020-03-08 01:35:00	2.04317	2.039849	2.04317	0
2020-03-08 01:40:00	2.04373	2.04058	2.04373	0
2020-03-08 01:45:00	2.0443	2.041256	2.0443	0
2020-03-08 01:50:00	2.04486	2.041932	2.04486	0
2020-03-08 01:55:00	2.04542	2.042608	2.04542	0
2020-03-08 02:00:00	2.04655	2.04334	2.04655	0
2020-03-08 02:05:00	2.04767	2.044071	2.04767	0
2020-03-08 02:10:00	2.04767	2.044746	2.04767	0
2020-03-08 02:15:00	2.04823	2.045421	2.04823	0
2020-03-08 02:20:00	2.0488	2.04604	2.0488	0
2020-03-08 02:25:00	2.04993	2.046716	2.04993	0
2020-03-08 02:30:00	2.05049	2.047392	2.05049	0
2020-03-08 02:35:00	2.05105	2.048067	2.05105	0
2020-03-08 02:40:00	2.05217	2.048798	2.05217	0
2020-03-08 02:45:00	2.05217	2.049473	2.05217	0
2020-03-08 02:50:00	2.05331	2.050149	2.05331	0
2020-03-08 02:55:00	2.05387	2.050769	2.05387	0
2020-03-08 03:00:00	2.05499	2.051501	2.05499	0
2020-03-08 03:05:00	2.05556	2.052234	2.05556	0
2020-03-08 03:10:00	2.05612	2.052966	2.05612	0
2020-03-08 03:15:00	2.05612	2.053585	2.05612	0
2020-03-08 03:20:00	2.05781	2.054317	2.05781	0
2020-03-08 03:25:00	2.05837	2.055049	2.05837	0
2020-03-08 03:30:00	2.05894	2.055726	2.05894	0
2020-03-08 03:35:00	2.06006	2.056515	2.06006	0
2020-03-08 03:40:00	2.06062	2.057246	2.06062	0
2020-03-08 03:45:00	2.06118	2.057977	2.06118	0
2020-03-08 03:50:00	2.06175	2.058653	2.06175	0
2020-03-08 03:55:00	2.06232	2.059329	2.06232	0
2020-03-08 04:00:00	2.06344	2.060061	2.06344	0
2020-03-08 04:05:00	2.06344	2.060793	2.06344	0
2020-03-08 04:10:00	2.06456	2.061468	2.06456	0
2020-03-08 04:15:00	2.06512	2.062143	2.06512	0
2020-03-08 04:20:00	2.06569	2.062818	2.06569	0
2020-03-08 04:25:00	2.06626	2.063438	2.06626	0
2020-03-08 04:30:00	2.06682	2.064058	2.06682	0
2020-03-08 04:35:00	2.06794	2.064734	2.06794	0
2020-03-08 04:40:00	2.0685	2.065409	2.0685	0
2020-03-08 04:45:00	2.06963	2.06614	2.06963	0
2020-03-08 04:50:00	2.06963	2.066759	2.06963	0
2020-03-08 04:55:00	2.07076	2.067491	2.07076	0
2020-03-08 05:00:00	2.07132	2.068167	2.07132	0
2020-03-08 05:05:00	2.07189	2.068844	2.07189	0
2020-03-08 05:10:00	2.07301	2.069576	2.07301	0
2020-03-08 05:15:00	2.07301	2.070251	2.07301	0
2020-03-08 05:20:00	2.07357	2.070926	2.07357	0
2020-03-08 05:25:00	2.0747	2.071602	2.0747	0
2020-03-08 05:30:00	2.07583	2.072335	2.07583	0
2020-03-08 05:35:00	2.07639	2.073011	2.07639	0
2020-03-08 05:40:00	2.07695	2.073743	2.07695	0
2020-03-08 05:45:00	2.07807	2.074474	2.07807	0
2020-03-08 05:50:00	2.07807	2.075149	2.07807	0
2020-03-08 05:55:00	2.0792	2.07588	2.0792	0
2020-03-08 06:00:00	2.0792	2.076499	2.0792	0
2020-03-08 06:05:00	2.08033	2.077231	2.08033	0
2020-03-08 06:10:00	2.08145	2.078019	2.08145	0
2020-03-08 06:15:00	2.08202	2.078751	2.08202	0
2020-03-08 06:20:00	2.08258	2.079426	2.08258	0
2020-03-08 06:25:00	2.08314	2.080101	2.08314	0
2020-03-08 06:30:00	2.08371	2.080777	2.08371	0
2020-03-08 06:35:00	2.08427	2.081397	2.08427	0
2020-03-08 06:40:00	2.08483	2.082073	2.08483	0
2020-03-08 06:45:00	2.0854	2.082693	2.0854	0
2020-03-08 06:50:00	2.08652	2.083425	2.08652	0
2020-03-08 06:55:00	2.08708	2.0841	2.08708	0
2020-03-08 07:00:00	2.08821	2.084776	2.08821	0
2020-03-08 07:05:00	2.08821	2.085395	2.08821	0
2020-03-08 07:10:00	2.0899	2.086127	2.0899	0
2020-03-08 07:15:00	2.08934	2.086747	2.08934	0
2020-03-08 07:20:00	2.09102	2.087478	2.09102	0
2020-03-08 07:25:00	2.09159	2.08821	2.09159	0
2020-03-08 07:30:00	2.09272	2.088999	2.09272	0
2020-03-08 07:35:00	2.09328	2.089787	2.09328	0
2020-03-08 07:40:00	2.09384	2.090519	2.09384	0
2020-03-08 07:45:00	2.09384	2.091195	2.09384	0
2020-03-08 07:50:00	2.09497	2.091871	2.09497	0
2020-03-08 07:55:00	2.09553	2.092603	2.09553	0
2020-03-08 08:00:00	2.09665	2.093278	2.09665	0
2020-03-08 08:05:00	2.09665	2.094009	2.09665	0
2020-03-08 08:10:00	2.09722	2.094629	2.09722	0
2020-03-08 08:15:00	2.09835	2.095305	2.09835	0
2020-03-08 08:20:00	2.09891	2.095924	2.09891	0
2020-03-08 08:25:00	2.10003	2.096599	2.10003	0
2020-03-08 08:30:00	2.10059	2.097274	2.10059	0
2020-03-08 08:35:00	2.10059	2.097949	2.10059	0
2020-03-08 08:40:00	2.10173	2.098625	2.10173	0
2020-03-08 08:45:00	2.10229	2.099301	2.10229	0
2020-03-08 08:50:00	2.10285	2.099921	2.10285	0
2020-03-08 08:55:00	2.10397	2.100653	2.10397	0
2020-03-08 09:00:00	2.10454	2.101385	2.10454	0
2020-03-08 09:05:00	2.10567	2.102117	2.10567	0
2020-03-08 09:10:00	2.10623	2.102849	2.10623	0
2020-03-08 09:15:00	2.10623	2.103469	2.10623	0
2020-03-08 09:20:00	2.10735	2.104145	2.10735	0
2020-03-08 09:25:00	2.10848	2.104934	2.10848	0
2020-03-08 09:30:00	2.10904	2.105665	2.10904	0
2020-03-08 09:35:00	2.1096	2.106396	2.1096	0
2020-03-08 09:40:00	2.11017	2.107128	2.11017	0
2020-03-08 09:45:00	2.11074	2.107805	2.11074	0
2020-03-08 09:50:00	2.1113	2.108481	2.1113	0
2020-03-08 09:55:00	2.11186	2.1091	2.11186	0
2020-03-08 10:00:00	2.11242	2.109719	2.11242	0
2020-03-08 10:05:00	2.11298	2.110394	2.11298	0
2020-03-08 10:10:00	2.11468	2.111127	2.11468	0
2020-03-08 10:15:00	2.11468	2.111747	2.11468	0
2020-03-08 10:20:00	2.11524	2.112367	2.11524	0
2020-03-08 10:25:00	2.11636	2.113043	2.11636	0
2020-03-08 10:30:00	2.11636	2.113662	2.11636	0
2020-03-08 10:35:00	2.11805	2.114393	2.11805	0
2020-03-08 10:40:00	2.11861	2.115124	2.11861	0
2020-03-08 10:45:00	2.11861	2.115799	2.11861	0
2020-03-08 10:50:00	2.11918	2.116475	2.11918	0
2020-03-08 10:55:00	2.1203	2.117207	2.1203	0
2020-03-08 11:00:00	2.12087	2.117826	2.12087	0
2020-03-08 11:05:00	2.12087	2.118445	2.12087	0
2020-03-08 11:10:00	2.12255	2.119176	2.12255	0
2020-03-08 11:15:00	2.12312	2.119852	2.12312	0
2020-03-08 11:20:00	2.12368	2.120584	2.12368	0
2020-03-08 11:25:00	2.12425	2.121204	2.12425	0
2020-03-08 11:30:00	2.12537	2.12188	2.12537	0
2020-03-08 11:35:00	2.12537	2.122556	2.12537	0
2020-03-08 11:40:00	2.12649	2.123287	2.12649	0
2020-03-08 11:45:00	2.12762	2.124019	2.12762	0
2020-03-08 11:50:00	2.12819	2.124751	2.12819	0
2020-03-08 11:55:00	2.12875	2.125539	2.12875	0
2020-03-08 12:00:00	2.12931	2.126215	2.12931	0
2020-03-08 12:05:00	2.13044	2.126947	2.13044	0
2020-03-08 12:10:00	2.13044	2.127623	2.13044	0
2020-03-08 12:15:00	2.13156	2.128354	2.13156	0
2020-03-08 12:20:00	2.13156	2.128973	2.13156	0
2020-03-08 12:25:00	2.13269	2.129705	2.13269	0
2020-03-08 12:30:00	2.13269	2.130325	2.13269	0
2020-03-08 12:35:00	2.13438	2.131001	2.13438	0
2020-03-08 12:40:00	2.13494	2.131676	2.13494	0
2020-03-08 12:45:00	2.13494	2.132295	2.13494	0
2020-03-08 12:50:00	2.13607	2.132971	2.13607	0
2020-03-08 12:55:00	2.13663	2.13359	2.13663	0
2020-03-08 13:00:00	2.13776	2.134322	2.13776	0
2020-03-08 13:05:00	2.13832	2.134998	2.13832	0
2020-03-08 13:10:00	2.13888	2.13573	2.13888	0
2020-03-08 13:15:00	2.14001	2.136462	2.14001	0
2020-03-08 13:20:00	2.14057	2.13725	2.14057	0
2020-03-08 13:25:00	2.14114	2.137926	2.14114	0
2020-03-08 13:30:00	2.1417	2.138602	2.1417	0
2020-03-08 13:35:00	2.14282	2.13939	2.14282	0
2020-03-08 13:40:00	2.14226	2.140009	2.14226	0
2020-03-08 13:45:00	2.14282	2.140628	2.14282	0
2020-03-08 13:50:00	2.14339	2.141191	2.14339	0
2020-03-08 13:55:00	2.14564	2.141923	2.14564	0
2020-03-08 14:00:00	2.14564	2.142599	2.14564	0
2020-03-08 14:05:00	2.1462	2.143218	2.1462	0
2020-03-08 14:10:00	2.14677	2.143838	2.14677	0
2020-03-08 14:15:00	2.14789	2.144513	2.14789	0
2020-03-08 14:20:00	2.14845	2.145188	2.14845	0
2020-03-08 14:25:00	2.14901	2.145807	2.14901	0
2020-03-08 14:30:00	2.15015	2.146596	2.15015	0
2020-03-08 14:35:00	2.15015	2.147329	2.15015	0
2020-03-08 14:40:00	2.15071	2.148061	2.15071	0
2020-03-08 14:45:00	2.15183	2.14868	2.15183	0
2020-03-08 14:50:00	2.15239	2.149355	2.15239	0
2020-03-08 14:55:00	2.15295	2.15003	2.15295	0
2020-03-08 15:00:00	2.15352	2.150705	2.15352	0
2020-03-08 15:05:00	2.15465	2.151381	2.15465	0
2020-03-08 15:10:00	2.15521	2.152057	2.15521	0
2020-03-08 15:15:00	2.15634	2.15279	2.15634	0
2020-03-08 15:20:00	2.1569	2.153465	2.1569	0
2020-03-08 15:25:00	2.15746	2.154196	2.15746	0
2020-03-08 15:30:00	2.15859	2.154984	2.15859	0
2020-03-08 15:35:00	2.15859	2.15566	2.15859	0
2020-03-08 15:40:00	2.15972	2.156393	2.15972	0
2020-03-08 15:45:00	2.16028	2.157126	2.16028	0
2020-03-08 15:50:00	2.16084	2.157858	2.16084	0
2020-03-08 15:55:00	2.16196	2.158589	2.16196	0
2020-03-08 16:00:00	2.16196	2.159264	2.16196	0
2020-03-08 16:05:00	2.1631	2.15994	2.1631	0
2020-03-08 16:10:00	2.16366	2.160616	2.16366	0
2020-03-08 16:15:00	2.16422	2.161292	2.16422	0
2020-03-08 16:20:00	2.16478	2.161911	2.16478	0
2020-03-08 16:25:00	2.1659	2.162642	2.1659	0
2020-03-08 16:30:00	2.1659	2.16326	2.1659	0
2020-03-08 16:35:00	2.16647	2.163879	2.16647	0
2020-03-08 16:40:00	2.1676	2.164555	2.1676	0
2020-03-08 16:45:00	2.16816	2.165175	2.16816	0
2020-03-08 16:50:00	2.16872	2.165851	2.16872	0
2020-03-08 16:55:00	2.16985	2.166526	2.16985	0
2020-03-08 17:00:00	2.17041	2.167201	2.17041	0
2020-03-08 17:05:00	2.17097	2.167876	2.17097	0
2020-03-08 17:10:00	2.1721	2.168608	2.1721	0
2020-03-08 17:15:00	2.17267	2.169285	2.17267	0
2020-03-08 17:20:00	2.17379	2.170074	2.17379	0
2020-03-08 17:25:00	2.17379	2.170806	2.17379	0
2020-03-08 17:30:00	2.17379	2.171425	2.17379	0
2020-03-08 17:35:00	2.17548	2.172157	2.17548	0
2020-03-08 17:40:00	2.17661	2.172946	2.17661	0
2020-03-08 17:45:00	2.17661	2.173622	2.17661	0
2020-03-08 17:50:00	2.17717	2.174298	2.17717	0
2020-03-08 17:55:00	2.17773	2.174974	2.17773	0
2020-03-08 18:00:00	2.17885	2.175649	2.17885	0
2020-03-08 18:05:00	2.17942	2.176324	2.17942	0
2020-03-08 18:10:00	2.17998	2.176943	2.17998	0
2020-03-08 18:15:00	2.18055	2.177619	2.18055	0
2020-03-08 18:20:00	2.18167	2.178407	2.18167	0
2020-03-08 18:25:00	2.18167	2.179026	2.18167	0
2020-03-08 18:30:00	2.1828	2.179645	2.1828	0
2020-03-08 18:35:00	2.18336	2.18032	2.18336	0
2020-03-08 18:40:00	2.18392	2.180995	2.18392	0
2020-03-08 18:45:00	2.18449	2.181671	2.18449	0
2020-03-08 18:50:00	2.18561	2.182347	2.18561	0
2020-03-08 18:55:00	2.18618	2.183023	2.18618	0
2020-03-08 19:00:00	2.18674	2.183699	2.18674	0
2020-03-08 19:05:00	2.1873	2.184374	2.1873	0
2020-03-08 19:10:00	2.18899	2.185106	2.18899	0
2020-03-08 19:15:00	2.18899	2.185838	2.18899	0
2020-03-08 19:20:00	2.18956	2.186514	2.18956	0
2020-03-08 19:25:00	2.19068	2.187246	2.19068	0
2020-03-08 19:30:00	2.19124	2.187978	2.19124	0
2020-03-08 19:35:00	2.1918	2.188709	2.1918	0
2020-03-08 19:40:00	2.19237	2.189385	2.19237	0
2020-03-08 19:45:00	2.19237	2.190004	2.19237	0
2020-03-08 19:50:00	2.19406	2.190736	2.19406	0
2020-03-08 19:55:00	2.19518	2.191524	2.19518	0
2020-03-08 20:00:00	2.19518	2.192143	2.19518	0
2020-03-08 20:05:00	2.19575	2.192819	2.19575	0
2020-03-08 20:10:00	2.19631	2.193494	2.19631	0
2020-03-08 20:15:00	2.19687	2.194113	2.19687	0
2020-03-08 20:20:00	2.19743	2.194732	2.19743	0
2020-03-08 20:25:00	2.19856	2.195408	2.19856	0
2020-03-08 20:30:00	2.19913	2.196084	2.19913	0
2020-03-08 20:35:00	2.19969	2.196816	2.19969	0
2020-03-08 20:40:00	2.20025	2.197435	2.20025	0
2020-03-08 20:45:00	2.20137	2.198054	2.20137	0
2020-03-08 20:50:00	2.20251	2.198787	2.20251	0
2020-03-08 20:55:00	2.20251	2.199463	2.20251	0
2020-03-08 21:00:00	2.20363	2.200195	2.20363	0
2020-03-08 21:05:00	2.20419	2.200927	2.20419	0
2020-03-08 21:10:00	2.20475	2.201659	2.20475	0
2020-03-08 21:15:00	2.20531	2.202334	2.20531	0
2020-03-08 21:20:00	2.20588	2.203009	2.20588	0
2020-03-08 21:25:00	2.20644	2.203684	2.20644	0
2020-03-08 21:30:00	2.20701	2.20436	2.20701	0
2020-03-08 21:35:00	2.20813	2.205036	2.20813	0
2020-03-08 21:40:00	2.2087	2.205655	2.2087	0
2020-03-08 21:45:00	2.20926	2.20633	2.20926	0
2020-03-08 21:50:00	2.21038	2.207005	2.21038	0
2020-03-08 21:55:00	2.21151	2.207737	2.21151	0
2020-03-08 22:00:00	2.21151	2.208413	2.21151	0
2020-03-08 22:05:00	2.21264	2.209146	2.21264	0
2020-03-08 22:10:00	2.21264	2.209822	2.21264	0
2020-03-08 22:15:00	2.2132	2.210498	2.2132	0
2020-03-08 22:20:00	2.21432	2.211229	2.21432	0
2020-03-08 22:25:00	2.21489	2.211905	2.21489	0
2020-03-08 22:30:00	2.21602	2.212637	2.21602	0
2020-03-08 22:35:00	2.21658	2.213369	2.21658	0
2020-03-08 22:40:00	2.2177	2.214101	2.2177	0
2020-03-08 22:45:00	2.2177	2.21472	2.2177	0
2020-03-08 22:50:00	2.21883	2.215452	2.21883	0
2020-03-08 22:55:00	2.21939	2.216127	2.21939	0
2020-03-08 23:00:00	2.22052	2.216915	2.22052	0
2020-03-08 23:05:00	2.22052	2.217647	2.22052	0
2020-03-08 23:10:00	2.22108	2.218323	2.22108	0
2020-03-08 23:15:00	2.22164	2.218998	2.22164	0
2020-03-08 23:20:00	2.22277	2.219673	2.22277	0
2020-03-08 23:25:00	2.22333	2.220348	2.22333	0
2020-03-08 23:30:00	2.2239	2.220968	2.2239	0
2020-03-08 23:35:00	2.22503	2.221701	2.22503	0
2020-03-08 23:40:00	2.22503	2.222321	2.22503	0
2020-03-08 23:45:00	2.22671	2.223053	2.22671	0
2020-03-08 23:50:00	2.22671	2.223672	2.22671	0
2020-03-08 23:55:00	2.22783	2.224403	2.22783	0
2020-03-09 00:00:00	2.22783	2.225078	2.22783	0
2020-03-09 00:05:00	2.22897	2.225811	2.22897	0
2020-03-09 00:10:00	2.22897	2.226431	2.22897	0
2020-03-09 00:15:00	2.23065	2.227163	2.23065	0
2020-03-09 00:20:00	2.23121	2.227894	2.23121	0
2020-03-09 00:25:00	2.23178	2.228569	2.23178	0
2020-03-09 00:30:00	2.23234	2.2293	2.23234	0
2020-03-09 00:35:00	2.23291	2.22992	2.23291	0
2020-03-09 00:40:00	2.23347	2.230596	2.23347	0
2020-03-09 00:45:00	2.23403	2.231216	2.23403	0
2020-03-09 00:50:00	2.23459	2.231892	2.23459	0
2020-03-09 00:55:00	2.23628	2.232623	2.23628	0
2020-03-09 01:00:00	2.23684	2.23341	2.23684	0
2020-03-09 01:05:00	2.23684	2.234029	2.23684	0
2020-03-09 01:10:00	2.23797	2.234705	2.23797	0
2020-03-09 01:15:00	2.23854	2.235381	2.23854	0
2020-03-09 01:20:00	2.2391	2.236057	2.2391	0
2020-03-09 01:25:00	2.24022	2.236788	2.24022	0
2020-03-09 01:30:00	2.24078	2.237519	2.24078	0
2020-03-09 01:35:00	2.24135	2.238251	2.24135	0
2020-03-09 01:40:00	2.24192	2.238984	2.24192	0
2020-03-09 01:45:00	2.24304	2.23966	2.24304	0
2020-03-09 01:50:00	2.2436	2.240336	2.2436	0
2020-03-09 01:55:00	2.24473	2.241125	2.24473	0
2020-03-09 02:00:00	2.24473	2.241801	2.24473	0
2020-03-09 02:05:00	2.24529	2.242476	2.24529	0
2020-03-09 02:10:00	2.24642	2.243208	2.24642	0
2020-03-09 02:15:00	2.24698	2.243884	2.24698	0
2020-03-09 02:20:00	2.24754	2.24456	2.24754	0
2020-03-09 02:25:00	2.24754	2.245179	2.24754	0
2020-03-09 02:30:00	2.24867	2.245854	2.24867	0
2020-03-09 02:35:00	2.24979	2.246529	2.24979	0
2020-03-09 02:40:00	2.25092	2.247261	2.25092	0
2020-03-09 02:45:00	2.25149	2.247937	2.25149	0
2020-03-09 02:50:00	2.25149	2.248613	2.25149	0
2020-03-09 02:55:00	2.25261	2.249345	2.25261	0
2020-03-09 03:00:00	2.25317	2.25002	2.25317	0
2020-03-09 03:05:00	2.25373	2.250695	2.25373	0
2020-03-09 03:10:00	2.25487	2.251428	2.25487	0
2020-03-09 03:15:00	2.25543	2.252217	2.25543	0
2020-03-09 03:20:00	2.25599	2.252949	2.25599	0
2020-03-09 03:25:00	2.25655	2.253625	2.25655	0
2020-03-09 03:30:00	2.25767	2.2543	2.25767	0
2020-03-09 03:35:00	2.25824	2.254975	2.25824	0
2020-03-09 03:40:00	2.25937	2.255763	2.25937	0
2020-03-09 03:45:00	2.25937	2.256439	2.25937	0
2020-03-09 03:50:00	2.25993	2.257115	2.25993	0
2020-03-09 03:55:00	2.26106	2.257848	2.26106	0
2020-03-09 04:00:00	2.26106	2.258467	2.26106	0
2020-03-09 04:05:00	2.26218	2.259142	2.26218	0
2020-03-09 04:10:00	2.26274	2.259817	2.26274	0
2020-03-09 04:15:00	2.26387	2.260549	2.26387	0
2020-03-09 04:20:00	2.26387	2.261169	2.26387	0
2020-03-09 04:25:00	2.265	2.261845	2.265	0
2020-03-09 04:30:00	2.26556	2.262464	2.26556	0
2020-03-09 04:35:00	2.26668	2.263195	2.26668	0
2020-03-09 04:40:00	2.26781	2.263983	2.26781	0
2020-03-09 04:45:00	2.26781	2.264658	2.26781	0
2020-03-09 04:50:00	2.26894	2.265446	2.26894	0
2020-03-09 04:55:00	2.2695	2.266178	2.2695	0
2020-03-09 05:00:00	2.27006	2.26691	2.27006	0
2020-03-09 05:05:00	2.27062	2.267585	2.27062	0
2020-03-09 05:10:00	2.27119	2.268317	2.27119	0
2020-03-09 05:15:00	2.27232	2.269049	2.27232	0
2020-03-09 05:20:00	2.27288	2.269781	2.27288	0
2020-03-09 05:25:00	2.274	2.270513	2.274	0
2020-03-09 05:30:00	2.274	2.271132	2.274	0
2020-03-09 05:35:00	2.27513	2.271864	2.27513	0
2020-03-09 05:40:00	2.27569	2.272539	2.27569	0
2020-03-09 05:45:00	2.27625	2.273214	2.27625	0
2020-03-09 05:50:00	2.27739	2.273947	2.27739	0
2020-03-09 05:55:00	2.27739	2.274624	2.27739	0
2020-03-09 06:00:00	2.27795	2.2753	2.27795	0
2020-03-09 06:05:00	2.27851	2.275919	2.27851	0
2020-03-09 06:10:00	2.27963	2.276594	2.27963	0
2020-03-09 06:15:00	2.28019	2.277213	2.28019	0
2020-03-09 06:20:00	2.28133	2.277946	2.28133	0
2020-03-09 06:25:00	2.28133	2.278566	2.28133	0
2020-03-09 06:30:00	2.28245	2.279242	2.28245	0
2020-03-09 06:35:00	2.28301	2.279918	2.28301	0
2020-03-09 06:40:00	2.28414	2.280593	2.28414	0
2020-03-09 06:45:00	2.2847	2.281324	2.2847	0
2020-03-09 06:50:00	2.28527	2.282056	2.28527	0
2020-03-09 06:55:00	2.28583	2.282788	2.28583	0
2020-03-09 07:00:00	2.28695	2.28352	2.28695	0
2020-03-09 07:05:00	2.28752	2.284253	2.28752	0
2020-03-09 07:10:00	2.28752	2.284872	2.28752	0
2020-03-09 07:15:00	2.28864	2.285603	2.28864	0
2020-03-09 07:20:00	2.2892	2.286278	2.2892	0
2020-03-09 07:25:00	2.28977	2.286954	2.28977	0
2020-03-09 07:30:00	2.29146	2.287686	2.29146	0
2020-03-09 07:35:00	2.29146	2.288362	2.29146	0
2020-03-09 07:40:00	2.29258	2.289093	2.29258	0
2020-03-09 07:45:00	2.29371	2.289881	2.29371	0
2020-03-09 07:50:00	2.29371	2.290557	2.29371	0
2020-03-09 07:55:00	2.29371	2.291176	2.29371	0
2020-03-09 08:00:00	2.2954	2.291964	2.2954	0
2020-03-09 08:05:00	2.29596	2.292696	2.29596	0
2020-03-09 08:10:00	2.29652	2.293428	2.29652	0
2020-03-09 08:15:00	2.29709	2.29416	2.29709	0
2020-03-09 08:20:00	2.29821	2.294835	2.29821	0
2020-03-09 08:25:00	2.29878	2.295567	2.29878	0
2020-03-09 08:30:00	2.29878	2.296187	2.29878	0
2020-03-09 08:35:00	2.2999	2.296806	2.2999	0
2020-03-09 08:40:00	2.30047	2.297482	2.30047	0
2020-03-09 08:45:00	2.30103	2.298214	2.30103	0
2020-03-09 08:50:00	2.30215	2.298889	2.30215	0
2020-03-09 08:55:00	2.30328	2.299621	2.30328	0
2020-03-09 09:00:00	2.30385	2.300354	2.30385	0
2020-03-09 09:05:00	2.30385	2.30103	2.30385	0
2020-03-09 09:10:00	2.30497	2.301706	2.30497	0
2020-03-09 09:15:00	2.30553	2.302381	2.30553	0
2020-03-09 09:20:00	2.30609	2.303112	2.30609	0
2020-03-09 09:25:00	2.30666	2.303788	2.30666	0
2020-03-09 09:30:00	2.30779	2.30452	2.30779	0
2020-03-09 09:35:00	2.30891	2.305308	2.30891	0
2020-03-09 09:40:00	2.30891	2.305984	2.30891	0
2020-03-09 09:45:00	2.31004	2.30666	2.31004	0
2020-03-09 09:50:00	2.3106	2.307335	2.3106	0
2020-03-09 09:55:00	2.31116	2.308066	2.31116	0
2020-03-09 10:00:00	2.31229	2.308798	2.31229	0
2020-03-09 10:05:00	2.31229	2.309474	2.31229	0
2020-03-09 10:10:00	2.31398	2.310263	2.31398	0
2020-03-09 10:15:00	2.31342	2.310939	2.31342	0
2020-03-09 10:20:00	2.31454	2.311614	2.31454	0
2020-03-09 10:25:00	2.3151	2.312233	2.3151	0
2020-03-09 10:30:00	2.31567	2.312909	2.31567	0
2020-03-09 10:35:00	2.3168	2.313585	2.3168	0
2020-03-09 10:40:00	2.31792	2.314317	2.31792	0
2020-03-09 10:45:00	2.31848	2.315049	2.31848	0
2020-03-09 10:50:00	2.31904	2.315724	2.31904	0
2020-03-09 10:55:00	2.3196	2.316455	2.3196	0
2020-03-09 11:00:00	2.3213	2.317187	2.3213	0
2020-03-09 11:05:00	2.3213	2.317975	2.3213	0
2020-03-09 11:10:00	2.3213	2.318651	2.3213	0
2020-03-09 11:15:00	2.32242	2.319383	2.32242	0
2020-03-09 11:20:00	2.32355	2.320171	2.32355	0
2020-03-09 11:25:00	2.32355	2.320846	2.32355	0
2020-03-09 11:30:00	2.32468	2.321522	2.32468	0
2020-03-09 11:35:00	2.32524	2.322198	2.32524	0
2020-03-09 11:40:00	2.32637	2.322931	2.32637	0
2020-03-09 11:45:00	2.32693	2.323664	2.32693	0
2020-03-09 11:50:00	2.32749	2.324283	2.32749	0
2020-03-09 11:55:00	2.32805	2.324958	2.32805	0
2020-03-09 12:00:00	2.32861	2.325689	2.32861	0
2020-03-09 12:05:00	2.33031	2.326478	2.33031	0
2020-03-09 12:10:00	2.33087	2.32721	2.33087	0
2020-03-09 12:15:00	2.33143	2.327998	2.33143	0
2020-03-09 12:20:00	2.33199	2.328729	2.33199	0
2020-03-09 12:25:00	2.33256	2.329461	2.33256	0
2020-03-09 12:30:00	2.33256	2.33008	2.33256	0
2020-03-09 12:35:00	2.33369	2.330756	2.33369	0
2020-03-09 12:40:00	2.33425	2.331432	2.33425	0
2020-03-09 12:45:00	2.33594	2.332221	2.33594	0
2020-03-09 12:50:00	2.33594	2.332954	2.33594	0
2020-03-09 12:55:00	2.33706	2.333629	2.33706	0
2020-03-09 13:00:00	2.33762	2.334304	2.33762	0
2020-03-09 13:05:00	2.33819	2.33498	2.33819	0
2020-03-09 13:10:00	2.33932	2.335713	2.33932	0
2020-03-09 13:15:00	2.33988	2.336445	2.33988	0
2020-03-09 13:20:00	2.34044	2.337233	2.34044	0
2020-03-09 13:25:00	2.341	2.337964	2.341	0
2020-03-09 13:30:00	2.34156	2.338695	2.34156	0
2020-03-09 13:35:00	2.3427	2.339371	2.3427	0
2020-03-09 13:40:00	2.34326	2.340103	2.34326	0
2020-03-09 13:45:00	2.34382	2.340779	2.34382	0
2020-03-09 13:50:00	2.34438	2.341455	2.34438	0
2020-03-09 13:55:00	2.34551	2.342187	2.34551	0
2020-03-09 14:00:00	2.34607	2.342862	2.34607	0
2020-03-09 14:05:00	2.34663	2.343537	2.34663	0
2020-03-09 14:10:00	2.34776	2.344269	2.34776	0
2020-03-09 14:15:00	2.34889	2.345058	2.34889	0
2020-03-09 14:20:00	2.34945	2.345847	2.34945	0
2020-03-09 14:25:00	2.34945	2.346522	2.34945	0
2020-03-09 14:30:00	2.35057	2.347253	2.35057	0
2020-03-09 14:35:00	2.35114	2.347985	2.35114	0
2020-03-09 14:40:00	2.35227	2.348774	2.35227	0
2020-03-09 14:45:00	2.35283	2.349506	2.35283	0
2020-03-09 14:50:00	2.35339	2.350238	2.35339	0
2020-03-09 14:55:00	2.35395	2.35097	2.35395	0
2020-03-09 15:00:00	2.35451	2.351645	2.35451	0
2020-03-09 15:05:00	2.35565	2.352321	2.35565	0
2020-03-09 15:10:00	2.35621	2.352997	2.35621	0
2020-03-09 15:15:00	2.35733	2.353785	2.35733	0
2020-03-09 15:20:00	2.35733	2.354461	2.35733	0
2020-03-09 15:25:00	2.35846	2.355193	2.35846	0
2020-03-09 15:30:00	2.35902	2.355868	2.35902	0
2020-03-09 15:35:00	2.35958	2.356543	2.35958	0
2020-03-09 15:40:00	2.36071	2.357275	2.36071	0
2020-03-09 15:45:00	2.36127	2.358007	2.36127	0
2020-03-09 15:50:00	2.36127	2.358683	2.36127	0
2020-03-09 15:55:00	2.3624	2.359358	2.3624	0
2020-03-09 16:00:00	2.36352	2.360089	2.36352	0
2020-03-09 16:05:00	2.36409	2.360765	2.36409	0
2020-03-09 16:10:00	2.36522	2.361554	2.36522	0
2020-03-09 16:15:00	2.36578	2.362286	2.36578	0
2020-03-09 16:20:00	2.36634	2.363018	2.36634	0
2020-03-09 16:25:00	2.3669	2.36375	2.3669	0
2020-03-09 16:30:00	2.36802	2.364481	2.36802	0
2020-03-09 16:35:00	2.36859	2.365213	2.36859	0
2020-03-09 16:40:00	2.36916	2.366002	2.36916	0
2020-03-09 16:45:00	2.36972	2.366734	2.36972	0
2020-03-09 16:50:00	2.37084	2.367466	2.37084	0
2020-03-09 16:55:00	2.37084	2.368141	2.37084	0
2020-03-09 17:00:00	2.37253	2.368872	2.37253	0
2020-03-09 17:05:00	2.37253	2.369547	2.37253	0
2020-03-09 17:10:00	2.3731	2.370223	2.3731	0
2020-03-09 17:15:00	2.37422	2.370955	2.37422	0
2020-03-09 17:20:00	2.37479	2.371632	2.37479	0
2020-03-09 17:25:00	2.37535	2.372308	2.37535	0
2020-03-09 17:30:00	2.37647	2.373039	2.37647	0
2020-03-09 17:35:00	2.37703	2.37377	2.37703	0
2020-03-09 17:40:00	2.3776	2.374446	2.3776	0
2020-03-09 17:45:00	2.37873	2.375235	2.37873	0
2020-03-09 17:50:00	2.37929	2.375911	2.37929	0
2020-03-09 17:55:00	2.38041	2.376699	2.38041	0
2020-03-09 18:00:00	2.38041	2.37743	2.38041	0
2020-03-09 18:05:00	2.38154	2.378162	2.38154	0
2020-03-09 18:10:00	2.38211	2.378894	2.38211	0
2020-03-09 18:15:00	2.38323	2.379682	2.38323	0
2020-03-09 18:20:00	2.38379	2.380414	2.38379	0
2020-03-09 18:25:00	2.38435	2.381146	2.38435	0
2020-03-09 18:30:00	2.38492	2.381878	2.38492	0
2020-03-09 18:35:00	2.38604	2.382609	2.38604	0
2020-03-09 18:40:00	2.38604	2.383284	2.38604	0
2020-03-09 18:45:00	2.38717	2.38396	2.38717	0
2020-03-09 18:50:00	2.38773	2.384692	2.38773	0
2020-03-09 18:55:00	2.38886	2.385424	2.38886	0
2020-03-09 19:00:00	2.38942	2.386155	2.38942	0
2020-03-09 19:05:00	2.38998	2.38683	2.38998	0
2020-03-09 19:10:00	2.39112	2.387563	2.39112	0
2020-03-09 19:15:00	2.39168	2.388296	2.39168	0
2020-03-09 19:20:00	2.39224	2.389028	2.39224	0
2020-03-09 19:25:00	2.39336	2.38976	2.39336	0
2020-03-09 19:30:00	2.39392	2.390548	2.39392	0
2020-03-09 19:35:00	2.39449	2.39128	2.39449	0
2020-03-09 19:40:00	2.39562	2.392069	2.39562	0
2020-03-09 19:45:00	2.39562	2.392745	2.39562	0
2020-03-09 19:50:00	2.3973	2.393533	2.3973	0
2020-03-09 19:55:00	2.3973	2.394265	2.3973	0
2020-03-09 20:00:00	2.39899	2.395052	2.39899	0
2020-03-09 20:05:00	2.39899	2.395783	2.39899	0
2020-03-09 20:10:00	2.40012	2.396571	2.40012	0
2020-03-09 20:15:00	2.40012	2.397247	2.40012	0
2020-03-09 20:20:00	2.40181	2.398036	2.40181	0
2020-03-09 20:25:00	2.40181	2.398768	2.40181	0
2020-03-09 20:30:00	2.40237	2.399443	2.40237	0
2020-03-09 20:35:00	2.40293	2.400174	2.40293	0
2020-03-09 20:40:00	2.4035	2.400794	2.4035	0
2020-03-09 20:45:00	2.40463	2.401527	2.40463	0
2020-03-09 20:50:00	2.40519	2.402147	2.40519	0
2020-03-09 20:55:00	2.40631	2.402879	2.40631	0
2020-03-09 21:00:00	2.40687	2.403554	2.40687	0
2020-03-09 21:05:00	2.40744	2.404286	2.40744	0
2020-03-09 21:10:00	2.40857	2.404962	2.40857	0
2020-03-09 21:15:00	2.40969	2.40575	2.40969	0
2020-03-09 21:20:00	2.41025	2.406538	2.41025	0
2020-03-09 21:25:00	2.41138	2.407383	2.41138	0
2020-03-09 21:30:00	2.41138	2.408171	2.41138	0
2020-03-09 21:35:00	2.41251	2.408959	2.41251	0
2020-03-09 21:40:00	2.41307	2.409747	2.41307	0
2020-03-09 21:45:00	2.41307	2.410423	2.41307	0
2020-03-09 21:50:00	2.4142	2.411156	2.4142	0
2020-03-09 21:55:00	2.41532	2.411944	2.41532	0
2020-03-09 22:00:00	2.41588	2.412675	2.41588	0
2020-03-09 22:05:00	2.41644	2.41335	2.41644	0
2020-03-09 22:10:00	2.41701	2.414026	2.41701	0
2020-03-09 22:15:00	2.41814	2.414702	2.41814	0
2020-03-09 22:20:00	2.41926	2.41549	2.41926	0
2020-03-09 22:25:00	2.41926	2.416165	2.41926	0
2020-03-09 22:30:00	2.42038	2.416896	2.42038	0
2020-03-09 22:35:00	2.42095	2.417684	2.42095	0
2020-03-09 22:40:00	2.42152	2.418416	2.42152	0
2020-03-09 22:45:00	2.42264	2.419148	2.42264	0
2020-03-09 22:50:00	2.4232	2.41988	2.4232	0
2020-03-09 22:55:00	2.42376	2.420612	2.42376	0
2020-03-09 23:00:00	2.42433	2.421344	2.42433	0
2020-03-09 23:05:00	2.42602	2.422132	2.42602	0
2020-03-09 23:10:00	2.42602	2.422808	2.42602	0
2020-03-09 23:15:00	2.42715	2.423597	2.42715	0
2020-03-09 23:20:00	2.42771	2.42433	2.42771	0
2020-03-09 23:25:00	2.42827	2.425062	2.42827	0
2020-03-09 23:30:00	2.42939	2.425849	2.42939	0
2020-03-09 23:35:00	2.42939	2.426524	2.42939	0
2020-03-09 23:40:00	2.43053	2.427257	2.43053	0
2020-03-09 23:45:00	2.43109	2.42799	2.43109	0
2020-03-09 23:50:00	2.43221	2.428778	2.43221	0
2020-03-09 23:55:00	2.43333	2.429509	2.43333	0
2020-03-10 00:00:00	2.43333	2.43024	2.43333	0
2020-03-10 00:05:00	2.4339	2.430915	2.4339	0
2020-03-10 00:10:00	2.43503	2.431647	2.43503	0
2020-03-10 00:15:00	2.43559	2.432379	2.43559	0
2020-03-10 00:20:00	2.43671	2.433111	2.43671	0
2020-03-10 00:25:00	2.43728	2.4339	2.43728	0
2020-03-10 00:30:00	2.4384	2.434687	2.4384	0
2020-03-10 00:35:00	2.43897	2.435475	2.43897	0
2020-03-10 00:40:00	2.43953	2.436207	2.43953	0
2020-03-10 00:45:00	2.44009	2.436883	2.44009	0
2020-03-10 00:50:00	2.44066	2.437616	2.44066	0
2020-03-10 00:55:00	2.44234	2.43846	2.44234	0
2020-03-10 01:00:00	2.44291	2.439248	2.44291	0
2020-03-10 01:05:00	2.44291	2.43998	2.44291	0
2020-03-10 01:10:00	2.44348	2.440657	2.44348	0
2020-03-10 01:15:00	2.44516	2.441445	2.44516	0
2020-03-10 01:20:00	2.44516	2.442121	2.44516	0
2020-03-10 01:25:00	2.44685	2.442909	2.44685	0
2020-03-10 01:30:00	2.44685	2.443641	2.44685	0
2020-03-10 01:35:00	2.44798	2.44443	2.44798	0
2020-03-10 01:40:00	2.4491	2.445274	2.4491	0
2020-03-10 01:45:00	2.44854	2.445894	2.44854	0
2020-03-10 01:50:00	2.44966	2.446569	2.44966	0
2020-03-10 01:55:00	2.45079	2.447357	2.45079	0
2020-03-10 02:00:00	2.45135	2.448144	2.45135	0
2020-03-10 02:05:00	2.45192	2.44882	2.45192	0
2020-03-10 02:10:00	2.45361	2.449665	2.45361	0
2020-03-10 02:15:00	2.45361	2.450341	2.45361	0
2020-03-10 02:20:00	2.45417	2.451073	2.45417	0
2020-03-10 02:25:00	2.45585	2.45186	2.45585	0
2020-03-10 02:30:00	2.45585	2.452535	2.45585	0
2020-03-10 02:35:00	2.45699	2.45338	2.45699	0
2020-03-10 02:40:00	2.45755	2.454169	2.45755	0
2020-03-10 02:45:00	2.45811	2.454901	2.45811	0
2020-03-10 02:50:00	2.45867	2.455633	2.45867	0
2020-03-10 02:55:00	2.4598	2.456421	2.4598	0
2020-03-10 03:00:00	2.46093	2.457153	2.46093	0
2020-03-10 03:05:00	2.46149	2.457941	2.46149	0
2020-03-10 03:10:00	2.46205	2.458729	2.46205	0
2020-03-10 03:15:00	2.46261	2.459405	2.46261	0
2020-03-10 03:20:00	2.46318	2.460138	2.46318	0
2020-03-10 03:25:00	2.4643	2.460869	2.4643	0
2020-03-10 03:30:00	2.46487	2.461601	2.46487	0
2020-03-10 03:35:00	2.46599	2.462389	2.46599	0
2020-03-10 03:40:00	2.46656	2.463178	2.46656	0
2020-03-10 03:45:00	2.46712	2.46391	2.46712	0
2020-03-10 03:50:00	2.46768	2.464585	2.46768	0
2020-03-10 03:55:00	2.46937	2.465373	2.46937	0
2020-03-10 04:00:00	2.46937	2.466105	2.46937	0
2020-03-10 04:05:00	2.47106	2.46695	2.47106	0
2020-03-10 04:10:00	2.47162	2.467794	2.47162	0
2020-03-10 04:15:00	2.47162	2.468526	2.47162	0
2020-03-10 04:20:00	2.47274	2.469313	2.47274	0
2020-03-10 04:25:00	2.47388	2.470102	2.47388	0
2020-03-10 04:30:00	2.47444	2.47089	2.47444	0
2020-03-10 04:35:00	2.475	2.471678	2.475	0
2020-03-10 04:40:00	2.475	2.47241	2.475	0
2020-03-10 04:45:00	2.47669	2.473142	2.47669	0
2020-03-10 04:50:00	2.47725	2.47393	2.47725	0
2020-03-10 04:55:00	2.47838	2.474662	2.47838	0
2020-03-10 05:00:00	2.47894	2.475394	2.47894	0
2020-03-10 05:05:00	2.47951	2.476183	2.47951	0
2020-03-10 05:10:00	2.48007	2.476916	2.48007	0
2020-03-10 05:15:00	2.48063	2.477591	2.48063	0
2020-03-10 05:20:00	2.48175	2.478322	2.48175	0
2020-03-10 05:25:00	2.48345	2.479167	2.48345	0
2020-03-10 05:30:00	2.48345	2.480012	2.48345	0
2020-03-10 05:35:00	2.48401	2.480744	2.48401	0
2020-03-10 05:40:00	2.48513	2.481532	2.48513	0
2020-03-10 05:45:00	2.48569	2.482263	2.48569	0
2020-03-10 05:50:00	2.48569	2.482938	2.48569	0
2020-03-10 05:55:00	2.48739	2.483726	2.48739	0
2020-03-10 06:00:00	2.48795	2.484514	2.48795	0
2020-03-10 06:05:00	2.48851	2.485302	2.48851	0
2020-03-10 06:10:00	2.48964	2.486091	2.48964	0
2020-03-10 06:15:00	2.4902	2.486766	2.4902	0
2020-03-10 06:20:00	2.49076	2.487497	2.49076	0
2020-03-10 06:25:00	2.49133	2.488229	2.49133	0
2020-03-10 06:30:00	2.49189	2.488905	2.49189	0
2020-03-10 06:35:00	2.49302	2.489638	2.49302	0
2020-03-10 06:40:00	2.49414	2.490483	2.49414	0
2020-03-10 06:45:00	2.49414	2.491158	2.49414	0
2020-03-10 06:50:00	2.49527	2.49189	2.49527	0
2020-03-10 06:55:00	2.4964	2.492679	2.4964	0
2020-03-10 07:00:00	2.4964	2.493355	2.4964	0
2020-03-10 07:05:00	2.49752	2.494087	2.49752	0
2020-03-10 07:10:00	2.49864	2.494875	2.49864	0
2020-03-10 07:15:00	2.49921	2.495663	2.49921	0
2020-03-10 07:20:00	2.50034	2.496508	2.50034	0
2020-03-10 07:25:00	2.5009	2.497296	2.5009	0
2020-03-10 07:30:00	2.50146	2.498028	2.50146	0
2020-03-10 07:35:00	2.50259	2.498873	2.50259	0
2020-03-10 07:40:00	2.50315	2.499661	2.50315	0
2020-03-10 07:45:00	2.50371	2.500392	2.50371	0
2020-03-10 07:50:00	2.50484	2.501236	2.50484	0
2020-03-10 07:55:00	2.5054	2.502024	2.5054	0
2020-03-10 08:00:00	2.50653	2.502813	2.50653	0
2020-03-10 08:05:00	2.50653	2.503545	2.50653	0
2020-03-10 08:10:00	2.50821	2.504332	2.50821	0
2020-03-10 08:15:00	2.50878	2.50512	2.50878	0
2020-03-10 08:20:00	2.50991	2.505965	2.50991	0
2020-03-10 08:25:00	2.50991	2.506697	2.50991	0
2020-03-10 08:30:00	2.51047	2.507429	2.51047	0
2020-03-10 08:35:00	2.51159	2.508217	2.51159	0
2020-03-10 08:40:00	2.51216	2.508949	2.51216	0
2020-03-10 08:45:00	2.51329	2.509738	2.51329	0
2020-03-10 08:50:00	2.51385	2.51047	2.51385	0
2020-03-10 08:55:00	2.51498	2.511315	2.51498	0
2020-03-10 09:00:00	2.51554	2.512048	2.51554	0
2020-03-10 09:05:00	2.5161	2.51278	2.5161	0
2020-03-10 09:10:00	2.51666	2.513455	2.51666	0
2020-03-10 09:15:00	2.51779	2.514243	2.51779	0
2020-03-10 09:20:00	2.51835	2.515031	2.51835	0
2020-03-10 09:25:00	2.51948	2.51582	2.51948	0
2020-03-10 09:30:00	2.52004	2.516608	2.52004	0
2020-03-10 09:35:00	2.52004	2.517283	2.52004	0
2020-03-10 09:40:00	2.52173	2.518071	2.52173	0
2020-03-10 09:45:00	2.5223	2.518803	2.5223	0
2020-03-10 09:50:00	2.52342	2.519591	2.52342	0
2020-03-10 09:55:00	2.52398	2.520379	2.52398	0
2020-03-10 10:00:00	2.52454	2.521167	2.52454	0
2020-03-10 10:05:00	2.52567	2.521955	2.52567	0
2020-03-10 10:10:00	2.52623	2.522743	2.52623	0
2020-03-10 10:15:00	2.52736	2.523531	2.52736	0
2020-03-10 10:20:00	2.52849	2.524376	2.52849	0
2020-03-10 10:25:00	2.52849	2.525221	2.52849	0
2020-03-10 10:30:00	2.52961	2.526009	2.52961	0
2020-03-10 10:35:00	2.52961	2.52674	2.52961	0
2020-03-10 10:40:00	2.53131	2.527529	2.53131	0
2020-03-10 10:45:00	2.53131	2.528262	2.53131	0
2020-03-10 10:50:00	2.53243	2.529051	2.53243	0
2020-03-10 10:55:00	2.53299	2.529783	2.53299	0
2020-03-10 11:00:00	2.53355	2.530515	2.53355	0
2020-03-10 11:05:00	2.53525	2.531304	2.53525	0
2020-03-10 11:10:00	2.53581	2.532036	2.53581	0
2020-03-10 11:15:00	2.53637	2.532824	2.53637	0
2020-03-10 11:20:00	2.53749	2.533612	2.53749	0
2020-03-10 11:25:00	2.53806	2.534457	2.53806	0
2020-03-10 11:30:00	2.53862	2.535188	2.53862	0
2020-03-10 11:35:00	2.53975	2.536032	2.53975	0
2020-03-10 11:40:00	2.54031	2.53682	2.54031	0
2020-03-10 11:45:00	2.54087	2.537608	2.54087	0
2020-03-10 11:50:00	2.54144	2.538397	2.54144	0
2020-03-10 11:55:00	2.542	2.539072	2.542	0
2020-03-10 12:00:00	2.54369	2.53986	2.54369	0
2020-03-10 12:05:00	2.54425	2.540648	2.54425	0
2020-03-10 12:10:00	2.54482	2.541381	2.54482	0
2020-03-10 12:15:00	2.54594	2.542169	2.54594	0
2020-03-10 12:20:00	2.54594	2.542901	2.54594	0
2020-03-10 12:25:00	2.54763	2.543689	2.54763	0
2020-03-10 12:30:00	2.54819	2.544477	2.54819	0
2020-03-10 12:35:00	2.54876	2.545266	2.54876	0
2020-03-10 12:40:00	2.54988	2.54611	2.54988	0
2020-03-10 12:45:00	2.55044	2.546954	2.55044	0
2020-03-10 12:50:00	2.551	2.547685	2.551	0
2020-03-10 12:55:00	2.55157	2.548417	2.55157	0
2020-03-10 13:00:00	2.5527	2.549205	2.5527	0
2020-03-10 13:05:00	2.55382	2.549993	2.55382	0
2020-03-10 13:10:00	2.55382	2.550781	2.55382	0
2020-03-10 13:15:00	2.55551	2.551569	2.55551	0
2020-03-10 13:20:00	2.55607	2.552357	2.55607	0
2020-03-10 13:25:00	2.55607	2.553088	2.55607	0
2020-03-10 13:30:00	2.55777	2.553877	2.55777	0
2020-03-10 13:35:00	2.55833	2.554666	2.55833	0
2020-03-10 13:40:00	2.55945	2.555511	2.55945	0
2020-03-10 13:45:00	2.55945	2.556299	2.55945	0
2020-03-10 13:50:00	2.56057	2.557086	2.56057	0
2020-03-10 13:55:00	2.56114	2.557818	2.56114	0
2020-03-10 14:00:00	2.56227	2.558663	2.56227	0
2020-03-10 14:05:00	2.56283	2.559395	2.56283	0
2020-03-10 14:10:00	2.56396	2.560184	2.56396	0
2020-03-10 14:15:00	2.56508	2.561085	2.56508	0
2020-03-10 14:20:00	2.56508	2.561816	2.56508	0
2020-03-10 14:25:00	2.56621	2.562604	2.56621	0
2020-03-10 14:30:00	2.56677	2.563336	2.56677	0
2020-03-10 14:35:00	2.5679	2.564181	2.5679	0
2020-03-10 14:40:00	2.56902	2.565026	2.56902	0
2020-03-10 14:45:00	2.56958	2.56587	2.56958	0
2020-03-10 14:50:00	2.57072	2.566715	2.57072	0
2020-03-10 14:55:00	2.57072	2.567504	2.57072	0
2020-03-10 15:00:00	2.57184	2.568292	2.57184	0
2020-03-10 15:05:00	2.5724	2.569024	2.5724	0
2020-03-10 15:10:00	2.57352	2.569868	2.57352	0
2020-03-10 15:15:00	2.57409	2.570656	2.57409	0
2020-03-10 15:20:00	2.57522	2.571501	2.57522	0
2020-03-10 15:25:00	2.57522	2.572233	2.57522	0
2020-03-10 15:30:00	2.5769	2.573021	2.5769	0
2020-03-10 15:35:00	2.57747	2.57381	2.57747	0
2020-03-10 15:40:00	2.57803	2.574541	2.57803	0
2020-03-10 15:45:00	2.57859	2.575328	2.57859	0
2020-03-10 15:50:00	2.58029	2.576173	2.58029	0
2020-03-10 15:55:00	2.58141	2.577074	2.58141	0
2020-03-10 16:00:00	2.58197	2.577919	2.58197	0
2020-03-10 16:05:00	2.58197	2.578707	2.58197	0
2020-03-10 16:10:00	2.5831	2.579495	2.5831	0
2020-03-10 16:15:00	2.58423	2.580396	2.58423	0
2020-03-10 16:20:00	2.58479	2.581185	2.58479	0
2020-03-10 16:25:00	2.58535	2.581973	2.58535	0
2020-03-10 16:30:00	2.58591	2.582761	2.58591	0
2020-03-10 16:35:00	2.58704	2.583606	2.58704	0
2020-03-10 16:40:00	2.5876	2.584337	2.5876	0
2020-03-10 16:45:00	2.58817	2.585013	2.58817	0
2020-03-10 16:50:00	2.58929	2.585745	2.58929	0
2020-03-10 16:55:00	2.59042	2.58659	2.59042	0
2020-03-10 17:00:00	2.59098	2.587378	2.59098	0
2020-03-10 17:05:00	2.59211	2.588166	2.59211	0
2020-03-10 17:10:00	2.59267	2.588954	2.59267	0
2020-03-10 17:15:00	2.59324	2.589743	2.59324	0
2020-03-10 17:20:00	2.5938	2.590532	2.5938	0
2020-03-10 17:25:00	2.59492	2.59132	2.59492	0
2020-03-10 17:30:00	2.59604	2.592164	2.59604	0
2020-03-10 17:35:00	2.59661	2.593008	2.59661	0
2020-03-10 17:40:00	2.59718	2.593797	2.59718	0
2020-03-10 17:45:00	2.5983	2.594585	2.5983	0
2020-03-10 17:50:00	2.59886	2.595373	2.59886	0
2020-03-10 17:55:00	2.59999	2.596161	2.59999	0
2020-03-10 18:00:00	2.60112	2.597006	2.60112	0
2020-03-10 18:05:00	2.60168	2.59785	2.60168	0
2020-03-10 18:10:00	2.60224	2.598694	2.60224	0
2020-03-10 18:15:00	2.6028	2.599482	2.6028	0
2020-03-10 18:20:00	2.60393	2.600271	2.60393	0
2020-03-10 18:25:00	2.60506	2.601116	2.60506	0
2020-03-10 18:30:00	2.60619	2.602017	2.60619	0
2020-03-10 18:35:00	2.60619	2.602806	2.60619	0
2020-03-10 18:40:00	2.60731	2.603651	2.60731	0
2020-03-10 18:45:00	2.60731	2.604383	2.60731	0
2020-03-10 18:50:00	2.60899	2.60517	2.60899	0
2020-03-10 18:55:00	2.61013	2.606015	2.61013	0
2020-03-10 19:00:00	2.61013	2.606804	2.61013	0
2020-03-10 19:05:00	2.61181	2.607705	2.61181	0
2020-03-10 19:10:00	2.61237	2.608549	2.61237	0
2020-03-10 19:15:00	2.61294	2.609337	2.61294	0
2020-03-10 19:20:00	2.61407	2.610125	2.61407	0
2020-03-10 19:25:00	2.61463	2.610969	2.61463	0
2020-03-10 19:30:00	2.61519	2.611757	2.61519	0
2020-03-10 19:35:00	2.61575	2.612601	2.61575	0
2020-03-10 19:40:00	2.61688	2.61339	2.61688	0
2020-03-10 19:45:00	2.618	2.614177	2.618	0
2020-03-10 19:50:00	2.61913	2.615077	2.61913	0
2020-03-10 19:55:00	2.6197	2.615866	2.6197	0
2020-03-10 20:00:00	2.62026	2.616655	2.62026	0
2020-03-10 20:05:00	2.62082	2.617443	2.62082	0
2020-03-10 20:10:00	2.62194	2.61823	2.62194	0
2020-03-10 20:15:00	2.62251	2.619018	2.62251	0
2020-03-10 20:20:00	2.62364	2.619863	2.62364	0
2020-03-10 20:25:00	2.6242	2.620708	2.6242	0
2020-03-10 20:30:00	2.62532	2.621552	2.62532	0
2020-03-10 20:35:00	2.62645	2.622397	2.62645	0
2020-03-10 20:40:00	2.62701	2.623185	2.62701	0
2020-03-10 20:45:00	2.62758	2.623973	2.62758	0
2020-03-10 20:50:00	2.62927	2.624874	2.62927	0
2020-03-10 20:55:00	2.62927	2.625719	2.62927	0
2020-03-10 21:00:00	2.63039	2.626564	2.63039	0
2020-03-10 21:05:00	2.63152	2.627465	2.63152	0
2020-03-10 21:10:00	2.63208	2.628309	2.63208	0
2020-03-10 21:15:00	2.63321	2.62921	2.63321	0
2020-03-10 21:20:00	2.63377	2.630055	2.63377	0
2020-03-10 21:25:00	2.63377	2.630787	2.63377	0
2020-03-10 21:30:00	2.63545	2.631631	2.63545	0
2020-03-10 21:35:00	2.63602	2.632475	2.63602	0
2020-03-10 21:40:00	2.63659	2.633207	2.63659	0
2020-03-10 21:45:00	2.63771	2.634051	2.63771	0
2020-03-10 21:50:00	2.63883	2.634895	2.63883	0
2020-03-10 21:55:00	2.6394	2.635683	2.6394	0
2020-03-10 22:00:00	2.64053	2.636528	2.64053	0
2020-03-10 22:05:00	2.64109	2.637316	2.64109	0
2020-03-10 22:10:00	2.64165	2.638104	2.64165	0
2020-03-10 22:15:00	2.64278	2.639005	2.64278	0
2020-03-10 22:20:00	2.64334	2.639794	2.64334	0
2020-03-10 22:25:00	2.64503	2.640695	2.64503	0
2020-03-10 22:30:00	2.6456	2.641596	2.6456	0
2020-03-10 22:35:00	2.64616	2.642441	2.64616	0
2020-03-10 22:40:00	2.64728	2.643286	2.64728	0
2020-03-10 22:45:00	2.64784	2.64413	2.64784	0
2020-03-10 22:50:00	2.64897	2.644974	2.64897	0
2020-03-10 22:55:00	2.64897	2.645762	2.64897	0
2020-03-10 23:00:00	2.6501	2.646607	2.6501	0
2020-03-10 23:05:00	2.65122	2.647451	2.65122	0
2020-03-10 23:10:00	2.65178	2.648295	2.65178	0
2020-03-10 23:15:00	2.65235	2.649027	2.65235	0
2020-03-10 23:20:00	2.65404	2.649871	2.65404	0
2020-03-10 23:25:00	2.65516	2.650771	2.65516	0
2020-03-10 23:30:00	2.65516	2.651559	2.65516	0
2020-03-10 23:35:00	2.65629	2.652404	2.65629	0
2020-03-10 23:40:00	2.65741	2.653248	2.65741	0
2020-03-10 23:45:00	2.65798	2.654149	2.65798	0
2020-03-10 23:50:00	2.65854	2.654993	2.65854	0
2020-03-10 23:55:00	2.65967	2.655838	2.65967	0
2020-03-11 00:00:00	2.66023	2.656683	2.66023	0
2020-03-11 00:05:00	2.66135	2.657583	2.66135	0
2020-03-11 00:10:00	2.66135	2.658314	2.66135	0
2020-03-11 00:15:00	2.66249	2.659047	2.66249	0
2020-03-11 00:20:00	2.66361	2.659892	2.66361	0
2020-03-11 00:25:00	2.66473	2.660736	2.66473	0
2020-03-11 00:30:00	2.66586	2.661581	2.66586	0
2020-03-11 00:35:00	2.66642	2.662425	2.66642	0
2020-03-11 00:40:00	2.66699	2.66327	2.66699	0
2020-03-11 00:45:00	2.66755	2.664058	2.66755	0
2020-03-11 00:50:00	2.66868	2.664903	2.66868	0
2020-03-11 00:55:00	2.66924	2.665692	2.66924	0
2020-03-11 01:00:00	2.6698	2.666537	2.6698	0
2020-03-11 01:05:00	2.67149	2.667437	2.67149	0
2020-03-11 01:10:00	2.67206	2.668282	2.67206	0
2020-03-11 01:15:00	2.67262	2.669071	2.67262	0
2020-03-11 01:20:00	2.67374	2.669859	2.67374	0
2020-03-11 01:25:00	2.6743	2.670647	2.6743	0
2020-03-11 01:30:00	2.676	2.671548	2.676	0
2020-03-11 01:35:00	2.67656	2.672449	2.67656	0
2020-03-11 01:40:00	2.67712	2.673293	2.67712	0
2020-03-11 01:45:00	2.67768	2.674137	2.67768	0
2020-03-11 01:50:00	2.67881	2.675038	2.67881	0
2020-03-11 01:55:00	2.6805	2.675939	2.6805	0
2020-03-11 02:00:00	2.6805	2.676783	2.6805	0
2020-03-11 02:05:00	2.68163	2.677684	2.68163	0
2020-03-11 02:10:00	2.68219	2.678529	2.68219	0
2020-03-11 02:15:00	2.68331	2.67943	2.68331	0
2020-03-11 02:20:00	2.68388	2.680218	2.68388	0
2020-03-11 02:25:00	2.68501	2.681063	2.68501	0
2020-03-11 02:30:00	2.68557	2.681908	2.68557	0
2020-03-11 02:35:00	2.68669	2.682809	2.68669	0
2020-03-11 02:40:00	2.68781	2.683709	2.68781	0
2020-03-11 02:45:00	2.68838	2.684497	2.68838	0
2020-03-11 02:50:00	2.68951	2.685398	2.68951	0
2020-03-11 02:55:00	2.69007	2.686242	2.69007	0
2020-03-11 03:00:00	2.69063	2.687086	2.69063	0
2020-03-11 03:05:00	2.69119	2.687874	2.69119	0
2020-03-11 03:10:00	2.69232	2.688718	2.69232	0
2020-03-11 03:15:00	2.69345	2.689562	2.69345	0
2020-03-11 03:20:00	2.69458	2.690463	2.69458	0
2020-03-11 03:25:00	2.69514	2.691308	2.69514	0
2020-03-11 03:30:00	2.69626	2.692153	2.69626	0
2020-03-11 03:35:00	2.69682	2.692997	2.69682	0
2020-03-11 03:40:00	2.69739	2.693785	2.69739	0
2020-03-11 03:45:00	2.69852	2.69463	2.69852	0
2020-03-11 03:50:00	2.7002	2.695587	2.7002	0
2020-03-11 03:55:00	2.7002	2.696488	2.7002	0
2020-03-11 04:00:00	2.70133	2.697389	2.70133	0
2020-03-11 04:05:00	2.7019	2.698234	2.7019	0
2020-03-11 04:10:00	2.70246	2.699022	2.70246	0
2020-03-11 04:15:00	2.70358	2.699866	2.70358	0
2020-03-11 04:20:00	2.70414	2.700654	2.70414	0
2020-03-11 04:25:00	2.70583	2.701555	2.70583	0
2020-03-11 04:30:00	2.70583	2.702399	2.70583	0
2020-03-11 04:35:00	2.70696	2.703243	2.70696	0
2020-03-11 04:40:00	2.70809	2.704032	2.70809	0
2020-03-11 04:45:00	2.70921	2.704933	2.70921	0
2020-03-11 04:50:00	2.70977	2.705777	2.70977	0
2020-03-11 04:55:00	2.71091	2.706678	2.71091	0
2020-03-11 05:00:00	2.71091	2.707523	2.71091	0
2020-03-11 05:05:00	2.71259	2.708424	2.71259	0
2020-03-11 05:10:00	2.71315	2.709325	2.71315	0
2020-03-11 05:15:00	2.71371	2.710113	2.71371	0
2020-03-11 05:20:00	2.71428	2.710958	2.71428	0
2020-03-11 05:25:00	2.71541	2.711803	2.71541	0
2020-03-11 05:30:00	2.71653	2.712647	2.71653	0
2020-03-11 05:35:00	2.71766	2.713492	2.71766	0
2020-03-11 05:40:00	2.71822	2.714337	2.71822	0
2020-03-11 05:45:00	2.71935	2.715181	2.71935	0
2020-03-11 05:50:00	2.71991	2.716081	2.71991	0
2020-03-11 05:55:00	2.7216	2.716982	2.7216	0
2020-03-11 06:00:00	2.7216	2.717827	2.7216	0
2020-03-11 06:05:00	2.72272	2.718728	2.72272	0
2020-03-11 06:10:00	2.72385	2.719685	2.72385	0
2020-03-11 06:15:00	2.72442	2.720586	2.72442	0
2020-03-11 06:20:00	2.72554	2.721487	2.72554	0
2020-03-11 06:25:00	2.7261	2.722331	2.7261	0
2020-03-11 06:30:00	2.72723	2.723232	2.72723	0
2020-03-11 06:35:00	2.72779	2.724076	2.72779	0
2020-03-11 06:40:00	2.72892	2.724977	2.72892	0
2020-03-11 06:45:00	2.73004	2.725821	2.73004	0
2020-03-11 06:50:00	2.73061	2.726722	2.73061	0
2020-03-11 06:55:00	2.73117	2.727567	2.73117	0
2020-03-11 07:00:00	2.7323	2.728412	2.7323	0
2020-03-11 07:05:00	2.73286	2.729256	2.73286	0
2020-03-11 07:10:00	2.73342	2.730044	2.73342	0
2020-03-11 07:15:00	2.73455	2.730889	2.73455	0
2020-03-11 07:20:00	2.73623	2.731789	2.73623	0
2020-03-11 07:25:00	2.7368	2.73269	2.7368	0
2020-03-11 07:30:00	2.73737	2.733535	2.73737	0
2020-03-11 07:35:00	2.73905	2.734436	2.73905	0
2020-03-11 07:40:00	2.73961	2.735336	2.73961	0
2020-03-11 07:45:00	2.74018	2.736237	2.74018	0
2020-03-11 07:50:00	2.74131	2.737138	2.74131	0
2020-03-11 07:55:00	2.74131	2.737983	2.74131	0
2020-03-11 08:00:00	2.74299	2.73894	2.74299	0
2020-03-11 08:05:00	2.74412	2.739897	2.74412	0
2020-03-11 08:10:00	2.74524	2.740798	2.74524	0
2020-03-11 08:15:00	2.74581	2.741699	2.74581	0
2020-03-11 08:20:00	2.74637	2.742599	2.74637	0
2020-03-11 08:25:00	2.74694	2.743388	2.74694	0
2020-03-11 08:30:00	2.74806	2.744233	2.74806	0
2020-03-11 08:35:00	2.74862	2.745077	2.74862	0
2020-03-11 08:40:00	2.74975	2.745921	2.74975	0
2020-03-11 08:45:00	2.75032	2.746822	2.75032	0
2020-03-11 08:50:00	2.75144	2.747667	2.75144	0
2020-03-11 08:55:00	2.75256	2.748511	2.75256	0
2020-03-11 09:00:00	2.75369	2.749356	2.75369	0
2020-03-11 09:05:00	2.75426	2.750201	2.75426	0
2020-03-11 09:10:00	2.75538	2.751102	2.75538	0
2020-03-11 09:15:00	2.75651	2.752059	2.75651	0
2020-03-11 09:20:00	2.75707	2.75296	2.75707	0
2020-03-11 09:25:00	2.75819	2.753917	2.75819	0
2020-03-11 09:30:00	2.75876	2.754818	2.75876	0
2020-03-11 09:35:00	2.75876	2.755662	2.75876	0
2020-03-11 09:40:00	2.76101	2.756619	2.76101	0
2020-03-11 09:45:00	2.76157	2.75752	2.76157	0
2020-03-11 09:50:00	2.76327	2.758478	2.76327	0
2020-03-11 09:55:00	2.7627	2.759322	2.7627	0
2020-03-11 10:00:00	2.76383	2.760167	2.76383	0
2020-03-11 10:05:00	2.76551	2.761067	2.76551	0
2020-03-11 10:10:00	2.76664	2.762024	2.76664	0
2020-03-11 10:15:00	2.76664	2.762869	2.76664	0
2020-03-11 10:20:00	2.76777	2.76377	2.76777	0
2020-03-11 10:25:00	2.76833	2.764727	2.76833	0
2020-03-11 10:30:00	2.76945	2.765571	2.76945	0
2020-03-11 10:35:00	2.77002	2.766416	2.77002	0
2020-03-11 10:40:00	2.77171	2.76726	2.77171	0
2020-03-11 10:45:00	2.77227	2.768217	2.77227	0
2020-03-11 10:50:00	2.77284	2.769118	2.77284	0
2020-03-11 10:55:00	2.7734	2.769907	2.7734	0
2020-03-11 11:00:00	2.77508	2.770751	2.77508	0
2020-03-11 11:05:00	2.77564	2.771651	2.77564	0
2020-03-11 11:10:00	2.77678	2.772552	2.77678	0
2020-03-11 11:15:00	2.77734	2.773453	2.77734	0
2020-03-11 11:20:00	2.77902	2.77441	2.77902	0
2020-03-11 11:25:00	2.77959	2.775367	2.77959	0
2020-03-11 11:30:00	2.78072	2.776268	2.78072	0
2020-03-11 11:35:00	2.78128	2.777169	2.78128	0
2020-03-11 11:40:00	2.78184	2.778069	2.78184	0
2020-03-11 11:45:00	2.78241	2.77897	2.78241	0
2020-03-11 11:50:00	2.78409	2.779871	2.78409	0
2020-03-11 11:55:00	2.78466	2.780773	2.78466	0
2020-03-11 12:00:00	2.78578	2.781673	2.78578	0
2020-03-11 12:05:00	2.78635	2.782574	2.78635	0
2020-03-11 12:10:00	2.78747	2.783419	2.78747	0
2020-03-11 12:15:00	2.78859	2.784319	2.78859	0
2020-03-11 12:20:00	2.78916	2.785163	2.78916	0
2020-03-11 12:25:00	2.79029	2.786064	2.79029	0
2020-03-11 12:30:00	2.79141	2.787021	2.79141	0
2020-03-11 12:35:00	2.79197	2.787977	2.79197	0
2020-03-11 12:40:00	2.7931	2.788878	2.7931	0
2020-03-11 12:45:00	2.79423	2.789835	2.79423	0
2020-03-11 12:50:00	2.79479	2.790736	2.79479	0
2020-03-11 12:55:00	2.79536	2.791637	2.79536	0
2020-03-11 13:00:00	2.79704	2.792594	2.79704	0
2020-03-11 13:05:00	2.7976	2.793495	2.7976	0
2020-03-11 13:10:00	2.79817	2.794396	2.79817	0
2020-03-11 13:15:00	2.7993	2.795297	2.7993	0
2020-03-11 13:20:00	2.79986	2.796142	2.79986	0
2020-03-11 13:25:00	2.80042	2.796987	2.80042	0
2020-03-11 13:30:00	2.80211	2.797888	2.80211	0
2020-03-11 13:35:00	2.80268	2.798733	2.80268	0
2020-03-11 13:40:00	2.80436	2.79969	2.80436	0
2020-03-11 13:45:00	2.80436	2.80059	2.80436	0
2020-03-11 13:50:00	2.80605	2.801491	2.80605	0
2020-03-11 13:55:00	2.80661	2.802392	2.80661	0
2020-03-11 14:00:00	2.80718	2.803293	2.80718	0
2020-03-11 14:05:00	2.80887	2.80425	2.80887	0
2020-03-11 14:10:00	2.80887	2.805151	2.80887	0
2020-03-11 14:15:00	2.80999	2.806108	2.80999	0
2020-03-11 14:20:00	2.81112	2.807009	2.81112	0
2020-03-11 14:25:00	2.81169	2.80791	2.81169	0
2020-03-11 14:30:00	2.81281	2.808755	2.81281	0
2020-03-11 14:35:00	2.81337	2.809656	2.81337	0
2020-03-11 14:40:00	2.81449	2.8105	2.81449	0
2020-03-11 14:45:00	2.81562	2.811401	2.81562	0
2020-03-11 14:50:00	2.81675	2.812358	2.81675	0
2020-03-11 14:55:00	2.81787	2.813258	2.81787	0
2020-03-11 15:00:00	2.81844	2.814215	2.81844	0
2020-03-11 15:05:00	2.819	2.815116	2.819	0
2020-03-11 15:10:00	2.82069	2.816073	2.82069	0
2020-03-11 15:15:00	2.82182	2.817086	2.82182	0
2020-03-11 15:20:00	2.82238	2.818043	2.82238	0
2020-03-11 15:25:00	2.82238	2.818944	2.82238	0
2020-03-11 15:30:00	2.82407	2.819902	2.82407	0
2020-03-11 15:35:00	2.8252	2.82086	2.8252	0
2020-03-11 15:40:00	2.82576	2.821761	2.82576	0
2020-03-11 15:45:00	2.82688	2.822662	2.82688	0
2020-03-11 15:50:00	2.82744	2.823562	2.82744	0
2020-03-11 15:55:00	2.82914	2.824576	2.82914	0
2020-03-11 16:00:00	2.8297	2.825477	2.8297	0
2020-03-11 16:05:00	2.83026	2.826321	2.83026	0
2020-03-11 16:10:00	2.83139	2.827222	2.83139	0
2020-03-11 16:15:00	2.83308	2.828292	2.83308	0
2020-03-11 16:20:00	2.83364	2.829249	2.83364	0
2020-03-11 16:25:00	2.8342	2.830149	2.8342	0
2020-03-11 16:30:00	2.83533	2.831106	2.83533	0
2020-03-11 16:35:00	2.83589	2.832007	2.83589	0
2020-03-11 16:40:00	2.83645	2.832908	2.83645	0
2020-03-11 16:45:00	2.83815	2.833809	2.83815	0
2020-03-11 16:50:00	2.83871	2.83471	2.83871	0
2020-03-11 16:55:00	2.83983	2.835667	2.83983	0
2020-03-11 17:00:00	2.84096	2.836624	2.84096	0
2020-03-11 17:05:00	2.84209	2.837525	2.84209	0
2020-03-11 17:10:00	2.84265	2.838426	2.84265	0
2020-03-11 17:15:00	2.84377	2.839383	2.84377	0
2020-03-11 17:20:00	2.84434	2.840284	2.84434	0
2020-03-11 17:25:00	2.84546	2.841241	2.84546	0
2020-03-11 17:30:00	2.84659	2.842255	2.84659	0
2020-03-11 17:35:00	2.84715	2.843155	2.84715	0
2020-03-11 17:40:00	2.84828	2.844112	2.84828	0
2020-03-11 17:45:00	2.84884	2.845013	2.84884	0
2020-03-11 17:50:00	2.84996	2.845913	2.84996	0
2020-03-11 17:55:00	2.8511	2.846814	2.8511	0
2020-03-11 18:00:00	2.85222	2.847771	2.85222	0
2020-03-11 18:05:00	2.85278	2.848672	2.85278	0
2020-03-11 18:10:00	2.8539	2.849628	2.8539	0
2020-03-11 18:15:00	2.85504	2.850586	2.85504	0
2020-03-11 18:20:00	2.85616	2.851543	2.85616	0
2020-03-11 18:25:00	2.85672	2.8525	2.85672	0
2020-03-11 18:30:00	2.85785	2.853457	2.85785	0
2020-03-11 18:35:00	2.85841	2.854414	2.85841	0
2020-03-11 18:40:00	2.85954	2.855372	2.85954	0
2020-03-11 18:45:00	2.86067	2.856329	2.86067	0
2020-03-11 18:50:00	2.86179	2.857286	2.86179	0
2020-03-11 18:55:00	2.86291	2.858299	2.86291	0
2020-03-11 19:00:00	2.86348	2.859257	2.86348	0
2020-03-11 19:05:00	2.86517	2.86027	2.86517	0
2020-03-11 19:10:00	2.86573	2.861227	2.86573	0
2020-03-11 19:15:00	2.86629	2.862184	2.86629	0
2020-03-11 19:20:00	2.86742	2.863141	2.86742	0
2020-03-11 19:25:00	2.86798	2.864098	2.86798	0
2020-03-11 19:30:00	2.86967	2.865111	2.86967	0
2020-03-11 19:35:00	2.8708	2.866124	2.8708	0
2020-03-11 19:40:00	2.87192	2.867137	2.87192	0
2020-03-11 19:45:00	2.87192	2.868038	2.87192	0
2020-03-11 19:50:00	2.87305	2.868995	2.87305	0
2020-03-11 19:55:00	2.87418	2.869896	2.87418	0
2020-03-11 20:00:00	2.87474	2.870797	2.87474	0
2020-03-11 20:05:00	2.87586	2.871754	2.87586	0
2020-03-11 20:10:00	2.87642	2.872654	2.87642	0
2020-03-11 20:15:00	2.87868	2.873724	2.87868	0
2020-03-11 20:20:00	2.87868	2.874625	2.87868	0
2020-03-11 20:25:00	2.88037	2.875582	2.88037	0
2020-03-11 20:30:00	2.88093	2.876483	2.88093	0
2020-03-11 20:35:00	2.88206	2.877497	2.88206	0
2020-03-11 20:40:00	2.88318	2.87851	2.88318	0
2020-03-11 20:45:00	2.88375	2.879467	2.88375	0
2020-03-11 20:50:00	2.88487	2.88048	2.88487	0
2020-03-11 20:55:00	2.886	2.881494	2.886	0
2020-03-11 21:00:00	2.886	2.882452	2.886	0
2020-03-11 21:05:00	2.88769	2.883353	2.88769	0
2020-03-11 21:10:00	2.88825	2.88431	2.88825	0
2020-03-11 21:15:00	2.88994	2.885267	2.88994	0
2020-03-11 21:20:00	2.89051	2.886225	2.89051	0
2020-03-11 21:25:00	2.89107	2.887126	2.89107	0
2020-03-11 21:30:00	2.89219	2.888027	2.89219	0
2020-03-11 21:35:00	2.89388	2.88904	2.89388	0
2020-03-11 21:40:00	2.89445	2.889998	2.89445	0
2020-03-11 21:45:00	2.89445	2.890843	2.89445	0
2020-03-11 21:50:00	2.89613	2.891856	2.89613	0
2020-03-11 21:55:00	2.89726	2.892813	2.89726	0
2020-03-11 22:00:00	2.89838	2.893826	2.89838	0
2020-03-11 22:05:00	2.89951	2.894783	2.89951	0
2020-03-11 22:10:00	2.90064	2.895796	2.90064	0
2020-03-11 22:15:00	2.9012	2.896809	2.9012	0
2020-03-11 22:20:00	2.90176	2.897766	2.90176	0
2020-03-11 22:25:00	2.90289	2.898667	2.90289	0
2020-03-11 22:30:00	2.90402	2.899624	2.90402	0
2020-03-11 22:35:00	2.90514	2.900693	2.90514	0
2020-03-11 22:40:00	2.90683	2.901763	2.90683	0
2020-03-11 22:45:00	2.90739	2.902776	2.90739	0
2020-03-11 22:50:00	2.90796	2.903734	2.90796	0
2020-03-11 22:55:00	2.90852	2.904635	2.90852	0
2020-03-11 23:00:00	2.91021	2.905592	2.91021	0
2020-03-11 23:05:00	2.91077	2.906549	2.91077	0
2020-03-11 23:10:00	2.9119	2.907563	2.9119	0
2020-03-11 23:15:00	2.91246	2.90852	2.91246	0
2020-03-11 23:20:00	2.91415	2.909533	2.91415	0
2020-03-11 23:25:00	2.91471	2.91049	2.91471	0
2020-03-11 23:30:00	2.91583	2.91139	2.91583	0
2020-03-11 23:35:00	2.91697	2.912348	2.91697	0
2020-03-11 23:40:00	2.91809	2.913361	2.91809	0
2020-03-11 23:45:00	2.91865	2.914374	2.91865	0
2020-03-11 23:50:00	2.92034	2.915387	2.92034	0
2020-03-11 23:55:00	2.92091	2.916401	2.92091	0
2020-03-12 00:00:00	2.92203	2.917414	2.92203	0
2020-03-12 00:05:00	2.92259	2.918427	2.92259	0
2020-03-12 00:10:00	2.92428	2.91944	2.92428	0
2020-03-12 00:15:00	2.92541	2.92051	2.92541	0
2020-03-12 00:20:00	2.92598	2.921525	2.92598	0
2020-03-12 00:25:00	2.92654	2.922482	2.92654	0
2020-03-12 00:30:00	2.92822	2.923495	2.92822	0
2020-03-12 00:35:00	2.92822	2.924452	2.92822	0
2020-03-12 00:40:00	2.92992	2.92541	2.92992	0
2020-03-12 00:45:00	2.93048	2.926367	2.93048	0
2020-03-12 00:50:00	2.9316	2.927324	2.9316	0
2020-03-12 00:55:00	2.93273	2.928338	2.93273	0
2020-03-12 01:00:00	2.93329	2.929239	2.93329	0
2020-03-12 01:05:00	2.93442	2.93014	2.93442	0
2020-03-12 01:10:00	2.93611	2.931153	2.93611	0
2020-03-12 01:15:00	2.93667	2.932166	2.93667	0
2020-03-12 01:20:00	2.93779	2.933123	2.93779	0
2020-03-12 01:25:00	2.93836	2.934137	2.93836	0
2020-03-12 01:30:00	2.93949	2.935094	2.93949	0
2020-03-12 01:35:00	2.94061	2.936107	2.94061	0
2020-03-12 01:40:00	2.94173	2.93712	2.94173	0
2020-03-12 01:45:00	2.9423	2.938077	2.9423	0
2020-03-12 01:50:00	2.94399	2.939147	2.94399	0
2020-03-12 01:55:00	2.94455	2.94016	2.94455	0
2020-03-12 02:00:00	2.94568	2.941117	2.94568	0
2020-03-12 02:05:00	2.9468	2.94213	2.9468	0
2020-03-12 02:10:00	2.94737	2.943088	2.94737	0
2020-03-12 02:15:00	2.94849	2.944101	2.94849	0
2020-03-12 02:20:00	2.94962	2.945114	2.94962	0
2020-03-12 02:25:00	2.95074	2.946127	2.95074	0
2020-03-12 02:30:00	2.95187	2.947141	2.95187	0
2020-03-12 02:35:00	2.95244	2.948155	2.95244	0
2020-03-12 02:40:00	2.95356	2.949112	2.95356	0
2020-03-12 02:45:00	2.95412	2.950069	2.95412	0
2020-03-12 02:50:00	2.95581	2.951082	2.95581	0
2020-03-12 02:55:00	2.95694	2.952096	2.95694	0
2020-03-12 03:00:00	2.95806	2.953165	2.95806	0
2020-03-12 03:05:00	2.95863	2.954179	2.95863	0
2020-03-12 03:10:00	2.95975	2.955192	2.95975	0
2020-03-12 03:15:00	2.96032	2.95615	2.96032	0
2020-03-12 03:20:00	2.96144	2.957107	2.96144	0
2020-03-12 03:25:00	2.96313	2.958176	2.96313	0
2020-03-12 03:30:00	2.96426	2.959246	2.96426	0
2020-03-12 03:35:00	2.96539	2.960373	2.96539	0
2020-03-12 03:40:00	2.96539	2.961331	2.96539	0
2020-03-12 03:45:00	2.96651	2.962288	2.96651	0
2020-03-12 03:50:00	2.96707	2.963189	2.96707	0
2020-03-12 03:55:00	2.96933	2.964259	2.96933	0
2020-03-12 04:00:00	2.96989	2.965273	2.96989	0
2020-03-12 04:05:00	2.97157	2.966398	2.97157	0
2020-03-12 04:10:00	2.97214	2.967468	2.97214	0
2020-03-12 04:15:00	2.97214	2.968369	2.97214	0
2020-03-12 04:20:00	2.97383	2.969326	2.97383	0
2020-03-12 04:25:00	2.97439	2.970226	2.97439	0
2020-03-12 04:30:00	2.97608	2.971295	2.97608	0
2020-03-12 04:35:00	2.97664	2.972308	2.97664	0
2020-03-12 04:40:00	2.97777	2.973378	2.97777	0
2020-03-12 04:45:00	2.9789	2.974335	2.9789	0
2020-03-12 04:50:00	2.98002	2.975348	2.98002	0
2020-03-12 04:55:00	2.98115	2.976306	2.98115	0
2020-03-12 05:00:00	2.98171	2.977263	2.98171	0
2020-03-12 05:05:00	2.98284	2.978333	2.98284	0
2020-03-12 05:10:00	2.98396	2.979346	2.98396	0
2020-03-12 05:15:00	2.98509	2.980416	2.98509	0
2020-03-12 05:20:00	2.98621	2.981429	2.98621	0
2020-03-12 05:25:00	2.98734	2.982499	2.98734	0
2020-03-12 05:30:00	2.9879	2.983512	2.9879	0
2020-03-12 05:35:00	2.98903	2.984525	2.98903	0
2020-03-12 05:40:00	2.99015	2.985538	2.99015	0
2020-03-12 05:45:00	2.99015	2.986438	2.99015	0
2020-03-12 05:50:00	2.99185	2.987452	2.99185	0
2020-03-12 05:55:00	2.99297	2.988465	2.99297	0
2020-03-12 06:00:00	2.99466	2.989535	2.99466	0
2020-03-12 06:05:00	2.99579	2.990605	2.99579	0
2020-03-12 06:10:00	2.99635	2.991619	2.99635	0
2020-03-12 06:15:00	2.99691	2.992576	2.99691	0
2020-03-12 06:20:00	2.99804	2.99359	2.99804	0
2020-03-12 06:25:00	2.99916	2.994603	2.99916	0
2020-03-12 06:30:00	3.00029	2.995617	3.00029	0
2020-03-12 06:35:00	3.00198	2.9968	3.00198	0
2020-03-12 06:40:00	3.00254	2.997869	3.00254	0
2020-03-12 06:45:00	3.0031	2.998882	3.0031	0
2020-03-12 06:50:00	3.00423	2.999839	3.00423	0
2020-03-12 06:55:00	3.00536	3.000796	3.00536	0
2020-03-12 07:00:00	3.00648	3.001809	3.00648	0
2020-03-12 07:05:00	3.00704	3.002822	3.00704	0
2020-03-12 07:10:00	3.00817	3.003835	3.00817	0
2020-03-12 07:15:00	3.00986	3.004905	3.00986	0
2020-03-12 07:20:00	3.01099	3.005975	3.01099	0
2020-03-12 07:25:00	3.01211	3.006988	3.01211	0
2020-03-12 07:30:00	3.01268	3.008002	3.01268	0
2020-03-12 07:35:00	3.01437	3.009129	3.01437	0
2020-03-12 07:40:00	3.01493	3.010199	3.01493	0
2020-03-12 07:45:00	3.01605	3.011268	3.01605	0
2020-03-12 07:50:00	3.01718	3.012338	3.01718	0
2020-03-12 07:55:00	3.01718	3.013352	3.01718	0
2020-03-12 08:00:00	3.01943	3.014478	3.01943	0
2020-03-12 08:05:00	3.01999	3.015491	3.01999	0
2020-03-12 08:10:00	3.02056	3.016448	3.02056	0
2020-03-12 08:15:00	3.02169	3.017406	3.02169	0
2020-03-12 08:20:00	3.02337	3.018475	3.02337	0
2020-03-12 08:25:00	3.0245	3.019488	3.0245	0
2020-03-12 08:30:00	3.02506	3.020501	3.02506	0
2020-03-12 08:35:00	3.02619	3.021515	3.02619	0
2020-03-12 08:40:00	3.02788	3.022585	3.02788	0
2020-03-12 08:45:00	3.02844	3.023711	3.02844	0
2020-03-12 08:50:00	3.03013	3.024781	3.03013	0
2020-03-12 08:55:00	3.03013	3.025795	3.03013	0
2020-03-12 09:00:00	3.03126	3.026865	3.03126	0
2020-03-12 09:05:00	3.03294	3.02799	3.03294	0
2020-03-12 09:10:00	3.03351	3.029004	3.03351	0
2020-03-12 09:15:00	3.0352	3.030074	3.0352	0
2020-03-12 09:20:00	3.03576	3.031144	3.03576	0
2020-03-12 09:25:00	3.03689	3.032214	3.03689	0
2020-03-12 09:30:00	3.03745	3.033171	3.03745	0
2020-03-12 09:35:00	3.03914	3.034241	3.03914	0
2020-03-12 09:40:00	3.0397	3.035198	3.0397	0
2020-03-12 09:45:00	3.04139	3.036324	3.04139	0
2020-03-12 09:50:00	3.04251	3.037449	3.04251	0
2020-03-12 09:55:00	3.04308	3.038463	3.04308	0
2020-03-12 10:00:00	3.04421	3.039533	3.04421	0
2020-03-12 10:05:00	3.04589	3.040602	3.04589	0
2020-03-12 10:10:00	3.04646	3.041672	3.04646	0
2020-03-12 10:15:00	3.04758	3.042741	3.04758	0
2020-03-12 10:20:00	3.04871	3.043867	3.04871	0
2020-03-12 10:25:00	3.04984	3.044937	3.04984	0
2020-03-12 10:30:00	3.0504	3.046007	3.0504	0
2020-03-12 10:35:00	3.05152	3.04702	3.05152	0
2020-03-12 10:40:00	3.05265	3.048034	3.05265	0
2020-03-12 10:45:00	3.05434	3.04916	3.05434	0
2020-03-12 10:50:00	3.05546	3.050285	3.05546	0
2020-03-12 10:55:00	3.05602	3.051298	3.05602	0
2020-03-12 11:00:00	3.05716	3.052368	3.05716	0
2020-03-12 11:05:00	3.05828	3.053438	3.05828	0
2020-03-12 11:10:00	3.0594	3.054507	3.0594	0
2020-03-12 11:15:00	3.05997	3.05552	3.05997	0
2020-03-12 11:20:00	3.0611	3.05659	3.0611	0
2020-03-12 11:25:00	3.06222	3.05766	3.06222	0
2020-03-12 11:30:00	3.06391	3.058786	3.06391	0
2020-03-12 11:35:00	3.06447	3.059799	3.06447	0
2020-03-12 11:40:00	3.0656	3.060813	3.0656	0
2020-03-12 11:45:00	3.06729	3.06194	3.06729	0
2020-03-12 11:50:00	3.06729	3.062953	3.06729	0
2020-03-12 11:55:00	3.06785	3.06391	3.06785	0
2020-03-12 12:00:00	3.07011	3.064981	3.07011	0
2020-03-12 12:05:00	3.07067	3.066051	3.07067	0
2020-03-12 12:10:00	3.07179	3.06712	3.07179	0
2020-03-12 12:15:00	3.07292	3.06819	3.07292	0
2020-03-12 12:20:00	3.07461	3.06926	3.07461	0
2020-03-12 12:25:00	3.07517	3.07033	3.07517	0
2020-03-12 12:30:00	3.07573	3.071343	3.07573	0
2020-03-12 12:35:00	3.07742	3.072356	3.07742	0
2020-03-12 12:40:00	3.07855	3.073482	3.07855	0
2020-03-12 12:45:00	3.07968	3.074665	3.07968	0
2020-03-12 12:50:00	3.08024	3.075678	3.08024	0
2020-03-12 12:55:00	3.08192	3.076803	3.08192	0
2020-03-12 13:00:00	3.08249	3.077873	3.08249	0
2020-03-12 13:05:00	3.08418	3.078999	3.08418	0
2020-03-12 13:10:00	3.08474	3.080012	3.08474	0
2020-03-12 13:15:00	3.08587	3.081082	3.08587	0
2020-03-12 13:20:00	3.08699	3.082208	3.08699	0
2020-03-12 13:25:00	3.08756	3.083222	3.08756	0
2020-03-12 13:30:00	3.08925	3.084292	3.08925	0
2020-03-12 13:35:00	3.08981	3.085305	3.08981	0
2020-03-12 13:40:00	3.0915	3.086431	3.0915	0
2020-03-12 13:45:00	3.09206	3.087445	3.09206	0
2020-03-12 13:50:00	3.09375	3.088571	3.09375	0
2020-03-12 13:55:00	3.09375	3.089528	3.09375	0
2020-03-12 14:00:00	3.09544	3.090598	3.09544	0
2020-03-12 14:05:00	3.09657	3.091668	3.09657	0
2020-03-12 14:10:00	3.09769	3.092738	3.09769	0
2020-03-12 14:15:00	3.09825	3.093807	3.09825	0
2020-03-12 14:20:00	3.09994	3.094876	3.09994	0
2020-03-12 14:25:00	3.10051	3.095946	3.10051	0
2020-03-12 14:30:00	3.10163	3.096959	3.10163	0
2020-03-12 14:35:00	3.10388	3.098141	3.10388	0
2020-03-12 14:40:00	3.10388	3.099154	3.10388	0
2020-03-12 14:45:00	3.10501	3.10028	3.10501	0
2020-03-12 14:50:00	3.10614	3.10135	3.10614	0
2020-03-12 14:55:00	3.10726	3.102419	3.10726	0
2020-03-12 15:00:00	3.10895	3.103545	3.10895	0
2020-03-12 15:05:00	3.10952	3.104672	3.10952	0
2020-03-12 15:10:00	3.1112	3.105798	3.1112	0
2020-03-12 15:15:00	3.11177	3.106924	3.11177	0
2020-03-12 15:20:00	3.11289	3.10805	3.11289	0
2020-03-12 15:25:00	3.11402	3.109064	3.11402	0
2020-03-12 15:30:00	3.11515	3.110191	3.11515	0
2020-03-12 15:35:00	3.11627	3.111317	3.11627	0
2020-03-12 15:40:00	3.11739	3.112442	3.11739	0
2020-03-12 15:45:00	3.11853	3.113569	3.11853	0
2020-03-12 15:50:00	3.11909	3.114583	3.11909	0
2020-03-12 15:55:00	3.12021	3.115652	3.12021	0
2020-03-12 16:00:00	3.1219	3.116722	3.1219	0
2020-03-12 16:05:00	3.12303	3.117848	3.12303	0
2020-03-12 16:10:00	3.12359	3.118918	3.12359	0
2020-03-12 16:15:00	3.12528	3.120044	3.12528	0
2020-03-12 16:20:00	3.12584	3.121113	3.12584	0
2020-03-12 16:25:00	3.12753	3.122239	3.12753	0
2020-03-12 16:30:00	3.12753	3.123253	3.12753	0
2020-03-12 16:35:00	3.12922	3.124322	3.12922	0
2020-03-12 16:40:00	3.12978	3.125391	3.12978	0
2020-03-12 16:45:00	3.13204	3.126574	3.13204	0
2020-03-12 16:50:00	3.1326	3.127644	3.1326	0
2020-03-12 16:55:00	3.13372	3.128713	3.13372	0
2020-03-12 17:00:00	3.13428	3.129782	3.13428	0
2020-03-12 17:05:00	3.13541	3.130795	3.13541	0
2020-03-12 17:10:00	3.1371	3.131921	3.1371	0
2020-03-12 17:15:00	3.13766	3.132934	3.13766	0
2020-03-12 17:20:00	3.13935	3.134116	3.13935	0
2020-03-12 17:25:00	3.14048	3.135242	3.14048	0
2020-03-12 17:30:00	3.14104	3.136368	3.14104	0
2020-03-12 17:35:00	3.14217	3.137381	3.14217	0
2020-03-12 17:40:00	3.14329	3.13845	3.14329	0
2020-03-12 17:45:00	3.14443	3.139521	3.14443	0
2020-03-12 17:50:00	3.14555	3.140648	3.14555	0
2020-03-12 17:55:00	3.14667	3.141774	3.14667	0
2020-03-12 18:00:00	3.1478	3.142844	3.1478	0
2020-03-12 18:05:00	3.14893	3.143971	3.14893	0
2020-03-12 18:10:00	3.15005	3.145041	3.15005	0
2020-03-12 18:15:00	3.15118	3.146111	3.15118	0
2020-03-12 18:20:00	3.1523	3.147237	3.1523	0
2020-03-12 18:25:00	3.15287	3.148307	3.15287	0
2020-03-12 18:30:00	3.15512	3.14949	3.15512	0
2020-03-12 18:35:00	3.15568	3.150615	3.15568	0
2020-03-12 18:40:00	3.15737	3.151797	3.15737	0
2020-03-12 18:45:00	3.15794	3.152924	3.15794	0
2020-03-12 18:50:00	3.15906	3.15405	3.15906	0
2020-03-12 18:55:00	3.16018	3.155175	3.16018	0
2020-03-12 19:00:00	3.16131	3.156301	3.16131	0
2020-03-12 19:05:00	3.16188	3.157371	3.16188	0
2020-03-12 19:10:00	3.16356	3.158497	3.16356	0
2020-03-12 19:15:00	3.16413	3.159623	3.16413	0
2020-03-12 19:20:00	3.16581	3.160692	3.16581	0
2020-03-12 19:25:00	3.16694	3.161818	3.16694	0
2020-03-12 19:30:00	3.16807	3.162888	3.16807	0
2020-03-12 19:35:00	3.16919	3.164013	3.16919	0
2020-03-12 19:40:00	3.17032	3.165139	3.17032	0
2020-03-12 19:45:00	3.17145	3.166266	3.17145	0
2020-03-12 19:50:00	3.17313	3.167448	3.17313	0
2020-03-12 19:55:00	3.17426	3.168686	3.17426	0
2020-03-12 20:00:00	3.17595	3.169925	3.17595	0
2020-03-12 20:05:00	3.17539	3.171051	3.17539	0
2020-03-12 20:10:00	3.17708	3.172178	3.17708	0
2020-03-12 20:15:00	3.17764	3.173248	3.17764	0
2020-03-12 20:20:00	3.17933	3.174374	3.17933	0
2020-03-12 20:25:00	3.17989	3.175444	3.17989	0
2020-03-12 20:30:00	3.18158	3.17657	3.18158	0
2020-03-12 20:35:00	3.1827	3.177695	3.1827	0
2020-03-12 20:40:00	3.18384	3.178766	3.18384	0
2020-03-12 20:45:00	3.18496	3.179836	3.18496	0
2020-03-12 20:50:00	3.18608	3.180849	3.18608	0
2020-03-12 20:55:00	3.18664	3.181974	3.18664	0
2020-03-12 21:00:00	3.18834	3.1831	3.18834	0
2020-03-12 21:05:00	3.18946	3.184282	3.18946	0
2020-03-12 21:10:00	3.19059	3.185408	3.19059	0
2020-03-12 21:15:00	3.19171	3.18659	3.19171	0
2020-03-12 21:20:00	3.19228	3.18766	3.19228	0
2020-03-12 21:25:00	3.19397	3.188787	3.19397	0
2020-03-12 21:30:00	3.19509	3.189912	3.19509	0
2020-03-12 21:35:00	3.19565	3.190981	3.19565	0
2020-03-12 21:40:00	3.19735	3.192108	3.19735	0
2020-03-12 21:45:00	3.19903	3.193347	3.19903	0
2020-03-12 21:50:00	3.20016	3.194529	3.20016	0
2020-03-12 21:55:00	3.20072	3.195655	3.20072	0
2020-03-12 22:00:00	3.20185	3.196781	3.20185	0
2020-03-12 22:05:00	3.20354	3.197964	3.20354	0
2020-03-12 22:10:00	3.20466	3.199202	3.20466	0
2020-03-12 22:15:00	3.20522	3.200327	3.20522	0
2020-03-12 22:20:00	3.20636	3.201454	3.20636	0
2020-03-12 22:25:00	3.20748	3.202637	3.20748	0
2020-03-12 22:30:00	3.2086	3.203762	3.2086	0
2020-03-12 22:35:00	3.20973	3.204832	3.20973	0
2020-03-12 22:40:00	3.21142	3.205958	3.21142	0
2020-03-12 22:45:00	3.21254	3.20714	3.21254	0
2020-03-12 22:50:00	3.21311	3.208266	3.21311	0
2020-03-12 22:55:00	3.2148	3.209392	3.2148	0
2020-03-12 23:00:00	3.21593	3.210519	3.21593	0
2020-03-12 23:05:00	3.21705	3.211702	3.21705	0
2020-03-12 23:10:00	3.21817	3.212883	3.21817	0
2020-03-12 23:15:00	3.21931	3.214066	3.21931	0
2020-03-12 23:20:00	3.22043	3.215249	3.22043	0
2020-03-12 23:25:00	3.22099	3.216375	3.22099	0
2020-03-12 23:30:00	3.22325	3.217558	3.22325	0
2020-03-12 23:35:00	3.22325	3.218629	3.22325	0
2020-03-12 23:40:00	3.22549	3.219867	3.22549	0
2020-03-12 23:45:00	3.22606	3.220993	3.22606	0
2020-03-12 23:50:00	3.22775	3.222175	3.22775	0
2020-03-12 23:55:00	3.22775	3.223245	3.22775	0
2020-03-13 00:00:00	3.23	3.224428	3.23	0
2020-03-13 00:05:00	3.23056	3.225553	3.23056	0
2020-03-13 00:10:00	3.23226	3.226736	3.23226	0
2020-03-13 00:15:00	3.23282	3.227919	3.23282	0
2020-03-13 00:20:00	3.2345	3.229044	3.2345	0
2020-03-13 00:25:00	3.23506	3.230225	3.23506	0
2020-03-13 00:30:00	3.23619	3.231295	3.23619	0
2020-03-13 00:35:00	3.23732	3.232421	3.23732	0
2020-03-13 00:40:00	3.23844	3.23349	3.23844	0
2020-03-13 00:45:00	3.24013	3.234728	3.24013	0
2020-03-13 00:50:00	3.24182	3.23591	3.24182	0
2020-03-13 00:55:00	3.24239	3.237093	3.24239	0
2020-03-13 01:00:00	3.24351	3.238218	3.24351	0
2020-03-13 01:05:00	3.24407	3.239343	3.24407	0
2020-03-13 01:10:00	3.24577	3.24047	3.24577	0
2020-03-13 01:15:00	3.24745	3.241709	3.24745	0
2020-03-13 01:20:00	3.24858	3.242948	3.24858	0
2020-03-13 01:25:00	3.24971	3.244187	3.24971	0
2020-03-13 01:30:00	3.25027	3.24537	3.25027	0
2020-03-13 01:35:00	3.25139	3.246496	3.25139	0
2020-03-13 01:40:00	3.25252	3.247566	3.25252	0
2020-03-13 01:45:00	3.25365	3.248692	3.25365	0
2020-03-13 01:50:00	3.25534	3.249875	3.25534	0
2020-03-13 01:55:00	3.25702	3.25117	3.25702	0
2020-03-13 02:00:00	3.25758	3.252351	3.25758	0
2020-03-13 02:05:00	3.25872	3.253478	3.25872	0
2020-03-13 02:10:00	3.25928	3.254548	3.25928	0
2020-03-13 02:15:00	3.2604	3.255617	3.2604	0
2020-03-13 02:20:00	3.26266	3.256856	3.26266	0
2020-03-13 02:25:00	3.26266	3.257983	3.26266	0
2020-03-13 02:30:00	3.26378	3.259109	3.26378	0
2020-03-13 02:35:00	3.26491	3.260235	3.26491	0
2020-03-13 02:40:00	3.26716	3.261417	3.26716	0
2020-03-13 02:45:00	3.26716	3.262431	3.26716	0
2020-03-13 02:50:00	3.26885	3.263558	3.26885	0
2020-03-13 02:55:00	3.26997	3.264683	3.26997	0
2020-03-13 03:00:00	3.27167	3.265922	3.27167	0
2020-03-13 03:05:00	3.27279	3.267161	3.27279	0
2020-03-13 03:10:00	3.27391	3.268286	3.27391	0
2020-03-13 03:15:00	3.27504	3.269524	3.27504	0
2020-03-13 03:20:00	3.2756	3.270706	3.2756	0
2020-03-13 03:25:00	3.27729	3.271944	3.27729	0
2020-03-13 03:30:00	3.27786	3.273014	3.27786	0
2020-03-13 03:35:00	3.27954	3.274252	3.27954	0
2020-03-13 03:40:00	3.28124	3.275491	3.28124	0
2020-03-13 03:45:00	3.2818	3.276674	3.2818	0
2020-03-13 03:50:00	3.28292	3.277799	3.28292	0
2020-03-13 03:55:00	3.28462	3.278982	3.28462	0
2020-03-13 04:00:00	3.28518	3.280109	3.28518	0
2020-03-13 04:05:00	3.2863	3.281235	3.2863	0
2020-03-13 04:10:00	3.28742	3.282417	3.28742	0
2020-03-13 04:15:00	3.28968	3.283656	3.28968	0
2020-03-13 04:20:00	3.28968	3.284838	3.28968	0
2020-03-13 04:25:00	3.2908	3.285964	3.2908	0
2020-03-13 04:30:00	3.29193	3.287033	3.29193	0
2020-03-13 04:35:00	3.29362	3.288215	3.29362	0
2020-03-13 04:40:00	3.29419	3.289342	3.29419	0
2020-03-13 04:45:00	3.29643	3.290523	3.29643	0
2020-03-13 04:50:00	3.29756	3.291761	3.29756	0
2020-03-13 04:55:00	3.29869	3.293	3.29869	0
2020-03-13 05:00:00	3.29925	3.294183	3.29925	0
2020-03-13 05:05:00	3.30094	3.295309	3.30094	0
2020-03-13 05:10:00	3.30207	3.296548	3.30207	0
2020-03-13 05:15:00	3.30319	3.297787	3.30319	0
2020-03-13 05:20:00	3.30432	3.299026	3.30432	0
2020-03-13 05:25:00	3.30544	3.300208	3.30544	0
2020-03-13 05:30:00	3.30657	3.301446	3.30657	0
2020-03-13 05:35:00	3.3077	3.302573	3.3077	0
2020-03-13 05:40:00	3.30938	3.303755	3.30938	0
2020-03-13 05:45:00	3.30994	3.30488	3.30994	0
2020-03-13 05:50:00	3.3122	3.306175	3.3122	0
2020-03-13 05:55:00	3.3122	3.307301	3.3122	0
2020-03-13 06:00:00	3.31445	3.308539	3.31445	0
2020-03-13 06:05:00	3.31501	3.309721	3.31501	0
2020-03-13 06:10:00	3.31614	3.310903	3.31614	0
2020-03-13 06:15:00	3.31727	3.312086	3.31727	0
2020-03-13 06:20:00	3.31895	3.313324	3.31895	0
2020-03-13 06:25:00	3.31952	3.314506	3.31952	0
2020-03-13 06:30:00	3.32065	3.315633	3.32065	0
2020-03-13 06:35:00	3.32233	3.316872	3.32233	0
2020-03-13 06:40:00	3.32346	3.317998	3.32346	0
2020-03-13 06:45:00	3.32515	3.319293	3.32515	0
2020-03-13 06:50:00	3.32571	3.320419	3.32571	0
2020-03-13 06:55:00	3.3274	3.321658	3.3274	0
2020-03-13 07:00:00	3.32796	3.32284	3.32796	0
2020-03-13 07:05:00	3.32909	3.324022	3.32909	0
2020-03-13 07:10:00	3.33078	3.325205	3.33078	0
2020-03-13 07:15:00	3.33134	3.326387	3.33134	0
2020-03-13 07:20:00	3.3336	3.327682	3.3336	0
2020-03-13 07:25:00	3.33416	3.328865	3.33416	0
2020-03-13 07:30:00	3.33584	3.330103	3.33584	0
2020-03-13 07:35:00	3.3364	3.331228	3.3364	0
2020-03-13 07:40:00	3.3381	3.332467	3.3381	0
2020-03-13 07:45:00	3.33866	3.333593	3.33866	0
2020-03-13 07:50:00	3.34035	3.334832	3.34035	0
2020-03-13 07:55:00	3.34148	3.336071	3.34148	0
2020-03-13 08:00:00	3.34316	3.337309	3.34316	0
2020-03-13 08:05:00	3.34429	3.338604	3.34429	0
2020-03-13 08:10:00	3.34485	3.339729	3.34485	0
2020-03-13 08:15:00	3.34598	3.340911	3.34598	0
2020-03-13 08:20:00	3.34823	3.34215	3.34823	0
2020-03-13 08:25:00	3.34935	3.343445	3.34935	0
2020-03-13 08:30:00	3.35049	3.344684	3.35049	0
2020-03-13 08:35:00	3.35161	3.345979	3.35161	0
2020-03-13 08:40:00	3.35273	3.347217	3.35273	0
2020-03-13 08:45:00	3.35386	3.348455	3.35386	0
2020-03-13 08:50:00	3.35442	3.349581	3.35442	0
2020-03-13 08:55:00	3.35668	3.35082	3.35668	0
2020-03-13 09:00:00	3.35724	3.352059	3.35724	0
2020-03-13 09:05:00	3.35893	3.353354	3.35893	0
2020-03-13 09:10:00	3.35949	3.35448	3.35949	0
2020-03-13 09:15:00	3.36118	3.355663	3.36118	0
2020-03-13 09:20:00	3.36174	3.356788	3.36174	0
2020-03-13 09:25:00	3.36344	3.357971	3.36344	0
2020-03-13 09:30:00	3.36456	3.359154	3.36456	0
2020-03-13 09:35:00	3.36625	3.360393	3.36625	0
2020-03-13 09:40:00	3.36737	3.361688	3.36737	0
2020-03-13 09:45:00	3.3685	3.36287	3.3685	0
2020-03-13 09:50:00	3.36963	3.364109	3.36963	0
2020-03-13 09:55:00	3.37075	3.365291	3.37075	0
2020-03-13 10:00:00	3.37188	3.36653	3.37188	0
2020-03-13 10:05:00	3.37301	3.367713	3.37301	0
2020-03-13 10:10:00	3.37469	3.369008	3.37469	0
2020-03-13 10:15:00	3.37525	3.370189	3.37525	0
2020-03-13 10:20:00	3.37695	3.371428	3.37695	0
2020-03-13 10:25:00	3.37751	3.372554	3.37751	0
2020-03-13 10:30:00	3.37976	3.373793	3.37976	0
2020-03-13 10:35:00	3.38089	3.375032	3.38089	0
2020-03-13 10:40:00	3.38145	3.376214	3.38145	0
2020-03-13 10:45:00	3.38258	3.377397	3.38258	0
2020-03-13 10:50:00	3.38426	3.378635	3.38426	0
2020-03-13 10:55:00	3.38539	3.379873	3.38539	0
2020-03-13 11:00:00	3.38652	3.381056	3.38652	0
2020-03-13 11:05:00	3.3882	3.382351	3.3882	0
2020-03-13 11:10:00	3.38876	3.383532	3.38876	0
2020-03-13 11:15:00	3.39046	3.384827	3.39046	0
2020-03-13 11:20:00	3.39102	3.385953	3.39102	0
2020-03-13 11:25:00	3.39271	3.387135	3.39271	0
2020-03-13 11:30:00	3.39327	3.388317	3.39327	0
2020-03-13 11:35:00	3.39496	3.389555	3.39496	0
2020-03-13 11:40:00	3.39609	3.390738	3.39609	0
2020-03-13 11:45:00	3.39777	3.391976	3.39777	0
2020-03-13 11:50:00	3.39777	3.393101	3.39777	0
2020-03-13 11:55:00	3.39947	3.394228	3.39947	0
2020-03-13 12:00:00	3.40115	3.395467	3.40115	0
2020-03-13 12:05:00	3.40285	3.396706	3.40285	0
2020-03-13 12:10:00	3.40341	3.397945	3.40341	0
2020-03-13 12:15:00	3.40453	3.399127	3.40453	0
2020-03-13 12:20:00	3.40622	3.400422	3.40622	0
2020-03-13 12:25:00	3.40678	3.401604	3.40678	0
2020-03-13 12:30:00	3.40904	3.402899	3.40904	0
2020-03-13 12:35:00	3.40904	3.404026	3.40904	0
2020-03-13 12:40:00	3.41072	3.405321	3.41072	0
2020-03-13 12:45:00	3.41242	3.406616	3.41242	0
2020-03-13 12:50:00	3.41354	3.407855	3.41354	0
2020-03-13 12:55:00	3.4141	3.40898	3.4141	0
2020-03-13 13:00:00	3.41579	3.410218	3.41579	0
2020-03-13 13:05:00	3.41636	3.411401	3.41636	0
2020-03-13 13:10:00	3.41805	3.412584	3.41805	0
2020-03-13 13:15:00	3.41917	3.413823	3.41917	0
2020-03-13 13:20:00	3.4203	3.414949	3.4203	0
2020-03-13 13:25:00	3.42086	3.416131	3.42086	0
2020-03-13 13:30:00	3.42255	3.417314	3.42255	0
2020-03-13 13:35:00	3.42423	3.418495	3.42423	0
2020-03-13 13:40:00	3.42537	3.419678	3.42537	0
2020-03-13 13:45:00	3.42593	3.420861	3.42593	0
2020-03-13 13:50:00	3.42705	3.421987	3.42705	0
2020-03-13 13:55:00	3.42931	3.423282	3.42931	0
2020-03-13 14:00:00	3.42987	3.424464	3.42987	0
2020-03-13 14:05:00	3.43156	3.425703	3.43156	0
2020-03-13 14:10:00	3.43212	3.426885	3.43212	0
2020-03-13 14:15:00	3.43381	3.42818	3.43381	0
2020-03-13 14:20:00	3.4355	3.429475	3.4355	0
2020-03-13 14:25:00	3.43606	3.430658	3.43606	0
2020-03-13 14:30:00	3.43775	3.431896	3.43775	0
2020-03-13 14:35:00	3.43888	3.433191	3.43888	0
2020-03-13 14:40:00	3.44	3.434486	3.44	0
2020-03-13 14:45:00	3.44056	3.435611	3.44056	0
2020-03-13 14:50:00	3.44282	3.436906	3.44282	0
2020-03-13 14:55:00	3.44394	3.438144	3.44394	0
2020-03-13 15:00:00	3.44507	3.439439	3.44507	0
2020-03-13 15:05:00	3.44619	3.440677	3.44619	0
2020-03-13 15:10:00	3.44789	3.441916	3.44789	0
2020-03-13 15:15:00	3.44845	3.443155	3.44845	0
2020-03-13 15:20:00	3.44957	3.444337	3.44957	0
2020-03-13 15:25:00	3.45127	3.445576	3.45127	0
2020-03-13 15:30:00	3.45239	3.446815	3.45239	0
2020-03-13 15:35:00	3.45351	3.44811	3.45351	0
2020-03-13 15:40:00	3.45408	3.449236	3.45408	0
2020-03-13 15:45:00	3.45577	3.450419	3.45577	0
2020-03-13 15:50:00	3.45633	3.451545	3.45633	0
2020-03-13 15:55:00	3.45858	3.452784	3.45858	0
2020-03-13 16:00:00	3.45971	3.453966	3.45971	0
2020-03-13 16:05:00	3.46084	3.455205	3.46084	0
2020-03-13 16:10:00	3.46252	3.4565	3.46252	0
2020-03-13 16:15:00	3.46308	3.457681	3.46308	0
2020-03-13 16:20:00	3.46534	3.458976	3.46534	0
2020-03-13 16:25:00	3.4659	3.460215	3.4659	0
2020-03-13 16:30:00	3.46646	3.461453	3.46646	0
2020-03-13 16:35:00	3.46815	3.462691	3.46815	0
2020-03-13 16:40:00	3.46928	3.463986	3.46928	0
2020-03-13 16:45:00	3.47097	3.465225	3.47097	0
2020-03-13 16:50:00	3.47209	3.466463	3.47209	0
2020-03-13 16:55:00	3.47379	3.467758	3.47379	0
2020-03-13 17:00:00	3.47435	3.468941	3.47435	0
2020-03-13 17:05:00	3.47491	3.470124	3.47491	0
2020-03-13 17:10:00	3.47716	3.471306	3.47716	0
2020-03-13 17:15:00	3.47885	3.472601	3.47885	0
2020-03-13 17:20:00	3.47941	3.473896	3.47941	0
2020-03-13 17:25:00	3.4811	3.475191	3.4811	0
2020-03-13 17:30:00	3.48279	3.476542	3.48279	0
2020-03-13 17:35:00	3.48392	3.477837	3.48392	0
2020-03-13 17:40:00	3.48504	3.479132	3.48504	0
2020-03-13 17:45:00	3.4856	3.480313	3.4856	0
2020-03-13 17:50:00	3.48674	3.481552	3.48674	0
2020-03-13 17:55:00	3.48786	3.482847	3.48786	0
2020-03-13 18:00:00	3.49011	3.484142	3.49011	0
2020-03-13 18:05:00	3.49068	3.485325	3.49068	0
2020-03-13 18:10:00	3.4918	3.486564	3.4918	0
2020-03-13 18:15:00	3.49292	3.487746	3.49292	0
2020-03-13 18:20:00	3.49518	3.488985	3.49518	0
2020-03-13 18:25:00	3.49574	3.490167	3.49574	0
2020-03-13 18:30:00	3.49743	3.491406	3.49743	0
2020-03-13 18:35:00	3.49912	3.492758	3.49912	0
2020-03-13 18:40:00	3.49969	3.494053	3.49969	0
2020-03-13 18:45:00	3.50025	3.495292	3.50025	0
2020-03-13 18:50:00	3.50193	3.496474	3.50193	0
2020-03-13 18:55:00	3.50363	3.497769	3.50363	0
2020-03-13 19:00:00	3.50475	3.499064	3.50475	0
2020-03-13 19:05:00	3.50587	3.500359	3.50587	0
2020-03-13 19:10:00	3.507	3.501541	3.507	0
2020-03-13 19:15:00	3.50869	3.502836	3.50869	0
2020-03-13 19:20:00	3.50982	3.504075	3.50982	0
2020-03-13 19:25:00	3.51094	3.505257	3.51094	0
2020-03-13 19:30:00	3.51207	3.506495	3.51207	0
2020-03-13 19:35:00	3.5132	3.50779	3.5132	0
2020-03-13 19:40:00	3.51432	3.509029	3.51432	0
2020-03-13 19:45:00	3.51601	3.510267	3.51601	0
2020-03-13 19:50:00	3.51657	3.511449	3.51657	0
2020-03-13 19:55:00	3.51826	3.512688	3.51826	0
2020-03-13 20:00:00	3.51995	3.513983	3.51995	0
2020-03-13 20:05:00	3.52108	3.515222	3.52108	0
2020-03-13 20:10:00	3.52164	3.516404	3.52164	0
2020-03-13 20:15:00	3.52333	3.517643	3.52333	0
2020-03-13 20:20:00	3.52445	3.518881	3.52445	0
2020-03-13 20:25:00	3.52558	3.520119	3.52558	0
2020-03-13 20:30:00	3.52727	3.521414	3.52727	0
2020-03-13 20:35:00	3.52839	3.522652	3.52839	0
2020-03-13 20:40:00	3.52896	3.523891	3.52896	0
2020-03-13 20:45:00	3.53121	3.525186	3.53121	0
2020-03-13 20:50:00	3.53177	3.526368	3.53177	0
2020-03-13 20:55:00	3.5329	3.52755	3.5329	0
2020-03-13 21:00:00	3.53402	3.528788	3.53402	0
2020-03-13 21:05:00	3.53572	3.530027	3.53572	0
2020-03-13 21:10:00	3.53628	3.53121	3.53628	0
2020-03-13 21:15:00	3.53853	3.532505	3.53853	0
2020-03-13 21:20:00	3.53966	3.533744	3.53966	0
2020-03-13 21:25:00	3.54078	3.534983	3.54078	0
2020-03-13 21:30:00	3.54304	3.536391	3.54304	0
2020-03-13 21:35:00	3.5436	3.53763	3.5436	0
2020-03-13 21:40:00	3.54528	3.538981	3.54528	0
2020-03-13 21:45:00	3.54585	3.540276	3.54585	0
2020-03-13 21:50:00	3.54697	3.541571	3.54697	0
2020-03-13 21:55:00	3.5481	3.542809	3.5481	0
2020-03-13 22:00:00	3.54979	3.54416	3.54979	0
2020-03-13 22:05:00	3.55091	3.545398	3.55091	0
2020-03-13 22:10:00	3.55205	3.546637	3.55205	0
2020-03-13 22:15:00	3.55373	3.547932	3.55373	0
2020-03-13 22:20:00	3.55429	3.549057	3.55429	0
2020-03-13 22:25:00	3.55598	3.550295	3.55598	0
2020-03-13 22:30:00	3.55711	3.551478	3.55711	0
2020-03-13 22:35:00	3.55767	3.55266	3.55767	0
2020-03-13 22:40:00	3.55992	3.553955	3.55992	0
2020-03-13 22:45:00	3.56105	3.55525	3.56105	0
2020-03-13 22:50:00	3.56274	3.556545	3.56274	0
2020-03-13 22:55:00	3.5633	3.557784	3.5633	0
2020-03-13 23:00:00	3.56442	3.559021	3.56442	0
2020-03-13 23:05:00	3.56612	3.56026	3.56612	0
2020-03-13 23:10:00	3.56668	3.561499	3.56668	0
2020-03-13 23:15:00	3.56837	3.562738	3.56837	0
2020-03-13 23:20:00	3.57006	3.564033	3.57006	0
2020-03-13 23:25:00	3.57118	3.565384	3.57118	0
2020-03-13 23:30:00	3.57231	3.566623	3.57231	0
2020-03-13 23:35:00	3.57344	3.567862	3.57344	0
2020-03-13 23:40:00	3.57513	3.569101	3.57513	0
2020-03-13 23:45:00	3.57569	3.57034	3.57569	0
2020-03-13 23:50:00	3.57794	3.571692	3.57794	0
2020-03-13 23:55:00	3.57851	3.572931	3.57851	0
2020-03-14 00:00:00	3.58019	3.574282	3.58019	0
2020-03-14 00:05:00	3.58188	3.575633	3.58188	0
2020-03-14 00:10:00	3.58188	3.576815	3.58188	0
2020-03-14 00:15:00	3.58301	3.577998	3.58301	0
2020-03-14 00:20:00	3.5847	3.579237	3.5847	0
2020-03-14 00:25:00	3.58582	3.580475	3.58582	0
2020-03-14 00:30:00	3.58751	3.581713	3.58751	0
2020-03-14 00:35:00	3.58864	3.583008	3.58864	0
2020-03-14 00:40:00	3.59032	3.584246	3.59032	0
2020-03-14 00:45:00	3.59146	3.585541	3.59146	0
2020-03-14 00:50:00	3.59202	3.586724	3.59202	0
2020-03-14 00:55:00	3.5937	3.587906	3.5937	0
2020-03-14 01:00:00	3.59426	3.589144	3.59426	0
2020-03-14 01:05:00	3.59596	3.590439	3.59596	0
2020-03-14 01:10:00	3.59765	3.591734	3.59765	0
2020-03-14 01:15:00	3.59933	3.593085	3.59933	0
2020-03-14 01:20:00	3.60046	3.59438	3.60046	0
2020-03-14 01:25:00	3.60103	3.595619	3.60103	0
2020-03-14 01:30:00	3.60271	3.596858	3.60271	0
2020-03-14 01:35:00	3.6044	3.598152	3.6044	0
2020-03-14 01:40:00	3.60497	3.599447	3.60497	0
2020-03-14 01:45:00	3.60609	3.600686	3.60609	0
2020-03-14 01:50:00	3.60778	3.602038	3.60778	0
2020-03-14 01:55:00	3.60891	3.603333	3.60891	0
2020-03-14 02:00:00	3.61003	3.604571	3.61003	0
2020-03-14 02:05:00	3.61116	3.605754	3.61116	0
2020-03-14 02:10:00	3.61172	3.60688	3.61172	0
2020-03-14 02:15:00	3.61398	3.608175	3.61398	0
2020-03-14 02:20:00	3.6151	3.609414	3.6151	0
2020-03-14 02:25:00	3.61622	3.610596	3.61622	0
2020-03-14 02:30:00	3.61792	3.611891	3.61792	0
2020-03-14 02:35:00	3.61848	3.61313	3.61848	0
2020-03-14 02:40:00	3.62016	3.614368	3.62016	0
2020-03-14 02:45:00	3.62186	3.615663	3.62186	0
2020-03-14 02:50:00	3.62298	3.616958	3.62298	0
2020-03-14 02:55:00	3.62354	3.618196	3.62354	0
2020-03-14 03:00:00	3.62523	3.619547	3.62523	0
2020-03-14 03:05:00	3.62693	3.620842	3.62693	0
2020-03-14 03:10:00	3.62749	3.622081	3.62749	0
2020-03-14 03:15:00	3.62917	3.623376	3.62917	0
2020-03-14 03:20:00	3.62973	3.624557	3.62973	0
2020-03-14 03:25:00	3.63143	3.625852	3.63143	0
2020-03-14 03:30:00	3.63255	3.627091	3.63255	0
2020-03-14 03:35:00	3.63424	3.628329	3.63424	0
2020-03-14 03:40:00	3.63537	3.629568	3.63537	0
2020-03-14 03:45:00	3.63649	3.630863	3.63649	0
2020-03-14 03:50:00	3.63762	3.632102	3.63762	0
2020-03-14 03:55:00	3.63931	3.63334	3.63931	0
2020-03-14 04:00:00	3.64044	3.634635	3.64044	0
2020-03-14 04:05:00	3.64156	3.635874	3.64156	0
2020-03-14 04:10:00	3.64325	3.637226	3.64325	0
2020-03-14 04:15:00	3.64382	3.638465	3.64382	0
2020-03-14 04:20:00	3.6455	3.63976	3.6455	0
2020-03-14 04:25:00	3.64606	3.640942	3.64606	0
2020-03-14 04:30:00	3.64775	3.64218	3.64775	0
2020-03-14 04:35:00	3.64888	3.643419	3.64888	0
2020-03-14 04:40:00	3.65001	3.644658	3.65001	0
2020-03-14 04:45:00	3.65113	3.64584	3.65113	0
2020-03-14 04:50:00	3.65226	3.647022	3.65226	0
2020-03-14 04:55:00	3.65339	3.648205	3.65339	0
2020-03-14 05:00:00	3.65451	3.649331	3.65451	0
2020-03-14 05:05:00	3.65676	3.650625	3.65676	0
2020-03-14 05:10:00	3.65733	3.651808	3.65733	0
2020-03-14 05:15:00	3.65901	3.653103	3.65901	0
2020-03-14 05:20:00	3.65958	3.654286	3.65958	0
2020-03-14 05:25:00	3.66127	3.655525	3.66127	0
2020-03-14 05:30:00	3.66296	3.65682	3.66296	0
2020-03-14 05:35:00	3.66352	3.658059	3.66352	0
2020-03-14 05:40:00	3.66577	3.65941	3.66577	0
2020-03-14 05:45:00	3.66634	3.660705	3.66634	0
2020-03-14 05:50:00	3.66802	3.662056	3.66802	0
2020-03-14 05:55:00	3.66802	3.663182	3.66802	0
2020-03-14 06:00:00	3.67028	3.664477	3.67028	0
2020-03-14 06:05:00	3.6714	3.665716	3.6714	0
2020-03-14 06:10:00	3.67252	3.66701	3.67252	0
2020-03-14 06:15:00	3.67421	3.668304	3.67421	0
2020-03-14 06:20:00	3.67534	3.669542	3.67534	0
2020-03-14 06:25:00	3.67591	3.670781	3.67591	0
2020-03-14 06:30:00	3.67759	3.671963	3.67759	0
2020-03-14 06:35:00	3.67929	3.673258	3.67929	0
2020-03-14 06:40:00	3.67985	3.674441	3.67985	0
2020-03-14 06:45:00	3.68153	3.675792	3.68153	0
2020-03-14 06:50:00	3.68266	3.67703	3.68266	0
2020-03-14 06:55:00	3.68379	3.678269	3.68379	0
2020-03-14 07:00:00	3.68491	3.679508	3.68491	0
2020-03-14 07:05:00	3.6866	3.680747	3.6866	0
2020-03-14 07:10:00	3.68716	3.681929	3.68716	0
2020-03-14 07:15:00	3.68886	3.683224	3.68886	0
2020-03-14 07:20:00	3.68998	3.684463	3.68998	0
2020-03-14 07:25:00	3.6911	3.685644	3.6911	0
2020-03-14 07:30:00	3.69224	3.686883	3.69224	0
2020-03-14 07:35:00	3.6928	3.68801	3.6928	0
2020-03-14 07:40:00	3.69504	3.689248	3.69504	0
2020-03-14 07:45:00	3.69561	3.69043	3.69561	0
2020-03-14 07:50:00	3.6973	3.691669	3.6973	0
2020-03-14 07:55:00	3.69843	3.692852	3.69843	0
2020-03-14 08:00:00	3.69955	3.694091	3.69955	0
2020-03-14 08:05:00	3.70124	3.695329	3.70124	0
2020-03-14 08:10:00	3.70181	3.696512	3.70181	0
2020-03-14 08:15:00	3.70237	3.697639	3.70237	0
2020-03-14 08:20:00	3.70405	3.69882	3.70405	0
2020-03-14 08:25:00	3.70575	3.700115	3.70575	0
2020-03-14 08:30:00	3.70687	3.701298	3.70687	0
2020-03-14 08:35:00	3.70856	3.702593	3.70856	0
2020-03-14 08:40:00	3.70912	3.703775	3.70912	0
2020-03-14 08:45:00	3.71081	3.705013	3.71081	0
2020-03-14 08:50:00	3.71194	3.706252	3.71194	0
2020-03-14 08:55:00	3.71362	3.70749	3.71362	0
2020-03-14 09:00:00	3.71419	3.708728	3.71419	0
2020-03-14 09:05:00	3.71588	3.710079	3.71588	0
2020-03-14 09:10:00	3.71756	3.71143	3.71756	0
2020-03-14 09:15:00	3.71813	3.712668	3.71813	0
2020-03-14 09:20:00	3.71926	3.713907	3.71926	0
2020-03-14 09:25:00	3.72038	3.715089	3.72038	0
2020-03-14 09:30:00	3.72207	3.716384	3.72207	0
2020-03-14 09:35:00	3.7232	3.717623	3.7232	0
2020-03-14 09:40:00	3.72432	3.718861	3.72432	0
2020-03-14 09:45:00	3.72601	3.7201	3.72601	0
2020-03-14 09:50:00	3.72657	3.721338	3.72657	0
2020-03-14 09:55:00	3.72827	3.722577	3.72827	0
2020-03-14 10:00:00	3.72883	3.723704	3.72883	0
2020-03-14 10:05:00	3.73108	3.724999	3.73108	0
2020-03-14 10:10:00	3.73165	3.726238	3.73165	0
2020-03-14 10:15:00	3.73333	3.727533	3.73333	0
2020-03-14 10:20:00	3.73389	3.728715	3.73389	0
2020-03-14 10:25:00	3.73558	3.729953	3.73558	0
2020-03-14 10:30:00	3.73671	3.731192	3.73671	0
2020-03-14 10:35:00	3.73784	3.732375	3.73784	0
2020-03-14 10:40:00	3.7384	3.733558	3.7384	0
2020-03-14 10:45:00	3.74065	3.734796	3.74065	0
2020-03-14 10:50:00	3.74178	3.736091	3.74178	0
2020-03-14 10:55:00	3.74234	3.737217	3.74234	0
2020-03-14 11:00:00	3.74402	3.738454	3.74402	0
2020-03-14 11:05:00	3.74516	3.739637	3.74516	0
2020-03-14 11:10:00	3.74684	3.740932	3.74684	0
2020-03-14 11:15:00	3.74684	3.742058	3.74684	0
2020-03-14 11:20:00	3.7491	3.743297	3.7491	0
2020-03-14 11:25:00	3.74966	3.744479	3.74966	0
2020-03-14 11:30:00	3.75079	3.745718	3.75079	0
2020-03-14 11:35:00	3.75191	3.746844	3.75191	0
2020-03-14 11:40:00	3.7536	3.748026	3.7536	0
2020-03-14 11:45:00	3.75417	3.749209	3.75417	0
2020-03-14 11:50:00	3.75585	3.750392	3.75585	0
2020-03-14 11:55:00	3.75754	3.75163	3.75754	0
2020-03-14 12:00:00	3.75811	3.752757	3.75811	0
2020-03-14 12:05:00	3.75979	3.754052	3.75979	0
2020-03-14 12:10:00	3.76035	3.755177	3.76035	0
2020-03-14 12:15:00	3.76205	3.756416	3.76205	0
2020-03-14 12:20:00	3.76317	3.757654	3.76317	0
2020-03-14 12:25:00	3.76486	3.758949	3.76486	0
2020-03-14 12:30:00	3.76598	3.760187	3.76598	0
2020-03-14 12:35:00	3.76712	3.761482	3.76712	0
2020-03-14 12:40:00	3.76768	3.762665	3.76768	0
2020-03-14 12:45:00	3.76936	3.763847	3.76936	0
2020-03-14 12:50:00	3.77049	3.765085	3.77049	0
2020-03-14 12:55:00	3.77218	3.766324	3.77218	0
2020-03-14 13:00:00	3.77274	3.767563	3.77274	0
2020-03-14 13:05:00	3.77387	3.768745	3.77387	0
2020-03-14 13:10:00	3.77556	3.769984	3.77556	0
2020-03-14 13:15:00	3.77612	3.77111	3.77612	0
2020-03-14 13:20:00	3.77837	3.772349	3.77837	0
2020-03-14 13:25:00	3.77893	3.77353	3.77893	0
2020-03-14 13:30:00	3.78063	3.774825	3.78063	0
2020-03-14 13:35:00	3.78063	3.775952	3.78063	0
2020-03-14 13:40:00	3.78287	3.77719	3.78287	0
2020-03-14 13:45:00	3.78344	3.778316	3.78344	0
2020-03-14 13:50:00	3.78513	3.779555	3.78513	0
2020-03-14 13:55:00	3.78625	3.780793	3.78625	0
2020-03-14 14:00:00	3.78738	3.781975	3.78738	0
2020-03-14 14:05:00	3.78851	3.783214	3.78851	0
2020-03-14 14:10:00	3.78963	3.78434	3.78963	0
2020-03-14 14:15:00	3.79132	3.785579	3.79132	0
2020-03-14 14:20:00	3.79188	3.786704	3.79188	0
2020-03-14 14:25:00	3.79414	3.788055	3.79414	0
2020-03-14 14:30:00	3.79414	3.789182	3.79414	0
2020-03-14 14:35:00	3.79639	3.790477	3.79639	0
2020-03-14 14:40:00	3.79695	3.791659	3.79695	0
2020-03-14 14:45:00	3.79808	3.792842	3.79808	0
2020-03-14 14:50:00	3.79864	3.793968	3.79864	0
2020-03-14 14:55:00	3.80089	3.795206	3.80089	0
2020-03-14 15:00:00	3.80146	3.796389	3.80146	0
2020-03-14 15:05:00	3.80315	3.797572	3.80315	0
2020-03-14 15:10:00	3.80371	3.798755	3.80371	0
2020-03-14 15:15:00	3.80539	3.79988	3.80539	0
2020-03-14 15:20:00	3.80539	3.801005	3.80539	0
2020-03-14 15:25:00	3.80765	3.802131	3.80765	0
2020-03-14 15:30:00	3.80877	3.803313	3.80877	0
2020-03-14 15:35:00	3.8099	3.804495	3.8099	0
2020-03-14 15:40:00	3.81103	3.805734	3.81103	0
2020-03-14 15:45:00	3.81215	3.80686	3.81215	0
2020-03-14 15:50:00	3.81328	3.808042	3.81328	0
2020-03-14 15:55:00	3.8144	3.809167	3.8144	0
2020-03-14 16:00:00	3.8161	3.810406	3.8161	0
2020-03-14 16:05:00	3.81666	3.811533	3.81666	0
2020-03-14 16:10:00	3.81778	3.812772	3.81778	0
2020-03-14 16:15:00	3.81891	3.813898	3.81891	0
2020-03-14 16:20:00	3.81948	3.814969	3.81948	0
2020-03-14 16:25:00	3.82172	3.816151	3.82172	0
2020-03-14 16:30:00	3.82285	3.817333	3.82285	0
2020-03-14 16:35:00	3.82342	3.81846	3.82342	0
2020-03-14 16:40:00	3.8251	3.819642	3.8251	0
2020-03-14 16:45:00	3.82623	3.820825	3.82623	0
2020-03-14 16:50:00	3.82679	3.821894	3.82679	0
2020-03-14 16:55:00	3.82792	3.82302	3.82792	0
2020-03-14 17:00:00	3.82905	3.824147	3.82905	0
2020-03-14 17:05:00	3.83073	3.825329	3.83073	0
2020-03-14 17:10:00	3.83243	3.826624	3.83243	0
2020-03-14 17:15:00	3.83355	3.827807	3.83355	0
2020-03-14 17:20:00	3.83467	3.828989	3.83467	0
2020-03-14 17:25:00	3.8358	3.830227	3.8358	0
2020-03-14 17:30:00	3.83693	3.83141	3.83693	0
2020-03-14 17:35:00	3.83805	3.832592	3.83805	0
2020-03-14 17:40:00	3.83918	3.833831	3.83918	0
2020-03-14 17:45:00	3.83918	3.834957	3.83918	0
2020-03-14 17:50:00	3.84143	3.836195	3.84143	0
2020-03-14 17:55:00	3.84199	3.837321	3.84199	0
2020-03-14 18:00:00	3.84368	3.838446	3.84368	0
2020-03-14 18:05:00	3.84424	3.839515	3.84424	0
2020-03-14 18:10:00	3.84594	3.840642	3.84594	0
2020-03-14 18:15:00	3.8465	3.841712	3.8465	0
2020-03-14 18:20:00	3.84875	3.842894	3.84875	0
2020-03-14 18:25:00	3.84875	3.843964	3.84875	0
2020-03-14 18:30:00	3.85044	3.84509	3.85044	0
2020-03-14 18:35:00	3.85213	3.846385	3.85213	0
2020-03-14 18:40:00	3.85269	3.847511	3.85269	0
2020-03-14 18:45:00	3.85325	3.848637	3.85325	0
2020-03-14 18:50:00	3.85494	3.849763	3.85494	0
2020-03-14 18:55:00	3.85607	3.850946	3.85607	0
2020-03-14 19:00:00	3.85719	3.852071	3.85719	0
2020-03-14 19:05:00	3.85832	3.853253	3.85832	0
2020-03-14 19:10:00	3.85945	3.854323	3.85945	0
2020-03-14 19:15:00	3.86057	3.855505	3.86057	0
2020-03-14 19:20:00	3.8617	3.856631	3.8617	0
2020-03-14 19:25:00	3.86283	3.857701	3.86283	0
2020-03-14 19:30:00	3.86395	3.858827	3.86395	0
2020-03-14 19:35:00	3.86508	3.86001	3.86508	0
2020-03-14 19:40:00	3.8662	3.861136	3.8662	0
2020-03-14 19:45:00	3.86733	3.862262	3.86733	0
2020-03-14 19:50:00	3.86902	3.863445	3.86902	0
2020-03-14 19:55:00	3.8707	3.864683	3.8707	0
2020-03-14 20:00:00	3.8707	3.865808	3.8707	0
2020-03-14 20:05:00	3.87184	3.866935	3.87184	0
2020-03-14 20:10:00	3.87296	3.868061	3.87296	0
2020-03-14 20:15:00	3.87408	3.869186	3.87408	0
2020-03-14 20:20:00	3.87577	3.870368	3.87577	0
2020-03-14 20:25:00	3.87634	3.871494	3.87634	0
2020-03-14 20:30:00	3.87746	3.87262	3.87746	0
2020-03-14 20:35:00	3.87915	3.873802	3.87915	0
2020-03-14 20:40:00	3.87971	3.874871	3.87971	0
2020-03-14 20:45:00	3.88141	3.875942	3.88141	0
2020-03-14 20:50:00	3.88253	3.877125	3.88253	0
2020-03-14 20:55:00	3.88309	3.87825	3.88309	0
2020-03-14 21:00:00	3.88422	3.879376	3.88422	0
2020-03-14 21:05:00	3.88591	3.880559	3.88591	0
2020-03-14 21:10:00	3.88647	3.881629	3.88647	0
2020-03-14 21:15:00	3.88816	3.882811	3.88816	0
2020-03-14 21:20:00	3.88872	3.883937	3.88872	0
2020-03-14 21:25:00	3.89041	3.885063	3.89041	0
2020-03-14 21:30:00	3.89098	3.88619	3.89098	0
2020-03-14 21:35:00	3.8921	3.887259	3.8921	0
2020-03-14 21:40:00	3.89322	3.888328	3.89322	0
2020-03-14 21:45:00	3.89436	3.889455	3.89436	0
2020-03-14 21:50:00	3.89604	3.890637	3.89604	0
2020-03-14 21:55:00	3.89716	3.891762	3.89716	0
2020-03-14 22:00:00	3.89773	3.892888	3.89773	0
2020-03-14 22:05:00	3.89886	3.893958	3.89886	0
2020-03-14 22:10:00	3.89942	3.895028	3.89942	0
2020-03-14 22:15:00	3.90111	3.896098	3.90111	0
2020-03-14 22:20:00	3.90224	3.897224	3.90224	0
2020-03-14 22:25:00	3.90336	3.89835	3.90336	0
2020-03-14 22:30:00	3.90449	3.899477	3.90449	0
2020-03-14 22:35:00	3.90505	3.900546	3.90505	0
2020-03-14 22:40:00	3.90674	3.901616	3.90674	0
2020-03-14 22:45:00	3.90787	3.902687	3.90787	0
2020-03-14 22:50:00	3.90899	3.903813	3.90899	0
2020-03-14 22:55:00	3.91011	3.904938	3.91011	0
2020-03-14 23:00:00	3.91181	3.906177	3.91181	0
2020-03-14 23:05:00	3.91181	3.907247	3.91181	0
2020-03-14 23:10:00	3.91349	3.908372	3.91349	0
2020-03-14 23:15:00	3.91349	3.909385	3.91349	0
2020-03-14 23:20:00	3.91575	3.910511	3.91575	0
2020-03-14 23:25:00	3.91688	3.911694	3.91688	0
2020-03-14 23:30:00	3.91744	3.912764	3.91744	0
2020-03-14 23:35:00	3.91856	3.913833	3.91856	0
2020-03-14 23:40:00	3.91969	3.914903	3.91969	0
2020-03-14 23:45:00	3.92138	3.91603	3.92138	0
2020-03-14 23:50:00	3.92194	3.917043	3.92194	0
2020-03-14 23:55:00	3.92306	3.918168	3.92306	0
2020-03-15 00:00:00	3.92419	3.919238	3.92419	0
2020-03-15 00:05:00	3.92532	3.920421	3.92532	0
2020-03-15 00:10:00	3.92644	3.92149	3.92644	0
2020-03-15 00:15:00	3.92701	3.922503	3.92701	0
2020-03-15 00:20:00	3.92813	3.923572	3.92813	0
2020-03-15 00:25:00	3.92926	3.924642	3.92926	0
2020-03-15 00:30:00	3.93095	3.925768	3.93095	0
2020-03-15 00:35:00	3.93151	3.926781	3.93151	0
2020-03-15 00:40:00	3.93264	3.927851	3.93264	0
2020-03-15 00:45:00	3.93377	3.928922	3.93377	0
2020-03-15 00:50:00	3.93489	3.929992	3.93489	0
2020-03-15 00:55:00	3.93545	3.931005	3.93545	0
2020-03-15 01:00:00	3.93658	3.932019	3.93658	0
2020-03-15 01:05:00	3.93827	3.933145	3.93827	0
2020-03-15 01:10:00	3.93883	3.934215	3.93883	0
2020-03-15 01:15:00	3.94052	3.935341	3.94052	0
2020-03-15 01:20:00	3.94108	3.936354	3.94108	0
2020-03-15 01:25:00	3.94277	3.93748	3.94277	0
2020-03-15 01:30:00	3.94277	3.938493	3.94277	0
2020-03-15 01:35:00	3.9439	3.939506	3.9439	0
2020-03-15 01:40:00	3.94615	3.940632	3.94615	0
2020-03-15 01:45:00	3.94615	3.941702	3.94615	0
2020-03-15 01:50:00	3.9484	3.942884	3.9484	0
2020-03-15 01:55:00	3.9484	3.943897	3.9484	0
2020-03-15 02:00:00	3.94953	3.944967	3.94953	0
2020-03-15 02:05:00	3.95178	3.946093	3.95178	0
2020-03-15 02:10:00	3.95234	3.947219	3.95234	0
2020-03-15 02:15:00	3.95291	3.948233	3.95291	0
2020-03-15 02:20:00	3.95403	3.949359	3.95403	0
2020-03-15 02:25:00	3.95516	3.950485	3.95516	0
2020-03-15 02:30:00	3.95629	3.951499	3.95629	0
2020-03-15 02:35:00	3.95741	3.952625	3.95741	0
2020-03-15 02:40:00	3.95853	3.953638	3.95853	0
2020-03-15 02:45:00	3.95853	3.954651	3.95853	0
2020-03-15 02:50:00	3.96079	3.955777	3.96079	0
2020-03-15 02:55:00	3.96191	3.95679	3.96191	0
2020-03-15 03:00:00	3.96248	3.957804	3.96248	0
2020-03-15 03:05:00	3.96304	3.958817	3.96304	0
2020-03-15 03:10:00	3.96473	3.959887	3.96473	0
2020-03-15 03:15:00	3.96586	3.960957	3.96586	0
2020-03-15 03:20:00	3.96698	3.962026	3.96698	0
2020-03-15 03:25:00	3.96754	3.963039	3.96754	0
2020-03-15 03:30:00	3.96867	3.964053	3.96867	0
2020-03-15 03:35:00	3.9698	3.96518	3.9698	0
2020-03-15 03:40:00	3.97092	3.966193	3.97092	0
2020-03-15 03:45:00	3.97205	3.967207	3.97205	0
2020-03-15 03:50:00	3.97318	3.968277	3.97318	0
2020-03-15 03:55:00	3.9743	3.969403	3.9743	0
2020-03-15 04:00:00	3.97486	3.970416	3.97486	0
2020-03-15 04:05:00	3.97542	3.971372	3.97542	0
2020-03-15 04:10:00	3.97655	3.972329	3.97655	0
2020-03-15 04:15:00	3.97768	3.973343	3.97768	0
2020-03-15 04:20:00	3.9788	3.974356	3.9788	0
2020-03-15 04:25:00	3.97937	3.975313	3.97937	0
2020-03-15 04:30:00	3.98106	3.976327	3.98106	0
2020-03-15 04:35:00	3.98162	3.977284	3.98162	0
2020-03-15 04:40:00	3.98219	3.978185	3.98219	0
2020-03-15 04:45:00	3.98443	3.979198	3.98443	0
2020-03-15 04:50:00	3.98499	3.980211	3.98499	0
2020-03-15 04:55:00	3.98556	3.981225	3.98556	0
2020-03-15 05:00:00	3.98669	3.982239	3.98669	0
2020-03-15 05:05:00	3.98781	3.983252	3.98781	0
2020-03-15 05:10:00	3.9895	3.984322	3.9895	0
2020-03-15 05:15:00	3.99007	3.985392	3.99007	0
2020-03-15 05:20:00	3.99119	3.986405	3.99119	0
2020-03-15 05:25:00	3.99175	3.987418	3.99175	0
2020-03-15 05:30:00	3.99288	3.988487	3.99288	0
2020-03-15 05:35:00	3.994	3.989444	3.994	0
2020-03-15 05:40:00	3.99457	3.990402	3.99457	0
2020-03-15 05:45:00	3.9957	3.991416	3.9957	0
2020-03-15 05:50:00	3.99738	3.992485	3.99738	0
2020-03-15 05:55:00	3.99794	3.993498	3.99794	0
2020-03-15 06:00:00	3.99908	3.994456	3.99908	0
2020-03-15 06:05:00	3.99964	3.995413	3.99964	0
2020-03-15 06:10:00	4.00132	3.996426	4.00132	0
2020-03-15 06:15:00	4.00189	3.99744	4.00189	0
2020-03-15 06:20:00	4.00302	3.998454	4.00302	0
2020-03-15 06:25:00	4.00414	3.999468	4.00414	0
2020-03-15 06:30:00	4.0047	4.000481	4.0047	0
2020-03-15 06:35:00	4.00583	4.001494	4.00583	0
2020-03-15 06:40:00	4.00639	4.002395	4.00639	0
2020-03-15 06:45:00	4.00808	4.003409	4.00808	0
2020-03-15 06:50:00	4.00865	4.004366	4.00865	0
2020-03-15 06:55:00	4.01033	4.005435	4.01033	0
2020-03-15 07:00:00	4.01033	4.006336	4.01033	0
2020-03-15 07:05:00	4.01259	4.007406	4.01259	0
2020-03-15 07:10:00	4.01371	4.008475	4.01371	0
2020-03-15 07:15:00	4.01371	4.009432	4.01371	0
2020-03-15 07:20:00	4.01484	4.010446	4.01484	0
2020-03-15 07:25:00	4.0154	4.011403	4.0154	0
2020-03-15 07:30:00	4.01709	4.012473	4.01709	0
2020-03-15 07:35:00	4.01765	4.01343	4.01765	0
2020-03-15 07:40:00	4.01878	4.014443	4.01878	0
2020-03-15 07:45:00	4.01934	4.015344	4.01934	0
2020-03-15 07:50:00	4.02047	4.016358	4.02047	0
2020-03-15 07:55:00	4.0216	4.017259	4.0216	0
2020-03-15 08:00:00	4.02216	4.018104	4.02216	0
2020-03-15 08:05:00	4.02384	4.019117	4.02384	0
2020-03-15 08:10:00	4.0244	4.020073	4.0244	0
2020-03-15 08:15:00	4.0261	4.021143	4.0261	0
2020-03-15 08:20:00	4.02666	4.0221	4.02666	0
2020-03-15 08:25:00	4.02778	4.023113	4.02778	0
2020-03-15 08:30:00	4.02835	4.02407	4.02835	0
2020-03-15 08:35:00	4.02891	4.025027	4.02891	0
2020-03-15 08:40:00	4.0306	4.02604	4.0306	0
2020-03-15 08:45:00	4.0306	4.02694	4.0306	0
2020-03-15 08:50:00	4.03285	4.028009	4.03285	0
2020-03-15 08:55:00	4.03341	4.028966	4.03341	0
2020-03-15 09:00:00	4.03341	4.029867	4.03341	0
2020-03-15 09:05:00	4.03511	4.030768	4.03511	0
2020-03-15 09:10:00	4.03567	4.031669	4.03567	0
2020-03-15 09:15:00	4.03679	4.03257	4.03679	0
2020-03-15 09:20:00	4.03792	4.033527	4.03792	0
2020-03-15 09:25:00	4.03849	4.034485	4.03849	0
2020-03-15 09:30:00	4.04017	4.035442	4.04017	0
2020-03-15 09:35:00	4.04073	4.036455	4.04073	0
2020-03-15 09:40:00	4.04186	4.037356	4.04186	0
2020-03-15 09:45:00	4.04243	4.038258	4.04243	0
2020-03-15 09:50:00	4.04355	4.039272	4.04355	0
2020-03-15 09:55:00	4.04411	4.040172	4.04411	0
2020-03-15 10:00:00	4.04524	4.041129	4.04524	0
2020-03-15 10:05:00	4.04636	4.042086	4.04636	0
2020-03-15 10:10:00	4.04636	4.04293	4.04636	0
2020-03-15 10:15:00	4.04806	4.043887	4.04806	0
2020-03-15 10:20:00	4.04862	4.044732	4.04862	0
2020-03-15 10:25:00	4.04974	4.045633	4.04974	0
2020-03-15 10:30:00	4.05087	4.046534	4.05087	0
2020-03-15 10:35:00	4.052	4.047491	4.052	0
2020-03-15 10:40:00	4.05256	4.048392	4.05256	0
2020-03-15 10:45:00	4.05312	4.049293	4.05312	0
2020-03-15 10:50:00	4.05481	4.05025	4.05481	0
2020-03-15 10:55:00	4.05537	4.051151	4.05537	0
2020-03-15 11:00:00	4.0565	4.052165	4.0565	0
2020-03-15 11:05:00	4.05763	4.053122	4.05763	0
2020-03-15 11:10:00	4.05819	4.054079	4.05819	0
2020-03-15 11:15:00	4.05931	4.055036	4.05931	0
2020-03-15 11:20:00	4.06044	4.055993	4.06044	0
2020-03-15 11:25:00	4.06157	4.05695	4.06157	0
2020-03-15 11:30:00	4.06213	4.057907	4.06213	0
2020-03-15 11:35:00	4.06325	4.05892	4.06325	0
2020-03-15 11:40:00	4.06382	4.059821	4.06382	0
2020-03-15 11:45:00	4.06495	4.060779	4.06495	0
2020-03-15 11:50:00	4.06551	4.06168	4.06551	0
2020-03-15 11:55:00	4.06663	4.06258	4.06663	0
2020-03-15 12:00:00	4.06776	4.063537	4.06776	0
2020-03-15 12:05:00	4.06889	4.064495	4.06889	0
2020-03-15 12:10:00	4.06945	4.065396	4.06945	0
2020-03-15 12:15:00	4.07058	4.066297	4.07058	0
2020-03-15 12:20:00	4.07058	4.067142	4.07058	0
2020-03-15 12:25:00	4.0717	4.067987	4.0717	0
2020-03-15 12:30:00	4.07339	4.068944	4.07339	0
2020-03-15 12:35:00	4.07339	4.069788	4.07339	0
2020-03-15 12:40:00	4.07508	4.070745	4.07508	0
2020-03-15 12:45:00	4.07564	4.071646	4.07564	0
2020-03-15 12:50:00	4.07677	4.072547	4.07677	0
2020-03-15 12:55:00	4.0779	4.073448	4.0779	0
2020-03-15 13:00:00	4.07846	4.074349	4.07846	0
2020-03-15 13:05:00	4.07902	4.075193	4.07902	0
2020-03-15 13:10:00	4.08015	4.07615	4.08015	0
2020-03-15 13:15:00	4.08071	4.077051	4.08071	0
2020-03-15 13:20:00	4.0824	4.077952	4.0824	0
2020-03-15 13:25:00	4.0824	4.078853	4.0824	0
2020-03-15 13:30:00	4.08409	4.079754	4.08409	0
2020-03-15 13:35:00	4.08465	4.080655	4.08465	0
2020-03-15 13:40:00	4.08465	4.081443	4.08465	0
2020-03-15 13:45:00	4.08691	4.082344	4.08691	0
2020-03-15 13:50:00	4.08747	4.083245	4.08747	0
2020-03-15 13:55:00	4.08859	4.084202	4.08859	0
2020-03-15 14:00:00	4.08915	4.085102	4.08915	0
2020-03-15 14:05:00	4.08971	4.086002	4.08971	0
2020-03-15 14:10:00	4.09085	4.086847	4.09085	0
2020-03-15 14:15:00	4.09141	4.087748	4.09141	0
2020-03-15 14:20:00	4.09253	4.088592	4.09253	0
2020-03-15 14:25:00	4.0931	4.089437	4.0931	0
2020-03-15 14:30:00	4.09422	4.090394	4.09422	0
2020-03-15 14:35:00	4.09535	4.091238	4.09535	0
2020-03-15 14:40:00	4.09591	4.092082	4.09591	0
2020-03-15 14:45:00	4.09704	4.092927	4.09704	0
2020-03-15 14:50:00	4.09816	4.093828	4.09816	0
2020-03-15 14:55:00	4.09816	4.094673	4.09816	0
2020-03-15 15:00:00	4.09929	4.095517	4.09929	0
2020-03-15 15:05:00	4.10042	4.096418	4.10042	0
2020-03-15 15:10:00	4.10098	4.097263	4.10098	0
2020-03-15 15:15:00	4.10267	4.09822	4.10267	0
2020-03-15 15:20:00	4.10267	4.099065	4.10267	0
2020-03-15 15:25:00	4.10323	4.099853	4.10323	0
2020-03-15 15:30:00	4.10492	4.100754	4.10492	0
2020-03-15 15:35:00	4.10492	4.101542	4.10492	0
2020-03-15 15:40:00	4.10605	4.102331	4.10605	0
2020-03-15 15:45:00	4.10661	4.103176	4.10661	0
2020-03-15 15:50:00	4.10773	4.10402	4.10773	0
2020-03-15 15:55:00	4.1083	4.104808	4.1083	0
2020-03-15 16:00:00	4.10943	4.105653	4.10943	0
2020-03-15 16:05:00	4.11055	4.106441	4.11055	0
2020-03-15 16:10:00	4.11167	4.107341	4.11167	0
2020-03-15 16:15:00	4.11167	4.108185	4.11167	0
2020-03-15 16:20:00	4.11337	4.10903	4.11337	0
2020-03-15 16:25:00	4.11393	4.109931	4.11393	0
2020-03-15 16:30:00	4.11449	4.110775	4.11449	0
2020-03-15 16:35:00	4.11561	4.111675	4.11561	0
2020-03-15 16:40:00	4.11618	4.11252	4.11618	0
2020-03-15 16:45:00	4.11618	4.113308	4.11618	0
2020-03-15 16:50:00	4.11843	4.114208	4.11843	0
2020-03-15 16:55:00	4.11843	4.114996	4.11843	0
2020-03-15 17:00:00	4.11956	4.115785	4.11956	0
2020-03-15 17:05:00	4.12068	4.116686	4.12068	0
2020-03-15 17:10:00	4.12181	4.11753	4.12181	0
2020-03-15 17:15:00	4.12294	4.118431	4.12294	0
2020-03-15 17:20:00	4.12294	4.119276	4.12294	0
2020-03-15 17:25:00	4.1235	4.120065	4.1235	0
2020-03-15 17:30:00	4.12518	4.120965	4.12518	0
2020-03-15 17:35:00	4.12518	4.121865	4.12518	0
2020-03-15 17:40:00	4.12688	4.12271	4.12688	0
2020-03-15 17:45:00	4.12744	4.123611	4.12744	0
2020-03-15 17:50:00	4.128	4.124455	4.128	0
2020-03-15 17:55:00	4.12913	4.1253	4.12913	0
2020-03-15 18:00:00	4.12969	4.126088	4.12969	0
2020-03-15 18:05:00	4.12969	4.126763	4.12969	0
2020-03-15 18:10:00	4.13195	4.127664	4.13195	0
2020-03-15 18:15:00	4.13195	4.128509	4.13195	0
2020-03-15 18:20:00	4.13307	4.129298	4.13307	0
2020-03-15 18:25:00	4.13363	4.130143	4.13363	0
2020-03-15 18:30:00	4.13419	4.130874	4.13419	0
2020-03-15 18:35:00	4.13476	4.131606	4.13476	0
2020-03-15 18:40:00	4.13645	4.132451	4.13645	0
2020-03-15 18:45:00	4.13701	4.133239	4.13701	0
2020-03-15 18:50:00	4.13757	4.134027	4.13757	0
2020-03-15 18:55:00	4.13813	4.134871	4.13813	0
2020-03-15 19:00:00	4.1387	4.135546	4.1387	0
2020-03-15 19:05:00	4.14095	4.136446	4.14095	0
2020-03-15 19:10:00	4.14095	4.137234	4.14095	0
2020-03-15 19:15:00	4.14151	4.138022	4.14151	0
2020-03-15 19:20:00	4.14321	4.138924	4.14321	0
2020-03-15 19:25:00	4.14321	4.139769	4.14321	0
2020-03-15 19:30:00	4.14377	4.140501	4.14377	0
2020-03-15 19:35:00	4.14546	4.141346	4.14546	0
2020-03-15 19:40:00	4.14546	4.142135	4.14546	0
2020-03-15 19:45:00	4.14602	4.142924	4.14602	0
2020-03-15 19:50:00	4.14771	4.143825	4.14771	0
2020-03-15 19:55:00	4.14771	4.144501	4.14771	0
2020-03-15 20:00:00	4.14884	4.14529	4.14884	0
2020-03-15 20:05:00	4.14996	4.146135	4.14996	0
2020-03-15 20:10:00	4.15052	4.146866	4.15052	0
2020-03-15 20:15:00	4.15052	4.147597	4.15052	0
2020-03-15 20:20:00	4.15165	4.148385	4.15165	0
2020-03-15 20:25:00	4.15222	4.149061	4.15222	0
2020-03-15 20:30:00	4.15334	4.149849	4.15334	0
2020-03-15 20:35:00	4.15446	4.150693	4.15446	0
2020-03-15 20:40:00	4.15446	4.151368	4.15446	0
2020-03-15 20:45:00	4.15559	4.152156	4.15559	0
2020-03-15 20:50:00	4.15672	4.152944	4.15672	0
2020-03-15 20:55:00	4.15728	4.153676	4.15728	0
2020-03-15 21:00:00	4.15841	4.154465	4.15841	0
2020-03-15 21:05:00	4.15897	4.15531	4.15897	0
2020-03-15 21:10:00	4.15953	4.156098	4.15953	0
2020-03-15 21:15:00	4.16066	4.156942	4.16066	0
2020-03-15 21:20:00	4.16122	4.15773	4.16122	0
2020-03-15 21:25:00	4.16179	4.158463	4.16179	0
2020-03-15 21:30:00	4.16291	4.159308	4.16291	0
2020-03-15 21:35:00	4.16347	4.160096	4.16347	0
2020-03-15 21:40:00	4.16403	4.160827	4.16403	0
2020-03-15 21:45:00	4.16516	4.161615	4.16516	0
2020-03-15 21:50:00	4.16573	4.162347	4.16573	0
2020-03-15 21:55:00	4.16573	4.163023	4.16573	0
2020-03-15 22:00:00	4.16798	4.163868	4.16798	0
2020-03-15 22:05:00	4.16798	4.1646	4.16798	0
2020-03-15 22:10:00	4.16854	4.165332	4.16854	0
2020-03-15 22:15:00	4.16967	4.16612	4.16967	0
2020-03-15 22:20:00	4.17023	4.166852	4.17023	0
2020-03-15 22:25:00	4.17023	4.167528	4.17023	0
2020-03-15 22:30:00	4.17136	4.168261	4.17136	0
2020-03-15 22:35:00	4.17248	4.168993	4.17248	0
2020-03-15 22:40:00	4.17248	4.169668	4.17248	0
2020-03-15 22:45:00	4.1736	4.170455	4.1736	0
2020-03-15 22:50:00	4.17474	4.171131	4.17474	0
2020-03-15 22:55:00	4.17474	4.171807	4.17474	0
2020-03-15 23:00:00	4.17642	4.172595	4.17642	0
2020-03-15 23:05:00	4.17698	4.173326	4.17698	0
2020-03-15 23:10:00	4.17698	4.174001	4.17698	0
2020-03-15 23:15:00	4.17811	4.174789	4.17811	0
2020-03-15 23:20:00	4.17924	4.175577	4.17924	0
2020-03-15 23:25:00	4.1798	4.176309	4.1798	0
2020-03-15 23:30:00	4.18036	4.177097	4.18036	0
2020-03-15 23:35:00	4.18149	4.177886	4.18149	0
2020-03-15 23:40:00	4.18205	4.178617	4.18205	0
2020-03-15 23:45:00	4.18261	4.179404	4.18261	0
2020-03-15 23:50:00	4.18374	4.180136	4.18374	0
2020-03-15 23:55:00	4.18431	4.180869	4.18431	0
2020-03-16 00:00:00	4.18431	4.181602	4.18431	0
2020-03-16 00:05:00	4.18543	4.182334	4.18543	0
2020-03-16 00:10:00	4.18599	4.183009	4.18599	0
2020-03-16 00:15:00	4.18712	4.183741	4.18712	0
2020-03-16 00:20:00	4.18769	4.184474	4.18769	0
2020-03-16 00:25:00	4.18825	4.18515	4.18825	0
2020-03-16 00:30:00	4.18825	4.18577	4.18825	0
2020-03-16 00:35:00	4.18937	4.186446	4.18937	0
2020-03-16 00:40:00	4.19049	4.187121	4.19049	0
2020-03-16 00:45:00	4.19163	4.187853	4.19163	0
2020-03-16 00:50:00	4.19163	4.188585	4.19163	0
2020-03-16 00:55:00	4.19275	4.189317	4.19275	0
2020-03-16 01:00:00	4.19387	4.190105	4.19387	0
2020-03-16 01:05:00	4.19387	4.19078	4.19387	0
2020-03-16 01:10:00	4.195	4.191511	4.195	0
2020-03-16 01:15:00	4.195	4.192186	4.195	0
2020-03-16 01:20:00	4.19556	4.192917	4.19556	0
2020-03-16 01:25:00	4.19669	4.193649	4.19669	0
2020-03-16 01:30:00	4.19726	4.194326	4.19726	0
2020-03-16 01:35:00	4.19838	4.195001	4.19838	0
2020-03-16 01:40:00	4.19838	4.195676	4.19838	0
2020-03-16 01:45:00	4.20007	4.196408	4.20007	0
2020-03-16 01:50:00	4.20007	4.197028	4.20007	0
2020-03-16 01:55:00	4.2012	4.197761	4.2012	0
2020-03-16 02:00:00	4.20176	4.198437	4.20176	0
2020-03-16 02:05:00	4.20288	4.199225	4.20288	0
2020-03-16 02:10:00	4.20232	4.199901	4.20232	0
2020-03-16 02:15:00	4.20401	4.200633	4.20401	0
2020-03-16 02:20:00	4.20401	4.201308	4.20401	0
2020-03-16 02:25:00	4.20457	4.201927	4.20457	0
2020-03-16 02:30:00	4.2057	4.202659	4.2057	0
2020-03-16 02:35:00	4.20626	4.203278	4.20626	0
2020-03-16 02:40:00	4.20739	4.20401	4.20739	0
2020-03-16 02:45:00	4.20739	4.204629	4.20739	0
2020-03-16 02:50:00	4.20851	4.205304	4.20851	0
2020-03-16 02:55:00	4.20908	4.205924	4.20908	0
2020-03-16 03:00:00	4.20964	4.206656	4.20964	0
2020-03-16 03:05:00	4.21077	4.207332	4.21077	0
2020-03-16 03:10:00	4.21077	4.208008	4.21077	0
2020-03-16 03:15:00	4.21133	4.208684	4.21133	0
2020-03-16 03:20:00	4.21302	4.209416	4.21302	0
2020-03-16 03:25:00	4.21358	4.210148	4.21358	0
2020-03-16 03:30:00	4.21358	4.210767	4.21358	0
2020-03-16 03:35:00	4.21415	4.211443	4.21415	0
2020-03-16 03:40:00	4.21527	4.212119	4.21527	0
2020-03-16 03:45:00	4.21527	4.212738	4.21527	0
2020-03-16 03:50:00	4.21583	4.213357	4.21583	0
2020-03-16 03:55:00	4.21696	4.213976	4.21696	0
2020-03-16 04:00:00	4.21752	4.214651	4.21752	0
2020-03-16 04:05:00	4.21752	4.21527	4.21752	0
2020-03-16 04:10:00	4.21865	4.215833	4.21865	0
2020-03-16 04:15:00	4.21977	4.216452	4.21977	0
2020-03-16 04:20:00	4.22034	4.217128	4.22034	0
2020-03-16 04:25:00	4.21977	4.21769	4.21977	0
2020-03-16 04:30:00	4.22146	4.218309	4.22146	0
2020-03-16 04:35:00	4.22202	4.218984	4.22202	0
2020-03-16 04:40:00	4.22315	4.219716	4.22315	0
2020-03-16 04:45:00	4.22315	4.220335	4.22315	0
2020-03-16 04:50:00	4.22372	4.220955	4.22372	0
2020-03-16 04:55:00	4.22428	4.221631	4.22428	0
2020-03-16 05:00:00	4.22428	4.222194	4.22428	0
2020-03-16 05:05:00	4.2254	4.222757	4.2254	0
2020-03-16 05:10:00	4.22653	4.223376	4.22653	0
2020-03-16 05:15:00	4.22766	4.224165	4.22766	0
2020-03-16 05:20:00	4.22766	4.224785	4.22766	0
2020-03-16 05:25:00	4.22822	4.225405	4.22822	0
2020-03-16 05:30:00	4.22878	4.225968	4.22878	0
2020-03-16 05:35:00	4.22934	4.226587	4.22934	0
2020-03-16 05:40:00	4.2299	4.227205	4.2299	0
2020-03-16 05:45:00	4.23047	4.227824	4.23047	0
2020-03-16 05:50:00	4.2316	4.228556	4.2316	0
2020-03-16 05:55:00	4.23216	4.229232	4.23216	0
2020-03-16 06:00:00	4.23216	4.229795	4.23216	0
2020-03-16 06:05:00	4.23272	4.230301	4.23272	0
2020-03-16 06:10:00	4.23329	4.230864	4.23329	0
2020-03-16 06:15:00	4.23385	4.231427	4.23385	0
2020-03-16 06:20:00	4.23497	4.232046	4.23497	0
2020-03-16 06:25:00	4.23554	4.232666	4.23554	0
2020-03-16 06:30:00	4.2361	4.233286	4.2361	0
2020-03-16 06:35:00	4.2361	4.233849	4.2361	0
2020-03-16 06:40:00	4.23723	4.234412	4.23723	0
2020-03-16 06:45:00	4.23835	4.235031	4.23835	0
2020-03-16 06:50:00	4.23779	4.235594	4.23779	0
2020-03-16 06:55:00	4.23948	4.23627	4.23948	0
2020-03-16 07:00:00	4.23948	4.236889	4.23948	0
2020-03-16 07:05:00	4.24005	4.237509	4.24005	0
2020-03-16 07:10:00	4.24061	4.238073	4.24061	0
2020-03-16 07:15:00	4.24117	4.238636	4.24117	0
2020-03-16 07:20:00	4.24173	4.239199	4.24173	0
2020-03-16 07:25:00	4.24342	4.239931	4.24342	0
2020-03-16 07:30:00	4.24342	4.24055	4.24342	0
2020-03-16 07:35:00	4.24342	4.241057	4.24342	0
2020-03-16 07:40:00	4.24342	4.24162	4.24342	0
2020-03-16 07:45:00	4.24511	4.242183	4.24511	0
2020-03-16 07:50:00	4.24511	4.242746	4.24511	0
2020-03-16 07:55:00	4.24567	4.243308	4.24567	0
2020-03-16 08:00:00	4.24623	4.24387	4.24623	0
2020-03-16 08:05:00	4.24736	4.244489	4.24736	0
2020-03-16 08:10:00	4.24736	4.245052	4.24736	0
2020-03-16 08:15:00	4.24849	4.245559	4.24849	0
2020-03-16 08:20:00	4.24849	4.246066	4.24849	0
2020-03-16 08:25:00	4.24905	4.246629	4.24905	0
2020-03-16 08:30:00	4.24905	4.247192	4.24905	0
2020-03-16 08:35:00	4.25018	4.247699	4.25018	0
2020-03-16 08:40:00	4.25074	4.248262	4.25074	0
2020-03-16 08:45:00	4.25074	4.248769	4.25074	0
2020-03-16 08:50:00	4.25243	4.249389	4.25243	0
2020-03-16 08:55:00	4.25186	4.249839	4.25186	0
2020-03-16 09:00:00	4.25243	4.250346	4.25243	0
2020-03-16 09:05:00	4.253	4.250797	4.253	0
2020-03-16 09:10:00	4.25356	4.251304	4.25356	0
2020-03-16 09:15:00	4.25468	4.251867	4.25468	0
2020-03-16 09:20:00	4.25468	4.25243	4.25468	0
2020-03-16 09:25:00	4.25524	4.252936	4.25524	0
2020-03-16 09:30:00	4.25637	4.253499	4.25637	0
2020-03-16 09:35:00	4.25693	4.254118	4.25693	0
2020-03-16 09:40:00	4.25693	4.254568	4.25693	0
2020-03-16 09:45:00	4.25806	4.255188	4.25806	0
2020-03-16 09:50:00	4.25862	4.255807	4.25862	0
2020-03-16 09:55:00	4.25919	4.256426	4.25919	0
2020-03-16 10:00:00	4.25862	4.256932	4.25862	0
2020-03-16 10:05:00	4.25975	4.257439	4.25975	0
2020-03-16 10:10:00	4.26031	4.258002	4.26031	0
2020-03-16 10:15:00	4.26031	4.258509	4.26031	0
2020-03-16 10:20:00	4.262	4.259072	4.262	0
2020-03-16 10:25:00	4.262	4.259579	4.262	0
2020-03-16 10:30:00	4.26257	4.260143	4.26257	0
2020-03-16 10:35:00	4.26257	4.260594	4.26257	0
2020-03-16 10:40:00	4.26257	4.260989	4.26257	0
2020-03-16 10:45:00	4.26313	4.261383	4.26313	0
2020-03-16 10:50:00	4.26425	4.261946	4.26425	0
2020-03-16 10:55:00	4.26481	4.262452	4.26481	0
2020-03-16 11:00:00	4.26481	4.262902	4.26481	0
2020-03-16 11:05:00	4.26594	4.263465	4.26594	0
2020-03-16 11:10:00	4.26594	4.263859	4.26594	0
2020-03-16 11:15:00	4.26707	4.264366	4.26707	0
2020-03-16 11:20:00	4.26707	4.264816	4.26707	0
2020-03-16 11:25:00	4.26763	4.265322	4.26763	0
2020-03-16 11:30:00	4.26819	4.265884	4.26819	0
2020-03-16 11:35:00	4.26932	4.266503	4.26932	0
2020-03-16 11:40:00	4.26932	4.26701	4.26932	0
2020-03-16 11:45:00	4.26932	4.267461	4.26932	0
2020-03-16 11:50:00	4.26988	4.267968	4.26988	0
2020-03-16 11:55:00	4.26988	4.268362	4.26988	0
2020-03-16 12:00:00	4.27101	4.268869	4.27101	0
2020-03-16 12:05:00	4.27157	4.269319	4.27157	0
2020-03-16 12:10:00	4.27157	4.269769	4.27157	0
2020-03-16 12:15:00	4.27214	4.27022	4.27214	0
2020-03-16 12:20:00	4.2727	4.270671	4.2727	0
2020-03-16 12:25:00	4.27326	4.271065	4.27326	0
2020-03-16 12:30:00	4.27382	4.271515	4.27382	0
2020-03-16 12:35:00	4.27382	4.271965	4.27382	0
2020-03-16 12:40:00	4.27382	4.272359	4.27382	0
2020-03-16 12:45:00	4.27495	4.272866	4.27495	0
2020-03-16 12:50:00	4.27608	4.273373	4.27608	0
2020-03-16 12:55:00	4.27551	4.273767	4.27551	0
2020-03-16 13:00:00	4.27608	4.274218	4.27608	0
2020-03-16 13:05:00	4.27608	4.274612	4.27608	0
2020-03-16 13:10:00	4.27664	4.275006	4.27664	0
2020-03-16 13:15:00	4.27776	4.275456	4.27776	0
2020-03-16 13:20:00	4.27776	4.27585	4.27776	0
2020-03-16 13:25:00	4.27832	4.2763	4.27832	0
2020-03-16 13:30:00	4.27946	4.276864	4.27946	0
2020-03-16 13:35:00	4.27946	4.277315	4.27946	0
2020-03-16 13:40:00	4.28002	4.277709	4.28002	0
2020-03-16 13:45:00	4.28058	4.278216	4.28058	0
2020-03-16 13:50:00	4.28058	4.278666	4.28058	0
2020-03-16 13:55:00	4.28058	4.279116	4.28058	0
2020-03-16 14:00:00	4.28058	4.27951	4.28058	0
2020-03-16 14:05:00	4.28114	4.279848	4.28114	0
2020-03-16 14:10:00	4.28283	4.280355	4.28283	0
2020-03-16 14:15:00	4.2817	4.280693	4.2817	0
2020-03-16 14:20:00	4.28283	4.28103	4.28283	0
2020-03-16 14:25:00	4.28283	4.281367	4.28283	0
2020-03-16 14:30:00	4.28283	4.281648	4.28283	0
2020-03-16 14:35:00	4.28396	4.281986	4.28396	0
2020-03-16 14:40:00	4.28508	4.282436	4.28508	0
2020-03-16 14:45:00	4.28508	4.282886	4.28508	0
2020-03-16 14:50:00	4.28508	4.283336	4.28508	0
2020-03-16 14:55:00	4.28508	4.28373	4.28508	0
2020-03-16 15:00:00	4.28621	4.284068	4.28621	0
2020-03-16 15:05:00	4.28621	4.284519	4.28621	0
2020-03-16 15:10:00	4.28621	4.284857	4.28621	0
2020-03-16 15:15:00	4.28621	4.285195	4.28621	0
2020-03-16 15:20:00	4.28733	4.285645	4.28733	0
2020-03-16 15:25:00	4.28733	4.285982	4.28733	0
2020-03-16 15:30:00	4.28733	4.286207	4.28733	0
2020-03-16 15:35:00	4.28846	4.286545	4.28846	0
2020-03-16 15:40:00	4.28903	4.28694	4.28903	0
2020-03-16 15:45:00	4.28903	4.287335	4.28903	0
2020-03-16 15:50:00	4.28959	4.287673	4.28959	0
2020-03-16 15:55:00	4.28959	4.288011	4.28959	0
2020-03-16 16:00:00	4.29015	4.288405	4.29015	0
2020-03-16 16:05:00	4.29015	4.288799	4.29015	0
2020-03-16 16:10:00	4.29071	4.289137	4.29071	0
2020-03-16 16:15:00	4.29184	4.289588	4.29184	0
2020-03-16 16:20:00	4.29184	4.290039	4.29184	0
2020-03-16 16:25:00	4.29184	4.290377	4.29184	0
2020-03-16 16:30:00	4.29241	4.290715	4.29241	0
2020-03-16 16:35:00	4.29241	4.291053	4.29241	0
2020-03-16 16:40:00	4.29297	4.291391	4.29297	0
2020-03-16 16:45:00	4.29353	4.291785	4.29353	0
2020-03-16 16:50:00	4.29353	4.292123	4.29353	0
2020-03-16 16:55:00	4.29409	4.292517	4.29409	0
2020-03-16 17:00:00	4.29409	4.292855	4.29409	0
2020-03-16 17:05:00	4.29409	4.29308	4.29409	0
2020-03-16 17:10:00	4.29409	4.293305	4.29409	0
2020-03-16 17:15:00	4.29465	4.293586	4.29465	0
2020-03-16 17:20:00	4.29522	4.293867	4.29522	0
2020-03-16 17:25:00	4.29578	4.294204	4.29578	0
2020-03-16 17:30:00	4.29578	4.294485	4.29578	0
2020-03-16 17:35:00	4.29578	4.29471	4.29578	0
2020-03-16 17:40:00	4.29634	4.294991	4.29634	0
2020-03-16 17:45:00	4.29634	4.295216	4.29634	0
2020-03-16 17:50:00	4.29634	4.295441	4.29634	0
2020-03-16 17:55:00	4.29747	4.295779	4.29747	0
2020-03-16 18:00:00	4.29747	4.296117	4.29747	0
2020-03-16 18:05:00	4.2986	4.296512	4.2986	0
2020-03-16 18:10:00	4.29803	4.296793	4.29803	0
2020-03-16 18:15:00	4.2986	4.297075	4.2986	0
2020-03-16 18:20:00	4.2986	4.297357	4.2986	0
2020-03-16 18:25:00	4.2986	4.297639	4.2986	0
2020-03-16 18:30:00	4.29916	4.297921	4.29916	0
2020-03-16 18:35:00	4.29972	4.298259	4.29972	0
2020-03-16 18:40:00	4.29972	4.298597	4.29972	0
2020-03-16 18:45:00	4.30085	4.298935	4.30085	0
2020-03-16 18:50:00	4.30085	4.299273	4.30085	0
2020-03-16 18:55:00	4.30085	4.299498	4.30085	0
2020-03-16 19:00:00	4.30085	4.29978	4.30085	0
2020-03-16 19:05:00	4.30085	4.300005	4.30085	0
2020-03-16 19:10:00	4.30141	4.300286	4.30141	0
2020-03-16 19:15:00	4.30141	4.300567	4.30141	0
2020-03-16 19:20:00	4.30198	4.300849	4.30198	0
2020-03-16 19:25:00	4.30254	4.301131	4.30254	0
2020-03-16 19:30:00	4.30254	4.301413	4.30254	0
2020-03-16 19:35:00	4.30254	4.301582	4.30254	0
2020-03-16 19:40:00	4.3031	4.301807	4.3031	0
2020-03-16 19:45:00	4.30366	4.302088	4.30366	0
2020-03-16 19:50:00	4.30366	4.302369	4.30366	0
2020-03-16 19:55:00	4.30366	4.30265	4.30366	0
2020-03-16 20:00:00	4.30366	4.302875	4.30366	0
2020-03-16 20:05:00	4.30422	4.303156	4.30422	0
2020-03-16 20:10:00	4.30422	4.30338	4.30422	0
2020-03-16 20:15:00	4.30535	4.303661	4.30535	0
2020-03-16 20:20:00	4.30535	4.303942	4.30535	0
2020-03-16 20:25:00	4.30535	4.304223	4.30535	0
2020-03-16 20:30:00	4.30535	4.304448	4.30535	0
2020-03-16 20:35:00	4.30535	4.304617	4.30535	0
2020-03-16 20:40:00	4.30648	4.304899	4.30648	0
2020-03-16 20:45:00	4.30592	4.305125	4.30592	0
2020-03-16 20:50:00	4.30648	4.305407	4.30648	0
2020-03-16 20:55:00	4.30648	4.305633	4.30648	0
2020-03-16 21:00:00	4.30704	4.305915	4.30704	0
2020-03-16 21:05:00	4.3076	4.30614	4.3076	0
2020-03-16 21:10:00	4.3076	4.306365	4.3076	0
2020-03-16 21:15:00	4.3076	4.30659	4.3076	0
2020-03-16 21:20:00	4.3076	4.306815	4.3076	0
2020-03-16 21:25:00	4.30816	4.307096	4.30816	0
2020-03-16 21:30:00	4.30816	4.307264	4.30816	0
2020-03-16 21:35:00	4.3076	4.307432	4.3076	0
2020-03-16 21:40:00	4.30816	4.3076	4.30816	0
2020-03-16 21:45:00	4.30929	4.307881	4.30929	0
2020-03-16 21:50:00	4.30929	4.308106	4.30929	0
2020-03-16 21:55:00	4.30929	4.308275	4.30929	0
2020-03-16 22:00:00	4.30986	4.308501	4.30986	0
2020-03-16 22:05:00	4.30929	4.30867	4.30929	0
2020-03-16 22:10:00	4.30986	4.308896	4.30986	0
2020-03-16 22:15:00	4.31042	4.309122	4.31042	0
2020-03-16 22:20:00	4.30986	4.309292	4.30986	0
2020-03-16 22:25:00	4.31098	4.30963	4.31098	0
2020-03-16 22:30:00	4.31098	4.309912	4.31098	0
2020-03-16 22:35:00	4.31042	4.310025	4.31042	0
2020-03-16 22:40:00	4.31155	4.310251	4.31155	0
2020-03-16 22:45:00	4.31098	4.31042	4.31098	0
2020-03-16 22:50:00	4.31098	4.310532	4.31098	0
2020-03-16 22:55:00	4.31211	4.310814	4.31211	0
2020-03-16 23:00:00	4.31155	4.310983	4.31155	0
2020-03-16 23:05:00	4.31211	4.311152	4.31211	0
2020-03-16 23:10:00	4.31267	4.311433	4.31267	0
2020-03-16 23:15:00	4.31211	4.311546	4.31211	0
2020-03-16 23:20:00	4.31323	4.311771	4.31323	0
2020-03-16 23:25:00	4.31267	4.311996	4.31267	0
2020-03-16 23:30:00	4.31267	4.312108	4.31267	0
2020-03-16 23:35:00	4.31379	4.312389	4.31379	0
2020-03-16 23:40:00	4.31323	4.312614	4.31323	0
2020-03-16 23:45:00	4.31379	4.312782	4.31379	0
2020-03-16 23:50:00	4.31436	4.313063	4.31436	0
2020-03-16 23:55:00	4.31436	4.313288	4.31436	0
2020-03-17 00:00:00	4.31379	4.3134	4.31379	0
2020-03-17 00:05:00	4.31436	4.313625	4.31436	0
2020-03-17 00:10:00	4.31436	4.313738	4.31436	0
2020-03-17 00:15:00	4.31436	4.313907	4.31436	0
2020-03-17 00:20:00	4.31493	4.314133	4.31493	0
2020-03-17 00:25:00	4.31436	4.31419	4.31436	0
2020-03-17 00:30:00	4.31493	4.31436	4.31493	0
2020-03-17 00:35:00	4.31493	4.314474	4.31493	0
2020-03-17 00:40:00	4.31605	4.314643	4.31605	0
2020-03-17 00:45:00	4.31549	4.314756	4.31549	0
2020-03-17 00:50:00	4.31549	4.314926	4.31549	0
2020-03-17 00:55:00	4.31605	4.315095	4.31605	0
2020-03-17 01:00:00	4.31661	4.31532	4.31661	0
2020-03-17 01:05:00	4.31661	4.315545	4.31661	0
2020-03-17 01:10:00	4.31661	4.315713	4.31661	0
2020-03-17 01:15:00	4.31661	4.315938	4.31661	0
2020-03-17 01:20:00	4.31661	4.316106	4.31661	0
2020-03-17 01:25:00	4.31661	4.316274	4.31661	0
2020-03-17 01:30:00	4.31661	4.31633	4.31661	0
2020-03-17 01:35:00	4.31717	4.316498	4.31717	0
2020-03-17 01:40:00	4.31717	4.316666	4.31717	0
2020-03-17 01:45:00	4.3183	4.316891	4.3183	0
2020-03-17 01:50:00	4.3183	4.31706	4.3183	0
2020-03-17 01:55:00	4.3183	4.317229	4.3183	0
2020-03-17 02:00:00	4.31773	4.317341	4.31773	0
2020-03-17 02:05:00	4.3183	4.31751	4.3183	0
2020-03-17 02:10:00	4.31773	4.317622	4.31773	0
2020-03-17 02:15:00	4.3183	4.317791	4.3183	0
2020-03-17 02:20:00	4.31887	4.318017	4.31887	0
2020-03-17 02:25:00	4.31943	4.318243	4.31943	0
2020-03-17 02:30:00	4.31887	4.318413	4.31887	0
2020-03-17 02:35:00	4.31887	4.31847	4.31887	0
2020-03-17 02:40:00	4.31943	4.318583	4.31943	0
2020-03-17 02:45:00	4.31999	4.318752	4.31999	0
2020-03-17 02:50:00	4.31999	4.318978	4.31999	0
2020-03-17 02:55:00	4.31999	4.319147	4.31999	0
2020-03-17 03:00:00	4.31999	4.319373	4.31999	0
2020-03-17 03:05:00	4.31943	4.319486	4.31943	0
2020-03-17 03:10:00	4.32055	4.319654	4.32055	0
2020-03-17 03:15:00	4.32055	4.319766	4.32055	0
2020-03-17 03:20:00	4.31999	4.319878	4.31999	0
2020-03-17 03:25:00	4.32055	4.320046	4.32055	0
2020-03-17 03:30:00	4.32112	4.320215	4.32112	0
2020-03-17 03:35:00	4.32112	4.320328	4.32112	0
2020-03-17 03:40:00	4.32112	4.320441	4.32112	0
2020-03-17 03:45:00	4.32168	4.32061	4.32168	0
2020-03-17 03:50:00	4.32112	4.320723	4.32112	0
2020-03-17 03:55:00	4.32224	4.321004	4.32224	0
2020-03-17 04:00:00	4.32168	4.321117	4.32168	0
2020-03-17 04:05:00	4.32168	4.32123	4.32168	0
2020-03-17 04:10:00	4.32168	4.321399	4.32168	0
2020-03-17 04:15:00	4.3228	4.321624	4.3228	0
2020-03-17 04:20:00	4.3228	4.321792	4.3228	0
2020-03-17 04:25:00	4.32224	4.321904	4.32224	0
2020-03-17 04:30:00	4.3228	4.322072	4.3228	0
2020-03-17 04:35:00	4.3228	4.322184	4.3228	0
2020-03-17 04:40:00	4.32337	4.322409	4.32337	0
2020-03-17 04:45:00	4.3228	4.322465	4.3228	0
2020-03-17 04:50:00	4.32337	4.322634	4.32337	0
2020-03-17 04:55:00	4.32337	4.322803	4.32337	0
2020-03-17 05:00:00	4.32337	4.322972	4.32337	0
2020-03-17 05:05:00	4.32337	4.323029	4.32337	0
2020-03-17 05:10:00	4.32337	4.323086	4.32337	0
2020-03-17 05:15:00	4.32337	4.323199	4.32337	0
2020-03-17 05:20:00	4.32337	4.323256	4.32337	0
2020-03-17 05:25:00	4.32337	4.323313	4.32337	0
2020-03-17 05:30:00	4.32337	4.323313	4.32337	0
2020-03-17 05:35:00	4.32337	4.32337	4.32337	0
2020-03-17 05:40:00	4.32393	4.323426	4.32393	0
2020-03-17 05:45:00	4.3245	4.323539	4.3245	0
2020-03-17 05:50:00	4.3245	4.323652	4.3245	0
2020-03-17 05:55:00	4.3245	4.323765	4.3245	0
2020-03-17 06:00:00	4.3245	4.323878	4.3245	0
2020-03-17 06:05:00	4.32562	4.324103	4.32562	0
2020-03-17 06:10:00	4.3245	4.324216	4.3245	0
2020-03-17 06:15:00	4.3245	4.324329	4.3245	0
2020-03-17 06:20:00	4.32562	4.324554	4.32562	0
2020-03-17 06:25:00	4.32562	4.324779	4.32562	0
2020-03-17 06:30:00	4.32506	4.324892	4.32506	0
2020-03-17 06:35:00	4.32562	4.325004	4.32562	0
2020-03-17 06:40:00	4.32562	4.325116	4.32562	0
2020-03-17 06:45:00	4.32618	4.325284	4.32618	0
2020-03-17 06:50:00	4.32618	4.325452	4.32618	0
2020-03-17 06:55:00	4.32618	4.325508	4.32618	0
2020-03-17 07:00:00	4.32618	4.325676	4.32618	0
2020-03-17 07:05:00	4.32618	4.325844	4.32618	0
2020-03-17 07:10:00	4.32562	4.325844	4.32562	0
2020-03-17 07:15:00	4.32674	4.325956	4.32674	0
2020-03-17 07:20:00	4.32674	4.326124	4.32674	0
2020-03-17 07:25:00	4.32674	4.326236	4.32674	0
2020-03-17 07:30:00	4.32674	4.326348	4.32674	0
2020-03-17 07:35:00	4.32788	4.326518	4.32788	0
2020-03-17 07:40:00	4.32731	4.326631	4.32731	0
2020-03-17 07:45:00	4.32731	4.326744	4.32731	0
2020-03-17 07:50:00	4.32788	4.326914	4.32788	0
2020-03-17 07:55:00	4.32788	4.327084	4.32788	0
2020-03-17 08:00:00	4.32788	4.32731	4.32788	0
2020-03-17 08:05:00	4.32788	4.327424	4.32788	0
2020-03-17 08:10:00	4.32788	4.327538	4.32788	0
2020-03-17 08:15:00	4.32844	4.327708	4.32844	0
2020-03-17 08:20:00	4.32844	4.327878	4.32844	0
2020-03-17 08:25:00	4.32788	4.327878	4.32788	0
2020-03-17 08:30:00	4.32788	4.327935	4.32788	0
2020-03-17 08:35:00	4.32844	4.328048	4.32844	0
2020-03-17 08:40:00	4.32844	4.328104	4.32844	0
2020-03-17 08:45:00	4.329	4.328216	4.329	0
2020-03-17 08:50:00	4.329	4.328328	4.329	0
2020-03-17 08:55:00	4.32956	4.328496	4.32956	0
2020-03-17 09:00:00	4.329	4.328608	4.329	0
2020-03-17 09:05:00	4.329	4.328664	4.329	0
2020-03-17 09:10:00	4.329	4.32872	4.329	0
2020-03-17 09:15:00	4.329	4.328832	4.329	0
2020-03-17 09:20:00	4.329	4.328944	4.329	0
2020-03-17 09:25:00	4.33012	4.329112	4.33012	0
2020-03-17 09:30:00	4.33012	4.32928	4.33012	0
2020-03-17 09:35:00	4.33012	4.329392	4.33012	0
2020-03-17 09:40:00	4.33012	4.329504	4.33012	0
2020-03-17 09:45:00	4.33125	4.329673	4.33125	0
2020-03-17 09:50:00	4.33012	4.329785	4.33012	0
2020-03-17 09:55:00	4.33068	4.329953	4.33068	0
2020-03-17 10:00:00	4.33012	4.330065	4.33012	0
2020-03-17 10:05:00	4.33012	4.330177	4.33012	0
2020-03-17 10:10:00	4.33068	4.330345	4.33068	0
2020-03-17 10:15:00	4.33012	4.330345	4.33012	0
2020-03-17 10:20:00	4.33068	4.330401	4.33068	0
2020-03-17 10:25:00	4.33125	4.330514	4.33125	0
2020-03-17 10:30:00	4.33125	4.330627	4.33125	0
2020-03-17 10:35:00	4.33125	4.330627	4.33125	0
2020-03-17 10:40:00	4.33125	4.33074	4.33125	0
2020-03-17 10:45:00	4.33182	4.330854	4.33182	0
2020-03-17 10:50:00	4.33125	4.330967	4.33125	0
2020-03-17 10:55:00	4.33182	4.331137	4.33182	0
2020-03-17 11:00:00	4.33182	4.331251	4.33182	0
2020-03-17 11:05:00	4.33182	4.331421	4.33182	0
2020-03-17 11:10:00	4.33125	4.331478	4.33125	0
2020-03-17 11:15:00	4.33182	4.331535	4.33182	0
2020-03-17 11:20:00	4.33238	4.331648	4.33238	0
2020-03-17 11:25:00	4.33238	4.331761	4.33238	0
2020-03-17 11:30:00	4.33238	4.331874	4.33238	0
2020-03-17 11:35:00	4.33238	4.33193	4.33238	0
2020-03-17 11:40:00	4.33294	4.332099	4.33294	0
2020-03-17 11:45:00	4.33238	4.332155	4.33238	0
2020-03-17 11:50:00	4.33238	4.332211	4.33238	0
2020-03-17 11:55:00	4.33294	4.332323	4.33294	0
2020-03-17 12:00:00	4.3335	4.332548	4.3335	0
2020-03-17 12:05:00	4.33294	4.33266	4.33294	0
2020-03-17 12:10:00	4.33406	4.332828	4.33406	0
2020-03-17 12:15:00	4.33406	4.332996	4.33406	0
2020-03-17 12:20:00	4.3335	4.333108	4.3335	0
2020-03-17 12:25:00	4.33406	4.333276	4.33406	0
2020-03-17 12:30:00	4.33463	4.333445	4.33463	0
2020-03-17 12:35:00	4.33463	4.33367	4.33463	0
2020-03-17 12:40:00	4.33463	4.333895	4.33463	0
2020-03-17 12:45:00	4.33463	4.334064	4.33463	0
2020-03-17 12:50:00	4.33463	4.334177	4.33463	0
2020-03-17 12:55:00	4.33463	4.334346	4.33463	0
2020-03-17 13:00:00	4.33463	4.334403	4.33463	0
2020-03-17 13:05:00	4.33463	4.33446	4.33463	0
2020-03-17 13:10:00	4.33519	4.334629	4.33519	0
2020-03-17 13:15:00	4.33463	4.334686	4.33463	0
2020-03-17 13:20:00	4.33519	4.334742	4.33519	0
2020-03-17 13:25:00	4.33519	4.334798	4.33519	0
2020-03-17 13:30:00	4.33519	4.334854	4.33519	0
2020-03-17 13:35:00	4.33519	4.33491	4.33519	0
2020-03-17 13:40:00	4.33519	4.334966	4.33519	0
2020-03-17 13:45:00	4.33519	4.335022	4.33519	0
2020-03-17 13:50:00	4.33519	4.335078	4.33519	0
2020-03-17 13:55:00	4.33519	4.335134	4.33519	0
2020-03-17 14:00:00	4.33519	4.335134	4.33519	0
2020-03-17 14:05:00	4.33632	4.335303	4.33632	0
2020-03-17 14:10:00	4.33632	4.335416	4.33632	0
2020-03-17 14:15:00	4.33519	4.335416	4.33519	0
2020-03-17 14:20:00	4.33688	4.335585	4.33688	0
2020-03-17 14:25:00	4.33688	4.335754	4.33688	0
2020-03-17 14:30:00	4.33688	4.335923	4.33688	0
2020-03-17 14:35:00	4.33688	4.336092	4.33688	0
2020-03-17 14:40:00	4.33688	4.336261	4.33688	0
2020-03-17 14:45:00	4.33688	4.33643	4.33688	0
2020-03-17 14:50:00	4.33688	4.336599	4.33688	0
2020-03-17 14:55:00	4.33688	4.336655	4.33688	0
2020-03-17 15:00:00	4.33688	4.336711	4.33688	0
2020-03-17 15:05:00	4.33688	4.33688	4.33688	0
2020-03-17 15:10:00	4.33744	4.336936	4.33744	0
2020-03-17 15:15:00	4.33744	4.336992	4.33744	0
2020-03-17 15:20:00	4.33744	4.337048	4.33744	0
2020-03-17 15:25:00	4.33744	4.337104	4.33744	0
2020-03-17 15:30:00	4.33744	4.33716	4.33744	0
2020-03-17 15:35:00	4.33744	4.337216	4.33744	0
2020-03-17 15:40:00	4.33744	4.337272	4.33744	0
2020-03-17 15:45:00	4.33801	4.337385	4.33801	0
2020-03-17 15:50:00	4.33801	4.337498	4.33801	0
2020-03-17 15:55:00	4.33801	4.337611	4.33801	0
2020-03-17 16:00:00	4.33857	4.337724	4.33857	0
2020-03-17 16:05:00	4.33857	4.337837	4.33857	0
2020-03-17 16:10:00	4.33857	4.33795	4.33857	0
2020-03-17 16:15:00	4.33857	4.338063	4.33857	0
2020-03-17 16:20:00	4.33913	4.338232	4.33913	0
2020-03-17 16:25:00	4.33913	4.338401	4.33913	0
2020-03-17 16:30:00	4.33913	4.33857	4.33913	0
2020-03-17 16:35:00	4.33913	4.338682	4.33913	0
2020-03-17 16:40:00	4.33913	4.338794	4.33913	0
2020-03-17 16:45:00	4.33913	4.338906	4.33913	0
2020-03-17 16:50:00	4.33913	4.338962	4.33913	0
2020-03-17 16:55:00	4.33913	4.339018	4.33913	0
2020-03-17 17:00:00	4.33913	4.339074	4.33913	0
2020-03-17 17:05:00	4.33913	4.33913	4.33913	0
2020-03-17 17:10:00	4.33969	4.339186	4.33969	0
2020-03-17 17:15:00	4.33969	4.339242	4.33969	0
2020-03-17 17:20:00	4.34026	4.339355	4.34026	0
2020-03-17 17:25:00	4.34083	4.339525	4.34083	0
2020-03-17 17:30:00	4.34026	4.339638	4.34026	0
2020-03-17 17:35:00	4.34026	4.339751	4.34026	0
2020-03-17 17:40:00	4.34083	4.339921	4.34083	0
2020-03-17 17:45:00	4.34026	4.340034	4.34026	0
2020-03-17 17:50:00	4.34026	4.340147	4.34026	0
2020-03-17 17:55:00	4.34083	4.340317	4.34083	0
2020-03-17 18:00:00	4.34083	4.340431	4.34083	0
2020-03-17 18:05:00	4.34026	4.340488	4.34026	0
2020-03-17 18:10:00	4.34139	4.340601	4.34139	0
2020-03-17 18:15:00	4.34139	4.340657	4.34139	0
2020-03-17 18:20:00	4.34139	4.34077	4.34139	0
2020-03-17 18:25:00	4.34139	4.340883	4.34139	0
2020-03-17 18:30:00	4.34139	4.340939	4.34139	0
2020-03-17 18:35:00	4.34139	4.341052	4.34139	0
2020-03-17 18:40:00	4.34139	4.341165	4.34139	0
2020-03-17 18:45:00	4.34139	4.341221	4.34139	0
2020-03-17 18:50:00	4.34139	4.341277	4.34139	0
2020-03-17 18:55:00	4.34139	4.34139	4.34139	0
2020-03-17 19:00:00	4.34195	4.341446	4.34195	0
2020-03-17 19:05:00	4.34195	4.341502	4.34195	0
2020-03-17 19:10:00	4.34251	4.341614	4.34251	0
2020-03-17 19:15:00	4.34251	4.341726	4.34251	0
2020-03-17 19:20:00	4.34251	4.341838	4.34251	0
2020-03-17 19:25:00	4.34251	4.34195	4.34251	0
2020-03-17 19:30:00	4.34251	4.342062	4.34251	0
2020-03-17 19:35:00	4.34251	4.342174	4.34251	0
2020-03-17 19:40:00	4.34251	4.342286	4.34251	0
2020-03-17 19:45:00	4.34251	4.342398	4.34251	0
2020-03-17 19:50:00	4.34307	4.34251	4.34307	0
2020-03-17 19:55:00	4.34251	4.342566	4.34251	0
2020-03-17 20:00:00	4.34363	4.342678	4.34363	0
2020-03-17 20:05:00	4.34363	4.34279	4.34363	0
2020-03-17 20:10:00	4.34363	4.342902	4.34363	0
2020-03-17 20:15:00	4.34363	4.343014	4.34363	0
2020-03-17 20:20:00	4.34363	4.343126	4.34363	0
2020-03-17 20:25:00	4.34363	4.343238	4.34363	0
2020-03-17 20:30:00	4.34363	4.34335	4.34363	0
2020-03-17 20:35:00	4.34363	4.343462	4.34363	0
2020-03-17 20:40:00	4.3442	4.343575	4.3442	0
2020-03-17 20:45:00	4.3442	4.343744	4.3442	0
2020-03-17 20:50:00	4.34476	4.343857	4.34476	0
2020-03-17 20:55:00	4.34363	4.343857	4.34363	0
2020-03-17 21:00:00	4.34476	4.34397	4.34476	0
2020-03-17 21:05:00	4.3442	4.344027	4.3442	0
2020-03-17 21:10:00	4.3442	4.344084	4.3442	0
2020-03-17 21:15:00	4.34476	4.344197	4.34476	0
2020-03-17 21:20:00	4.34589	4.344423	4.34589	0
2020-03-17 21:25:00	4.34589	4.344649	4.34589	0
2020-03-17 21:30:00	4.34533	4.344762	4.34533	0
2020-03-17 21:35:00	4.34589	4.344931	4.34589	0
2020-03-17 21:40:00	4.34533	4.344988	4.34533	0
2020-03-17 21:45:00	4.34533	4.345158	4.34533	0
2020-03-17 21:50:00	4.34589	4.345271	4.34589	0
2020-03-17 21:55:00	4.34589	4.34544	4.34589	0
2020-03-17 22:00:00	4.34645	4.345665	4.34645	0
2020-03-17 22:05:00	4.34589	4.345778	4.34589	0
2020-03-17 22:10:00	4.34589	4.345778	4.34589	0
2020-03-17 22:15:00	4.34589	4.345778	4.34589	0
2020-03-17 22:20:00	4.34645	4.34589	4.34645	0
2020-03-17 22:25:00	4.34589	4.34589	4.34589	0
2020-03-17 22:30:00	4.34645	4.346002	4.34645	0
2020-03-17 22:35:00	4.34645	4.346114	4.34645	0
2020-03-17 22:40:00	4.34701	4.346226	4.34701	0
2020-03-17 22:45:00	4.34645	4.346282	4.34645	0
2020-03-17 22:50:00	4.34645	4.346282	4.34645	0
2020-03-17 22:55:00	4.34758	4.346451	4.34758	0
2020-03-17 23:00:00	4.34701	4.346563	4.34701	0
2020-03-17 23:05:00	4.34701	4.346675	4.34701	0
2020-03-17 23:10:00	4.34814	4.346844	4.34814	0
2020-03-17 23:15:00	4.34701	4.346956	4.34701	0
2020-03-17 23:20:00	4.34814	4.347125	4.34814	0
2020-03-17 23:25:00	4.34814	4.347294	4.34814	0
2020-03-17 23:30:00	4.34758	4.347351	4.34758	0
2020-03-17 23:35:00	4.34814	4.34752	4.34814	0
2020-03-17 23:40:00	4.34814	4.347689	4.34814	0
2020-03-17 23:45:00	4.34814	4.347745	4.34814	0
2020-03-17 23:50:00	4.34814	4.347858	4.34814	0
2020-03-17 23:55:00	4.34814	4.347971	4.34814	0
2020-03-18 00:00:00	4.34814	4.347971	4.34814	0
2020-03-18 00:05:00	4.3487	4.34814	4.3487	0
2020-03-18 00:10:00	4.34814	4.34814	4.34814	0
2020-03-18 00:15:00	4.3487	4.348196	4.3487	0
2020-03-18 00:20:00	4.3487	4.348308	4.3487	0
2020-03-18 00:25:00	4.34814	4.348308	4.34814	0
2020-03-18 00:30:00	4.3487	4.348364	4.3487	0
2020-03-18 00:35:00	4.34927	4.348477	4.34927	0
2020-03-18 00:40:00	4.34927	4.34859	4.34927	0
2020-03-18 00:45:00	4.34927	4.348703	4.34927	0
2020-03-18 00:50:00	4.3487	4.348759	4.3487	0
2020-03-18 00:55:00	4.34927	4.348816	4.34927	0
2020-03-18 01:00:00	4.34983	4.348985	4.34983	0
2020-03-18 01:05:00	4.34983	4.349098	4.34983	0
2020-03-18 01:10:00	4.34983	4.349211	4.34983	0
2020-03-18 01:15:00	4.35039	4.349436	4.35039	0
2020-03-18 01:20:00	4.34983	4.349549	4.34983	0
2020-03-18 01:25:00	4.34983	4.349605	4.34983	0
2020-03-18 01:30:00	4.34983	4.349661	4.34983	0
2020-03-18 01:35:00	4.35039	4.349773	4.35039	0
2020-03-18 01:40:00	4.35039	4.349942	4.35039	0
2020-03-18 01:45:00	4.35039	4.350054	4.35039	0
2020-03-18 01:50:00	4.35039	4.35011	4.35039	0
2020-03-18 01:55:00	4.35039	4.350166	4.35039	0
2020-03-18 02:00:00	4.35039	4.350222	4.35039	0
2020-03-18 02:05:00	4.35039	4.350222	4.35039	0
2020-03-18 02:10:00	4.35096	4.350335	4.35096	0
2020-03-18 02:15:00	4.35039	4.350391	4.35039	0
2020-03-18 02:20:00	4.35039	4.350447	4.35039	0
2020-03-18 02:25:00	4.35096	4.350504	4.35096	0
2020-03-18 02:30:00	4.35039	4.350504	4.35039	0
2020-03-18 02:35:00	4.35096	4.350561	4.35096	0
2020-03-18 02:40:00	4.35039	4.350561	4.35039	0
2020-03-18 02:45:00	4.35152	4.350674	4.35152	0
2020-03-18 02:50:00	4.35152	4.350787	4.35152	0
2020-03-18 02:55:00	4.35096	4.350844	4.35096	0
2020-03-18 03:00:00	4.35096	4.350844	4.35096	0
2020-03-18 03:05:00	4.35152	4.350957	4.35152	0
2020-03-18 03:10:00	4.35208	4.351126	4.35208	0
2020-03-18 03:15:00	4.35152	4.351182	4.35152	0
2020-03-18 03:20:00	4.35208	4.351351	4.35208	0
2020-03-18 03:25:00	4.35208	4.351463	4.35208	0
2020-03-18 03:30:00	4.35152	4.351576	4.35152	0
2020-03-18 03:35:00	4.35264	4.351688	4.35264	0
2020-03-18 03:40:00	4.35208	4.351744	4.35208	0
2020-03-18 03:45:00	4.35264	4.351912	4.35264	0
2020-03-18 03:50:00	4.35264	4.35208	4.35264	0
2020-03-18 03:55:00	4.35264	4.352192	4.35264	0
2020-03-18 04:00:00	4.35264	4.352248	4.35264	0
2020-03-18 04:05:00	4.35264	4.35236	4.35264	0
2020-03-18 04:10:00	4.3532	4.352472	4.3532	0
2020-03-18 04:15:00	4.35264	4.352528	4.35264	0
2020-03-18 04:20:00	4.35264	4.35264	4.35264	0
2020-03-18 04:25:00	4.35264	4.35264	4.35264	0
2020-03-18 04:30:00	4.35264	4.352696	4.35264	0
2020-03-18 04:35:00	4.35264	4.352696	4.35264	0
2020-03-18 04:40:00	4.3532	4.352752	4.3532	0
2020-03-18 04:45:00	4.3532	4.352808	4.3532	0
2020-03-18 04:50:00	4.3532	4.352864	4.3532	0
2020-03-18 04:55:00	4.35264	4.352864	4.35264	0
2020-03-18 05:00:00	4.35264	4.352808	4.35264	0
2020-03-18 05:05:00	4.3532	4.352864	4.3532	0
2020-03-18 05:10:00	4.35378	4.352978	4.35378	0
2020-03-18 05:15:00	4.35264	4.352978	4.35264	0
2020-03-18 05:20:00	4.35434	4.353148	4.35434	0
2020-03-18 05:25:00	4.35378	4.353262	4.35378	0
2020-03-18 05:30:00	4.35434	4.353376	4.35434	0
2020-03-18 05:35:00	4.35434	4.35349	4.35434	0
2020-03-18 05:40:00	4.35378	4.353548	4.35378	0
2020-03-18 05:45:00	4.35378	4.353662	4.35378	0
2020-03-18 05:50:00	4.3549	4.353888	4.3549	0
2020-03-18 05:55:00	4.3549	4.354058	4.3549	0
2020-03-18 06:00:00	4.3549	4.35417	4.3549	0
2020-03-18 06:05:00	4.35434	4.35434	4.35434	0
2020-03-18 06:10:00	4.3549	4.354396	4.3549	0
2020-03-18 06:15:00	4.35434	4.354452	4.35434	0
2020-03-18 06:20:00	4.3549	4.354508	4.3549	0
2020-03-18 06:25:00	4.35434	4.354508	4.35434	0
2020-03-18 06:30:00	4.3549	4.35462	4.3549	0
2020-03-18 06:35:00	4.3549	4.354732	4.3549	0
2020-03-18 06:40:00	4.3549	4.354732	4.3549	0
2020-03-18 06:45:00	4.3549	4.354732	4.3549	0
2020-03-18 06:50:00	4.3549	4.354732	4.3549	0
2020-03-18 06:55:00	4.3549	4.354788	4.3549	0
2020-03-18 07:00:00	4.35546	4.354844	4.35546	0
2020-03-18 07:05:00	4.35602	4.355012	4.35602	0
2020-03-18 07:10:00	4.35546	4.355068	4.35546	0
2020-03-18 07:15:00	4.3549	4.355124	4.3549	0
2020-03-18 07:20:00	4.35546	4.35518	4.35546	0
2020-03-18 07:25:00	4.35546	4.355236	4.35546	0
2020-03-18 07:30:00	4.35658	4.355404	4.35658	0
2020-03-18 07:35:00	4.35658	4.355572	4.35658	0
2020-03-18 07:40:00	4.35546	4.355628	4.35546	0
2020-03-18 07:45:00	4.35602	4.35574	4.35602	0
2020-03-18 07:50:00	4.35602	4.355796	4.35602	0
2020-03-18 07:55:00	4.35658	4.355852	4.35658	0
2020-03-18 08:00:00	4.35602	4.355908	4.35602	0
2020-03-18 08:05:00	4.35602	4.35602	4.35602	0
2020-03-18 08:10:00	4.35658	4.356132	4.35658	0
2020-03-18 08:15:00	4.35714	4.3563	4.35714	0
2020-03-18 08:20:00	4.35714	4.356356	4.35714	0
2020-03-18 08:25:00	4.35658	4.356356	4.35658	0
2020-03-18 08:30:00	4.35714	4.356524	4.35714	0
2020-03-18 08:35:00	4.35658	4.35658	4.35658	0
2020-03-18 08:40:00	4.35714	4.356692	4.35714	0
2020-03-18 08:45:00	4.35714	4.356748	4.35714	0
2020-03-18 08:50:00	4.35771	4.356917	4.35771	0
2020-03-18 08:55:00	4.35714	4.357029	4.35714	0
2020-03-18 09:00:00	4.35771	4.357142	4.35771	0
2020-03-18 09:05:00	4.35714	4.357142	4.35714	0
2020-03-18 09:10:00	4.35771	4.357199	4.35771	0
2020-03-18 09:15:00	4.35771	4.357312	4.35771	0
2020-03-18 09:20:00	4.35714	4.357312	4.35714	0
2020-03-18 09:25:00	4.35714	4.357368	4.35714	0
2020-03-18 09:30:00	4.35771	4.357425	4.35771	0
2020-03-18 09:35:00	4.35828	4.357539	4.35828	0
2020-03-18 09:40:00	4.35828	4.357596	4.35828	0
2020-03-18 09:45:00	4.35828	4.35771	4.35828	0
2020-03-18 09:50:00	4.35771	4.35771	4.35771	0
2020-03-18 09:55:00	4.35771	4.357767	4.35771	0
2020-03-18 10:00:00	4.35828	4.357824	4.35828	0
2020-03-18 10:05:00	4.35828	4.357881	4.35828	0
2020-03-18 10:10:00	4.35828	4.357995	4.35828	0
2020-03-18 10:15:00	4.35884	4.358165	4.35884	0
2020-03-18 10:20:00	4.35884	4.358278	4.35884	0
2020-03-18 10:25:00	4.35828	4.358278	4.35828	0
2020-03-18 10:30:00	4.35884	4.358334	4.35884	0
2020-03-18 10:35:00	4.3594	4.358446	4.3594	0
2020-03-18 10:40:00	4.35884	4.358559	4.35884	0
2020-03-18 10:45:00	4.3594	4.358728	4.3594	0
2020-03-18 10:50:00	4.35884	4.358784	4.35884	0
2020-03-18 10:55:00	4.3594	4.358896	4.3594	0
2020-03-18 11:00:00	4.3594	4.359008	4.3594	0
2020-03-18 11:05:00	4.3594	4.359064	4.3594	0
2020-03-18 11:10:00	4.3594	4.35912	4.3594	0
2020-03-18 11:15:00	4.3594	4.359232	4.3594	0
2020-03-18 11:20:00	4.3594	4.359288	4.3594	0
2020-03-18 11:25:00	4.35884	4.359232	4.35884	0
2020-03-18 11:30:00	4.3594	4.359288	4.3594	0
2020-03-18 11:35:00	4.3594	4.359288	4.3594	0
2020-03-18 11:40:00	4.3594	4.359344	4.3594	0
2020-03-18 11:45:00	4.3594	4.359344	4.3594	0
2020-03-18 11:50:00	4.3594	4.359344	4.3594	0
2020-03-18 11:55:00	4.3594	4.359344	4.3594	0
2020-03-18 12:00:00	4.35996	4.3594	4.35996	0
2020-03-18 12:05:00	4.3594	4.3594	4.3594	0
2020-03-18 12:10:00	4.35996	4.359456	4.35996	0
2020-03-18 12:15:00	4.35996	4.359568	4.35996	0
2020-03-18 12:20:00	4.36053	4.359681	4.36053	0
2020-03-18 12:25:00	4.36053	4.359794	4.36053	0
2020-03-18 12:30:00	4.35996	4.35985	4.35996	0
2020-03-18 12:35:00	4.3594	4.35985	4.3594	0
2020-03-18 12:40:00	4.36109	4.360019	4.36109	0
2020-03-18 12:45:00	4.36109	4.360188	4.36109	0
2020-03-18 12:50:00	4.35996	4.360188	4.35996	0
2020-03-18 12:55:00	4.36053	4.360301	4.36053	0
2020-03-18 13:00:00	4.36053	4.360358	4.36053	0
2020-03-18 13:05:00	4.35996	4.360358	4.35996	0
2020-03-18 13:10:00	4.36053	4.360358	4.36053	0
2020-03-18 13:15:00	4.36053	4.360358	4.36053	0
2020-03-18 13:20:00	4.36109	4.360471	4.36109	0
2020-03-18 13:25:00	4.36165	4.360696	4.36165	0
2020-03-18 13:30:00	4.36109	4.360696	4.36109	0
2020-03-18 13:35:00	4.36165	4.360752	4.36165	0
2020-03-18 13:40:00	4.36109	4.360865	4.36109	0
2020-03-18 13:45:00	4.36165	4.360977	4.36165	0
2020-03-18 13:50:00	4.36109	4.361033	4.36109	0
2020-03-18 13:55:00	4.36165	4.361202	4.36165	0
2020-03-18 14:00:00	4.36109	4.361258	4.36109	0
2020-03-18 14:05:00	4.36109	4.361314	4.36109	0
2020-03-18 14:10:00	4.36109	4.361314	4.36109	0
2020-03-18 14:15:00	4.36165	4.361314	4.36165	0
2020-03-18 14:20:00	4.36109	4.361314	4.36109	0
2020-03-18 14:25:00	4.36222	4.361371	4.36222	0
2020-03-18 14:30:00	4.36165	4.361427	4.36165	0
2020-03-18 14:35:00	4.36165	4.361427	4.36165	0
2020-03-18 14:40:00	4.36165	4.361483	4.36165	0
2020-03-18 14:45:00	4.36222	4.36154	4.36222	0
2020-03-18 14:50:00	4.36222	4.361653	4.36222	0
2020-03-18 14:55:00	4.36278	4.361822	4.36278	0
2020-03-18 15:00:00	4.36222	4.361935	4.36222	0
2020-03-18 15:05:00	4.36278	4.362048	4.36278	0
2020-03-18 15:10:00	4.36278	4.362217	4.36278	0
2020-03-18 15:15:00	4.36222	4.362217	4.36222	0
2020-03-18 15:20:00	4.36278	4.36233	4.36278	0
2020-03-18 15:25:00	4.36222	4.362387	4.36222	0
2020-03-18 15:30:00	4.36278	4.3625	4.36278	0
2020-03-18 15:35:00	4.36278	4.362556	4.36278	0
2020-03-18 15:40:00	4.36222	4.362556	4.36222	0
2020-03-18 15:45:00	4.36334	4.362612	4.36334	0
2020-03-18 15:50:00	4.36334	4.362724	4.36334	0
2020-03-18 15:55:00	4.36278	4.362724	4.36278	0
2020-03-18 16:00:00	4.36391	4.362837	4.36391	0
2020-03-18 16:05:00	4.36334	4.362949	4.36334	0
2020-03-18 16:10:00	4.36334	4.363005	4.36334	0
2020-03-18 16:15:00	4.36391	4.363174	4.36391	0
2020-03-18 16:20:00	4.36334	4.36323	4.36334	0
2020-03-18 16:25:00	4.36391	4.363343	4.36391	0
2020-03-18 16:30:00	4.36334	4.363455	4.36334	0
2020-03-18 16:35:00	4.36391	4.363512	4.36391	0
2020-03-18 16:40:00	4.36391	4.363569	4.36391	0
2020-03-18 16:45:00	4.36391	4.363682	4.36391	0
2020-03-18 16:50:00	4.36334	4.363625	4.36334	0
2020-03-18 16:55:00	4.36391	4.363682	4.36391	0
2020-03-18 17:00:00	4.36334	4.363682	4.36334	0
2020-03-18 17:05:00	4.36391	4.363682	4.36391	0
2020-03-18 17:10:00	4.36391	4.363739	4.36391	0
2020-03-18 17:15:00	4.36391	4.363739	4.36391	0
2020-03-18 17:20:00	4.36391	4.363796	4.36391	0
2020-03-18 17:25:00	4.36391	4.363796	4.36391	0
2020-03-18 17:30:00	4.36391	4.363796	4.36391	0
2020-03-18 17:35:00	4.36391	4.363796	4.36391	0
2020-03-18 17:40:00	4.36391	4.363853	4.36391	0
2020-03-18 17:45:00	4.36391	4.363853	4.36391	0
2020-03-18 17:50:00	4.36391	4.36391	4.36391	0
2020-03-18 17:55:00	4.36391	4.36391	4.36391	0
2020-03-18 18:00:00	4.36391	4.36391	4.36391	0
2020-03-18 18:05:00	4.36391	4.36391	4.36391	0
2020-03-18 18:10:00	4.36447	4.363966	4.36447	0
2020-03-18 18:15:00	4.36447	4.364022	4.36447	0
2020-03-18 18:20:00	4.36503	4.364134	4.36503	0
2020-03-18 18:25:00	4.36391	4.364134	4.36391	0
2020-03-18 18:30:00	4.36447	4.36419	4.36447	0
2020-03-18 18:35:00	4.36503	4.364302	4.36503	0
2020-03-18 18:40:00	4.36391	4.364302	4.36391	0
2020-03-18 18:45:00	4.36447	4.364358	4.36447	0
2020-03-18 18:50:00	4.36503	4.36447	4.36503	0
2020-03-18 18:55:00	4.36447	4.364526	4.36447	0
2020-03-18 19:00:00	4.36447	4.364526	4.36447	0
2020-03-18 19:05:00	4.36503	4.364582	4.36503	0
2020-03-18 19:10:00	4.36447	4.364526	4.36447	0
2020-03-18 19:15:00	4.36503	4.364638	4.36503	0
2020-03-18 19:20:00	4.36503	4.364694	4.36503	0
2020-03-18 19:25:00	4.36559	4.36475	4.36559	0
2020-03-18 19:30:00	4.36559	4.364918	4.36559	0
2020-03-18 19:35:00	4.36615	4.365086	4.36615	0
2020-03-18 19:40:00	4.36559	4.365142	4.36559	0
2020-03-18 19:45:00	4.36503	4.365198	4.36503	0
2020-03-18 19:50:00	4.36559	4.36531	4.36559	0
2020-03-18 19:55:00	4.36615	4.365422	4.36615	0
2020-03-18 20:00:00	4.36503	4.365478	4.36503	0
2020-03-18 20:05:00	4.36559	4.365534	4.36559	0
2020-03-18 20:10:00	4.36615	4.365646	4.36615	0
2020-03-18 20:15:00	4.36615	4.365702	4.36615	0
2020-03-18 20:20:00	4.36615	4.365758	4.36615	0
2020-03-18 20:25:00	4.36615	4.365758	4.36615	0
2020-03-18 20:30:00	4.36559	4.365758	4.36559	0
2020-03-18 20:35:00	4.36615	4.36587	4.36615	0
2020-03-18 20:40:00	4.36615	4.365926	4.36615	0
2020-03-18 20:45:00	4.36615	4.365926	4.36615	0
2020-03-18 20:50:00	4.36559	4.365982	4.36559	0
2020-03-18 20:55:00	4.36615	4.366038	4.36615	0
2020-03-18 21:00:00	4.36615	4.366038	4.36615	0
2020-03-18 21:05:00	4.36615	4.366038	4.36615	0
2020-03-18 21:10:00	4.36615	4.366038	4.36615	0
2020-03-18 21:15:00	4.36615	4.366038	4.36615	0
2020-03-18 21:20:00	4.36615	4.366094	4.36615	0
2020-03-18 21:25:00	4.36615	4.366094	4.36615	0
2020-03-18 21:30:00	4.36615	4.366094	4.36615	0
2020-03-18 21:35:00	4.36615	4.366094	4.36615	0
2020-03-18 21:40:00	4.36615	4.36615	4.36615	0
2020-03-18 21:45:00	4.36615	4.36615	4.36615	0
2020-03-18 21:50:00	4.36615	4.36615	4.36615	0
2020-03-18 21:55:00	4.36672	4.366207	4.36672	0
2020-03-18 22:00:00	4.36615	4.366207	4.36615	0
2020-03-18 22:05:00	4.36615	4.366207	4.36615	0
2020-03-18 22:10:00	4.36729	4.366321	4.36729	0
2020-03-18 22:15:00	4.36672	4.366378	4.36672	0
2020-03-18 22:20:00	4.36672	4.366435	4.36672	0
2020-03-18 22:25:00	4.36729	4.366549	4.36729	0
2020-03-18 22:30:00	4.36672	4.366606	4.36672	0
2020-03-18 22:35:00	4.36672	4.366663	4.36672	0
2020-03-18 22:40:00	4.36672	4.36672	4.36672	0
2020-03-18 22:45:00	4.36672	4.36672	4.36672	0
2020-03-18 22:50:00	4.36785	4.36689	4.36785	0
2020-03-18 22:55:00	4.36729	4.367004	4.36729	0
2020-03-18 23:00:00	4.36785	4.36706	4.36785	0
2020-03-18 23:05:00	4.36785	4.367173	4.36785	0
2020-03-18 23:10:00	4.36729	4.36723	4.36729	0
2020-03-18 23:15:00	4.36672	4.367173	4.36672	0
2020-03-18 23:20:00	4.36729	4.36723	4.36729	0
2020-03-18 23:25:00	4.36785	4.367343	4.36785	0
2020-03-18 23:30:00	4.36729	4.3674	4.36729	0
2020-03-18 23:35:00	4.36785	4.367513	4.36785	0
2020-03-18 23:40:00	4.36729	4.367457	4.36729	0
2020-03-18 23:45:00	4.36785	4.367513	4.36785	0
2020-03-18 23:50:00	4.36785	4.367513	4.36785	0
2020-03-18 23:55:00	4.36841	4.367569	4.36841	0
2020-03-19 00:00:00	4.36841	4.367681	4.36841	0
2020-03-19 00:05:00	4.36729	4.367738	4.36729	0
2020-03-19 00:10:00	4.36785	4.367794	4.36785	0
2020-03-19 00:15:00	4.36785	4.367794	4.36785	0
2020-03-19 00:20:00	4.36841	4.367906	4.36841	0
2020-03-19 00:25:00	4.36841	4.367962	4.36841	0
2020-03-19 00:30:00	4.36841	4.368074	4.36841	0
2020-03-19 00:35:00	4.36841	4.36813	4.36841	0
2020-03-19 00:40:00	4.36841	4.368186	4.36841	0
2020-03-19 00:45:00	4.36897	4.368242	4.36897	0
2020-03-19 00:50:00	4.36841	4.368242	4.36841	0
2020-03-19 00:55:00	4.36841	4.368354	4.36841	0
2020-03-19 01:00:00	4.36897	4.368466	4.36897	0
2020-03-19 01:05:00	4.36841	4.368522	4.36841	0
2020-03-19 01:10:00	4.36841	4.368522	4.36841	0
2020-03-19 01:15:00	4.36841	4.368522	4.36841	0
2020-03-19 01:20:00	4.36841	4.368522	4.36841	0
2020-03-19 01:25:00	4.36841	4.368522	4.36841	0
2020-03-19 01:30:00	4.36841	4.368522	4.36841	0
2020-03-19 01:35:00	4.36953	4.368578	4.36953	0
2020-03-19 01:40:00	4.36841	4.368578	4.36841	0
2020-03-19 01:45:00	4.36841	4.368578	4.36841	0
2020-03-19 01:50:00	4.36841	4.368522	4.36841	0
2020-03-19 01:55:00	4.36841	4.368522	4.36841	0
2020-03-19 02:00:00	4.36841	4.368522	4.36841	0
2020-03-19 02:05:00	4.36953	4.368634	4.36953	0
2020-03-19 02:10:00	4.36897	4.36869	4.36897	0
2020-03-19 02:15:00	4.36841	4.36869	4.36841	0
2020-03-19 02:20:00	4.36953	4.368802	4.36953	0
2020-03-19 02:25:00	4.36841	4.36869	4.36841	0
2020-03-19 02:30:00	4.36841	4.36869	4.36841	0
2020-03-19 02:35:00	4.36897	4.368746	4.36897	0
2020-03-19 02:40:00	4.36841	4.368746	4.36841	0
2020-03-19 02:45:00	4.36953	4.368858	4.36953	0
2020-03-19 02:50:00	4.36841	4.368858	4.36841	0
2020-03-19 02:55:00	4.36897	4.368802	4.36897	0
2020-03-19 03:00:00	4.36897	4.368802	4.36897	0
2020-03-19 03:05:00	4.37009	4.36897	4.37009	0
2020-03-19 03:10:00	4.36953	4.36897	4.36953	0
2020-03-19 03:15:00	4.36953	4.369082	4.36953	0
2020-03-19 03:20:00	4.36953	4.369194	4.36953	0
2020-03-19 03:25:00	4.37009	4.369306	4.37009	0
2020-03-19 03:30:00	4.37009	4.369474	4.37009	0
2020-03-19 03:35:00	4.36953	4.369474	4.36953	0
2020-03-19 03:40:00	4.37066	4.369699	4.37066	0
2020-03-19 03:45:00	4.37009	4.369811	4.37009	0
2020-03-19 03:50:00	4.37066	4.36998	4.37066	0
2020-03-19 03:55:00	4.37066	4.370037	4.37066	0
2020-03-19 04:00:00	4.37009	4.370093	4.37009	0
2020-03-19 04:05:00	4.37066	4.370206	4.37066	0
2020-03-19 04:10:00	4.37009	4.370262	4.37009	0
2020-03-19 04:15:00	4.37066	4.370319	4.37066	0
2020-03-19 04:20:00	4.37066	4.370376	4.37066	0
2020-03-19 04:25:00	4.37066	4.370489	4.37066	0
2020-03-19 04:30:00	4.37066	4.370489	4.37066	0
2020-03-19 04:35:00	4.37066	4.370546	4.37066	0
2020-03-19 04:40:00	4.37066	4.370546	4.37066	0
2020-03-19 04:45:00	4.37066	4.370546	4.37066	0
2020-03-19 04:50:00	4.37123	4.37066	4.37123	0
2020-03-19 04:55:00	4.37066	4.37066	4.37066	0
2020-03-19 05:00:00	4.37123	4.370774	4.37123	0
2020-03-19 05:05:00	4.37123	4.370831	4.37123	0
2020-03-19 05:10:00	4.37123	4.370888	4.37123	0
2020-03-19 05:15:00	4.37123	4.370945	4.37123	0
2020-03-19 05:20:00	4.37123	4.371002	4.37123	0
2020-03-19 05:25:00	4.37123	4.371059	4.37123	0
2020-03-19 05:30:00	4.37123	4.371116	4.37123	0
2020-03-19 05:35:00	4.37066	4.371116	4.37066	0
2020-03-19 05:40:00	4.37123	4.371116	4.37123	0
2020-03-19 05:45:00	4.37235	4.371285	4.37235	0
2020-03-19 05:50:00	4.37179	4.371341	4.37179	0
2020-03-19 05:55:00	4.37066	4.371284	4.37066	0
2020-03-19 06:00:00	4.37179	4.37134	4.37179	0
2020-03-19 06:05:00	4.37123	4.37134	4.37123	0
2020-03-19 06:10:00	4.37235	4.371452	4.37235	0
2020-03-19 06:15:00	4.37123	4.371452	4.37123	0
2020-03-19 06:20:00	4.37235	4.371564	4.37235	0
2020-03-19 06:25:00	4.37179	4.371677	4.37179	0
2020-03-19 06:30:00	4.37235	4.371789	4.37235	0
2020-03-19 06:35:00	4.37235	4.371789	4.37235	0
2020-03-19 06:40:00	4.37235	4.371845	4.37235	0
2020-03-19 06:45:00	4.37291	4.37207	4.37291	0
2020-03-19 06:50:00	4.37235	4.372126	4.37235	0
2020-03-19 06:55:00	4.37291	4.372294	4.37291	0
2020-03-19 07:00:00	4.37179	4.372238	4.37179	0
2020-03-19 07:05:00	4.37235	4.37235	4.37235	0
2020-03-19 07:10:00	4.37291	4.372406	4.37291	0
2020-03-19 07:15:00	4.37235	4.372462	4.37235	0
2020-03-19 07:20:00	4.37235	4.372462	4.37235	0
2020-03-19 07:25:00	4.37291	4.372518	4.37291	0
2020-03-19 07:30:00	4.37235	4.372518	4.37235	0
2020-03-19 07:35:00	4.37291	4.372518	4.37291	0
2020-03-19 07:40:00	4.37291	4.372574	4.37291	0
2020-03-19 07:45:00	4.37291	4.372574	4.37291	0
2020-03-19 07:50:00	4.37291	4.372686	4.37291	0
2020-03-19 07:55:00	4.37235	4.372686	4.37235	0
2020-03-19 08:00:00	4.37291	4.372686	4.37291	0
2020-03-19 08:05:00	4.37291	4.372742	4.37291	0
2020-03-19 08:10:00	4.37291	4.372798	4.37291	0
2020-03-19 08:15:00	4.37291	4.372798	4.37291	0
2020-03-19 08:20:00	4.37291	4.372854	4.37291	0
2020-03-19 08:25:00	4.37291	4.372854	4.37291	0
2020-03-19 08:30:00	4.37235	4.372798	4.37235	0
2020-03-19 08:35:00	4.37291	4.372798	4.37291	0
2020-03-19 08:40:00	4.37235	4.372742	4.37235	0
2020-03-19 08:45:00	4.37291	4.372798	4.37291	0
2020-03-19 08:50:00	4.37291	4.372798	4.37291	0
2020-03-19 08:55:00	4.37291	4.372798	4.37291	0
2020-03-19 09:00:00	4.37291	4.372798	4.37291	0
2020-03-19 09:05:00	4.37291	4.372798	4.37291	0
2020-03-19 09:10:00	4.37291	4.372798	4.37291	0
2020-03-19 09:15:00	4.37291	4.372798	4.37291	0
2020-03-19 09:20:00	4.37291	4.372854	4.37291	0
2020-03-19 09:25:00	4.37404	4.372967	4.37404	0
2020-03-19 09:30:00	4.37291	4.373023	4.37291	0
2020-03-19 09:35:00	4.37291	4.373023	4.37291	0
2020-03-19 09:40:00	4.37348	4.37308	4.37348	0
2020-03-19 09:45:00	4.37291	4.37308	4.37291	0
2020-03-19 09:50:00	4.37291	4.37308	4.37291	0
2020-03-19 09:55:00	4.37348	4.373137	4.37348	0
2020-03-19 10:00:00	4.37291	4.373137	4.37291	0
2020-03-19 10:05:00	4.37348	4.373194	4.37348	0
2020-03-19 10:10:00	4.37404	4.373307	4.37404	0
2020-03-19 10:15:00	4.37404	4.373307	4.37404	0
2020-03-19 10:20:00	4.37404	4.37342	4.37404	0
2020-03-19 10:25:00	4.37348	4.373477	4.37348	0
2020-03-19 10:30:00	4.37404	4.373533	4.37404	0
2020-03-19 10:35:00	4.3746	4.373702	4.3746	0
2020-03-19 10:40:00	4.37348	4.373759	4.37348	0
2020-03-19 10:45:00	4.37404	4.373815	4.37404	0
2020-03-19 10:50:00	4.37404	4.373928	4.37404	0
2020-03-19 10:55:00	4.37404	4.373984	4.37404	0
2020-03-19 11:00:00	4.3746	4.37404	4.3746	0
2020-03-19 11:05:00	4.3746	4.374096	4.3746	0
2020-03-19 11:10:00	4.37404	4.374096	4.37404	0
2020-03-19 11:15:00	4.3746	4.374208	4.3746	0
2020-03-19 11:20:00	4.3746	4.374264	4.3746	0
2020-03-19 11:25:00	4.37516	4.37432	4.37516	0
2020-03-19 11:30:00	4.3746	4.374432	4.3746	0
2020-03-19 11:35:00	4.3746	4.374488	4.3746	0
2020-03-19 11:40:00	4.3746	4.374544	4.3746	0
2020-03-19 11:45:00	4.37516	4.374656	4.37516	0
2020-03-19 11:50:00	4.3746	4.374656	4.3746	0
2020-03-19 11:55:00	4.37516	4.374712	4.37516	0
2020-03-19 12:00:00	4.37404	4.374712	4.37404	0
2020-03-19 12:05:00	4.3746	4.374712	4.3746	0
2020-03-19 12:10:00	4.3746	4.374712	4.3746	0
2020-03-19 12:15:00	4.37516	4.374712	4.37516	0
2020-03-19 12:20:00	4.37516	4.374768	4.37516	0
2020-03-19 12:25:00	4.37573	4.374881	4.37573	0
2020-03-19 12:30:00	4.37516	4.374937	4.37516	0
2020-03-19 12:35:00	4.37516	4.374937	4.37516	0
2020-03-19 12:40:00	4.37573	4.37505	4.37573	0
2020-03-19 12:45:00	4.37573	4.375107	4.37573	0
2020-03-19 12:50:00	4.37516	4.375219	4.37516	0
2020-03-19 12:55:00	4.37516	4.375275	4.37516	0
2020-03-19 13:00:00	4.37516	4.375331	4.37516	0
2020-03-19 13:05:00	4.37516	4.375331	4.37516	0
2020-03-19 13:10:00	4.37516	4.375331	4.37516	0
2020-03-19 13:15:00	4.37516	4.375274	4.37516	0
2020-03-19 13:20:00	4.37516	4.375274	4.37516	0
2020-03-19 13:25:00	4.37516	4.375274	4.37516	0
2020-03-19 13:30:00	4.37516	4.375217	4.37516	0
2020-03-19 13:35:00	4.37516	4.37516	4.37516	0
2020-03-19 13:40:00	4.37516	4.37516	4.37516	0
2020-03-19 13:45:00	4.3746	4.375104	4.3746	0
2020-03-19 13:50:00	4.37516	4.375104	4.37516	0
2020-03-19 13:55:00	4.37516	4.375104	4.37516	0
2020-03-19 14:00:00	4.37516	4.375104	4.37516	0
2020-03-19 14:05:00	4.37516	4.375104	4.37516	0
2020-03-19 14:10:00	4.37516	4.375104	4.37516	0
2020-03-19 14:15:00	4.37516	4.375104	4.37516	0
2020-03-19 14:20:00	4.37516	4.375104	4.37516	0
2020-03-19 14:25:00	4.37516	4.375104	4.37516	0
2020-03-19 14:30:00	4.37516	4.375104	4.37516	0
2020-03-19 14:35:00	4.37516	4.37516	4.37516	0
2020-03-19 14:40:00	4.37516	4.37516	4.37516	0
2020-03-19 14:45:00	4.37516	4.37516	4.37516	0
2020-03-19 14:50:00	4.37573	4.375217	4.37573	0
2020-03-19 14:55:00	4.37516	4.375217	4.37516	0
2020-03-19 15:00:00	4.3746	4.375161	4.3746	0
2020-03-19 15:05:00	4.37516	4.375161	4.37516	0
2020-03-19 15:10:00	4.37573	4.375218	4.37573	0
2020-03-19 15:15:00	4.37516	4.375218	4.37516	0
2020-03-19 15:20:00	4.37516	4.375218	4.37516	0
2020-03-19 15:25:00	4.37516	4.375218	4.37516	0
2020-03-19 15:30:00	4.37573	4.375275	4.37573	0
2020-03-19 15:35:00	4.37516	4.375275	4.37516	0
2020-03-19 15:40:00	4.37516	4.375218	4.37516	0
2020-03-19 15:45:00	4.37516	4.375218	4.37516	0
2020-03-19 15:50:00	4.37516	4.375274	4.37516	0
2020-03-19 15:55:00	4.37573	4.375331	4.37573	0
2020-03-19 16:00:00	4.37516	4.375274	4.37516	0
2020-03-19 16:05:00	4.37516	4.375274	4.37516	0
2020-03-19 16:10:00	4.37573	4.375331	4.37573	0
2020-03-19 16:15:00	4.37573	4.375388	4.37573	0
2020-03-19 16:20:00	4.37573	4.375388	4.37573	0
2020-03-19 16:25:00	4.37516	4.375388	4.37516	0
2020-03-19 16:30:00	4.37516	4.375388	4.37516	0
2020-03-19 16:35:00	4.37516	4.375388	4.37516	0
2020-03-19 16:40:00	4.37516	4.375388	4.37516	0
2020-03-19 16:45:00	4.37573	4.375388	4.37573	0
2020-03-19 16:50:00	4.37573	4.375445	4.37573	0
2020-03-19 16:55:00	4.37573	4.375502	4.37573	0
2020-03-19 17:00:00	4.37573	4.375502	4.37573	0
2020-03-19 17:05:00	4.37573	4.375502	4.37573	0
2020-03-19 17:10:00	4.37573	4.375502	4.37573	0
2020-03-19 17:15:00	4.37573	4.375559	4.37573	0
2020-03-19 17:20:00	4.37516	4.375559	4.37516	0
2020-03-19 17:25:00	4.37573	4.375616	4.37573	0
2020-03-19 17:30:00	4.37573	4.375673	4.37573	0
2020-03-19 17:35:00	4.37573	4.375673	4.37573	0
2020-03-19 17:40:00	4.37573	4.375673	4.37573	0
2020-03-19 17:45:00	4.37573	4.375673	4.37573	0
2020-03-19 17:50:00	4.37573	4.375673	4.37573	0
2020-03-19 17:55:00	4.37629	4.375729	4.37629	0
2020-03-19 18:00:00	4.37573	4.375729	4.37573	0
2020-03-19 18:05:00	4.37573	4.375729	4.37573	0
2020-03-19 18:10:00	4.37629	4.375842	4.37629	0
2020-03-19 18:15:00	4.37573	4.375842	4.37573	0
2020-03-19 18:20:00	4.37629	4.375898	4.37629	0
2020-03-19 18:25:00	4.37629	4.375954	4.37629	0
2020-03-19 18:30:00	4.37629	4.37601	4.37629	0
2020-03-19 18:35:00	4.37686	4.376123	4.37686	0
2020-03-19 18:40:00	4.37573	4.376123	4.37573	0
2020-03-19 18:45:00	4.37742	4.376236	4.37742	0
2020-03-19 18:50:00	4.37686	4.376349	4.37686	0
2020-03-19 18:55:00	4.37629	4.376405	4.37629	0
2020-03-19 19:00:00	4.37686	4.376462	4.37686	0
2020-03-19 19:05:00	4.37686	4.376575	4.37686	0
2020-03-19 19:10:00	4.37629	4.376575	4.37629	0
2020-03-19 19:15:00	4.37686	4.376632	4.37686	0
2020-03-19 19:20:00	4.37686	4.376689	4.37686	0
2020-03-19 19:25:00	4.37742	4.376745	4.37742	0
2020-03-19 19:30:00	4.37629	4.376801	4.37629	0
2020-03-19 19:35:00	4.37686	4.376745	4.37686	0
2020-03-19 19:40:00	4.37742	4.376801	4.37742	0
2020-03-19 19:45:00	4.37686	4.376858	4.37686	0
2020-03-19 19:50:00	4.37742	4.376914	4.37742	0
2020-03-19 19:55:00	4.37742	4.37697	4.37742	0
2020-03-19 20:00:00	4.37742	4.377083	4.37742	0
2020-03-19 20:05:00	4.37742	4.377139	4.37742	0
2020-03-19 20:10:00	4.37742	4.377195	4.37742	0
2020-03-19 20:15:00	4.37742	4.377195	4.37742	0
2020-03-19 20:20:00	4.37742	4.377308	4.37742	0
2020-03-19 20:25:00	4.37686	4.377308	4.37686	0
2020-03-19 20:30:00	4.37742	4.377308	4.37742	0
2020-03-19 20:35:00	4.37742	4.377364	4.37742	0
2020-03-19 20:40:00	4.37742	4.377364	4.37742	0
2020-03-19 20:45:00	4.37742	4.377364	4.37742	0
2020-03-19 20:50:00	4.37742	4.377364	4.37742	0
2020-03-19 20:55:00	4.37742	4.377364	4.37742	0
2020-03-19 21:00:00	4.37742	4.377364	4.37742	0
2020-03-19 21:05:00	4.37742	4.377364	4.37742	0
2020-03-19 21:10:00	4.37742	4.377364	4.37742	0
2020-03-19 21:15:00	4.37742	4.37742	4.37742	0
2020-03-19 21:20:00	4.37742	4.37742	4.37742	0
2020-03-19 21:25:00	4.37742	4.37742	4.37742	0
2020-03-19 21:30:00	4.37742	4.37742	4.37742	0
2020-03-19 21:35:00	4.37742	4.37742	4.37742	0
2020-03-19 21:40:00	4.37798	4.377476	4.37798	0
2020-03-19 21:45:00	4.37742	4.377476	4.37742	0
2020-03-19 21:50:00	4.37742	4.377476	4.37742	0
2020-03-19 21:55:00	4.37742	4.377476	4.37742	0
2020-03-19 22:00:00	4.37742	4.377476	4.37742	0
2020-03-19 22:05:00	4.37742	4.377476	4.37742	0
2020-03-19 22:10:00	4.37798	4.377532	4.37798	0
2020-03-19 22:15:00	4.37742	4.377532	4.37742	0
2020-03-19 22:20:00	4.37742	4.377532	4.37742	0
2020-03-19 22:25:00	4.37742	4.377532	4.37742	0
2020-03-19 22:30:00	4.37742	4.377476	4.37742	0
2020-03-19 22:35:00	4.37742	4.377476	4.37742	0
2020-03-19 22:40:00	4.37798	4.377532	4.37798	0
2020-03-19 22:45:00	4.37742	4.377532	4.37742	0
2020-03-19 22:50:00	4.37798	4.377588	4.37798	0
2020-03-19 22:55:00	4.37742	4.377588	4.37742	0
2020-03-19 23:00:00	4.37798	4.377588	4.37798	0
2020-03-19 23:05:00	4.37798	4.377644	4.37798	0
2020-03-19 23:10:00	4.37854	4.377756	4.37854	0
2020-03-19 23:15:00	4.37742	4.377756	4.37742	0
2020-03-19 23:20:00	4.37742	4.377756	4.37742	0
2020-03-19 23:25:00	4.37742	4.377756	4.37742	0
2020-03-19 23:30:00	4.37798	4.377756	4.37798	0
2020-03-19 23:35:00	4.37742	4.377756	4.37742	0
2020-03-19 23:40:00	4.37854	4.377812	4.37854	0
2020-03-19 23:45:00	4.37742	4.377812	4.37742	0
2020-03-19 23:50:00	4.37742	4.377756	4.37742	0
2020-03-19 23:55:00	4.37798	4.377756	4.37798	0
2020-03-20 00:00:00	4.37854	4.377756	4.37854	0
2020-03-20 00:05:00	4.37854	4.377868	4.37854	0
2020-03-20 00:10:00	4.37798	4.377924	4.37798	0
2020-03-20 00:15:00	4.3791	4.378092	4.3791	0
2020-03-20 00:20:00	4.37967	4.378261	4.37967	0
2020-03-20 00:25:00	4.37798	4.378317	4.37798	0
2020-03-20 00:30:00	4.3791	4.378373	4.3791	0
2020-03-20 00:35:00	4.37854	4.378485	4.37854	0
2020-03-20 00:40:00	4.37798	4.378541	4.37798	0
2020-03-20 00:45:00	4.3791	4.378653	4.3791	0
2020-03-20 00:50:00	4.3791	4.378709	4.3791	0
2020-03-20 00:55:00	4.3791	4.378765	4.3791	0
2020-03-20 01:00:00	4.3791	4.378877	4.3791	0
2020-03-20 01:05:00	4.3791	4.378877	4.3791	0
2020-03-20 01:10:00	4.37967	4.378877	4.37967	0
2020-03-20 01:15:00	4.37967	4.379046	4.37967	0
2020-03-20 01:20:00	4.3791	4.379046	4.3791	0
2020-03-20 01:25:00	4.3791	4.379102	4.3791	0
2020-03-20 01:30:00	4.37854	4.379158	4.37854	0
2020-03-20 01:35:00	4.37854	4.379102	4.37854	0
2020-03-20 01:40:00	4.37967	4.379159	4.37967	0
2020-03-20 01:45:00	4.3791	4.379159	4.3791	0
2020-03-20 01:50:00	4.37967	4.379216	4.37967	0
2020-03-20 01:55:00	4.3791	4.379216	4.3791	0
2020-03-20 02:00:00	4.3791	4.379159	4.3791	0
2020-03-20 02:05:00	4.3791	4.379102	4.3791	0
2020-03-20 02:10:00	4.3791	4.379102	4.3791	0
2020-03-20 02:15:00	4.37967	4.379159	4.37967	0
2020-03-20 02:20:00	4.37854	4.379159	4.37854	0
2020-03-20 02:25:00	4.37967	4.379272	4.37967	0
2020-03-20 02:30:00	4.37967	4.379272	4.37967	0
2020-03-20 02:35:00	4.3791	4.379272	4.3791	0
2020-03-20 02:40:00	4.37967	4.379272	4.37967	0
2020-03-20 02:45:00	4.37967	4.379329	4.37967	0
2020-03-20 02:50:00	4.3791	4.379329	4.3791	0
2020-03-20 02:55:00	4.3791	4.379329	4.3791	0
2020-03-20 03:00:00	4.37967	4.379386	4.37967	0
2020-03-20 03:05:00	4.37967	4.379386	4.37967	0
2020-03-20 03:10:00	4.3791	4.379442	4.3791	0
2020-03-20 03:15:00	4.37967	4.379442	4.37967	0
2020-03-20 03:20:00	4.37967	4.379442	4.37967	0
2020-03-20 03:25:00	4.37967	4.379499	4.37967	0
2020-03-20 03:30:00	4.37967	4.379499	4.37967	0
2020-03-20 03:35:00	4.37967	4.379499	4.37967	0
2020-03-20 03:40:00	4.37967	4.379556	4.37967	0
2020-03-20 03:45:00	4.37967	4.379613	4.37967	0
2020-03-20 03:50:00	4.37967	4.379613	4.37967	0
2020-03-20 03:55:00	4.37967	4.379613	4.37967	0
2020-03-20 04:00:00	4.37967	4.37967	4.37967	0
2020-03-20 04:05:00	4.37967	4.37967	4.37967	0
2020-03-20 04:10:00	4.38024	4.379727	4.38024	0
2020-03-20 04:15:00	4.37967	4.379727	4.37967	0
2020-03-20 04:20:00	4.37967	4.379727	4.37967	0
2020-03-20 04:25:00	4.37967	4.379727	4.37967	0
2020-03-20 04:30:00	4.38024	4.379784	4.38024	0
2020-03-20 04:35:00	4.37967	4.379784	4.37967	0
2020-03-20 04:40:00	4.37967	4.379784	4.37967	0
2020-03-20 04:45:00	4.38024	4.379841	4.38024	0
2020-03-20 04:50:00	4.38024	4.379898	4.38024	0
2020-03-20 04:55:00	4.38024	4.379955	4.38024	0
2020-03-20 05:00:00	4.37967	4.379898	4.37967	0
2020-03-20 05:05:00	4.38024	4.379955	4.38024	0
2020-03-20 05:10:00	4.37967	4.379955	4.37967	0
2020-03-20 05:15:00	4.37967	4.379955	4.37967	0
2020-03-20 05:20:00	4.38024	4.379955	4.38024	0
2020-03-20 05:25:00	4.38024	4.380012	4.38024	0
2020-03-20 05:30:00	4.37967	4.380012	4.37967	0
2020-03-20 05:35:00	4.37967	4.379955	4.37967	0
2020-03-20 05:40:00	4.37967	4.379898	4.37967	0
2020-03-20 05:45:00	4.38024	4.379898	4.38024	0
2020-03-20 05:50:00	4.38024	4.379955	4.38024	0
2020-03-20 05:55:00	4.37967	4.379898	4.37967	0
2020-03-20 06:00:00	4.37967	4.379898	4.37967	0
2020-03-20 06:05:00	4.3808	4.380011	4.3808	0
2020-03-20 06:10:00	4.3808	4.380067	4.3808	0
2020-03-20 06:15:00	4.38024	4.380067	4.38024	0
2020-03-20 06:20:00	4.3808	4.38018	4.3808	0
2020-03-20 06:25:00	4.3808	4.380293	4.3808	0
2020-03-20 06:30:00	4.3808	4.380406	4.3808	0
2020-03-20 06:35:00	4.38136	4.380518	4.38136	0
2020-03-20 06:40:00	4.3808	4.380574	4.3808	0
2020-03-20 06:45:00	4.3808	4.380687	4.3808	0
2020-03-20 06:50:00	4.38136	4.380856	4.38136	0
2020-03-20 06:55:00	4.3808	4.380856	4.3808	0
2020-03-20 07:00:00	4.38136	4.380912	4.38136	0
2020-03-20 07:05:00	4.3808	4.380968	4.3808	0
2020-03-20 07:10:00	4.3808	4.380968	4.3808	0
2020-03-20 07:15:00	4.38136	4.381024	4.38136	0
2020-03-20 07:20:00	4.38136	4.38108	4.38136	0
2020-03-20 07:25:00	4.3808	4.381024	4.3808	0
2020-03-20 07:30:00	4.38136	4.38108	4.38136	0
2020-03-20 07:35:00	4.38136	4.381136	4.38136	0
2020-03-20 07:40:00	4.3808	4.38108	4.3808	0
2020-03-20 07:45:00	4.38192	4.381192	4.38192	0
2020-03-20 07:50:00	4.38192	4.381248	4.38192	0
2020-03-20 07:55:00	4.38136	4.381304	4.38136	0
2020-03-20 08:00:00	4.38136	4.38136	4.38136	0
2020-03-20 08:05:00	4.38136	4.38136	4.38136	0
2020-03-20 08:10:00	4.38192	4.381416	4.38192	0
2020-03-20 08:15:00	4.38192	4.381528	4.38192	0
2020-03-20 08:20:00	4.3808	4.381472	4.3808	0
2020-03-20 08:25:00	4.38192	4.381528	4.38192	0
2020-03-20 08:30:00	4.38136	4.381584	4.38136	0
2020-03-20 08:35:00	4.38136	4.381528	4.38136	0
2020-03-20 08:40:00	4.38192	4.381528	4.38192	0
2020-03-20 08:45:00	4.38192	4.381584	4.38192	0
2020-03-20 08:50:00	4.38192	4.38164	4.38192	0
2020-03-20 08:55:00	4.38192	4.381696	4.38192	0
2020-03-20 09:00:00	4.38136	4.38164	4.38136	0
2020-03-20 09:05:00	4.38192	4.38164	4.38192	0
2020-03-20 09:10:00	4.38192	4.381752	4.38192	0
2020-03-20 09:15:00	4.38192	4.381752	4.38192	0
2020-03-20 09:20:00	4.38192	4.381808	4.38192	0
2020-03-20 09:25:00	4.38192	4.381864	4.38192	0
2020-03-20 09:30:00	4.38192	4.381864	4.38192	0
2020-03-20 09:35:00	4.38192	4.381864	4.38192	0
2020-03-20 09:40:00	4.38192	4.381864	4.38192	0
2020-03-20 09:45:00	4.38192	4.381864	4.38192	0
2020-03-20 09:50:00	4.38192	4.38192	4.38192	0
2020-03-20 09:55:00	4.38192	4.38192	4.38192	0
2020-03-20 10:00:00	4.38192	4.38192	4.38192	0
2020-03-20 10:05:00	4.38192	4.38192	4.38192	0
2020-03-20 10:10:00	4.38192	4.38192	4.38192	0
2020-03-20 10:15:00	4.38192	4.38192	4.38192	0
2020-03-20 10:20:00	4.38192	4.38192	4.38192	0
2020-03-20 10:25:00	4.38192	4.38192	4.38192	0
2020-03-20 10:30:00	4.38192	4.38192	4.38192	0
2020-03-20 10:35:00	4.38192	4.38192	4.38192	0
2020-03-20 10:40:00	4.38248	4.381976	4.38248	0
2020-03-20 10:45:00	4.38248	4.382032	4.38248	0
2020-03-20 10:50:00	4.38192	4.382032	4.38192	0
2020-03-20 10:55:00	4.38248	4.382088	4.38248	0
2020-03-20 11:00:00	4.38192	4.382088	4.38192	0
2020-03-20 11:05:00	4.38304	4.3822	4.38304	0
2020-03-20 11:10:00	4.38248	4.382256	4.38248	0
2020-03-20 11:15:00	4.38192	4.382256	4.38192	0
2020-03-20 11:20:00	4.38248	4.382312	4.38248	0
2020-03-20 11:25:00	4.38248	4.382368	4.38248	0
2020-03-20 11:30:00	4.38248	4.382368	4.38248	0
2020-03-20 11:35:00	4.38248	4.382368	4.38248	0
2020-03-20 11:40:00	4.38248	4.382424	4.38248	0
2020-03-20 11:45:00	4.38248	4.382424	4.38248	0
2020-03-20 11:50:00	4.38304	4.382536	4.38304	0
2020-03-20 11:55:00	4.38361	4.382593	4.38361	0
2020-03-20 12:00:00	4.38361	4.382706	4.38361	0
2020-03-20 12:05:00	4.38304	4.382818	4.38304	0
2020-03-20 12:10:00	4.38248	4.382818	4.38248	0
2020-03-20 12:15:00	4.38304	4.382874	4.38304	0
2020-03-20 12:20:00	4.38361	4.382987	4.38361	0
2020-03-20 12:25:00	4.38304	4.383043	4.38304	0
2020-03-20 12:30:00	4.38361	4.383156	4.38361	0
2020-03-20 12:35:00	4.38361	4.383269	4.38361	0
2020-03-20 12:40:00	4.38304	4.383269	4.38304	0
2020-03-20 12:45:00	4.38361	4.383269	4.38361	0
2020-03-20 12:50:00	4.38304	4.383212	4.38304	0
2020-03-20 12:55:00	4.38361	4.383269	4.38361	0
2020-03-20 13:00:00	4.38361	4.383382	4.38361	0
2020-03-20 13:05:00	4.38417	4.383495	4.38417	0
2020-03-20 13:10:00	4.38417	4.383551	4.38417	0
2020-03-20 13:15:00	4.38361	4.383608	4.38361	0
2020-03-20 13:20:00	4.38417	4.383664	4.38417	0
2020-03-20 13:25:00	4.38361	4.383664	4.38361	0
2020-03-20 13:30:00	4.38417	4.383777	4.38417	0
2020-03-20 13:35:00	4.38417	4.383833	4.38417	0
2020-03-20 13:40:00	4.38417	4.383946	4.38417	0
2020-03-20 13:45:00	4.38417	4.384002	4.38417	0
2020-03-20 13:50:00	4.38417	4.384058	4.38417	0
2020-03-20 13:55:00	4.38417	4.384058	4.38417	0
2020-03-20 14:00:00	4.38361	4.384002	4.38361	0
2020-03-20 14:05:00	4.38417	4.384058	4.38417	0
2020-03-20 14:10:00	4.38417	4.384058	4.38417	0
2020-03-20 14:15:00	4.38417	4.384114	4.38417	0
2020-03-20 14:20:00	4.38417	4.384114	4.38417	0
2020-03-20 14:25:00	4.38361	4.384058	4.38361	0
2020-03-20 14:30:00	4.38361	4.384002	4.38361	0
2020-03-20 14:35:00	4.38417	4.384002	4.38417	0
2020-03-20 14:40:00	4.38417	4.384002	4.38417	0
2020-03-20 14:45:00	4.38417	4.384002	4.38417	0
2020-03-20 14:50:00	4.38417	4.384058	4.38417	0
2020-03-20 14:55:00	4.38417	4.384058	4.38417	0
2020-03-20 15:00:00	4.38417	4.384058	4.38417	0
2020-03-20 15:05:00	4.38361	4.384002	4.38361	0
2020-03-20 15:10:00	4.38417	4.384002	4.38417	0
2020-03-20 15:15:00	4.38417	4.384058	4.38417	0
2020-03-20 15:20:00	4.38417	4.384114	4.38417	0
2020-03-20 15:25:00	4.38417	4.384114	4.38417	0
2020-03-20 15:30:00	4.38417	4.384114	4.38417	0
2020-03-20 15:35:00	4.38417	4.384114	4.38417	0
2020-03-20 15:40:00	4.38417	4.384114	4.38417	0
2020-03-20 15:45:00	4.38417	4.384114	4.38417	0
2020-03-20 15:50:00	4.38417	4.384114	4.38417	0
2020-03-20 15:55:00	4.38417	4.38417	4.38417	0
2020-03-20 16:00:00	4.38417	4.38417	4.38417	0
2020-03-20 16:05:00	4.38417	4.38417	4.38417	0
2020-03-20 16:10:00	4.38417	4.38417	4.38417	0
2020-03-20 16:15:00	4.38417	4.38417	4.38417	0
2020-03-20 16:20:00	4.38417	4.38417	4.38417	0
2020-03-20 16:25:00	4.38474	4.384227	4.38474	0
2020-03-20 16:30:00	4.38417	4.384227	4.38417	0
2020-03-20 16:35:00	4.38417	4.384227	4.38417	0
2020-03-20 16:40:00	4.38474	4.384284	4.38474	0
2020-03-20 16:45:00	4.38417	4.384284	4.38417	0
2020-03-20 16:50:00	4.38474	4.384341	4.38474	0
2020-03-20 16:55:00	4.38474	4.384398	4.38474	0
2020-03-20 17:00:00	4.38417	4.384398	4.38417	0
2020-03-20 17:05:00	4.38417	4.384398	4.38417	0
2020-03-20 17:10:00	4.38474	4.384455	4.38474	0
2020-03-20 17:15:00	4.38474	4.384455	4.38474	0
2020-03-20 17:20:00	4.38474	4.384512	4.38474	0
2020-03-20 17:25:00	4.38417	4.384512	4.38417	0
2020-03-20 17:30:00	4.3853	4.384568	4.3853	0
2020-03-20 17:35:00	4.3853	4.384681	4.3853	0
2020-03-20 17:40:00	4.3853	4.384737	4.3853	0
2020-03-20 17:45:00	4.38474	4.384737	4.38474	0
2020-03-20 17:50:00	4.38417	4.384737	4.38417	0
2020-03-20 17:55:00	4.3853	4.38485	4.3853	0
2020-03-20 18:00:00	4.3853	4.384906	4.3853	0
2020-03-20 18:05:00	4.3853	4.384962	4.3853	0
2020-03-20 18:10:00	4.3853	4.385018	4.3853	0
2020-03-20 18:15:00	4.3853	4.385131	4.3853	0
2020-03-20 18:20:00	4.38586	4.385187	4.38586	0
2020-03-20 18:25:00	4.38474	4.385131	4.38474	0
2020-03-20 18:30:00	4.3853	4.385131	4.3853	0
2020-03-20 18:35:00	4.38586	4.385243	4.38586	0
2020-03-20 18:40:00	4.38586	4.385412	4.38586	0
2020-03-20 18:45:00	4.3853	4.385412	4.3853	0
2020-03-20 18:50:00	4.3853	4.385412	4.3853	0
2020-03-20 18:55:00	4.3853	4.385412	4.3853	0
2020-03-20 19:00:00	4.3853	4.385412	4.3853	0
2020-03-20 19:05:00	4.3853	4.385412	4.3853	0
2020-03-20 19:10:00	4.38586	4.385412	4.38586	0
2020-03-20 19:15:00	4.3853	4.385468	4.3853	0
2020-03-20 19:20:00	4.3853	4.385468	4.3853	0
2020-03-20 19:25:00	4.38643	4.385525	4.38643	0
2020-03-20 19:30:00	4.38586	4.385525	4.38586	0
2020-03-20 19:35:00	4.38643	4.385638	4.38643	0
2020-03-20 19:40:00	4.38586	4.385694	4.38586	0
2020-03-20 19:45:00	4.3853	4.385694	4.3853	0
2020-03-20 19:50:00	4.38586	4.38575	4.38586	0
2020-03-20 19:55:00	4.38586	4.385806	4.38586	0
2020-03-20 20:00:00	4.38586	4.385806	4.38586	0
2020-03-20 20:05:00	4.38586	4.385862	4.38586	0
2020-03-20 20:10:00	4.3853	4.385862	4.3853	0
2020-03-20 20:15:00	4.3853	4.385749	4.3853	0
2020-03-20 20:20:00	4.38643	4.385806	4.38643	0
2020-03-20 20:25:00	4.3853	4.385693	4.3853	0
2020-03-20 20:30:00	4.38586	4.385693	4.38586	0
2020-03-20 20:35:00	4.38643	4.385806	4.38643	0
2020-03-20 20:40:00	4.38643	4.385863	4.38643	0
2020-03-20 20:45:00	4.38643	4.38592	4.38643	0
2020-03-20 20:50:00	4.38643	4.385977	4.38643	0
2020-03-20 20:55:00	4.38643	4.386034	4.38643	0
2020-03-20 21:00:00	4.3853	4.386034	4.3853	0
2020-03-20 21:05:00	4.38643	4.386147	4.38643	0
2020-03-20 21:10:00	4.38643	4.386147	4.38643	0
2020-03-20 21:15:00	4.38643	4.38626	4.38643	0
2020-03-20 21:20:00	4.38643	4.386317	4.38643	0
2020-03-20 21:25:00	4.38643	4.386317	4.38643	0
2020-03-20 21:30:00	4.38643	4.386317	4.38643	0
2020-03-20 21:35:00	4.38643	4.386317	4.38643	0
2020-03-20 21:40:00	4.38586	4.38626	4.38586	0
2020-03-20 21:45:00	4.38643	4.38626	4.38643	0
2020-03-20 21:50:00	4.38643	4.386373	4.38643	0
2020-03-20 21:55:00	4.38643	4.386373	4.38643	0
2020-03-20 22:00:00	4.38643	4.386373	4.38643	0
2020-03-20 22:05:00	4.38643	4.386373	4.38643	0
2020-03-20 22:10:00	4.38643	4.386373	4.38643	0
2020-03-20 22:15:00	4.38643	4.386373	4.38643	0
2020-03-20 22:20:00	4.38643	4.386373	4.38643	0
2020-03-20 22:25:00	4.38643	4.386373	4.38643	0
2020-03-20 22:30:00	4.38643	4.38643	4.38643	0
2020-03-20 22:35:00	4.38643	4.38643	4.38643	0
2020-03-20 22:40:00	4.38643	4.38643	4.38643	0
2020-03-20 22:45:00	4.38643	4.38643	4.38643	0
2020-03-20 22:50:00	4.38699	4.386486	4.38699	0
2020-03-20 22:55:00	4.38643	4.386486	4.38643	0
2020-03-20 23:00:00	4.38643	4.386486	4.38643	0
2020-03-20 23:05:00	4.38643	4.386486	4.38643	0
2020-03-20 23:10:00	4.38643	4.386486	4.38643	0
2020-03-20 23:15:00	4.38643	4.386486	4.38643	0
2020-03-20 23:20:00	4.38643	4.386486	4.38643	0
2020-03-20 23:25:00	4.38699	4.386542	4.38699	0
2020-03-20 23:30:00	4.38699	4.386598	4.38699	0
2020-03-20 23:35:00	4.38643	4.386598	4.38643	0
2020-03-20 23:40:00	4.38699	4.386598	4.38699	0
2020-03-20 23:45:00	4.38755	4.38671	4.38755	0
2020-03-20 23:50:00	4.38643	4.38671	4.38643	0
2020-03-20 23:55:00	4.38755	4.386822	4.38755	0
2020-03-21 00:00:00	4.38699	4.386878	4.38699	0
2020-03-21 00:05:00	4.38643	4.386878	4.38643	0
2020-03-21 00:10:00	4.38755	4.38699	4.38755	0
2020-03-21 00:15:00	4.38699	4.38699	4.38699	0
2020-03-21 00:20:00	4.38643	4.386934	4.38643	0
2020-03-21 00:25:00	4.38699	4.38699	4.38699	0
2020-03-21 00:30:00	4.38699	4.38699	4.38699	0
2020-03-21 00:35:00	4.38643	4.386878	4.38643	0
2020-03-21 00:40:00	4.38699	4.386934	4.38699	0
2020-03-21 00:45:00	4.38643	4.386822	4.38643	0
2020-03-21 00:50:00	4.38643	4.386766	4.38643	0
2020-03-21 00:55:00	4.38755	4.386878	4.38755	0
2020-03-21 01:00:00	4.38755	4.386878	4.38755	0
2020-03-21 01:05:00	4.38755	4.386934	4.38755	0
2020-03-21 01:10:00	4.38811	4.387102	4.38811	0
2020-03-21 01:15:00	4.38811	4.387214	4.38811	0
2020-03-21 01:20:00	4.38811	4.387326	4.38811	0
2020-03-21 01:25:00	4.38868	4.387551	4.38868	0
2020-03-21 01:30:00	4.38755	4.387607	4.38755	0
2020-03-21 01:35:00	4.38755	4.387719	4.38755	0
2020-03-21 01:40:00	4.38755	4.387831	4.38755	0
2020-03-21 01:45:00	4.38755	4.387831	4.38755	0
2020-03-21 01:50:00	4.38811	4.387887	4.38811	0
2020-03-21 01:55:00	4.38755	4.387887	4.38755	0
2020-03-21 02:00:00	4.38755	4.387831	4.38755	0
2020-03-21 02:05:00	4.38755	4.387775	4.38755	0
2020-03-21 02:10:00	4.38811	4.387775	4.38811	0
2020-03-21 02:15:00	4.38868	4.387775	4.38868	0
2020-03-21 02:20:00	4.38811	4.387831	4.38811	0
2020-03-21 02:25:00	4.38811	4.387887	4.38811	0
2020-03-21 02:30:00	4.38811	4.387943	4.38811	0
2020-03-21 02:35:00	4.38755	4.387943	4.38755	0
2020-03-21 02:40:00	4.38868	4.388	4.38868	0
2020-03-21 02:45:00	4.38868	4.388113	4.38868	0
2020-03-21 02:50:00	4.38868	4.388226	4.38868	0
2020-03-21 02:55:00	4.38868	4.388339	4.38868	0
2020-03-21 03:00:00	4.38868	4.388396	4.38868	0
2020-03-21 03:05:00	4.38868	4.388396	4.38868	0
2020-03-21 03:10:00	4.38868	4.388453	4.38868	0
2020-03-21 03:15:00	4.38811	4.388453	4.38811	0
2020-03-21 03:20:00	4.38755	4.388397	4.38755	0
2020-03-21 03:25:00	4.38868	4.38851	4.38868	0
2020-03-21 03:30:00	4.38868	4.38851	4.38868	0
2020-03-21 03:35:00	4.38868	4.38851	4.38868	0
2020-03-21 03:40:00	4.38811	4.388453	4.38811	0
2020-03-21 03:45:00	4.38811	4.388396	4.38811	0
2020-03-21 03:50:00	4.38868	4.388396	4.38868	0
2020-03-21 03:55:00	4.38868	4.388396	4.38868	0
2020-03-21 04:00:00	4.38868	4.388396	4.38868	0
2020-03-21 04:05:00	4.38868	4.388453	4.38868	0
2020-03-21 04:10:00	4.38868	4.388566	4.38868	0
2020-03-21 04:15:00	4.38868	4.388566	4.38868	0
2020-03-21 04:20:00	4.38868	4.388566	4.38868	0
2020-03-21 04:25:00	4.38868	4.388566	4.38868	0
2020-03-21 04:30:00	4.38924	4.388679	4.38924	0
2020-03-21 04:35:00	4.38868	4.388736	4.38868	0
2020-03-21 04:40:00	4.38924	4.388792	4.38924	0
2020-03-21 04:45:00	4.38868	4.388792	4.38868	0
2020-03-21 04:50:00	4.38868	4.388792	4.38868	0
2020-03-21 04:55:00	4.38868	4.388792	4.38868	0
2020-03-21 05:00:00	4.38868	4.388792	4.38868	0
2020-03-21 05:05:00	4.38868	4.388792	4.38868	0
2020-03-21 05:10:00	4.38868	4.388792	4.38868	0
2020-03-21 05:15:00	4.38868	4.388792	4.38868	0
2020-03-21 05:20:00	4.38924	4.388792	4.38924	0
2020-03-21 05:25:00	4.38868	4.388792	4.38868	0
2020-03-21 05:30:00	4.38868	4.388736	4.38868	0
2020-03-21 05:35:00	4.38924	4.388792	4.38924	0
2020-03-21 05:40:00	4.38868	4.388792	4.38868	0
2020-03-21 05:45:00	4.38868	4.388792	4.38868	0
2020-03-21 05:50:00	4.38868	4.388792	4.38868	0
2020-03-21 05:55:00	4.38924	4.388848	4.38924	0
2020-03-21 06:00:00	4.3898	4.38896	4.3898	0
2020-03-21 06:05:00	4.38868	4.38896	4.38868	0
2020-03-21 06:10:00	4.38924	4.38896	4.38924	0
2020-03-21 06:15:00	4.38868	4.38896	4.38868	0
2020-03-21 06:20:00	4.38924	4.389016	4.38924	0
2020-03-21 06:25:00	4.38868	4.38896	4.38868	0
2020-03-21 06:30:00	4.38868	4.38896	4.38868	0
2020-03-21 06:35:00	4.3898	4.389072	4.3898	0
2020-03-21 06:40:00	4.38924	4.389128	4.38924	0
2020-03-21 06:45:00	4.3898	4.389184	4.3898	0
2020-03-21 06:50:00	4.38868	4.389072	4.38868	0
2020-03-21 06:55:00	4.3898	4.389184	4.3898	0
2020-03-21 07:00:00	4.38924	4.389184	4.38924	0
2020-03-21 07:05:00	4.38868	4.389184	4.38868	0
2020-03-21 07:10:00	4.38924	4.389184	4.38924	0
2020-03-21 07:15:00	4.38868	4.389184	4.38868	0
2020-03-21 07:20:00	4.3898	4.389296	4.3898	0
2020-03-21 07:25:00	4.38924	4.38924	4.38924	0
2020-03-21 07:30:00	4.39037	4.389353	4.39037	0
2020-03-21 07:35:00	4.3898	4.389353	4.3898	0
2020-03-21 07:40:00	4.38924	4.389409	4.38924	0
2020-03-21 07:45:00	4.3898	4.389409	4.3898	0
2020-03-21 07:50:00	4.3898	4.389465	4.3898	0
2020-03-21 07:55:00	4.3898	4.389577	4.3898	0
2020-03-21 08:00:00	4.38924	4.389577	4.38924	0
2020-03-21 08:05:00	4.3898	4.389689	4.3898	0
2020-03-21 08:10:00	4.3898	4.389689	4.3898	0
2020-03-21 08:15:00	4.38924	4.389689	4.38924	0
2020-03-21 08:20:00	4.39037	4.389689	4.39037	0
2020-03-21 08:25:00	4.39037	4.389746	4.39037	0
2020-03-21 08:30:00	4.39037	4.389859	4.39037	0
2020-03-21 08:35:00	4.39037	4.389916	4.39037	0
2020-03-21 08:40:00	4.39037	4.389973	4.39037	0
2020-03-21 08:45:00	4.39037	4.39003	4.39037	0
2020-03-21 08:50:00	4.3898	4.390086	4.3898	0
2020-03-21 08:55:00	4.39093	4.390199	4.39093	0
2020-03-21 09:00:00	4.39037	4.390256	4.39037	0
2020-03-21 09:05:00	4.3898	4.390312	4.3898	0
2020-03-21 09:10:00	4.39093	4.390368	4.39093	0
2020-03-21 09:15:00	4.39037	4.390368	4.39037	0
2020-03-21 09:20:00	4.39093	4.390424	4.39093	0
2020-03-21 09:25:00	4.39037	4.390424	4.39037	0
2020-03-21 09:30:00	4.39037	4.390424	4.39037	0
2020-03-21 09:35:00	4.39093	4.39048	4.39093	0
2020-03-21 09:40:00	4.39093	4.390593	4.39093	0
2020-03-21 09:45:00	4.39037	4.390537	4.39037	0
2020-03-21 09:50:00	4.39093	4.390593	4.39093	0
2020-03-21 09:55:00	4.39037	4.39065	4.39037	0
2020-03-21 10:00:00	4.39037	4.390594	4.39037	0
2020-03-21 10:05:00	4.39093	4.39065	4.39093	0
2020-03-21 10:10:00	4.39093	4.39065	4.39093	0
2020-03-21 10:15:00	4.39093	4.390706	4.39093	0
2020-03-21 10:20:00	4.3898	4.390649	4.3898	0
2020-03-21 10:25:00	4.39037	4.390593	4.39037	0
2020-03-21 10:30:00	4.39093	4.390593	4.39093	0
2020-03-21 10:35:00	4.39093	4.390649	4.39093	0
2020-03-21 10:40:00	4.39093	4.390649	4.39093	0
2020-03-21 10:45:00	4.39093	4.390705	4.39093	0
2020-03-21 10:50:00	4.39037	4.390705	4.39037	0
2020-03-21 10:55:00	4.39037	4.390649	4.39037	0
2020-03-21 11:00:00	4.39037	4.390593	4.39037	0
2020-03-21 11:05:00	4.39093	4.390593	4.39093	0
2020-03-21 11:10:00	4.39093	4.390706	4.39093	0
2020-03-21 11:15:00	4.39149	4.390818	4.39149	0
2020-03-21 11:20:00	4.39149	4.390874	4.39149	0
2020-03-21 11:25:00	4.39093	4.390874	4.39093	0
2020-03-21 11:30:00	4.39093	4.390874	4.39093	0
2020-03-21 11:35:00	4.39093	4.390874	4.39093	0
2020-03-21 11:40:00	4.39093	4.39093	4.39093	0
2020-03-21 11:45:00	4.39093	4.390986	4.39093	0
2020-03-21 11:50:00	4.39093	4.391042	4.39093	0
2020-03-21 11:55:00	4.39093	4.391042	4.39093	0
2020-03-21 12:00:00	4.39093	4.391042	4.39093	0
2020-03-21 12:05:00	4.39093	4.390986	4.39093	0
2020-03-21 12:10:00	4.39149	4.390986	4.39149	0
2020-03-21 12:15:00	4.39093	4.390986	4.39093	0
2020-03-21 12:20:00	4.39149	4.391042	4.39149	0
2020-03-21 12:25:00	4.39149	4.391098	4.39149	0
2020-03-21 12:30:00	4.39093	4.391098	4.39093	0
2020-03-21 12:35:00	4.39149	4.391154	4.39149	0
2020-03-21 12:40:00	4.39205	4.391266	4.39205	0
2020-03-21 12:45:00	4.39149	4.391322	4.39149	0
2020-03-21 12:50:00	4.39149	4.391378	4.39149	0
2020-03-21 12:55:00	4.39205	4.39149	4.39205	0
2020-03-21 13:00:00	4.39205	4.391546	4.39205	0
2020-03-21 13:05:00	4.39149	4.391602	4.39149	0
2020-03-21 13:10:00	4.39205	4.391658	4.39205	0
2020-03-21 13:15:00	4.39205	4.391714	4.39205	0
2020-03-21 13:20:00	4.39205	4.391826	4.39205	0
2020-03-21 13:25:00	4.39205	4.391882	4.39205	0
2020-03-21 13:30:00	4.39205	4.391882	4.39205	0
2020-03-21 13:35:00	4.39261	4.391994	4.39261	0
2020-03-21 13:40:00	4.39319	4.392164	4.39319	0
2020-03-21 13:45:00	4.39205	4.392164	4.39205	0
2020-03-21 13:50:00	4.39205	4.392164	4.39205	0
2020-03-21 13:55:00	4.39261	4.392276	4.39261	0
2020-03-21 14:00:00	4.39205	4.392276	4.39205	0
2020-03-21 14:05:00	4.39261	4.392332	4.39261	0
2020-03-21 14:10:00	4.39319	4.392446	4.39319	0
2020-03-21 14:15:00	4.39319	4.39256	4.39319	0
2020-03-21 14:20:00	4.39261	4.392616	4.39261	0
2020-03-21 14:25:00	4.39319	4.392674	4.39319	0
2020-03-21 14:30:00	4.39319	4.392674	4.39319	0
2020-03-21 14:35:00	4.39319	4.392788	4.39319	0
2020-03-21 14:40:00	4.39261	4.392844	4.39261	0
2020-03-21 14:45:00	4.39261	4.392844	4.39261	0
2020-03-21 14:50:00	4.39261	4.3929	4.39261	0
2020-03-21 14:55:00	4.39319	4.392958	4.39319	0
2020-03-21 15:00:00	4.39319	4.392958	4.39319	0
2020-03-21 15:05:00	4.39319	4.392958	4.39319	0
2020-03-21 15:10:00	4.39319	4.393016	4.39319	0
2020-03-21 15:15:00	4.39319	4.393016	4.39319	0
2020-03-21 15:20:00	4.39261	4.392958	4.39261	0
2020-03-21 15:25:00	4.39319	4.392958	4.39319	0
2020-03-21 15:30:00	4.39319	4.393016	4.39319	0
2020-03-21 15:35:00	4.39375	4.39313	4.39375	0
2020-03-21 15:40:00	4.39319	4.393188	4.39319	0
2020-03-21 15:45:00	4.39375	4.393244	4.39375	0
2020-03-21 15:50:00	4.39319	4.393244	4.39319	0
2020-03-21 15:55:00	4.39319	4.393244	4.39319	0
2020-03-21 16:00:00	4.39319	4.393244	4.39319	0
2020-03-21 16:05:00	4.39319	4.393244	4.39319	0
2020-03-21 16:10:00	4.39319	4.393302	4.39319	0
2020-03-21 16:15:00	4.39319	4.393302	4.39319	0
2020-03-21 16:20:00	4.39319	4.393302	4.39319	0
2020-03-21 16:25:00	4.39375	4.393302	4.39375	0
2020-03-21 16:30:00	4.39319	4.393302	4.39319	0
2020-03-21 16:35:00	4.39319	4.393246	4.39319	0
2020-03-21 16:40:00	4.39375	4.393302	4.39375	0
2020-03-21 16:45:00	4.39375	4.393358	4.39375	0
2020-03-21 16:50:00	4.39319	4.393358	4.39319	0
2020-03-21 16:55:00	4.39319	4.393358	4.39319	0
2020-03-21 17:00:00	4.39375	4.393414	4.39375	0
2020-03-21 17:05:00	4.39319	4.393414	4.39319	0
2020-03-21 17:10:00	4.39375	4.39347	4.39375	0
2020-03-21 17:15:00	4.39375	4.39347	4.39375	0
2020-03-21 17:20:00	4.39375	4.393526	4.39375	0
2020-03-21 17:25:00	4.39319	4.393526	4.39319	0
2020-03-21 17:30:00	4.39319	4.39347	4.39319	0
2020-03-21 17:35:00	4.39375	4.39347	4.39375	0
2020-03-21 17:40:00	4.39375	4.393526	4.39375	0
2020-03-21 17:45:00	4.39319	4.393526	4.39319	0
2020-03-21 17:50:00	4.39375	4.393526	4.39375	0
2020-03-21 17:55:00	4.39319	4.393526	4.39319	0
2020-03-21 18:00:00	4.39375	4.393526	4.39375	0
2020-03-21 18:05:00	4.39375	4.393526	4.39375	0
2020-03-21 18:10:00	4.39375	4.393526	4.39375	0
2020-03-21 18:15:00	4.39375	4.393582	4.39375	0
2020-03-21 18:20:00	4.39431	4.393694	4.39431	0
2020-03-21 18:25:00	4.39431	4.39375	4.39431	0
2020-03-21 18:30:00	4.39487	4.393862	4.39487	0
2020-03-21 18:35:00	4.39431	4.393974	4.39431	0
2020-03-21 18:40:00	4.39431	4.39403	4.39431	0
2020-03-21 18:45:00	4.39431	4.394142	4.39431	0
2020-03-21 18:50:00	4.39487	4.394254	4.39487	0
2020-03-21 18:55:00	4.39431	4.39431	4.39431	0
2020-03-21 19:00:00	4.39375	4.39431	4.39375	0
2020-03-21 19:05:00	4.39431	4.394366	4.39431	0
2020-03-21 19:10:00	4.39431	4.394366	4.39431	0
2020-03-21 19:15:00	4.39487	4.394422	4.39487	0
2020-03-21 19:20:00	4.39487	4.394422	4.39487	0
2020-03-21 19:25:00	4.39431	4.394422	4.39431	0
2020-03-21 19:30:00	4.39487	4.394478	4.39487	0
2020-03-21 19:35:00	4.39543	4.39459	4.39543	0
2020-03-21 19:40:00	4.39431	4.394534	4.39431	0
2020-03-21 19:45:00	4.39487	4.39459	4.39487	0
2020-03-21 19:50:00	4.39487	4.394702	4.39487	0
2020-03-21 19:55:00	4.39487	4.394758	4.39487	0
2020-03-21 20:00:00	4.39543	4.39487	4.39543	0
2020-03-21 20:05:00	4.39431	4.394814	4.39431	0
2020-03-21 20:10:00	4.39543	4.39487	4.39543	0
2020-03-21 20:15:00	4.39487	4.394926	4.39487	0
2020-03-21 20:20:00	4.39487	4.394926	4.39487	0
2020-03-21 20:25:00	4.39543	4.394926	4.39543	0
2020-03-21 20:30:00	4.39543	4.395038	4.39543	0
2020-03-21 20:35:00	4.39543	4.395094	4.39543	0
2020-03-21 20:40:00	4.39543	4.39515	4.39543	0
2020-03-21 20:45:00	4.39543	4.395206	4.39543	0
2020-03-21 20:50:00	4.39543	4.395206	4.39543	0
2020-03-21 20:55:00	4.39543	4.395318	4.39543	0
2020-03-21 21:00:00	4.39543	4.395318	4.39543	0
2020-03-21 21:05:00	4.39543	4.395374	4.39543	0
2020-03-21 21:10:00	4.39543	4.39543	4.39543	0
2020-03-21 21:15:00	4.39543	4.39543	4.39543	0
2020-03-21 21:20:00	4.39543	4.39543	4.39543	0
2020-03-21 21:25:00	4.39543	4.39543	4.39543	0
2020-03-21 21:30:00	4.39543	4.39543	4.39543	0
2020-03-21 21:35:00	4.39543	4.39543	4.39543	0
2020-03-21 21:40:00	4.39543	4.39543	4.39543	0
2020-03-21 21:45:00	4.39543	4.39543	4.39543	0
2020-03-21 21:50:00	4.39543	4.39543	4.39543	0
2020-03-21 21:55:00	4.39543	4.39543	4.39543	0
2020-03-21 22:00:00	4.39543	4.39543	4.39543	0
2020-03-21 22:05:00	4.39599	4.395486	4.39599	0
2020-03-21 22:10:00	4.39543	4.395486	4.39543	0
2020-03-21 22:15:00	4.39543	4.395486	4.39543	0
2020-03-21 22:20:00	4.39543	4.395486	4.39543	0
2020-03-21 22:25:00	4.39599	4.395542	4.39599	0
2020-03-21 22:30:00	4.39543	4.395542	4.39543	0
2020-03-21 22:35:00	4.39599	4.395598	4.39599	0
2020-03-21 22:40:00	4.39543	4.395598	4.39543	0
2020-03-21 22:45:00	4.39543	4.395598	4.39543	0
2020-03-21 22:50:00	4.39599	4.395654	4.39599	0
2020-03-21 22:55:00	4.39599	4.395654	4.39599	0
2020-03-21 23:00:00	4.39543	4.395654	4.39543	0
2020-03-21 23:05:00	4.39543	4.395654	4.39543	0
2020-03-21 23:10:00	4.39543	4.395654	4.39543	0
2020-03-21 23:15:00	4.39543	4.395598	4.39543	0
2020-03-21 23:20:00	4.39543	4.395598	4.39543	0
2020-03-21 23:25:00	4.39543	4.395542	4.39543	0
2020-03-21 23:30:00	4.39599	4.395598	4.39599	0
2020-03-21 23:35:00	4.39543	4.395598	4.39543	0
2020-03-21 23:40:00	4.39599	4.395598	4.39599	0
2020-03-21 23:45:00	4.39599	4.395598	4.39599	0
2020-03-21 23:50:00	4.39543	4.395598	4.39543	0
2020-03-21 23:55:00	4.39599	4.395654	4.39599	0
2020-03-22 00:00:00	4.39543	4.395654	4.39543	0
2020-03-22 00:05:00	4.39599	4.39571	4.39599	0
2020-03-22 00:10:00	4.39543	4.39571	4.39543	0
2020-03-22 00:15:00	4.39543	4.39571	4.39543	0
2020-03-22 00:20:00	4.39543	4.395654	4.39543	0
2020-03-22 00:25:00	4.39599	4.39571	4.39599	0
2020-03-22 00:30:00	4.39712	4.395823	4.39712	0
2020-03-22 00:35:00	4.39599	4.395823	4.39599	0
2020-03-22 00:40:00	4.39599	4.395879	4.39599	0
2020-03-22 00:45:00	4.39599	4.395879	4.39599	0
2020-03-22 00:50:00	4.39656	4.395992	4.39656	0
2020-03-22 00:55:00	4.39656	4.396049	4.39656	0
2020-03-22 01:00:00	4.39599	4.396105	4.39599	0
2020-03-22 01:05:00	4.39656	4.396218	4.39656	0
2020-03-22 01:10:00	4.39656	4.396331	4.39656	0
2020-03-22 01:15:00	4.39656	4.396388	4.39656	0
2020-03-22 01:20:00	4.39656	4.396332	4.39656	0
2020-03-22 01:25:00	4.39656	4.396389	4.39656	0
2020-03-22 01:30:00	4.39656	4.396446	4.39656	0
2020-03-22 01:35:00	4.39656	4.396503	4.39656	0
2020-03-22 01:40:00	4.39656	4.396503	4.39656	0
2020-03-22 01:45:00	4.39656	4.396503	4.39656	0
2020-03-22 01:50:00	4.39656	4.39656	4.39656	0
2020-03-22 01:55:00	4.39712	4.396616	4.39712	0
2020-03-22 02:00:00	4.39712	4.396672	4.39712	0
2020-03-22 02:05:00	4.39769	4.396785	4.39769	0
2020-03-22 02:10:00	4.39656	4.396785	4.39656	0
2020-03-22 02:15:00	4.39656	4.396785	4.39656	0
2020-03-22 02:20:00	4.39712	4.396841	4.39712	0
2020-03-22 02:25:00	4.39769	4.396954	4.39769	0
2020-03-22 02:30:00	4.39599	4.396897	4.39599	0
2020-03-22 02:35:00	4.39712	4.396953	4.39712	0
2020-03-22 02:40:00	4.39712	4.397009	4.39712	0
2020-03-22 02:45:00	4.39712	4.397009	4.39712	0
2020-03-22 02:50:00	4.39769	4.397066	4.39769	0
2020-03-22 02:55:00	4.39769	4.397066	4.39769	0
2020-03-22 03:00:00	4.39712	4.397122	4.39712	0
2020-03-22 03:05:00	4.39712	4.397178	4.39712	0
2020-03-22 03:10:00	4.39712	4.397178	4.39712	0
2020-03-22 03:15:00	4.39769	4.397178	4.39769	0
2020-03-22 03:20:00	4.39656	4.397235	4.39656	0
2020-03-22 03:25:00	4.39769	4.397292	4.39769	0
2020-03-22 03:30:00	4.39712	4.397292	4.39712	0
2020-03-22 03:35:00	4.39712	4.397292	4.39712	0
2020-03-22 03:40:00	4.39769	4.397292	4.39769	0
2020-03-22 03:45:00	4.39712	4.397235	4.39712	0
2020-03-22 03:50:00	4.39769	4.397292	4.39769	0
2020-03-22 03:55:00	4.39769	4.397349	4.39769	0
2020-03-22 04:00:00	4.39769	4.397406	4.39769	0
2020-03-22 04:05:00	4.39712	4.397349	4.39712	0
2020-03-22 04:10:00	4.39769	4.397462	4.39769	0
2020-03-22 04:15:00	4.39712	4.397405	4.39712	0
2020-03-22 04:20:00	4.39769	4.397462	4.39769	0
2020-03-22 04:25:00	4.39769	4.397519	4.39769	0
2020-03-22 04:30:00	4.39769	4.397519	4.39769	0
2020-03-22 04:35:00	4.39769	4.397576	4.39769	0
2020-03-22 04:40:00	4.39769	4.397576	4.39769	0
2020-03-22 04:45:00	4.39769	4.397576	4.39769	0
2020-03-22 04:50:00	4.39769	4.397576	4.39769	0
2020-03-22 04:55:00	4.39769	4.397633	4.39769	0
2020-03-22 05:00:00	4.39769	4.397633	4.39769	0
2020-03-22 05:05:00	4.39769	4.39769	4.39769	0
2020-03-22 05:10:00	4.39769	4.39769	4.39769	0
2020-03-22 05:15:00	4.39769	4.39769	4.39769	0
2020-03-22 05:20:00	4.39769	4.39769	4.39769	0
2020-03-22 05:25:00	4.39769	4.39769	4.39769	0
2020-03-22 05:30:00	4.39769	4.39769	4.39769	0
2020-03-22 05:35:00	4.39769	4.39769	4.39769	0
2020-03-22 05:40:00	4.39769	4.39769	4.39769	0
2020-03-22 05:45:00	4.39769	4.39769	4.39769	0
2020-03-22 05:50:00	4.39769	4.39769	4.39769	0
2020-03-22 05:55:00	4.39769	4.39769	4.39769	0
2020-03-22 06:00:00	4.39769	4.39769	4.39769	0
2020-03-22 06:05:00	4.39825	4.397746	4.39825	0
2020-03-22 06:10:00	4.39769	4.397746	4.39769	0
2020-03-22 06:15:00	4.39769	4.397746	4.39769	0
2020-03-22 06:20:00	4.39769	4.397746	4.39769	0
2020-03-22 06:25:00	4.39769	4.397746	4.39769	0
2020-03-22 06:30:00	4.39825	4.397802	4.39825	0
2020-03-22 06:35:00	4.39769	4.397802	4.39769	0
2020-03-22 06:40:00	4.39769	4.397802	4.39769	0
2020-03-22 06:45:00	4.39825	4.397858	4.39825	0
2020-03-22 06:50:00	4.39825	4.397914	4.39825	0
2020-03-22 06:55:00	4.39769	4.397858	4.39769	0
2020-03-22 07:00:00	4.39825	4.397914	4.39825	0
2020-03-22 07:05:00	4.39769	4.397914	4.39769	0
2020-03-22 07:10:00	4.39769	4.397914	4.39769	0
2020-03-22 07:15:00	4.39769	4.397914	4.39769	0
2020-03-22 07:20:00	4.39769	4.397858	4.39769	0
2020-03-22 07:25:00	4.39769	4.397858	4.39769	0
2020-03-22 07:30:00	4.39769	4.397858	4.39769	0
2020-03-22 07:35:00	4.39769	4.397802	4.39769	0
2020-03-22 07:40:00	4.39769	4.397746	4.39769	0
2020-03-22 07:45:00	4.39825	4.397802	4.39825	0
2020-03-22 07:50:00	4.39825	4.397802	4.39825	0
2020-03-22 07:55:00	4.39769	4.397802	4.39769	0
2020-03-22 08:00:00	4.39825	4.397858	4.39825	0
2020-03-22 08:05:00	4.39825	4.397914	4.39825	0
2020-03-22 08:10:00	4.39825	4.39797	4.39825	0
2020-03-22 08:15:00	4.39769	4.39797	4.39769	0
2020-03-22 08:20:00	4.39769	4.39797	4.39769	0
2020-03-22 08:25:00	4.39825	4.398026	4.39825	0
2020-03-22 08:30:00	4.39825	4.398082	4.39825	0
2020-03-22 08:35:00	4.39769	4.398026	4.39769	0
2020-03-22 08:40:00	4.39881	4.398082	4.39881	0
2020-03-22 08:45:00	4.39881	4.398194	4.39881	0
2020-03-22 08:50:00	4.39881	4.39825	4.39881	0
2020-03-22 08:55:00	4.39769	4.398194	4.39769	0
2020-03-22 09:00:00	4.39825	4.398194	4.39825	0
2020-03-22 09:05:00	4.39825	4.39825	4.39825	0
2020-03-22 09:10:00	4.39825	4.398306	4.39825	0
2020-03-22 09:15:00	4.39938	4.398419	4.39938	0
2020-03-22 09:20:00	4.39881	4.398475	4.39881	0
2020-03-22 09:25:00	4.39938	4.398644	4.39938	0
2020-03-22 09:30:00	4.39825	4.398588	4.39825	0
2020-03-22 09:35:00	4.39881	4.398588	4.39881	0
2020-03-22 09:40:00	4.39881	4.398588	4.39881	0
2020-03-22 09:45:00	4.39881	4.3987	4.39881	0
2020-03-22 09:50:00	4.39881	4.398756	4.39881	0
2020-03-22 09:55:00	4.39881	4.398812	4.39881	0
2020-03-22 10:00:00	4.39881	4.398868	4.39881	0
2020-03-22 10:05:00	4.39881	4.398811	4.39881	0
2020-03-22 10:10:00	4.39881	4.398811	4.39881	0
2020-03-22 10:15:00	4.39881	4.398754	4.39881	0
2020-03-22 10:20:00	4.39825	4.398754	4.39825	0
2020-03-22 10:25:00	4.39938	4.398811	4.39938	0
2020-03-22 10:30:00	4.39994	4.398924	4.39994	0
2020-03-22 10:35:00	4.39938	4.398981	4.39938	0
2020-03-22 10:40:00	4.39881	4.398981	4.39881	0
2020-03-22 10:45:00	4.39881	4.398981	4.39881	0
2020-03-22 10:50:00	4.39881	4.398981	4.39881	0
2020-03-22 10:55:00	4.39881	4.398981	4.39881	0
2020-03-22 11:00:00	4.39881	4.398981	4.39881	0
2020-03-22 11:05:00	4.39881	4.398981	4.39881	0
2020-03-22 11:10:00	4.39994	4.39915	4.39994	0
2020-03-22 11:15:00	4.39938	4.39915	4.39938	0
2020-03-22 11:20:00	4.39938	4.399094	4.39938	0
2020-03-22 11:25:00	4.39938	4.399094	4.39938	0
2020-03-22 11:30:00	4.39994	4.399207	4.39994	0
2020-03-22 11:35:00	4.39994	4.39932	4.39994	0
2020-03-22 11:40:00	4.39994	4.399433	4.39994	0
2020-03-22 11:45:00	4.39938	4.39949	4.39938	0
2020-03-22 11:50:00	4.39938	4.399547	4.39938	0
2020-03-22 11:55:00	4.39938	4.399604	4.39938	0
2020-03-22 12:00:00	4.39994	4.399604	4.39994	0
2020-03-22 12:05:00	4.39994	4.39966	4.39994	0
2020-03-22 12:10:00	4.39994	4.399716	4.39994	0
2020-03-22 12:15:00	4.39994	4.399772	4.39994	0
2020-03-22 12:20:00	4.39938	4.399716	4.39938	0
2020-03-22 12:25:00	4.39994	4.399716	4.39994	0
2020-03-22 12:30:00	4.39994	4.399716	4.39994	0
2020-03-22 12:35:00	4.39994	4.399772	4.39994	0
2020-03-22 12:40:00	4.39994	4.399828	4.39994	0
2020-03-22 12:45:00	4.39881	4.399771	4.39881	0
2020-03-22 12:50:00	4.39994	4.399771	4.39994	0
2020-03-22 12:55:00	4.39994	4.399771	4.39994	0
2020-03-22 13:00:00	4.39994	4.399771	4.39994	0
2020-03-22 13:05:00	4.39994	4.399771	4.39994	0
2020-03-22 13:10:00	4.39938	4.399771	4.39938	0
2020-03-22 13:15:00	4.39994	4.399771	4.39994	0
2020-03-22 13:20:00	4.39994	4.399771	4.39994	0
2020-03-22 13:25:00	4.39994	4.399771	4.39994	0
2020-03-22 13:30:00	4.39994	4.399771	4.39994	0
2020-03-22 13:35:00	4.39994	4.399884	4.39994	0
2020-03-22 13:40:00	4.39994	4.399884	4.39994	0
2020-03-22 13:45:00	4.39994	4.399884	4.39994	0
2020-03-22 13:50:00	4.39994	4.399884	4.39994	0
2020-03-22 13:55:00	4.39994	4.399884	4.39994	0
2020-03-22 14:00:00	4.39994	4.39994	4.39994	0
2020-03-22 14:05:00	4.4005	4.399996	4.4005	0
2020-03-22 14:10:00	4.39994	4.399996	4.39994	0
2020-03-22 14:15:00	4.39994	4.399996	4.39994	0
2020-03-22 14:20:00	4.39994	4.399996	4.39994	0
2020-03-22 14:25:00	4.39994	4.399996	4.39994	0
2020-03-22 14:30:00	4.40106	4.400108	4.40106	0
2020-03-22 14:35:00	4.39994	4.400108	4.39994	0
2020-03-22 14:40:00	4.39994	4.400108	4.39994	0
2020-03-22 14:45:00	4.4005	4.400164	4.4005	0
2020-03-22 14:50:00	4.39994	4.400164	4.39994	0
2020-03-22 14:55:00	4.39994	4.400108	4.39994	0
2020-03-22 15:00:00	4.39994	4.400108	4.39994	0
2020-03-22 15:05:00	4.4005	4.400164	4.4005	0
2020-03-22 15:10:00	4.4005	4.40022	4.4005	0
2020-03-22 15:15:00	4.4005	4.400276	4.4005	0
2020-03-22 15:20:00	4.39994	4.400164	4.39994	0
2020-03-22 15:25:00	4.39994	4.400164	4.39994	0
2020-03-22 15:30:00	4.4005	4.40022	4.4005	0
2020-03-22 15:35:00	4.4005	4.40022	4.4005	0
2020-03-22 15:40:00	4.40106	4.400332	4.40106	0
2020-03-22 15:45:00	4.4005	4.400388	4.4005	0
2020-03-22 15:50:00	4.40106	4.4005	4.40106	0
2020-03-22 15:55:00	4.40106	4.400556	4.40106	0
2020-03-22 16:00:00	4.40106	4.400612	4.40106	0
2020-03-22 16:05:00	4.40163	4.400725	4.40163	0
2020-03-22 16:10:00	4.40163	4.400894	4.40163	0
2020-03-22 16:15:00	4.40106	4.401006	4.40106	0
2020-03-22 16:20:00	4.40106	4.401062	4.40106	0
2020-03-22 16:25:00	4.40106	4.401118	4.40106	0
2020-03-22 16:30:00	4.40106	4.401118	4.40106	0
2020-03-22 16:35:00	4.40106	4.401174	4.40106	0
2020-03-22 16:40:00	4.40106	4.401174	4.40106	0
2020-03-22 16:45:00	4.40106	4.401174	4.40106	0
2020-03-22 16:50:00	4.40163	4.401231	4.40163	0
2020-03-22 16:55:00	4.40106	4.401174	4.40106	0
2020-03-22 17:00:00	4.40106	4.401117	4.40106	0
2020-03-22 17:05:00	4.40106	4.401117	4.40106	0
2020-03-22 17:10:00	4.40106	4.401117	4.40106	0
2020-03-22 17:15:00	4.40163	4.401174	4.40163	0
2020-03-22 17:20:00	4.40106	4.401174	4.40106	0
2020-03-22 17:25:00	4.40106	4.401174	4.40106	0
2020-03-22 17:30:00	4.40106	4.401174	4.40106	0
2020-03-22 17:35:00	4.40163	4.401231	4.40163	0
2020-03-22 17:40:00	4.40163	4.401231	4.40163	0
2020-03-22 17:45:00	4.40219	4.401344	4.40219	0
2020-03-22 17:50:00	4.40163	4.401401	4.40163	0
2020-03-22 17:55:00	4.40106	4.401401	4.40106	0
2020-03-22 18:00:00	4.40219	4.401514	4.40219	0
2020-03-22 18:05:00	4.40106	4.401457	4.40106	0
2020-03-22 18:10:00	4.40106	4.401457	4.40106	0
2020-03-22 18:15:00	4.40219	4.40157	4.40219	0
2020-03-22 18:20:00	4.40163	4.401627	4.40163	0
2020-03-22 18:25:00	4.40163	4.401627	4.40163	0
2020-03-22 18:30:00	4.40219	4.401683	4.40219	0
2020-03-22 18:35:00	4.40163	4.401627	4.40163	0
2020-03-22 18:40:00	4.40219	4.401683	4.40219	0
2020-03-22 18:45:00	4.40106	4.401683	4.40106	0
2020-03-22 18:50:00	4.40163	4.401627	4.40163	0
2020-03-22 18:55:00	4.40163	4.401684	4.40163	0
2020-03-22 19:00:00	4.40219	4.401797	4.40219	0
2020-03-22 19:05:00	4.40219	4.401797	4.40219	0
2020-03-22 19:10:00	4.40219	4.401853	4.40219	0
2020-03-22 19:15:00	4.40219	4.401909	4.40219	0
2020-03-22 19:20:00	4.40163	4.401853	4.40163	0
2020-03-22 19:25:00	4.40219	4.401909	4.40219	0
2020-03-22 19:30:00	4.40219	4.401909	4.40219	0
2020-03-22 19:35:00	4.40219	4.402022	4.40219	0
2020-03-22 19:40:00	4.40163	4.402022	4.40163	0
2020-03-22 19:45:00	4.40219	4.402078	4.40219	0
2020-03-22 19:50:00	4.40219	4.402078	4.40219	0
2020-03-22 19:55:00	4.40219	4.402078	4.40219	0
2020-03-22 20:00:00	4.40219	4.402078	4.40219	0
2020-03-22 20:05:00	4.40219	4.402078	4.40219	0
2020-03-22 20:10:00	4.40219	4.402134	4.40219	0
2020-03-22 20:15:00	4.40219	4.402134	4.40219	0
2020-03-22 20:20:00	4.40219	4.402134	4.40219	0
2020-03-22 20:25:00	4.40275	4.40219	4.40275	0
2020-03-22 20:30:00	4.40219	4.402246	4.40219	0
2020-03-22 20:35:00	4.40275	4.402302	4.40275	0
2020-03-22 20:40:00	4.40275	4.402358	4.40275	0
2020-03-22 20:45:00	4.40219	4.402358	4.40219	0
2020-03-22 20:50:00	4.40219	4.402358	4.40219	0
2020-03-22 20:55:00	4.40219	4.402358	4.40219	0
2020-03-22 21:00:00	4.40219	4.402358	4.40219	0
2020-03-22 21:05:00	4.40219	4.402358	4.40219	0
2020-03-22 21:10:00	4.40219	4.402358	4.40219	0
2020-03-22 21:15:00	4.40219	4.402302	4.40219	0
2020-03-22 21:20:00	4.40219	4.402302	4.40219	0
2020-03-22 21:25:00	4.40219	4.402246	4.40219	0
2020-03-22 21:30:00	4.40275	4.402246	4.40275	0
2020-03-22 21:35:00	4.40219	4.402246	4.40219	0
2020-03-22 21:40:00	4.40219	4.402246	4.40219	0
2020-03-22 21:45:00	4.40219	4.402246	4.40219	0
2020-03-22 21:50:00	4.40275	4.402302	4.40275	0
2020-03-22 21:55:00	4.40275	4.402358	4.40275	0
2020-03-22 22:00:00	4.40275	4.402414	4.40275	0
2020-03-22 22:05:00	4.40275	4.40247	4.40275	0
2020-03-22 22:10:00	4.40275	4.402526	4.40275	0
2020-03-22 22:15:00	4.40275	4.402582	4.40275	0
2020-03-22 22:20:00	4.40275	4.402582	4.40275	0
2020-03-22 22:25:00	4.40332	4.402695	4.40332	0
2020-03-22 22:30:00	4.40275	4.402751	4.40275	0
2020-03-22 22:35:00	4.40275	4.402807	4.40275	0
2020-03-22 22:40:00	4.40275	4.402807	4.40275	0
2020-03-22 22:45:00	4.40275	4.402807	4.40275	0
2020-03-22 22:50:00	4.40332	4.402864	4.40332	0
2020-03-22 22:55:00	4.40332	4.402921	4.40332	0
2020-03-22 23:00:00	4.40275	4.402921	4.40275	0
2020-03-22 23:05:00	4.40332	4.402978	4.40332	0
2020-03-22 23:10:00	4.40275	4.402978	4.40275	0
2020-03-22 23:15:00	4.40275	4.402921	4.40275	0
2020-03-22 23:20:00	4.40275	4.402921	4.40275	0
2020-03-22 23:25:00	4.40275	4.402921	4.40275	0
2020-03-22 23:30:00	4.40332	4.402978	4.40332	0
2020-03-22 23:35:00	4.40332	4.403035	4.40332	0
2020-03-22 23:40:00	4.40219	4.402922	4.40219	0
2020-03-22 23:45:00	4.40332	4.402922	4.40332	0
2020-03-22 23:50:00	4.40275	4.402922	4.40275	0
2020-03-22 23:55:00	4.40332	4.402922	4.40332	0
2020-03-23 00:00:00	4.40219	4.402866	4.40219	0
2020-03-23 00:05:00	4.40332	4.402923	4.40332	0
2020-03-23 00:10:00	4.40275	4.402923	4.40275	0
2020-03-23 00:15:00	4.40332	4.40298	4.40332	0
2020-03-23 00:20:00	4.40332	4.40298	4.40332	0
2020-03-23 00:25:00	4.40388	4.403036	4.40388	0
2020-03-23 00:30:00	4.40332	4.403149	4.40332	0
2020-03-23 00:35:00	4.40388	4.403205	4.40388	0
2020-03-23 00:40:00	4.40388	4.403318	4.40388	0
2020-03-23 00:45:00	4.40332	4.403318	4.40332	0
2020-03-23 00:50:00	4.40332	4.403431	4.40332	0
2020-03-23 00:55:00	4.40388	4.403487	4.40388	0
2020-03-23 01:00:00	4.40388	4.4036	4.40388	0
2020-03-23 01:05:00	4.40388	4.403656	4.40388	0
2020-03-23 01:10:00	4.40332	4.403656	4.40332	0
2020-03-23 01:15:00	4.40332	4.4036	4.40332	0
2020-03-23 01:20:00	4.40388	4.403656	4.40388	0
2020-03-23 01:25:00	4.40444	4.403712	4.40444	0
2020-03-23 01:30:00	4.40332	4.403656	4.40332	0
2020-03-23 01:35:00	4.40388	4.403712	4.40388	0
2020-03-23 01:40:00	4.40388	4.403768	4.40388	0
2020-03-23 01:45:00	4.40388	4.403768	4.40388	0
2020-03-23 01:50:00	4.40388	4.403768	4.40388	0
2020-03-23 01:55:00	4.40332	4.403712	4.40332	0
2020-03-23 02:00:00	4.40332	4.403712	4.40332	0
2020-03-23 02:05:00	4.40332	4.403712	4.40332	0
2020-03-23 02:10:00	4.40388	4.403712	4.40388	0
2020-03-23 02:15:00	4.40332	4.4036	4.40332	0
2020-03-23 02:20:00	4.40332	4.4036	4.40332	0
2020-03-23 02:25:00	4.40444	4.403656	4.40444	0
2020-03-23 02:30:00	4.40388	4.403656	4.40388	0
2020-03-23 02:35:00	4.40332	4.4036	4.40332	0
2020-03-23 02:40:00	4.40332	4.403544	4.40332	0
2020-03-23 02:45:00	4.40444	4.403656	4.40444	0
2020-03-23 02:50:00	4.40444	4.403768	4.40444	0
2020-03-23 02:55:00	4.40332	4.403768	4.40332	0
2020-03-23 03:00:00	4.40388	4.403768	4.40388	0
2020-03-23 03:05:00	4.40388	4.403824	4.40388	0
2020-03-23 03:10:00	4.40444	4.403936	4.40444	0
2020-03-23 03:15:00	4.40444	4.403936	4.40444	0
2020-03-23 03:20:00	4.40388	4.403936	4.40388	0
2020-03-23 03:25:00	4.40444	4.404048	4.40444	0
2020-03-23 03:30:00	4.40388	4.404104	4.40388	0
2020-03-23 03:35:00	4.40388	4.404048	4.40388	0
2020-03-23 03:40:00	4.40444	4.404048	4.40444	0
2020-03-23 03:45:00	4.40444	4.40416	4.40444	0
2020-03-23 03:50:00	4.40444	4.404216	4.40444	0
2020-03-23 03:55:00	4.40444	4.404272	4.40444	0
2020-03-23 04:00:00	4.40444	4.404272	4.40444	0
2020-03-23 04:05:00	4.40444	4.404272	4.40444	0
2020-03-23 04:10:00	4.40388	4.404272	4.40388	0
2020-03-23 04:15:00	4.40444	4.404272	4.40444	0
2020-03-23 04:20:00	4.40444	4.404328	4.40444	0
2020-03-23 04:25:00	4.40444	4.404384	4.40444	0
2020-03-23 04:30:00	4.40388	4.404328	4.40388	0
2020-03-23 04:35:00	4.40444	4.404328	4.40444	0
2020-03-23 04:40:00	4.40444	4.404328	4.40444	0
2020-03-23 04:45:00	4.40388	4.404272	4.40388	0
2020-03-23 04:50:00	4.40444	4.404272	4.40444	0
2020-03-23 04:55:00	4.40444	4.404272	4.40444	0
2020-03-23 05:00:00	4.40388	4.404272	4.40388	0
2020-03-23 05:05:00	4.40444	4.404272	4.40444	0
2020-03-23 05:10:00	4.40444	4.404272	4.40444	0
2020-03-23 05:15:00	4.40444	4.404272	4.40444	0
2020-03-23 05:20:00	4.40444	4.404328	4.40444	0
2020-03-23 05:25:00	4.40444	4.404328	4.40444	0
2020-03-23 05:30:00	4.40444	4.404328	4.40444	0
2020-03-23 05:35:00	4.40444	4.404384	4.40444	0
2020-03-23 05:40:00	4.40444	4.404384	4.40444	0
2020-03-23 05:45:00	4.40444	4.404384	4.40444	0
2020-03-23 05:50:00	4.405	4.404496	4.405	0
2020-03-23 05:55:00	4.40444	4.404496	4.40444	0
2020-03-23 06:00:00	4.40444	4.404496	4.40444	0
2020-03-23 06:05:00	4.40444	4.404496	4.40444	0
2020-03-23 06:10:00	4.40444	4.404496	4.40444	0
2020-03-23 06:15:00	4.405	4.404552	4.405	0
2020-03-23 06:20:00	4.40444	4.404552	4.40444	0
2020-03-23 06:25:00	4.40444	4.404552	4.40444	0
2020-03-23 06:30:00	4.40444	4.404552	4.40444	0
2020-03-23 06:35:00	4.40444	4.404552	4.40444	0
2020-03-23 06:40:00	4.40444	4.404496	4.40444	0
2020-03-23 06:45:00	4.405	4.404552	4.405	0
2020-03-23 06:50:00	4.40444	4.404552	4.40444	0
2020-03-23 06:55:00	4.40444	4.404552	4.40444	0
2020-03-23 07:00:00	4.40444	4.404552	4.40444	0
2020-03-23 07:05:00	4.40444	4.404496	4.40444	0
2020-03-23 07:10:00	4.40444	4.404496	4.40444	0
2020-03-23 07:15:00	4.40444	4.404496	4.40444	0
2020-03-23 07:20:00	4.40444	4.404496	4.40444	0
2020-03-23 07:25:00	4.40444	4.404496	4.40444	0
2020-03-23 07:30:00	4.40444	4.404496	4.40444	0
2020-03-23 07:35:00	4.40444	4.40444	4.40444	0
2020-03-23 07:40:00	4.405	4.404496	4.405	0
2020-03-23 07:45:00	4.40444	4.404496	4.40444	0
2020-03-23 07:50:00	4.40388	4.40444	4.40388	0
2020-03-23 07:55:00	4.405	4.404496	4.405	0
2020-03-23 08:00:00	4.40444	4.404496	4.40444	0
2020-03-23 08:05:00	4.40444	4.404496	4.40444	0
2020-03-23 08:10:00	4.40444	4.404496	4.40444	0
2020-03-23 08:15:00	4.40444	4.404496	4.40444	0
2020-03-23 08:20:00	4.405	4.404552	4.405	0
2020-03-23 08:25:00	4.40444	4.404552	4.40444	0
2020-03-23 08:30:00	4.405	4.404552	4.405	0
2020-03-23 08:35:00	4.405	4.404608	4.405	0
2020-03-23 08:40:00	4.405	4.40472	4.405	0
2020-03-23 08:45:00	4.40556	4.404776	4.40556	0
2020-03-23 08:50:00	4.40556	4.404888	4.40556	0
2020-03-23 08:55:00	4.40556	4.405	4.40556	0
2020-03-23 09:00:00	4.405	4.405056	4.405	0
2020-03-23 09:05:00	4.40556	4.405168	4.40556	0
2020-03-23 09:10:00	4.40444	4.405112	4.40444	0
2020-03-23 09:15:00	4.40444	4.405112	4.40444	0
2020-03-23 09:20:00	4.405	4.405112	4.405	0
2020-03-23 09:25:00	4.405	4.405112	4.405	0
2020-03-23 09:30:00	4.40556	4.405168	4.40556	0
2020-03-23 09:35:00	4.40556	4.405168	4.40556	0
2020-03-23 09:40:00	4.40556	4.405168	4.40556	0
2020-03-23 09:45:00	4.40556	4.405168	4.40556	0
2020-03-23 09:50:00	4.40556	4.405224	4.40556	0
2020-03-23 09:55:00	4.40556	4.405224	4.40556	0
2020-03-23 10:00:00	4.40556	4.405336	4.40556	0
2020-03-23 10:05:00	4.40613	4.405505	4.40613	0
2020-03-23 10:10:00	4.40556	4.405561	4.40556	0
2020-03-23 10:15:00	4.40613	4.405674	4.40613	0
2020-03-23 10:20:00	4.40613	4.405731	4.40613	0
2020-03-23 10:25:00	4.40613	4.405788	4.40613	0
2020-03-23 10:30:00	4.40613	4.405845	4.40613	0
2020-03-23 10:35:00	4.40556	4.405845	4.40556	0
2020-03-23 10:40:00	4.40556	4.405845	4.40556	0
2020-03-23 10:45:00	4.40613	4.405902	4.40613	0
2020-03-23 10:50:00	4.405	4.405846	4.405	0
2020-03-23 10:55:00	4.40613	4.405846	4.40613	0
2020-03-23 11:00:00	4.4067	4.40596	4.4067	0
2020-03-23 11:05:00	4.4067	4.406017	4.4067	0
2020-03-23 11:10:00	4.40613	4.406017	4.40613	0
2020-03-23 11:15:00	4.40613	4.406017	4.40613	0
2020-03-23 11:20:00	4.40613	4.406017	4.40613	0
2020-03-23 11:25:00	4.4067	4.406131	4.4067	0
2020-03-23 11:30:00	4.4067	4.406245	4.4067	0
2020-03-23 11:35:00	4.4067	4.406302	4.4067	0
2020-03-23 11:40:00	4.4067	4.406472	4.4067	0
2020-03-23 11:45:00	4.4067	4.406529	4.4067	0
2020-03-23 11:50:00	4.4067	4.406529	4.4067	0
2020-03-23 11:55:00	4.4067	4.406529	4.4067	0
2020-03-23 12:00:00	4.4067	4.406586	4.4067	0
2020-03-23 12:05:00	4.4067	4.406643	4.4067	0
2020-03-23 12:10:00	4.4067	4.4067	4.4067	0
2020-03-23 12:15:00	4.4067	4.4067	4.4067	0
2020-03-23 12:20:00	4.40613	4.406643	4.40613	0
2020-03-23 12:25:00	4.4067	4.406643	4.4067	0
2020-03-23 12:30:00	4.4067	4.406643	4.4067	0
2020-03-23 12:35:00	4.4067	4.406643	4.4067	0
2020-03-23 12:40:00	4.4067	4.406643	4.4067	0
2020-03-23 12:45:00	4.40613	4.406586	4.40613	0
2020-03-23 12:50:00	4.40613	4.406529	4.40613	0
2020-03-23 12:55:00	4.4067	4.406529	4.4067	0
2020-03-23 13:00:00	4.4067	4.406529	4.4067	0
2020-03-23 13:05:00	4.4067	4.406529	4.4067	0
2020-03-23 13:10:00	4.4067	4.406586	4.4067	0
2020-03-23 13:15:00	4.4067	4.406586	4.4067	0
2020-03-23 13:20:00	4.4067	4.406586	4.4067	0
2020-03-23 13:25:00	4.40613	4.406529	4.40613	0
2020-03-23 13:30:00	4.4067	4.406529	4.4067	0
2020-03-23 13:35:00	4.40726	4.406642	4.40726	0
2020-03-23 13:40:00	4.4067	4.406699	4.4067	0
2020-03-23 13:45:00	4.40726	4.406755	4.40726	0
2020-03-23 13:50:00	4.4067	4.406755	4.4067	0
2020-03-23 13:55:00	4.4067	4.406755	4.4067	0
2020-03-23 14:00:00	4.4067	4.406755	4.4067	0
2020-03-23 14:05:00	4.4067	4.406755	4.4067	0
2020-03-23 14:10:00	4.40726	4.406811	4.40726	0
2020-03-23 14:15:00	4.4067	4.406868	4.4067	0
2020-03-23 14:20:00	4.4067	4.406868	4.4067	0
2020-03-23 14:25:00	4.4067	4.406812	4.4067	0
2020-03-23 14:30:00	4.4067	4.406812	4.4067	0
2020-03-23 14:35:00	4.4067	4.406756	4.4067	0
2020-03-23 14:40:00	4.4067	4.406756	4.4067	0
2020-03-23 14:45:00	4.4067	4.406756	4.4067	0
2020-03-23 14:50:00	4.4067	4.406756	4.4067	0
2020-03-23 14:55:00	4.40782	4.406868	4.40782	0
2020-03-23 15:00:00	4.40726	4.406868	4.40726	0
2020-03-23 15:05:00	4.4067	4.406868	4.4067	0
2020-03-23 15:10:00	4.4067	4.406868	4.4067	0
2020-03-23 15:15:00	4.40726	4.406924	4.40726	0
2020-03-23 15:20:00	4.4067	4.406924	4.4067	0
2020-03-23 15:25:00	4.40726	4.40698	4.40726	0
2020-03-23 15:30:00	4.40726	4.407036	4.40726	0
2020-03-23 15:35:00	4.4067	4.407036	4.4067	0
2020-03-23 15:40:00	4.40726	4.407092	4.40726	0
2020-03-23 15:45:00	4.40726	4.407036	4.40726	0
2020-03-23 15:50:00	4.4067	4.40698	4.4067	0
2020-03-23 15:55:00	4.40726	4.407036	4.40726	0
2020-03-23 16:00:00	4.4067	4.407036	4.4067	0
2020-03-23 16:05:00	4.40726	4.407036	4.40726	0
2020-03-23 16:10:00	4.4067	4.407036	4.4067	0
2020-03-23 16:15:00	4.40782	4.407092	4.40782	0
2020-03-23 16:20:00	4.40726	4.407092	4.40726	0
2020-03-23 16:25:00	4.40838	4.40726	4.40838	0
2020-03-23 16:30:00	4.4067	4.407204	4.4067	0
2020-03-23 16:35:00	4.40782	4.40726	4.40782	0
2020-03-23 16:40:00	4.40782	4.407372	4.40782	0
2020-03-23 16:45:00	4.40726	4.407372	4.40726	0
2020-03-23 16:50:00	4.40782	4.407484	4.40782	0
2020-03-23 16:55:00	4.4067	4.407428	4.4067	0
2020-03-23 17:00:00	4.40726	4.407484	4.40726	0
2020-03-23 17:05:00	4.40726	4.407428	4.40726	0
2020-03-23 17:10:00	4.4067	4.407372	4.4067	0
2020-03-23 17:15:00	4.40726	4.40726	4.40726	0
2020-03-23 17:20:00	4.40782	4.407372	4.40782	0
2020-03-23 17:25:00	4.40726	4.407316	4.40726	0
2020-03-23 17:30:00	4.40838	4.407372	4.40838	0
2020-03-23 17:35:00	4.40782	4.407428	4.40782	0
2020-03-23 17:40:00	4.40782	4.407428	4.40782	0
2020-03-23 17:45:00	4.40782	4.40754	4.40782	0
2020-03-23 17:50:00	4.4067	4.407484	4.4067	0
2020-03-23 17:55:00	4.40782	4.40754	4.40782	0
2020-03-23 18:00:00	4.40726	4.407596	4.40726	0
2020-03-23 18:05:00	4.40838	4.407708	4.40838	0
2020-03-23 18:10:00	4.40838	4.407764	4.40838	0
2020-03-23 18:15:00	4.40894	4.407932	4.40894	0
2020-03-23 18:20:00	4.40782	4.407876	4.40782	0
2020-03-23 18:25:00	4.40838	4.407932	4.40838	0
2020-03-23 18:30:00	4.40838	4.407988	4.40838	0
2020-03-23 18:35:00	4.40894	4.4081	4.40894	0
2020-03-23 18:40:00	4.40838	4.408268	4.40838	0
2020-03-23 18:45:00	4.40726	4.408212	4.40726	0
2020-03-23 18:50:00	4.40782	4.408268	4.40782	0
2020-03-23 18:55:00	4.40782	4.408212	4.40782	0
2020-03-23 19:00:00	4.40838	4.408212	4.40838	0
2020-03-23 19:05:00	4.40838	4.408156	4.40838	0
2020-03-23 19:10:00	4.40838	4.408212	4.40838	0
2020-03-23 19:15:00	4.40894	4.408268	4.40894	0
2020-03-23 19:20:00	4.40838	4.408268	4.40838	0
2020-03-23 19:25:00	4.40894	4.408268	4.40894	0
2020-03-23 19:30:00	4.40894	4.408324	4.40894	0
2020-03-23 19:35:00	4.40894	4.408492	4.40894	0
2020-03-23 19:40:00	4.40894	4.408604	4.40894	0
2020-03-23 19:45:00	4.40894	4.408716	4.40894	0
2020-03-23 19:50:00	4.40894	4.408772	4.40894	0
2020-03-23 19:55:00	4.40782	4.408716	4.40782	0
2020-03-23 20:00:00	4.40894	4.408772	4.40894	0
2020-03-23 20:05:00	4.40894	4.408772	4.40894	0
2020-03-23 20:10:00	4.40838	4.408772	4.40838	0
2020-03-23 20:15:00	4.40894	4.408772	4.40894	0
2020-03-23 20:20:00	4.40838	4.408716	4.40838	0
2020-03-23 20:25:00	4.40894	4.408716	4.40894	0
2020-03-23 20:30:00	4.40838	4.40866	4.40838	0
2020-03-23 20:35:00	4.40894	4.40866	4.40894	0
2020-03-23 20:40:00	4.40894	4.40866	4.40894	0
2020-03-23 20:45:00	4.40838	4.408716	4.40838	0
2020-03-23 20:50:00	4.40894	4.408716	4.40894	0
2020-03-23 20:55:00	4.40894	4.408716	4.40894	0
2020-03-23 21:00:00	4.40894	4.408772	4.40894	0
2020-03-23 21:05:00	4.40894	4.408772	4.40894	0
2020-03-23 21:10:00	4.40894	4.408828	4.40894	0
2020-03-23 21:15:00	4.40894	4.408828	4.40894	0
2020-03-23 21:20:00	4.40894	4.408884	4.40894	0
2020-03-23 21:25:00	4.40894	4.408884	4.40894	0
2020-03-23 21:30:00	4.40894	4.408884	4.40894	0
2020-03-23 21:35:00	4.40894	4.40894	4.40894	0
2020-03-23 21:40:00	4.40894	4.40894	4.40894	0
2020-03-23 21:45:00	4.40838	4.408884	4.40838	0
2020-03-23 21:50:00	4.40838	4.408828	4.40838	0
2020-03-23 21:55:00	4.40838	4.408772	4.40838	0
2020-03-23 22:00:00	4.40894	4.408772	4.40894	0
2020-03-23 22:05:00	4.40894	4.408772	4.40894	0
2020-03-23 22:10:00	4.40894	4.408772	4.40894	0
2020-03-23 22:15:00	4.40894	4.408772	4.40894	0
2020-03-23 22:20:00	4.40894	4.408772	4.40894	0
2020-03-23 22:25:00	4.40894	4.408772	4.40894	0
2020-03-23 22:30:00	4.40894	4.408772	4.40894	0
2020-03-23 22:35:00	4.40894	4.408828	4.40894	0
2020-03-23 22:40:00	4.40894	4.408884	4.40894	0
2020-03-23 22:45:00	4.40894	4.40894	4.40894	0
2020-03-23 22:50:00	4.40894	4.40894	4.40894	0
2020-03-23 22:55:00	4.40894	4.40894	4.40894	0
2020-03-23 23:00:00	4.40894	4.40894	4.40894	0
2020-03-23 23:05:00	4.40894	4.40894	4.40894	0
2020-03-23 23:10:00	4.40838	4.408884	4.40838	0
2020-03-23 23:15:00	4.40894	4.408884	4.40894	0
2020-03-23 23:20:00	4.40894	4.408884	4.40894	0
2020-03-23 23:25:00	4.40951	4.408941	4.40951	0
2020-03-23 23:30:00	4.40894	4.408941	4.40894	0
2020-03-23 23:35:00	4.40951	4.408998	4.40951	0
2020-03-23 23:40:00	4.40894	4.408998	4.40894	0
2020-03-23 23:45:00	4.40894	4.408998	4.40894	0
2020-03-23 23:50:00	4.40894	4.408998	4.40894	0
2020-03-23 23:55:00	4.40894	4.408998	4.40894	0
2020-03-24 00:00:00	4.40894	4.409054	4.40894	0
2020-03-24 00:05:00	4.40894	4.409054	4.40894	0
2020-03-24 00:10:00	4.40951	4.409111	4.40951	0
2020-03-24 00:15:00	4.40894	4.409054	4.40894	0
2020-03-24 00:20:00	4.40894	4.409054	4.40894	0
2020-03-24 00:25:00	4.40894	4.408997	4.40894	0
2020-03-24 00:30:00	4.41007	4.40911	4.41007	0
2020-03-24 00:35:00	4.40951	4.409167	4.40951	0
2020-03-24 00:40:00	4.40894	4.409167	4.40894	0
2020-03-24 00:45:00	4.41007	4.40928	4.41007	0
2020-03-24 00:50:00	4.40894	4.40928	4.40894	0
2020-03-24 00:55:00	4.40951	4.409337	4.40951	0
2020-03-24 01:00:00	4.40894	4.40928	4.40894	0
2020-03-24 01:05:00	4.41007	4.409393	4.41007	0
2020-03-24 01:10:00	4.40894	4.409393	4.40894	0
2020-03-24 01:15:00	4.41007	4.409506	4.41007	0
2020-03-24 01:20:00	4.40894	4.409393	4.40894	0
2020-03-24 01:25:00	4.40951	4.409393	4.40951	0
2020-03-24 01:30:00	4.41007	4.409506	4.41007	0
2020-03-24 01:35:00	4.40951	4.40945	4.40951	0
2020-03-24 01:40:00	4.40894	4.40945	4.40894	0
2020-03-24 01:45:00	4.40951	4.40945	4.40951	0
2020-03-24 01:50:00	4.40894	4.40945	4.40894	0
2020-03-24 01:55:00	4.40951	4.409394	4.40951	0
2020-03-24 02:00:00	4.41007	4.409507	4.41007	0
2020-03-24 02:05:00	4.40894	4.409394	4.40894	0
2020-03-24 02:10:00	4.41007	4.409507	4.41007	0
2020-03-24 02:15:00	4.40951	4.409507	4.40951	0
2020-03-24 02:20:00	4.40894	4.409394	4.40894	0
2020-03-24 02:25:00	4.40951	4.409394	4.40951	0
2020-03-24 02:30:00	4.41007	4.409507	4.41007	0
2020-03-24 02:35:00	4.41007	4.409563	4.41007	0
2020-03-24 02:40:00	4.41007	4.409676	4.41007	0
2020-03-24 02:45:00	4.40894	4.409619	4.40894	0
2020-03-24 02:50:00	4.40951	4.409563	4.40951	0
2020-03-24 02:55:00	4.41007	4.409676	4.41007	0
2020-03-24 03:00:00	4.41007	4.409676	4.41007	0
2020-03-24 03:05:00	4.40951	4.409676	4.40951	0
2020-03-24 03:10:00	4.40951	4.409733	4.40951	0
2020-03-24 03:15:00	4.41007	4.409789	4.41007	0
2020-03-24 03:20:00	4.40951	4.409733	4.40951	0
2020-03-24 03:25:00	4.40951	4.409677	4.40951	0
2020-03-24 03:30:00	4.40951	4.409621	4.40951	0
2020-03-24 03:35:00	4.40894	4.409621	4.40894	0
2020-03-24 03:40:00	4.41007	4.409677	4.41007	0
2020-03-24 03:45:00	4.41007	4.409677	4.41007	0
2020-03-24 03:50:00	4.40951	4.409621	4.40951	0
2020-03-24 03:55:00	4.41007	4.409677	4.41007	0
2020-03-24 04:00:00	4.41007	4.409733	4.41007	0
2020-03-24 04:05:00	4.41064	4.40979	4.41064	0
2020-03-24 04:10:00	4.41007	4.409846	4.41007	0
2020-03-24 04:15:00	4.40951	4.409846	4.40951	0
2020-03-24 04:20:00	4.41064	4.409959	4.41064	0
2020-03-24 04:25:00	4.41007	4.410072	4.41007	0
2020-03-24 04:30:00	4.40951	4.410016	4.40951	0
2020-03-24 04:35:00	4.40951	4.40996	4.40951	0
2020-03-24 04:40:00	4.40951	4.40996	4.40951	0
2020-03-24 04:45:00	4.40951	4.409904	4.40951	0
2020-03-24 04:50:00	4.41007	4.409904	4.41007	0
2020-03-24 04:55:00	4.41007	4.409847	4.41007	0
2020-03-24 05:00:00	4.41007	4.409847	4.41007	0
2020-03-24 05:05:00	4.41007	4.409903	4.41007	0
2020-03-24 05:10:00	4.40951	4.40979	4.40951	0
2020-03-24 05:15:00	4.40951	4.409734	4.40951	0
2020-03-24 05:20:00	4.41007	4.40979	4.41007	0
2020-03-24 05:25:00	4.41064	4.409903	4.41064	0
2020-03-24 05:30:00	4.41007	4.409959	4.41007	0
2020-03-24 05:35:00	4.41007	4.410015	4.41007	0
2020-03-24 05:40:00	4.41007	4.410015	4.41007	0
2020-03-24 05:45:00	4.41064	4.410072	4.41064	0
2020-03-24 05:50:00	4.41007	4.410072	4.41007	0
2020-03-24 05:55:00	4.41007	4.410072	4.41007	0
2020-03-24 06:00:00	4.41007	4.410128	4.41007	0
2020-03-24 06:05:00	4.41064	4.410241	4.41064	0
2020-03-24 06:10:00	4.41064	4.410298	4.41064	0
2020-03-24 06:15:00	4.41007	4.410241	4.41007	0
2020-03-24 06:20:00	4.41064	4.410298	4.41064	0
2020-03-24 06:25:00	4.41064	4.410355	4.41064	0
2020-03-24 06:30:00	4.41007	4.410355	4.41007	0
2020-03-24 06:35:00	4.41007	4.410298	4.41007	0
2020-03-24 06:40:00	4.41007	4.410298	4.41007	0
2020-03-24 06:45:00	4.4112	4.410411	4.4112	0
2020-03-24 06:50:00	4.41064	4.410468	4.41064	0
2020-03-24 06:55:00	4.41064	4.410468	4.41064	0
2020-03-24 07:00:00	4.41007	4.410411	4.41007	0
2020-03-24 07:05:00	4.40951	4.410355	4.40951	0
2020-03-24 07:10:00	4.41064	4.410355	4.41064	0
2020-03-24 07:15:00	4.41007	4.410298	4.41007	0
2020-03-24 07:20:00	4.4112	4.410411	4.4112	0
2020-03-24 07:25:00	4.4112	4.410524	4.4112	0
2020-03-24 07:30:00	4.4112	4.410637	4.4112	0
2020-03-24 07:35:00	4.41007	4.410524	4.41007	0
2020-03-24 07:40:00	4.41064	4.410524	4.41064	0
2020-03-24 07:45:00	4.41064	4.410524	4.41064	0
2020-03-24 07:50:00	4.4112	4.410637	4.4112	0
2020-03-24 07:55:00	4.4112	4.410806	4.4112	0
2020-03-24 08:00:00	4.4112	4.410862	4.4112	0
2020-03-24 08:05:00	4.41064	4.410919	4.41064	0
2020-03-24 08:10:00	4.4112	4.410919	4.4112	0
2020-03-24 08:15:00	4.41064	4.410863	4.41064	0
2020-03-24 08:20:00	4.41064	4.410807	4.41064	0
2020-03-24 08:25:00	4.4112	4.41092	4.4112	0
2020-03-24 08:30:00	4.41064	4.41092	4.41064	0
2020-03-24 08:35:00	4.41064	4.41092	4.41064	0
2020-03-24 08:40:00	4.4112	4.41092	4.4112	0
2020-03-24 08:45:00	4.4112	4.41092	4.4112	0
2020-03-24 08:50:00	4.4112	4.41092	4.4112	0
2020-03-24 08:55:00	4.4112	4.410976	4.4112	0
2020-03-24 09:00:00	4.4112	4.410976	4.4112	0
2020-03-24 09:05:00	4.4112	4.411032	4.4112	0
2020-03-24 09:10:00	4.4112	4.411088	4.4112	0
2020-03-24 09:15:00	4.4112	4.411088	4.4112	0
2020-03-24 09:20:00	4.4112	4.411144	4.4112	0
2020-03-24 09:25:00	4.4112	4.4112	4.4112	0
2020-03-24 09:30:00	4.4112	4.4112	4.4112	0
2020-03-24 09:35:00	4.41064	4.411144	4.41064	0
2020-03-24 09:40:00	4.4112	4.411144	4.4112	0
2020-03-24 09:45:00	4.41064	4.411088	4.41064	0
2020-03-24 09:50:00	4.4112	4.411088	4.4112	0
2020-03-24 09:55:00	4.4112	4.411088	4.4112	0
2020-03-24 10:00:00	4.4112	4.411088	4.4112	0
2020-03-24 10:05:00	4.4112	4.411088	4.4112	0
2020-03-24 10:10:00	4.4112	4.411088	4.4112	0
2020-03-24 10:15:00	4.4112	4.411088	4.4112	0
2020-03-24 10:20:00	4.4112	4.411088	4.4112	0
2020-03-24 10:25:00	4.4112	4.411144	4.4112	0
2020-03-24 10:30:00	4.41064	4.411088	4.41064	0
2020-03-24 10:35:00	4.4112	4.411144	4.4112	0
2020-03-24 10:40:00	4.4112	4.411144	4.4112	0
2020-03-24 10:45:00	4.41064	4.411088	4.41064	0
2020-03-24 10:50:00	4.4112	4.411088	4.4112	0
2020-03-24 10:55:00	4.4112	4.411088	4.4112	0
2020-03-24 11:00:00	4.4112	4.411088	4.4112	0
2020-03-24 11:05:00	4.41064	4.411032	4.41064	0
2020-03-24 11:10:00	4.4112	4.411032	4.4112	0
2020-03-24 11:15:00	4.4112	4.411032	4.4112	0
2020-03-24 11:20:00	4.4112	4.411088	4.4112	0
2020-03-24 11:25:00	4.4112	4.411088	4.4112	0
2020-03-24 11:30:00	4.4112	4.411088	4.4112	0
2020-03-24 11:35:00	4.41176	4.4112	4.41176	0
2020-03-24 11:40:00	4.4112	4.4112	4.4112	0
2020-03-24 11:45:00	4.4112	4.4112	4.4112	0
2020-03-24 11:50:00	4.4112	4.4112	4.4112	0
2020-03-24 11:55:00	4.4112	4.411256	4.4112	0
2020-03-24 12:00:00	4.4112	4.411256	4.4112	0
2020-03-24 12:05:00	4.4112	4.411256	4.4112	0
2020-03-24 12:10:00	4.41176	4.411312	4.41176	0
2020-03-24 12:15:00	4.41176	4.411368	4.41176	0
2020-03-24 12:20:00	4.4112	4.411368	4.4112	0
2020-03-24 12:25:00	4.41176	4.411368	4.41176	0
2020-03-24 12:30:00	4.41176	4.411424	4.41176	0
2020-03-24 12:35:00	4.4112	4.411424	4.4112	0
2020-03-24 12:40:00	4.41176	4.41148	4.41176	0
2020-03-24 12:45:00	4.41232	4.411592	4.41232	0
2020-03-24 12:50:00	4.4112	4.411592	4.4112	0
2020-03-24 12:55:00	4.41176	4.411648	4.41176	0
2020-03-24 13:00:00	4.4112	4.411592	4.4112	0
2020-03-24 13:05:00	4.41176	4.411592	4.41176	0
2020-03-24 13:10:00	4.41176	4.411648	4.41176	0
2020-03-24 13:15:00	4.4112	4.411592	4.4112	0
2020-03-24 13:20:00	4.41176	4.411592	4.41176	0
2020-03-24 13:25:00	4.4112	4.411592	4.4112	0
2020-03-24 13:30:00	4.41232	4.411648	4.41232	0
2020-03-24 13:35:00	4.41232	4.411648	4.41232	0
2020-03-24 13:40:00	4.41176	4.411704	4.41176	0
2020-03-24 13:45:00	4.41232	4.41176	4.41232	0
2020-03-24 13:50:00	4.41176	4.411816	4.41176	0
2020-03-24 13:55:00	4.41176	4.411816	4.41176	0
2020-03-24 14:00:00	4.41232	4.411872	4.41232	0
2020-03-24 14:05:00	4.4112	4.411872	4.4112	0
2020-03-24 14:10:00	4.41176	4.411872	4.41176	0
2020-03-24 14:15:00	4.41176	4.411928	4.41176	0
2020-03-24 14:20:00	4.41176	4.411872	4.41176	0
2020-03-24 14:25:00	4.41176	4.411816	4.41176	0
2020-03-24 14:30:00	4.41176	4.411816	4.41176	0
2020-03-24 14:35:00	4.41176	4.41176	4.41176	0
2020-03-24 14:40:00	4.41176	4.41176	4.41176	0
2020-03-24 14:45:00	4.41176	4.41176	4.41176	0
2020-03-24 14:50:00	4.41232	4.41176	4.41232	0
2020-03-24 14:55:00	4.41232	4.411872	4.41232	0
2020-03-24 15:00:00	4.41232	4.411928	4.41232	0
2020-03-24 15:05:00	4.41176	4.411928	4.41176	0
2020-03-24 15:10:00	4.41289	4.412041	4.41289	0
2020-03-24 15:15:00	4.41289	4.412154	4.41289	0
2020-03-24 15:20:00	4.41176	4.412154	4.41176	0
2020-03-24 15:25:00	4.41232	4.41221	4.41232	0
2020-03-24 15:30:00	4.41232	4.412266	4.41232	0
2020-03-24 15:35:00	4.41289	4.412379	4.41289	0
2020-03-24 15:40:00	4.41232	4.412379	4.41232	0
2020-03-24 15:45:00	4.41289	4.412436	4.41289	0
2020-03-24 15:50:00	4.41232	4.412436	4.41232	0
2020-03-24 15:55:00	4.41232	4.412492	4.41232	0
2020-03-24 16:00:00	4.41232	4.412435	4.41232	0
2020-03-24 16:05:00	4.41232	4.412378	4.41232	0
2020-03-24 16:10:00	4.41289	4.412491	4.41289	0
2020-03-24 16:15:00	4.41289	4.412548	4.41289	0
2020-03-24 16:20:00	4.41232	4.412548	4.41232	0
2020-03-24 16:25:00	4.41289	4.412548	4.41289	0
2020-03-24 16:30:00	4.41232	4.412548	4.41232	0
2020-03-24 16:35:00	4.41289	4.412548	4.41289	0
2020-03-24 16:40:00	4.41289	4.412605	4.41289	0
2020-03-24 16:45:00	4.41289	4.412662	4.41289	0
2020-03-24 16:50:00	4.41232	4.412662	4.41232	0
2020-03-24 16:55:00	4.41289	4.412719	4.41289	0
2020-03-24 17:00:00	4.41232	4.412662	4.41232	0
2020-03-24 17:05:00	4.41232	4.412605	4.41232	0
2020-03-24 17:10:00	4.41176	4.412549	4.41176	0
2020-03-24 17:15:00	4.41289	4.412549	4.41289	0
2020-03-24 17:20:00	4.41232	4.412549	4.41232	0
2020-03-24 17:25:00	4.41289	4.412549	4.41289	0
2020-03-24 17:30:00	4.41232	4.412492	4.41232	0
2020-03-24 17:35:00	4.41289	4.412492	4.41289	0
2020-03-24 17:40:00	4.41345	4.412605	4.41345	0
2020-03-24 17:45:00	4.41345	4.412661	4.41345	0
2020-03-24 17:50:00	4.41289	4.412718	4.41289	0
2020-03-24 17:55:00	4.41345	4.412831	4.41345	0
2020-03-24 18:00:00	4.41289	4.412944	4.41289	0
2020-03-24 18:05:00	4.41345	4.413	4.41345	0
2020-03-24 18:10:00	4.41345	4.413113	4.41345	0
2020-03-24 18:15:00	4.41289	4.413113	4.41289	0
2020-03-24 18:20:00	4.41289	4.41317	4.41289	0
2020-03-24 18:25:00	4.41289	4.41317	4.41289	0
2020-03-24 18:30:00	4.41232	4.413057	4.41232	0
2020-03-24 18:35:00	4.41289	4.413001	4.41289	0
2020-03-24 18:40:00	4.41345	4.413057	4.41345	0
2020-03-24 18:45:00	4.41345	4.413057	4.41345	0
2020-03-24 18:50:00	4.41289	4.413057	4.41289	0
2020-03-24 18:55:00	4.41345	4.413057	4.41345	0
2020-03-24 19:00:00	4.41345	4.413057	4.41345	0
2020-03-24 19:05:00	4.41345	4.413113	4.41345	0
2020-03-24 19:10:00	4.41345	4.413169	4.41345	0
2020-03-24 19:15:00	4.41345	4.413225	4.41345	0
2020-03-24 19:20:00	4.41345	4.413338	4.41345	0
2020-03-24 19:25:00	4.41345	4.413394	4.41345	0
2020-03-24 19:30:00	4.41345	4.413394	4.41345	0
2020-03-24 19:35:00	4.41289	4.413338	4.41289	0
2020-03-24 19:40:00	4.41345	4.413394	4.41345	0
2020-03-24 19:45:00	4.41345	4.413394	4.41345	0
2020-03-24 19:50:00	4.41345	4.413394	4.41345	0
2020-03-24 19:55:00	4.41345	4.413394	4.41345	0
2020-03-24 20:00:00	4.41345	4.413394	4.41345	0
2020-03-24 20:05:00	4.41345	4.413394	4.41345	0
2020-03-24 20:10:00	4.41345	4.413394	4.41345	0
2020-03-24 20:15:00	4.41345	4.413394	4.41345	0
2020-03-24 20:20:00	4.41345	4.413394	4.41345	0
2020-03-24 20:25:00	4.41345	4.41345	4.41345	0
2020-03-24 20:30:00	4.41345	4.41345	4.41345	0
2020-03-24 20:35:00	4.41345	4.41345	4.41345	0
2020-03-24 20:40:00	4.41345	4.41345	4.41345	0
2020-03-24 20:45:00	4.41345	4.41345	4.41345	0
2020-03-24 20:50:00	4.41345	4.41345	4.41345	0
2020-03-24 20:55:00	4.41345	4.41345	4.41345	0
2020-03-24 21:00:00	4.41289	4.413394	4.41289	0
2020-03-24 21:05:00	4.41345	4.413394	4.41345	0
2020-03-24 21:10:00	4.41345	4.413394	4.41345	0
2020-03-24 21:15:00	4.41345	4.413394	4.41345	0
2020-03-24 21:20:00	4.41345	4.413394	4.41345	0
2020-03-24 21:25:00	4.41289	4.413338	4.41289	0
2020-03-24 21:30:00	4.41345	4.413338	4.41345	0
2020-03-24 21:35:00	4.41401	4.413394	4.41401	0
2020-03-24 21:40:00	4.41345	4.413394	4.41345	0
2020-03-24 21:45:00	4.41457	4.413506	4.41457	0
2020-03-24 21:50:00	4.41401	4.413618	4.41401	0
2020-03-24 21:55:00	4.41345	4.413618	4.41345	0
2020-03-24 22:00:00	4.41345	4.413618	4.41345	0
2020-03-24 22:05:00	4.41345	4.413618	4.41345	0
2020-03-24 22:10:00	4.41401	4.413674	4.41401	0
2020-03-24 22:15:00	4.41345	4.41373	4.41345	0
2020-03-24 22:20:00	4.41401	4.413786	4.41401	0
2020-03-24 22:25:00	4.41345	4.41373	4.41345	0
2020-03-24 22:30:00	4.41401	4.413786	4.41401	0
2020-03-24 22:35:00	4.41401	4.41373	4.41401	0
2020-03-24 22:40:00	4.41401	4.41373	4.41401	0
2020-03-24 22:45:00	4.41345	4.41373	4.41345	0
2020-03-24 22:50:00	4.41401	4.413786	4.41401	0
2020-03-24 22:55:00	4.41401	4.413842	4.41401	0
2020-03-24 23:00:00	4.41345	4.413786	4.41345	0
2020-03-24 23:05:00	4.41345	4.413786	4.41345	0
2020-03-24 23:10:00	4.41401	4.413786	4.41401	0
2020-03-24 23:15:00	4.41401	4.413842	4.41401	0
2020-03-24 23:20:00	4.41345	4.413786	4.41345	0
2020-03-24 23:25:00	4.41345	4.41373	4.41345	0
2020-03-24 23:30:00	4.41345	4.413674	4.41345	0
2020-03-24 23:35:00	4.41345	4.413674	4.41345	0
2020-03-24 23:40:00	4.41345	4.413618	4.41345	0
2020-03-24 23:45:00	4.41345	4.413562	4.41345	0
2020-03-24 23:50:00	4.41345	4.413562	4.41345	0
2020-03-24 23:55:00	4.41401	4.413618	4.41401	0
2020-03-25 00:00:00	4.41345	4.413562	4.41345	0
2020-03-25 00:05:00	4.41401	4.413562	4.41401	0
2020-03-25 00:10:00	4.41345	4.413562	4.41345	0
2020-03-25 00:15:00	4.41345	4.413562	4.41345	0
2020-03-25 00:20:00	4.41457	4.413674	4.41457	0
2020-03-25 00:25:00	4.41401	4.41373	4.41401	0
2020-03-25 00:30:00	4.41401	4.413786	4.41401	0
2020-03-25 00:35:00	4.41401	4.413842	4.41401	0
2020-03-25 00:40:00	4.41401	4.413898	4.41401	0
2020-03-25 00:45:00	4.41457	4.413954	4.41457	0
2020-03-25 00:50:00	4.41401	4.41401	4.41401	0
2020-03-25 00:55:00	4.41401	4.41401	4.41401	0
2020-03-25 01:00:00	4.41401	4.414066	4.41401	0
2020-03-25 01:05:00	4.41457	4.414178	4.41457	0
2020-03-25 01:10:00	4.41457	4.414178	4.41457	0
2020-03-25 01:15:00	4.41345	4.414122	4.41345	0
2020-03-25 01:20:00	4.41401	4.414122	4.41401	0
2020-03-25 01:25:00	4.41401	4.414122	4.41401	0
2020-03-25 01:30:00	4.41345	4.414066	4.41345	0
2020-03-25 01:35:00	4.41345	4.413954	4.41345	0
2020-03-25 01:40:00	4.41401	4.413954	4.41401	0
2020-03-25 01:45:00	4.41401	4.413954	4.41401	0
2020-03-25 01:50:00	4.41401	4.413954	4.41401	0
2020-03-25 01:55:00	4.41457	4.413954	4.41457	0
2020-03-25 02:00:00	4.41401	4.413898	4.41401	0
2020-03-25 02:05:00	4.41401	4.413954	4.41401	0
2020-03-25 02:10:00	4.41401	4.413954	4.41401	0
2020-03-25 02:15:00	4.41457	4.41401	4.41457	0
2020-03-25 02:20:00	4.41401	4.414066	4.41401	0
2020-03-25 02:25:00	4.41345	4.414066	4.41345	0
2020-03-25 02:30:00	4.41457	4.414122	4.41457	0
2020-03-25 02:35:00	4.41401	4.414122	4.41401	0
2020-03-25 02:40:00	4.41401	4.414122	4.41401	0
2020-03-25 02:45:00	4.41457	4.414122	4.41457	0
2020-03-25 02:50:00	4.41401	4.414122	4.41401	0
2020-03-25 02:55:00	4.41401	4.414122	4.41401	0
2020-03-25 03:00:00	4.41401	4.414122	4.41401	0
2020-03-25 03:05:00	4.41457	4.414122	4.41457	0
2020-03-25 03:10:00	4.41514	4.414235	4.41514	0
2020-03-25 03:15:00	4.41457	4.414347	4.41457	0
2020-03-25 03:20:00	4.4157	4.41446	4.4157	0
2020-03-25 03:25:00	4.41514	4.414573	4.41514	0
2020-03-25 03:30:00	4.41401	4.414573	4.41401	0
2020-03-25 03:35:00	4.41514	4.41463	4.41514	0
2020-03-25 03:40:00	4.41457	4.414686	4.41457	0
2020-03-25 03:45:00	4.41457	4.414742	4.41457	0
2020-03-25 03:50:00	4.41457	4.414798	4.41457	0
2020-03-25 03:55:00	4.41457	4.414798	4.41457	0
2020-03-25 04:00:00	4.41457	4.414741	4.41457	0
2020-03-25 04:05:00	4.41457	4.414741	4.41457	0
2020-03-25 04:10:00	4.41457	4.414628	4.41457	0
2020-03-25 04:15:00	4.41514	4.414628	4.41514	0
2020-03-25 04:20:00	4.41514	4.414741	4.41514	0
2020-03-25 04:25:00	4.41514	4.414741	4.41514	0
2020-03-25 04:30:00	4.41457	4.414741	4.41457	0
2020-03-25 04:35:00	4.41457	4.414741	4.41457	0
2020-03-25 04:40:00	4.41457	4.414741	4.41457	0
2020-03-25 04:45:00	4.41514	4.414798	4.41514	0
2020-03-25 04:50:00	4.41457	4.414798	4.41457	0
2020-03-25 04:55:00	4.4157	4.414911	4.4157	0
2020-03-25 05:00:00	4.41514	4.414968	4.41514	0
2020-03-25 05:05:00	4.41457	4.414911	4.41457	0
2020-03-25 05:10:00	4.41514	4.414911	4.41514	0
2020-03-25 05:15:00	4.41457	4.414854	4.41457	0
2020-03-25 05:20:00	4.41514	4.414911	4.41514	0
2020-03-25 05:25:00	4.41514	4.414968	4.41514	0
2020-03-25 05:30:00	4.41401	4.414912	4.41401	0
2020-03-25 05:35:00	4.41514	4.414912	4.41514	0
2020-03-25 05:40:00	4.41457	4.414912	4.41457	0
2020-03-25 05:45:00	4.41514	4.414856	4.41514	0
2020-03-25 05:50:00	4.41457	4.414799	4.41457	0
2020-03-25 05:55:00	4.41514	4.414856	4.41514	0
2020-03-25 06:00:00	4.41457	4.414799	4.41457	0
2020-03-25 06:05:00	4.41457	4.414799	4.41457	0
2020-03-25 06:10:00	4.41514	4.414799	4.41514	0
2020-03-25 06:15:00	4.41514	4.414799	4.41514	0
2020-03-25 06:20:00	4.41457	4.414855	4.41457	0
2020-03-25 06:25:00	4.41457	4.414798	4.41457	0
2020-03-25 06:30:00	4.41514	4.414855	4.41514	0
2020-03-25 06:35:00	4.41514	4.414855	4.41514	0
2020-03-25 06:40:00	4.41457	4.414855	4.41457	0
2020-03-25 06:45:00	4.41457	4.414798	4.41457	0
2020-03-25 06:50:00	4.4157	4.414911	4.4157	0
2020-03-25 06:55:00	4.41514	4.414968	4.41514	0
2020-03-25 07:00:00	4.41457	4.414911	4.41457	0
2020-03-25 07:05:00	4.41457	4.414854	4.41457	0
2020-03-25 07:10:00	4.41514	4.414911	4.41514	0
2020-03-25 07:15:00	4.41514	4.414968	4.41514	0
2020-03-25 07:20:00	4.41457	4.414911	4.41457	0
2020-03-25 07:25:00	4.41457	4.414854	4.41457	0
2020-03-25 07:30:00	4.4157	4.414967	4.4157	0
2020-03-25 07:35:00	4.4157	4.41508	4.4157	0
2020-03-25 07:40:00	4.4157	4.41508	4.4157	0
2020-03-25 07:45:00	4.4157	4.415136	4.4157	0
2020-03-25 07:50:00	4.41514	4.415193	4.41514	0
2020-03-25 07:55:00	4.4157	4.415306	4.4157	0
2020-03-25 08:00:00	4.4157	4.415362	4.4157	0
2020-03-25 08:05:00	4.41514	4.415362	4.41514	0
2020-03-25 08:10:00	4.41514	4.415419	4.41514	0
2020-03-25 08:15:00	4.4157	4.415532	4.4157	0
2020-03-25 08:20:00	4.41514	4.415476	4.41514	0
2020-03-25 08:25:00	4.4157	4.415476	4.4157	0
2020-03-25 08:30:00	4.4157	4.415476	4.4157	0
2020-03-25 08:35:00	4.4157	4.415476	4.4157	0
2020-03-25 08:40:00	4.4157	4.415532	4.4157	0
2020-03-25 08:45:00	4.4157	4.415532	4.4157	0
2020-03-25 08:50:00	4.41514	4.415476	4.41514	0
2020-03-25 08:55:00	4.4157	4.415532	4.4157	0
2020-03-25 09:00:00	4.4157	4.415588	4.4157	0
2020-03-25 09:05:00	4.41514	4.415532	4.41514	0
2020-03-25 09:10:00	4.41514	4.415532	4.41514	0
2020-03-25 09:15:00	4.4157	4.415532	4.4157	0
2020-03-25 09:20:00	4.4157	4.415532	4.4157	0
2020-03-25 09:25:00	4.41514	4.415476	4.41514	0
2020-03-25 09:30:00	4.4157	4.415476	4.4157	0
2020-03-25 09:35:00	4.4157	4.415476	4.4157	0
2020-03-25 09:40:00	4.4157	4.415532	4.4157	0
2020-03-25 09:45:00	4.4157	4.415532	4.4157	0
2020-03-25 09:50:00	4.4157	4.415532	4.4157	0
2020-03-25 09:55:00	4.41514	4.415532	4.41514	0
2020-03-25 10:00:00	4.4157	4.415588	4.4157	0
2020-03-25 10:05:00	4.4157	4.415588	4.4157	0
2020-03-25 10:10:00	4.4157	4.415588	4.4157	0
2020-03-25 10:15:00	4.4157	4.415644	4.4157	0
2020-03-25 10:20:00	4.4157	4.415644	4.4157	0
2020-03-25 10:25:00	4.4157	4.415644	4.4157	0
2020-03-25 10:30:00	4.4157	4.415644	4.4157	0
2020-03-25 10:35:00	4.4157	4.415644	4.4157	0
2020-03-25 10:40:00	4.41627	4.415701	4.41627	0
2020-03-25 10:45:00	4.4157	4.415757	4.4157	0
2020-03-25 10:50:00	4.4157	4.415757	4.4157	0
2020-03-25 10:55:00	4.4157	4.415757	4.4157	0
2020-03-25 11:00:00	4.4157	4.415757	4.4157	0
2020-03-25 11:05:00	4.4157	4.415757	4.4157	0
2020-03-25 11:10:00	4.4157	4.415757	4.4157	0
2020-03-25 11:15:00	4.4157	4.415757	4.4157	0
2020-03-25 11:20:00	4.4157	4.415757	4.4157	0
2020-03-25 11:25:00	4.4157	4.415757	4.4157	0
2020-03-25 11:30:00	4.4157	4.4157	4.4157	0
2020-03-25 11:35:00	4.41514	4.415644	4.41514	0
2020-03-25 11:40:00	4.4157	4.415644	4.4157	0
2020-03-25 11:45:00	4.4157	4.415644	4.4157	0
2020-03-25 11:50:00	4.4157	4.415644	4.4157	0
2020-03-25 11:55:00	4.4157	4.415644	4.4157	0
2020-03-25 12:00:00	4.4157	4.415644	4.4157	0
2020-03-25 12:05:00	4.41627	4.415701	4.41627	0
2020-03-25 12:10:00	4.4157	4.415701	4.4157	0
2020-03-25 12:15:00	4.42358	4.416489	4.42358	0
2020-03-25 12:20:00	4.42189	4.417108	4.42189	0
2020-03-25 12:25:00	4.42189	4.417783	4.42189	0
2020-03-25 12:30:00	4.42696	4.418909	4.42696	0
2020-03-25 12:35:00	4.43034	4.420373	4.43034	0
2020-03-25 12:40:00	4.43146	4.421949	4.43146	0
2020-03-25 12:45:00	4.43203	4.423582	4.43203	0
2020-03-25 12:50:00	4.43146	4.425158	4.43146	0
2020-03-25 12:55:00	4.43203	4.426734	4.43203	0
2020-03-25 13:00:00	4.4326	4.428424	4.4326	0
2020-03-25 13:05:00	4.43203	4.429269	4.43203	0
2020-03-25 13:10:00	4.43203	4.430283	4.43203	0
2020-03-25 13:15:00	4.43203	4.431297	4.43203	0
2020-03-25 13:20:00	4.4326	4.431861	4.4326	0
2020-03-25 13:25:00	4.43203	4.43203	4.43203	0
2020-03-25 13:30:00	4.4326	4.432144	4.4326	0
2020-03-25 13:35:00	4.43203	4.432144	4.43203	0
2020-03-25 13:40:00	4.43316	4.432314	4.43316	0
2020-03-25 13:45:00	4.4326	4.432371	4.4326	0
2020-03-25 13:50:00	4.4326	4.432371	4.4326	0
2020-03-25 13:55:00	4.4326	4.432428	4.4326	0
2020-03-25 14:00:00	4.43316	4.432541	4.43316	0
2020-03-25 14:05:00	4.43203	4.432541	4.43203	0
2020-03-25 14:10:00	4.43316	4.432597	4.43316	0
2020-03-25 14:15:00	4.43316	4.43271	4.43316	0
2020-03-25 14:20:00	4.43316	4.432766	4.43316	0
2020-03-25 14:25:00	4.4326	4.432823	4.4326	0
2020-03-25 14:30:00	4.4326	4.432767	4.4326	0
2020-03-25 14:35:00	4.43316	4.432823	4.43316	0
2020-03-25 14:40:00	4.43316	4.432879	4.43316	0
2020-03-25 14:45:00	4.43316	4.432935	4.43316	0
2020-03-25 14:50:00	4.43316	4.432935	4.43316	0
2020-03-25 14:55:00	4.4326	4.432992	4.4326	0
2020-03-25 15:00:00	4.4326	4.432936	4.4326	0
2020-03-25 15:05:00	4.4326	4.43288	4.4326	0
2020-03-25 15:10:00	4.4326	4.432824	4.4326	0
2020-03-25 15:15:00	4.43316	4.43288	4.43316	0
2020-03-25 15:20:00	4.43316	4.432936	4.43316	0
2020-03-25 15:25:00	4.4326	4.43288	4.4326	0
2020-03-25 15:30:00	4.43316	4.43288	4.43316	0
2020-03-25 15:35:00	4.43316	4.43288	4.43316	0
2020-03-25 15:40:00	4.43316	4.43288	4.43316	0
2020-03-25 15:45:00	4.43372	4.432992	4.43372	0
2020-03-25 15:50:00	4.43316	4.433048	4.43316	0
2020-03-25 15:55:00	4.4326	4.433048	4.4326	0
2020-03-25 16:00:00	4.43316	4.433104	4.43316	0
2020-03-25 16:05:00	4.43316	4.433104	4.43316	0
2020-03-25 16:10:00	4.43316	4.433104	4.43316	0
2020-03-25 16:15:00	4.43203	4.433047	4.43203	0
2020-03-25 16:20:00	4.43316	4.433047	4.43316	0
2020-03-25 16:25:00	4.43203	4.432934	4.43203	0
2020-03-25 16:30:00	4.43316	4.432934	4.43316	0
2020-03-25 16:35:00	4.4326	4.432822	4.4326	0
2020-03-25 16:40:00	4.43372	4.432878	4.43372	0
2020-03-25 16:45:00	4.4326	4.432878	4.4326	0
2020-03-25 16:50:00	4.4326	4.432822	4.4326	0
2020-03-25 16:55:00	4.43316	4.432822	4.43316	0
2020-03-25 17:00:00	4.43372	4.432878	4.43372	0
2020-03-25 17:05:00	4.4326	4.432935	4.4326	0
2020-03-25 17:10:00	4.43372	4.432991	4.43372	0
2020-03-25 17:15:00	4.43316	4.433104	4.43316	0
2020-03-25 17:20:00	4.43316	4.433104	4.43316	0
2020-03-25 17:25:00	4.43372	4.433216	4.43372	0
2020-03-25 17:30:00	4.4326	4.433104	4.4326	0
2020-03-25 17:35:00	4.43316	4.43316	4.43316	0
2020-03-25 17:40:00	4.43316	4.433216	4.43316	0
2020-03-25 17:45:00	4.43316	4.433216	4.43316	0
2020-03-25 17:50:00	4.43372	4.433216	4.43372	0
2020-03-25 17:55:00	4.43372	4.433328	4.43372	0
2020-03-25 18:00:00	4.4326	4.433216	4.4326	0
2020-03-25 18:05:00	4.4326	4.43316	4.4326	0
2020-03-25 18:10:00	4.43316	4.43316	4.43316	0
2020-03-25 18:15:00	4.43316	4.433104	4.43316	0
2020-03-25 18:20:00	4.43372	4.433216	4.43372	0
2020-03-25 18:25:00	4.43372	4.433272	4.43372	0
2020-03-25 18:30:00	4.43316	4.433272	4.43316	0
2020-03-25 18:35:00	4.4326	4.433216	4.4326	0
2020-03-25 18:40:00	4.43372	4.433216	4.43372	0
2020-03-25 18:45:00	4.43372	4.433216	4.43372	0
2020-03-25 18:50:00	4.43316	4.433272	4.43316	0
2020-03-25 18:55:00	4.43372	4.433384	4.43372	0
2020-03-25 19:00:00	4.43372	4.43344	4.43372	0
2020-03-25 19:05:00	4.43316	4.43344	4.43316	0
2020-03-25 19:10:00	4.4326	4.433328	4.4326	0
2020-03-25 19:15:00	4.43316	4.433272	4.43316	0
2020-03-25 19:20:00	4.43372	4.433328	4.43372	0
2020-03-25 19:25:00	4.43316	4.433384	4.43316	0
2020-03-25 19:30:00	4.43316	4.433328	4.43316	0
2020-03-25 19:35:00	4.43372	4.433328	4.43372	0
2020-03-25 19:40:00	4.4326	4.433272	4.4326	0
2020-03-25 19:45:00	4.43372	4.433272	4.43372	0
2020-03-25 19:50:00	4.43316	4.433216	4.43316	0
2020-03-25 19:55:00	4.43316	4.433216	4.43316	0
2020-03-25 20:00:00	4.43372	4.433328	4.43372	0
2020-03-25 20:05:00	4.43316	4.433328	4.43316	0
2020-03-25 20:10:00	4.43372	4.433328	4.43372	0
2020-03-25 20:15:00	4.43316	4.433328	4.43316	0
2020-03-25 20:20:00	4.43316	4.433328	4.43316	0
2020-03-25 20:25:00	4.43372	4.433328	4.43372	0
2020-03-25 20:30:00	4.43372	4.43344	4.43372	0
2020-03-25 20:35:00	4.43372	4.43344	4.43372	0
2020-03-25 20:40:00	4.4326	4.433384	4.4326	0
2020-03-25 20:45:00	4.4326	4.433328	4.4326	0
2020-03-25 20:50:00	4.43316	4.433272	4.43316	0
2020-03-25 20:55:00	4.43316	4.433272	4.43316	0
2020-03-25 21:00:00	4.43372	4.433272	4.43372	0
2020-03-25 21:05:00	4.43316	4.433272	4.43316	0
2020-03-25 21:10:00	4.43316	4.433272	4.43316	0
2020-03-25 21:15:00	4.43316	4.433216	4.43316	0
2020-03-25 21:20:00	4.43372	4.433216	4.43372	0
2020-03-25 21:25:00	4.43372	4.433216	4.43372	0
2020-03-25 21:30:00	4.43372	4.433328	4.43372	0
2020-03-25 21:35:00	4.43372	4.43344	4.43372	0
2020-03-25 21:40:00	4.43316	4.43344	4.43316	0
2020-03-25 21:45:00	4.43372	4.433496	4.43372	0
2020-03-25 21:50:00	4.43372	4.433496	4.43372	0
2020-03-25 21:55:00	4.43372	4.433552	4.43372	0
2020-03-25 22:00:00	4.43316	4.433552	4.43316	0
2020-03-25 22:05:00	4.43316	4.433552	4.43316	0
2020-03-25 22:10:00	4.43316	4.433496	4.43316	0
2020-03-25 22:15:00	4.43372	4.433496	4.43372	0
2020-03-25 22:20:00	4.43372	4.433496	4.43372	0
2020-03-25 22:25:00	4.43372	4.433496	4.43372	0
2020-03-25 22:30:00	4.43316	4.433496	4.43316	0
2020-03-25 22:35:00	4.43372	4.433496	4.43372	0
2020-03-25 22:40:00	4.43372	4.433496	4.43372	0
2020-03-25 22:45:00	4.43316	4.43344	4.43316	0
2020-03-25 22:50:00	4.43372	4.433496	4.43372	0
2020-03-25 22:55:00	4.43372	4.433552	4.43372	0
2020-03-25 23:00:00	4.43316	4.433552	4.43316	0
2020-03-25 23:05:00	4.43372	4.433552	4.43372	0
2020-03-25 23:10:00	4.43372	4.433552	4.43372	0
2020-03-25 23:15:00	4.43372	4.433552	4.43372	0
2020-03-25 23:20:00	4.43372	4.433608	4.43372	0
2020-03-25 23:25:00	4.43372	4.433608	4.43372	0
2020-03-25 23:30:00	4.43372	4.433608	4.43372	0
2020-03-25 23:35:00	4.43372	4.433664	4.43372	0
2020-03-25 23:40:00	4.43372	4.433664	4.43372	0
2020-03-25 23:45:00	4.43316	4.433608	4.43316	0
2020-03-25 23:50:00	4.43372	4.433664	4.43372	0
2020-03-25 23:55:00	4.43316	4.433608	4.43316	0
2020-03-26 00:00:00	4.43372	4.433608	4.43372	0
2020-03-26 00:05:00	4.43372	4.433608	4.43372	0
2020-03-26 00:10:00	4.43316	4.433552	4.43316	0
2020-03-26 00:15:00	4.43372	4.433552	4.43372	0
2020-03-26 00:20:00	4.43372	4.433552	4.43372	0
2020-03-26 00:25:00	4.43316	4.433496	4.43316	0
2020-03-26 00:30:00	4.43316	4.43344	4.43316	0
2020-03-26 00:35:00	4.43372	4.433496	4.43372	0
2020-03-26 00:40:00	4.43372	4.433496	4.43372	0
2020-03-26 00:45:00	4.43372	4.433552	4.43372	0
2020-03-26 00:50:00	4.43316	4.433496	4.43316	0
2020-03-26 00:55:00	4.43372	4.433496	4.43372	0
2020-03-26 01:00:00	4.43372	4.433552	4.43372	0
2020-03-26 01:05:00	4.43372	4.433552	4.43372	0
2020-03-26 01:10:00	4.43372	4.433552	4.43372	0
2020-03-26 01:15:00	4.43372	4.433608	4.43372	0
2020-03-26 01:20:00	4.43372	4.433664	4.43372	0
2020-03-26 01:25:00	4.43372	4.433664	4.43372	0
2020-03-26 01:30:00	4.43372	4.433664	4.43372	0
2020-03-26 01:35:00	4.43372	4.433664	4.43372	0
2020-03-26 01:40:00	4.43372	4.43372	4.43372	0
2020-03-26 01:45:00	4.43372	4.43372	4.43372	0
2020-03-26 01:50:00	4.43372	4.43372	4.43372	0
2020-03-26 01:55:00	4.43316	4.433664	4.43316	0
2020-03-26 02:00:00	4.43372	4.433664	4.43372	0
2020-03-26 02:05:00	4.43372	4.433664	4.43372	0
2020-03-26 02:10:00	4.43372	4.433664	4.43372	0
2020-03-26 02:15:00	4.43372	4.433664	4.43372	0
2020-03-26 02:20:00	4.43372	4.433664	4.43372	0
2020-03-26 02:25:00	4.43372	4.433664	4.43372	0
2020-03-26 02:30:00	4.43372	4.433664	4.43372	0
2020-03-26 02:35:00	4.43372	4.433664	4.43372	0
2020-03-26 02:40:00	4.43316	4.433608	4.43316	0
2020-03-26 02:45:00	4.43372	4.433664	4.43372	0
2020-03-26 02:50:00	4.43316	4.433608	4.43316	0
2020-03-26 02:55:00	4.43372	4.433608	4.43372	0
2020-03-26 03:00:00	4.43372	4.433608	4.43372	0
2020-03-26 03:05:00	4.43372	4.433608	4.43372	0
2020-03-26 03:10:00	4.43372	4.433608	4.43372	0
2020-03-26 03:15:00	4.43372	4.433608	4.43372	0
2020-03-26 03:20:00	4.43372	4.433608	4.43372	0
2020-03-26 03:25:00	4.43372	4.433608	4.43372	0
2020-03-26 03:30:00	4.43372	4.433664	4.43372	0
2020-03-26 03:35:00	4.43372	4.433664	4.43372	0
2020-03-26 03:40:00	4.43372	4.43372	4.43372	0
2020-03-26 03:45:00	4.43372	4.43372	4.43372	0
2020-03-26 03:50:00	4.43372	4.43372	4.43372	0
2020-03-26 03:55:00	4.43372	4.43372	4.43372	0
2020-03-26 04:00:00	4.43316	4.433664	4.43316	0
2020-03-26 04:05:00	4.43372	4.433664	4.43372	0
2020-03-26 04:10:00	4.43372	4.433664	4.43372	0
2020-03-26 04:15:00	4.43372	4.433664	4.43372	0
2020-03-26 04:20:00	4.43372	4.433664	4.43372	0
2020-03-26 04:25:00	4.43372	4.433664	4.43372	0
2020-03-26 04:30:00	4.43372	4.433664	4.43372	0
2020-03-26 04:35:00	4.43372	4.433664	4.43372	0
2020-03-26 04:40:00	4.43372	4.433664	4.43372	0
2020-03-26 04:45:00	4.43372	4.433664	4.43372	0
2020-03-26 04:50:00	4.43372	4.43372	4.43372	0
2020-03-26 04:55:00	4.43372	4.43372	4.43372	0
2020-03-26 05:00:00	4.43428	4.433776	4.43428	0
2020-03-26 05:05:00	4.43372	4.433776	4.43372	0
2020-03-26 05:10:00	4.43316	4.43372	4.43316	0
2020-03-26 05:15:00	4.43372	4.43372	4.43372	0
2020-03-26 05:20:00	4.43372	4.43372	4.43372	0
2020-03-26 05:25:00	4.43372	4.43372	4.43372	0
2020-03-26 05:30:00	4.43372	4.43372	4.43372	0
2020-03-26 05:35:00	4.43372	4.43372	4.43372	0
2020-03-26 05:40:00	4.43372	4.43372	4.43372	0
2020-03-26 05:45:00	4.43372	4.43372	4.43372	0
2020-03-26 05:50:00	4.43372	4.433664	4.43372	0
2020-03-26 05:55:00	4.43428	4.43372	4.43428	0
2020-03-26 06:00:00	4.43372	4.433776	4.43372	0
2020-03-26 06:05:00	4.43372	4.433776	4.43372	0
2020-03-26 06:10:00	4.43372	4.433776	4.43372	0
2020-03-26 06:15:00	4.43372	4.433776	4.43372	0
2020-03-26 06:20:00	4.43372	4.433776	4.43372	0
2020-03-26 06:25:00	4.43372	4.433776	4.43372	0
2020-03-26 06:30:00	4.43372	4.433776	4.43372	0
2020-03-26 06:35:00	4.43372	4.433776	4.43372	0
2020-03-26 06:40:00	4.43372	4.433776	4.43372	0
2020-03-26 06:45:00	4.43372	4.43372	4.43372	0
2020-03-26 06:50:00	4.43316	4.433664	4.43316	0
2020-03-26 06:55:00	4.43372	4.433664	4.43372	0
2020-03-26 07:00:00	4.43372	4.433664	4.43372	0
2020-03-26 07:05:00	4.43372	4.433664	4.43372	0
2020-03-26 07:10:00	4.43372	4.433664	4.43372	0
2020-03-26 07:15:00	4.43372	4.433664	4.43372	0
2020-03-26 07:20:00	4.43372	4.433664	4.43372	0
2020-03-26 07:25:00	4.43372	4.433664	4.43372	0
2020-03-26 07:30:00	4.43372	4.433664	4.43372	0
2020-03-26 07:35:00	4.43372	4.433664	4.43372	0
2020-03-26 07:40:00	4.43372	4.43372	4.43372	0
2020-03-26 07:45:00	4.43372	4.43372	4.43372	0
2020-03-26 07:50:00	4.43372	4.43372	4.43372	0
2020-03-26 07:55:00	4.43372	4.43372	4.43372	0
2020-03-26 08:00:00	4.43372	4.43372	4.43372	0
2020-03-26 08:05:00	4.43372	4.43372	4.43372	0
2020-03-26 08:10:00	4.43372	4.43372	4.43372	0
2020-03-26 08:15:00	4.43372	4.43372	4.43372	0
2020-03-26 08:20:00	4.43372	4.43372	4.43372	0
2020-03-26 08:25:00	4.43372	4.43372	4.43372	0
2020-03-26 08:30:00	4.43372	4.43372	4.43372	0
2020-03-26 08:35:00	4.43372	4.43372	4.43372	0
2020-03-26 08:40:00	4.43372	4.43372	4.43372	0
2020-03-26 08:45:00	4.43372	4.43372	4.43372	0
2020-03-26 08:50:00	4.43372	4.43372	4.43372	0
2020-03-26 08:55:00	4.43428	4.433776	4.43428	0
2020-03-26 09:00:00	4.43372	4.433776	4.43372	0
2020-03-26 09:05:00	4.43372	4.433776	4.43372	0
2020-03-26 09:10:00	4.43372	4.433776	4.43372	0
2020-03-26 09:15:00	4.43372	4.433776	4.43372	0
2020-03-26 09:20:00	4.43372	4.433776	4.43372	0
2020-03-26 09:25:00	4.43428	4.433832	4.43428	0
2020-03-26 09:30:00	4.43372	4.433832	4.43372	0
2020-03-26 09:35:00	4.43372	4.433832	4.43372	0
2020-03-26 09:40:00	4.43372	4.433832	4.43372	0
2020-03-26 09:45:00	4.43372	4.433776	4.43372	0
2020-03-26 09:50:00	4.43372	4.433776	4.43372	0
2020-03-26 09:55:00	4.43372	4.433776	4.43372	0
2020-03-26 10:00:00	4.43372	4.433776	4.43372	0
2020-03-26 10:05:00	4.43428	4.433832	4.43428	0
2020-03-26 10:10:00	4.43372	4.433832	4.43372	0
2020-03-26 10:15:00	4.43372	4.433776	4.43372	0
2020-03-26 10:20:00	4.43372	4.433776	4.43372	0
2020-03-26 10:25:00	4.43372	4.433776	4.43372	0
2020-03-26 10:30:00	4.43372	4.433776	4.43372	0
2020-03-26 10:35:00	4.43372	4.433776	4.43372	0
2020-03-26 10:40:00	4.43372	4.433776	4.43372	0
2020-03-26 10:45:00	4.43372	4.433776	4.43372	0
2020-03-26 10:50:00	4.43372	4.433776	4.43372	0
2020-03-26 10:55:00	4.43372	4.43372	4.43372	0
2020-03-26 11:00:00	4.43372	4.43372	4.43372	0
2020-03-26 11:05:00	4.43372	4.43372	4.43372	0
2020-03-26 11:10:00	4.43372	4.43372	4.43372	0
2020-03-26 11:15:00	4.43372	4.43372	4.43372	0
2020-03-26 11:20:00	4.43372	4.43372	4.43372	0
2020-03-26 11:25:00	4.43428	4.433776	4.43428	0
2020-03-26 11:30:00	4.43372	4.433776	4.43372	0
2020-03-26 11:35:00	4.43428	4.433832	4.43428	0
2020-03-26 11:40:00	4.43372	4.433832	4.43372	0
2020-03-26 11:45:00	4.43372	4.433832	4.43372	0
2020-03-26 11:50:00	4.43372	4.433832	4.43372	0
2020-03-26 11:55:00	4.43372	4.433832	4.43372	0
2020-03-26 12:00:00	4.43428	4.433888	4.43428	0
2020-03-26 12:05:00	4.43484	4.434	4.43484	0
2020-03-26 12:10:00	4.43484	4.434112	4.43484	0
2020-03-26 12:15:00	4.43372	4.434056	4.43372	0
2020-03-26 12:20:00	4.43428	4.434112	4.43428	0
2020-03-26 12:25:00	4.43372	4.434056	4.43372	0
2020-03-26 12:30:00	4.43428	4.434112	4.43428	0
2020-03-26 12:35:00	4.43428	4.434168	4.43428	0
2020-03-26 12:40:00	4.43428	4.434224	4.43428	0
2020-03-26 12:45:00	4.43428	4.43428	4.43428	0
2020-03-26 12:50:00	4.43428	4.43428	4.43428	0
2020-03-26 12:55:00	4.43428	4.434224	4.43428	0
2020-03-26 13:00:00	4.43428	4.434168	4.43428	0
2020-03-26 13:05:00	4.43372	4.434168	4.43372	0
2020-03-26 13:10:00	4.43372	4.434112	4.43372	0
2020-03-26 13:15:00	4.43428	4.434168	4.43428	0
2020-03-26 13:20:00	4.43484	4.434224	4.43484	0
2020-03-26 13:25:00	4.43428	4.434224	4.43428	0
2020-03-26 13:30:00	4.43428	4.434224	4.43428	0
2020-03-26 13:35:00	4.43428	4.434224	4.43428	0
2020-03-26 13:40:00	4.43372	4.434168	4.43372	0
2020-03-26 13:45:00	4.43484	4.434224	4.43484	0
2020-03-26 13:50:00	4.43428	4.434224	4.43428	0
2020-03-26 13:55:00	4.43428	4.43428	4.43428	0
2020-03-26 14:00:00	4.43372	4.43428	4.43372	0
2020-03-26 14:05:00	4.43372	4.434224	4.43372	0
2020-03-26 14:10:00	4.43428	4.434168	4.43428	0
2020-03-26 14:15:00	4.43372	4.434112	4.43372	0
2020-03-26 14:20:00	4.43428	4.434112	4.43428	0
2020-03-26 14:25:00	4.43428	4.434112	4.43428	0
2020-03-26 14:30:00	4.43372	4.434112	4.43372	0
2020-03-26 14:35:00	4.43372	4.434	4.43372	0
2020-03-26 14:40:00	4.43372	4.433944	4.43372	0
2020-03-26 14:45:00	4.43372	4.433888	4.43372	0
2020-03-26 14:50:00	4.43428	4.433944	4.43428	0
2020-03-26 14:55:00	4.43372	4.433944	4.43372	0
2020-03-26 15:00:00	4.43428	4.433944	4.43428	0
2020-03-26 15:05:00	4.43372	4.433944	4.43372	0
2020-03-26 15:10:00	4.43428	4.433944	4.43428	0
2020-03-26 15:15:00	4.43372	4.433888	4.43372	0
2020-03-26 15:20:00	4.43372	4.433888	4.43372	0
2020-03-26 15:25:00	4.43372	4.433888	4.43372	0
2020-03-26 15:30:00	4.43372	4.433888	4.43372	0
2020-03-26 15:35:00	4.43372	4.433888	4.43372	0
2020-03-26 15:40:00	4.43372	4.433832	4.43372	0
2020-03-26 15:45:00	4.43428	4.433888	4.43428	0
2020-03-26 15:50:00	4.43372	4.433832	4.43372	0
2020-03-26 15:55:00	4.43372	4.433832	4.43372	0
2020-03-26 16:00:00	4.43372	4.433776	4.43372	0
2020-03-26 16:05:00	4.43372	4.433776	4.43372	0
2020-03-26 16:10:00	4.43316	4.43372	4.43316	0
2020-03-26 16:15:00	4.43372	4.43372	4.43372	0
2020-03-26 16:20:00	4.43372	4.43372	4.43372	0
2020-03-26 16:25:00	4.43372	4.43372	4.43372	0
2020-03-26 16:30:00	4.43372	4.43372	4.43372	0
2020-03-26 16:35:00	4.43372	4.433664	4.43372	0
2020-03-26 16:40:00	4.43372	4.433664	4.43372	0
2020-03-26 16:45:00	4.43372	4.433664	4.43372	0
2020-03-26 16:50:00	4.43372	4.433664	4.43372	0
2020-03-26 16:55:00	4.43372	4.433664	4.43372	0
2020-03-26 17:00:00	4.43372	4.43372	4.43372	0
2020-03-26 17:05:00	4.43372	4.43372	4.43372	0
2020-03-26 17:10:00	4.43372	4.43372	4.43372	0
2020-03-26 17:15:00	4.43316	4.433664	4.43316	0
2020-03-26 17:20:00	4.43316	4.433608	4.43316	0
2020-03-26 17:25:00	4.43316	4.433552	4.43316	0
2020-03-26 17:30:00	4.43372	4.433552	4.43372	0
2020-03-26 17:35:00	4.43372	4.433552	4.43372	0
2020-03-26 17:40:00	4.43372	4.433552	4.43372	0
2020-03-26 17:45:00	4.43316	4.433496	4.43316	0
2020-03-26 17:50:00	4.43372	4.433496	4.43372	0
2020-03-26 17:55:00	4.43372	4.433496	4.43372	0
2020-03-26 18:00:00	4.43372	4.433496	4.43372	0
2020-03-26 18:05:00	4.43372	4.433552	4.43372	0
2020-03-26 18:10:00	4.43372	4.433608	4.43372	0
2020-03-26 18:15:00	4.43372	4.433664	4.43372	0
2020-03-26 18:20:00	4.43372	4.433664	4.43372	0
2020-03-26 18:25:00	4.43372	4.433664	4.43372	0
2020-03-26 18:30:00	4.43372	4.433664	4.43372	0
2020-03-26 18:35:00	4.43316	4.433664	4.43316	0
2020-03-26 18:40:00	4.43372	4.433664	4.43372	0
2020-03-26 18:45:00	4.43372	4.433664	4.43372	0
2020-03-26 18:50:00	4.43316	4.433608	4.43316	0
2020-03-26 18:55:00	4.43316	4.433552	4.43316	0
2020-03-26 19:00:00	4.43316	4.433496	4.43316	0
2020-03-26 19:05:00	4.43316	4.43344	4.43316	0
2020-03-26 19:10:00	4.4326	4.433328	4.4326	0
2020-03-26 19:15:00	4.4326	4.433216	4.4326	0
2020-03-26 19:20:00	4.43316	4.43316	4.43316	0
2020-03-26 19:25:00	4.43372	4.433216	4.43372	0
2020-03-26 19:30:00	4.43316	4.43316	4.43316	0
2020-03-26 19:35:00	4.43316	4.433104	4.43316	0
2020-03-26 19:40:00	4.4326	4.433048	4.4326	0
2020-03-26 19:45:00	4.4326	4.432992	4.4326	0
2020-03-26 19:50:00	4.4326	4.432936	4.4326	0
2020-03-26 19:55:00	4.43372	4.432992	4.43372	0
2020-03-26 20:00:00	4.4326	4.432992	4.4326	0
2020-03-26 20:05:00	4.4326	4.432992	4.4326	0
2020-03-26 20:10:00	4.4326	4.432936	4.4326	0
2020-03-26 20:15:00	4.43316	4.43288	4.43316	0
2020-03-26 20:20:00	4.4326	4.432824	4.4326	0
2020-03-26 20:25:00	4.4326	4.432768	4.4326	0
2020-03-26 20:30:00	4.43203	4.432711	4.43203	0
2020-03-26 20:35:00	4.43316	4.432767	4.43316	0
2020-03-26 20:40:00	4.4326	4.432767	4.4326	0
2020-03-26 20:45:00	4.43316	4.432711	4.43316	0
2020-03-26 20:50:00	4.4326	4.432711	4.4326	0
2020-03-26 20:55:00	4.4326	4.432711	4.4326	0
2020-03-26 21:00:00	4.4326	4.432711	4.4326	0
2020-03-26 21:05:00	4.4326	4.432655	4.4326	0
2020-03-26 21:10:00	4.43203	4.432598	4.43203	0
2020-03-26 21:15:00	4.43146	4.432484	4.43146	0
2020-03-26 21:20:00	4.4326	4.432541	4.4326	0
2020-03-26 21:25:00	4.43203	4.432428	4.43203	0
2020-03-26 21:30:00	4.43146	4.432314	4.43146	0
2020-03-26 21:35:00	4.4326	4.432258	4.4326	0
2020-03-26 21:40:00	4.4326	4.432258	4.4326	0
2020-03-26 21:45:00	4.4326	4.432258	4.4326	0
2020-03-26 21:50:00	4.43203	4.432201	4.43203	0
2020-03-26 21:55:00	4.43146	4.432087	4.43146	0
2020-03-26 22:00:00	4.4326	4.432144	4.4326	0
2020-03-26 22:05:00	4.4326	4.432258	4.4326	0
2020-03-26 22:10:00	4.4326	4.432258	4.4326	0
2020-03-26 22:15:00	4.4326	4.432315	4.4326	0
2020-03-26 22:20:00	4.4326	4.432429	4.4326	0
2020-03-26 22:25:00	4.43146	4.432315	4.43146	0
2020-03-26 22:30:00	4.43203	4.432258	4.43203	0
2020-03-26 22:35:00	4.4326	4.432258	4.4326	0
2020-03-26 22:40:00	4.4326	4.432315	4.4326	0
2020-03-26 22:45:00	4.43203	4.432372	4.43203	0
2020-03-26 22:50:00	4.43203	4.432315	4.43203	0
2020-03-26 22:55:00	4.43146	4.432201	4.43146	0
2020-03-26 23:00:00	4.43146	4.432087	4.43146	0
2020-03-26 23:05:00	4.43203	4.43203	4.43203	0
2020-03-26 23:10:00	4.43146	4.431916	4.43146	0
2020-03-26 23:15:00	4.43203	4.431973	4.43203	0
2020-03-26 23:20:00	4.43146	4.431916	4.43146	0
2020-03-26 23:25:00	4.43203	4.431859	4.43203	0
2020-03-26 23:30:00	4.43146	4.431745	4.43146	0
2020-03-26 23:35:00	4.43146	4.431688	4.43146	0
2020-03-26 23:40:00	4.43146	4.431631	4.43146	0
2020-03-26 23:45:00	4.43146	4.431631	4.43146	0
2020-03-26 23:50:00	4.4326	4.431745	4.4326	0
2020-03-26 23:55:00	4.43146	4.431688	4.43146	0
2020-03-27 00:00:00	4.43203	4.431745	4.43203	0
2020-03-27 00:05:00	4.43146	4.431688	4.43146	0
2020-03-27 00:10:00	4.43146	4.431688	4.43146	0
2020-03-27 00:15:00	4.43146	4.431631	4.43146	0
2020-03-27 00:20:00	4.4326	4.431745	4.4326	0
2020-03-27 00:25:00	4.4326	4.431859	4.4326	0
2020-03-27 00:30:00	4.43203	4.431916	4.43203	0
2020-03-27 00:35:00	4.43203	4.431973	4.43203	0
2020-03-27 00:40:00	4.43203	4.431916	4.43203	0
2020-03-27 00:45:00	4.43203	4.431973	4.43203	0
2020-03-27 00:50:00	4.43146	4.431916	4.43146	0
2020-03-27 00:55:00	4.43146	4.431916	4.43146	0
2020-03-27 01:00:00	4.43146	4.431916	4.43146	0
2020-03-27 01:05:00	4.43146	4.431916	4.43146	0
2020-03-27 01:10:00	4.43146	4.431802	4.43146	0
2020-03-27 01:15:00	4.43146	4.431688	4.43146	0
2020-03-27 01:20:00	4.43203	4.431688	4.43203	0
2020-03-27 01:25:00	4.43146	4.431631	4.43146	0
2020-03-27 01:30:00	4.4309	4.431518	4.4309	0
2020-03-27 01:35:00	4.43146	4.431461	4.43146	0
2020-03-27 01:40:00	4.43146	4.431461	4.43146	0
2020-03-27 01:45:00	4.43146	4.431461	4.43146	0
2020-03-27 01:50:00	4.43146	4.431461	4.43146	0
2020-03-27 01:55:00	4.43146	4.431461	4.43146	0
2020-03-27 02:00:00	4.43146	4.431461	4.43146	0
2020-03-27 02:05:00	4.43146	4.431461	4.43146	0
2020-03-27 02:10:00	4.43146	4.431404	4.43146	0
2020-03-27 02:15:00	4.43146	4.431404	4.43146	0
2020-03-27 02:20:00	4.4309	4.431404	4.4309	0
2020-03-27 02:25:00	4.43146	4.431404	4.43146	0
2020-03-27 02:30:00	4.43146	4.431404	4.43146	0
2020-03-27 02:35:00	4.43146	4.431404	4.43146	0
2020-03-27 02:40:00	4.43146	4.431404	4.43146	0
2020-03-27 02:45:00	4.43146	4.431404	4.43146	0
2020-03-27 02:50:00	4.43146	4.431404	4.43146	0
2020-03-27 02:55:00	4.43146	4.431404	4.43146	0
2020-03-27 03:00:00	4.43146	4.431404	4.43146	0
2020-03-27 03:05:00	4.43146	4.431404	4.43146	0
2020-03-27 03:10:00	4.4309	4.431404	4.4309	0
2020-03-27 03:15:00	4.43034	4.431292	4.43034	0
2020-03-27 03:20:00	4.43146	4.431292	4.43146	0
2020-03-27 03:25:00	4.43146	4.431292	4.43146	0
2020-03-27 03:30:00	4.43146	4.431292	4.43146	0
2020-03-27 03:35:00	4.43034	4.43118	4.43034	0
2020-03-27 03:40:00	4.43146	4.43118	4.43146	0
2020-03-27 03:45:00	4.4309	4.431124	4.4309	0
2020-03-27 03:50:00	4.43146	4.431124	4.43146	0
2020-03-27 03:55:00	4.43034	4.431012	4.43034	0
2020-03-27 04:00:00	4.43146	4.431068	4.43146	0
2020-03-27 04:05:00	4.4309	4.431124	4.4309	0
2020-03-27 04:10:00	4.4309	4.431068	4.4309	0
2020-03-27 04:15:00	4.43034	4.430956	4.43034	0
2020-03-27 04:20:00	4.4309	4.4309	4.4309	0
2020-03-27 04:25:00	4.4309	4.430956	4.4309	0
2020-03-27 04:30:00	4.43146	4.430956	4.43146	0
2020-03-27 04:35:00	4.43146	4.431012	4.43146	0
2020-03-27 04:40:00	4.4309	4.430956	4.4309	0
2020-03-27 04:45:00	4.4309	4.431012	4.4309	0
2020-03-27 04:50:00	4.4309	4.430956	4.4309	0
2020-03-27 04:55:00	4.4309	4.430956	4.4309	0
2020-03-27 05:00:00	4.43034	4.4309	4.43034	0
2020-03-27 05:05:00	4.4309	4.430956	4.4309	0
2020-03-27 05:10:00	4.4309	4.430956	4.4309	0
2020-03-27 05:15:00	4.4309	4.430956	4.4309	0
2020-03-27 05:20:00	4.4309	4.4309	4.4309	0
2020-03-27 05:25:00	4.43034	4.430788	4.43034	0
2020-03-27 05:30:00	4.4309	4.430788	4.4309	0
2020-03-27 05:35:00	4.4309	4.430788	4.4309	0
2020-03-27 05:40:00	4.43034	4.430732	4.43034	0
2020-03-27 05:45:00	4.4309	4.430732	4.4309	0
2020-03-27 05:50:00	4.4309	4.430788	4.4309	0
2020-03-27 05:55:00	4.43034	4.430732	4.43034	0
2020-03-27 06:00:00	4.42978	4.43062	4.42978	0
2020-03-27 06:05:00	4.42978	4.430508	4.42978	0
2020-03-27 06:10:00	4.4309	4.430508	4.4309	0
2020-03-27 06:15:00	4.43034	4.430508	4.43034	0
2020-03-27 06:20:00	4.43034	4.430452	4.43034	0
2020-03-27 06:25:00	4.4309	4.430452	4.4309	0
2020-03-27 06:30:00	4.42922	4.43034	4.42922	0
2020-03-27 06:35:00	4.43034	4.430284	4.43034	0
2020-03-27 06:40:00	4.43034	4.430228	4.43034	0
2020-03-27 06:45:00	4.43034	4.430228	4.43034	0
2020-03-27 06:50:00	4.42978	4.430228	4.42978	0
2020-03-27 06:55:00	4.4309	4.43034	4.4309	0
2020-03-27 07:00:00	4.43034	4.430284	4.43034	0
2020-03-27 07:05:00	4.42978	4.430228	4.42978	0
2020-03-27 07:10:00	4.42978	4.430172	4.42978	0
2020-03-27 07:15:00	4.43034	4.430116	4.43034	0
2020-03-27 07:20:00	4.42978	4.430172	4.42978	0
2020-03-27 07:25:00	4.42978	4.430116	4.42978	0
2020-03-27 07:30:00	4.43034	4.430116	4.43034	0
2020-03-27 07:35:00	4.42978	4.43006	4.42978	0
2020-03-27 07:40:00	4.42978	4.43006	4.42978	0
2020-03-27 07:45:00	4.42922	4.429892	4.42922	0
2020-03-27 07:50:00	4.43034	4.429892	4.43034	0
2020-03-27 07:55:00	4.42978	4.429892	4.42978	0
2020-03-27 08:00:00	4.42978	4.429892	4.42978	0
2020-03-27 08:05:00	4.42978	4.429836	4.42978	0
2020-03-27 08:10:00	4.42978	4.429836	4.42978	0
2020-03-27 08:15:00	4.43034	4.429892	4.43034	0
2020-03-27 08:20:00	4.42978	4.429836	4.42978	0
2020-03-27 08:25:00	4.43034	4.429892	4.43034	0
2020-03-27 08:30:00	4.34589	4.421503	4.34589	0
2020-03-27 08:35:00	0.0962748	3.98820848	4.26144	4.1651652	*
2020-03-27 08:40:00	0.0501081	3.55018529	4.2152733	4.1651652
2020-03-27 08:45:00	0.0501081	3.1122181	4.2152733	4.1651652
2020-03-27 08:50:00	0.0501081	2.67425091	4.2152733	4.1651652
2020-03-27 08:55:00	0.0501081	2.23628372	4.2152733	4.1651652
2020-03-27 09:00:00	0.048982	1.79820392	4.2141472	4.1651652
2020-03-27 09:05:00	0.0495451	1.36012443	4.2147103	4.1651652
2020-03-27 09:10:00	0.0501081	0.92215724	4.2152733	4.1651652
2020-03-27 09:15:00	0.0501081	0.48413405	4.2152733	4.1651652
2020-03-27 09:20:00	0.0495451	0.05449956	4.2147103	4.1651652
2020-03-27 09:25:00	0.0501081	0.04988289	4.2152733	4.1651652
2020-03-27 09:30:00	0.050671	0.04993918	4.2158362	4.1651652
2020-03-27 09:35:00	0.050671	0.04999547	4.2158362	4.1651652
2020-03-27 09:40:00	0.0501081	0.04999547	4.2152733	4.1651652
2020-03-27 09:45:00	0.0501081	0.04999547	4.2152733	4.1651652
2020-03-27 09:50:00	0.050671	0.05016437	4.2158362	4.1651652
2020-03-27 09:55:00	0.050671	0.05027696	4.2158362	4.1651652
2020-03-27 10:00:00	0.050671	0.05033325	4.2158362	4.1651652
2020-03-27 10:05:00	0.0512341	0.05044585	4.2163993	4.1651652
2020-03-27 10:10:00	0.050671	0.05055844	4.2158362	4.1651652
2020-03-27 10:15:00	0.0512341	0.05067104	4.2163993	4.1651652
2020-03-27 10:20:00	0.050671	0.05067104	4.2158362	4.1651652
2020-03-27 10:25:00	0.050671	0.05067104	4.2158362	4.1651652
2020-03-27 10:30:00	0.0512341	0.05078364	4.2163993	4.1651652
2020-03-27 10:35:00	0.0512341	0.05089624	4.2163993	4.1651652
2020-03-27 10:40:00	0.0512341	0.05095255	4.2163993	4.1651652
2020-03-27 10:45:00	0.0501081	0.05089626	4.2152733	4.1651652
2020-03-27 10:50:00	0.0501081	0.05083997	4.2152733	4.1651652
2020-03-27 10:55:00	0.048982	0.05061476	4.2141472	4.1651652
2020-03-27 11:00:00	0.048982	0.05044586	4.2141472	4.1651652
2020-03-27 11:05:00	0.0495451	0.05027696	4.2147103	4.1651652
2020-03-27 11:10:00	0.0495451	0.05016437	4.2147103	4.1651652
2020-03-27 11:15:00	0.0495451	0.05005178	4.2147103	4.1651652
2020-03-27 11:20:00	0.0501081	0.04993918	4.2152733	4.1651652
# konec dat