# P746_CS307D30n - P746_CS307D30n
# P746 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8676
2020-02-26 08:25:00	0.180587	0.180587	0.180587	0
2020-02-26 08:30:00	0.181652	0.1811195	0.181652	0
2020-02-26 08:35:00	0.182717	0.181652	0.182717	0
2020-02-26 08:40:00	0.183783	0.18218475	0.183783	0
2020-02-26 08:45:00	0.184316	0.182611	0.184316	0
2020-02-26 08:50:00	0.184848	0.18298383333333	0.184848	0
2020-02-26 08:55:00	0.184848	0.18325014285714	0.184848	0
2020-02-26 09:00:00	0.185914	0.183583125	0.185914	0
2020-02-26 09:05:00	0.184848	0.18372366666667	0.184848	0
2020-02-26 09:10:00	0.185381	0.1838894	0.185381	0
2020-02-26 09:15:00	0.185381	0.1843688	0.185381	0
2020-02-26 09:20:00	0.186447	0.1848483	0.186447	0
2020-02-26 09:25:00	0.186447	0.1852213	0.186447	0
2020-02-26 09:30:00	0.186979	0.1855409	0.186979	0
2020-02-26 09:35:00	0.186979	0.1858072	0.186979	0
2020-02-26 09:40:00	0.187512	0.1860736	0.187512	0
2020-02-26 09:45:00	0.187512	0.18634	0.187512	0
2020-02-26 09:50:00	0.186979	0.1864465	0.186979	0
2020-02-26 09:55:00	0.187512	0.1867129	0.187512	0
2020-02-26 10:00:00	0.187512	0.186926	0.187512	0
2020-02-26 10:05:00	0.187512	0.1871391	0.187512	0
2020-02-26 10:10:00	0.188044	0.1872988	0.188044	0
2020-02-26 10:15:00	0.188044	0.1874585	0.188044	0
2020-02-26 10:20:00	0.188044	0.187565	0.188044	0
2020-02-26 10:25:00	0.188044	0.1876715	0.188044	0
2020-02-26 10:30:00	0.188044	0.1877247	0.188044	0
2020-02-26 10:35:00	0.188044	0.1877779	0.188044	0
2020-02-26 10:40:00	0.188044	0.1878844	0.188044	0
2020-02-26 10:45:00	0.188044	0.1879376	0.188044	0
2020-02-26 10:50:00	0.188044	0.1879908	0.188044	0
2020-02-26 10:55:00	0.188044	0.188044	0.188044	0
2020-02-26 11:00:00	0.188044	0.188044	0.188044	0
2020-02-26 11:05:00	0.188577	0.1880973	0.188577	0
2020-02-26 11:10:00	0.188577	0.1881506	0.188577	0
2020-02-26 11:15:00	0.188577	0.1882039	0.188577	0
2020-02-26 11:20:00	0.188577	0.1882572	0.188577	0
2020-02-26 11:25:00	0.18911	0.1883638	0.18911	0
2020-02-26 11:30:00	0.18911	0.1884704	0.18911	0
2020-02-26 11:35:00	0.188577	0.1885237	0.188577	0
2020-02-26 11:40:00	0.188577	0.188577	0.188577	0
2020-02-26 11:45:00	0.18911	0.1886836	0.18911	0
2020-02-26 11:50:00	0.18911	0.1887902	0.18911	0
2020-02-26 11:55:00	0.18911	0.1888435	0.18911	0
2020-02-26 12:00:00	0.18911	0.1888968	0.18911	0
2020-02-26 12:05:00	0.188577	0.1888968	0.188577	0
2020-02-26 12:10:00	0.189642	0.1890033	0.189642	0
2020-02-26 12:15:00	0.189642	0.1890565	0.189642	0
2020-02-26 12:20:00	0.189642	0.1891097	0.189642	0
2020-02-26 12:25:00	0.189642	0.1892162	0.189642	0
2020-02-26 12:30:00	0.189642	0.1893227	0.189642	0
2020-02-26 12:35:00	0.190175	0.1894292	0.190175	0
2020-02-26 12:40:00	0.189642	0.1894824	0.189642	0
2020-02-26 12:45:00	0.190175	0.1895889	0.190175	0
2020-02-26 12:50:00	0.189642	0.1896421	0.189642	0
2020-02-26 12:55:00	0.190175	0.1898019	0.190175	0
2020-02-26 13:00:00	0.376621	0.2084998	0.376621	0
2020-02-26 13:05:00	0.365434	0.226079	0.365434	0
2020-02-26 13:10:00	0.362238	0.2433386	0.362238	0
2020-02-26 13:15:00	0.359042	0.2602786	0.359042	0
2020-02-26 13:20:00	0.357444	0.2770588	0.357444	0
2020-02-26 13:25:00	0.354248	0.2934661	0.354248	0
2020-02-26 13:30:00	0.353182	0.3098201	0.353182	0
2020-02-26 13:35:00	0.352649	0.3260675	0.352649	0
2020-02-26 13:40:00	0.350518	0.3421551	0.350518	0
2020-02-26 13:45:00	0.350518	0.3581894	0.350518	0
2020-02-26 13:50:00	0.349453	0.3554726	0.349453	0
2020-02-26 13:55:00	0.348388	0.353768	0.348388	0
2020-02-26 14:00:00	0.348388	0.352383	0.348388	0
2020-02-26 14:05:00	0.346789	0.3511577	0.346789	0
2020-02-26 14:10:00	0.346257	0.350039	0.346257	0
2020-02-26 14:15:00	0.346257	0.3492399	0.346257	0
2020-02-26 14:20:00	0.345191	0.3484408	0.345191	0
2020-02-26 14:25:00	0.345724	0.3477483	0.345724	0
2020-02-26 14:30:00	0.344126	0.3471091	0.344126	0
2020-02-26 14:35:00	0.344659	0.3465232	0.344659	0
2020-02-26 14:40:00	0.344126	0.3459905	0.344126	0
2020-02-26 14:45:00	0.344126	0.3455643	0.344126	0
2020-02-26 14:50:00	0.343594	0.3450849	0.343594	0
2020-02-26 14:55:00	0.343061	0.3447121	0.343061	0
2020-02-26 15:00:00	0.342528	0.3443392	0.342528	0
2020-02-26 15:05:00	0.342528	0.3439663	0.342528	0
2020-02-26 15:10:00	0.341996	0.3436468	0.341996	0
2020-02-26 15:15:00	0.341996	0.343274	0.341996	0
2020-02-26 15:20:00	0.341996	0.343061	0.341996	0
2020-02-26 15:25:00	0.341996	0.3427947	0.341996	0
2020-02-26 15:30:00	0.34093	0.3424751	0.34093	0
2020-02-26 15:35:00	0.34093	0.3421555	0.34093	0
2020-02-26 15:40:00	0.34093	0.3418891	0.34093	0
2020-02-26 15:45:00	0.340398	0.3416228	0.340398	0
2020-02-26 15:50:00	0.339865	0.3413565	0.339865	0
2020-02-26 15:55:00	0.340398	0.3411435	0.340398	0
2020-02-26 16:00:00	0.340398	0.3409837	0.340398	0
2020-02-26 16:05:00	0.340398	0.3408239	0.340398	0
2020-02-26 16:10:00	0.339865	0.3406108	0.339865	0
2020-02-26 16:15:00	0.339865	0.3403977	0.339865	0
2020-02-26 16:20:00	0.339332	0.3402379	0.339332	0
2020-02-26 16:25:00	0.339332	0.3400781	0.339332	0
2020-02-26 16:30:00	0.339332	0.3399183	0.339332	0
2020-02-26 16:35:00	0.339332	0.3398117	0.339332	0
2020-02-26 16:40:00	0.339332	0.3397584	0.339332	0
2020-02-26 16:45:00	0.339332	0.3396518	0.339332	0
2020-02-26 16:50:00	0.338799	0.3394919	0.338799	0
2020-02-26 16:55:00	0.338799	0.339332	0.338799	0
2020-02-26 17:00:00	0.338267	0.3391722	0.338267	0
2020-02-26 17:05:00	0.338267	0.3390124	0.338267	0
2020-02-26 17:10:00	0.337734	0.3388526	0.337734	0
2020-02-26 17:15:00	0.338267	0.3387461	0.338267	0
2020-02-26 17:20:00	0.337734	0.3385863	0.337734	0
2020-02-26 17:25:00	0.337734	0.3384265	0.337734	0
2020-02-26 17:30:00	0.338267	0.33832	0.338267	0
2020-02-26 17:35:00	0.337734	0.3381602	0.337734	0
2020-02-26 17:40:00	0.338267	0.338107	0.338267	0
2020-02-26 17:45:00	0.337734	0.3380005	0.337734	0
2020-02-26 17:50:00	0.337734	0.3379472	0.337734	0
2020-02-26 17:55:00	0.337201	0.3378406	0.337201	0
2020-02-26 18:00:00	0.337201	0.3377873	0.337201	0
2020-02-26 18:05:00	0.337201	0.3376807	0.337201	0
2020-02-26 18:10:00	0.337201	0.3376274	0.337201	0
2020-02-26 18:15:00	0.337201	0.3375741	0.337201	0
2020-02-26 18:20:00	0.337201	0.3374675	0.337201	0
2020-02-26 18:25:00	0.337201	0.3374142	0.337201	0
2020-02-26 18:30:00	0.337734	0.3373609	0.337734	0
2020-02-26 18:35:00	0.337201	0.3373076	0.337201	0
2020-02-26 18:40:00	0.336668	0.337201	0.336668	0
2020-02-26 18:45:00	0.337201	0.337201	0.337201	0
2020-02-26 18:50:00	0.336668	0.3371477	0.336668	0
2020-02-26 18:55:00	0.336136	0.3370412	0.336136	0
2020-02-26 19:00:00	0.336136	0.3369347	0.336136	0
2020-02-26 19:05:00	0.336668	0.3368814	0.336668	0
2020-02-26 19:10:00	0.336668	0.3368281	0.336668	0
2020-02-26 19:15:00	0.336136	0.3367216	0.336136	0
2020-02-26 19:20:00	0.336136	0.3365618	0.336136	0
2020-02-26 19:25:00	0.336136	0.3364553	0.336136	0
2020-02-26 19:30:00	0.336136	0.3364021	0.336136	0
2020-02-26 19:35:00	0.335603	0.3362423	0.335603	0
2020-02-26 19:40:00	0.335603	0.3361358	0.335603	0
2020-02-26 19:45:00	0.335603	0.3360825	0.335603	0
2020-02-26 19:50:00	0.335603	0.3360292	0.335603	0
2020-02-26 19:55:00	0.336136	0.335976	0.336136	0
2020-02-26 20:00:00	0.335603	0.3358695	0.335603	0
2020-02-26 20:05:00	0.335603	0.3358162	0.335603	0
2020-02-26 20:10:00	0.335603	0.3357629	0.335603	0
2020-02-26 20:15:00	0.336136	0.3357629	0.336136	0
2020-02-26 20:20:00	0.336136	0.3357629	0.336136	0
2020-02-26 20:25:00	0.335603	0.3357629	0.335603	0
2020-02-26 20:30:00	0.335603	0.3357629	0.335603	0
2020-02-26 20:35:00	0.335603	0.3357629	0.335603	0
2020-02-26 20:40:00	0.33507	0.3357096	0.33507	0
2020-02-26 20:45:00	0.335603	0.3356563	0.335603	0
2020-02-26 20:50:00	0.33507	0.335603	0.33507	0
2020-02-26 20:55:00	0.335603	0.335603	0.335603	0
2020-02-26 21:00:00	0.335603	0.335603	0.335603	0
2020-02-26 21:05:00	0.33507	0.3354964	0.33507	0
2020-02-26 21:10:00	0.335603	0.3354431	0.335603	0
2020-02-26 21:15:00	0.33507	0.3353898	0.33507	0
2020-02-26 21:20:00	0.335603	0.3353898	0.335603	0
2020-02-26 21:25:00	0.33507	0.3353365	0.33507	0
2020-02-26 21:30:00	0.33507	0.3353365	0.33507	0
2020-02-26 21:35:00	0.335603	0.3353365	0.335603	0
2020-02-26 21:40:00	0.33507	0.3353365	0.33507	0
2020-02-26 21:45:00	0.335603	0.3353365	0.335603	0
2020-02-26 21:50:00	0.33507	0.3352832	0.33507	0
2020-02-26 21:55:00	0.33507	0.3352832	0.33507	0
2020-02-26 22:00:00	0.33507	0.3352299	0.33507	0
2020-02-26 22:05:00	0.334538	0.3351767	0.334538	0
2020-02-26 22:10:00	0.33507	0.3351234	0.33507	0
2020-02-26 22:15:00	0.33507	0.3351234	0.33507	0
2020-02-26 22:20:00	0.33507	0.3351234	0.33507	0
2020-02-26 22:25:00	0.335603	0.3351234	0.335603	0
2020-02-26 22:30:00	0.334538	0.3350702	0.334538	0
2020-02-26 22:35:00	0.334005	0.3349104	0.334005	0
2020-02-26 22:40:00	0.33507	0.3349104	0.33507	0
2020-02-26 22:45:00	0.33507	0.3349104	0.33507	0
2020-02-26 22:50:00	0.334538	0.3348572	0.334538	0
2020-02-26 22:55:00	0.33507	0.3349104	0.33507	0
2020-02-26 23:00:00	0.33507	0.3349104	0.33507	0
2020-02-26 23:05:00	0.33507	0.3349104	0.33507	0
2020-02-26 23:10:00	0.33507	0.3349104	0.33507	0
2020-02-26 23:15:00	0.334538	0.3348039	0.334538	0
2020-02-26 23:20:00	0.334538	0.3348039	0.334538	0
2020-02-26 23:25:00	0.334538	0.3348572	0.334538	0
2020-02-26 23:30:00	0.334005	0.3347507	0.334005	0
2020-02-26 23:35:00	0.334538	0.3346975	0.334538	0
2020-02-26 23:40:00	0.334538	0.3346975	0.334538	0
2020-02-26 23:45:00	0.33507	0.3346975	0.33507	0
2020-02-26 23:50:00	0.334538	0.3346443	0.334538	0
2020-02-26 23:55:00	0.334005	0.3345378	0.334005	0
2020-02-27 00:00:00	0.334538	0.3344846	0.334538	0
2020-02-27 00:05:00	0.334005	0.3344313	0.334005	0
2020-02-27 00:10:00	0.334005	0.334378	0.334005	0
2020-02-27 00:15:00	0.334005	0.3343247	0.334005	0
2020-02-27 00:20:00	0.334005	0.3343247	0.334005	0
2020-02-27 00:25:00	0.334005	0.3342714	0.334005	0
2020-02-27 00:30:00	0.33507	0.3343246	0.33507	0
2020-02-27 00:35:00	0.333472	0.3341648	0.333472	0
2020-02-27 00:40:00	0.334005	0.3341115	0.334005	0
2020-02-27 00:45:00	0.333472	0.3340582	0.333472	0
2020-02-27 00:50:00	0.333472	0.3339516	0.333472	0
2020-02-27 00:55:00	0.333472	0.3338983	0.333472	0
2020-02-27 01:00:00	0.333472	0.333845	0.333472	0
2020-02-27 01:05:00	0.334005	0.333845	0.334005	0
2020-02-27 01:10:00	0.333472	0.3337917	0.333472	0
2020-02-27 01:15:00	0.333472	0.3337384	0.333472	0
2020-02-27 01:20:00	0.334005	0.3336319	0.334005	0
2020-02-27 01:25:00	0.334005	0.3336852	0.334005	0
2020-02-27 01:30:00	0.333472	0.3336319	0.333472	0
2020-02-27 01:35:00	0.333472	0.3336319	0.333472	0
2020-02-27 01:40:00	0.333472	0.3336319	0.333472	0
2020-02-27 01:45:00	0.334005	0.3336852	0.334005	0
2020-02-27 01:50:00	0.333472	0.3336852	0.333472	0
2020-02-27 01:55:00	0.333472	0.3336319	0.333472	0
2020-02-27 02:00:00	0.333472	0.3336319	0.333472	0
2020-02-27 02:05:00	0.333472	0.3336319	0.333472	0
2020-02-27 02:10:00	0.332939	0.3335253	0.332939	0
2020-02-27 02:15:00	0.332939	0.3334187	0.332939	0
2020-02-27 02:20:00	0.333472	0.3334187	0.333472	0
2020-02-27 02:25:00	0.333472	0.3334187	0.333472	0
2020-02-27 02:30:00	0.332939	0.3333654	0.332939	0
2020-02-27 02:35:00	0.332939	0.3332588	0.332939	0
2020-02-27 02:40:00	0.333472	0.3332588	0.333472	0
2020-02-27 02:45:00	0.333472	0.3332588	0.333472	0
2020-02-27 02:50:00	0.332939	0.3332055	0.332939	0
2020-02-27 02:55:00	0.332939	0.3331522	0.332939	0
2020-02-27 03:00:00	0.332939	0.3331522	0.332939	0
2020-02-27 03:05:00	0.333472	0.3332055	0.333472	0
2020-02-27 03:10:00	0.332939	0.3331522	0.332939	0
2020-02-27 03:15:00	0.332939	0.3330989	0.332939	0
2020-02-27 03:20:00	0.332939	0.3330989	0.332939	0
2020-02-27 03:25:00	0.332939	0.3330989	0.332939	0
2020-02-27 03:30:00	0.332939	0.3330456	0.332939	0
2020-02-27 03:35:00	0.333472	0.3330456	0.333472	0
2020-02-27 03:40:00	0.333472	0.3330989	0.333472	0
2020-02-27 03:45:00	0.332939	0.3330989	0.332939	0
2020-02-27 03:50:00	0.333472	0.3331522	0.333472	0
2020-02-27 03:55:00	0.333472	0.3331522	0.333472	0
2020-02-27 04:00:00	0.332939	0.3331522	0.332939	0
2020-02-27 04:05:00	0.333472	0.3332055	0.333472	0
2020-02-27 04:10:00	0.333472	0.3332588	0.333472	0
2020-02-27 04:15:00	0.333472	0.3333121	0.333472	0
2020-02-27 04:20:00	0.333472	0.3333654	0.333472	0
2020-02-27 04:25:00	0.332939	0.3333121	0.332939	0
2020-02-27 04:30:00	0.333472	0.3333121	0.333472	0
2020-02-27 04:35:00	0.332939	0.3333121	0.332939	0
2020-02-27 04:40:00	0.332939	0.3332588	0.332939	0
2020-02-27 04:45:00	0.332407	0.3331523	0.332407	0
2020-02-27 04:50:00	0.332407	0.3330991	0.332407	0
2020-02-27 04:55:00	0.332939	0.3330458	0.332939	0
2020-02-27 05:00:00	0.332939	0.3329925	0.332939	0
2020-02-27 05:05:00	0.332939	0.3329392	0.332939	0
2020-02-27 05:10:00	0.332939	0.3328859	0.332939	0
2020-02-27 05:15:00	0.332407	0.3328327	0.332407	0
2020-02-27 05:20:00	0.332407	0.3327262	0.332407	0
2020-02-27 05:25:00	0.332407	0.332673	0.332407	0
2020-02-27 05:30:00	0.332939	0.332673	0.332939	0
2020-02-27 05:35:00	0.332939	0.3327262	0.332939	0
2020-02-27 05:40:00	0.332939	0.3327794	0.332939	0
2020-02-27 05:45:00	0.332407	0.3327262	0.332407	0
2020-02-27 05:50:00	0.332939	0.3327262	0.332939	0
2020-02-27 05:55:00	0.332407	0.332673	0.332407	0
2020-02-27 06:00:00	0.332939	0.332673	0.332939	0
2020-02-27 06:05:00	0.332407	0.332673	0.332407	0
2020-02-27 06:10:00	0.332939	0.3327262	0.332939	0
2020-02-27 06:15:00	0.332939	0.3327794	0.332939	0
2020-02-27 06:20:00	0.332407	0.3327262	0.332407	0
2020-02-27 06:25:00	0.332939	0.3327262	0.332939	0
2020-02-27 06:30:00	0.332407	0.332673	0.332407	0
2020-02-27 06:35:00	0.331874	0.3326197	0.331874	0
2020-02-27 06:40:00	0.332407	0.3325665	0.332407	0
2020-02-27 06:45:00	0.332939	0.3326197	0.332939	0
2020-02-27 06:50:00	0.331874	0.3325132	0.331874	0
2020-02-27 06:55:00	0.332939	0.3325664	0.332939	0
2020-02-27 07:00:00	0.332407	0.3325132	0.332407	0
2020-02-27 07:05:00	0.332939	0.3325132	0.332939	0
2020-02-27 07:10:00	0.332407	0.3325132	0.332407	0
2020-02-27 07:15:00	0.332407	0.33246	0.332407	0
2020-02-27 07:20:00	0.331874	0.3324067	0.331874	0
2020-02-27 07:25:00	0.332407	0.33246	0.332407	0
2020-02-27 07:30:00	0.332407	0.33246	0.332407	0
2020-02-27 07:35:00	0.331874	0.3323535	0.331874	0
2020-02-27 07:40:00	0.331341	0.3323002	0.331341	0
2020-02-27 07:45:00	0.331874	0.3321937	0.331874	0
2020-02-27 07:50:00	0.331874	0.3321404	0.331874	0
2020-02-27 07:55:00	0.331874	0.3320339	0.331874	0
2020-02-27 08:00:00	0.331341	0.3319273	0.331341	0
2020-02-27 08:05:00	0.331874	0.331874	0.331874	0
2020-02-27 08:10:00	0.331874	0.331874	0.331874	0
2020-02-27 08:15:00	0.331874	0.3318207	0.331874	0
2020-02-27 08:20:00	0.332407	0.3318207	0.332407	0
2020-02-27 08:25:00	0.331874	0.3318207	0.331874	0
2020-02-27 08:30:00	0.331341	0.3318207	0.331341	0
2020-02-27 08:35:00	0.331874	0.3318207	0.331874	0
2020-02-27 08:40:00	0.331874	0.3318207	0.331874	0
2020-02-27 08:45:00	0.331341	0.3317674	0.331341	0
2020-02-27 08:50:00	0.331341	0.3317674	0.331341	0
2020-02-27 08:55:00	0.331341	0.3317141	0.331341	0
2020-02-27 09:00:00	0.331874	0.3317141	0.331874	0
2020-02-27 09:05:00	0.331874	0.3317141	0.331874	0
2020-02-27 09:10:00	0.331341	0.3316075	0.331341	0
2020-02-27 09:15:00	0.331874	0.3316075	0.331874	0
2020-02-27 09:20:00	0.331874	0.3316608	0.331874	0
2020-02-27 09:25:00	0.331341	0.3316075	0.331341	0
2020-02-27 09:30:00	0.331341	0.3315542	0.331341	0
2020-02-27 09:35:00	0.331341	0.3315542	0.331341	0
2020-02-27 09:40:00	0.331341	0.3315542	0.331341	0
2020-02-27 09:45:00	0.331341	0.3315542	0.331341	0
2020-02-27 09:50:00	0.331341	0.3315009	0.331341	0
2020-02-27 09:55:00	0.331341	0.3314476	0.331341	0
2020-02-27 10:00:00	0.331341	0.3314476	0.331341	0
2020-02-27 10:05:00	0.331341	0.3313943	0.331341	0
2020-02-27 10:10:00	0.331341	0.331341	0.331341	0
2020-02-27 10:15:00	0.330808	0.3312877	0.330808	0
2020-02-27 10:20:00	0.331341	0.3312877	0.331341	0
2020-02-27 10:25:00	0.331341	0.3312877	0.331341	0
2020-02-27 10:30:00	0.331341	0.3312877	0.331341	0
2020-02-27 10:35:00	0.330808	0.3312344	0.330808	0
2020-02-27 10:40:00	0.331341	0.3312344	0.331341	0
2020-02-27 10:45:00	0.331341	0.3312344	0.331341	0
2020-02-27 10:50:00	0.331341	0.3312344	0.331341	0
2020-02-27 10:55:00	0.331341	0.3312344	0.331341	0
2020-02-27 11:00:00	0.331341	0.3312344	0.331341	0
2020-02-27 11:05:00	0.331341	0.3312877	0.331341	0
2020-02-27 11:10:00	0.331341	0.3312877	0.331341	0
2020-02-27 11:15:00	0.331341	0.3312877	0.331341	0
2020-02-27 11:20:00	0.331341	0.3312877	0.331341	0
2020-02-27 11:25:00	0.331341	0.331341	0.331341	0
2020-02-27 11:30:00	0.330808	0.3312877	0.330808	0
2020-02-27 11:35:00	0.331341	0.3312877	0.331341	0
2020-02-27 11:40:00	0.330276	0.3311812	0.330276	0
2020-02-27 11:45:00	0.331341	0.3311812	0.331341	0
2020-02-27 11:50:00	0.331341	0.3311812	0.331341	0
2020-02-27 11:55:00	0.330276	0.3310747	0.330276	0
2020-02-27 12:00:00	0.331341	0.3310747	0.331341	0
2020-02-27 12:05:00	0.330808	0.3310214	0.330808	0
2020-02-27 12:10:00	0.331341	0.3310214	0.331341	0
2020-02-27 12:15:00	0.331341	0.3310214	0.331341	0
2020-02-27 12:20:00	0.330808	0.3310214	0.330808	0
2020-02-27 12:25:00	0.330808	0.3309681	0.330808	0
2020-02-27 12:30:00	0.330808	0.3310213	0.330808	0
2020-02-27 12:35:00	0.330808	0.330968	0.330808	0
2020-02-27 12:40:00	0.331341	0.330968	0.331341	0
2020-02-27 12:45:00	0.330808	0.3310212	0.330808	0
2020-02-27 12:50:00	0.330808	0.3309679	0.330808	0
2020-02-27 12:55:00	0.330808	0.3309679	0.330808	0
2020-02-27 13:00:00	0.330276	0.3308614	0.330276	0
2020-02-27 13:05:00	0.331341	0.3308614	0.331341	0
2020-02-27 13:10:00	0.331341	0.3309147	0.331341	0
2020-02-27 13:15:00	0.330276	0.3308615	0.330276	0
2020-02-27 13:20:00	0.329743	0.330755	0.329743	0
2020-02-27 13:25:00	0.330276	0.3307018	0.330276	0
2020-02-27 13:30:00	0.330808	0.3306485	0.330808	0
2020-02-27 13:35:00	0.331341	0.3307018	0.331341	0
2020-02-27 13:40:00	0.330808	0.3307018	0.330808	0
2020-02-27 13:45:00	0.330276	0.3306486	0.330276	0
2020-02-27 13:50:00	0.330808	0.3307018	0.330808	0
2020-02-27 13:55:00	0.330808	0.3306485	0.330808	0
2020-02-27 14:00:00	0.329743	0.3304887	0.329743	0
2020-02-27 14:05:00	0.330808	0.3305419	0.330808	0
2020-02-27 14:10:00	0.330808	0.3306484	0.330808	0
2020-02-27 14:15:00	0.330808	0.3307016	0.330808	0
2020-02-27 14:20:00	0.330276	0.3306484	0.330276	0
2020-02-27 14:25:00	0.330276	0.3305419	0.330276	0
2020-02-27 14:30:00	0.330276	0.3304887	0.330276	0
2020-02-27 14:35:00	0.330276	0.3304887	0.330276	0
2020-02-27 14:40:00	0.329743	0.3303822	0.329743	0
2020-02-27 14:45:00	0.330808	0.3303822	0.330808	0
2020-02-27 14:50:00	0.330276	0.3304355	0.330276	0
2020-02-27 14:55:00	0.330276	0.3303823	0.330276	0
2020-02-27 15:00:00	0.330276	0.3303291	0.330276	0
2020-02-27 15:05:00	0.330276	0.3302759	0.330276	0
2020-02-27 15:10:00	0.330808	0.3303291	0.330808	0
2020-02-27 15:15:00	0.330276	0.3303291	0.330276	0
2020-02-27 15:20:00	0.329743	0.3302758	0.329743	0
2020-02-27 15:25:00	0.330276	0.3302758	0.330276	0
2020-02-27 15:30:00	0.329743	0.3302758	0.329743	0
2020-02-27 15:35:00	0.329743	0.3301693	0.329743	0
2020-02-27 15:40:00	0.329743	0.330116	0.329743	0
2020-02-27 15:45:00	0.329743	0.3300627	0.329743	0
2020-02-27 15:50:00	0.329743	0.3300094	0.329743	0
2020-02-27 15:55:00	0.330276	0.3300094	0.330276	0
2020-02-27 16:00:00	0.330276	0.3299562	0.330276	0
2020-02-27 16:05:00	0.32921	0.3298496	0.32921	0
2020-02-27 16:10:00	0.329743	0.3298496	0.329743	0
2020-02-27 16:15:00	0.329743	0.3297963	0.329743	0
2020-02-27 16:20:00	0.329743	0.3297963	0.329743	0
2020-02-27 16:25:00	0.329743	0.3297963	0.329743	0
2020-02-27 16:30:00	0.330808	0.3299028	0.330808	0
2020-02-27 16:35:00	0.330276	0.3299561	0.330276	0
2020-02-27 16:40:00	0.329743	0.3299561	0.329743	0
2020-02-27 16:45:00	0.329743	0.3299028	0.329743	0
2020-02-27 16:50:00	0.330276	0.3299028	0.330276	0
2020-02-27 16:55:00	0.329743	0.3299561	0.329743	0
2020-02-27 17:00:00	0.329743	0.3299561	0.329743	0
2020-02-27 17:05:00	0.32921	0.3299028	0.32921	0
2020-02-27 17:10:00	0.329743	0.3299028	0.329743	0
2020-02-27 17:15:00	0.32921	0.3298495	0.32921	0
2020-02-27 17:20:00	0.32921	0.3296897	0.32921	0
2020-02-27 17:25:00	0.32921	0.3295831	0.32921	0
2020-02-27 17:30:00	0.32921	0.3295298	0.32921	0
2020-02-27 17:35:00	0.32921	0.3294765	0.32921	0
2020-02-27 17:40:00	0.32921	0.3293699	0.32921	0
2020-02-27 17:45:00	0.32921	0.3293166	0.32921	0
2020-02-27 17:50:00	0.32921	0.3292633	0.32921	0
2020-02-27 17:55:00	0.32921	0.3292633	0.32921	0
2020-02-27 18:00:00	0.32921	0.32921	0.32921	0
2020-02-27 18:05:00	0.32921	0.32921	0.32921	0
2020-02-27 18:10:00	0.32921	0.32921	0.32921	0
2020-02-27 18:15:00	0.32921	0.32921	0.32921	0
2020-02-27 18:20:00	0.32921	0.32921	0.32921	0
2020-02-27 18:25:00	0.32921	0.32921	0.32921	0
2020-02-27 18:30:00	0.329743	0.3292633	0.329743	0
2020-02-27 18:35:00	0.32921	0.3292633	0.32921	0
2020-02-27 18:40:00	0.32921	0.3292633	0.32921	0
2020-02-27 18:45:00	0.32921	0.3292633	0.32921	0
2020-02-27 18:50:00	0.32921	0.3292633	0.32921	0
2020-02-27 18:55:00	0.32921	0.3292633	0.32921	0
2020-02-27 19:00:00	0.32921	0.3292633	0.32921	0
2020-02-27 19:05:00	0.329743	0.3293166	0.329743	0
2020-02-27 19:10:00	0.32921	0.3293166	0.32921	0
2020-02-27 19:15:00	0.32921	0.3293166	0.32921	0
2020-02-27 19:20:00	0.32921	0.3292633	0.32921	0
2020-02-27 19:25:00	0.328678	0.3292101	0.328678	0
2020-02-27 19:30:00	0.32921	0.3292101	0.32921	0
2020-02-27 19:35:00	0.32921	0.3292101	0.32921	0
2020-02-27 19:40:00	0.32921	0.3292101	0.32921	0
2020-02-27 19:45:00	0.32921	0.3292101	0.32921	0
2020-02-27 19:50:00	0.32921	0.3292101	0.32921	0
2020-02-27 19:55:00	0.32921	0.3291568	0.32921	0
2020-02-27 20:00:00	0.32921	0.3291568	0.32921	0
2020-02-27 20:05:00	0.32921	0.3291568	0.32921	0
2020-02-27 20:10:00	0.32921	0.3291568	0.32921	0
2020-02-27 20:15:00	0.328678	0.3291568	0.328678	0
2020-02-27 20:20:00	0.32921	0.3291568	0.32921	0
2020-02-27 20:25:00	0.328678	0.3291036	0.328678	0
2020-02-27 20:30:00	0.328678	0.3290504	0.328678	0
2020-02-27 20:35:00	0.328678	0.3289972	0.328678	0
2020-02-27 20:40:00	0.328678	0.328944	0.328678	0
2020-02-27 20:45:00	0.328678	0.3288908	0.328678	0
2020-02-27 20:50:00	0.328678	0.3288376	0.328678	0
2020-02-27 20:55:00	0.32921	0.3288376	0.32921	0
2020-02-27 21:00:00	0.328678	0.3287844	0.328678	0
2020-02-27 21:05:00	0.32921	0.3288376	0.32921	0
2020-02-27 21:10:00	0.328678	0.3287844	0.328678	0
2020-02-27 21:15:00	0.328678	0.3287844	0.328678	0
2020-02-27 21:20:00	0.328678	0.3287844	0.328678	0
2020-02-27 21:25:00	0.328678	0.3287844	0.328678	0
2020-02-27 21:30:00	0.328678	0.3287844	0.328678	0
2020-02-27 21:35:00	0.328678	0.3287844	0.328678	0
2020-02-27 21:40:00	0.328678	0.3287844	0.328678	0
2020-02-27 21:45:00	0.328678	0.3287312	0.328678	0
2020-02-27 21:50:00	0.328678	0.3287312	0.328678	0
2020-02-27 21:55:00	0.328678	0.328678	0.328678	0
2020-02-27 22:00:00	0.328678	0.328678	0.328678	0
2020-02-27 22:05:00	0.328145	0.3286247	0.328145	0
2020-02-27 22:10:00	0.328678	0.3286247	0.328678	0
2020-02-27 22:15:00	0.328678	0.3286247	0.328678	0
2020-02-27 22:20:00	0.328678	0.3286247	0.328678	0
2020-02-27 22:25:00	0.328145	0.3285714	0.328145	0
2020-02-27 22:30:00	0.328145	0.3285181	0.328145	0
2020-02-27 22:35:00	0.328678	0.3285181	0.328678	0
2020-02-27 22:40:00	0.328145	0.3284648	0.328145	0
2020-02-27 22:45:00	0.328678	0.3284648	0.328678	0
2020-02-27 22:50:00	0.328678	0.3284648	0.328678	0
2020-02-27 22:55:00	0.328145	0.3284648	0.328145	0
2020-02-27 23:00:00	0.328145	0.3284115	0.328145	0
2020-02-27 23:05:00	0.328678	0.3284115	0.328678	0
2020-02-27 23:10:00	0.328678	0.3284115	0.328678	0
2020-02-27 23:15:00	0.328145	0.3284115	0.328145	0
2020-02-27 23:20:00	0.328145	0.3284115	0.328145	0
2020-02-27 23:25:00	0.328678	0.3284115	0.328678	0
2020-02-27 23:30:00	0.328678	0.3284648	0.328678	0
2020-02-27 23:35:00	0.327612	0.3283582	0.327612	0
2020-02-27 23:40:00	0.328678	0.3283582	0.328678	0
2020-02-27 23:45:00	0.328678	0.3284115	0.328678	0
2020-02-27 23:50:00	0.328145	0.3284115	0.328145	0
2020-02-27 23:55:00	0.327612	0.3283049	0.327612	0
2020-02-28 00:00:00	0.328678	0.3283049	0.328678	0
2020-02-28 00:05:00	0.327612	0.3282516	0.327612	0
2020-02-28 00:10:00	0.328678	0.3283049	0.328678	0
2020-02-28 00:15:00	0.327612	0.3281983	0.327612	0
2020-02-28 00:20:00	0.328145	0.328145	0.328145	0
2020-02-28 00:25:00	0.328678	0.3282516	0.328678	0
2020-02-28 00:30:00	0.328145	0.3281983	0.328145	0
2020-02-28 00:35:00	0.328145	0.328145	0.328145	0
2020-02-28 00:40:00	0.327612	0.3280917	0.327612	0
2020-02-28 00:45:00	0.327612	0.3280917	0.327612	0
2020-02-28 00:50:00	0.328145	0.3280384	0.328145	0
2020-02-28 00:55:00	0.328145	0.3280917	0.328145	0
2020-02-28 01:00:00	0.328145	0.3280384	0.328145	0
2020-02-28 01:05:00	0.327612	0.3280384	0.327612	0
2020-02-28 01:10:00	0.328145	0.3280384	0.328145	0
2020-02-28 01:15:00	0.328145	0.3279851	0.328145	0
2020-02-28 01:20:00	0.328145	0.3279851	0.328145	0
2020-02-28 01:25:00	0.327612	0.3279318	0.327612	0
2020-02-28 01:30:00	0.327612	0.3279318	0.327612	0
2020-02-28 01:35:00	0.328145	0.3279851	0.328145	0
2020-02-28 01:40:00	0.327612	0.3279318	0.327612	0
2020-02-28 01:45:00	0.327612	0.3278785	0.327612	0
2020-02-28 01:50:00	0.327079	0.3277719	0.327079	0
2020-02-28 01:55:00	0.327612	0.3277719	0.327612	0
2020-02-28 02:00:00	0.327079	0.3276653	0.327079	0
2020-02-28 02:05:00	0.327079	0.3275587	0.327079	0
2020-02-28 02:10:00	0.327079	0.3274521	0.327079	0
2020-02-28 02:15:00	0.327612	0.3274521	0.327612	0
2020-02-28 02:20:00	0.327612	0.3274521	0.327612	0
2020-02-28 02:25:00	0.327079	0.3273455	0.327079	0
2020-02-28 02:30:00	0.327612	0.3273455	0.327612	0
2020-02-28 02:35:00	0.327612	0.3273455	0.327612	0
2020-02-28 02:40:00	0.327612	0.3273988	0.327612	0
2020-02-28 02:45:00	0.328145	0.3274521	0.328145	0
2020-02-28 02:50:00	0.328145	0.3275587	0.328145	0
2020-02-28 02:55:00	0.327079	0.3275587	0.327079	0
2020-02-28 03:00:00	0.327079	0.3275587	0.327079	0
2020-02-28 03:05:00	0.327079	0.3275054	0.327079	0
2020-02-28 03:10:00	0.327612	0.3275054	0.327612	0
2020-02-28 03:15:00	0.327612	0.3275587	0.327612	0
2020-02-28 03:20:00	0.327079	0.3275054	0.327079	0
2020-02-28 03:25:00	0.326547	0.3273989	0.326547	0
2020-02-28 03:30:00	0.327079	0.3273456	0.327079	0
2020-02-28 03:35:00	0.327079	0.327239	0.327079	0
2020-02-28 03:40:00	0.327612	0.3271857	0.327612	0
2020-02-28 03:45:00	0.327079	0.3271857	0.327079	0
2020-02-28 03:50:00	0.327079	0.3271857	0.327079	0
2020-02-28 03:55:00	0.327612	0.327239	0.327612	0
2020-02-28 04:00:00	0.326547	0.3271325	0.326547	0
2020-02-28 04:05:00	0.327079	0.3270792	0.327079	0
2020-02-28 04:10:00	0.327079	0.3270792	0.327079	0
2020-02-28 04:15:00	0.327612	0.3271857	0.327612	0
2020-02-28 04:20:00	0.327079	0.3271857	0.327079	0
2020-02-28 04:25:00	0.327612	0.327239	0.327612	0
2020-02-28 04:30:00	0.327079	0.3271857	0.327079	0
2020-02-28 04:35:00	0.327612	0.327239	0.327612	0
2020-02-28 04:40:00	0.327079	0.327239	0.327079	0
2020-02-28 04:45:00	0.327079	0.3271857	0.327079	0
2020-02-28 04:50:00	0.327079	0.3272389	0.327079	0
2020-02-28 04:55:00	0.326547	0.3271857	0.326547	0
2020-02-28 05:00:00	0.327079	0.3271857	0.327079	0
2020-02-28 05:05:00	0.327079	0.3271324	0.327079	0
2020-02-28 05:10:00	0.327079	0.3271324	0.327079	0
2020-02-28 05:15:00	0.326547	0.3270259	0.326547	0
2020-02-28 05:20:00	0.327079	0.3270259	0.327079	0
2020-02-28 05:25:00	0.327079	0.3269726	0.327079	0
2020-02-28 05:30:00	0.327079	0.3269726	0.327079	0
2020-02-28 05:35:00	0.326547	0.3269194	0.326547	0
2020-02-28 05:40:00	0.327079	0.3269194	0.327079	0
2020-02-28 05:45:00	0.327079	0.3269726	0.327079	0
2020-02-28 05:50:00	0.327079	0.3269726	0.327079	0
2020-02-28 05:55:00	0.327079	0.3269726	0.327079	0
2020-02-28 06:00:00	0.327079	0.3269726	0.327079	0
2020-02-28 06:05:00	0.327079	0.3270258	0.327079	0
2020-02-28 06:10:00	0.327079	0.3270258	0.327079	0
2020-02-28 06:15:00	0.326547	0.3269726	0.326547	0
2020-02-28 06:20:00	0.326547	0.3269194	0.326547	0
2020-02-28 06:25:00	0.326547	0.3269194	0.326547	0
2020-02-28 06:30:00	0.326547	0.3268662	0.326547	0
2020-02-28 06:35:00	0.326547	0.326813	0.326547	0
2020-02-28 06:40:00	0.326547	0.3267598	0.326547	0
2020-02-28 06:45:00	0.326547	0.3267066	0.326547	0
2020-02-28 06:50:00	0.326547	0.3266534	0.326547	0
2020-02-28 06:55:00	0.327079	0.3266534	0.327079	0
2020-02-28 07:00:00	0.326547	0.3266002	0.326547	0
2020-02-28 07:05:00	0.326547	0.3266002	0.326547	0
2020-02-28 07:10:00	0.326547	0.3266002	0.326547	0
2020-02-28 07:15:00	0.326547	0.3266002	0.326547	0
2020-02-28 07:20:00	0.327079	0.3266534	0.327079	0
2020-02-28 07:25:00	0.327079	0.3267066	0.327079	0
2020-02-28 07:30:00	0.326547	0.3267066	0.326547	0
2020-02-28 07:35:00	0.326547	0.3267066	0.326547	0
2020-02-28 07:40:00	0.326547	0.3267066	0.326547	0
2020-02-28 07:45:00	0.326547	0.3266534	0.326547	0
2020-02-28 07:50:00	0.326547	0.3266534	0.326547	0
2020-02-28 07:55:00	0.326547	0.3266534	0.326547	0
2020-02-28 08:00:00	0.326547	0.3266534	0.326547	0
2020-02-28 08:05:00	0.326547	0.3266534	0.326547	0
2020-02-28 08:10:00	0.326547	0.3266002	0.326547	0
2020-02-28 08:15:00	0.326547	0.326547	0.326547	0
2020-02-28 08:20:00	0.326547	0.326547	0.326547	0
2020-02-28 08:25:00	0.326547	0.326547	0.326547	0
2020-02-28 08:30:00	0.326547	0.326547	0.326547	0
2020-02-28 08:35:00	0.326547	0.326547	0.326547	0
2020-02-28 08:40:00	0.323883	0.3262806	0.323883	0
2020-02-28 08:45:00	0.324416	0.3260675	0.324416	0
2020-02-28 08:50:00	0.324416	0.3258544	0.324416	0
2020-02-28 08:55:00	0.324416	0.3256413	0.324416	0
2020-02-28 09:00:00	0.324416	0.3254282	0.324416	0
2020-02-28 09:05:00	0.324948	0.3252683	0.324948	0
2020-02-28 09:10:00	0.324416	0.3250552	0.324416	0
2020-02-28 09:15:00	0.324948	0.3248953	0.324948	0
2020-02-28 09:20:00	0.572656	0.3495062	0.572656	0
2020-02-28 09:25:00	0.574254	0.3742769	0.574254	0
2020-02-28 09:30:00	0.594496	0.4013382	0.594496	0
2020-02-28 09:35:00	0.618468	0.4307434	0.618468	0
2020-02-28 09:40:00	0.640309	0.4623327	0.640309	0
2020-02-28 09:45:00	0.661084	0.4959995	0.661084	0
2020-02-28 09:50:00	0.680261	0.531584	0.680261	0
2020-02-28 09:55:00	0.697841	0.5688733	0.697841	0
2020-02-28 10:00:00	0.71542	0.6079737	0.71542	0
2020-02-28 10:05:00	0.733532	0.6488321	0.733532	0
2020-02-28 10:10:00	0.750046	0.6665711	0.750046	0
2020-02-28 10:15:00	0.759635	0.6851092	0.759635	0
2020-02-28 10:20:00	0.765494	0.702209	0.765494	0
2020-02-28 10:25:00	0.770288	0.717391	0.770288	0
2020-02-28 10:30:00	0.776681	0.7310282	0.776681	0
2020-02-28 10:35:00	0.783606	0.7432804	0.783606	0
2020-02-28 10:40:00	0.791064	0.7543607	0.791064	0
2020-02-28 10:45:00	0.797989	0.7643755	0.797989	0
2020-02-28 10:50:00	0.806509	0.7734844	0.806509	0
2020-02-28 10:55:00	0.814502	0.7815814	0.814502	0
2020-02-28 11:00:00	0.822496	0.7888264	0.822496	0
2020-02-28 11:05:00	0.829951	0.795858	0.829951	0
2020-02-28 11:10:00	0.837413	0.8030499	0.837413	0
2020-02-28 11:15:00	0.845399	0.810561	0.845399	0
2020-02-28 11:20:00	0.853393	0.8182322	0.853393	0
2020-02-28 11:25:00	0.859253	0.8257969	0.859253	0
2020-02-28 11:30:00	0.867771	0.8334676	0.867771	0
2020-02-28 11:35:00	0.874702	0.8411389	0.874702	0
2020-02-28 11:40:00	0.883219	0.8488099	0.883219	0
2020-02-28 11:45:00	0.891213	0.856481	0.891213	0
2020-02-28 11:50:00	0.898667	0.8640981	0.898667	0
2020-02-28 11:55:00	0.907192	0.8718222	0.907192	0
2020-02-28 12:00:00	0.914655	0.8795464	0.914655	0
2020-02-28 12:05:00	0.921578	0.8871643	0.921578	0
2020-02-28 12:10:00	0.925837	0.8944087	0.925837	0
2020-02-28 12:15:00	0.93383	0.9018664	0.93383	0
2020-02-28 12:20:00	0.940222	0.9091115	0.940222	0
2020-02-28 12:25:00	0.948208	0.9164621	0.948208	0
2020-02-28 12:30:00	0.953537	0.9234939	0.953537	0
2020-02-28 12:35:00	0.961531	0.9305257	0.961531	0
2020-02-28 12:40:00	0.96686	0.937345	0.96686	0
2020-02-28 12:45:00	0.973784	0.9440042	0.973784	0
2020-02-28 12:50:00	0.979105	0.9504492	0.979105	0
2020-02-28 12:55:00	0.987099	0.9570013	0.987099	0
2020-02-28 13:00:00	0.995092	0.9639268	0.995092	0
2020-02-28 13:05:00	1.00308	0.9708518	1.00308	0
2020-02-28 13:10:00	1.01	0.9778296	1.01	0
2020-02-28 13:15:00	1.018	0.9848088	1.018	0
2020-02-28 13:20:00	1.02492	0.9919471	1.02492	0
2020-02-28 13:25:00	1.03291	0.999085	1.03291	0
2020-02-28 13:30:00	1.04037	1.006436	1.04037	0
2020-02-28 13:35:00	1.04889	1.0139466	1.04889	0
2020-02-28 13:40:00	1.05635	1.0216711	1.05635	0
2020-02-28 13:45:00	1.06381	1.0293422	1.06381	0
2020-02-28 13:50:00	1.07126	1.036959	1.07126	0
2020-02-28 13:55:00	1.07659	1.04431	1.07659	0
2020-02-28 14:00:00	1.0734	1.05065	1.0734	0
2020-02-28 14:05:00	1.07873	1.056723	1.07873	0
2020-02-28 14:10:00	1.08725	1.062956	1.08725	0
2020-02-28 14:15:00	1.0963	1.069295	1.0963	0
2020-02-28 14:20:00	1.10696	1.075954	1.10696	0
2020-02-28 14:25:00	1.11974	1.083039	1.11974	0
2020-02-28 14:30:00	1.13093	1.090497	1.13093	0
2020-02-28 14:35:00	1.14318	1.098434	1.14318	0
2020-02-28 14:40:00	1.1549	1.106798	1.1549	0
2020-02-28 14:45:00	1.16609	1.115748	1.16609	0
2020-02-28 14:50:00	1.17728	1.126136	1.17728	0
2020-02-28 14:55:00	1.1874	1.137003	1.1874	0
2020-02-28 15:00:00	1.19751	1.148029	1.19751	0
2020-02-28 15:05:00	1.2071	1.159109	1.2071	0
2020-02-28 15:10:00	1.21563	1.169976	1.21563	0
2020-02-28 15:15:00	1.22468	1.18047	1.22468	0
2020-02-28 15:20:00	1.23427	1.190804	1.23427	0
2020-02-28 15:25:00	1.24173	1.200659	1.24173	0
2020-02-28 15:30:00	1.25025	1.210194	1.25025	0
2020-02-28 15:35:00	1.25825	1.21941	1.25825	0
2020-02-28 15:40:00	1.26677	1.228359	1.26677	0
2020-02-28 15:45:00	1.27369	1.236988	1.27369	0
2020-02-28 15:50:00	1.28115	1.245352	1.28115	0
2020-02-28 15:55:00	1.28967	1.253609	1.28967	0
2020-02-28 16:00:00	1.2966	1.261706	1.2966	0
2020-02-28 16:05:00	1.30299	1.269537	1.30299	0
2020-02-28 16:10:00	1.30992	1.277102	1.30992	0
2020-02-28 16:15:00	1.31631	1.28456	1.31631	0
2020-02-28 16:20:00	1.32323	1.291858	1.32323	0
2020-02-28 16:25:00	1.33069	1.299102	1.33069	0
2020-02-28 16:30:00	1.33655	1.30608	1.33655	0
2020-02-28 16:35:00	1.34348	1.313059	1.34348	0
2020-02-28 16:40:00	1.34987	1.319931	1.34987	0
2020-02-28 16:45:00	1.35626	1.32659	1.35626	0
2020-02-28 16:50:00	1.36266	1.333196	1.36266	0
2020-02-28 16:55:00	1.36905	1.339802	1.36905	0
2020-02-28 17:00:00	1.37491	1.346301	1.37491	0
2020-02-28 17:05:00	1.3813	1.3528	1.3813	0
2020-02-28 17:10:00	1.38716	1.359193	1.38716	0
2020-02-28 17:15:00	1.39355	1.365479	1.39355	0
2020-02-28 17:20:00	1.39888	1.371712	1.39888	0
2020-02-28 17:25:00	1.40527	1.377891	1.40527	0
2020-02-28 17:30:00	1.41113	1.384017	1.41113	0
2020-02-28 17:35:00	1.41646	1.390037	1.41646	0
2020-02-28 17:40:00	1.42338	1.396109	1.42338	0
2020-02-28 17:45:00	1.42871	1.402075	1.42871	0
2020-02-28 17:50:00	1.43351	1.407935	1.43351	0
2020-02-28 17:55:00	1.43883	1.413688	1.43883	0
2020-02-28 18:00:00	1.44522	1.419494	1.44522	0
2020-02-28 18:05:00	1.45002	1.425141	1.45002	0
2020-02-28 18:10:00	1.45481	1.430734	1.45481	0
2020-02-28 18:15:00	1.46014	1.436221	1.46014	0
2020-02-28 18:20:00	1.46547	1.441655	1.46547	0
2020-02-28 18:25:00	1.47026	1.447035	1.47026	0
2020-02-28 18:30:00	1.47558	1.452255	1.47558	0
2020-02-28 18:35:00	1.47985	1.457369	1.47985	0
2020-02-28 18:40:00	1.48464	1.462482	1.48464	0
2020-02-28 18:45:00	1.48997	1.467596	1.48997	0
2020-02-28 18:50:00	1.49423	1.472497	1.49423	0
2020-02-28 18:55:00	1.49903	1.477398	1.49903	0
2020-02-28 19:00:00	1.50275	1.482192	1.50275	0
2020-02-28 19:05:00	1.50755	1.486933	1.50755	0
2020-02-28 19:10:00	1.51287	1.491673	1.51287	0
2020-02-28 19:15:00	1.51661	1.496308	1.51661	0
2020-02-28 19:20:00	1.52087	1.500837	1.52087	0
2020-02-28 19:25:00	1.52566	1.505418	1.52566	0
2020-02-28 19:30:00	1.52886	1.50984	1.52886	0
2020-02-28 19:35:00	1.53312	1.514155	1.53312	0
2020-02-28 19:40:00	1.53685	1.518417	1.53685	0
2020-02-28 19:45:00	1.54058	1.522572	1.54058	0
2020-02-28 19:50:00	1.54484	1.526781	1.54484	0
2020-02-28 19:55:00	1.54857	1.530883	1.54857	0
2020-02-28 20:00:00	1.55337	1.534933	1.55337	0
2020-02-28 20:05:00	1.55603	1.538875	1.55603	0
2020-02-28 20:10:00	1.56029	1.542817	1.56029	0
2020-02-28 20:15:00	1.56348	1.546599	1.56348	0
2020-02-28 20:20:00	1.56774	1.550487	1.56774	0
2020-02-28 20:25:00	1.57094	1.554269	1.57094	0
2020-02-28 20:30:00	1.57467	1.558051	1.57467	0
2020-02-28 20:35:00	1.57733	1.561726	1.57733	0
2020-02-28 20:40:00	1.58107	1.565349	1.58107	0
2020-02-28 20:45:00	1.58532	1.569024	1.58532	0
2020-02-28 20:50:00	1.58799	1.572486	1.58799	0
2020-02-28 20:55:00	1.59172	1.576055	1.59172	0
2020-02-28 21:00:00	1.59491	1.579517	1.59491	0
2020-02-28 21:05:00	1.59758	1.582927	1.59758	0
2020-02-28 21:10:00	1.60077	1.58623	1.60077	0
2020-02-28 21:15:00	1.60237	1.589373	1.60237	0
2020-02-28 21:20:00	1.6061	1.592516	1.6061	0
2020-02-28 21:25:00	1.6093	1.595713	1.6093	0
2020-02-28 21:30:00	1.61196	1.598802	1.61196	0
2020-02-28 21:35:00	1.61516	1.601786	1.61516	0
2020-02-28 21:40:00	1.61782	1.604769	1.61782	0
2020-02-28 21:45:00	1.62102	1.607699	1.62102	0
2020-02-28 21:50:00	1.62368	1.610576	1.62368	0
2020-02-28 21:55:00	1.62687	1.613505	1.62687	0
2020-02-28 22:00:00	1.629	1.616328	1.629	0
2020-02-28 22:05:00	1.6322	1.619311	1.6322	0
2020-02-28 22:10:00	1.6354	1.622241	1.6354	0
2020-02-28 22:15:00	1.63753	1.625064	1.63753	0
2020-02-28 22:20:00	1.64073	1.627941	1.64073	0
2020-02-28 22:25:00	1.64286	1.630711	1.64286	0
2020-02-28 22:30:00	1.64552	1.633481	1.64552	0
2020-02-28 22:35:00	1.64818	1.636197	1.64818	0
2020-02-28 22:40:00	1.65031	1.63886	1.65031	0
2020-02-28 22:45:00	1.65351	1.641524	1.65351	0
2020-02-28 22:50:00	1.65564	1.644188	1.65564	0
2020-02-28 22:55:00	1.65777	1.646745	1.65777	0
2020-02-28 23:00:00	1.66043	1.649248	1.66043	0
2020-02-28 23:05:00	1.66203	1.651698	1.66203	0
2020-02-28 23:10:00	1.6647	1.654095	1.6647	0
2020-02-28 23:15:00	1.6679	1.656599	1.6679	0
2020-02-28 23:20:00	1.67002	1.659049	1.67002	0
2020-02-28 23:25:00	1.67269	1.6615	1.67269	0
2020-02-28 23:30:00	1.67482	1.663951	1.67482	0
2020-02-28 23:35:00	1.67801	1.666401	1.67801	0
2020-02-28 23:40:00	1.67961	1.668798	1.67961	0
2020-02-28 23:45:00	1.68174	1.671195	1.68174	0
2020-02-28 23:50:00	1.68441	1.673593	1.68441	0
2020-02-28 23:55:00	1.68654	1.676044	1.68654	0
2020-02-29 00:00:00	1.6892	1.678494	1.6892	0
2020-02-29 00:05:00	1.6908	1.680784	1.6908	0
2020-02-29 00:10:00	1.69346	1.683128	1.69346	0
2020-02-29 00:15:00	1.6956	1.685419	1.6956	0
2020-02-29 00:20:00	1.69719	1.687656	1.69719	0
2020-02-29 00:25:00	1.70039	1.689894	1.70039	0
2020-02-29 00:30:00	1.70199	1.692132	1.70199	0
2020-02-29 00:35:00	1.70465	1.694423	1.70465	0
2020-02-29 00:40:00	1.70678	1.69666	1.70678	0
2020-02-29 00:45:00	1.70838	1.698844	1.70838	0
2020-02-29 00:50:00	1.71051	1.700975	1.71051	0
2020-02-29 00:55:00	1.71264	1.703159	1.71264	0
2020-02-29 01:00:00	1.71477	1.70529	1.71477	0
2020-02-29 01:05:00	1.7169	1.70742	1.7169	0
2020-02-29 01:10:00	1.7201	1.709711	1.7201	0
2020-02-29 01:15:00	1.72169	1.711841	1.72169	0
2020-02-29 01:20:00	1.72383	1.714025	1.72383	0
2020-02-29 01:25:00	1.72596	1.716156	1.72596	0
2020-02-29 01:30:00	1.72809	1.718287	1.72809	0
2020-02-29 01:35:00	1.72969	1.720418	1.72969	0
2020-02-29 01:40:00	1.73181	1.722548	1.73181	0
2020-02-29 01:45:00	1.73342	1.724626	1.73342	0
2020-02-29 01:50:00	1.73555	1.726704	1.73555	0
2020-02-29 01:55:00	1.73714	1.728728	1.73714	0
2020-02-29 02:00:00	1.74034	1.730752	1.74034	0
2020-02-29 02:05:00	1.74141	1.732724	1.74141	0
2020-02-29 02:10:00	1.74354	1.734695	1.74354	0
2020-02-29 02:15:00	1.74567	1.736666	1.74567	0
2020-02-29 02:20:00	1.74726	1.738583	1.74726	0
2020-02-29 02:25:00	1.74886	1.7405	1.74886	0
2020-02-29 02:30:00	1.751	1.742419	1.751	0
2020-02-29 02:35:00	1.75365	1.744442	1.75365	0
2020-02-29 02:40:00	1.75526	1.746413	1.75526	0
2020-02-29 02:45:00	1.75739	1.748438	1.75739	0
2020-02-29 02:50:00	1.75898	1.750302	1.75898	0
2020-02-29 02:55:00	1.76059	1.75222	1.76059	0
2020-02-29 03:00:00	1.76272	1.754138	1.76272	0
2020-02-29 03:05:00	1.76431	1.756002	1.76431	0
2020-02-29 03:10:00	1.76645	1.757921	1.76645	0
2020-02-29 03:15:00	1.76857	1.759892	1.76857	0
2020-02-29 03:20:00	1.7707	1.761862	1.7707	0
2020-02-29 03:25:00	1.77231	1.763728	1.77231	0
2020-02-29 03:30:00	1.7739	1.765592	1.7739	0
2020-02-29 03:35:00	1.7755	1.767403	1.7755	0
2020-02-29 03:40:00	1.77763	1.769268	1.77763	0
2020-02-29 03:45:00	1.78029	1.771238	1.78029	0
2020-02-29 03:50:00	1.78189	1.773155	1.78189	0
2020-02-29 03:55:00	1.78349	1.775073	1.78349	0
2020-02-29 04:00:00	1.78509	1.776937	1.78509	0
2020-02-29 04:05:00	1.78668	1.778748	1.78668	0
2020-02-29 04:10:00	1.78829	1.780507	1.78829	0
2020-02-29 04:15:00	1.79095	1.782371	1.79095	0
2020-02-29 04:20:00	1.79254	1.784235	1.79254	0
2020-02-29 04:25:00	1.79415	1.7861	1.79415	0
2020-02-29 04:30:00	1.79627	1.787964	1.79627	0
2020-02-29 04:35:00	1.79787	1.789722	1.79787	0
2020-02-29 04:40:00	1.79947	1.79148	1.79947	0
2020-02-29 04:45:00	1.80107	1.793238	1.80107	0
2020-02-29 04:50:00	1.8032	1.795049	1.8032	0
2020-02-29 04:55:00	1.8048	1.796861	1.8048	0
2020-02-29 05:00:00	1.8064	1.798672	1.8064	0
2020-02-29 05:05:00	1.80799	1.800376	1.80799	0
2020-02-29 05:10:00	1.81013	1.802135	1.81013	0
2020-02-29 05:15:00	1.81226	1.803946	1.81226	0
2020-02-29 05:20:00	1.81385	1.805704	1.81385	0
2020-02-29 05:25:00	1.81492	1.807409	1.81492	0
2020-02-29 05:30:00	1.81652	1.809114	1.81652	0
2020-02-29 05:35:00	1.81811	1.810818	1.81811	0
2020-02-29 05:40:00	1.82025	1.812523	1.82025	0
2020-02-29 05:45:00	1.82185	1.814228	1.82185	0
2020-02-29 05:50:00	1.82344	1.815932	1.82344	0
2020-02-29 05:55:00	1.82504	1.817637	1.82504	0
2020-02-29 06:00:00	1.82664	1.819288	1.82664	0
2020-02-29 06:05:00	1.8293	1.820992	1.8293	0
2020-02-29 06:10:00	1.83036	1.822643	1.83036	0
2020-02-29 06:15:00	1.8325	1.824401	1.8325	0
2020-02-29 06:20:00	1.8341	1.826159	1.8341	0
2020-02-29 06:25:00	1.83516	1.827864	1.83516	0
2020-02-29 06:30:00	1.83676	1.829515	1.83676	0
2020-02-29 06:35:00	1.83836	1.831166	1.83836	0
2020-02-29 06:40:00	1.83942	1.832764	1.83942	0
2020-02-29 06:45:00	1.84102	1.834362	1.84102	0
2020-02-29 06:50:00	1.84316	1.836014	1.84316	0
2020-02-29 06:55:00	1.84528	1.837612	1.84528	0
2020-02-29 07:00:00	1.84688	1.839264	1.84688	0
2020-02-29 07:05:00	1.84848	1.840862	1.84848	0
2020-02-29 07:10:00	1.84955	1.842407	1.84955	0
2020-02-29 07:15:00	1.85114	1.844005	1.85114	0
2020-02-29 07:20:00	1.85328	1.845657	1.85328	0
2020-02-29 07:25:00	1.85487	1.847308	1.85487	0
2020-02-29 07:30:00	1.85594	1.84896	1.85594	0
2020-02-29 07:35:00	1.85753	1.850611	1.85753	0
2020-02-29 07:40:00	1.85967	1.852262	1.85967	0
2020-02-29 07:45:00	1.86073	1.853807	1.86073	0
2020-02-29 07:50:00	1.86233	1.855352	1.86233	0
2020-02-29 07:55:00	1.86446	1.85695	1.86446	0
2020-02-29 08:00:00	1.86553	1.858548	1.86553	0
2020-02-29 08:05:00	1.86659	1.860093	1.86659	0
2020-02-29 08:10:00	1.86872	1.861637	1.86872	0
2020-02-29 08:15:00	1.86979	1.863129	1.86979	0
2020-02-29 08:20:00	1.87085	1.86462	1.87085	0
2020-02-29 08:25:00	1.87298	1.866165	1.87298	0
2020-02-29 08:30:00	1.87512	1.86771	1.87512	0
2020-02-29 08:35:00	1.87618	1.869255	1.87618	0
2020-02-29 08:40:00	1.87725	1.870747	1.87725	0
2020-02-29 08:45:00	1.87937	1.872238	1.87937	0
2020-02-29 08:50:00	1.88098	1.873783	1.88098	0
2020-02-29 08:55:00	1.88257	1.875381	1.88257	0
2020-02-29 09:00:00	1.88364	1.876873	1.88364	0
2020-02-29 09:05:00	1.88577	1.878471	1.88577	0
2020-02-29 09:10:00	1.8863	1.880016	1.8863	0
2020-02-29 09:15:00	1.8879	1.881508	1.8879	0
2020-02-29 09:20:00	1.8895	1.882946	1.8895	0
2020-02-29 09:25:00	1.8911	1.884438	1.8911	0
2020-02-29 09:30:00	1.89216	1.885929	1.89216	0
2020-02-29 09:35:00	1.89376	1.887368	1.89376	0
2020-02-29 09:40:00	1.89482	1.888752	1.89482	0
2020-02-29 09:45:00	1.89642	1.890137	1.89642	0
2020-02-29 09:50:00	1.89856	1.891629	1.89856	0
2020-02-29 09:55:00	1.89962	1.893014	1.89962	0
2020-02-29 10:00:00	1.90068	1.894452	1.90068	0
2020-02-29 10:05:00	1.90175	1.895837	1.90175	0
2020-02-29 10:10:00	1.90388	1.897275	1.90388	0
2020-02-29 10:15:00	1.90495	1.89866	1.90495	0
2020-02-29 10:20:00	1.90707	1.900151	1.90707	0
2020-02-29 10:25:00	1.90761	1.901536	1.90761	0
2020-02-29 10:30:00	1.90921	1.902975	1.90921	0
2020-02-29 10:35:00	1.91081	1.904414	1.91081	0
2020-02-29 10:40:00	1.9124	1.905798	1.9124	0
2020-02-29 10:45:00	1.91347	1.907183	1.91347	0
2020-02-29 10:50:00	1.91507	1.908622	1.91507	0
2020-02-29 10:55:00	1.91613	1.91006	1.91613	0
2020-02-29 11:00:00	1.91773	1.911445	1.91773	0
2020-02-29 11:05:00	1.9188	1.91283	1.9188	0
2020-02-29 11:10:00	1.91986	1.914109	1.91986	0
2020-02-29 11:15:00	1.92093	1.915441	1.92093	0
2020-02-29 11:20:00	1.92199	1.916719	1.92199	0
2020-02-29 11:25:00	1.92359	1.917997	1.92359	0
2020-02-29 11:30:00	1.92412	1.919169	1.92412	0
2020-02-29 11:35:00	1.92466	1.920288	1.92466	0
2020-02-29 11:40:00	1.92626	1.921407	1.92626	0
2020-02-29 11:45:00	1.92679	1.922473	1.92679	0
2020-02-29 11:50:00	1.92785	1.923485	1.92785	0
2020-02-29 11:55:00	1.92891	1.924496	1.92891	0
2020-02-29 12:00:00	1.92999	1.925509	1.92999	0
2020-02-29 12:05:00	1.93158	1.926574	1.93158	0
2020-02-29 12:10:00	1.93265	1.92764	1.93265	0
2020-02-29 12:15:00	1.93424	1.928705	1.93424	0
2020-02-29 12:20:00	1.93531	1.929824	1.93531	0
2020-02-29 12:25:00	1.93691	1.931049	1.93691	0
2020-02-29 12:30:00	1.93744	1.932167	1.93744	0
2020-02-29 12:35:00	1.9385	1.933338	1.9385	0
2020-02-29 12:40:00	1.93957	1.93451	1.93957	0
2020-02-29 12:45:00	1.9417	1.935789	1.9417	0
2020-02-29 12:50:00	1.94277	1.937067	1.94277	0
2020-02-29 12:55:00	1.94436	1.938345	1.94436	0
2020-02-29 13:00:00	1.94436	1.939516	1.94436	0
2020-02-29 13:05:00	1.94543	1.940635	1.94543	0
2020-02-29 13:10:00	1.9465	1.941754	1.9465	0
2020-02-29 13:15:00	1.94756	1.942819	1.94756	0
2020-02-29 13:20:00	1.94916	1.943991	1.94916	0
2020-02-29 13:25:00	1.95022	1.945163	1.95022	0
2020-02-29 13:30:00	1.95022	1.946228	1.95022	0
2020-02-29 13:35:00	1.95022	1.94708	1.95022	0
2020-02-29 13:40:00	1.95129	1.947932	1.95129	0
2020-02-29 13:45:00	1.95129	1.948625	1.95129	0
2020-02-29 13:50:00	1.95183	1.949372	1.95183	0
2020-02-29 13:55:00	1.95236	1.950065	1.95236	0
2020-02-29 14:00:00	1.95395	1.95081	1.95395	0
2020-02-29 14:05:00	1.95449	1.951503	1.95449	0
2020-02-29 14:10:00	1.95502	1.952089	1.95502	0
2020-02-29 14:15:00	1.95608	1.952675	1.95608	0
2020-02-29 14:20:00	1.95608	1.953261	1.95608	0
2020-02-29 14:25:00	1.95715	1.953954	1.95715	0
2020-02-29 14:30:00	1.95822	1.954647	1.95822	0
2020-02-29 14:35:00	1.95981	1.955499	1.95981	0
2020-02-29 14:40:00	1.96035	1.956351	1.96035	0
2020-02-29 14:45:00	1.96088	1.957203	1.96088	0
2020-02-29 14:50:00	1.96194	1.958002	1.96194	0
2020-02-29 14:55:00	1.96248	1.958801	1.96248	0
2020-02-29 15:00:00	1.96355	1.959654	1.96355	0
2020-02-29 15:05:00	1.96461	1.960507	1.96461	0
2020-02-29 15:10:00	1.96461	1.96136	1.96461	0
2020-02-29 15:15:00	1.96674	1.962319	1.96674	0
2020-02-29 15:20:00	1.96781	1.963278	1.96781	0
2020-02-29 15:25:00	1.96781	1.964078	1.96781	0
2020-02-29 15:30:00	1.96887	1.96493	1.96887	0
2020-02-29 15:35:00	1.97047	1.965889	1.97047	0
2020-02-29 15:40:00	1.97206	1.966901	1.97206	0
2020-02-29 15:45:00	1.97206	1.967859	1.97206	0
2020-02-29 15:50:00	1.97313	1.968817	1.97313	0
2020-02-29 15:55:00	1.9742	1.969776	1.9742	0
2020-02-29 16:00:00	1.97526	1.970841	1.97526	0
2020-02-29 16:05:00	1.9758	1.971747	1.9758	0
2020-02-29 16:10:00	1.97686	1.972652	1.97686	0
2020-02-29 16:15:00	1.97846	1.973717	1.97846	0
2020-02-29 16:20:00	1.97953	1.974783	1.97953	0
2020-02-29 16:25:00	1.98006	1.975742	1.98006	0
2020-02-29 16:30:00	1.98166	1.976702	1.98166	0
2020-02-29 16:35:00	1.98219	1.977715	1.98219	0
2020-02-29 16:40:00	1.98378	1.97878	1.98378	0
2020-02-29 16:45:00	1.98432	1.979792	1.98432	0
2020-02-29 16:50:00	1.98592	1.980858	1.98592	0
2020-02-29 16:55:00	1.98645	1.981923	1.98645	0
2020-02-29 17:00:00	1.98751	1.982988	1.98751	0
2020-02-29 17:05:00	1.98804	1.983946	1.98804	0
2020-02-29 17:10:00	1.98911	1.984904	1.98911	0
2020-02-29 17:15:00	1.99018	1.985916	1.99018	0
2020-02-29 17:20:00	1.99178	1.986928	1.99178	0
2020-02-29 17:25:00	1.99231	1.98794	1.99231	0
2020-02-29 17:30:00	1.99284	1.988846	1.99284	0
2020-02-29 17:35:00	1.99337	1.989751	1.99337	0
2020-02-29 17:40:00	1.99444	1.990603	1.99444	0
2020-02-29 17:45:00	1.99444	1.991402	1.99444	0
2020-02-29 17:50:00	1.99551	1.992202	1.99551	0
2020-02-29 17:55:00	1.99604	1.993002	1.99604	0
2020-02-29 18:00:00	1.99604	1.993695	1.99604	0
2020-02-29 18:05:00	1.99657	1.994334	1.99657	0
2020-02-29 18:10:00	1.99657	1.994813	1.99657	0
2020-02-29 18:15:00	1.99657	1.995239	1.99657	0
2020-02-29 18:20:00	1.99604	1.995559	1.99604	0
2020-02-29 18:25:00	1.99604	1.995826	1.99604	0
2020-02-29 18:30:00	1.99444	1.995826	1.99444	0
2020-02-29 18:35:00	1.99444	1.995826	1.99444	0
2020-02-29 18:40:00	1.99337	1.995612	1.99337	0
2020-02-29 18:45:00	1.99231	1.995239	1.99231	0
2020-02-29 18:50:00	1.99071	1.994706	1.99071	0
2020-02-29 18:55:00	1.98965	1.994014	1.98965	0
2020-02-29 19:00:00	1.98804	1.993161	1.98804	0
2020-02-29 19:05:00	1.98592	1.992096	1.98592	0
2020-02-29 19:10:00	1.98539	1.991031	1.98539	0
2020-02-29 19:15:00	1.98378	1.989805	1.98378	0
2020-02-29 19:20:00	1.98219	1.98858	1.98219	0
2020-02-29 19:25:00	1.98166	1.987302	1.98166	0
2020-02-29 19:30:00	1.97953	1.985918	1.97953	0
2020-02-29 19:35:00	1.97846	1.984533	1.97846	0
2020-02-29 19:40:00	1.97686	1.983148	1.97686	0
2020-02-29 19:45:00	1.97526	1.981709	1.97526	0
2020-02-29 19:50:00	1.97313	1.980218	1.97313	0
2020-02-29 19:55:00	1.97153	1.978779	1.97153	0
2020-02-29 20:00:00	1.971	1.97734	1.971	0
2020-02-29 20:05:00	1.96887	1.975849	1.96887	0
2020-02-29 20:10:00	1.96781	1.974411	1.96781	0
2020-02-29 20:15:00	1.96674	1.972919	1.96674	0
2020-02-29 20:20:00	1.96514	1.97148	1.96514	0
2020-02-29 20:25:00	1.96408	1.970042	1.96408	0
2020-02-29 20:30:00	1.96248	1.968604	1.96248	0
2020-02-29 20:35:00	1.96141	1.967219	1.96141	0
2020-02-29 20:40:00	1.96035	1.965941	1.96035	0
2020-02-29 20:45:00	1.95928	1.964716	1.95928	0
2020-02-29 20:50:00	1.95875	1.963491	1.95875	0
2020-02-29 20:55:00	1.95662	1.962266	1.95662	0
2020-02-29 21:00:00	1.95608	1.961093	1.95608	0
2020-02-29 21:05:00	1.95502	1.959921	1.95502	0
2020-02-29 21:10:00	1.95395	1.958802	1.95395	0
2020-02-29 21:15:00	1.95342	1.957736	1.95342	0
2020-02-29 21:20:00	1.95183	1.956671	1.95183	0
2020-02-29 21:25:00	1.95129	1.955659	1.95129	0
2020-02-29 21:30:00	1.95022	1.954646	1.95022	0
2020-02-29 21:35:00	1.94969	1.953687	1.94969	0
2020-02-29 21:40:00	1.94916	1.952728	1.94916	0
2020-02-29 21:45:00	1.94756	1.951822	1.94756	0
2020-02-29 21:50:00	1.94756	1.95097	1.94756	0
2020-02-29 21:55:00	1.94597	1.950065	1.94597	0
2020-02-29 22:00:00	1.94543	1.949213	1.94543	0
2020-02-29 22:05:00	1.9449	1.948361	1.9449	0
2020-02-29 22:10:00	1.94383	1.947561	1.94383	0
2020-02-29 22:15:00	1.9433	1.946762	1.9433	0
2020-02-29 22:20:00	1.94224	1.945964	1.94224	0
2020-02-29 22:25:00	1.9417	1.945165	1.9417	0
2020-02-29 22:30:00	1.94117	1.944366	1.94117	0
2020-02-29 22:35:00	1.94064	1.943674	1.94064	0
2020-02-29 22:40:00	1.93957	1.942875	1.93957	0
2020-02-29 22:45:00	1.93904	1.942182	1.93904	0
2020-02-29 22:50:00	1.93904	1.941543	1.93904	0
2020-02-29 22:55:00	1.93797	1.94085	1.93797	0
2020-02-29 23:00:00	1.93691	1.940158	1.93691	0
2020-02-29 23:05:00	1.93691	1.939519	1.93691	0
2020-02-29 23:10:00	1.93638	1.938933	1.93638	0
2020-02-29 23:15:00	1.93585	1.938348	1.93585	0
2020-02-29 23:20:00	1.93478	1.937709	1.93478	0
2020-02-29 23:25:00	1.93424	1.937069	1.93424	0
2020-02-29 23:30:00	1.93371	1.936483	1.93371	0
2020-02-29 23:35:00	1.93318	1.935897	1.93318	0
2020-02-29 23:40:00	1.93318	1.935311	1.93318	0
2020-02-29 23:45:00	1.93265	1.934779	1.93265	0
2020-02-29 23:50:00	1.93158	1.934246	1.93158	0
2020-02-29 23:55:00	1.93158	1.933713	1.93158	0
2020-03-01 00:00:00	1.93052	1.933127	1.93052	0
2020-03-01 00:05:00	1.93052	1.932594	1.93052	0
2020-03-01 00:10:00	1.92945	1.932061	1.92945	0
2020-03-01 00:15:00	1.92945	1.931582	1.92945	0
2020-03-01 00:20:00	1.92891	1.931102	1.92891	0
2020-03-01 00:25:00	1.92838	1.930622	1.92838	0
2020-03-01 00:30:00	1.92838	1.930142	1.92838	0
2020-03-01 00:35:00	1.92838	1.929715	1.92838	0
2020-03-01 00:40:00	1.92785	1.929342	1.92785	0
2020-03-01 00:45:00	1.92679	1.928863	1.92679	0
2020-03-01 00:50:00	1.92626	1.928437	1.92626	0
2020-03-01 00:55:00	1.92626	1.928011	1.92626	0
2020-03-01 01:00:00	1.92626	1.927692	1.92626	0
2020-03-01 01:05:00	1.92519	1.927266	1.92519	0
2020-03-01 01:10:00	1.92519	1.926894	1.92519	0
2020-03-01 01:15:00	1.92466	1.926522	1.92466	0
2020-03-01 01:20:00	1.92412	1.926096	1.92412	0
2020-03-01 01:25:00	1.92412	1.92567	1.92412	0
2020-03-01 01:30:00	1.92412	1.925297	1.92412	0
2020-03-01 01:35:00	1.92305	1.924923	1.92305	0
2020-03-01 01:40:00	1.92305	1.924602	1.92305	0
2020-03-01 01:45:00	1.92252	1.924228	1.92252	0
2020-03-01 01:50:00	1.92252	1.923854	1.92252	0
2020-03-01 01:55:00	1.92359	1.923694	1.92359	0
2020-03-01 02:00:00	1.92626	1.923801	1.92626	0
2020-03-01 02:05:00	1.93105	1.92444	1.93105	0
2020-03-01 02:10:00	1.9385	1.925878	1.9385	0
2020-03-01 02:15:00	1.94436	1.927902	1.94436	0
2020-03-01 02:20:00	1.95022	1.930512	1.95022	0
2020-03-01 02:25:00	1.95395	1.933602	1.95395	0
2020-03-01 02:30:00	1.95715	1.937012	1.95715	0
2020-03-01 02:35:00	1.95981	1.940741	1.95981	0
2020-03-01 02:40:00	1.96248	1.944737	1.96248	0
2020-03-01 02:45:00	1.96461	1.948839	1.96461	0
2020-03-01 02:50:00	1.96674	1.952887	1.96674	0
2020-03-01 02:55:00	1.96887	1.956669	1.96887	0
2020-03-01 03:00:00	1.96887	1.959706	1.96887	0
2020-03-01 03:05:00	1.97047	1.962317	1.97047	0
2020-03-01 03:10:00	1.97206	1.964501	1.97206	0
2020-03-01 03:15:00	1.9726	1.966366	1.9726	0
2020-03-01 03:20:00	1.97313	1.967964	1.97313	0
2020-03-01 03:25:00	1.97313	1.969296	1.97313	0
2020-03-01 03:30:00	1.9742	1.970468	1.9742	0
2020-03-01 03:35:00	1.97633	1.97164	1.97633	0
2020-03-01 03:40:00	1.97953	1.972919	1.97953	0
2020-03-01 03:45:00	1.98219	1.974251	1.98219	0
2020-03-01 03:50:00	1.98592	1.975956	1.98592	0
2020-03-01 03:55:00	1.98804	1.977713	1.98804	0
2020-03-01 04:00:00	1.99071	1.979578	1.99071	0
2020-03-01 04:05:00	1.99337	1.981655	1.99337	0
2020-03-01 04:10:00	1.99604	1.983946	1.99604	0
2020-03-01 04:15:00	1.9987	1.986503	1.9987	0
2020-03-01 04:20:00	2.0003	1.989113	2.0003	0
2020-03-01 04:25:00	2.00243	1.991723	2.00243	0
2020-03-01 04:30:00	2.00456	1.994226	2.00456	0
2020-03-01 04:35:00	2.00616	1.996623	2.00616	0
2020-03-01 04:40:00	2.00776	1.998807	2.00776	0
2020-03-01 04:45:00	2.00935	2.000938	2.00935	0
2020-03-01 04:50:00	2.01149	2.003016	2.01149	0
2020-03-01 04:55:00	2.01362	2.005041	2.01362	0
2020-03-01 05:00:00	2.01468	2.006905	2.01468	0
2020-03-01 05:05:00	2.01575	2.00861	2.01575	0
2020-03-01 05:10:00	2.01788	2.010368	2.01788	0
2020-03-01 05:15:00	2.01948	2.012073	2.01948	0
2020-03-01 05:20:00	2.02054	2.013671	2.02054	0
2020-03-01 05:25:00	2.0216	2.015215	2.0216	0
2020-03-01 05:30:00	2.02268	2.016707	2.02268	0
2020-03-01 05:35:00	2.02427	2.018199	2.02427	0
2020-03-01 05:40:00	2.02534	2.019584	2.02534	0
2020-03-01 05:45:00	2.02693	2.020915	2.02693	0
2020-03-01 05:50:00	2.028	2.022247	2.028	0
2020-03-01 05:55:00	2.02854	2.023526	2.02854	0
2020-03-01 06:00:00	2.03013	2.024751	2.03013	0
2020-03-01 06:05:00	2.0312	2.025923	2.0312	0
2020-03-01 06:10:00	2.03279	2.027148	2.03279	0
2020-03-01 06:15:00	2.03493	2.028481	2.03493	0
2020-03-01 06:20:00	2.03546	2.029759	2.03546	0
2020-03-01 06:25:00	2.03705	2.031037	2.03705	0
2020-03-01 06:30:00	2.03866	2.032369	2.03866	0
2020-03-01 06:35:00	2.03972	2.033648	2.03972	0
2020-03-01 06:40:00	2.04079	2.034927	2.04079	0
2020-03-01 06:45:00	2.04238	2.036311	2.04238	0
2020-03-01 06:50:00	2.04345	2.037643	2.04345	0
2020-03-01 06:55:00	2.04398	2.038921	2.04398	0
2020-03-01 07:00:00	2.04558	2.0402	2.04558	0
2020-03-01 07:05:00	2.04718	2.041425	2.04718	0
2020-03-01 07:10:00	2.04771	2.04265	2.04771	0
2020-03-01 07:15:00	2.04877	2.043822	2.04877	0
2020-03-01 07:20:00	2.05038	2.044994	2.05038	0
2020-03-01 07:25:00	2.05091	2.046113	2.05091	0
2020-03-01 07:30:00	2.05197	2.047231	2.05197	0
2020-03-01 07:35:00	2.05357	2.04835	2.05357	0
2020-03-01 07:40:00	2.0541	2.049415	2.0541	0
2020-03-01 07:45:00	2.05571	2.050588	2.05571	0
2020-03-01 07:50:00	2.05624	2.051654	2.05624	0
2020-03-01 07:55:00	2.05783	2.052719	2.05783	0
2020-03-01 08:00:00	2.05836	2.053784	2.05836	0
2020-03-01 08:05:00	2.05996	2.054903	2.05996	0
2020-03-01 08:10:00	2.05996	2.055861	2.05996	0
2020-03-01 08:15:00	2.06103	2.056873	2.06103	0
2020-03-01 08:20:00	2.06103	2.057779	2.06103	0
2020-03-01 08:25:00	2.0621	2.058632	2.0621	0
2020-03-01 08:30:00	2.06263	2.059485	2.06263	0
2020-03-01 08:35:00	2.06316	2.06023	2.06316	0
2020-03-01 08:40:00	2.06369	2.060975	2.06369	0
2020-03-01 08:45:00	2.06369	2.061561	2.06369	0
2020-03-01 08:50:00	2.06422	2.062147	2.06422	0
2020-03-01 08:55:00	2.06422	2.062573	2.06422	0
2020-03-01 09:00:00	2.06422	2.062999	2.06422	0
2020-03-01 09:05:00	2.06369	2.063265	2.06369	0
2020-03-01 09:10:00	2.06369	2.063531	2.06369	0
2020-03-01 09:15:00	2.06316	2.063637	2.06316	0
2020-03-01 09:20:00	2.06316	2.06369	2.06316	0
2020-03-01 09:25:00	2.06263	2.063637	2.06263	0
2020-03-01 09:30:00	2.0621	2.063478	2.0621	0
2020-03-01 09:35:00	2.0621	2.063319	2.0621	0
2020-03-01 09:40:00	2.06103	2.063	2.06103	0
2020-03-01 09:45:00	2.06103	2.062681	2.06103	0
2020-03-01 09:50:00	2.0605	2.062309	2.0605	0
2020-03-01 09:55:00	2.05943	2.061883	2.05943	0
2020-03-01 10:00:00	2.0589	2.061404	2.0589	0
2020-03-01 10:05:00	2.05836	2.060924	2.05836	0
2020-03-01 10:10:00	2.0573	2.060338	2.0573	0
2020-03-01 10:15:00	2.05677	2.059752	2.05677	0
2020-03-01 10:20:00	2.05571	2.059113	2.05571	0
2020-03-01 10:25:00	2.05463	2.058366	2.05463	0
2020-03-01 10:30:00	2.0541	2.057673	2.0541	0
2020-03-01 10:35:00	2.0541	2.05698	2.0541	0
2020-03-01 10:40:00	2.05357	2.056287	2.05357	0
2020-03-01 10:45:00	2.0525	2.055594	2.0525	0
2020-03-01 10:50:00	2.05197	2.054901	2.05197	0
2020-03-01 10:55:00	2.05091	2.054156	2.05091	0
2020-03-01 11:00:00	2.04984	2.05341	2.04984	0
2020-03-01 11:05:00	2.04877	2.05261	2.04877	0
2020-03-01 11:10:00	2.04877	2.051916	2.04877	0
2020-03-01 11:15:00	2.04771	2.051224	2.04771	0
2020-03-01 11:20:00	2.04771	2.050585	2.04771	0
2020-03-01 11:25:00	2.04665	2.04984	2.04665	0
2020-03-01 11:30:00	2.04611	2.049094	2.04611	0
2020-03-01 11:35:00	2.04558	2.048402	2.04558	0
2020-03-01 11:40:00	2.04505	2.04771	2.04505	0
2020-03-01 11:45:00	2.04398	2.047017	2.04398	0
2020-03-01 11:50:00	2.04345	2.046378	2.04345	0
2020-03-01 11:55:00	2.04291	2.045792	2.04291	0
2020-03-01 12:00:00	2.04185	2.0451	2.04185	0
2020-03-01 12:05:00	2.04132	2.044461	2.04132	0
2020-03-01 12:10:00	2.04079	2.043769	2.04079	0
2020-03-01 12:15:00	2.03972	2.043076	2.03972	0
2020-03-01 12:20:00	2.03919	2.042384	2.03919	0
2020-03-01 12:25:00	2.03919	2.041745	2.03919	0
2020-03-01 12:30:00	2.03866	2.041106	2.03866	0
2020-03-01 12:35:00	2.03812	2.04052	2.03812	0
2020-03-01 12:40:00	2.03759	2.039934	2.03759	0
2020-03-01 12:45:00	2.04079	2.039722	2.04079	0
2020-03-01 12:50:00	2.04398	2.039935	2.04398	0
2020-03-01 12:55:00	2.04824	2.040627	2.04824	0
2020-03-01 13:00:00	2.05197	2.041745	2.05197	0
2020-03-01 13:05:00	2.0573	2.043503	2.0573	0
2020-03-01 13:10:00	2.0621	2.045794	2.0621	0
2020-03-01 13:15:00	2.06636	2.048511	2.06636	0
2020-03-01 13:20:00	2.07061	2.051706	2.07061	0
2020-03-01 13:25:00	2.07381	2.055275	2.07381	0
2020-03-01 13:30:00	2.07541	2.059057	2.07541	0
2020-03-01 13:35:00	2.07808	2.062786	2.07808	0
2020-03-01 13:40:00	2.07914	2.066302	2.07914	0
2020-03-01 13:45:00	2.08074	2.069552	2.08074	0
2020-03-01 13:50:00	2.08234	2.072589	2.08234	0
2020-03-01 13:55:00	2.08394	2.075253	2.08394	0
2020-03-01 14:00:00	2.08394	2.077437	2.08394	0
2020-03-01 14:05:00	2.08447	2.079248	2.08447	0
2020-03-01 14:10:00	2.08394	2.080581	2.08394	0
2020-03-01 14:15:00	2.085	2.0817	2.085	0
2020-03-01 14:20:00	2.08447	2.082606	2.08447	0
2020-03-01 14:25:00	2.085	2.083298	2.085	0
2020-03-01 14:30:00	2.08394	2.083778	2.08394	0
2020-03-01 14:35:00	2.08394	2.084098	2.08394	0
2020-03-01 14:40:00	2.0834	2.084204	2.0834	0
2020-03-01 14:45:00	2.08287	2.084097	2.08287	0
2020-03-01 14:50:00	2.08234	2.083937	2.08234	0
2020-03-01 14:55:00	2.08234	2.083724	2.08234	0
2020-03-01 15:00:00	2.0818	2.08351	2.0818	0
2020-03-01 15:05:00	2.08074	2.083084	2.08074	0
2020-03-01 15:10:00	2.07967	2.082604	2.07967	0
2020-03-01 15:15:00	2.07967	2.082071	2.07967	0
2020-03-01 15:20:00	2.07914	2.081591	2.07914	0
2020-03-01 15:25:00	2.07808	2.081005	2.07808	0
2020-03-01 15:30:00	2.07755	2.08042	2.07755	0
2020-03-01 15:35:00	2.07701	2.079834	2.07701	0
2020-03-01 15:40:00	2.07647	2.079247	2.07647	0
2020-03-01 15:45:00	2.07541	2.078554	2.07541	0
2020-03-01 15:50:00	2.07488	2.077862	2.07488	0
2020-03-01 15:55:00	2.07435	2.077223	2.07435	0
2020-03-01 16:00:00	2.07328	2.076584	2.07328	0
2020-03-01 16:05:00	2.07275	2.075892	2.07275	0
2020-03-01 16:10:00	2.07222	2.0752	2.07222	0
2020-03-01 16:15:00	2.07169	2.074561	2.07169	0
2020-03-01 16:20:00	2.07115	2.073921	2.07115	0
2020-03-01 16:25:00	2.07115	2.073335	2.07115	0
2020-03-01 16:30:00	2.06955	2.072643	2.06955	0
2020-03-01 16:35:00	2.06902	2.072004	2.06902	0
2020-03-01 16:40:00	2.06849	2.071365	2.06849	0
2020-03-01 16:45:00	2.06795	2.070725	2.06795	0
2020-03-01 16:50:00	2.06902	2.070299	2.06902	0
2020-03-01 16:55:00	2.07328	2.070352	2.07328	0
2020-03-01 17:00:00	2.07808	2.070938	2.07808	0
2020-03-01 17:05:00	2.0834	2.072109	2.0834	0
2020-03-01 17:10:00	2.08873	2.073867	2.08873	0
2020-03-01 17:15:00	2.09353	2.076105	2.09353	0
2020-03-01 17:20:00	2.09725	2.078875	2.09725	0
2020-03-01 17:25:00	2.10098	2.082071	2.10098	0
2020-03-01 17:30:00	2.10311	2.085533	2.10311	0
2020-03-01 17:35:00	2.10525	2.089263	2.10525	0
2020-03-01 17:40:00	2.10684	2.093045	2.10684	0
2020-03-01 17:45:00	2.1079	2.096507	2.1079	0
2020-03-01 17:50:00	2.1095	2.099649	2.1095	0
2020-03-01 17:55:00	2.1095	2.102259	2.1095	0
2020-03-01 18:00:00	2.11164	2.10455	2.11164	0
2020-03-01 18:05:00	2.11057	2.106254	2.11057	0
2020-03-01 18:10:00	2.11164	2.107693	2.11164	0
2020-03-01 18:15:00	2.11217	2.108812	2.11217	0
2020-03-01 18:20:00	2.11217	2.109718	2.11217	0
2020-03-01 18:25:00	2.11217	2.11041	2.11217	0
2020-03-01 18:30:00	2.11164	2.11089	2.11164	0
2020-03-01 18:35:00	2.11164	2.111264	2.11164	0
2020-03-01 18:40:00	2.11164	2.111478	2.11164	0
2020-03-01 18:45:00	2.1111	2.111638	2.1111	0
2020-03-01 18:50:00	2.11057	2.111531	2.11057	0
2020-03-01 18:55:00	2.11004	2.111478	2.11004	0
2020-03-01 19:00:00	2.1095	2.111264	2.1095	0
2020-03-01 19:05:00	2.1095	2.110997	2.1095	0
2020-03-01 19:10:00	2.10844	2.110624	2.10844	0
2020-03-01 19:15:00	2.10737	2.110144	2.10737	0
2020-03-01 19:20:00	2.10737	2.109717	2.10737	0
2020-03-01 19:25:00	2.10631	2.109184	2.10631	0
2020-03-01 19:30:00	2.10525	2.108545	2.10525	0
2020-03-01 19:35:00	2.10525	2.10796	2.10525	0
2020-03-01 19:40:00	2.10525	2.107428	2.10525	0
2020-03-01 19:45:00	2.10364	2.106788	2.10364	0
2020-03-01 19:50:00	2.10311	2.106149	2.10311	0
2020-03-01 19:55:00	2.10258	2.105457	2.10258	0
2020-03-01 20:00:00	2.10204	2.104817	2.10204	0
2020-03-01 20:05:00	2.10151	2.104231	2.10151	0
2020-03-01 20:10:00	2.10098	2.103592	2.10098	0
2020-03-01 20:15:00	2.10045	2.103006	2.10045	0
2020-03-01 20:20:00	2.09992	2.102473	2.09992	0
2020-03-01 20:25:00	2.09885	2.101833	2.09885	0
2020-03-01 20:30:00	2.09939	2.101247	2.09939	0
2020-03-01 20:35:00	2.09885	2.100768	2.09885	0
2020-03-01 20:40:00	2.10098	2.100555	2.10098	0
2020-03-01 20:45:00	2.10098	2.100395	2.10098	0
2020-03-01 20:50:00	2.10258	2.100449	2.10258	0
2020-03-01 20:55:00	2.10525	2.100823	2.10525	0
2020-03-01 21:00:00	2.10684	2.101409	2.10684	0
2020-03-01 21:05:00	2.1095	2.102314	2.1095	0
2020-03-01 21:10:00	2.11217	2.103539	2.11217	0
2020-03-01 21:15:00	2.1159	2.105244	2.1159	0
2020-03-01 21:20:00	2.11909	2.107214	2.11909	0
2020-03-01 21:25:00	2.12282	2.109611	2.12282	0
2020-03-01 21:30:00	2.12548	2.112061	2.12548	0
2020-03-01 21:35:00	2.12868	2.114831	2.12868	0
2020-03-01 21:40:00	2.13081	2.117654	2.13081	0
2020-03-01 21:45:00	2.13294	2.120423	2.13294	0
2020-03-01 21:50:00	2.13401	2.12314	2.13401	0
2020-03-01 21:55:00	2.1356	2.12575	2.1356	0
2020-03-01 22:00:00	2.13721	2.128254	2.13721	0
2020-03-01 22:05:00	2.13774	2.130438	2.13774	0
2020-03-01 22:10:00	2.1388	2.132409	2.1388	0
2020-03-01 22:15:00	2.13934	2.134061	2.13934	0
2020-03-01 22:20:00	2.13987	2.1355	2.13987	0
2020-03-01 22:25:00	2.1404	2.136672	2.1404	0
2020-03-01 22:30:00	2.14146	2.137737	2.14146	0
2020-03-01 22:35:00	2.142	2.138643	2.142	0
2020-03-01 22:40:00	2.142	2.139442	2.142	0
2020-03-01 22:45:00	2.14253	2.140135	2.14253	0
2020-03-01 22:50:00	2.14253	2.140667	2.14253	0
2020-03-01 22:55:00	2.14253	2.141146	2.14253	0
2020-03-01 23:00:00	2.14307	2.141573	2.14307	0
2020-03-01 23:05:00	2.14413	2.142052	2.14413	0
2020-03-01 23:10:00	2.1436	2.142425	2.1436	0
2020-03-01 23:15:00	2.14413	2.142798	2.14413	0
2020-03-01 23:20:00	2.14307	2.142959	2.14307	0
2020-03-01 23:25:00	2.1436	2.143119	2.1436	0
2020-03-01 23:30:00	2.1436	2.143279	2.1436	0
2020-03-01 23:35:00	2.14307	2.143333	2.14307	0
2020-03-01 23:40:00	2.142	2.14328	2.142	0
2020-03-01 23:45:00	2.142	2.143227	2.142	0
2020-03-01 23:50:00	2.14146	2.143066	2.14146	0
2020-03-01 23:55:00	2.1404	2.142693	2.1404	0
2020-03-02 00:00:00	2.1404	2.142373	2.1404	0
2020-03-02 00:05:00	2.13934	2.141894	2.13934	0
2020-03-02 00:10:00	2.1388	2.141467	2.1388	0
2020-03-02 00:15:00	2.13827	2.140934	2.13827	0
2020-03-02 00:20:00	2.13721	2.140295	2.13721	0
2020-03-02 00:25:00	2.13667	2.139655	2.13667	0
2020-03-02 00:30:00	2.1356	2.139015	2.1356	0
2020-03-02 00:35:00	2.1356	2.138375	2.1356	0
2020-03-02 00:40:00	2.13507	2.137736	2.13507	0
2020-03-02 00:45:00	2.13401	2.137097	2.13401	0
2020-03-02 00:50:00	2.13294	2.136351	2.13294	0
2020-03-02 00:55:00	2.13294	2.135711	2.13294	0
2020-03-02 01:00:00	2.13188	2.135019	2.13188	0
2020-03-02 01:05:00	2.13081	2.134273	2.13081	0
2020-03-02 01:10:00	2.13081	2.133633	2.13081	0
2020-03-02 01:15:00	2.13028	2.132994	2.13028	0
2020-03-02 01:20:00	2.12974	2.132408	2.12974	0
2020-03-02 01:25:00	2.12868	2.131716	2.12868	0
2020-03-02 01:30:00	2.12815	2.131024	2.12815	0
2020-03-02 01:35:00	2.12815	2.130438	2.12815	0
2020-03-02 01:40:00	2.12709	2.129853	2.12709	0
2020-03-02 01:45:00	2.12655	2.129214	2.12655	0
2020-03-02 01:50:00	2.12655	2.128681	2.12655	0
2020-03-02 01:55:00	2.12602	2.128202	2.12602	0
2020-03-02 02:00:00	2.12442	2.127563	2.12442	0
2020-03-02 02:05:00	2.12442	2.126977	2.12442	0
2020-03-02 02:10:00	2.12389	2.126392	2.12389	0
2020-03-02 02:15:00	2.12389	2.125913	2.12389	0
2020-03-02 02:20:00	2.12229	2.125327	2.12229	0
2020-03-02 02:25:00	2.12229	2.124741	2.12229	0
2020-03-02 02:30:00	2.12176	2.124208	2.12176	0
2020-03-02 02:35:00	2.12123	2.123676	2.12123	0
2020-03-02 02:40:00	2.12069	2.12309	2.12069	0
2020-03-02 02:45:00	2.12016	2.122504	2.12016	0
2020-03-02 02:50:00	2.12016	2.122078	2.12016	0
2020-03-02 02:55:00	2.11909	2.121545	2.11909	0
2020-03-02 03:00:00	2.11803	2.120959	2.11803	0
2020-03-02 03:05:00	2.11803	2.120373	2.11803	0
2020-03-02 03:10:00	2.11749	2.119893	2.11749	0
2020-03-02 03:15:00	2.11803	2.119467	2.11803	0
2020-03-02 03:20:00	2.12016	2.119307	2.12016	0
2020-03-02 03:25:00	2.12229	2.119413	2.12229	0
2020-03-02 03:30:00	2.12655	2.119999	2.12655	0
2020-03-02 03:35:00	2.13135	2.121118	2.13135	0
2020-03-02 03:40:00	2.13613	2.122715	2.13613	0
2020-03-02 03:45:00	2.1404	2.124846	2.1404	0
2020-03-02 03:50:00	2.14679	2.127722	2.14679	0
2020-03-02 03:55:00	2.15052	2.130971	2.15052	0
2020-03-02 04:00:00	2.15425	2.134647	2.15425	0
2020-03-02 04:05:00	2.15691	2.138535	2.15691	0
2020-03-02 04:10:00	2.15905	2.142424	2.15905	0
2020-03-02 04:15:00	2.16171	2.146366	2.16171	0
2020-03-02 04:20:00	2.16277	2.149988	2.16277	0
2020-03-02 04:25:00	2.16384	2.153237	2.16384	0
2020-03-02 04:30:00	2.16597	2.156221	2.16597	0
2020-03-02 04:35:00	2.16597	2.158778	2.16597	0
2020-03-02 04:40:00	2.16703	2.160802	2.16703	0
2020-03-02 04:45:00	2.16757	2.162507	2.16757	0
2020-03-02 04:50:00	2.1681	2.163892	2.1681	0
2020-03-02 04:55:00	2.1681	2.165011	2.1681	0
2020-03-02 05:00:00	2.16916	2.166022	2.16916	0
2020-03-02 05:05:00	2.16916	2.166767	2.16916	0
2020-03-02 05:10:00	2.16916	2.167406	2.16916	0
2020-03-02 05:15:00	2.16916	2.167938	2.16916	0
2020-03-02 05:20:00	2.1697	2.168311	2.1697	0
2020-03-02 05:25:00	2.16863	2.168577	2.16863	0
2020-03-02 05:30:00	2.16916	2.16879	2.16916	0
2020-03-02 05:35:00	2.16863	2.168896	2.16863	0
2020-03-02 05:40:00	2.1681	2.168896	2.1681	0
2020-03-02 05:45:00	2.16757	2.168843	2.16757	0
2020-03-02 05:50:00	2.16757	2.168684	2.16757	0
2020-03-02 05:55:00	2.16757	2.168525	2.16757	0
2020-03-02 06:00:00	2.1665	2.168259	2.1665	0
2020-03-02 06:05:00	2.16597	2.16794	2.16597	0
2020-03-02 06:10:00	2.16597	2.167567	2.16597	0
2020-03-02 06:15:00	2.16437	2.167141	2.16437	0
2020-03-02 06:20:00	2.16384	2.166609	2.16384	0
2020-03-02 06:25:00	2.1633	2.166076	2.1633	0
2020-03-02 06:30:00	2.16277	2.165543	2.16277	0
2020-03-02 06:35:00	2.16224	2.16501	2.16224	0
2020-03-02 06:40:00	2.16118	2.164371	2.16118	0
2020-03-02 06:45:00	2.16064	2.163678	2.16064	0
2020-03-02 06:50:00	2.16011	2.163039	2.16011	0
2020-03-02 06:55:00	2.15958	2.1624	2.15958	0
2020-03-02 07:00:00	2.15958	2.161761	2.15958	0
2020-03-02 07:05:00	2.15798	2.161122	2.15798	0
2020-03-02 07:10:00	2.15744	2.160482	2.15744	0
2020-03-02 07:15:00	2.15638	2.15979	2.15638	0
2020-03-02 07:20:00	2.15638	2.159151	2.15638	0
2020-03-02 07:25:00	2.15638	2.158565	2.15638	0
2020-03-02 07:30:00	2.15585	2.158032	2.15585	0
2020-03-02 07:35:00	2.15479	2.157447	2.15479	0
2020-03-02 07:40:00	2.15425	2.156861	2.15425	0
2020-03-02 07:45:00	2.15319	2.156222	2.15319	0
2020-03-02 07:50:00	2.15319	2.155583	2.15319	0
2020-03-02 07:55:00	2.15319	2.155104	2.15319	0
2020-03-02 08:00:00	2.15212	2.154572	2.15212	0
2020-03-02 08:05:00	2.18888	2.157822	2.18888	0
2020-03-02 08:10:00	2.20219	2.162403	2.20219	0
2020-03-02 08:15:00	2.20806	2.167571	2.20806	0
2020-03-02 08:20:00	2.21178	2.173164	2.21178	0
2020-03-02 08:25:00	2.21392	2.179077	2.21392	0
2020-03-02 08:30:00	2.21498	2.18515	2.21498	0
2020-03-02 08:35:00	2.21658	2.191489	2.21658	0
2020-03-02 08:40:00	2.21764	2.197934	2.21764	0
2020-03-02 08:45:00	2.21871	2.204486	2.21871	0
2020-03-02 08:50:00	2.21924	2.211198	2.21924	0
2020-03-02 08:55:00	2.21978	2.214288	2.21978	0
2020-03-02 09:00:00	2.22137	2.216206	2.22137	0
2020-03-02 09:05:00	2.22137	2.217537	2.22137	0
2020-03-02 09:10:00	2.2219	2.218549	2.2219	0
2020-03-02 09:15:00	2.22297	2.219454	2.22297	0
2020-03-02 09:20:00	2.2235	2.220306	2.2235	0
2020-03-02 09:25:00	2.2235	2.220998	2.2235	0
2020-03-02 09:30:00	2.2235	2.221584	2.2235	0
2020-03-02 09:35:00	2.2251	2.222223	2.2251	0
2020-03-02 09:40:00	2.22564	2.222863	2.22564	0
2020-03-02 09:45:00	2.22617	2.223502	2.22617	0
2020-03-02 09:50:00	2.2267	2.224035	2.2267	0
2020-03-02 09:55:00	2.22776	2.224674	2.22776	0
2020-03-02 10:00:00	2.22776	2.22526	2.22776	0
2020-03-02 10:05:00	2.22829	2.225792	2.22829	0
2020-03-02 10:10:00	2.22883	2.226325	2.22883	0
2020-03-02 10:15:00	2.2299	2.226965	2.2299	0
2020-03-02 10:20:00	2.23043	2.227658	2.23043	0
2020-03-02 10:25:00	2.2315	2.228298	2.2315	0
2020-03-02 10:30:00	2.2315	2.228884	2.2315	0
2020-03-02 10:35:00	2.23203	2.22947	2.23203	0
2020-03-02 10:40:00	2.23256	2.230056	2.23256	0
2020-03-02 10:45:00	2.23362	2.230642	2.23362	0
2020-03-02 10:50:00	2.23362	2.231228	2.23362	0
2020-03-02 10:55:00	2.23415	2.231814	2.23415	0
2020-03-02 11:00:00	2.23469	2.2324	2.23469	0
2020-03-02 11:05:00	2.23629	2.233039	2.23629	0
2020-03-02 11:10:00	2.23629	2.233625	2.23629	0
2020-03-02 11:15:00	2.23789	2.234264	2.23789	0
2020-03-02 11:20:00	2.23789	2.234903	2.23789	0
2020-03-02 11:25:00	2.23842	2.235542	2.23842	0
2020-03-02 11:30:00	2.23895	2.236181	2.23895	0
2020-03-02 11:35:00	2.24001	2.23682	2.24001	0
2020-03-02 11:40:00	2.24055	2.237513	2.24055	0
2020-03-02 11:45:00	2.24481	2.238579	2.24481	0
2020-03-02 11:50:00	2.24588	2.239698	2.24588	0
2020-03-02 11:55:00	2.24748	2.240817	2.24748	0
2020-03-02 12:00:00	2.24854	2.242042	2.24854	0
2020-03-02 12:05:00	2.24907	2.24316	2.24907	0
2020-03-02 12:10:00	2.25014	2.244385	2.25014	0
2020-03-02 12:15:00	2.25014	2.245557	2.25014	0
2020-03-02 12:20:00	2.2512	2.246782	2.2512	0
2020-03-02 12:25:00	2.25174	2.247955	2.25174	0
2020-03-02 12:30:00	2.2528	2.24918	2.2528	0
2020-03-02 12:35:00	2.25334	2.250033	2.25334	0
2020-03-02 12:40:00	2.25387	2.250832	2.25387	0
2020-03-02 12:45:00	2.25546	2.25163	2.25546	0
2020-03-02 12:50:00	2.25493	2.252269	2.25493	0
2020-03-02 12:55:00	2.25546	2.252908	2.25546	0
2020-03-02 13:00:00	2.25599	2.253493	2.25599	0
2020-03-02 13:05:00	2.25653	2.254132	2.25653	0
2020-03-02 13:10:00	2.25706	2.254718	2.25706	0
2020-03-02 13:15:00	2.2576	2.255304	2.2576	0
2020-03-02 13:20:00	2.25866	2.25589	2.25866	0
2020-03-02 13:25:00	2.25919	2.256475	2.25919	0
2020-03-02 13:30:00	2.25919	2.257007	2.25919	0
2020-03-02 13:35:00	2.26026	2.257487	2.26026	0
2020-03-02 13:40:00	2.26079	2.258073	2.26079	0
2020-03-02 13:45:00	2.26132	2.258659	2.26132	0
2020-03-02 13:50:00	2.26239	2.259299	2.26239	0
2020-03-02 13:55:00	2.26293	2.259939	2.26293	0
2020-03-02 14:00:00	2.26346	2.260579	2.26346	0
2020-03-02 14:05:00	2.26399	2.261218	2.26399	0
2020-03-02 14:10:00	2.26399	2.261751	2.26399	0
2020-03-02 14:15:00	2.26452	2.262284	2.26452	0
2020-03-02 14:20:00	2.26612	2.262977	2.26612	0
2020-03-02 14:25:00	2.26612	2.263563	2.26612	0
2020-03-02 14:30:00	2.26612	2.264096	2.26612	0
2020-03-02 14:35:00	2.26718	2.264682	2.26718	0
2020-03-02 14:40:00	2.26825	2.265268	2.26825	0
2020-03-02 14:45:00	2.26825	2.2658	2.26825	0
2020-03-02 14:50:00	2.26879	2.266333	2.26879	0
2020-03-02 14:55:00	2.26932	2.266866	2.26932	0
2020-03-02 15:00:00	2.27038	2.267505	2.27038	0
2020-03-02 15:05:00	2.27038	2.268091	2.27038	0
2020-03-02 15:10:00	2.27144	2.268623	2.27144	0
2020-03-02 15:15:00	2.27198	2.269209	2.27198	0
2020-03-02 15:20:00	2.27251	2.269848	2.27251	0
2020-03-02 15:25:00	2.27304	2.270434	2.27304	0
2020-03-02 15:30:00	2.27358	2.270967	2.27358	0
2020-03-02 15:35:00	2.27411	2.271553	2.27411	0
2020-03-02 15:40:00	2.27411	2.272085	2.27411	0
2020-03-02 15:45:00	2.27464	2.272617	2.27464	0
2020-03-02 15:50:00	2.27518	2.273097	2.27518	0
2020-03-02 15:55:00	2.27624	2.273683	2.27624	0
2020-03-02 16:00:00	2.27677	2.274216	2.27677	0
2020-03-02 16:05:00	2.2773	2.274748	2.2773	0
2020-03-02 16:10:00	2.27784	2.275281	2.27784	0
2020-03-02 16:15:00	2.27837	2.275814	2.27837	0
2020-03-02 16:20:00	2.27891	2.276347	2.27891	0
2020-03-02 16:25:00	2.27944	2.27688	2.27944	0
2020-03-02 16:30:00	2.27997	2.277466	2.27997	0
2020-03-02 16:35:00	2.28104	2.278106	2.28104	0
2020-03-02 16:40:00	2.28104	2.278692	2.28104	0
2020-03-02 16:45:00	2.28157	2.279225	2.28157	0
2020-03-02 16:50:00	2.2821	2.279758	2.2821	0
2020-03-02 16:55:00	2.28316	2.280344	2.28316	0
2020-03-02 17:00:00	2.28316	2.280876	2.28316	0
2020-03-02 17:05:00	2.28423	2.281462	2.28423	0
2020-03-02 17:10:00	2.28477	2.282048	2.28477	0
2020-03-02 17:15:00	2.28477	2.282581	2.28477	0
2020-03-02 17:20:00	2.28583	2.283167	2.28583	0
2020-03-02 17:25:00	2.28583	2.283646	2.28583	0
2020-03-02 17:30:00	2.28743	2.284285	2.28743	0
2020-03-02 17:35:00	2.28743	2.284871	2.28743	0
2020-03-02 17:40:00	2.28796	2.285457	2.28796	0
2020-03-02 17:45:00	2.28849	2.28599	2.28849	0
2020-03-02 17:50:00	2.28956	2.28663	2.28956	0
2020-03-02 17:55:00	2.29009	2.287216	2.29009	0
2020-03-02 18:00:00	2.29009	2.287748	2.29009	0
2020-03-02 18:05:00	2.29116	2.288387	2.29116	0
2020-03-02 18:10:00	2.29116	2.28892	2.29116	0
2020-03-02 18:15:00	2.29169	2.289506	2.29169	0
2020-03-02 18:20:00	2.29222	2.289985	2.29222	0
2020-03-02 18:25:00	2.29275	2.290517	2.29275	0
2020-03-02 18:30:00	2.29382	2.291103	2.29382	0
2020-03-02 18:35:00	2.29382	2.291636	2.29382	0
2020-03-02 18:40:00	2.29382	2.292062	2.29382	0
2020-03-02 18:45:00	2.29595	2.292648	2.29595	0
2020-03-02 18:50:00	2.29595	2.293234	2.29595	0
2020-03-02 18:55:00	2.29649	2.293767	2.29649	0
2020-03-02 19:00:00	2.29649	2.2943	2.29649	0
2020-03-02 19:05:00	2.29755	2.294886	2.29755	0
2020-03-02 19:10:00	2.29808	2.295472	2.29808	0
2020-03-02 19:15:00	2.29808	2.296005	2.29808	0
2020-03-02 19:20:00	2.29968	2.296591	2.29968	0
2020-03-02 19:25:00	2.30021	2.29723	2.30021	0
2020-03-02 19:30:00	2.30021	2.297869	2.30021	0
2020-03-02 19:35:00	2.30075	2.298349	2.30075	0
2020-03-02 19:40:00	2.30181	2.298935	2.30181	0
2020-03-02 19:45:00	2.30234	2.29952	2.30234	0
2020-03-02 19:50:00	2.30288	2.300159	2.30288	0
2020-03-02 19:55:00	2.30394	2.300798	2.30394	0
2020-03-02 20:00:00	2.30394	2.301384	2.30394	0
2020-03-02 20:05:00	2.30447	2.302023	2.30447	0
2020-03-02 20:10:00	2.305	2.302555	2.305	0
2020-03-02 20:15:00	2.30607	2.303141	2.30607	0
2020-03-02 20:20:00	2.30661	2.303781	2.30661	0
2020-03-02 20:25:00	2.30714	2.30442	2.30714	0
2020-03-02 20:30:00	2.30767	2.305006	2.30767	0
2020-03-02 20:35:00	2.30767	2.305539	2.30767	0
2020-03-02 20:40:00	2.30873	2.306124	2.30873	0
2020-03-02 20:45:00	2.30927	2.306657	2.30927	0
2020-03-02 20:50:00	2.3098	2.307243	2.3098	0
2020-03-02 20:55:00	2.31086	2.307882	2.31086	0
2020-03-02 21:00:00	2.31086	2.308468	2.31086	0
2020-03-02 21:05:00	2.31193	2.309054	2.31193	0
2020-03-02 21:10:00	2.313	2.309693	2.313	0
2020-03-02 21:15:00	2.313	2.310279	2.313	0
2020-03-02 21:20:00	2.31353	2.310865	2.31353	0
2020-03-02 21:25:00	2.31459	2.311557	2.31459	0
2020-03-02 21:30:00	2.31513	2.312197	2.31513	0
2020-03-02 21:35:00	2.31513	2.312783	2.31513	0
2020-03-02 21:40:00	2.31566	2.313369	2.31566	0
2020-03-02 21:45:00	2.31672	2.313955	2.31672	0
2020-03-02 21:50:00	2.31726	2.314595	2.31726	0
2020-03-02 21:55:00	2.31779	2.315181	2.31779	0
2020-03-02 22:00:00	2.31886	2.315767	2.31886	0
2020-03-02 22:05:00	2.31939	2.316406	2.31939	0
2020-03-02 22:10:00	2.31992	2.317045	2.31992	0
2020-03-02 22:15:00	2.32098	2.317684	2.32098	0
2020-03-02 22:20:00	2.32098	2.318269	2.32098	0
2020-03-02 22:25:00	2.32152	2.318908	2.32152	0
2020-03-02 22:30:00	2.32259	2.319601	2.32259	0
2020-03-02 22:35:00	2.32312	2.320241	2.32312	0
2020-03-02 22:40:00	2.32365	2.32088	2.32365	0
2020-03-02 22:45:00	2.32365	2.321466	2.32365	0
2020-03-02 22:50:00	2.32418	2.321998	2.32418	0
2020-03-02 22:55:00	2.32525	2.322584	2.32525	0
2020-03-02 23:00:00	2.32578	2.32317	2.32578	0
2020-03-02 23:05:00	2.32578	2.32365	2.32578	0
2020-03-02 23:10:00	2.32684	2.324236	2.32684	0
2020-03-02 23:15:00	2.32791	2.324875	2.32791	0
2020-03-02 23:20:00	2.32845	2.325461	2.32845	0
2020-03-02 23:25:00	2.32898	2.326047	2.32898	0
2020-03-02 23:30:00	2.33004	2.326686	2.33004	0
2020-03-02 23:35:00	2.33004	2.327325	2.33004	0
2020-03-02 23:40:00	2.33004	2.327911	2.33004	0
2020-03-02 23:45:00	2.33058	2.328444	2.33058	0
2020-03-02 23:50:00	2.33217	2.329083	2.33217	0
2020-03-02 23:55:00	2.33217	2.329722	2.33217	0
2020-03-03 00:00:00	2.3327	2.330308	2.3327	0
2020-03-03 00:05:00	2.33324	2.330841	2.33324	0
2020-03-03 00:10:00	2.33431	2.331427	2.33431	0
2020-03-03 00:15:00	2.33537	2.332066	2.33537	0
2020-03-03 00:20:00	2.33537	2.332599	2.33537	0
2020-03-03 00:25:00	2.3359	2.333185	2.3359	0
2020-03-03 00:30:00	2.33643	2.333824	2.33643	0
2020-03-03 00:35:00	2.33697	2.334463	2.33697	0
2020-03-03 00:40:00	2.33803	2.335049	2.33803	0
2020-03-03 00:45:00	2.33857	2.335689	2.33857	0
2020-03-03 00:50:00	2.3391	2.336329	2.3391	0
2020-03-03 00:55:00	2.34017	2.337022	2.34017	0
2020-03-03 01:00:00	2.3407	2.337661	2.3407	0
2020-03-03 01:05:00	2.3407	2.338194	2.3407	0
2020-03-03 01:10:00	2.34176	2.338833	2.34176	0
2020-03-03 01:15:00	2.34229	2.339472	2.34229	0
2020-03-03 01:20:00	2.34282	2.340111	2.34282	0
2020-03-03 01:25:00	2.34282	2.340696	2.34282	0
2020-03-03 01:30:00	2.34389	2.341282	2.34389	0
2020-03-03 01:35:00	2.34443	2.341868	2.34443	0
2020-03-03 01:40:00	2.34496	2.342454	2.34496	0
2020-03-03 01:45:00	2.34549	2.342986	2.34549	0
2020-03-03 01:50:00	2.34709	2.343625	2.34709	0
2020-03-03 01:55:00	2.34656	2.344211	2.34656	0
2020-03-03 02:00:00	2.34709	2.344744	2.34709	0
2020-03-03 02:05:00	2.34815	2.34533	2.34815	0
2020-03-03 02:10:00	2.34868	2.345916	2.34868	0
2020-03-03 02:15:00	2.34975	2.346609	2.34975	0
2020-03-03 02:20:00	2.34975	2.347195	2.34975	0
2020-03-03 02:25:00	2.35135	2.347887	2.35135	0
2020-03-03 02:30:00	2.35135	2.348526	2.35135	0
2020-03-03 02:35:00	2.35188	2.349165	2.35188	0
2020-03-03 02:40:00	2.35188	2.349644	2.35188	0
2020-03-03 02:45:00	2.35348	2.350336	2.35348	0
2020-03-03 02:50:00	2.35348	2.350975	2.35348	0
2020-03-03 02:55:00	2.35454	2.351614	2.35454	0
2020-03-03 03:00:00	2.35454	2.3522	2.35454	0
2020-03-03 03:05:00	2.35562	2.352787	2.35562	0
2020-03-03 03:10:00	2.35615	2.353427	2.35615	0
2020-03-03 03:15:00	2.35668	2.35396	2.35668	0
2020-03-03 03:20:00	2.35668	2.354493	2.35668	0
2020-03-03 03:25:00	2.35774	2.355079	2.35774	0
2020-03-03 03:30:00	2.35774	2.355665	2.35774	0
2020-03-03 03:35:00	2.35934	2.356251	2.35934	0
2020-03-03 03:40:00	2.35934	2.356837	2.35934	0
2020-03-03 03:45:00	2.35987	2.35737	2.35987	0
2020-03-03 03:50:00	2.36094	2.35801	2.36094	0
2020-03-03 03:55:00	2.36094	2.358542	2.36094	0
2020-03-03 04:00:00	2.36201	2.359128	2.36201	0
2020-03-03 04:05:00	2.36254	2.359714	2.36254	0
2020-03-03 04:10:00	2.36307	2.360353	2.36307	0
2020-03-03 04:15:00	2.3636	2.360939	2.3636	0
2020-03-03 04:20:00	2.36413	2.361578	2.36413	0
2020-03-03 04:25:00	2.3652	2.362164	2.3652	0
2020-03-03 04:30:00	2.36573	2.362803	2.36573	0
2020-03-03 04:35:00	2.36627	2.363443	2.36627	0
2020-03-03 04:40:00	2.36733	2.364082	2.36733	0
2020-03-03 04:45:00	2.36787	2.364775	2.36787	0
2020-03-03 04:50:00	2.36787	2.365361	2.36787	0
2020-03-03 04:55:00	2.36893	2.366	2.36893	0
2020-03-03 05:00:00	2.36893	2.366586	2.36893	0
2020-03-03 05:05:00	2.37052	2.367278	2.37052	0
2020-03-03 05:10:00	2.37052	2.367917	2.37052	0
2020-03-03 05:15:00	2.37106	2.368503	2.37106	0
2020-03-03 05:20:00	2.37213	2.369143	2.37213	0
2020-03-03 05:25:00	2.37266	2.369782	2.37266	0
2020-03-03 05:30:00	2.37266	2.370315	2.37266	0
2020-03-03 05:35:00	2.37372	2.3709	2.37372	0
2020-03-03 05:40:00	2.37426	2.371539	2.37426	0
2020-03-03 05:45:00	2.37479	2.372125	2.37479	0
2020-03-03 05:50:00	2.37532	2.372764	2.37532	0
2020-03-03 05:55:00	2.37585	2.373297	2.37585	0
2020-03-03 06:00:00	2.37692	2.373937	2.37692	0
2020-03-03 06:05:00	2.37692	2.374523	2.37692	0
2020-03-03 06:10:00	2.37799	2.375109	2.37799	0
2020-03-03 06:15:00	2.37852	2.375695	2.37852	0
2020-03-03 06:20:00	2.37959	2.376388	2.37959	0
2020-03-03 06:25:00	2.38012	2.377028	2.38012	0
2020-03-03 06:30:00	2.38012	2.377614	2.38012	0
2020-03-03 06:35:00	2.38118	2.378253	2.38118	0
2020-03-03 06:40:00	2.38225	2.378946	2.38225	0
2020-03-03 06:45:00	2.38225	2.379586	2.38225	0
2020-03-03 06:50:00	2.38332	2.380226	2.38332	0
2020-03-03 06:55:00	2.38438	2.380972	2.38438	0
2020-03-03 07:00:00	2.38438	2.381611	2.38438	0
2020-03-03 07:05:00	2.38438	2.382197	2.38438	0
2020-03-03 07:10:00	2.38544	2.382782	2.38544	0
2020-03-03 07:15:00	2.38651	2.383421	2.38651	0
2020-03-03 07:20:00	2.38704	2.384113	2.38704	0
2020-03-03 07:25:00	2.38757	2.384752	2.38757	0
2020-03-03 07:30:00	2.38864	2.385391	2.38864	0
2020-03-03 07:35:00	2.38864	2.38603	2.38864	0
2020-03-03 07:40:00	2.38971	2.386669	2.38971	0
2020-03-03 07:45:00	2.38971	2.387202	2.38971	0
2020-03-03 07:50:00	2.38971	2.387735	2.38971	0
2020-03-03 07:55:00	2.3913	2.388427	2.3913	0
2020-03-03 08:00:00	2.39183	2.389066	2.39183	0
2020-03-03 08:05:00	2.39237	2.389652	2.39237	0
2020-03-03 08:10:00	2.3929	2.390238	2.3929	0
2020-03-03 08:15:00	2.39397	2.390878	2.39397	0
2020-03-03 08:20:00	2.3945	2.391464	2.3945	0
2020-03-03 08:25:00	2.39504	2.392104	2.39504	0
2020-03-03 08:30:00	2.3961	2.392743	2.3961	0
2020-03-03 08:35:00	2.39663	2.393435	2.39663	0
2020-03-03 08:40:00	2.39663	2.394127	2.39663	0
2020-03-03 08:45:00	2.39716	2.394713	2.39716	0
2020-03-03 08:50:00	2.39823	2.395353	2.39823	0
2020-03-03 08:55:00	2.39823	2.395939	2.39823	0
2020-03-03 09:00:00	2.39876	2.396525	2.39876	0
2020-03-03 09:05:00	2.39983	2.397111	2.39983	0
2020-03-03 09:10:00	2.40036	2.397697	2.40036	0
2020-03-03 09:15:00	2.40089	2.398282	2.40089	0
2020-03-03 09:20:00	2.40196	2.398868	2.40196	0
2020-03-03 09:25:00	2.40249	2.399454	2.40249	0
2020-03-03 09:30:00	2.40249	2.40004	2.40249	0
2020-03-03 09:35:00	2.40355	2.400679	2.40355	0
2020-03-03 09:40:00	2.40462	2.401318	2.40462	0
2020-03-03 09:45:00	2.40462	2.401957	2.40462	0
2020-03-03 09:50:00	2.40516	2.402597	2.40516	0
2020-03-03 09:55:00	2.40675	2.403289	2.40675	0
2020-03-03 10:00:00	2.40675	2.403928	2.40675	0
2020-03-03 10:05:00	2.40782	2.404621	2.40782	0
2020-03-03 10:10:00	2.40835	2.40526	2.40835	0
2020-03-03 10:15:00	2.40888	2.405899	2.40888	0
2020-03-03 10:20:00	2.40941	2.406591	2.40941	0
2020-03-03 10:25:00	2.41049	2.407285	2.41049	0
2020-03-03 10:30:00	2.41049	2.407872	2.41049	0
2020-03-03 10:35:00	2.41102	2.408512	2.41102	0
2020-03-03 10:40:00	2.41155	2.409151	2.41155	0
2020-03-03 10:45:00	2.41261	2.409737	2.41261	0
2020-03-03 10:50:00	2.41314	2.410376	2.41314	0
2020-03-03 10:55:00	2.41794	2.411388	2.41794	0
2020-03-03 11:00:00	2.419	2.412453	2.419	0
2020-03-03 11:05:00	2.4222	2.413785	2.4222	0
2020-03-03 11:10:00	2.4238	2.415224	2.4238	0
2020-03-03 11:15:00	2.42486	2.416661	2.42486	0
2020-03-03 11:20:00	2.42539	2.418151	2.42539	0
2020-03-03 11:25:00	2.42647	2.419696	2.42647	0
2020-03-03 11:30:00	2.42753	2.421294	2.42753	0
2020-03-03 11:35:00	2.42806	2.422839	2.42806	0
2020-03-03 11:40:00	2.42859	2.424384	2.42859	0
2020-03-03 11:45:00	2.42913	2.425503	2.42913	0
2020-03-03 11:50:00	2.42966	2.426569	2.42966	0
2020-03-03 11:55:00	2.43019	2.427368	2.43019	0
2020-03-03 12:00:00	2.43072	2.42806	2.43072	0
2020-03-03 12:05:00	2.43179	2.428753	2.43179	0
2020-03-03 12:10:00	2.43233	2.429447	2.43233	0
2020-03-03 12:15:00	2.43286	2.430086	2.43286	0
2020-03-03 12:20:00	2.43392	2.430725	2.43392	0
2020-03-03 12:25:00	2.43445	2.431364	2.43445	0
2020-03-03 12:30:00	2.43445	2.43195	2.43445	0
2020-03-03 12:35:00	2.43498	2.432535	2.43498	0
2020-03-03 12:40:00	2.43605	2.433174	2.43605	0
2020-03-03 12:45:00	2.43658	2.433813	2.43658	0
2020-03-03 12:50:00	2.43712	2.434453	2.43712	0
2020-03-03 12:55:00	2.43818	2.435092	2.43818	0
2020-03-03 13:00:00	2.43872	2.435731	2.43872	0
2020-03-03 13:05:00	2.43872	2.436317	2.43872	0
2020-03-03 13:10:00	2.43925	2.43685	2.43925	0
2020-03-03 13:15:00	2.43978	2.437383	2.43978	0
2020-03-03 13:20:00	2.44031	2.437969	2.44031	0
2020-03-03 13:25:00	2.44138	2.438609	2.44138	0
2020-03-03 13:30:00	2.44191	2.439195	2.44191	0
2020-03-03 13:35:00	2.44298	2.439835	2.44298	0
2020-03-03 13:40:00	2.44298	2.440421	2.44298	0
2020-03-03 13:45:00	2.44298	2.440901	2.44298	0
2020-03-03 13:50:00	2.44404	2.441433	2.44404	0
2020-03-03 13:55:00	2.44404	2.441965	2.44404	0
2020-03-03 14:00:00	2.44458	2.442498	2.44458	0
2020-03-03 14:05:00	2.44564	2.443084	2.44564	0
2020-03-03 14:10:00	2.44564	2.443617	2.44564	0
2020-03-03 14:15:00	2.4467	2.444149	2.4467	0
2020-03-03 14:20:00	2.4467	2.444628	2.4467	0
2020-03-03 14:25:00	2.44777	2.445107	2.44777	0
2020-03-03 14:30:00	2.44777	2.445586	2.44777	0
2020-03-03 14:35:00	2.44884	2.446172	2.44884	0
2020-03-03 14:40:00	2.4499	2.446758	2.4499	0
2020-03-03 14:45:00	2.4499	2.447344	2.4499	0
2020-03-03 14:50:00	2.45043	2.447929	2.45043	0
2020-03-03 14:55:00	2.4515	2.448515	2.4515	0
2020-03-03 15:00:00	2.4515	2.449101	2.4515	0
2020-03-03 15:05:00	2.45256	2.449687	2.45256	0
2020-03-03 15:10:00	2.45256	2.450273	2.45256	0
2020-03-03 15:15:00	2.45363	2.450859	2.45363	0
2020-03-03 15:20:00	2.45363	2.451445	2.45363	0
2020-03-03 15:25:00	2.45417	2.451978	2.45417	0
2020-03-03 15:30:00	2.4547	2.452458	2.4547	0
2020-03-03 15:35:00	2.4547	2.452938	2.4547	0
2020-03-03 15:40:00	2.45683	2.453578	2.45683	0
2020-03-03 15:45:00	2.45683	2.454111	2.45683	0
2020-03-03 15:50:00	2.45736	2.454697	2.45736	0
2020-03-03 15:55:00	2.45842	2.455283	2.45842	0
2020-03-03 16:00:00	2.45842	2.455869	2.45842	0
2020-03-03 16:05:00	2.45896	2.456402	2.45896	0
2020-03-03 16:10:00	2.45949	2.456988	2.45949	0
2020-03-03 16:15:00	2.46003	2.457574	2.46003	0
2020-03-03 16:20:00	2.46056	2.45816	2.46056	0
2020-03-03 16:25:00	2.46109	2.458799	2.46109	0
2020-03-03 16:30:00	2.46162	2.459278	2.46162	0
2020-03-03 16:35:00	2.46215	2.45981	2.46215	0
2020-03-03 16:40:00	2.46322	2.460396	2.46322	0
2020-03-03 16:45:00	2.46322	2.460876	2.46322	0
2020-03-03 16:50:00	2.46428	2.461462	2.46428	0
2020-03-03 16:55:00	2.46482	2.462048	2.46482	0
2020-03-03 17:00:00	2.46535	2.462634	2.46535	0
2020-03-03 17:05:00	2.46589	2.46322	2.46589	0
2020-03-03 17:10:00	2.46695	2.463859	2.46695	0
2020-03-03 17:15:00	2.46695	2.464445	2.46695	0
2020-03-03 17:20:00	2.46801	2.465084	2.46801	0
2020-03-03 17:25:00	2.46854	2.465723	2.46854	0
2020-03-03 17:30:00	2.46961	2.466362	2.46961	0
2020-03-03 17:35:00	2.46961	2.467001	2.46961	0
2020-03-03 17:40:00	2.47015	2.467588	2.47015	0
2020-03-03 17:45:00	2.47068	2.468174	2.47068	0
2020-03-03 17:50:00	2.47121	2.46876	2.47121	0
2020-03-03 17:55:00	2.47174	2.469345	2.47174	0
2020-03-03 18:00:00	2.47281	2.469931	2.47281	0
2020-03-03 18:05:00	2.47334	2.47057	2.47334	0
2020-03-03 18:10:00	2.47387	2.471156	2.47387	0
2020-03-03 18:15:00	2.4744	2.471742	2.4744	0
2020-03-03 18:20:00	2.47547	2.472328	2.47547	0
2020-03-03 18:25:00	2.47547	2.472914	2.47547	0
2020-03-03 18:30:00	2.47707	2.473606	2.47707	0
2020-03-03 18:35:00	2.47707	2.474245	2.47707	0
2020-03-03 18:40:00	2.47813	2.474937	2.47813	0
2020-03-03 18:45:00	2.47813	2.475576	2.47813	0
2020-03-03 18:50:00	2.47867	2.476162	2.47867	0
2020-03-03 18:55:00	2.4792	2.476748	2.4792	0
2020-03-03 19:00:00	2.47973	2.477334	2.47973	0
2020-03-03 19:05:00	2.48026	2.47792	2.48026	0
2020-03-03 19:10:00	2.4808	2.478453	2.4808	0
2020-03-03 19:15:00	2.4824	2.479146	2.4824	0
2020-03-03 19:20:00	2.4824	2.479679	2.4824	0
2020-03-03 19:25:00	2.48293	2.480265	2.48293	0
2020-03-03 19:30:00	2.48399	2.480851	2.48399	0
2020-03-03 19:35:00	2.48399	2.481437	2.48399	0
2020-03-03 19:40:00	2.48559	2.482129	2.48559	0
2020-03-03 19:45:00	2.48559	2.482768	2.48559	0
2020-03-03 19:50:00	2.48612	2.483407	2.48612	0
2020-03-03 19:55:00	2.48666	2.484047	2.48666	0
2020-03-03 20:00:00	2.48826	2.484793	2.48826	0
2020-03-03 20:05:00	2.48826	2.485379	2.48826	0
2020-03-03 20:10:00	2.48879	2.486018	2.48879	0
2020-03-03 20:15:00	2.48932	2.486657	2.48932	0
2020-03-03 20:20:00	2.48985	2.487243	2.48985	0
2020-03-03 20:25:00	2.49038	2.487882	2.49038	0
2020-03-03 20:30:00	2.49199	2.488522	2.49199	0
2020-03-03 20:35:00	2.49199	2.489162	2.49199	0
2020-03-03 20:40:00	2.49252	2.489802	2.49252	0
2020-03-03 20:45:00	2.49412	2.490548	2.49412	0
2020-03-03 20:50:00	2.49358	2.49108	2.49358	0
2020-03-03 20:55:00	2.49465	2.491719	2.49465	0
2020-03-03 21:00:00	2.49518	2.492358	2.49518	0
2020-03-03 21:05:00	2.49571	2.492997	2.49571	0
2020-03-03 21:10:00	2.49624	2.493636	2.49624	0
2020-03-03 21:15:00	2.49678	2.494276	2.49678	0
2020-03-03 21:20:00	2.49731	2.494808	2.49731	0
2020-03-03 21:25:00	2.49838	2.495447	2.49838	0
2020-03-03 21:30:00	2.49891	2.496086	2.49891	0
2020-03-03 21:35:00	2.49944	2.496618	2.49944	0
2020-03-03 21:40:00	2.49998	2.497258	2.49998	0
2020-03-03 21:45:00	2.50104	2.497897	2.50104	0
2020-03-03 21:50:00	2.50157	2.498536	2.50157	0
2020-03-03 21:55:00	2.5021	2.499175	2.5021	0
2020-03-03 22:00:00	2.50318	2.499869	2.50318	0
2020-03-03 22:05:00	2.50371	2.500562	2.50371	0
2020-03-03 22:10:00	2.50371	2.501202	2.50371	0
2020-03-03 22:15:00	2.50477	2.501841	2.50477	0
2020-03-03 22:20:00	2.5053	2.50248	2.5053	0
2020-03-03 22:25:00	2.5069	2.503226	2.5069	0
2020-03-03 22:30:00	2.5069	2.503918	2.5069	0
2020-03-03 22:35:00	2.50743	2.504557	2.50743	0
2020-03-03 22:40:00	2.50797	2.505197	2.50797	0
2020-03-03 22:45:00	2.50957	2.505944	2.50957	0
2020-03-03 22:50:00	2.50957	2.506583	2.50957	0
2020-03-03 22:55:00	2.5101	2.507222	2.5101	0
2020-03-03 23:00:00	2.51116	2.507967	2.51116	0
2020-03-03 23:05:00	2.51169	2.508659	2.51169	0
2020-03-03 23:10:00	2.51222	2.509351	2.51222	0
2020-03-03 23:15:00	2.51329	2.50999	2.51329	0
2020-03-03 23:20:00	2.51329	2.510629	2.51329	0
2020-03-03 23:25:00	2.51436	2.511322	2.51436	0
2020-03-03 23:30:00	2.51436	2.511961	2.51436	0
2020-03-03 23:35:00	2.51542	2.512546	2.51542	0
2020-03-03 23:40:00	2.51596	2.513185	2.51596	0
2020-03-03 23:45:00	2.51702	2.513877	2.51702	0
2020-03-03 23:50:00	2.51755	2.514516	2.51755	0
2020-03-03 23:55:00	2.51862	2.515209	2.51862	0
2020-03-04 00:00:00	2.51808	2.515795	2.51808	0
2020-03-04 00:05:00	2.51916	2.516382	2.51916	0
2020-03-04 00:10:00	2.52022	2.517075	2.52022	0
2020-03-04 00:15:00	2.52075	2.517714	2.52075	0
2020-03-04 00:20:00	2.52182	2.51846	2.52182	0
2020-03-04 00:25:00	2.52288	2.519206	2.52288	0
2020-03-04 00:30:00	2.52288	2.519898	2.52288	0
2020-03-04 00:35:00	2.52394	2.52059	2.52394	0
2020-03-04 00:40:00	2.52394	2.521229	2.52394	0
2020-03-04 00:45:00	2.52555	2.521922	2.52555	0
2020-03-04 00:50:00	2.52555	2.522669	2.52555	0
2020-03-04 00:55:00	2.52714	2.523467	2.52714	0
2020-03-04 01:00:00	2.52714	2.524159	2.52714	0
2020-03-04 01:05:00	2.52714	2.524798	2.52714	0
2020-03-04 01:10:00	2.52874	2.52549	2.52874	0
2020-03-04 01:15:00	2.52927	2.526129	2.52927	0
2020-03-04 01:20:00	2.52981	2.526822	2.52981	0
2020-03-04 01:25:00	2.53087	2.527515	2.53087	0
2020-03-04 01:30:00	2.53141	2.528262	2.53141	0
2020-03-04 01:35:00	2.53141	2.528848	2.53141	0
2020-03-04 01:40:00	2.533	2.529593	2.533	0
2020-03-04 01:45:00	2.533	2.530179	2.533	0
2020-03-04 01:50:00	2.53353	2.530818	2.53353	0
2020-03-04 01:55:00	2.5346	2.531564	2.5346	0
2020-03-04 02:00:00	2.5346	2.53215	2.5346	0
2020-03-04 02:05:00	2.53673	2.532896	2.53673	0
2020-03-04 02:10:00	2.53673	2.533588	2.53673	0
2020-03-04 02:15:00	2.5378	2.534281	2.5378	0
2020-03-04 02:20:00	2.5378	2.53492	2.5378	0
2020-03-04 02:25:00	2.53886	2.535665	2.53886	0
2020-03-04 02:30:00	2.53939	2.536304	2.53939	0
2020-03-04 02:35:00	2.53992	2.536996	2.53992	0
2020-03-04 02:40:00	2.541	2.537743	2.541	0
2020-03-04 02:45:00	2.54153	2.538436	2.54153	0
2020-03-04 02:50:00	2.54206	2.539182	2.54206	0
2020-03-04 02:55:00	2.54312	2.539821	2.54312	0
2020-03-04 03:00:00	2.54366	2.540514	2.54366	0
2020-03-04 03:05:00	2.54419	2.541153	2.54419	0
2020-03-04 03:10:00	2.54525	2.541898	2.54525	0
2020-03-04 03:15:00	2.54578	2.54259	2.54578	0
2020-03-04 03:20:00	2.54578	2.543229	2.54578	0
2020-03-04 03:25:00	2.54686	2.543923	2.54686	0
2020-03-04 03:30:00	2.54845	2.544668	2.54845	0
2020-03-04 03:35:00	2.54845	2.54536	2.54845	0
2020-03-04 03:40:00	2.54952	2.546106	2.54952	0
2020-03-04 03:45:00	2.55005	2.546799	2.55005	0
2020-03-04 03:50:00	2.55111	2.547544	2.55111	0
2020-03-04 03:55:00	2.55111	2.548236	2.55111	0
2020-03-04 04:00:00	2.55165	2.548876	2.55165	0
2020-03-04 04:05:00	2.55272	2.54957	2.55272	0
2020-03-04 04:10:00	2.55272	2.550264	2.55272	0
2020-03-04 04:15:00	2.55431	2.551009	2.55431	0
2020-03-04 04:20:00	2.55431	2.551595	2.55431	0
2020-03-04 04:25:00	2.55537	2.552287	2.55537	0
2020-03-04 04:30:00	2.55591	2.552926	2.55591	0
2020-03-04 04:35:00	2.55697	2.553618	2.55697	0
2020-03-04 04:40:00	2.55804	2.554311	2.55804	0
2020-03-04 04:45:00	2.55857	2.555057	2.55857	0
2020-03-04 04:50:00	2.55964	2.555856	2.55964	0
2020-03-04 04:55:00	2.56017	2.556601	2.56017	0
2020-03-04 05:00:00	2.5607	2.557399	2.5607	0
2020-03-04 05:05:00	2.56123	2.558091	2.56123	0
2020-03-04 05:10:00	2.56176	2.558836	2.56176	0
2020-03-04 05:15:00	2.5623	2.559529	2.5623	0
2020-03-04 05:20:00	2.56284	2.560222	2.56284	0
2020-03-04 05:25:00	2.5639	2.560915	2.5639	0
2020-03-04 05:30:00	2.56443	2.561554	2.56443	0
2020-03-04 05:35:00	2.56497	2.562194	2.56497	0
2020-03-04 05:40:00	2.56603	2.562833	2.56603	0
2020-03-04 05:45:00	2.56763	2.563579	2.56763	0
2020-03-04 05:50:00	2.56763	2.564272	2.56763	0
2020-03-04 05:55:00	2.5687	2.565019	2.5687	0
2020-03-04 06:00:00	2.56923	2.565766	2.56923	0
2020-03-04 06:05:00	2.56976	2.566512	2.56976	0
2020-03-04 06:10:00	2.56976	2.567204	2.56976	0
2020-03-04 06:15:00	2.57136	2.56795	2.57136	0
2020-03-04 06:20:00	2.57189	2.568696	2.57189	0
2020-03-04 06:25:00	2.57242	2.569441	2.57242	0
2020-03-04 06:30:00	2.57349	2.570187	2.57349	0
2020-03-04 06:35:00	2.57402	2.570826	2.57402	0
2020-03-04 06:40:00	2.57509	2.571572	2.57509	0
2020-03-04 06:45:00	2.57615	2.572317	2.57615	0
2020-03-04 06:50:00	2.57615	2.573009	2.57615	0
2020-03-04 06:55:00	2.57721	2.573754	2.57721	0
2020-03-04 07:00:00	2.57828	2.574606	2.57828	0
2020-03-04 07:05:00	2.57828	2.575298	2.57828	0
2020-03-04 07:10:00	2.57935	2.576044	2.57935	0
2020-03-04 07:15:00	2.58042	2.576844	2.58042	0
2020-03-04 07:20:00	2.58095	2.57759	2.58095	0
2020-03-04 07:25:00	2.58201	2.578389	2.58201	0
2020-03-04 07:30:00	2.58254	2.579134	2.58254	0
2020-03-04 07:35:00	2.58361	2.57988	2.58361	0
2020-03-04 07:40:00	2.58361	2.580626	2.58361	0
2020-03-04 07:45:00	2.58468	2.581373	2.58468	0
2020-03-04 07:50:00	2.58521	2.582066	2.58521	0
2020-03-04 07:55:00	2.58574	2.582812	2.58574	0
2020-03-04 08:00:00	2.58681	2.583558	2.58681	0
2020-03-04 08:05:00	2.58681	2.584197	2.58681	0
2020-03-04 08:10:00	2.58787	2.584889	2.58787	0
2020-03-04 08:15:00	2.58893	2.585581	2.58893	0
2020-03-04 08:20:00	2.58947	2.586274	2.58947	0
2020-03-04 08:25:00	2.59107	2.58702	2.59107	0
2020-03-04 08:30:00	2.59107	2.587766	2.59107	0
2020-03-04 08:35:00	2.5916	2.588458	2.5916	0
2020-03-04 08:40:00	2.59267	2.589204	2.59267	0
2020-03-04 08:45:00	2.5932	2.58995	2.5932	0
2020-03-04 08:50:00	2.59373	2.590642	2.59373	0
2020-03-04 08:55:00	2.59479	2.59144	2.59479	0
2020-03-04 09:00:00	2.59533	2.592186	2.59533	0
2020-03-04 09:05:00	2.59693	2.592986	2.59693	0
2020-03-04 09:10:00	2.59746	2.593785	2.59746	0
2020-03-04 09:15:00	2.59746	2.594424	2.59746	0
2020-03-04 09:20:00	2.59852	2.595169	2.59852	0
2020-03-04 09:25:00	2.59959	2.595968	2.59959	0
2020-03-04 09:30:00	2.60012	2.596713	2.60012	0
2020-03-04 09:35:00	2.60173	2.597566	2.60173	0
2020-03-04 09:40:00	2.60173	2.598366	2.60173	0
2020-03-04 09:45:00	2.60226	2.599113	2.60226	0
2020-03-04 09:50:00	2.60332	2.599912	2.60332	0
2020-03-04 09:55:00	2.60332	2.600551	2.60332	0
2020-03-04 10:00:00	2.60438	2.601243	2.60438	0
2020-03-04 10:05:00	2.60491	2.601988	2.60491	0
2020-03-04 10:10:00	2.60598	2.602734	2.60598	0
2020-03-04 10:15:00	2.60705	2.60348	2.60705	0
2020-03-04 10:20:00	2.60758	2.604226	2.60758	0
2020-03-04 10:25:00	2.60865	2.604918	2.60865	0
2020-03-04 10:30:00	2.60971	2.605716	2.60971	0
2020-03-04 10:35:00	2.61024	2.606514	2.61024	0
2020-03-04 10:40:00	2.61077	2.607259	2.61077	0
2020-03-04 10:45:00	2.61185	2.608112	2.61185	0
2020-03-04 10:50:00	2.61238	2.608912	2.61238	0
2020-03-04 10:55:00	2.61238	2.609659	2.61238	0
2020-03-04 11:00:00	2.61397	2.610458	2.61397	0
2020-03-04 11:05:00	2.61504	2.611257	2.61504	0
2020-03-04 11:10:00	2.61504	2.612003	2.61504	0
2020-03-04 11:15:00	2.61663	2.612801	2.61663	0
2020-03-04 11:20:00	2.61717	2.613547	2.61717	0
2020-03-04 11:25:00	2.61771	2.614294	2.61771	0
2020-03-04 11:30:00	2.61824	2.615041	2.61824	0
2020-03-04 11:35:00	2.6193	2.615786	2.6193	0
2020-03-04 11:40:00	2.61983	2.616531	2.61983	0
2020-03-04 11:45:00	2.62036	2.617329	2.62036	0
2020-03-04 11:50:00	2.62196	2.618128	2.62196	0
2020-03-04 11:55:00	2.6225	2.618874	2.6225	0
2020-03-04 12:00:00	2.62303	2.619673	2.62303	0
2020-03-04 12:05:00	2.62357	2.620367	2.62357	0
2020-03-04 12:10:00	2.62463	2.621113	2.62463	0
2020-03-04 12:15:00	2.62516	2.621858	2.62516	0
2020-03-04 12:20:00	2.62622	2.622656	2.62622	0
2020-03-04 12:25:00	2.62676	2.623402	2.62676	0
2020-03-04 12:30:00	2.62782	2.624201	2.62782	0
2020-03-04 12:35:00	2.62942	2.625107	2.62942	0
2020-03-04 12:40:00	2.62996	2.625907	2.62996	0
2020-03-04 12:45:00	2.63049	2.626706	2.63049	0
2020-03-04 12:50:00	2.63102	2.627505	2.63102	0
2020-03-04 12:55:00	2.63155	2.628303	2.63155	0
2020-03-04 13:00:00	2.63262	2.629102	2.63262	0
2020-03-04 13:05:00	2.63369	2.629955	2.63369	0
2020-03-04 13:10:00	2.63422	2.630755	2.63422	0
2020-03-04 13:15:00	2.63475	2.631554	2.63475	0
2020-03-04 13:20:00	2.63581	2.632353	2.63581	0
2020-03-04 13:25:00	2.63635	2.633046	2.63635	0
2020-03-04 13:30:00	2.63741	2.633791	2.63741	0
2020-03-04 13:35:00	2.63794	2.634536	2.63794	0
2020-03-04 13:40:00	2.63901	2.635335	2.63901	0
2020-03-04 13:45:00	2.64008	2.636188	2.64008	0
2020-03-04 13:50:00	2.64061	2.636987	2.64061	0
2020-03-04 13:55:00	2.64114	2.637732	2.64114	0
2020-03-04 14:00:00	2.64221	2.638531	2.64221	0
2020-03-04 14:05:00	2.64221	2.639277	2.64221	0
2020-03-04 14:10:00	2.6438	2.640076	2.6438	0
2020-03-04 14:15:00	2.64434	2.640875	2.64434	0
2020-03-04 14:20:00	2.64541	2.641675	2.64541	0
2020-03-04 14:25:00	2.64594	2.642475	2.64594	0
2020-03-04 14:30:00	2.64647	2.643221	2.64647	0
2020-03-04 14:35:00	2.64753	2.643966	2.64753	0
2020-03-04 14:40:00	2.6486	2.644765	2.6486	0
2020-03-04 14:45:00	2.64913	2.645564	2.64913	0
2020-03-04 14:50:00	2.6502	2.646363	2.6502	0
2020-03-04 14:55:00	2.65073	2.647215	2.65073	0
2020-03-04 15:00:00	2.65127	2.647962	2.65127	0
2020-03-04 15:05:00	2.65286	2.648814	2.65286	0
2020-03-04 15:10:00	2.65286	2.649559	2.65286	0
2020-03-04 15:15:00	2.65392	2.650357	2.65392	0
2020-03-04 15:20:00	2.65499	2.651209	2.65499	0
2020-03-04 15:25:00	2.65553	2.652009	2.65553	0
2020-03-04 15:30:00	2.65606	2.652755	2.65606	0
2020-03-04 15:35:00	2.65713	2.653555	2.65713	0
2020-03-04 15:40:00	2.65819	2.654354	2.65819	0
2020-03-04 15:45:00	2.65925	2.655206	2.65925	0
2020-03-04 15:50:00	2.66032	2.656111	2.66032	0
2020-03-04 15:55:00	2.66032	2.656857	2.66032	0
2020-03-04 16:00:00	2.66139	2.65771	2.66139	0
2020-03-04 16:05:00	2.66192	2.65851	2.66192	0
2020-03-04 16:10:00	2.66298	2.659309	2.66298	0
2020-03-04 16:15:00	2.66352	2.660108	2.66352	0
2020-03-04 16:20:00	2.66458	2.66096	2.66458	0
2020-03-04 16:25:00	2.66564	2.661811	2.66564	0
2020-03-04 16:30:00	2.66564	2.662556	2.66564	0
2020-03-04 16:35:00	2.66725	2.663356	2.66725	0
2020-03-04 16:40:00	2.66778	2.664102	2.66778	0
2020-03-04 16:45:00	2.66884	2.664954	2.66884	0
2020-03-04 16:50:00	2.66991	2.665806	2.66991	0
2020-03-04 16:55:00	2.66991	2.666605	2.66991	0
2020-03-04 17:00:00	2.6715	2.667457	2.6715	0
2020-03-04 17:05:00	2.67204	2.668309	2.67204	0
2020-03-04 17:10:00	2.67364	2.669215	2.67364	0
2020-03-04 17:15:00	2.67417	2.670068	2.67417	0
2020-03-04 17:20:00	2.67523	2.671027	2.67523	0
2020-03-04 17:25:00	2.67577	2.671879	2.67577	0
2020-03-04 17:30:00	2.6763	2.672731	2.6763	0
2020-03-04 17:35:00	2.67737	2.673584	2.67737	0
2020-03-04 17:40:00	2.67843	2.674436	2.67843	0
2020-03-04 17:45:00	2.67897	2.675342	2.67897	0
2020-03-04 17:50:00	2.6795	2.676142	2.6795	0
2020-03-04 17:55:00	2.68056	2.676994	2.68056	0
2020-03-04 18:00:00	2.68162	2.677792	2.68162	0
2020-03-04 18:05:00	2.68216	2.678591	2.68216	0
2020-03-04 18:10:00	2.68323	2.679391	2.68323	0
2020-03-04 18:15:00	2.68376	2.68019	2.68376	0
2020-03-04 18:20:00	2.68482	2.681042	2.68482	0
2020-03-04 18:25:00	2.68536	2.681841	2.68536	0
2020-03-04 18:30:00	2.68695	2.682693	2.68695	0
2020-03-04 18:35:00	2.68748	2.683544	2.68748	0
2020-03-04 18:40:00	2.68802	2.684396	2.68802	0
2020-03-04 18:45:00	2.68909	2.685249	2.68909	0
2020-03-04 18:50:00	2.69015	2.686102	2.69015	0
2020-03-04 18:55:00	2.69068	2.686954	2.69068	0
2020-03-04 19:00:00	2.69175	2.687806	2.69175	0
2020-03-04 19:05:00	2.69228	2.688658	2.69228	0
2020-03-04 19:10:00	2.69335	2.689511	2.69335	0
2020-03-04 19:15:00	2.69442	2.690417	2.69442	0
2020-03-04 19:20:00	2.69548	2.69127	2.69548	0
2020-03-04 19:25:00	2.69601	2.692123	2.69601	0
2020-03-04 19:30:00	2.69707	2.693028	2.69707	0
2020-03-04 19:35:00	2.69761	2.69388	2.69761	0
2020-03-04 19:40:00	2.69921	2.694786	2.69921	0
2020-03-04 19:45:00	2.69974	2.695692	2.69974	0
2020-03-04 19:50:00	2.70027	2.696544	2.70027	0
2020-03-04 19:55:00	2.70134	2.69745	2.70134	0
2020-03-04 20:00:00	2.70187	2.698302	2.70187	0
2020-03-04 20:05:00	2.70346	2.699206	2.70346	0
2020-03-04 20:10:00	2.704	2.700058	2.704	0
2020-03-04 20:15:00	2.70507	2.700964	2.70507	0
2020-03-04 20:20:00	2.70507	2.701764	2.70507	0
2020-03-04 20:25:00	2.70613	2.702616	2.70613	0
2020-03-04 20:30:00	2.7072	2.703415	2.7072	0
2020-03-04 20:35:00	2.70773	2.704214	2.70773	0
2020-03-04 20:40:00	2.70879	2.705066	2.70879	0
2020-03-04 20:45:00	2.70986	2.705918	2.70986	0
2020-03-04 20:50:00	2.71093	2.706824	2.71093	0
2020-03-04 20:55:00	2.71199	2.707677	2.71199	0
2020-03-04 21:00:00	2.71252	2.708529	2.71252	0
2020-03-04 21:05:00	2.71359	2.709381	2.71359	0
2020-03-04 21:10:00	2.71412	2.710286	2.71412	0
2020-03-04 21:15:00	2.71572	2.711245	2.71572	0
2020-03-04 21:20:00	2.71626	2.712151	2.71626	0
2020-03-04 21:25:00	2.71679	2.713057	2.71679	0
2020-03-04 21:30:00	2.71785	2.713963	2.71785	0
2020-03-04 21:35:00	2.71891	2.714868	2.71891	0
2020-03-04 21:40:00	2.71998	2.715773	2.71998	0
2020-03-04 21:45:00	2.72105	2.716679	2.72105	0
2020-03-04 21:50:00	2.72212	2.717639	2.72212	0
2020-03-04 21:55:00	2.72265	2.718545	2.72265	0
2020-03-04 22:00:00	2.72318	2.719451	2.72318	0
2020-03-04 22:05:00	2.72424	2.720303	2.72424	0
2020-03-04 22:10:00	2.72477	2.721154	2.72477	0
2020-03-04 22:15:00	2.72638	2.722113	2.72638	0
2020-03-04 22:20:00	2.72691	2.723019	2.72691	0
2020-03-04 22:25:00	2.72744	2.723872	2.72744	0
2020-03-04 22:30:00	2.72904	2.724778	2.72904	0
2020-03-04 22:35:00	2.7301	2.725683	2.7301	0
2020-03-04 22:40:00	2.73063	2.726534	2.73063	0
2020-03-04 22:45:00	2.7317	2.727439	2.7317	0
2020-03-04 22:50:00	2.73277	2.728398	2.73277	0
2020-03-04 22:55:00	2.73383	2.729357	2.73383	0
2020-03-04 23:00:00	2.73436	2.730316	2.73436	0
2020-03-04 23:05:00	2.73543	2.731221	2.73543	0
2020-03-04 23:10:00	2.73596	2.732126	2.73596	0
2020-03-04 23:15:00	2.73649	2.733031	2.73649	0
2020-03-04 23:20:00	2.7381	2.733937	2.7381	0
2020-03-04 23:25:00	2.73916	2.734843	2.73916	0
2020-03-04 23:30:00	2.74022	2.735802	2.74022	0
2020-03-04 23:35:00	2.74022	2.736654	2.74022	0
2020-03-04 23:40:00	2.74129	2.737506	2.74129	0
2020-03-04 23:45:00	2.74235	2.738358	2.74235	0
2020-03-04 23:50:00	2.74342	2.739264	2.74342	0
2020-03-04 23:55:00	2.74396	2.740117	2.74396	0
2020-03-05 00:00:00	2.74449	2.74097	2.74449	0
2020-03-05 00:05:00	2.74661	2.741982	2.74661	0
2020-03-05 00:10:00	2.74661	2.742833	2.74661	0
2020-03-05 00:15:00	2.74822	2.743739	2.74822	0
2020-03-05 00:20:00	2.74875	2.744592	2.74875	0
2020-03-05 00:25:00	2.74981	2.745551	2.74981	0
2020-03-05 00:30:00	2.75088	2.74651	2.75088	0
2020-03-05 00:35:00	2.75141	2.747416	2.75141	0
2020-03-05 00:40:00	2.75301	2.748375	2.75301	0
2020-03-05 00:45:00	2.75408	2.749387	2.75408	0
2020-03-05 00:50:00	2.75461	2.750399	2.75461	0
2020-03-05 00:55:00	2.75514	2.751252	2.75514	0
2020-03-05 01:00:00	2.75621	2.752212	2.75621	0
2020-03-05 01:05:00	2.75727	2.753117	2.75727	0
2020-03-05 01:10:00	2.7578	2.754022	2.7578	0
2020-03-05 01:15:00	2.7594	2.754981	2.7594	0
2020-03-05 01:20:00	2.76047	2.75594	2.76047	0
2020-03-05 01:25:00	2.761	2.756899	2.761	0
2020-03-05 01:30:00	2.76206	2.757804	2.76206	0
2020-03-05 01:35:00	2.7626	2.758656	2.7626	0
2020-03-05 01:40:00	2.76366	2.759561	2.76366	0
2020-03-05 01:45:00	2.76473	2.76052	2.76473	0
2020-03-05 01:50:00	2.7658	2.761479	2.7658	0
2020-03-05 01:55:00	2.76686	2.762438	2.76686	0
2020-03-05 02:00:00	2.76739	2.763397	2.76739	0
2020-03-05 02:05:00	2.76846	2.764303	2.76846	0
2020-03-05 02:10:00	2.76899	2.765155	2.76899	0
2020-03-05 02:15:00	2.77006	2.766061	2.77006	0
2020-03-05 02:20:00	2.77166	2.767021	2.77166	0
2020-03-05 02:25:00	2.77219	2.76798	2.77219	0
2020-03-05 02:30:00	2.77378	2.768992	2.77378	0
2020-03-05 02:35:00	2.77378	2.769897	2.77378	0
2020-03-05 02:40:00	2.77538	2.770855	2.77538	0
2020-03-05 02:45:00	2.77645	2.771814	2.77645	0
2020-03-05 02:50:00	2.77698	2.772773	2.77698	0
2020-03-05 02:55:00	2.77805	2.773732	2.77805	0
2020-03-05 03:00:00	2.77858	2.774691	2.77858	0
2020-03-05 03:05:00	2.78017	2.775702	2.78017	0
2020-03-05 03:10:00	2.78071	2.776607	2.78071	0
2020-03-05 03:15:00	2.78231	2.777619	2.78231	0
2020-03-05 03:20:00	2.78284	2.778525	2.78284	0
2020-03-05 03:25:00	2.78391	2.779538	2.78391	0
2020-03-05 03:30:00	2.78497	2.780497	2.78497	0
2020-03-05 03:35:00	2.78604	2.781456	2.78604	0
2020-03-05 03:40:00	2.78711	2.782469	2.78711	0
2020-03-05 03:45:00	2.78711	2.783375	2.78711	0
2020-03-05 03:50:00	2.78923	2.78444	2.78923	0
2020-03-05 03:55:00	2.78976	2.785399	2.78976	0
2020-03-05 04:00:00	2.79083	2.786411	2.79083	0
2020-03-05 04:05:00	2.7919	2.78737	2.7919	0
2020-03-05 04:10:00	2.79243	2.788329	2.79243	0
2020-03-05 04:15:00	2.79403	2.789341	2.79403	0
2020-03-05 04:20:00	2.79403	2.790247	2.79403	0
2020-03-05 04:25:00	2.79562	2.791205	2.79562	0
2020-03-05 04:30:00	2.79722	2.792216	2.79722	0
2020-03-05 04:35:00	2.79776	2.793281	2.79776	0
2020-03-05 04:40:00	2.79882	2.79424	2.79882	0
2020-03-05 04:45:00	2.79989	2.795253	2.79989	0
2020-03-05 04:50:00	2.80095	2.796265	2.80095	0
2020-03-05 04:55:00	2.80201	2.797276	2.80201	0
2020-03-05 05:00:00	2.80201	2.798234	2.80201	0
2020-03-05 05:05:00	2.80309	2.79914	2.80309	0
2020-03-05 05:10:00	2.80415	2.800152	2.80415	0
2020-03-05 05:15:00	2.80575	2.801165	2.80575	0
2020-03-05 05:20:00	2.80628	2.802071	2.80628	0
2020-03-05 05:25:00	2.80788	2.803083	2.80788	0
2020-03-05 05:30:00	2.80895	2.804096	2.80895	0
2020-03-05 05:35:00	2.80948	2.805055	2.80948	0
2020-03-05 05:40:00	2.81001	2.805961	2.81001	0
2020-03-05 05:45:00	2.81214	2.806974	2.81214	0
2020-03-05 05:50:00	2.81267	2.80804	2.81267	0
2020-03-05 05:55:00	2.81374	2.809105	2.81374	0
2020-03-05 06:00:00	2.81481	2.810171	2.81481	0
2020-03-05 06:05:00	2.81587	2.811183	2.81587	0
2020-03-05 06:10:00	2.8164	2.812195	2.8164	0
2020-03-05 06:15:00	2.81746	2.813153	2.81746	0
2020-03-05 06:20:00	2.81906	2.814164	2.81906	0
2020-03-05 06:25:00	2.81906	2.815122	2.81906	0
2020-03-05 06:30:00	2.82067	2.816188	2.82067	0
2020-03-05 06:35:00	2.8212	2.817094	2.8212	0
2020-03-05 06:40:00	2.82226	2.818053	2.82226	0
2020-03-05 06:45:00	2.82439	2.819118	2.82439	0
2020-03-05 06:50:00	2.82493	2.82013	2.82493	0
2020-03-05 06:55:00	2.82599	2.821142	2.82599	0
2020-03-05 07:00:00	2.82652	2.822154	2.82652	0
2020-03-05 07:05:00	2.82812	2.82322	2.82812	0
2020-03-05 07:10:00	2.82918	2.824232	2.82918	0
2020-03-05 07:15:00	2.83025	2.825351	2.83025	0
2020-03-05 07:20:00	2.83079	2.826363	2.83079	0
2020-03-05 07:25:00	2.83185	2.827428	2.83185	0
2020-03-05 07:30:00	2.83345	2.828547	2.83345	0
2020-03-05 07:35:00	2.83398	2.829506	2.83398	0
2020-03-05 07:40:00	2.83558	2.830571	2.83558	0
2020-03-05 07:45:00	2.83612	2.831584	2.83612	0
2020-03-05 07:50:00	2.83718	2.83265	2.83718	0
2020-03-05 07:55:00	2.83824	2.833662	2.83824	0
2020-03-05 08:00:00	2.83931	2.834675	2.83931	0
2020-03-05 08:05:00	2.84037	2.835687	2.84037	0
2020-03-05 08:10:00	2.84144	2.836752	2.84144	0
2020-03-05 08:15:00	2.8425	2.837817	2.8425	0
2020-03-05 08:20:00	2.8441	2.838882	2.8441	0
2020-03-05 08:25:00	2.84516	2.84	2.84516	0
2020-03-05 08:30:00	2.8457	2.841012	2.8457	0
2020-03-05 08:35:00	2.84677	2.842077	2.84677	0
2020-03-05 08:40:00	2.84783	2.843142	2.84783	0
2020-03-05 08:45:00	2.84836	2.844154	2.84836	0
2020-03-05 08:50:00	2.84996	2.845219	2.84996	0
2020-03-05 08:55:00	2.85102	2.846284	2.85102	0
2020-03-05 09:00:00	2.85209	2.847349	2.85209	0
2020-03-05 09:05:00	2.85263	2.848362	2.85263	0
2020-03-05 09:10:00	2.85422	2.849374	2.85422	0
2020-03-05 09:15:00	2.85529	2.850387	2.85529	0
2020-03-05 09:20:00	2.85635	2.851452	2.85635	0
2020-03-05 09:25:00	2.85742	2.852517	2.85742	0
2020-03-05 09:30:00	2.85849	2.853583	2.85849	0
2020-03-05 09:35:00	2.85955	2.854702	2.85955	0
2020-03-05 09:40:00	2.86061	2.855767	2.86061	0
2020-03-05 09:45:00	2.86221	2.856886	2.86221	0
2020-03-05 09:50:00	2.86328	2.858005	2.86328	0
2020-03-05 09:55:00	2.86328	2.85907	2.86328	0
2020-03-05 10:00:00	2.86541	2.860189	2.86541	0
2020-03-05 10:05:00	2.86594	2.861254	2.86594	0
2020-03-05 10:10:00	2.86754	2.862373	2.86754	0
2020-03-05 10:15:00	2.86754	2.863385	2.86754	0
2020-03-05 10:20:00	2.86914	2.86445	2.86914	0
2020-03-05 10:25:00	2.87021	2.865516	2.87021	0
2020-03-05 10:30:00	2.87127	2.866582	2.87127	0
2020-03-05 10:35:00	2.87233	2.867594	2.87233	0
2020-03-05 10:40:00	2.8734	2.868606	2.8734	0
2020-03-05 10:45:00	2.87447	2.869725	2.87447	0
2020-03-05 10:50:00	2.87606	2.87079	2.87606	0
2020-03-05 10:55:00	2.8766	2.871856	2.8766	0
2020-03-05 11:00:00	2.87766	2.872868	2.87766	0
2020-03-05 11:05:00	2.87926	2.87404	2.87926	0
2020-03-05 11:10:00	2.8798	2.875106	2.8798	0
2020-03-05 11:15:00	2.88086	2.876171	2.88086	0
2020-03-05 11:20:00	2.88246	2.87729	2.88246	0
2020-03-05 11:25:00	2.88299	2.878356	2.88299	0
2020-03-05 11:30:00	2.88459	2.879475	2.88459	0
2020-03-05 11:35:00	2.88512	2.88054	2.88512	0
2020-03-05 11:40:00	2.88672	2.881606	2.88672	0
2020-03-05 11:45:00	2.88725	2.882671	2.88725	0
2020-03-05 11:50:00	2.88885	2.88379	2.88885	0
2020-03-05 11:55:00	2.88938	2.884802	2.88938	0
2020-03-05 12:00:00	2.89151	2.885973	2.89151	0
2020-03-05 12:05:00	2.89205	2.887092	2.89205	0
2020-03-05 12:10:00	2.89364	2.88821	2.89364	0
2020-03-05 12:15:00	2.89364	2.889275	2.89364	0
2020-03-05 12:20:00	2.89524	2.89034	2.89524	0
2020-03-05 12:25:00	2.89684	2.891512	2.89684	0
2020-03-05 12:30:00	2.89791	2.892631	2.89791	0
2020-03-05 12:35:00	2.89897	2.893803	2.89897	0
2020-03-05 12:40:00	2.90003	2.894921	2.90003	0
2020-03-05 12:45:00	2.90057	2.89604	2.90057	0
2020-03-05 12:50:00	2.90217	2.897106	2.90217	0
2020-03-05 12:55:00	2.90323	2.898224	2.90323	0
2020-03-05 13:00:00	2.9043	2.89929	2.9043	0
2020-03-05 13:05:00	2.90483	2.900409	2.90483	0
2020-03-05 13:10:00	2.90643	2.901528	2.90643	0
2020-03-05 13:15:00	2.9075	2.902594	2.9075	0
2020-03-05 13:20:00	2.90909	2.903712	2.90909	0
2020-03-05 13:25:00	2.91015	2.90483	2.91015	0
2020-03-05 13:30:00	2.91122	2.905949	2.91122	0
2020-03-05 13:35:00	2.91229	2.907121	2.91229	0
2020-03-05 13:40:00	2.91336	2.90824	2.91336	0
2020-03-05 13:45:00	2.91389	2.909306	2.91389	0
2020-03-05 13:50:00	2.91495	2.910371	2.91495	0
2020-03-05 13:55:00	2.91655	2.911543	2.91655	0
2020-03-05 14:00:00	2.91815	2.912715	2.91815	0
2020-03-05 14:05:00	2.91868	2.913833	2.91868	0
2020-03-05 14:10:00	2.92028	2.914952	2.92028	0
2020-03-05 14:15:00	2.92134	2.916071	2.92134	0
2020-03-05 14:20:00	2.92187	2.917136	2.92187	0
2020-03-05 14:25:00	2.92348	2.918255	2.92348	0
2020-03-05 14:30:00	2.92454	2.919373	2.92454	0
2020-03-05 14:35:00	2.92614	2.920598	2.92614	0
2020-03-05 14:40:00	2.92773	2.921876	2.92773	0
2020-03-05 14:45:00	2.92773	2.922994	2.92773	0
2020-03-05 14:50:00	2.92987	2.924166	2.92987	0
2020-03-05 14:55:00	2.9304	2.925338	2.9304	0
2020-03-05 15:00:00	2.932	2.92651	2.932	0
2020-03-05 15:05:00	2.93306	2.927682	2.93306	0
2020-03-05 15:10:00	2.93359	2.928854	2.93359	0
2020-03-05 15:15:00	2.93573	2.930079	2.93573	0
2020-03-05 15:20:00	2.93626	2.931251	2.93626	0
2020-03-05 15:25:00	2.94265	2.932902	2.94265	0
2020-03-05 15:30:00	2.94425	2.934554	2.94425	0
2020-03-05 15:35:00	2.94638	2.936419	2.94638	0
2020-03-05 15:40:00	2.94745	2.938177	2.94745	0
2020-03-05 15:45:00	2.94904	2.940041	2.94904	0
2020-03-05 15:50:00	2.95065	2.941906	2.95065	0
2020-03-05 15:55:00	2.95171	2.943771	2.95171	0
2020-03-05 16:00:00	2.95277	2.945689	2.95277	0
2020-03-05 16:05:00	2.95384	2.9475	2.95384	0
2020-03-05 16:10:00	2.95544	2.949418	2.95544	0
2020-03-05 16:15:00	2.95704	2.950857	2.95704	0
2020-03-05 16:20:00	2.9581	2.952242	2.9581	0
2020-03-05 16:25:00	2.95916	2.95352	2.95916	0
2020-03-05 16:30:00	2.9597	2.954745	2.9597	0
2020-03-05 16:35:00	2.9613	2.955971	2.9613	0
2020-03-05 16:40:00	2.96183	2.957089	2.96183	0
2020-03-05 16:45:00	2.96396	2.958314	2.96396	0
2020-03-05 16:50:00	2.96449	2.959486	2.96449	0
2020-03-05 16:55:00	2.96555	2.960657	2.96555	0
2020-03-05 17:00:00	2.96609	2.961722	2.96609	0
2020-03-05 17:05:00	2.96769	2.962787	2.96769	0
2020-03-05 17:10:00	2.96929	2.963906	2.96929	0
2020-03-05 17:15:00	2.97035	2.965025	2.97035	0
2020-03-05 17:20:00	2.97141	2.966196	2.97141	0
2020-03-05 17:25:00	2.97195	2.967261	2.97195	0
2020-03-05 17:30:00	2.97302	2.96838	2.97302	0
2020-03-05 17:35:00	2.97461	2.969445	2.97461	0
2020-03-05 17:40:00	2.97568	2.970564	2.97568	0
2020-03-05 17:45:00	2.97674	2.971683	2.97674	0
2020-03-05 17:50:00	2.97781	2.972855	2.97781	0
2020-03-05 17:55:00	2.97941	2.974027	2.97941	0
2020-03-05 18:00:00	2.98047	2.975145	2.98047	0
2020-03-05 18:05:00	2.981	2.97621	2.981	0
2020-03-05 18:10:00	2.98207	2.977276	2.98207	0
2020-03-05 18:15:00	2.98314	2.978395	2.98314	0
2020-03-05 18:20:00	2.98474	2.979567	2.98474	0
2020-03-05 18:25:00	2.9858	2.980686	2.9858	0
2020-03-05 18:30:00	2.98739	2.981857	2.98739	0
2020-03-05 18:35:00	2.98739	2.982922	2.98739	0
2020-03-05 18:40:00	2.989	2.984041	2.989	0
2020-03-05 18:45:00	2.99006	2.985106	2.99006	0
2020-03-05 18:50:00	2.99166	2.986225	2.99166	0
2020-03-05 18:55:00	2.99219	2.987344	2.99219	0
2020-03-05 19:00:00	2.99326	2.988463	2.99326	0
2020-03-05 19:05:00	2.99486	2.989635	2.99486	0
2020-03-05 19:10:00	2.99592	2.990753	2.99592	0
2020-03-05 19:15:00	2.99752	2.991925	2.99752	0
2020-03-05 19:20:00	2.99805	2.992991	2.99805	0
2020-03-05 19:25:00	2.99965	2.994217	2.99965	0
2020-03-05 19:30:00	3.00072	2.995389	3.00072	0
2020-03-05 19:35:00	3.00178	2.996561	3.00178	0
2020-03-05 19:40:00	3.00284	2.997679	3.00284	0
2020-03-05 19:45:00	3.00391	2.998851	3.00391	0
2020-03-05 19:50:00	3.00498	3.000023	3.00498	0
2020-03-05 19:55:00	3.00711	3.001248	3.00711	0
2020-03-05 20:00:00	3.00817	3.002473	3.00817	0
2020-03-05 20:05:00	3.0087	3.003591	3.0087	0
2020-03-05 20:10:00	3.01031	3.004817	3.01031	0
2020-03-05 20:15:00	3.01137	3.005989	3.01137	0
2020-03-05 20:20:00	3.01297	3.007214	3.01297	0
2020-03-05 20:25:00	3.01403	3.008439	3.01403	0
2020-03-05 20:30:00	3.0151	3.009665	3.0151	0
2020-03-05 20:35:00	3.0167	3.010944	3.0167	0
2020-03-05 20:40:00	3.01776	3.012222	3.01776	0
2020-03-05 20:45:00	3.01883	3.013394	3.01883	0
2020-03-05 20:50:00	3.01989	3.014566	3.01989	0
2020-03-05 20:55:00	3.0215	3.015846	3.0215	0
2020-03-05 21:00:00	3.02256	3.017071	3.02256	0
2020-03-05 21:05:00	3.02362	3.018296	3.02362	0
2020-03-05 21:10:00	3.02522	3.019521	3.02522	0
2020-03-05 21:15:00	3.02575	3.020693	3.02575	0
2020-03-05 21:20:00	3.02736	3.021919	3.02736	0
2020-03-05 21:25:00	3.02895	3.023144	3.02895	0
2020-03-05 21:30:00	3.02948	3.024316	3.02948	0
2020-03-05 21:35:00	3.03161	3.025594	3.03161	0
2020-03-05 21:40:00	3.03268	3.026873	3.03268	0
2020-03-05 21:45:00	3.03375	3.028098	3.03375	0
2020-03-05 21:50:00	3.03481	3.029323	3.03481	0
2020-03-05 21:55:00	3.0364	3.030601	3.0364	0
2020-03-05 22:00:00	3.03747	3.031826	3.03747	0
2020-03-05 22:05:00	3.03854	3.033105	3.03854	0
2020-03-05 22:10:00	3.04067	3.034436	3.04067	0
2020-03-05 22:15:00	3.04067	3.035608	3.04067	0
2020-03-05 22:20:00	3.04226	3.036886	3.04226	0
2020-03-05 22:25:00	3.04334	3.038059	3.04334	0
2020-03-05 22:30:00	3.04493	3.039284	3.04493	0
2020-03-05 22:35:00	3.04546	3.040455	3.04546	0
2020-03-05 22:40:00	3.04759	3.041733	3.04759	0
2020-03-05 22:45:00	3.04866	3.042959	3.04866	0
2020-03-05 22:50:00	3.04973	3.044185	3.04973	0
2020-03-05 22:55:00	3.05132	3.045463	3.05132	0
2020-03-05 23:00:00	3.05345	3.046741	3.05345	0
2020-03-05 23:05:00	3.05399	3.048073	3.05399	0
2020-03-05 23:10:00	3.05505	3.049352	3.05505	0
2020-03-05 23:15:00	3.05665	3.050683	3.05665	0
2020-03-05 23:20:00	3.05771	3.051961	3.05771	0
2020-03-05 23:25:00	3.05878	3.053293	3.05878	0
2020-03-05 23:30:00	3.05985	3.054519	3.05985	0
2020-03-05 23:35:00	3.06145	3.055798	3.06145	0
2020-03-05 23:40:00	3.06251	3.057076	3.06251	0
2020-03-05 23:45:00	3.0641	3.058354	3.0641	0
2020-03-05 23:50:00	3.06518	3.059527	3.06518	0
2020-03-05 23:55:00	3.06624	3.060752	3.06624	0
2020-03-06 00:00:00	3.06784	3.062031	3.06784	0
2020-03-06 00:05:00	3.06837	3.063203	3.06837	0
2020-03-06 00:10:00	3.0705	3.064482	3.0705	0
2020-03-06 00:15:00	3.0721	3.065814	3.0721	0
2020-03-06 00:20:00	3.07263	3.067092	3.07263	0
2020-03-06 00:25:00	3.07423	3.06837	3.07423	0
2020-03-06 00:30:00	3.07529	3.069648	3.07529	0
2020-03-06 00:35:00	3.0769	3.070928	3.0769	0
2020-03-06 00:40:00	3.07902	3.072312	3.07902	0
2020-03-06 00:45:00	3.07955	3.073643	3.07955	0
2020-03-06 00:50:00	3.08116	3.074975	3.08116	0
2020-03-06 00:55:00	3.08222	3.07636	3.08222	0
2020-03-06 01:00:00	3.08329	3.077639	3.08329	0
2020-03-06 01:05:00	3.08488	3.078917	3.08488	0
2020-03-06 01:10:00	3.08541	3.080195	3.08541	0
2020-03-06 01:15:00	3.08755	3.081527	3.08755	0
2020-03-06 01:20:00	3.08915	3.082913	3.08915	0
2020-03-06 01:25:00	3.09021	3.084244	3.09021	0
2020-03-06 01:30:00	3.09181	3.085523	3.09181	0
2020-03-06 01:35:00	3.09234	3.086802	3.09234	0
2020-03-06 01:40:00	3.09394	3.08808	3.09394	0
2020-03-06 01:45:00	3.09447	3.089305	3.09447	0
2020-03-06 01:50:00	3.09607	3.090583	3.09607	0
2020-03-06 01:55:00	3.0982	3.091915	3.0982	0
2020-03-06 02:00:00	3.09927	3.093301	3.09927	0
2020-03-06 02:05:00	3.10086	3.094632	3.10086	0
2020-03-06 02:10:00	3.10246	3.095963	3.10246	0
2020-03-06 02:15:00	3.10353	3.097295	3.10353	0
2020-03-06 02:20:00	3.1046	3.098574	3.1046	0
2020-03-06 02:25:00	3.10619	3.099959	3.10619	0
2020-03-06 02:30:00	3.10779	3.101344	3.10779	0
2020-03-06 02:35:00	3.10832	3.102729	3.10832	0
2020-03-06 02:40:00	3.10992	3.104114	3.10992	0
2020-03-06 02:45:00	3.11152	3.105446	3.11152	0
2020-03-06 02:50:00	3.11311	3.10683	3.11311	0
2020-03-06 02:55:00	3.11365	3.108109	3.11365	0
2020-03-06 03:00:00	3.11525	3.109388	3.11525	0
2020-03-06 03:05:00	3.11738	3.110773	3.11738	0
2020-03-06 03:10:00	3.11791	3.112104	3.11791	0
2020-03-06 03:15:00	3.11951	3.113436	3.11951	0
2020-03-06 03:20:00	3.12111	3.114768	3.12111	0
2020-03-06 03:25:00	3.1227	3.116206	3.1227	0
2020-03-06 03:30:00	3.12377	3.117591	3.12377	0
2020-03-06 03:35:00	3.12537	3.118976	3.12537	0
2020-03-06 03:40:00	3.1259	3.120255	3.1259	0
2020-03-06 03:45:00	3.12803	3.121693	3.12803	0
2020-03-06 03:50:00	3.12963	3.123131	3.12963	0
2020-03-06 03:55:00	3.13016	3.124409	3.13016	0
2020-03-06 04:00:00	3.13229	3.125847	3.13229	0
2020-03-06 04:05:00	3.13389	3.127285	3.13389	0
2020-03-06 04:10:00	3.13442	3.128616	3.13442	0
2020-03-06 04:15:00	3.13603	3.129949	3.13603	0
2020-03-06 04:20:00	3.13709	3.131281	3.13709	0
2020-03-06 04:25:00	3.13922	3.132666	3.13922	0
2020-03-06 04:30:00	3.14028	3.134104	3.14028	0
2020-03-06 04:35:00	3.14189	3.13549	3.14189	0
2020-03-06 04:40:00	3.14295	3.136822	3.14295	0
2020-03-06 04:45:00	3.14454	3.13826	3.14454	0
2020-03-06 04:50:00	3.14561	3.139592	3.14561	0
2020-03-06 04:55:00	3.14774	3.140977	3.14774	0
2020-03-06 05:00:00	3.14881	3.142416	3.14881	0
2020-03-06 05:05:00	3.15094	3.143907	3.15094	0
2020-03-06 05:10:00	3.152	3.145398	3.152	0
2020-03-06 05:15:00	3.15307	3.146783	3.15307	0
2020-03-06 05:20:00	3.1536	3.148115	3.1536	0
2020-03-06 05:25:00	3.15573	3.149499	3.15573	0
2020-03-06 05:30:00	3.15733	3.150937	3.15733	0
2020-03-06 05:35:00	3.15787	3.15227	3.15787	0
2020-03-06 05:40:00	3.15999	3.153708	3.15999	0
2020-03-06 05:45:00	3.16159	3.155093	3.16159	0
2020-03-06 05:50:00	3.16266	3.156478	3.16266	0
2020-03-06 05:55:00	3.16426	3.15781	3.16426	0
2020-03-06 06:00:00	3.16479	3.159089	3.16479	0
2020-03-06 06:05:00	3.16692	3.160474	3.16692	0
2020-03-06 06:10:00	3.16852	3.161966	3.16852	0
2020-03-06 06:15:00	3.16959	3.163352	3.16959	0
2020-03-06 06:20:00	3.17118	3.164737	3.17118	0
2020-03-06 06:25:00	3.17278	3.166228	3.17278	0
2020-03-06 06:30:00	3.17438	3.167667	3.17438	0
2020-03-06 06:35:00	3.17491	3.168999	3.17491	0
2020-03-06 06:40:00	3.17704	3.170437	3.17704	0
2020-03-06 06:45:00	3.1781	3.171821	3.1781	0
2020-03-06 06:50:00	3.17917	3.173259	3.17917	0
2020-03-06 06:55:00	3.1813	3.174697	3.1813	0
2020-03-06 07:00:00	3.18237	3.176082	3.18237	0
2020-03-06 07:05:00	3.1845	3.177573	3.1845	0
2020-03-06 07:10:00	3.18557	3.179012	3.18557	0
2020-03-06 07:15:00	3.1861	3.180344	3.1861	0
2020-03-06 07:20:00	3.18823	3.181729	3.18823	0
2020-03-06 07:25:00	3.18982	3.18322	3.18982	0
2020-03-06 07:30:00	3.19036	3.184552	3.19036	0
2020-03-06 07:35:00	3.19196	3.185938	3.19196	0
2020-03-06 07:40:00	3.19408	3.187429	3.19408	0
2020-03-06 07:45:00	3.19569	3.188868	3.19569	0
2020-03-06 07:50:00	3.19675	3.190306	3.19675	0
2020-03-06 07:55:00	3.19835	3.191691	3.19835	0
2020-03-06 08:00:00	3.19941	3.193075	3.19941	0
2020-03-06 08:05:00	3.20155	3.19462	3.20155	0
2020-03-06 08:10:00	3.20314	3.196111	3.20314	0
2020-03-06 08:15:00	3.20421	3.19755	3.20421	0
2020-03-06 08:20:00	3.20527	3.199041	3.20527	0
2020-03-06 08:25:00	3.20741	3.200586	3.20741	0
2020-03-06 08:30:00	3.209	3.202078	3.209	0
2020-03-06 08:35:00	3.20953	3.203462	3.20953	0
2020-03-06 08:40:00	3.21166	3.204953	3.21166	0
2020-03-06 08:45:00	3.21327	3.206445	3.21327	0
2020-03-06 08:50:00	3.21433	3.207937	3.21433	0
2020-03-06 08:55:00	3.21593	3.209375	3.21593	0
2020-03-06 09:00:00	3.21699	3.21076	3.21699	0
2020-03-06 09:05:00	3.21913	3.212252	3.21913	0
2020-03-06 09:10:00	3.22019	3.213744	3.22019	0
2020-03-06 09:15:00	3.22178	3.215181	3.22178	0
2020-03-06 09:20:00	3.22285	3.216566	3.22285	0
2020-03-06 09:25:00	3.22445	3.218058	3.22445	0
2020-03-06 09:30:00	3.22605	3.219497	3.22605	0
2020-03-06 09:35:00	3.22764	3.220934	3.22764	0
2020-03-06 09:40:00	3.22872	3.222373	3.22872	0
2020-03-06 09:45:00	3.23031	3.223811	3.23031	0
2020-03-06 09:50:00	3.23138	3.22525	3.23138	0
2020-03-06 09:55:00	3.23244	3.226581	3.23244	0
2020-03-06 10:00:00	3.23458	3.22802	3.23458	0
2020-03-06 10:05:00	3.23617	3.229459	3.23617	0
2020-03-06 10:10:00	3.23723	3.230897	3.23723	0
2020-03-06 10:15:00	3.23937	3.232389	3.23937	0
2020-03-06 10:20:00	3.24097	3.233881	3.24097	0
2020-03-06 10:25:00	3.24203	3.23532	3.24203	0
2020-03-06 10:30:00	3.24309	3.236757	3.24309	0
2020-03-06 10:35:00	3.24523	3.238249	3.24523	0
2020-03-06 10:40:00	3.24576	3.239687	3.24576	0
2020-03-06 10:45:00	3.24789	3.241232	3.24789	0
2020-03-06 10:50:00	3.24949	3.242723	3.24949	0
2020-03-06 10:55:00	3.25109	3.244215	3.25109	0
2020-03-06 11:00:00	3.25268	3.24576	3.25268	0
2020-03-06 11:05:00	3.25428	3.247251	3.25428	0
2020-03-06 11:10:00	3.25535	3.248689	3.25535	0
2020-03-06 11:15:00	3.25642	3.250128	3.25642	0
2020-03-06 11:20:00	3.25801	3.25162	3.25801	0
2020-03-06 11:25:00	3.26014	3.253111	3.26014	0
2020-03-06 11:30:00	3.26174	3.254709	3.26174	0
2020-03-06 11:35:00	3.26281	3.256201	3.26281	0
2020-03-06 11:40:00	3.2644	3.257692	3.2644	0
2020-03-06 11:45:00	3.26547	3.25913	3.26547	0
2020-03-06 11:50:00	3.26707	3.260569	3.26707	0
2020-03-06 11:55:00	3.2692	3.262061	3.2692	0
2020-03-06 12:00:00	3.27079	3.263605	3.27079	0
2020-03-06 12:05:00	3.27186	3.265149	3.27186	0
2020-03-06 12:10:00	3.27293	3.266641	3.27293	0
2020-03-06 12:15:00	3.27506	3.268133	3.27506	0
2020-03-06 12:20:00	3.27665	3.269624	3.27665	0
2020-03-06 12:25:00	3.27826	3.271169	3.27826	0
2020-03-06 12:30:00	3.27932	3.272661	3.27932	0
2020-03-06 12:35:00	3.28145	3.274259	3.28145	0
2020-03-06 12:40:00	3.28198	3.27575	3.28198	0
2020-03-06 12:45:00	3.28465	3.277295	3.28465	0
2020-03-06 12:50:00	3.28518	3.278734	3.28518	0
2020-03-06 12:55:00	3.28731	3.280279	3.28731	0
2020-03-06 13:00:00	3.28891	3.281877	3.28891	0
2020-03-06 13:05:00	3.28998	3.283369	3.28998	0
2020-03-06 13:10:00	3.29157	3.284861	3.29157	0
2020-03-06 13:15:00	3.29317	3.286352	3.29317	0
2020-03-06 13:20:00	3.29477	3.287897	3.29477	0
2020-03-06 13:25:00	3.29637	3.289389	3.29637	0
2020-03-06 13:30:00	3.29743	3.290934	3.29743	0
2020-03-06 13:35:00	3.29903	3.292372	3.29903	0
2020-03-06 13:40:00	3.30063	3.293917	3.30063	0
2020-03-06 13:45:00	3.30435	3.295621	3.30435	0
2020-03-06 13:50:00	3.30649	3.297379	3.30649	0
2020-03-06 13:55:00	3.30755	3.299136	3.30755	0
2020-03-06 14:00:00	3.30915	3.300894	3.30915	0
2020-03-06 14:05:00	3.30968	3.302545	3.30968	0
2020-03-06 14:10:00	3.31075	3.304143	3.31075	0
2020-03-06 14:15:00	3.31235	3.305741	3.31235	0
2020-03-06 14:20:00	3.31341	3.307339	3.31341	0
2020-03-06 14:25:00	3.31501	3.308937	3.31501	0
2020-03-06 14:30:00	3.31608	3.310482	3.31608	0
2020-03-06 14:35:00	3.31768	3.311815	3.31768	0
2020-03-06 14:40:00	3.31821	3.312987	3.31821	0
2020-03-06 14:45:00	3.3198	3.314212	3.3198	0
2020-03-06 14:50:00	3.32194	3.315491	3.32194	0
2020-03-06 14:55:00	3.32407	3.31693	3.32407	0
2020-03-06 15:00:00	3.32407	3.318262	3.32407	0
2020-03-06 15:05:00	3.3262	3.319647	3.3262	0
2020-03-06 15:10:00	3.3278	3.321086	3.3278	0
2020-03-06 15:15:00	3.32939	3.322524	3.32939	0
2020-03-06 15:20:00	3.33152	3.324068	3.33152	0
2020-03-06 15:25:00	3.33259	3.325559	3.33259	0
2020-03-06 15:30:00	3.33419	3.327157	3.33419	0
2020-03-06 15:35:00	3.33578	3.328755	3.33578	0
2020-03-06 15:40:00	3.33685	3.330246	3.33685	0
2020-03-06 15:45:00	3.33899	3.331738	3.33899	0
2020-03-06 15:50:00	3.34058	3.333389	3.34058	0
2020-03-06 15:55:00	3.34164	3.334933	3.34164	0
2020-03-06 16:00:00	3.34325	3.336478	3.34325	0
2020-03-06 16:05:00	3.34538	3.338077	3.34538	0
2020-03-06 16:10:00	3.34644	3.339569	3.34644	0
2020-03-06 16:15:00	3.34804	3.341114	3.34804	0
2020-03-06 16:20:00	3.34964	3.342659	3.34964	0
2020-03-06 16:25:00	3.3507	3.344151	3.3507	0
2020-03-06 16:30:00	3.35283	3.345749	3.35283	0
2020-03-06 16:35:00	3.35443	3.347293	3.35443	0
2020-03-06 16:40:00	3.35603	3.348838	3.35603	0
2020-03-06 16:45:00	3.35709	3.350383	3.35709	0
2020-03-06 16:50:00	3.35976	3.352034	3.35976	0
2020-03-06 16:55:00	3.36083	3.353579	3.36083	0
2020-03-06 17:00:00	3.36189	3.355124	3.36189	0
2020-03-06 17:05:00	3.36348	3.356668	3.36348	0
2020-03-06 17:10:00	3.36455	3.358159	3.36455	0
2020-03-06 17:15:00	3.36615	3.359704	3.36615	0
2020-03-06 17:20:00	3.36828	3.361249	3.36828	0
2020-03-06 17:25:00	3.37041	3.362847	3.37041	0
2020-03-06 17:30:00	3.37201	3.364445	3.37201	0
2020-03-06 17:35:00	3.37308	3.366044	3.37308	0
2020-03-06 17:40:00	3.3752	3.367588	3.3752	0
2020-03-06 17:45:00	3.37628	3.369133	3.37628	0
2020-03-06 17:50:00	3.37734	3.370678	3.37734	0
2020-03-06 17:55:00	3.37947	3.372277	3.37947	0
2020-03-06 18:00:00	3.38107	3.373929	3.38107	0
2020-03-06 18:05:00	3.3816	3.375474	3.3816	0
2020-03-06 18:10:00	3.38373	3.377019	3.38373	0
2020-03-06 18:15:00	3.38532	3.37851	3.38532	0
2020-03-06 18:20:00	3.38693	3.380002	3.38693	0
2020-03-06 18:25:00	3.38853	3.381547	3.38853	0
2020-03-06 18:30:00	3.39012	3.383039	3.39012	0
2020-03-06 18:35:00	3.39172	3.384583	3.39172	0
2020-03-06 18:40:00	3.39332	3.386181	3.39332	0
2020-03-06 18:45:00	3.39492	3.387726	3.39492	0
2020-03-06 18:50:00	3.39651	3.38927	3.39651	0
2020-03-06 18:55:00	3.39812	3.390922	3.39812	0
2020-03-06 19:00:00	3.39918	3.392467	3.39918	0
2020-03-06 19:05:00	3.40077	3.394012	3.40077	0
2020-03-06 19:10:00	3.40237	3.395556	3.40237	0
2020-03-06 19:15:00	3.40398	3.397101	3.40398	0
2020-03-06 19:20:00	3.40557	3.398646	3.40557	0
2020-03-06 19:25:00	3.40717	3.400191	3.40717	0
2020-03-06 19:30:00	3.40877	3.401736	3.40877	0
2020-03-06 19:35:00	3.41037	3.403281	3.41037	0
2020-03-06 19:40:00	3.41196	3.404826	3.41196	0
2020-03-06 19:45:00	3.41356	3.40637	3.41356	0
2020-03-06 19:50:00	3.41516	3.407968	3.41516	0
2020-03-06 19:55:00	3.41729	3.40962	3.41729	0
2020-03-06 20:00:00	3.41782	3.411165	3.41782	0
2020-03-06 20:05:00	3.41942	3.412709	3.41942	0
2020-03-06 20:10:00	3.42155	3.414307	3.42155	0
2020-03-06 20:15:00	3.42262	3.415852	3.42262	0
2020-03-06 20:20:00	3.42421	3.417396	3.42421	0
2020-03-06 20:25:00	3.42635	3.418994	3.42635	0
2020-03-06 20:30:00	3.42794	3.420592	3.42794	0
2020-03-06 20:35:00	3.42847	3.422083	3.42847	0
2020-03-06 20:40:00	3.43061	3.423628	3.43061	0
2020-03-06 20:45:00	3.43221	3.42512	3.43221	0
2020-03-06 20:50:00	3.43327	3.426665	3.43327	0
2020-03-06 20:55:00	3.4354	3.428263	3.4354	0
2020-03-06 21:00:00	3.43647	3.429755	3.43647	0
2020-03-06 21:05:00	3.43807	3.4313	3.43807	0
2020-03-06 21:10:00	3.43966	3.432845	3.43966	0
2020-03-06 21:15:00	3.44126	3.434336	3.44126	0
2020-03-06 21:20:00	3.44339	3.435881	3.44339	0
2020-03-06 21:25:00	3.44392	3.437426	3.44392	0
2020-03-06 21:30:00	3.44605	3.43897	3.44605	0
2020-03-06 21:35:00	3.44766	3.440515	3.44766	0
2020-03-06 21:40:00	3.44925	3.442113	3.44925	0
2020-03-06 21:45:00	3.45032	3.443605	3.45032	0
2020-03-06 21:50:00	3.45191	3.445149	3.45191	0
2020-03-06 21:55:00	3.45405	3.446747	3.45405	0
2020-03-06 22:00:00	3.45564	3.448345	3.45564	0
2020-03-06 22:05:00	3.45724	3.449943	3.45724	0
2020-03-06 22:10:00	3.45831	3.451435	3.45831	0
2020-03-06 22:15:00	3.46044	3.453087	3.46044	0
2020-03-06 22:20:00	3.46203	3.454685	3.46203	0
2020-03-06 22:25:00	3.4631	3.456229	3.4631	0
2020-03-06 22:30:00	3.4647	3.457774	3.4647	0
2020-03-06 22:35:00	3.4663	3.459372	3.4663	0
2020-03-06 22:40:00	3.46789	3.46097	3.46789	0
2020-03-06 22:45:00	3.4695	3.462515	3.4695	0
2020-03-06 22:50:00	3.47109	3.46406	3.47109	0
2020-03-06 22:55:00	3.47269	3.465605	3.47269	0
2020-03-06 23:00:00	3.47429	3.467203	3.47429	0
2020-03-06 23:05:00	3.47536	3.468695	3.47536	0
2020-03-06 23:10:00	3.47748	3.47024	3.47748	0
2020-03-06 23:15:00	3.47908	3.471838	3.47908	0
2020-03-06 23:20:00	3.48015	3.473383	3.48015	0
2020-03-06 23:25:00	3.48175	3.474928	3.48175	0
2020-03-06 23:30:00	3.48334	3.476473	3.48334	0
2020-03-06 23:35:00	3.48441	3.477964	3.48441	0
2020-03-06 23:40:00	3.48601	3.479456	3.48601	0
2020-03-06 23:45:00	3.48708	3.480895	3.48708	0
2020-03-06 23:50:00	3.48867	3.482333	3.48867	0
2020-03-06 23:55:00	3.49027	3.483824	3.49027	0
2020-03-07 00:00:00	3.4924	3.485316	3.4924	0
2020-03-07 00:05:00	3.49347	3.486755	3.49347	0
2020-03-07 00:10:00	3.49506	3.488246	3.49506	0
2020-03-07 00:15:00	3.49667	3.489738	3.49667	0
2020-03-07 00:20:00	3.49826	3.49123	3.49826	0
2020-03-07 00:25:00	3.49986	3.492775	3.49986	0
2020-03-07 00:30:00	3.50146	3.49432	3.50146	0
2020-03-07 00:35:00	3.50306	3.495918	3.50306	0
2020-03-07 00:40:00	3.50412	3.497463	3.50412	0
2020-03-07 00:45:00	3.50518	3.498954	3.50518	0
2020-03-07 00:50:00	3.50678	3.500392	3.50678	0
2020-03-07 00:55:00	3.50892	3.501937	3.50892	0
2020-03-07 01:00:00	3.50998	3.503429	3.50998	0
2020-03-07 01:05:00	3.51211	3.504973	3.51211	0
2020-03-07 01:10:00	3.51371	3.506518	3.51371	0
2020-03-07 01:15:00	3.51531	3.508063	3.51531	0
2020-03-07 01:20:00	3.51637	3.509554	3.51637	0
2020-03-07 01:25:00	3.51797	3.511045	3.51797	0
2020-03-07 01:30:00	3.5201	3.512643	3.5201	0
2020-03-07 01:35:00	3.5217	3.514295	3.5217	0
2020-03-07 01:40:00	3.52276	3.515893	3.52276	0
2020-03-07 01:45:00	3.52437	3.517438	3.52437	0
2020-03-07 01:50:00	3.52649	3.519089	3.52649	0
2020-03-07 01:55:00	3.52702	3.52058	3.52702	0
2020-03-07 02:00:00	3.52863	3.522072	3.52863	0
2020-03-07 02:05:00	3.53076	3.523617	3.53076	0
2020-03-07 02:10:00	3.53235	3.525215	3.53235	0
2020-03-07 02:15:00	3.53395	3.526813	3.53395	0
2020-03-07 02:20:00	3.53502	3.528305	3.53502	0
2020-03-07 02:25:00	3.53715	3.52985	3.53715	0
2020-03-07 02:30:00	3.53821	3.531395	3.53821	0
2020-03-07 02:35:00	3.53928	3.532886	3.53928	0
2020-03-07 02:40:00	3.54141	3.534378	3.54141	0
2020-03-07 02:45:00	3.54301	3.535977	3.54301	0
2020-03-07 02:50:00	3.5446	3.537574	3.5446	0
2020-03-07 02:55:00	3.54568	3.539066	3.54568	0
2020-03-07 03:00:00	3.5478	3.540611	3.5478	0
2020-03-07 03:05:00	3.5494	3.542156	3.5494	0
2020-03-07 03:10:00	3.55047	3.543701	3.55047	0
2020-03-07 03:15:00	3.55207	3.545193	3.55207	0
2020-03-07 03:20:00	3.55366	3.546738	3.55366	0
2020-03-07 03:25:00	3.55526	3.548336	3.55526	0
2020-03-07 03:30:00	3.55633	3.549828	3.55633	0
2020-03-07 03:35:00	3.55846	3.551373	3.55846	0
2020-03-07 03:40:00	3.56058	3.552971	3.56058	0
2020-03-07 03:45:00	3.56112	3.554515	3.56112	0
2020-03-07 03:50:00	3.56272	3.556007	3.56272	0
2020-03-07 03:55:00	3.56485	3.557552	3.56485	0
2020-03-07 04:00:00	3.56591	3.559096	3.56591	0
2020-03-07 04:05:00	3.56752	3.560641	3.56752	0
2020-03-07 04:10:00	3.56911	3.562186	3.56911	0
2020-03-07 04:15:00	3.57017	3.563677	3.57017	0
2020-03-07 04:20:00	3.57124	3.565168	3.57124	0
2020-03-07 04:25:00	3.57337	3.566659	3.57337	0
2020-03-07 04:30:00	3.5755	3.568151	3.5755	0
2020-03-07 04:35:00	3.5771	3.569749	3.5771	0
2020-03-07 04:40:00	3.5787	3.571347	3.5787	0
2020-03-07 04:45:00	3.57977	3.572839	3.57977	0
2020-03-07 04:50:00	3.58189	3.574437	3.58189	0
2020-03-07 04:55:00	3.58296	3.575981	3.58296	0
2020-03-07 05:00:00	3.58456	3.577526	3.58456	0
2020-03-07 05:05:00	3.58616	3.579125	3.58616	0
2020-03-07 05:10:00	3.58775	3.580776	3.58775	0
2020-03-07 05:15:00	3.58828	3.582267	3.58828	0
2020-03-07 05:20:00	3.59095	3.583812	3.59095	0
2020-03-07 05:25:00	3.59148	3.58525	3.59148	0
2020-03-07 05:30:00	3.59308	3.586688	3.59308	0
2020-03-07 05:35:00	3.59468	3.588179	3.59468	0
2020-03-07 05:40:00	3.59628	3.589618	3.59628	0
2020-03-07 05:45:00	3.59734	3.591056	3.59734	0
2020-03-07 05:50:00	3.59894	3.592494	3.59894	0
2020-03-07 05:55:00	3.60054	3.593932	3.60054	0
2020-03-07 06:00:00	3.60214	3.595371	3.60214	0
2020-03-07 06:05:00	3.60373	3.596916	3.60373	0
2020-03-07 06:10:00	3.60534	3.598355	3.60534	0
2020-03-07 06:15:00	3.60587	3.599794	3.60587	0
2020-03-07 06:20:00	3.608	3.601286	3.608	0
2020-03-07 06:25:00	3.60959	3.602777	3.60959	0
2020-03-07 06:30:00	3.6112	3.604269	3.6112	0
2020-03-07 06:35:00	3.61226	3.605761	3.61226	0
2020-03-07 06:40:00	3.61386	3.607253	3.61386	0
2020-03-07 06:45:00	3.61599	3.608798	3.61599	0
2020-03-07 06:50:00	3.61759	3.610343	3.61759	0
2020-03-07 06:55:00	3.61759	3.611729	3.61759	0
2020-03-07 07:00:00	3.61971	3.613166	3.61971	0
2020-03-07 07:05:00	3.62132	3.614711	3.62132	0
2020-03-07 07:10:00	3.62292	3.616203	3.62292	0
2020-03-07 07:15:00	3.62451	3.617695	3.62451	0
2020-03-07 07:20:00	3.62611	3.619186	3.62611	0
2020-03-07 07:25:00	3.62664	3.620624	3.62664	0
2020-03-07 07:30:00	3.62877	3.622115	3.62877	0
2020-03-07 07:35:00	3.63037	3.623553	3.63037	0
2020-03-07 07:40:00	3.63143	3.624937	3.63143	0
2020-03-07 07:45:00	3.63304	3.626482	3.63304	0
2020-03-07 07:50:00	3.63463	3.627974	3.63463	0
2020-03-07 07:55:00	3.6357	3.629412	3.6357	0
2020-03-07 08:00:00	3.63676	3.630796	3.63676	0
2020-03-07 08:05:00	3.63837	3.632182	3.63837	0
2020-03-07 08:10:00	3.63996	3.633567	3.63996	0
2020-03-07 08:15:00	3.64156	3.635059	3.64156	0
2020-03-07 08:20:00	3.64262	3.636444	3.64262	0
2020-03-07 08:25:00	3.64369	3.637776	3.64369	0
2020-03-07 08:30:00	3.64529	3.639162	3.64529	0
2020-03-07 08:35:00	3.64741	3.640599	3.64741	0
2020-03-07 08:40:00	3.64795	3.641931	3.64795	0
2020-03-07 08:45:00	3.65008	3.643369	3.65008	0
2020-03-07 08:50:00	3.65168	3.644861	3.65168	0
2020-03-07 08:55:00	3.65327	3.646351	3.65327	0
2020-03-07 09:00:00	3.65381	3.647736	3.65381	0
2020-03-07 09:05:00	3.65594	3.649174	3.65594	0
2020-03-07 09:10:00	3.65701	3.650613	3.65701	0
2020-03-07 09:15:00	3.6586	3.652104	3.6586	0
2020-03-07 09:20:00	3.65913	3.653488	3.65913	0
2020-03-07 09:25:00	3.66074	3.654821	3.66074	0
2020-03-07 09:30:00	3.66286	3.656312	3.66286	0
2020-03-07 09:35:00	3.66446	3.65775	3.66446	0
2020-03-07 09:40:00	3.665	3.659082	3.665	0
2020-03-07 09:45:00	3.66713	3.660468	3.66713	0
2020-03-07 09:50:00	3.66766	3.661853	3.66766	0
2020-03-07 09:55:00	3.66926	3.663185	3.66926	0
2020-03-07 10:00:00	3.67086	3.66457	3.67086	0
2020-03-07 10:05:00	3.67246	3.665956	3.67246	0
2020-03-07 10:10:00	3.67352	3.667395	3.67352	0
2020-03-07 10:15:00	3.67512	3.668833	3.67512	0
2020-03-07 10:20:00	3.67619	3.670166	3.67619	0
2020-03-07 10:25:00	3.67832	3.671552	3.67832	0
2020-03-07 10:30:00	3.67938	3.67299	3.67938	0
2020-03-07 10:35:00	3.68097	3.674374	3.68097	0
2020-03-07 10:40:00	3.68205	3.675813	3.68205	0
2020-03-07 10:45:00	3.68364	3.677251	3.68364	0
2020-03-07 10:50:00	3.68471	3.678636	3.68471	0
2020-03-07 10:55:00	3.6863	3.68002	3.6863	0
2020-03-07 11:00:00	3.68737	3.681405	3.68737	0
2020-03-07 11:05:00	3.68897	3.68279	3.68897	0
2020-03-07 11:10:00	3.69003	3.684174	3.69003	0
2020-03-07 11:15:00	3.69216	3.685558	3.69216	0
2020-03-07 11:20:00	3.69323	3.686943	3.69323	0
2020-03-07 11:25:00	3.6943	3.688276	3.6943	0
2020-03-07 11:30:00	3.69642	3.689713	3.69642	0
2020-03-07 11:35:00	3.69749	3.691098	3.69749	0
2020-03-07 11:40:00	3.69909	3.692536	3.69909	0
2020-03-07 11:45:00	3.69962	3.693868	3.69962	0
2020-03-07 11:50:00	3.70122	3.695253	3.70122	0
2020-03-07 11:55:00	3.70335	3.696691	3.70335	0
2020-03-07 12:00:00	3.70442	3.69813	3.70442	0
2020-03-07 12:05:00	3.70548	3.699462	3.70548	0
2020-03-07 12:10:00	3.70761	3.7009	3.70761	0
2020-03-07 12:15:00	3.70814	3.702284	3.70814	0
2020-03-07 12:20:00	3.70975	3.703617	3.70975	0
2020-03-07 12:25:00	3.71134	3.705002	3.71134	0
2020-03-07 12:30:00	3.71241	3.706334	3.71241	0
2020-03-07 12:35:00	3.714	3.707772	3.714	0
2020-03-07 12:40:00	3.71507	3.709157	3.71507	0
2020-03-07 12:45:00	3.71667	3.710489	3.71667	0
2020-03-07 12:50:00	3.71826	3.711873	3.71826	0
2020-03-07 12:55:00	3.71933	3.713258	3.71933	0
2020-03-07 13:00:00	3.7204	3.714537	3.7204	0
2020-03-07 13:05:00	3.722	3.715923	3.722	0
2020-03-07 13:10:00	3.72306	3.717254	3.72306	0
2020-03-07 13:15:00	3.72412	3.718532	3.72412	0
2020-03-07 13:20:00	3.72573	3.719864	3.72573	0
2020-03-07 13:25:00	3.72679	3.721143	3.72679	0
2020-03-07 13:30:00	3.72786	3.722422	3.72786	0
2020-03-07 13:35:00	3.73052	3.723807	3.73052	0
2020-03-07 13:40:00	3.73106	3.725087	3.73106	0
2020-03-07 13:45:00	3.73265	3.726419	3.73265	0
2020-03-07 13:50:00	3.73372	3.727751	3.73372	0
2020-03-07 13:55:00	3.73478	3.729029	3.73478	0
2020-03-07 14:00:00	3.73638	3.730361	3.73638	0
2020-03-07 14:05:00	3.73745	3.731694	3.73745	0
2020-03-07 14:10:00	3.73957	3.733078	3.73957	0
2020-03-07 14:15:00	3.74011	3.73441	3.74011	0
2020-03-07 14:20:00	3.74171	3.735795	3.74171	0
2020-03-07 14:25:00	3.74224	3.736967	3.74224	0
2020-03-07 14:30:00	3.74384	3.738245	3.74384	0
2020-03-07 14:35:00	3.74543	3.739523	3.74543	0
2020-03-07 14:40:00	3.74596	3.740747	3.74596	0
2020-03-07 14:45:00	3.74757	3.742026	3.74757	0
2020-03-07 14:50:00	3.74863	3.743251	3.74863	0
2020-03-07 14:55:00	3.75023	3.744529	3.75023	0
2020-03-07 15:00:00	3.75236	3.745808	3.75236	0
2020-03-07 15:05:00	3.7529	3.747087	3.7529	0
2020-03-07 15:10:00	3.75396	3.748312	3.75396	0
2020-03-07 15:15:00	3.75609	3.749697	3.75609	0
2020-03-07 15:20:00	3.75662	3.750975	3.75662	0
2020-03-07 15:25:00	3.75822	3.752254	3.75822	0
2020-03-07 15:30:00	3.75929	3.753587	3.75929	0
2020-03-07 15:35:00	3.76088	3.754918	3.76088	0
2020-03-07 15:40:00	3.76141	3.756196	3.76141	0
2020-03-07 15:45:00	3.76301	3.757474	3.76301	0
2020-03-07 15:50:00	3.76461	3.758699	3.76461	0
2020-03-07 15:55:00	3.76568	3.759977	3.76568	0
2020-03-07 16:00:00	3.76674	3.761255	3.76674	0
2020-03-07 16:05:00	3.76781	3.762427	3.76781	0
2020-03-07 16:10:00	3.76941	3.763706	3.76941	0
2020-03-07 16:15:00	3.77101	3.764985	3.77101	0
2020-03-07 16:20:00	3.77207	3.766263	3.77207	0
2020-03-07 16:25:00	3.7726	3.767435	3.7726	0
2020-03-07 16:30:00	3.7742	3.768714	3.7742	0
2020-03-07 16:35:00	3.7758	3.769993	3.7758	0
2020-03-07 16:40:00	3.7774	3.771272	3.7774	0
2020-03-07 16:45:00	3.77793	3.772497	3.77793	0
2020-03-07 16:50:00	3.77899	3.773722	3.77899	0
2020-03-07 16:55:00	3.7806	3.775001	3.7806	0
2020-03-07 17:00:00	3.78166	3.776226	3.78166	0
2020-03-07 17:05:00	3.78272	3.777397	3.78272	0
2020-03-07 17:10:00	3.78379	3.778569	3.78379	0
2020-03-07 17:15:00	3.78485	3.779794	3.78485	0
2020-03-07 17:20:00	3.78646	3.78102	3.78646	0
2020-03-07 17:25:00	3.78699	3.782139	3.78699	0
2020-03-07 17:30:00	3.78858	3.783257	3.78858	0
2020-03-07 17:35:00	3.78965	3.784429	3.78965	0
2020-03-07 17:40:00	3.79072	3.785602	3.79072	0
2020-03-07 17:45:00	3.79231	3.786773	3.79231	0
2020-03-07 17:50:00	3.79338	3.787945	3.79338	0
2020-03-07 17:55:00	3.79497	3.78917	3.79497	0
2020-03-07 18:00:00	3.79604	3.790395	3.79604	0
2020-03-07 18:05:00	3.79711	3.791621	3.79711	0
2020-03-07 18:10:00	3.79817	3.792792	3.79817	0
2020-03-07 18:15:00	3.79977	3.79407	3.79977	0
2020-03-07 18:20:00	3.80083	3.795295	3.80083	0
2020-03-07 18:25:00	3.80137	3.796467	3.80137	0
2020-03-07 18:30:00	3.80297	3.797692	3.80297	0
2020-03-07 18:35:00	3.80403	3.798864	3.80403	0
2020-03-07 18:40:00	3.8051	3.800036	3.8051	0
2020-03-07 18:45:00	3.80616	3.801155	3.80616	0
2020-03-07 18:50:00	3.80723	3.802274	3.80723	0
2020-03-07 18:55:00	3.80883	3.803446	3.80883	0
2020-03-07 19:00:00	3.80989	3.804618	3.80989	0
2020-03-07 19:05:00	3.81095	3.805736	3.81095	0
2020-03-07 19:10:00	3.81149	3.806802	3.81149	0
2020-03-07 19:15:00	3.81362	3.808027	3.81362	0
2020-03-07 19:20:00	3.81416	3.809146	3.81416	0
2020-03-07 19:25:00	3.81575	3.810318	3.81575	0
2020-03-07 19:30:00	3.81681	3.811489	3.81681	0
2020-03-07 19:35:00	3.81788	3.812661	3.81788	0
2020-03-07 19:40:00	3.81895	3.813833	3.81895	0
2020-03-07 19:45:00	3.82001	3.814951	3.82001	0
2020-03-07 19:50:00	3.82161	3.816123	3.82161	0
2020-03-07 19:55:00	3.82214	3.817242	3.82214	0
2020-03-07 20:00:00	3.82321	3.818414	3.82321	0
2020-03-07 20:05:00	3.82481	3.819533	3.82481	0
2020-03-07 20:10:00	3.82587	3.820704	3.82587	0
2020-03-07 20:15:00	3.82694	3.821823	3.82694	0
2020-03-07 20:20:00	3.828	3.822942	3.828	0
2020-03-07 20:25:00	3.82907	3.824061	3.82907	0
2020-03-07 20:30:00	3.82961	3.825127	3.82961	0
2020-03-07 20:35:00	3.8312	3.826246	3.8312	0
2020-03-07 20:40:00	3.83226	3.827311	3.83226	0
2020-03-07 20:45:00	3.83333	3.82843	3.83333	0
2020-03-07 20:50:00	3.83493	3.829602	3.83493	0
2020-03-07 20:55:00	3.836	3.830721	3.836	0
2020-03-07 21:00:00	3.83706	3.83184	3.83706	0
2020-03-07 21:05:00	3.83812	3.832958	3.83812	0
2020-03-07 21:10:00	3.83919	3.834077	3.83919	0
2020-03-07 21:15:00	3.84079	3.835249	3.84079	0
2020-03-07 21:20:00	3.84132	3.83642	3.84132	0
2020-03-07 21:25:00	3.84292	3.837592	3.84292	0
2020-03-07 21:30:00	3.84345	3.838711	3.84345	0
2020-03-07 21:35:00	3.84451	3.839829	3.84451	0
2020-03-07 21:40:00	3.84559	3.840895	3.84559	0
2020-03-07 21:45:00	3.84665	3.84196	3.84665	0
2020-03-07 21:50:00	3.84825	3.843079	3.84825	0
2020-03-07 21:55:00	3.84878	3.844145	3.84878	0
2020-03-07 22:00:00	3.84984	3.84521	3.84984	0
2020-03-07 22:05:00	3.85145	3.846276	3.85145	0
2020-03-07 22:10:00	3.85198	3.847342	3.85198	0
2020-03-07 22:15:00	3.85251	3.848301	3.85251	0
2020-03-07 22:20:00	3.85357	3.849313	3.85357	0
2020-03-07 22:25:00	3.85464	3.850326	3.85464	0
2020-03-07 22:30:00	3.85624	3.851391	3.85624	0
2020-03-07 22:35:00	3.85731	3.852457	3.85731	0
2020-03-07 22:40:00	3.85784	3.853416	3.85784	0
2020-03-07 22:45:00	3.8589	3.854428	3.8589	0
2020-03-07 22:50:00	3.8605	3.855494	3.8605	0
2020-03-07 22:55:00	3.86103	3.856452	3.86103	0
2020-03-07 23:00:00	3.8621	3.857464	3.8621	0
2020-03-07 23:05:00	3.8637	3.858583	3.8637	0
2020-03-07 23:10:00	3.86476	3.859702	3.86476	0
2020-03-07 23:15:00	3.86582	3.86082	3.86582	0
2020-03-07 23:20:00	3.86689	3.861885	3.86689	0
2020-03-07 23:25:00	3.86743	3.862897	3.86743	0
2020-03-07 23:30:00	3.86902	3.864015	3.86902	0
2020-03-07 23:35:00	3.86955	3.86508	3.86955	0
2020-03-07 23:40:00	3.87115	3.866145	3.87115	0
2020-03-07 23:45:00	3.87222	3.867264	3.87222	0
2020-03-07 23:50:00	3.87329	3.868383	3.87329	0
2020-03-07 23:55:00	3.87382	3.869395	3.87382	0
2020-03-08 00:00:00	3.87488	3.870407	3.87488	0
2020-03-08 00:05:00	3.87595	3.87142	3.87595	0
2020-03-08 00:10:00	3.87754	3.872485	3.87754	0
2020-03-08 00:15:00	3.87808	3.87355	3.87808	0
2020-03-08 00:20:00	3.87915	3.874563	3.87915	0
2020-03-08 00:25:00	3.88021	3.875629	3.88021	0
2020-03-08 00:30:00	3.88074	3.876588	3.88074	0
2020-03-08 00:35:00	3.88181	3.877547	3.88181	0
2020-03-08 00:40:00	3.88341	3.878559	3.88341	0
2020-03-08 00:45:00	3.88394	3.879571	3.88394	0
2020-03-08 00:50:00	3.88501	3.880584	3.88501	0
2020-03-08 00:55:00	3.88607	3.881596	3.88607	0
2020-03-08 01:00:00	3.8866	3.882502	3.8866	0
2020-03-08 01:05:00	3.88713	3.883407	3.88713	0
2020-03-08 01:10:00	3.88873	3.884365	3.88873	0
2020-03-08 01:15:00	3.8898	3.885324	3.8898	0
2020-03-08 01:20:00	3.89086	3.886336	3.89086	0
2020-03-08 01:25:00	3.8914	3.887295	3.8914	0
2020-03-08 01:30:00	3.89246	3.8882	3.89246	0
2020-03-08 01:35:00	3.89299	3.889105	3.89299	0
2020-03-08 01:40:00	3.89513	3.890117	3.89513	0
2020-03-08 01:45:00	3.89513	3.891023	3.89513	0
2020-03-08 01:50:00	3.89619	3.891982	3.89619	0
2020-03-08 01:55:00	3.89726	3.892995	3.89726	0
2020-03-08 02:00:00	3.89779	3.893901	3.89779	0
2020-03-08 02:05:00	3.89938	3.894859	3.89938	0
2020-03-08 02:10:00	3.89992	3.895765	3.89992	0
2020-03-08 02:15:00	3.90099	3.896724	3.90099	0
2020-03-08 02:20:00	3.90152	3.89763	3.90152	0
2020-03-08 02:25:00	3.90258	3.898589	3.90258	0
2020-03-08 02:30:00	3.90365	3.899441	3.90365	0
2020-03-08 02:35:00	3.90418	3.900346	3.90418	0
2020-03-08 02:40:00	3.90525	3.901252	3.90525	0
2020-03-08 02:45:00	3.90631	3.902157	3.90631	0
2020-03-08 02:50:00	3.90685	3.903063	3.90685	0
2020-03-08 02:55:00	3.90791	3.903916	3.90791	0
2020-03-08 03:00:00	3.90897	3.904821	3.90897	0
2020-03-08 03:05:00	3.90951	3.905673	3.90951	0
2020-03-08 03:10:00	3.91004	3.906525	3.91004	0
2020-03-08 03:15:00	3.91164	3.907431	3.91164	0
2020-03-08 03:20:00	3.91164	3.90823	3.91164	0
2020-03-08 03:25:00	3.91324	3.909136	3.91324	0
2020-03-08 03:30:00	3.91377	3.909988	3.91377	0
2020-03-08 03:35:00	3.91483	3.91084	3.91483	0
2020-03-08 03:40:00	3.9159	3.911745	3.9159	0
2020-03-08 03:45:00	3.91644	3.912598	3.91644	0
2020-03-08 03:50:00	3.91697	3.913398	3.91697	0
2020-03-08 03:55:00	3.91803	3.91425	3.91803	0
2020-03-08 04:00:00	3.9191	3.915156	3.9191	0
2020-03-08 04:05:00	3.91963	3.915955	3.91963	0
2020-03-08 04:10:00	3.92016	3.916807	3.92016	0
2020-03-08 04:15:00	3.92069	3.917552	3.92069	0
2020-03-08 04:20:00	3.92176	3.918351	3.92176	0
2020-03-08 04:25:00	3.92283	3.919151	3.92283	0
2020-03-08 04:30:00	3.92283	3.919844	3.92283	0
2020-03-08 04:35:00	3.92389	3.920589	3.92389	0
2020-03-08 04:40:00	3.92496	3.921388	3.92496	0
2020-03-08 04:45:00	3.92602	3.922187	3.92602	0
2020-03-08 04:50:00	3.92655	3.922932	3.92655	0
2020-03-08 04:55:00	3.92655	3.923624	3.92655	0
2020-03-08 05:00:00	3.92816	3.924424	3.92816	0
2020-03-08 05:05:00	3.92869	3.925224	3.92869	0
2020-03-08 05:10:00	3.92869	3.925917	3.92869	0
2020-03-08 05:15:00	3.93028	3.926662	3.93028	0
2020-03-08 05:20:00	3.93081	3.92746	3.93081	0
2020-03-08 05:25:00	3.93081	3.928152	3.93081	0
2020-03-08 05:30:00	3.93135	3.928791	3.93135	0
2020-03-08 05:35:00	3.93241	3.92943	3.93241	0
2020-03-08 05:40:00	3.93348	3.930123	3.93348	0
2020-03-08 05:45:00	3.93401	3.930869	3.93401	0
2020-03-08 05:50:00	3.93508	3.931561	3.93508	0
2020-03-08 05:55:00	3.93561	3.932253	3.93561	0
2020-03-08 06:00:00	3.93561	3.932945	3.93561	0
2020-03-08 06:05:00	3.9372	3.933637	3.9372	0
2020-03-08 06:10:00	3.93774	3.93433	3.93774	0
2020-03-08 06:15:00	3.93774	3.935023	3.93774	0
2020-03-08 06:20:00	3.93881	3.935769	3.93881	0
2020-03-08 06:25:00	3.93881	3.936409	3.93881	0
2020-03-08 06:30:00	3.93987	3.937048	3.93987	0
2020-03-08 06:35:00	3.94094	3.937741	3.94094	0
2020-03-08 06:40:00	3.94147	3.93838	3.94147	0
2020-03-08 06:45:00	3.94147	3.938966	3.94147	0
2020-03-08 06:50:00	3.94253	3.939658	3.94253	0
2020-03-08 06:55:00	3.94307	3.940245	3.94307	0
2020-03-08 07:00:00	3.9436	3.940831	3.9436	0
2020-03-08 07:05:00	3.94414	3.941471	3.94414	0
2020-03-08 07:10:00	3.94414	3.942004	3.94414	0
2020-03-08 07:15:00	3.94573	3.942696	3.94573	0
2020-03-08 07:20:00	3.94573	3.943282	3.94573	0
2020-03-08 07:25:00	3.94626	3.943814	3.94626	0
2020-03-08 07:30:00	3.94626	3.944293	3.94626	0
2020-03-08 07:35:00	3.94733	3.944879	3.94733	0
2020-03-08 07:40:00	3.94786	3.945412	3.94786	0
2020-03-08 07:45:00	3.94839	3.945944	3.94839	0
2020-03-08 07:50:00	3.94839	3.946423	3.94839	0
2020-03-08 07:55:00	3.95	3.947009	3.95	0
2020-03-08 08:00:00	3.95	3.947595	3.95	0
2020-03-08 08:05:00	3.95053	3.948075	3.95053	0
2020-03-08 08:10:00	3.95053	3.948555	3.95053	0
2020-03-08 08:15:00	3.95106	3.949035	3.95106	0
2020-03-08 08:20:00	3.95212	3.949621	3.95212	0
2020-03-08 08:25:00	3.95212	3.9501	3.95212	0
2020-03-08 08:30:00	3.95265	3.950579	3.95265	0
2020-03-08 08:35:00	3.95319	3.951059	3.95319	0
2020-03-08 08:40:00	3.95319	3.951539	3.95319	0
2020-03-08 08:45:00	3.95479	3.952018	3.95479	0
2020-03-08 08:50:00	3.95479	3.952497	3.95479	0
2020-03-08 08:55:00	3.95479	3.952923	3.95479	0
2020-03-08 09:00:00	3.95479	3.953349	3.95479	0
2020-03-08 09:05:00	3.95639	3.953882	3.95639	0
2020-03-08 09:10:00	3.95586	3.954256	3.95586	0
2020-03-08 09:15:00	3.95639	3.954683	3.95639	0
2020-03-08 09:20:00	3.95692	3.95511	3.95692	0
2020-03-08 09:25:00	3.95745	3.955536	3.95745	0
2020-03-08 09:30:00	3.95851	3.956068	3.95851	0
2020-03-08 09:35:00	3.95851	3.95644	3.95851	0
2020-03-08 09:40:00	3.95851	3.956812	3.95851	0
2020-03-08 09:45:00	3.95905	3.957238	3.95905	0
2020-03-08 09:50:00	3.95958	3.957717	3.95958	0
2020-03-08 09:55:00	3.96012	3.95809	3.96012	0
2020-03-08 10:00:00	3.96065	3.958569	3.96065	0
2020-03-08 10:05:00	3.96118	3.959048	3.96118	0
2020-03-08 10:10:00	3.96065	3.959421	3.96065	0
2020-03-08 10:15:00	3.96118	3.959794	3.96118	0
2020-03-08 10:20:00	3.96171	3.960114	3.96171	0
2020-03-08 10:25:00	3.96225	3.960488	3.96225	0
2020-03-08 10:30:00	3.96225	3.960862	3.96225	0
2020-03-08 10:35:00	3.96278	3.961235	3.96278	0
2020-03-08 10:40:00	3.96384	3.961661	3.96384	0
2020-03-08 10:45:00	3.96384	3.962033	3.96384	0
2020-03-08 10:50:00	3.96437	3.962405	3.96437	0
2020-03-08 10:55:00	3.96384	3.962671	3.96384	0
2020-03-08 11:00:00	3.96491	3.963097	3.96491	0
2020-03-08 11:05:00	3.96544	3.963523	3.96544	0
2020-03-08 11:10:00	3.96544	3.963896	3.96544	0
2020-03-08 11:15:00	3.96598	3.964269	3.96598	0
2020-03-08 11:20:00	3.96651	3.964695	3.96651	0
2020-03-08 11:25:00	3.96704	3.965121	3.96704	0
2020-03-08 11:30:00	3.96757	3.965494	3.96757	0
2020-03-08 11:35:00	3.96704	3.965814	3.96704	0
2020-03-08 11:40:00	3.96757	3.966134	3.96757	0
2020-03-08 11:45:00	3.96757	3.966507	3.96757	0
2020-03-08 11:50:00	3.9681	3.966826	3.9681	0
2020-03-08 11:55:00	3.96864	3.967146	3.96864	0
2020-03-08 12:00:00	3.96917	3.967519	3.96917	0
2020-03-08 12:05:00	3.96917	3.967838	3.96917	0
2020-03-08 12:10:00	3.97023	3.96821	3.97023	0
2020-03-08 12:15:00	3.9697	3.968476	3.9697	0
2020-03-08 12:20:00	3.9697	3.968689	3.9697	0
2020-03-08 12:25:00	3.97077	3.969062	3.97077	0
2020-03-08 12:30:00	3.97077	3.969382	3.97077	0
2020-03-08 12:35:00	3.97077	3.969702	3.97077	0
2020-03-08 12:40:00	3.97184	3.970076	3.97184	0
2020-03-08 12:45:00	3.97184	3.970396	3.97184	0
2020-03-08 12:50:00	3.97184	3.970663	3.97184	0
2020-03-08 12:55:00	3.97184	3.97093	3.97184	0
2020-03-08 13:00:00	3.97237	3.971144	3.97237	0
2020-03-08 13:05:00	3.9729	3.971464	3.9729	0
2020-03-08 13:10:00	3.9729	3.971784	3.9729	0
2020-03-08 13:15:00	3.9729	3.971997	3.9729	0
2020-03-08 13:20:00	3.97343	3.972263	3.97343	0
2020-03-08 13:25:00	3.97396	3.972582	3.97396	0
2020-03-08 13:30:00	3.97396	3.972794	3.97396	0
2020-03-08 13:35:00	3.9745	3.97306	3.9745	0
2020-03-08 13:40:00	3.97396	3.973272	3.97396	0
2020-03-08 13:45:00	3.97503	3.973591	3.97503	0
2020-03-08 13:50:00	3.97503	3.973857	3.97503	0
2020-03-08 13:55:00	3.97556	3.974123	3.97556	0
2020-03-08 14:00:00	3.97556	3.974389	3.97556	0
2020-03-08 14:05:00	3.97556	3.974655	3.97556	0
2020-03-08 14:10:00	3.97609	3.974921	3.97609	0
2020-03-08 14:15:00	3.97609	3.975134	3.97609	0
2020-03-08 14:20:00	3.97663	3.975401	3.97663	0
2020-03-08 14:25:00	3.97716	3.975667	3.97716	0
2020-03-08 14:30:00	3.97716	3.975987	3.97716	0
2020-03-08 14:35:00	3.9777	3.976254	3.9777	0
2020-03-08 14:40:00	3.9777	3.976521	3.9777	0
2020-03-08 14:45:00	3.9777	3.976735	3.9777	0
2020-03-08 14:50:00	3.97823	3.977002	3.97823	0
2020-03-08 14:55:00	3.97823	3.977269	3.97823	0
2020-03-08 15:00:00	3.97876	3.977536	3.97876	0
2020-03-08 15:05:00	3.97876	3.977803	3.97876	0
2020-03-08 15:10:00	3.97929	3.978069	3.97929	0
2020-03-08 15:15:00	3.97982	3.978335	3.97982	0
2020-03-08 15:20:00	3.97982	3.978601	3.97982	0
2020-03-08 15:25:00	3.97982	3.978813	3.97982	0
2020-03-08 15:30:00	3.97982	3.979025	3.97982	0
2020-03-08 15:35:00	3.97982	3.979237	3.97982	0
2020-03-08 15:40:00	3.98035	3.979449	3.98035	0
2020-03-08 15:45:00	3.98142	3.979768	3.98142	0
2020-03-08 15:50:00	3.98142	3.980034	3.98142	0
2020-03-08 15:55:00	3.98142	3.9803	3.98142	0
2020-03-08 16:00:00	3.98196	3.980567	3.98196	0
2020-03-08 16:05:00	3.98196	3.980781	3.98196	0
2020-03-08 16:10:00	3.98142	3.980941	3.98142	0
2020-03-08 16:15:00	3.98249	3.981208	3.98249	0
2020-03-08 16:20:00	3.98196	3.981422	3.98196	0
2020-03-08 16:25:00	3.98196	3.981636	3.98196	0
2020-03-08 16:30:00	3.98249	3.98185	3.98249	0
2020-03-08 16:35:00	3.98249	3.981957	3.98249	0
2020-03-08 16:40:00	3.98302	3.982117	3.98302	0
2020-03-08 16:45:00	3.98355	3.98233	3.98355	0
2020-03-08 16:50:00	3.98355	3.982489	3.98355	0
2020-03-08 16:55:00	3.98409	3.982702	3.98409	0
2020-03-08 17:00:00	3.98409	3.982969	3.98409	0
2020-03-08 17:05:00	3.98409	3.983129	3.98409	0
2020-03-08 17:10:00	3.98409	3.983342	3.98409	0
2020-03-08 17:15:00	3.98462	3.983608	3.98462	0
2020-03-08 17:20:00	3.98462	3.983821	3.98462	0
2020-03-08 17:25:00	3.98462	3.984034	3.98462	0
2020-03-08 17:30:00	3.98515	3.984247	3.98515	0
2020-03-08 17:35:00	3.98568	3.98446	3.98568	0
2020-03-08 17:40:00	3.98568	3.984673	3.98568	0
2020-03-08 17:45:00	3.98621	3.984885	3.98621	0
2020-03-08 17:50:00	3.98568	3.985044	3.98568	0
2020-03-08 17:55:00	3.98621	3.985256	3.98621	0
2020-03-08 18:00:00	3.98675	3.985522	3.98675	0
2020-03-08 18:05:00	3.98621	3.985681	3.98621	0
2020-03-08 18:10:00	3.98675	3.985894	3.98675	0
2020-03-08 18:15:00	3.98675	3.986107	3.98675	0
2020-03-08 18:20:00	3.98675	3.986267	3.98675	0
2020-03-08 18:25:00	3.98675	3.986374	3.98675	0
2020-03-08 18:30:00	3.98728	3.986534	3.98728	0
2020-03-08 18:35:00	3.98728	3.986641	3.98728	0
2020-03-08 18:40:00	3.98782	3.986855	3.98782	0
2020-03-08 18:45:00	3.98782	3.987016	3.98782	0
2020-03-08 18:50:00	3.98835	3.987176	3.98835	0
2020-03-08 18:55:00	3.98835	3.98739	3.98835	0
2020-03-08 19:00:00	3.98835	3.98755	3.98835	0
2020-03-08 19:05:00	3.98835	3.98771	3.98835	0
2020-03-08 19:10:00	3.98888	3.987923	3.98888	0
2020-03-08 19:15:00	3.98888	3.988136	3.98888	0
2020-03-08 19:20:00	3.98941	3.988349	3.98941	0
2020-03-08 19:25:00	3.98941	3.988562	3.98941	0
2020-03-08 19:30:00	3.98995	3.988775	3.98995	0
2020-03-08 19:35:00	3.98995	3.988988	3.98995	0
2020-03-08 19:40:00	3.98941	3.989094	3.98941	0
2020-03-08 19:45:00	3.98995	3.989254	3.98995	0
2020-03-08 19:50:00	3.99048	3.989467	3.99048	0
2020-03-08 19:55:00	3.99101	3.989733	3.99101	0
2020-03-08 20:00:00	3.99048	3.989893	3.99048	0
2020-03-08 20:05:00	3.99048	3.990053	3.99048	0
2020-03-08 20:10:00	3.99101	3.990213	3.99101	0
2020-03-08 20:15:00	3.99154	3.990426	3.99154	0
2020-03-08 20:20:00	3.99154	3.990585	3.99154	0
2020-03-08 20:25:00	3.99154	3.990744	3.99154	0
2020-03-08 20:30:00	3.99154	3.990957	3.99154	0
2020-03-08 20:35:00	3.99154	3.991116	3.99154	0
2020-03-08 20:40:00	3.99207	3.991275	3.99207	0
2020-03-08 20:45:00	3.99207	3.991381	3.99207	0
2020-03-08 20:50:00	3.99261	3.991594	3.99261	0
2020-03-08 20:55:00	3.99207	3.991753	3.99207	0
2020-03-08 21:00:00	3.99261	3.991913	3.99261	0
2020-03-08 21:05:00	3.99315	3.992074	3.99315	0
2020-03-08 21:10:00	3.99315	3.992235	3.99315	0
2020-03-08 21:15:00	3.99261	3.992342	3.99261	0
2020-03-08 21:20:00	3.99315	3.992503	3.99315	0
2020-03-08 21:25:00	3.99315	3.992664	3.99315	0
2020-03-08 21:30:00	3.99315	3.992772	3.99315	0
2020-03-08 21:35:00	3.99368	3.992933	3.99368	0
2020-03-08 21:40:00	3.99315	3.992987	3.99315	0
2020-03-08 21:45:00	3.99368	3.993148	3.99368	0
2020-03-08 21:50:00	3.99315	3.993202	3.99315	0
2020-03-08 21:55:00	3.99368	3.993255	3.99368	0
2020-03-08 22:00:00	3.99421	3.993361	3.99421	0
2020-03-08 22:05:00	3.99474	3.993574	3.99474	0
2020-03-08 22:10:00	3.99421	3.99368	3.99421	0
2020-03-08 22:15:00	3.99474	3.993839	3.99474	0
2020-03-08 22:20:00	3.99527	3.994051	3.99527	0
2020-03-08 22:25:00	3.99527	3.99421	3.99527	0
2020-03-08 22:30:00	3.99527	3.994422	3.99527	0
2020-03-08 22:35:00	3.99527	3.994581	3.99527	0
2020-03-08 22:40:00	3.9958	3.994846	3.9958	0
2020-03-08 22:45:00	3.99527	3.995005	3.99527	0
2020-03-08 22:50:00	3.99527	3.995111	3.99527	0
2020-03-08 22:55:00	3.99634	3.995271	3.99634	0
2020-03-08 23:00:00	3.9958	3.99543	3.9958	0
2020-03-08 23:05:00	3.99634	3.99559	3.99634	0
2020-03-08 23:10:00	3.9958	3.995643	3.9958	0
2020-03-08 23:15:00	3.99634	3.99575	3.99634	0
2020-03-08 23:20:00	3.99634	3.995857	3.99634	0
2020-03-08 23:25:00	3.99687	3.996017	3.99687	0
2020-03-08 23:30:00	3.99634	3.996071	3.99634	0
2020-03-08 23:35:00	3.99687	3.996231	3.99687	0
2020-03-08 23:40:00	3.9974	3.996444	3.9974	0
2020-03-08 23:45:00	3.99687	3.996497	3.99687	0
2020-03-08 23:50:00	3.9974	3.996657	3.9974	0
2020-03-08 23:55:00	3.9974	3.996763	3.9974	0
2020-03-09 00:00:00	3.9974	3.996923	3.9974	0
2020-03-09 00:05:00	3.9974	3.997029	3.9974	0
2020-03-09 00:10:00	3.9974	3.997135	3.9974	0
2020-03-09 00:15:00	3.9974	3.997188	3.9974	0
2020-03-09 00:20:00	3.99794	3.997348	3.99794	0
2020-03-09 00:25:00	3.99847	3.997508	3.99847	0
2020-03-09 00:30:00	3.99847	3.997615	3.99847	0
2020-03-09 00:35:00	3.999	3.997828	3.999	0
2020-03-09 00:40:00	3.99794	3.997882	3.99794	0
2020-03-09 00:45:00	3.99794	3.997936	3.99794	0
2020-03-09 00:50:00	3.999	3.998096	3.999	0
2020-03-09 00:55:00	3.999	3.998256	3.999	0
2020-03-09 01:00:00	3.999	3.998416	3.999	0
2020-03-09 01:05:00	3.999	3.998576	3.999	0
2020-03-09 01:10:00	3.99954	3.998736	3.99954	0
2020-03-09 01:15:00	3.99954	3.998843	3.99954	0
2020-03-09 01:20:00	3.99954	3.99895	3.99954	0
2020-03-09 01:25:00	3.99954	3.999004	3.99954	0
2020-03-09 01:30:00	3.99954	3.999164	3.99954	0
2020-03-09 01:35:00	4.00007	3.999377	4.00007	0
2020-03-09 01:40:00	4.00007	3.999484	4.00007	0
2020-03-09 01:45:00	4.00007	3.999591	4.00007	0
2020-03-09 01:50:00	4.0006	3.999751	4.0006	0
2020-03-09 01:55:00	4.0006	3.999911	4.0006	0
2020-03-09 02:00:00	4.00007	3.999964	4.00007	0
2020-03-09 02:05:00	4.00113	4.000123	4.00113	0
2020-03-09 02:10:00	4.0006	4.000229	4.0006	0
2020-03-09 02:15:00	4.00113	4.000388	4.00113	0
2020-03-09 02:20:00	4.00166	4.0006	4.00166	0
2020-03-09 02:25:00	4.00113	4.000706	4.00113	0
2020-03-09 02:30:00	4.00113	4.000812	4.00113	0
2020-03-09 02:35:00	4.00113	4.000918	4.00113	0
2020-03-09 02:40:00	4.00166	4.001024	4.00166	0
2020-03-09 02:45:00	4.00113	4.001077	4.00113	0
2020-03-09 02:50:00	4.00166	4.001236	4.00166	0
2020-03-09 02:55:00	4.00166	4.001289	4.00166	0
2020-03-09 03:00:00	4.00166	4.001395	4.00166	0
2020-03-09 03:05:00	4.00166	4.001448	4.00166	0
2020-03-09 03:10:00	4.00166	4.001448	4.00166	0
2020-03-09 03:15:00	4.00219	4.001554	4.00219	0
2020-03-09 03:20:00	4.00219	4.00166	4.00219	0
2020-03-09 03:25:00	4.00219	4.001766	4.00219	0
2020-03-09 03:30:00	4.00219	4.001819	4.00219	0
2020-03-09 03:35:00	4.00219	4.001925	4.00219	0
2020-03-09 03:40:00	4.00326	4.002085	4.00326	0
2020-03-09 03:45:00	4.00273	4.002192	4.00273	0
2020-03-09 03:50:00	4.00219	4.002245	4.00219	0
2020-03-09 03:55:00	4.00273	4.002352	4.00273	0
2020-03-09 04:00:00	4.00326	4.002512	4.00326	0
2020-03-09 04:05:00	4.00326	4.002619	4.00326	0
2020-03-09 04:10:00	4.0038	4.00278	4.0038	0
2020-03-09 04:15:00	4.00326	4.002887	4.00326	0
2020-03-09 04:20:00	4.00326	4.002994	4.00326	0
2020-03-09 04:25:00	4.00326	4.003101	4.00326	0
2020-03-09 04:30:00	4.0038	4.003155	4.0038	0
2020-03-09 04:35:00	4.0038	4.003262	4.0038	0
2020-03-09 04:40:00	4.0038	4.003423	4.0038	0
2020-03-09 04:45:00	4.0038	4.00353	4.0038	0
2020-03-09 04:50:00	4.0038	4.003584	4.0038	0
2020-03-09 04:55:00	4.00433	4.003691	4.00433	0
2020-03-09 05:00:00	4.0038	4.003691	4.0038	0
2020-03-09 05:05:00	4.00433	4.003798	4.00433	0
2020-03-09 05:10:00	4.00433	4.003905	4.00433	0
2020-03-09 05:15:00	4.00433	4.004012	4.00433	0
2020-03-09 05:20:00	4.00433	4.004065	4.00433	0
2020-03-09 05:25:00	4.00433	4.004118	4.00433	0
2020-03-09 05:30:00	4.00486	4.004224	4.00486	0
2020-03-09 05:35:00	4.00486	4.00433	4.00486	0
2020-03-09 05:40:00	4.00486	4.004436	4.00486	0
2020-03-09 05:45:00	4.00486	4.004489	4.00486	0
2020-03-09 05:50:00	4.00486	4.004595	4.00486	0
2020-03-09 05:55:00	4.0054	4.004702	4.0054	0
2020-03-09 06:00:00	4.0054	4.004809	4.0054	0
2020-03-09 06:05:00	4.00593	4.004969	4.00593	0
2020-03-09 06:10:00	4.0054	4.005076	4.0054	0
2020-03-09 06:15:00	4.00593	4.005236	4.00593	0
2020-03-09 06:20:00	4.0054	4.00529	4.0054	0
2020-03-09 06:25:00	4.00593	4.005397	4.00593	0
2020-03-09 06:30:00	4.00593	4.005504	4.00593	0
2020-03-09 06:35:00	4.00593	4.005611	4.00593	0
2020-03-09 06:40:00	4.00646	4.005771	4.00646	0
2020-03-09 06:45:00	4.00593	4.005824	4.00593	0
2020-03-09 06:50:00	4.00646	4.00593	4.00646	0
2020-03-09 06:55:00	4.00593	4.00593	4.00593	0
2020-03-09 07:00:00	4.00646	4.006036	4.00646	0
2020-03-09 07:05:00	4.00646	4.006089	4.00646	0
2020-03-09 07:10:00	4.00646	4.006195	4.00646	0
2020-03-09 07:15:00	4.00646	4.006248	4.00646	0
2020-03-09 07:20:00	4.00646	4.006301	4.00646	0
2020-03-09 07:25:00	4.00646	4.006354	4.00646	0
2020-03-09 07:30:00	4.00699	4.006407	4.00699	0
2020-03-09 07:35:00	4.00646	4.00646	4.00646	0
2020-03-09 07:40:00	4.00699	4.006513	4.00699	0
2020-03-09 07:45:00	4.00646	4.006566	4.00646	0
2020-03-09 07:50:00	4.00752	4.006672	4.00752	0
2020-03-09 07:55:00	4.00752	4.006778	4.00752	0
2020-03-09 08:00:00	4.00699	4.006831	4.00699	0
2020-03-09 08:05:00	4.00752	4.006937	4.00752	0
2020-03-09 08:10:00	4.00752	4.007043	4.00752	0
2020-03-09 08:15:00	4.00752	4.007149	4.00752	0
2020-03-09 08:20:00	4.00752	4.007202	4.00752	0
2020-03-09 08:25:00	4.00805	4.007361	4.00805	0
2020-03-09 08:30:00	4.00752	4.007414	4.00752	0
2020-03-09 08:35:00	4.00805	4.007573	4.00805	0
2020-03-09 08:40:00	4.00805	4.007626	4.00805	0
2020-03-09 08:45:00	4.00805	4.007679	4.00805	0
2020-03-09 08:50:00	4.00859	4.007839	4.00859	0
2020-03-09 08:55:00	4.00859	4.007946	4.00859	0
2020-03-09 09:00:00	4.00805	4.007999	4.00805	0
2020-03-09 09:05:00	4.00805	4.008052	4.00805	0
2020-03-09 09:10:00	4.00859	4.008159	4.00859	0
2020-03-09 09:15:00	4.00859	4.008213	4.00859	0
2020-03-09 09:20:00	4.00859	4.00832	4.00859	0
2020-03-09 09:25:00	4.00913	4.008428	4.00913	0
2020-03-09 09:30:00	4.00913	4.008536	4.00913	0
2020-03-09 09:35:00	4.00859	4.00859	4.00859	0
2020-03-09 09:40:00	4.00966	4.008697	4.00966	0
2020-03-09 09:45:00	4.00913	4.008751	4.00913	0
2020-03-09 09:50:00	4.00966	4.008912	4.00966	0
2020-03-09 09:55:00	4.00966	4.009073	4.00966	0
2020-03-09 10:00:00	4.00966	4.00918	4.00966	0
2020-03-09 10:05:00	4.00966	4.009287	4.00966	0
2020-03-09 10:10:00	4.00966	4.009394	4.00966	0
2020-03-09 10:15:00	4.00966	4.009447	4.00966	0
2020-03-09 10:20:00	4.00966	4.0095	4.00966	0
2020-03-09 10:25:00	4.01019	4.00966	4.01019	0
2020-03-09 10:30:00	4.01019	4.009713	4.01019	0
2020-03-09 10:35:00	4.01019	4.009819	4.01019	0
2020-03-09 10:40:00	4.00966	4.009819	4.00966	0
2020-03-09 10:45:00	4.01019	4.009872	4.01019	0
2020-03-09 10:50:00	4.01019	4.009925	4.01019	0
2020-03-09 10:55:00	4.01072	4.010031	4.01072	0
2020-03-09 11:00:00	4.01072	4.010137	4.01072	0
2020-03-09 11:05:00	4.01072	4.010243	4.01072	0
2020-03-09 11:10:00	4.01019	4.010296	4.01019	0
2020-03-09 11:15:00	4.01125	4.010402	4.01125	0
2020-03-09 11:20:00	4.01072	4.010455	4.01072	0
2020-03-09 11:25:00	4.01125	4.010561	4.01125	0
2020-03-09 11:30:00	4.01125	4.01072	4.01125	0
2020-03-09 11:35:00	4.01125	4.010826	4.01125	0
2020-03-09 11:40:00	4.01125	4.010932	4.01125	0
2020-03-09 11:45:00	4.01125	4.010985	4.01125	0
2020-03-09 11:50:00	4.01125	4.011038	4.01125	0
2020-03-09 11:55:00	4.01179	4.011145	4.01179	0
2020-03-09 12:00:00	4.01179	4.011305	4.01179	0
2020-03-09 12:05:00	4.01179	4.011359	4.01179	0
2020-03-09 12:10:00	4.01179	4.011466	4.01179	0
2020-03-09 12:15:00	4.01179	4.01152	4.01179	0
2020-03-09 12:20:00	4.01179	4.011574	4.01179	0
2020-03-09 12:25:00	4.01179	4.011628	4.01179	0
2020-03-09 12:30:00	4.01232	4.011735	4.01232	0
2020-03-09 12:35:00	4.01232	4.011842	4.01232	0
2020-03-09 12:40:00	4.01179	4.011896	4.01179	0
2020-03-09 12:45:00	4.01232	4.011949	4.01232	0
2020-03-09 12:50:00	4.01232	4.012002	4.01232	0
2020-03-09 12:55:00	4.01285	4.012108	4.01285	0
2020-03-09 13:00:00	4.01232	4.012161	4.01232	0
2020-03-09 13:05:00	4.01285	4.012267	4.01285	0
2020-03-09 13:10:00	4.01338	4.012426	4.01338	0
2020-03-09 13:15:00	4.01285	4.012532	4.01285	0
2020-03-09 13:20:00	4.01392	4.012692	4.01392	0
2020-03-09 13:25:00	4.01338	4.012798	4.01338	0
2020-03-09 13:30:00	4.01285	4.012904	4.01285	0
2020-03-09 13:35:00	4.01338	4.01301	4.01338	0
2020-03-09 13:40:00	4.01338	4.013116	4.01338	0
2020-03-09 13:45:00	4.01338	4.013169	4.01338	0
2020-03-09 13:50:00	4.01338	4.013275	4.01338	0
2020-03-09 13:55:00	4.01392	4.013382	4.01392	0
2020-03-09 14:00:00	4.01392	4.013436	4.01392	0
2020-03-09 14:05:00	4.01338	4.013489	4.01338	0
2020-03-09 14:10:00	4.01338	4.013435	4.01338	0
2020-03-09 14:15:00	4.01445	4.013542	4.01445	0
2020-03-09 14:20:00	4.01445	4.013702	4.01445	0
2020-03-09 14:25:00	4.01392	4.013756	4.01392	0
2020-03-09 14:30:00	4.01445	4.013863	4.01445	0
2020-03-09 14:35:00	4.01445	4.01397	4.01445	0
2020-03-09 14:40:00	4.01499	4.014131	4.01499	0
2020-03-09 14:45:00	4.01445	4.014184	4.01445	0
2020-03-09 14:50:00	4.01392	4.014184	4.01392	0
2020-03-09 14:55:00	4.01445	4.014291	4.01445	0
2020-03-09 15:00:00	4.01445	4.014398	4.01445	0
2020-03-09 15:05:00	4.01445	4.014398	4.01445	0
2020-03-09 15:10:00	4.01445	4.014398	4.01445	0
2020-03-09 15:15:00	4.01445	4.014451	4.01445	0
2020-03-09 15:20:00	4.01499	4.014505	4.01499	0
2020-03-09 15:25:00	4.01445	4.014505	4.01445	0
2020-03-09 15:30:00	4.01445	4.014451	4.01445	0
2020-03-09 15:35:00	4.01445	4.014451	4.01445	0
2020-03-09 15:40:00	4.01499	4.014558	4.01499	0
2020-03-09 15:45:00	4.01499	4.014612	4.01499	0
2020-03-09 15:50:00	4.01445	4.014612	4.01445	0
2020-03-09 15:55:00	4.01499	4.014666	4.01499	0
2020-03-09 16:00:00	4.01499	4.01472	4.01499	0
2020-03-09 16:05:00	4.01552	4.014827	4.01552	0
2020-03-09 16:10:00	4.01499	4.014827	4.01499	0
2020-03-09 16:15:00	4.01552	4.014934	4.01552	0
2020-03-09 16:20:00	4.01552	4.015041	4.01552	0
2020-03-09 16:25:00	4.01552	4.015148	4.01552	0
2020-03-09 16:30:00	4.01552	4.015201	4.01552	0
2020-03-09 16:35:00	4.01605	4.015307	4.01605	0
2020-03-09 16:40:00	4.01552	4.015414	4.01552	0
2020-03-09 16:45:00	4.01552	4.015467	4.01552	0
2020-03-09 16:50:00	4.01605	4.015573	4.01605	0
2020-03-09 16:55:00	4.01552	4.015573	4.01552	0
2020-03-09 17:00:00	4.01605	4.015679	4.01605	0
2020-03-09 17:05:00	4.01605	4.015732	4.01605	0
2020-03-09 17:10:00	4.01658	4.015838	4.01658	0
2020-03-09 17:15:00	4.01605	4.015891	4.01605	0
2020-03-09 17:20:00	4.01605	4.015944	4.01605	0
2020-03-09 17:25:00	4.01605	4.015944	4.01605	0
2020-03-09 17:30:00	4.01658	4.01605	4.01658	0
2020-03-09 17:35:00	4.01605	4.016103	4.01605	0
2020-03-09 17:40:00	4.01605	4.016103	4.01605	0
2020-03-09 17:45:00	4.01658	4.016209	4.01658	0
2020-03-09 17:50:00	4.01605	4.016209	4.01605	0
2020-03-09 17:55:00	4.01658	4.016262	4.01658	0
2020-03-09 18:00:00	4.01658	4.016262	4.01658	0
2020-03-09 18:05:00	4.01711	4.016368	4.01711	0
2020-03-09 18:10:00	4.01658	4.016421	4.01658	0
2020-03-09 18:15:00	4.01711	4.016527	4.01711	0
2020-03-09 18:20:00	4.01658	4.016527	4.01658	0
2020-03-09 18:25:00	4.01658	4.01658	4.01658	0
2020-03-09 18:30:00	4.01764	4.016739	4.01764	0
2020-03-09 18:35:00	4.01764	4.016845	4.01764	0
2020-03-09 18:40:00	4.01711	4.016951	4.01711	0
2020-03-09 18:45:00	4.01764	4.017057	4.01764	0
2020-03-09 18:50:00	4.01711	4.01711	4.01711	0
2020-03-09 18:55:00	4.01764	4.017163	4.01764	0
2020-03-09 19:00:00	4.01711	4.017216	4.01711	0
2020-03-09 19:05:00	4.01818	4.017323	4.01818	0
2020-03-09 19:10:00	4.01764	4.017429	4.01764	0
2020-03-09 19:15:00	4.01764	4.017535	4.01764	0
2020-03-09 19:20:00	4.01711	4.017482	4.01711	0
2020-03-09 19:25:00	4.01818	4.017536	4.01818	0
2020-03-09 19:30:00	4.01764	4.017589	4.01764	0
2020-03-09 19:35:00	4.01818	4.017643	4.01818	0
2020-03-09 19:40:00	4.01764	4.017696	4.01764	0
2020-03-09 19:45:00	4.01818	4.01775	4.01818	0
2020-03-09 19:50:00	4.01818	4.017857	4.01818	0
2020-03-09 19:55:00	4.01818	4.017857	4.01818	0
2020-03-09 20:00:00	4.01818	4.017911	4.01818	0
2020-03-09 20:05:00	4.01818	4.017965	4.01818	0
2020-03-09 20:10:00	4.01871	4.018125	4.01871	0
2020-03-09 20:15:00	4.01818	4.018125	4.01818	0
2020-03-09 20:20:00	4.01871	4.018232	4.01871	0
2020-03-09 20:25:00	4.01871	4.018285	4.01871	0
2020-03-09 20:30:00	4.01818	4.018339	4.01818	0
2020-03-09 20:35:00	4.01871	4.018392	4.01871	0
2020-03-09 20:40:00	4.01871	4.018445	4.01871	0
2020-03-09 20:45:00	4.01924	4.018551	4.01924	0
2020-03-09 20:50:00	4.01818	4.018551	4.01818	0
2020-03-09 20:55:00	4.01871	4.018604	4.01871	0
2020-03-09 21:00:00	4.01924	4.018657	4.01924	0
2020-03-09 21:05:00	4.01924	4.018763	4.01924	0
2020-03-09 21:10:00	4.01871	4.018763	4.01871	0
2020-03-09 21:15:00	4.01924	4.018816	4.01924	0
2020-03-09 21:20:00	4.01978	4.018976	4.01978	0
2020-03-09 21:25:00	4.01924	4.019029	4.01924	0
2020-03-09 21:30:00	4.01924	4.019082	4.01924	0
2020-03-09 21:35:00	4.01924	4.019082	4.01924	0
2020-03-09 21:40:00	4.01924	4.019188	4.01924	0
2020-03-09 21:45:00	4.01978	4.019295	4.01978	0
2020-03-09 21:50:00	4.01871	4.019242	4.01871	0
2020-03-09 21:55:00	4.01924	4.019242	4.01924	0
2020-03-09 22:00:00	4.01978	4.019349	4.01978	0
2020-03-09 22:05:00	4.01978	4.019403	4.01978	0
2020-03-09 22:10:00	4.01978	4.019403	4.01978	0
2020-03-09 22:15:00	4.01978	4.019457	4.01978	0
2020-03-09 22:20:00	4.01978	4.019511	4.01978	0
2020-03-09 22:25:00	4.01978	4.019565	4.01978	0
2020-03-09 22:30:00	4.01978	4.019619	4.01978	0
2020-03-09 22:35:00	4.02031	4.019672	4.02031	0
2020-03-09 22:40:00	4.02031	4.019832	4.02031	0
2020-03-09 22:45:00	4.01978	4.019886	4.01978	0
2020-03-09 22:50:00	4.02031	4.019939	4.02031	0
2020-03-09 22:55:00	4.02085	4.020046	4.02085	0
2020-03-09 23:00:00	4.01978	4.020046	4.01978	0
2020-03-09 23:05:00	4.02031	4.020099	4.02031	0
2020-03-09 23:10:00	4.02085	4.020206	4.02085	0
2020-03-09 23:15:00	4.02031	4.020259	4.02031	0
2020-03-09 23:20:00	4.02031	4.020312	4.02031	0
2020-03-09 23:25:00	4.02085	4.020366	4.02085	0
2020-03-09 23:30:00	4.02031	4.020366	4.02031	0
2020-03-09 23:35:00	4.02031	4.020419	4.02031	0
2020-03-09 23:40:00	4.02031	4.020419	4.02031	0
2020-03-09 23:45:00	4.02138	4.020472	4.02138	0
2020-03-09 23:50:00	4.02085	4.020579	4.02085	0
2020-03-09 23:55:00	4.02031	4.020579	4.02031	0
2020-03-10 00:00:00	4.02138	4.020632	4.02138	0
2020-03-10 00:05:00	4.02085	4.020686	4.02085	0
2020-03-10 00:10:00	4.02085	4.02074	4.02085	0
2020-03-10 00:15:00	4.02138	4.020793	4.02138	0
2020-03-10 00:20:00	4.02138	4.0209	4.02138	0
2020-03-10 00:25:00	4.02138	4.021007	4.02138	0
2020-03-10 00:30:00	4.02138	4.021114	4.02138	0
2020-03-10 00:35:00	4.02191	4.021167	4.02191	0
2020-03-10 00:40:00	4.02191	4.021273	4.02191	0
2020-03-10 00:45:00	4.02191	4.021433	4.02191	0
2020-03-10 00:50:00	4.02244	4.021539	4.02244	0
2020-03-10 00:55:00	4.02191	4.021645	4.02191	0
2020-03-10 01:00:00	4.02191	4.021751	4.02191	0
2020-03-10 01:05:00	4.02138	4.021751	4.02138	0
2020-03-10 01:10:00	4.02191	4.021804	4.02191	0
2020-03-10 01:15:00	4.02244	4.02191	4.02244	0
2020-03-10 01:20:00	4.02244	4.022016	4.02244	0
2020-03-10 01:25:00	4.02191	4.022016	4.02191	0
2020-03-10 01:30:00	4.02244	4.022069	4.02244	0
2020-03-10 01:35:00	4.02244	4.022122	4.02244	0
2020-03-10 01:40:00	4.02297	4.022175	4.02297	0
2020-03-10 01:45:00	4.02244	4.022228	4.02244	0
2020-03-10 01:50:00	4.02244	4.022281	4.02244	0
2020-03-10 01:55:00	4.02244	4.022387	4.02244	0
2020-03-10 02:00:00	4.02244	4.02244	4.02244	0
2020-03-10 02:05:00	4.02244	4.02244	4.02244	0
2020-03-10 02:10:00	4.02244	4.02244	4.02244	0
2020-03-10 02:15:00	4.02244	4.022493	4.02244	0
2020-03-10 02:20:00	4.02297	4.022546	4.02297	0
2020-03-10 02:25:00	4.02297	4.022599	4.02297	0
2020-03-10 02:30:00	4.02297	4.022599	4.02297	0
2020-03-10 02:35:00	4.02244	4.022599	4.02244	0
2020-03-10 02:40:00	4.02244	4.022599	4.02244	0
2020-03-10 02:45:00	4.02244	4.022599	4.02244	0
2020-03-10 02:50:00	4.02297	4.022652	4.02297	0
2020-03-10 02:55:00	4.02297	4.022705	4.02297	0
2020-03-10 03:00:00	4.02297	4.022758	4.02297	0
2020-03-10 03:05:00	4.0235	4.022864	4.0235	0
2020-03-10 03:10:00	4.02297	4.022864	4.02297	0
2020-03-10 03:15:00	4.02297	4.022864	4.02297	0
2020-03-10 03:20:00	4.0235	4.022917	4.0235	0
2020-03-10 03:25:00	4.0235	4.023023	4.0235	0
2020-03-10 03:30:00	4.0235	4.023129	4.0235	0
2020-03-10 03:35:00	4.0235	4.023235	4.0235	0
2020-03-10 03:40:00	4.02297	4.023235	4.02297	0
2020-03-10 03:45:00	4.02404	4.023342	4.02404	0
2020-03-10 03:50:00	4.02404	4.023449	4.02404	0
2020-03-10 03:55:00	4.02404	4.023503	4.02404	0
2020-03-10 04:00:00	4.02404	4.02361	4.02404	0
2020-03-10 04:05:00	4.02457	4.02377	4.02457	0
2020-03-10 04:10:00	4.02457	4.023877	4.02457	0
2020-03-10 04:15:00	4.02404	4.023931	4.02404	0
2020-03-10 04:20:00	4.02457	4.024038	4.02457	0
2020-03-10 04:25:00	4.02457	4.024145	4.02457	0
2020-03-10 04:30:00	4.02457	4.024305	4.02457	0
2020-03-10 04:35:00	4.02457	4.024358	4.02457	0
2020-03-10 04:40:00	4.02404	4.024358	4.02404	0
2020-03-10 04:45:00	4.02457	4.024411	4.02457	0
2020-03-10 04:50:00	4.02457	4.024464	4.02457	0
2020-03-10 04:55:00	4.02457	4.024464	4.02457	0
2020-03-10 05:00:00	4.02457	4.024464	4.02457	0
2020-03-10 05:05:00	4.02457	4.024517	4.02457	0
2020-03-10 05:10:00	4.02457	4.024517	4.02457	0
2020-03-10 05:15:00	4.02457	4.024517	4.02457	0
2020-03-10 05:20:00	4.0251	4.02457	4.0251	0
2020-03-10 05:25:00	4.0251	4.024623	4.0251	0
2020-03-10 05:30:00	4.02457	4.024676	4.02457	0
2020-03-10 05:35:00	4.0251	4.024729	4.0251	0
2020-03-10 05:40:00	4.02564	4.024836	4.02564	0
2020-03-10 05:45:00	4.0251	4.024889	4.0251	0
2020-03-10 05:50:00	4.0251	4.024942	4.0251	0
2020-03-10 05:55:00	4.0251	4.024995	4.0251	0
2020-03-10 06:00:00	4.0251	4.025048	4.0251	0
2020-03-10 06:05:00	4.02457	4.025048	4.02457	0
2020-03-10 06:10:00	4.0251	4.025048	4.0251	0
2020-03-10 06:15:00	4.0251	4.025048	4.0251	0
2020-03-10 06:20:00	4.02564	4.025155	4.02564	0
2020-03-10 06:25:00	4.02617	4.025262	4.02617	0
2020-03-10 06:30:00	4.0251	4.025208	4.0251	0
2020-03-10 06:35:00	4.02564	4.025262	4.02564	0
2020-03-10 06:40:00	4.02564	4.025316	4.02564	0
2020-03-10 06:45:00	4.02564	4.02537	4.02564	0
2020-03-10 06:50:00	4.02617	4.025477	4.02617	0
2020-03-10 06:55:00	4.02564	4.025584	4.02564	0
2020-03-10 07:00:00	4.02564	4.025638	4.02564	0
2020-03-10 07:05:00	4.02564	4.025692	4.02564	0
2020-03-10 07:10:00	4.0251	4.025638	4.0251	0
2020-03-10 07:15:00	4.02617	4.025638	4.02617	0
2020-03-10 07:20:00	4.02617	4.025745	4.02617	0
2020-03-10 07:25:00	4.02617	4.025798	4.02617	0
2020-03-10 07:30:00	4.0267	4.025904	4.0267	0
2020-03-10 07:35:00	4.02617	4.025957	4.02617	0
2020-03-10 07:40:00	4.02617	4.025957	4.02617	0
2020-03-10 07:45:00	4.0267	4.026063	4.0267	0
2020-03-10 07:50:00	4.0267	4.026169	4.0267	0
2020-03-10 07:55:00	4.02617	4.026222	4.02617	0
2020-03-10 08:00:00	4.0267	4.026382	4.0267	0
2020-03-10 08:05:00	4.02617	4.026382	4.02617	0
2020-03-10 08:10:00	4.0267	4.026435	4.0267	0
2020-03-10 08:15:00	4.02617	4.026435	4.02617	0
2020-03-10 08:20:00	4.0267	4.026435	4.0267	0
2020-03-10 08:25:00	4.0267	4.026488	4.0267	0
2020-03-10 08:30:00	4.0267	4.026541	4.0267	0
2020-03-10 08:35:00	4.0267	4.026541	4.0267	0
2020-03-10 08:40:00	4.0267	4.026541	4.0267	0
2020-03-10 08:45:00	4.0267	4.026594	4.0267	0
2020-03-10 08:50:00	4.0267	4.026594	4.0267	0
2020-03-10 08:55:00	4.02724	4.026701	4.02724	0
2020-03-10 09:00:00	4.0267	4.026701	4.0267	0
2020-03-10 09:05:00	4.02724	4.026808	4.02724	0
2020-03-10 09:10:00	4.02724	4.026862	4.02724	0
2020-03-10 09:15:00	4.02777	4.026969	4.02777	0
2020-03-10 09:20:00	4.02777	4.027076	4.02777	0
2020-03-10 09:25:00	4.02724	4.02713	4.02724	0
2020-03-10 09:30:00	4.0267	4.02713	4.0267	0
2020-03-10 09:35:00	4.0267	4.02713	4.0267	0
2020-03-10 09:40:00	4.02724	4.027184	4.02724	0
2020-03-10 09:45:00	4.02724	4.027184	4.02724	0
2020-03-10 09:50:00	4.02777	4.027291	4.02777	0
2020-03-10 09:55:00	4.02724	4.027291	4.02724	0
2020-03-10 10:00:00	4.02777	4.027344	4.02777	0
2020-03-10 10:05:00	4.02724	4.027291	4.02724	0
2020-03-10 10:10:00	4.0283	4.027344	4.0283	0
2020-03-10 10:15:00	4.02777	4.027397	4.02777	0
2020-03-10 10:20:00	4.0283	4.027557	4.0283	0
2020-03-10 10:25:00	4.0283	4.027717	4.0283	0
2020-03-10 10:30:00	4.0283	4.027823	4.0283	0
2020-03-10 10:35:00	4.0283	4.027929	4.0283	0
2020-03-10 10:40:00	4.02777	4.027929	4.02777	0
2020-03-10 10:45:00	4.02883	4.028088	4.02883	0
2020-03-10 10:50:00	4.0283	4.028141	4.0283	0
2020-03-10 10:55:00	4.0283	4.028247	4.0283	0
2020-03-10 11:00:00	4.02883	4.0283	4.02883	0
2020-03-10 11:05:00	4.02883	4.028406	4.02883	0
2020-03-10 11:10:00	4.02883	4.028459	4.02883	0
2020-03-10 11:15:00	4.0283	4.028459	4.0283	0
2020-03-10 11:20:00	4.02883	4.028512	4.02883	0
2020-03-10 11:25:00	4.02936	4.028618	4.02936	0
2020-03-10 11:30:00	4.02883	4.028724	4.02883	0
2020-03-10 11:35:00	4.02883	4.028724	4.02883	0
2020-03-10 11:40:00	4.02883	4.028777	4.02883	0
2020-03-10 11:45:00	4.02883	4.02883	4.02883	0
2020-03-10 11:50:00	4.02883	4.02883	4.02883	0
2020-03-10 11:55:00	4.0283	4.028777	4.0283	0
2020-03-10 12:00:00	4.02936	4.02883	4.02936	0
2020-03-10 12:05:00	4.02936	4.028936	4.02936	0
2020-03-10 12:10:00	4.02883	4.028936	4.02883	0
2020-03-10 12:15:00	4.02883	4.028883	4.02883	0
2020-03-10 12:20:00	4.02883	4.028883	4.02883	0
2020-03-10 12:25:00	4.02936	4.028936	4.02936	0
2020-03-10 12:30:00	4.02936	4.028989	4.02936	0
2020-03-10 12:35:00	4.02936	4.029042	4.02936	0
2020-03-10 12:40:00	4.02883	4.029042	4.02883	0
2020-03-10 12:45:00	4.02936	4.029148	4.02936	0
2020-03-10 12:50:00	4.0299	4.029202	4.0299	0
2020-03-10 12:55:00	4.02936	4.029202	4.02936	0
2020-03-10 13:00:00	4.02936	4.029255	4.02936	0
2020-03-10 13:05:00	4.02936	4.029308	4.02936	0
2020-03-10 13:10:00	4.0299	4.029415	4.0299	0
2020-03-10 13:15:00	4.03043	4.029522	4.03043	0
2020-03-10 13:20:00	4.03043	4.029629	4.03043	0
2020-03-10 13:25:00	4.02936	4.029629	4.02936	0
2020-03-10 13:30:00	4.03043	4.029789	4.03043	0
2020-03-10 13:35:00	4.03043	4.029896	4.03043	0
2020-03-10 13:40:00	4.03043	4.029949	4.03043	0
2020-03-10 13:45:00	4.0299	4.030003	4.0299	0
2020-03-10 13:50:00	4.03043	4.03011	4.03043	0
2020-03-10 13:55:00	4.03097	4.030271	4.03097	0
2020-03-10 14:00:00	4.03043	4.030324	4.03043	0
2020-03-10 14:05:00	4.03043	4.030324	4.03043	0
2020-03-10 14:10:00	4.03043	4.030324	4.03043	0
2020-03-10 14:15:00	4.03097	4.030485	4.03097	0
2020-03-10 14:20:00	4.03043	4.030485	4.03043	0
2020-03-10 14:25:00	4.03043	4.030485	4.03043	0
2020-03-10 14:30:00	4.03097	4.030539	4.03097	0
2020-03-10 14:35:00	4.0315	4.030699	4.0315	0
2020-03-10 14:40:00	4.03043	4.030699	4.03043	0
2020-03-10 14:45:00	4.0315	4.030752	4.0315	0
2020-03-10 14:50:00	4.03097	4.030806	4.03097	0
2020-03-10 14:55:00	4.03097	4.03086	4.03097	0
2020-03-10 15:00:00	4.03097	4.030914	4.03097	0
2020-03-10 15:05:00	4.0315	4.030967	4.0315	0
2020-03-10 15:10:00	4.03097	4.031021	4.03097	0
2020-03-10 15:15:00	4.0315	4.031128	4.0315	0
2020-03-10 15:20:00	4.0315	4.031181	4.0315	0
2020-03-10 15:25:00	4.0315	4.031181	4.0315	0
2020-03-10 15:30:00	4.0315	4.031288	4.0315	0
2020-03-10 15:35:00	4.0315	4.031288	4.0315	0
2020-03-10 15:40:00	4.03203	4.031394	4.03203	0
2020-03-10 15:45:00	4.03203	4.0315	4.03203	0
2020-03-10 15:50:00	4.03203	4.031606	4.03203	0
2020-03-10 15:55:00	4.03203	4.031659	4.03203	0
2020-03-10 16:00:00	4.03203	4.031765	4.03203	0
2020-03-10 16:05:00	4.0315	4.031765	4.0315	0
2020-03-10 16:10:00	4.03256	4.031871	4.03256	0
2020-03-10 16:15:00	4.03256	4.031977	4.03256	0
2020-03-10 16:20:00	4.03203	4.03203	4.03203	0
2020-03-10 16:25:00	4.03203	4.032083	4.03203	0
2020-03-10 16:30:00	4.03256	4.032136	4.03256	0
2020-03-10 16:35:00	4.03256	4.032189	4.03256	0
2020-03-10 16:40:00	4.0315	4.032136	4.0315	0
2020-03-10 16:45:00	4.03256	4.032189	4.03256	0
2020-03-10 16:50:00	4.03203	4.032189	4.03203	0
2020-03-10 16:55:00	4.03203	4.032242	4.03203	0
2020-03-10 17:00:00	4.03256	4.032242	4.03256	0
2020-03-10 17:05:00	4.03256	4.032242	4.03256	0
2020-03-10 17:10:00	4.0331	4.032349	4.0331	0
2020-03-10 17:15:00	4.0331	4.032456	4.0331	0
2020-03-10 17:20:00	4.0331	4.03251	4.0331	0
2020-03-10 17:25:00	4.0331	4.032564	4.0331	0
2020-03-10 17:30:00	4.0331	4.032724	4.0331	0
2020-03-10 17:35:00	4.0331	4.032778	4.0331	0
2020-03-10 17:40:00	4.0331	4.032885	4.0331	0
2020-03-10 17:45:00	4.0331	4.032992	4.0331	0
2020-03-10 17:50:00	4.0331	4.033046	4.0331	0
2020-03-10 17:55:00	4.0331	4.0331	4.0331	0
2020-03-10 18:00:00	4.0331	4.0331	4.0331	0
2020-03-10 18:05:00	4.0331	4.0331	4.0331	0
2020-03-10 18:10:00	4.0331	4.0331	4.0331	0
2020-03-10 18:15:00	4.03363	4.033153	4.03363	0
2020-03-10 18:20:00	4.03363	4.033206	4.03363	0
2020-03-10 18:25:00	4.0331	4.033206	4.0331	0
2020-03-10 18:30:00	4.03363	4.033259	4.03363	0
2020-03-10 18:35:00	4.03363	4.033312	4.03363	0
2020-03-10 18:40:00	4.03363	4.033365	4.03363	0
2020-03-10 18:45:00	4.0331	4.033365	4.0331	0
2020-03-10 18:50:00	4.0331	4.033365	4.0331	0
2020-03-10 18:55:00	4.0331	4.033365	4.0331	0
2020-03-10 19:00:00	4.03363	4.033418	4.03363	0
2020-03-10 19:05:00	4.03363	4.033418	4.03363	0
2020-03-10 19:10:00	4.0331	4.033365	4.0331	0
2020-03-10 19:15:00	4.03363	4.033418	4.03363	0
2020-03-10 19:20:00	4.03363	4.033418	4.03363	0
2020-03-10 19:25:00	4.03363	4.033418	4.03363	0
2020-03-10 19:30:00	4.03363	4.033418	4.03363	0
2020-03-10 19:35:00	4.03469	4.033577	4.03469	0
2020-03-10 19:40:00	4.03416	4.033683	4.03416	0
2020-03-10 19:45:00	4.03363	4.033736	4.03363	0
2020-03-10 19:50:00	4.03363	4.033736	4.03363	0
2020-03-10 19:55:00	4.03469	4.033842	4.03469	0
2020-03-10 20:00:00	4.03469	4.034001	4.03469	0
2020-03-10 20:05:00	4.03469	4.034107	4.03469	0
2020-03-10 20:10:00	4.03522	4.034266	4.03522	0
2020-03-10 20:15:00	4.03469	4.034372	4.03469	0
2020-03-10 20:20:00	4.03469	4.034478	4.03469	0
2020-03-10 20:25:00	4.03416	4.034425	4.03416	0
2020-03-10 20:30:00	4.03522	4.034531	4.03522	0
2020-03-10 20:35:00	4.03469	4.034637	4.03469	0
2020-03-10 20:40:00	4.03522	4.034796	4.03522	0
2020-03-10 20:45:00	4.03469	4.034796	4.03469	0
2020-03-10 20:50:00	4.03522	4.034849	4.03522	0
2020-03-10 20:55:00	4.03416	4.034796	4.03416	0
2020-03-10 21:00:00	4.03522	4.034796	4.03522	0
2020-03-10 21:05:00	4.03469	4.034796	4.03469	0
2020-03-10 21:10:00	4.03522	4.034849	4.03522	0
2020-03-10 21:15:00	4.03522	4.034955	4.03522	0
2020-03-10 21:20:00	4.03522	4.034955	4.03522	0
2020-03-10 21:25:00	4.03522	4.035008	4.03522	0
2020-03-10 21:30:00	4.03522	4.035008	4.03522	0
2020-03-10 21:35:00	4.03469	4.035008	4.03469	0
2020-03-10 21:40:00	4.03576	4.035062	4.03576	0
2020-03-10 21:45:00	4.03576	4.035222	4.03576	0
2020-03-10 21:50:00	4.03522	4.035222	4.03522	0
2020-03-10 21:55:00	4.03522	4.035275	4.03522	0
2020-03-10 22:00:00	4.03522	4.035275	4.03522	0
2020-03-10 22:05:00	4.03522	4.035275	4.03522	0
2020-03-10 22:10:00	4.03522	4.035275	4.03522	0
2020-03-10 22:15:00	4.03576	4.035329	4.03576	0
2020-03-10 22:20:00	4.03576	4.035383	4.03576	0
2020-03-10 22:25:00	4.03576	4.03549	4.03576	0
2020-03-10 22:30:00	4.03576	4.03549	4.03576	0
2020-03-10 22:35:00	4.03576	4.03549	4.03576	0
2020-03-10 22:40:00	4.03576	4.035544	4.03576	0
2020-03-10 22:45:00	4.03576	4.035598	4.03576	0
2020-03-10 22:50:00	4.03522	4.035598	4.03522	0
2020-03-10 22:55:00	4.03576	4.035652	4.03576	0
2020-03-10 23:00:00	4.03576	4.035706	4.03576	0
2020-03-10 23:05:00	4.03522	4.035652	4.03522	0
2020-03-10 23:10:00	4.03576	4.035652	4.03576	0
2020-03-10 23:15:00	4.03629	4.035705	4.03629	0
2020-03-10 23:20:00	4.03576	4.035705	4.03576	0
2020-03-10 23:25:00	4.03629	4.035758	4.03629	0
2020-03-10 23:30:00	4.03629	4.035811	4.03629	0
2020-03-10 23:35:00	4.03629	4.035864	4.03629	0
2020-03-10 23:40:00	4.03629	4.035971	4.03629	0
2020-03-10 23:45:00	4.03629	4.036024	4.03629	0
2020-03-10 23:50:00	4.03629	4.036077	4.03629	0
2020-03-10 23:55:00	4.03629	4.036184	4.03629	0
2020-03-11 00:00:00	4.03683	4.036291	4.03683	0
2020-03-11 00:05:00	4.03629	4.036291	4.03629	0
2020-03-11 00:10:00	4.03629	4.036344	4.03629	0
2020-03-11 00:15:00	4.03629	4.036344	4.03629	0
2020-03-11 00:20:00	4.03683	4.036398	4.03683	0
2020-03-11 00:25:00	4.03683	4.036452	4.03683	0
2020-03-11 00:30:00	4.03736	4.036559	4.03736	0
2020-03-11 00:35:00	4.03683	4.036613	4.03683	0
2020-03-11 00:40:00	4.03683	4.036667	4.03683	0
2020-03-11 00:45:00	4.03683	4.036721	4.03683	0
2020-03-11 00:50:00	4.03736	4.036774	4.03736	0
2020-03-11 00:55:00	4.03683	4.036828	4.03683	0
2020-03-11 01:00:00	4.03736	4.036935	4.03736	0
2020-03-11 01:05:00	4.03683	4.036989	4.03683	0
2020-03-11 01:10:00	4.03736	4.037042	4.03736	0
2020-03-11 01:15:00	4.03683	4.037042	4.03683	0
2020-03-11 01:20:00	4.03683	4.036989	4.03683	0
2020-03-11 01:25:00	4.03683	4.036989	4.03683	0
2020-03-11 01:30:00	4.03683	4.036989	4.03683	0
2020-03-11 01:35:00	4.03736	4.037042	4.03736	0
2020-03-11 01:40:00	4.03736	4.037042	4.03736	0
2020-03-11 01:45:00	4.03736	4.037095	4.03736	0
2020-03-11 01:50:00	4.03736	4.037095	4.03736	0
2020-03-11 01:55:00	4.03736	4.037148	4.03736	0
2020-03-11 02:00:00	4.03736	4.037148	4.03736	0
2020-03-11 02:05:00	4.03736	4.037201	4.03736	0
2020-03-11 02:10:00	4.03736	4.037254	4.03736	0
2020-03-11 02:15:00	4.03736	4.037307	4.03736	0
2020-03-11 02:20:00	4.03789	4.037413	4.03789	0
2020-03-11 02:25:00	4.03736	4.037413	4.03736	0
2020-03-11 02:30:00	4.03736	4.037413	4.03736	0
2020-03-11 02:35:00	4.03736	4.037413	4.03736	0
2020-03-11 02:40:00	4.03736	4.037413	4.03736	0
2020-03-11 02:45:00	4.03789	4.037466	4.03789	0
2020-03-11 02:50:00	4.03789	4.037519	4.03789	0
2020-03-11 02:55:00	4.03789	4.037572	4.03789	0
2020-03-11 03:00:00	4.03842	4.037678	4.03842	0
2020-03-11 03:05:00	4.03736	4.037678	4.03736	0
2020-03-11 03:10:00	4.03789	4.037678	4.03789	0
2020-03-11 03:15:00	4.03842	4.037784	4.03842	0
2020-03-11 03:20:00	4.03736	4.037784	4.03736	0
2020-03-11 03:25:00	4.03789	4.037837	4.03789	0
2020-03-11 03:30:00	4.03842	4.037943	4.03842	0
2020-03-11 03:35:00	4.03895	4.038049	4.03895	0
2020-03-11 03:40:00	4.03789	4.038049	4.03789	0
2020-03-11 03:45:00	4.03842	4.038102	4.03842	0
2020-03-11 03:50:00	4.03789	4.038049	4.03789	0
2020-03-11 03:55:00	4.03789	4.038102	4.03789	0
2020-03-11 04:00:00	4.03789	4.038102	4.03789	0
2020-03-11 04:05:00	4.03842	4.038102	4.03842	0
2020-03-11 04:10:00	4.03842	4.038208	4.03842	0
2020-03-11 04:15:00	4.03895	4.038314	4.03895	0
2020-03-11 04:20:00	4.03895	4.038367	4.03895	0
2020-03-11 04:25:00	4.03895	4.038367	4.03895	0
2020-03-11 04:30:00	4.03895	4.038473	4.03895	0
2020-03-11 04:35:00	4.03842	4.038473	4.03842	0
2020-03-11 04:40:00	4.03842	4.038526	4.03842	0
2020-03-11 04:45:00	4.03895	4.038632	4.03895	0
2020-03-11 04:50:00	4.03842	4.038685	4.03842	0
2020-03-11 04:55:00	4.03842	4.038685	4.03842	0
2020-03-11 05:00:00	4.03895	4.038738	4.03895	0
2020-03-11 05:05:00	4.03895	4.038738	4.03895	0
2020-03-11 05:10:00	4.03949	4.038792	4.03949	0
2020-03-11 05:15:00	4.03895	4.038792	4.03895	0
2020-03-11 05:20:00	4.03949	4.038846	4.03949	0
2020-03-11 05:25:00	4.03949	4.038953	4.03949	0
2020-03-11 05:30:00	4.03895	4.039006	4.03895	0
2020-03-11 05:35:00	4.03949	4.03906	4.03949	0
2020-03-11 05:40:00	4.03895	4.039113	4.03895	0
2020-03-11 05:45:00	4.03949	4.03922	4.03949	0
2020-03-11 05:50:00	4.03949	4.039274	4.03949	0
2020-03-11 05:55:00	4.04002	4.039381	4.04002	0
2020-03-11 06:00:00	4.03949	4.039381	4.03949	0
2020-03-11 06:05:00	4.03949	4.039435	4.03949	0
2020-03-11 06:10:00	4.03949	4.039435	4.03949	0
2020-03-11 06:15:00	4.03949	4.039435	4.03949	0
2020-03-11 06:20:00	4.03949	4.039489	4.03949	0
2020-03-11 06:25:00	4.03949	4.039489	4.03949	0
2020-03-11 06:30:00	4.03949	4.039543	4.03949	0
2020-03-11 06:35:00	4.03949	4.039543	4.03949	0
2020-03-11 06:40:00	4.03949	4.039543	4.03949	0
2020-03-11 06:45:00	4.04002	4.039543	4.04002	0
2020-03-11 06:50:00	4.04002	4.039596	4.04002	0
2020-03-11 06:55:00	4.03949	4.039596	4.03949	0
2020-03-11 07:00:00	4.03949	4.039596	4.03949	0
2020-03-11 07:05:00	4.04002	4.039649	4.04002	0
2020-03-11 07:10:00	4.04002	4.039702	4.04002	0
2020-03-11 07:15:00	4.04002	4.039755	4.04002	0
2020-03-11 07:20:00	4.04002	4.039808	4.04002	0
2020-03-11 07:25:00	4.04002	4.039861	4.04002	0
2020-03-11 07:30:00	4.03949	4.039861	4.03949	0
2020-03-11 07:35:00	4.04002	4.039861	4.04002	0
2020-03-11 07:40:00	4.03949	4.039808	4.03949	0
2020-03-11 07:45:00	4.03949	4.039808	4.03949	0
2020-03-11 07:50:00	4.03949	4.039808	4.03949	0
2020-03-11 07:55:00	4.04002	4.039808	4.04002	0
2020-03-11 08:00:00	4.04002	4.039808	4.04002	0
2020-03-11 08:05:00	4.04055	4.039861	4.04055	0
2020-03-11 08:10:00	4.04055	4.039914	4.04055	0
2020-03-11 08:15:00	4.04002	4.039914	4.04002	0
2020-03-11 08:20:00	4.04002	4.039967	4.04002	0
2020-03-11 08:25:00	4.04108	4.040073	4.04108	0
2020-03-11 08:30:00	4.04055	4.040179	4.04055	0
2020-03-11 08:35:00	4.04055	4.040285	4.04055	0
2020-03-11 08:40:00	4.04002	4.040338	4.04002	0
2020-03-11 08:45:00	4.04055	4.040391	4.04055	0
2020-03-11 08:50:00	4.04055	4.040444	4.04055	0
2020-03-11 08:55:00	4.04055	4.040444	4.04055	0
2020-03-11 09:00:00	4.04055	4.040444	4.04055	0
2020-03-11 09:05:00	4.04108	4.04055	4.04108	0
2020-03-11 09:10:00	4.04108	4.040656	4.04108	0
2020-03-11 09:15:00	4.04055	4.040603	4.04055	0
2020-03-11 09:20:00	4.04055	4.040603	4.04055	0
2020-03-11 09:25:00	4.04055	4.040603	4.04055	0
2020-03-11 09:30:00	4.04162	4.040763	4.04162	0
2020-03-11 09:35:00	4.04055	4.040763	4.04055	0
2020-03-11 09:40:00	4.04162	4.04087	4.04162	0
2020-03-11 09:45:00	4.04162	4.040977	4.04162	0
2020-03-11 09:50:00	4.04108	4.04103	4.04108	0
2020-03-11 09:55:00	4.04162	4.041084	4.04162	0
2020-03-11 10:00:00	4.04162	4.041138	4.04162	0
2020-03-11 10:05:00	4.04108	4.041191	4.04108	0
2020-03-11 10:10:00	4.04162	4.041298	4.04162	0
2020-03-11 10:15:00	4.04162	4.041405	4.04162	0
2020-03-11 10:20:00	4.04162	4.041405	4.04162	0
2020-03-11 10:25:00	4.04108	4.041458	4.04108	0
2020-03-11 10:30:00	4.04162	4.041458	4.04162	0
2020-03-11 10:35:00	4.04162	4.041458	4.04162	0
2020-03-11 10:40:00	4.04162	4.041512	4.04162	0
2020-03-11 10:45:00	4.04162	4.041512	4.04162	0
2020-03-11 10:50:00	4.04162	4.041512	4.04162	0
2020-03-11 10:55:00	4.04162	4.041566	4.04162	0
2020-03-11 11:00:00	4.04162	4.041566	4.04162	0
2020-03-11 11:05:00	4.04162	4.041566	4.04162	0
2020-03-11 11:10:00	4.04162	4.041566	4.04162	0
2020-03-11 11:15:00	4.04162	4.04162	4.04162	0
2020-03-11 11:20:00	4.04162	4.04162	4.04162	0
2020-03-11 11:25:00	4.04162	4.04162	4.04162	0
2020-03-11 11:30:00	4.04215	4.041673	4.04215	0
2020-03-11 11:35:00	4.04269	4.04178	4.04269	0
2020-03-11 11:40:00	4.04215	4.041833	4.04215	0
2020-03-11 11:45:00	4.04215	4.041886	4.04215	0
2020-03-11 11:50:00	4.04269	4.041993	4.04269	0
2020-03-11 11:55:00	4.04269	4.0421	4.04269	0
2020-03-11 12:00:00	4.04269	4.042207	4.04269	0
2020-03-11 12:05:00	4.04215	4.04226	4.04215	0
2020-03-11 12:10:00	4.04215	4.042313	4.04215	0
2020-03-11 12:15:00	4.04215	4.042366	4.04215	0
2020-03-11 12:20:00	4.04269	4.04242	4.04269	0
2020-03-11 12:25:00	4.04269	4.04242	4.04269	0
2020-03-11 12:30:00	4.04269	4.042474	4.04269	0
2020-03-11 12:35:00	4.04322	4.042581	4.04322	0
2020-03-11 12:40:00	4.04269	4.042581	4.04269	0
2020-03-11 12:45:00	4.04269	4.042581	4.04269	0
2020-03-11 12:50:00	4.04215	4.042527	4.04215	0
2020-03-11 12:55:00	4.04322	4.042634	4.04322	0
2020-03-11 13:00:00	4.04269	4.042688	4.04269	0
2020-03-11 13:05:00	4.04269	4.042742	4.04269	0
2020-03-11 13:10:00	4.04322	4.042795	4.04322	0
2020-03-11 13:15:00	4.04269	4.042795	4.04269	0
2020-03-11 13:20:00	4.04269	4.042795	4.04269	0
2020-03-11 13:25:00	4.04322	4.042795	4.04322	0
2020-03-11 13:30:00	4.04322	4.042848	4.04322	0
2020-03-11 13:35:00	4.04322	4.042901	4.04322	0
2020-03-11 13:40:00	4.04269	4.042955	4.04269	0
2020-03-11 13:45:00	4.04322	4.042955	4.04322	0
2020-03-11 13:50:00	4.04322	4.043008	4.04322	0
2020-03-11 13:55:00	4.04322	4.043061	4.04322	0
2020-03-11 14:00:00	4.04269	4.043008	4.04269	0
2020-03-11 14:05:00	4.04322	4.043061	4.04322	0
2020-03-11 14:10:00	4.04322	4.043114	4.04322	0
2020-03-11 14:15:00	4.04322	4.043114	4.04322	0
2020-03-11 14:20:00	4.04322	4.043114	4.04322	0
2020-03-11 14:25:00	4.04322	4.043114	4.04322	0
2020-03-11 14:30:00	4.04269	4.043114	4.04269	0
2020-03-11 14:35:00	4.04322	4.043114	4.04322	0
2020-03-11 14:40:00	4.04322	4.043114	4.04322	0
2020-03-11 14:45:00	4.04322	4.043114	4.04322	0
2020-03-11 14:50:00	4.04269	4.043114	4.04269	0
2020-03-11 14:55:00	4.04322	4.043114	4.04322	0
2020-03-11 15:00:00	4.04322	4.043114	4.04322	0
2020-03-11 15:05:00	4.04375	4.043167	4.04375	0
2020-03-11 15:10:00	4.04375	4.04322	4.04375	0
2020-03-11 15:15:00	4.04322	4.04322	4.04322	0
2020-03-11 15:20:00	4.04322	4.043273	4.04322	0
2020-03-11 15:25:00	4.04375	4.043326	4.04375	0
2020-03-11 15:30:00	4.04322	4.043326	4.04322	0
2020-03-11 15:35:00	4.04428	4.043432	4.04428	0
2020-03-11 15:40:00	4.04428	4.043591	4.04428	0
2020-03-11 15:45:00	4.04428	4.043697	4.04428	0
2020-03-11 15:50:00	4.04428	4.043803	4.04428	0
2020-03-11 15:55:00	4.04375	4.043803	4.04375	0
2020-03-11 16:00:00	4.04375	4.043803	4.04375	0
2020-03-11 16:05:00	4.04428	4.043909	4.04428	0
2020-03-11 16:10:00	4.04428	4.044015	4.04428	0
2020-03-11 16:15:00	4.04428	4.044068	4.04428	0
2020-03-11 16:20:00	4.04428	4.044174	4.04428	0
2020-03-11 16:25:00	4.04428	4.044174	4.04428	0
2020-03-11 16:30:00	4.04481	4.044227	4.04481	0
2020-03-11 16:35:00	4.04428	4.044227	4.04428	0
2020-03-11 16:40:00	4.04481	4.04428	4.04481	0
2020-03-11 16:45:00	4.04428	4.044333	4.04428	0
2020-03-11 16:50:00	4.04428	4.044386	4.04428	0
2020-03-11 16:55:00	4.04428	4.044386	4.04428	0
2020-03-11 17:00:00	4.04375	4.044333	4.04375	0
2020-03-11 17:05:00	4.04428	4.044333	4.04428	0
2020-03-11 17:10:00	4.04428	4.044333	4.04428	0
2020-03-11 17:15:00	4.04481	4.044386	4.04481	0
2020-03-11 17:20:00	4.04428	4.044333	4.04428	0
2020-03-11 17:25:00	4.04375	4.04428	4.04375	0
2020-03-11 17:30:00	4.04428	4.044227	4.04428	0
2020-03-11 17:35:00	4.04428	4.044227	4.04428	0
2020-03-11 17:40:00	4.04481	4.04428	4.04481	0
2020-03-11 17:45:00	4.04481	4.044333	4.04481	0
2020-03-11 17:50:00	4.04428	4.044386	4.04428	0
2020-03-11 17:55:00	4.04375	4.044333	4.04375	0
2020-03-11 18:00:00	4.04481	4.044386	4.04481	0
2020-03-11 18:05:00	4.04481	4.044386	4.04481	0
2020-03-11 18:10:00	4.04481	4.044439	4.04481	0
2020-03-11 18:15:00	4.04481	4.044545	4.04481	0
2020-03-11 18:20:00	4.04481	4.044598	4.04481	0
2020-03-11 18:25:00	4.04481	4.044651	4.04481	0
2020-03-11 18:30:00	4.04428	4.044598	4.04428	0
2020-03-11 18:35:00	4.04428	4.044545	4.04428	0
2020-03-11 18:40:00	4.04481	4.044598	4.04481	0
2020-03-11 18:45:00	4.04428	4.044651	4.04428	0
2020-03-11 18:50:00	4.04428	4.044598	4.04428	0
2020-03-11 18:55:00	4.04481	4.044598	4.04481	0
2020-03-11 19:00:00	4.04481	4.044598	4.04481	0
2020-03-11 19:05:00	4.04481	4.044598	4.04481	0
2020-03-11 19:10:00	4.04428	4.044545	4.04428	0
2020-03-11 19:15:00	4.04481	4.044545	4.04481	0
2020-03-11 19:20:00	4.04534	4.044651	4.04534	0
2020-03-11 19:25:00	4.04428	4.044651	4.04428	0
2020-03-11 19:30:00	4.04534	4.044704	4.04534	0
2020-03-11 19:35:00	4.04481	4.044757	4.04481	0
2020-03-11 19:40:00	4.04481	4.04481	4.04481	0
2020-03-11 19:45:00	4.04481	4.04481	4.04481	0
2020-03-11 19:50:00	4.04481	4.04481	4.04481	0
2020-03-11 19:55:00	4.04534	4.044863	4.04534	0
2020-03-11 20:00:00	4.04481	4.044916	4.04481	0
2020-03-11 20:05:00	4.04481	4.044916	4.04481	0
2020-03-11 20:10:00	4.04481	4.044863	4.04481	0
2020-03-11 20:15:00	4.04534	4.044969	4.04534	0
2020-03-11 20:20:00	4.04481	4.044916	4.04481	0
2020-03-11 20:25:00	4.04534	4.044969	4.04534	0
2020-03-11 20:30:00	4.04481	4.044969	4.04481	0
2020-03-11 20:35:00	4.04534	4.045022	4.04534	0
2020-03-11 20:40:00	4.04534	4.045075	4.04534	0
2020-03-11 20:45:00	4.04534	4.045075	4.04534	0
2020-03-11 20:50:00	4.04534	4.045128	4.04534	0
2020-03-11 20:55:00	4.04588	4.045235	4.04588	0
2020-03-11 21:00:00	4.04534	4.045288	4.04534	0
2020-03-11 21:05:00	4.04588	4.045342	4.04588	0
2020-03-11 21:10:00	4.04534	4.045395	4.04534	0
2020-03-11 21:15:00	4.04534	4.045395	4.04534	0
2020-03-11 21:20:00	4.04588	4.045502	4.04588	0
2020-03-11 21:25:00	4.04641	4.045609	4.04641	0
2020-03-11 21:30:00	4.04534	4.045609	4.04534	0
2020-03-11 21:35:00	4.04588	4.045663	4.04588	0
2020-03-11 21:40:00	4.04588	4.045717	4.04588	0
2020-03-11 21:45:00	4.04588	4.045717	4.04588	0
2020-03-11 21:50:00	4.04588	4.045771	4.04588	0
2020-03-11 21:55:00	4.04588	4.045771	4.04588	0
2020-03-11 22:00:00	4.04641	4.045878	4.04641	0
2020-03-11 22:05:00	4.04588	4.045932	4.04588	0
2020-03-11 22:10:00	4.04641	4.045985	4.04641	0
2020-03-11 22:15:00	4.04588	4.045932	4.04588	0
2020-03-11 22:20:00	4.04641	4.046039	4.04641	0
2020-03-11 22:25:00	4.04641	4.046092	4.04641	0
2020-03-11 22:30:00	4.04641	4.046145	4.04641	0
2020-03-11 22:35:00	4.04641	4.046198	4.04641	0
2020-03-11 22:40:00	4.04694	4.046304	4.04694	0
2020-03-11 22:45:00	4.04641	4.046357	4.04641	0
2020-03-11 22:50:00	4.04641	4.046357	4.04641	0
2020-03-11 22:55:00	4.04641	4.04641	4.04641	0
2020-03-11 23:00:00	4.04641	4.04641	4.04641	0
2020-03-11 23:05:00	4.04641	4.046463	4.04641	0
2020-03-11 23:10:00	4.04588	4.04641	4.04588	0
2020-03-11 23:15:00	4.04588	4.046357	4.04588	0
2020-03-11 23:20:00	4.04588	4.046304	4.04588	0
2020-03-11 23:25:00	4.04588	4.046251	4.04588	0
2020-03-11 23:30:00	4.04694	4.046251	4.04694	0
2020-03-11 23:35:00	4.04641	4.046251	4.04641	0
2020-03-11 23:40:00	4.04641	4.046251	4.04641	0
2020-03-11 23:45:00	4.04748	4.046358	4.04748	0
2020-03-11 23:50:00	4.04694	4.046411	4.04694	0
2020-03-11 23:55:00	4.04694	4.046464	4.04694	0
2020-03-12 00:00:00	4.04641	4.046517	4.04641	0
2020-03-12 00:05:00	4.04748	4.046677	4.04748	0
2020-03-12 00:10:00	4.04641	4.04673	4.04641	0
2020-03-12 00:15:00	4.04694	4.046836	4.04694	0
2020-03-12 00:20:00	4.04694	4.046836	4.04694	0
2020-03-12 00:25:00	4.04694	4.046889	4.04694	0
2020-03-12 00:30:00	4.04748	4.046996	4.04748	0
2020-03-12 00:35:00	4.04694	4.046942	4.04694	0
2020-03-12 00:40:00	4.04641	4.046889	4.04641	0
2020-03-12 00:45:00	4.04694	4.046889	4.04694	0
2020-03-12 00:50:00	4.04694	4.046942	4.04694	0
2020-03-12 00:55:00	4.04694	4.046888	4.04694	0
2020-03-12 01:00:00	4.04748	4.046995	4.04748	0
2020-03-12 01:05:00	4.04694	4.046995	4.04694	0
2020-03-12 01:10:00	4.04748	4.047049	4.04748	0
2020-03-12 01:15:00	4.04748	4.047103	4.04748	0
2020-03-12 01:20:00	4.04748	4.047103	4.04748	0
2020-03-12 01:25:00	4.04748	4.047157	4.04748	0
2020-03-12 01:30:00	4.04748	4.047264	4.04748	0
2020-03-12 01:35:00	4.04748	4.047318	4.04748	0
2020-03-12 01:40:00	4.04748	4.047372	4.04748	0
2020-03-12 01:45:00	4.04694	4.047372	4.04694	0
2020-03-12 01:50:00	4.04748	4.047372	4.04748	0
2020-03-12 01:55:00	4.04748	4.047426	4.04748	0
2020-03-12 02:00:00	4.04748	4.047426	4.04748	0
2020-03-12 02:05:00	4.04694	4.047372	4.04694	0
2020-03-12 02:10:00	4.04801	4.047425	4.04801	0
2020-03-12 02:15:00	4.04748	4.047425	4.04748	0
2020-03-12 02:20:00	4.04748	4.047425	4.04748	0
2020-03-12 02:25:00	4.04748	4.047425	4.04748	0
2020-03-12 02:30:00	4.04748	4.047425	4.04748	0
2020-03-12 02:35:00	4.04748	4.047479	4.04748	0
2020-03-12 02:40:00	4.04801	4.047532	4.04801	0
2020-03-12 02:45:00	4.04801	4.047585	4.04801	0
2020-03-12 02:50:00	4.04748	4.047585	4.04748	0
2020-03-12 02:55:00	4.04748	4.047639	4.04748	0
2020-03-12 03:00:00	4.04748	4.047586	4.04748	0
2020-03-12 03:05:00	4.04801	4.047639	4.04801	0
2020-03-12 03:10:00	4.04748	4.047639	4.04748	0
2020-03-12 03:15:00	4.04801	4.047692	4.04801	0
2020-03-12 03:20:00	4.04801	4.047745	4.04801	0
2020-03-12 03:25:00	4.04801	4.047798	4.04801	0
2020-03-12 03:30:00	4.04801	4.047798	4.04801	0
2020-03-12 03:35:00	4.04855	4.047852	4.04855	0
2020-03-12 03:40:00	4.04801	4.047905	4.04801	0
2020-03-12 03:45:00	4.04748	4.047905	4.04748	0
2020-03-12 03:50:00	4.04801	4.047958	4.04801	0
2020-03-12 03:55:00	4.04801	4.047958	4.04801	0
2020-03-12 04:00:00	4.04801	4.048011	4.04801	0
2020-03-12 04:05:00	4.04801	4.048011	4.04801	0
2020-03-12 04:10:00	4.04801	4.048011	4.04801	0
2020-03-12 04:15:00	4.04801	4.048011	4.04801	0
2020-03-12 04:20:00	4.04801	4.048011	4.04801	0
2020-03-12 04:25:00	4.04801	4.047957	4.04801	0
2020-03-12 04:30:00	4.04801	4.047957	4.04801	0
2020-03-12 04:35:00	4.04855	4.048064	4.04855	0
2020-03-12 04:40:00	4.04801	4.048064	4.04801	0
2020-03-12 04:45:00	4.04748	4.048011	4.04748	0
2020-03-12 04:50:00	4.04801	4.048011	4.04801	0
2020-03-12 04:55:00	4.04801	4.048011	4.04801	0
2020-03-12 05:00:00	4.04801	4.048011	4.04801	0
2020-03-12 05:05:00	4.04855	4.048065	4.04855	0
2020-03-12 05:10:00	4.04855	4.048119	4.04855	0
2020-03-12 05:15:00	4.04855	4.048173	4.04855	0
2020-03-12 05:20:00	4.04801	4.048173	4.04801	0
2020-03-12 05:25:00	4.04855	4.048173	4.04855	0
2020-03-12 05:30:00	4.04855	4.048227	4.04855	0
2020-03-12 05:35:00	4.04801	4.04828	4.04801	0
2020-03-12 05:40:00	4.04855	4.048334	4.04855	0
2020-03-12 05:45:00	4.04855	4.048388	4.04855	0
2020-03-12 05:50:00	4.04855	4.048442	4.04855	0
2020-03-12 05:55:00	4.04855	4.048442	4.04855	0
2020-03-12 06:00:00	4.04855	4.048442	4.04855	0
2020-03-12 06:05:00	4.04855	4.048442	4.04855	0
2020-03-12 06:10:00	4.04855	4.048496	4.04855	0
2020-03-12 06:15:00	4.04855	4.048496	4.04855	0
2020-03-12 06:20:00	4.04855	4.048496	4.04855	0
2020-03-12 06:25:00	4.04855	4.04855	4.04855	0
2020-03-12 06:30:00	4.04908	4.048603	4.04908	0
2020-03-12 06:35:00	4.04908	4.048656	4.04908	0
2020-03-12 06:40:00	4.04855	4.048656	4.04855	0
2020-03-12 06:45:00	4.04961	4.048762	4.04961	0
2020-03-12 06:50:00	4.04908	4.048815	4.04908	0
2020-03-12 06:55:00	4.04855	4.048815	4.04855	0
2020-03-12 07:00:00	4.04855	4.048815	4.04855	0
2020-03-12 07:05:00	4.04855	4.048815	4.04855	0
2020-03-12 07:10:00	4.04855	4.048815	4.04855	0
2020-03-12 07:15:00	4.04855	4.048815	4.04855	0
2020-03-12 07:20:00	4.04961	4.048868	4.04961	0
2020-03-12 07:25:00	4.04908	4.048868	4.04908	0
2020-03-12 07:30:00	4.04961	4.048974	4.04961	0
2020-03-12 07:35:00	4.04855	4.048868	4.04855	0
2020-03-12 07:40:00	4.04908	4.048868	4.04908	0
2020-03-12 07:45:00	4.04908	4.048921	4.04908	0
2020-03-12 07:50:00	4.04855	4.048921	4.04855	0
2020-03-12 07:55:00	4.04855	4.048921	4.04855	0
2020-03-12 08:00:00	4.04908	4.048974	4.04908	0
2020-03-12 08:05:00	4.04855	4.048974	4.04855	0
2020-03-12 08:10:00	4.04961	4.048974	4.04961	0
2020-03-12 08:15:00	4.04908	4.048974	4.04908	0
2020-03-12 08:20:00	4.04961	4.048974	4.04961	0
2020-03-12 08:25:00	4.05014	4.049133	4.05014	0
2020-03-12 08:30:00	4.04908	4.049133	4.04908	0
2020-03-12 08:35:00	4.05014	4.049239	4.05014	0
2020-03-12 08:40:00	4.04961	4.049345	4.04961	0
2020-03-12 08:45:00	4.04961	4.049451	4.04961	0
2020-03-12 08:50:00	4.05014	4.049557	4.05014	0
2020-03-12 08:55:00	4.04961	4.049663	4.04961	0
2020-03-12 09:00:00	4.05014	4.049716	4.05014	0
2020-03-12 09:05:00	4.04961	4.049769	4.04961	0
2020-03-12 09:10:00	4.04961	4.049769	4.04961	0
2020-03-12 09:15:00	4.05014	4.049769	4.05014	0
2020-03-12 09:20:00	4.05014	4.049875	4.05014	0
2020-03-12 09:25:00	4.05014	4.049875	4.05014	0
2020-03-12 09:30:00	4.05014	4.049928	4.05014	0
2020-03-12 09:35:00	4.05014	4.049981	4.05014	0
2020-03-12 09:40:00	4.05014	4.049981	4.05014	0
2020-03-12 09:45:00	4.05014	4.050034	4.05014	0
2020-03-12 09:50:00	4.05014	4.050034	4.05014	0
2020-03-12 09:55:00	4.05067	4.05014	4.05067	0
2020-03-12 10:00:00	4.05174	4.050353	4.05174	0
2020-03-12 10:05:00	4.05174	4.050513	4.05174	0
2020-03-12 10:10:00	4.05174	4.050673	4.05174	0
2020-03-12 10:15:00	4.05227	4.050886	4.05227	0
2020-03-12 10:20:00	4.05227	4.051099	4.05227	0
2020-03-12 10:25:00	4.05227	4.051312	4.05227	0
2020-03-12 10:30:00	4.05227	4.051525	4.05227	0
2020-03-12 10:35:00	4.05281	4.051792	4.05281	0
2020-03-12 10:40:00	4.05227	4.052005	4.05227	0
2020-03-12 10:45:00	4.05281	4.052219	4.05281	0
2020-03-12 10:50:00	4.05281	4.052326	4.05281	0
2020-03-12 10:55:00	4.05334	4.052486	4.05334	0
2020-03-12 11:00:00	4.05334	4.052646	4.05334	0
2020-03-12 11:05:00	4.05281	4.0527	4.05281	0
2020-03-12 11:10:00	4.05281	4.052754	4.05281	0
2020-03-12 11:15:00	4.05281	4.052808	4.05281	0
2020-03-12 11:20:00	4.05334	4.052915	4.05334	0
2020-03-12 11:25:00	4.05334	4.052968	4.05334	0
2020-03-12 11:30:00	4.05334	4.053075	4.05334	0
2020-03-12 11:35:00	4.05334	4.053128	4.05334	0
2020-03-12 11:40:00	4.05387	4.053234	4.05387	0
2020-03-12 11:45:00	4.05387	4.053287	4.05387	0
2020-03-12 11:50:00	4.05334	4.053287	4.05334	0
2020-03-12 11:55:00	4.05334	4.05334	4.05334	0
2020-03-12 12:00:00	4.0544	4.053499	4.0544	0
2020-03-12 12:05:00	4.05387	4.053605	4.05387	0
2020-03-12 12:10:00	4.05387	4.053658	4.05387	0
2020-03-12 12:15:00	4.05334	4.053658	4.05334	0
2020-03-12 12:20:00	4.05334	4.053658	4.05334	0
2020-03-12 12:25:00	4.05334	4.053658	4.05334	0
2020-03-12 12:30:00	4.0544	4.053711	4.0544	0
2020-03-12 12:35:00	4.0544	4.053764	4.0544	0
2020-03-12 12:40:00	4.0544	4.05387	4.0544	0
2020-03-12 12:45:00	4.0544	4.053976	4.0544	0
2020-03-12 12:50:00	4.05387	4.053923	4.05387	0
2020-03-12 12:55:00	4.0544	4.053976	4.0544	0
2020-03-12 13:00:00	4.0544	4.054029	4.0544	0
2020-03-12 13:05:00	4.0544	4.054135	4.0544	0
2020-03-12 13:10:00	4.0544	4.054241	4.0544	0
2020-03-12 13:15:00	4.05387	4.054294	4.05387	0
2020-03-12 13:20:00	4.0544	4.054294	4.0544	0
2020-03-12 13:25:00	4.0544	4.054294	4.0544	0
2020-03-12 13:30:00	4.0544	4.054294	4.0544	0
2020-03-12 13:35:00	4.0544	4.054294	4.0544	0
2020-03-12 13:40:00	4.05387	4.054294	4.05387	0
2020-03-12 13:45:00	4.05387	4.054241	4.05387	0
2020-03-12 13:50:00	4.0544	4.054241	4.0544	0
2020-03-12 13:55:00	4.05387	4.054188	4.05387	0
2020-03-12 14:00:00	4.0544	4.054188	4.0544	0
2020-03-12 14:05:00	4.0544	4.054241	4.0544	0
2020-03-12 14:10:00	4.05387	4.054188	4.05387	0
2020-03-12 14:15:00	4.0544	4.054188	4.0544	0
2020-03-12 14:20:00	4.05494	4.054242	4.05494	0
2020-03-12 14:25:00	4.0544	4.054242	4.0544	0
2020-03-12 14:30:00	4.0544	4.054295	4.0544	0
2020-03-12 14:35:00	4.0544	4.054348	4.0544	0
2020-03-12 14:40:00	4.0544	4.054348	4.0544	0
2020-03-12 14:45:00	4.0544	4.054401	4.0544	0
2020-03-12 14:50:00	4.05494	4.054455	4.05494	0
2020-03-12 14:55:00	4.0544	4.054455	4.0544	0
2020-03-12 15:00:00	4.05494	4.054562	4.05494	0
2020-03-12 15:05:00	4.05494	4.054616	4.05494	0
2020-03-12 15:10:00	4.0544	4.054562	4.0544	0
2020-03-12 15:15:00	4.0544	4.054562	4.0544	0
2020-03-12 15:20:00	4.05494	4.054616	4.05494	0
2020-03-12 15:25:00	4.0544	4.054616	4.0544	0
2020-03-12 15:30:00	4.05494	4.05467	4.05494	0
2020-03-12 15:35:00	4.0544	4.05467	4.0544	0
2020-03-12 15:40:00	4.05387	4.054563	4.05387	0
2020-03-12 15:45:00	4.0544	4.054563	4.0544	0
2020-03-12 15:50:00	4.05494	4.054563	4.05494	0
2020-03-12 15:55:00	4.0544	4.054509	4.0544	0
2020-03-12 16:00:00	4.0544	4.054509	4.0544	0
2020-03-12 16:05:00	4.0544	4.054509	4.0544	0
2020-03-12 16:10:00	4.05494	4.054509	4.05494	0
2020-03-12 16:15:00	4.0544	4.054509	4.0544	0
2020-03-12 16:20:00	4.0544	4.054455	4.0544	0
2020-03-12 16:25:00	4.05494	4.054509	4.05494	0
2020-03-12 16:30:00	4.05494	4.054616	4.05494	0
2020-03-12 16:35:00	4.0544	4.054616	4.0544	0
2020-03-12 16:40:00	4.05494	4.054616	4.05494	0
2020-03-12 16:45:00	4.0544	4.054616	4.0544	0
2020-03-12 16:50:00	4.05494	4.05467	4.05494	0
2020-03-12 16:55:00	4.05494	4.054724	4.05494	0
2020-03-12 17:00:00	4.05494	4.054724	4.05494	0
2020-03-12 17:05:00	4.0544	4.054724	4.0544	0
2020-03-12 17:10:00	4.0544	4.054724	4.0544	0
2020-03-12 17:15:00	4.0544	4.05467	4.0544	0
2020-03-12 17:20:00	4.05494	4.05467	4.05494	0
2020-03-12 17:25:00	4.05494	4.054724	4.05494	0
2020-03-12 17:30:00	4.0544	4.05467	4.0544	0
2020-03-12 17:35:00	4.0544	4.05467	4.0544	0
2020-03-12 17:40:00	4.0544	4.054616	4.0544	0
2020-03-12 17:45:00	4.05494	4.054616	4.05494	0
2020-03-12 17:50:00	4.05494	4.054616	4.05494	0
2020-03-12 17:55:00	4.05547	4.054723	4.05547	0
2020-03-12 18:00:00	4.05494	4.054777	4.05494	0
2020-03-12 18:05:00	4.05494	4.054831	4.05494	0
2020-03-12 18:10:00	4.05494	4.054831	4.05494	0
2020-03-12 18:15:00	4.0544	4.054777	4.0544	0
2020-03-12 18:20:00	4.05547	4.054884	4.05547	0
2020-03-12 18:25:00	4.05494	4.054938	4.05494	0
2020-03-12 18:30:00	4.05547	4.055045	4.05547	0
2020-03-12 18:35:00	4.05547	4.055098	4.05547	0
2020-03-12 18:40:00	4.05547	4.055151	4.05547	0
2020-03-12 18:45:00	4.05547	4.055151	4.05547	0
2020-03-12 18:50:00	4.05547	4.055204	4.05547	0
2020-03-12 18:55:00	4.05547	4.055257	4.05547	0
2020-03-12 19:00:00	4.05547	4.05531	4.05547	0
2020-03-12 19:05:00	4.05653	4.055523	4.05653	0
2020-03-12 19:10:00	4.05547	4.055523	4.05547	0
2020-03-12 19:15:00	4.056	4.055629	4.056	0
2020-03-12 19:20:00	4.05547	4.055629	4.05547	0
2020-03-12 19:25:00	4.05494	4.055576	4.05494	0
2020-03-12 19:30:00	4.056	4.055629	4.056	0
2020-03-12 19:35:00	4.05547	4.055629	4.05547	0
2020-03-12 19:40:00	4.05547	4.055629	4.05547	0
2020-03-12 19:45:00	4.05494	4.055576	4.05494	0
2020-03-12 19:50:00	4.05494	4.055523	4.05494	0
2020-03-12 19:55:00	4.05547	4.055417	4.05547	0
2020-03-12 20:00:00	4.056	4.05547	4.056	0
2020-03-12 20:05:00	4.05547	4.055417	4.05547	0
2020-03-12 20:10:00	4.05547	4.055417	4.05547	0
2020-03-12 20:15:00	4.05494	4.055417	4.05494	0
2020-03-12 20:20:00	4.05494	4.055311	4.05494	0
2020-03-12 20:25:00	4.05547	4.055311	4.05547	0
2020-03-12 20:30:00	4.0544	4.055204	4.0544	0
2020-03-12 20:35:00	4.056	4.05531	4.056	0
2020-03-12 20:40:00	4.05547	4.055363	4.05547	0
2020-03-12 20:45:00	4.056	4.055416	4.056	0
2020-03-12 20:50:00	4.05547	4.055363	4.05547	0
2020-03-12 20:55:00	4.056	4.055416	4.056	0
2020-03-12 21:00:00	4.05547	4.055416	4.05547	0
2020-03-12 21:05:00	4.05547	4.055469	4.05547	0
2020-03-12 21:10:00	4.05547	4.055522	4.05547	0
2020-03-12 21:15:00	4.056	4.055575	4.056	0
2020-03-12 21:20:00	4.05547	4.055682	4.05547	0
2020-03-12 21:25:00	4.05547	4.055629	4.05547	0
2020-03-12 21:30:00	4.056	4.055682	4.056	0
2020-03-12 21:35:00	4.05653	4.055735	4.05653	0
2020-03-12 21:40:00	4.056	4.055788	4.056	0
2020-03-12 21:45:00	4.056	4.055788	4.056	0
2020-03-12 21:50:00	4.05547	4.055788	4.05547	0
2020-03-12 21:55:00	4.05547	4.055788	4.05547	0
2020-03-12 22:00:00	4.05547	4.055788	4.05547	0
2020-03-12 22:05:00	4.05653	4.055841	4.05653	0
2020-03-12 22:10:00	4.05547	4.055841	4.05547	0
2020-03-12 22:15:00	4.05547	4.055841	4.05547	0
2020-03-12 22:20:00	4.05547	4.055788	4.05547	0
2020-03-12 22:25:00	4.05547	4.055682	4.05547	0
2020-03-12 22:30:00	4.056	4.055682	4.056	0
2020-03-12 22:35:00	4.056	4.055682	4.056	0
2020-03-12 22:40:00	4.05547	4.055682	4.05547	0
2020-03-12 22:45:00	4.056	4.055735	4.056	0
2020-03-12 22:50:00	4.056	4.055788	4.056	0
2020-03-12 22:55:00	4.056	4.055735	4.056	0
2020-03-12 23:00:00	4.056	4.055788	4.056	0
2020-03-12 23:05:00	4.056	4.055841	4.056	0
2020-03-12 23:10:00	4.056	4.055894	4.056	0
2020-03-12 23:15:00	4.056	4.055947	4.056	0
2020-03-12 23:20:00	4.056	4.055947	4.056	0
2020-03-12 23:25:00	4.056	4.055947	4.056	0
2020-03-12 23:30:00	4.056	4.056	4.056	0
2020-03-12 23:35:00	4.056	4.056	4.056	0
2020-03-12 23:40:00	4.05547	4.055947	4.05547	0
2020-03-12 23:45:00	4.056	4.055947	4.056	0
2020-03-12 23:50:00	4.056	4.055947	4.056	0
2020-03-12 23:55:00	4.056	4.055947	4.056	0
2020-03-13 00:00:00	4.05653	4.056	4.05653	0
2020-03-13 00:05:00	4.05547	4.055947	4.05547	0
2020-03-13 00:10:00	4.056	4.055947	4.056	0
2020-03-13 00:15:00	4.056	4.055947	4.056	0
2020-03-13 00:20:00	4.05653	4.056	4.05653	0
2020-03-13 00:25:00	4.056	4.056	4.056	0
2020-03-13 00:30:00	4.056	4.056053	4.056	0
2020-03-13 00:35:00	4.05653	4.056106	4.05653	0
2020-03-13 00:40:00	4.05653	4.056159	4.05653	0
2020-03-13 00:45:00	4.05653	4.056212	4.05653	0
2020-03-13 00:50:00	4.05653	4.056212	4.05653	0
2020-03-13 00:55:00	4.05653	4.056318	4.05653	0
2020-03-13 01:00:00	4.05653	4.056371	4.05653	0
2020-03-13 01:05:00	4.056	4.056371	4.056	0
2020-03-13 01:10:00	4.056	4.056318	4.056	0
2020-03-13 01:15:00	4.056	4.056318	4.056	0
2020-03-13 01:20:00	4.056	4.056318	4.056	0
2020-03-13 01:25:00	4.056	4.056265	4.056	0
2020-03-13 01:30:00	4.05653	4.056265	4.05653	0
2020-03-13 01:35:00	4.05653	4.056265	4.05653	0
2020-03-13 01:40:00	4.05653	4.056265	4.05653	0
2020-03-13 01:45:00	4.05653	4.056265	4.05653	0
2020-03-13 01:50:00	4.05653	4.056265	4.05653	0
2020-03-13 01:55:00	4.05653	4.056318	4.05653	0
2020-03-13 02:00:00	4.05653	4.056371	4.05653	0
2020-03-13 02:05:00	4.05653	4.056424	4.05653	0
2020-03-13 02:10:00	4.05653	4.056477	4.05653	0
2020-03-13 02:15:00	4.05653	4.05653	4.05653	0
2020-03-13 02:20:00	4.05653	4.05653	4.05653	0
2020-03-13 02:25:00	4.05706	4.056583	4.05706	0
2020-03-13 02:30:00	4.05706	4.056636	4.05706	0
2020-03-13 02:35:00	4.05653	4.056636	4.05653	0
2020-03-13 02:40:00	4.05653	4.056636	4.05653	0
2020-03-13 02:45:00	4.05653	4.056636	4.05653	0
2020-03-13 02:50:00	4.05706	4.056689	4.05706	0
2020-03-13 02:55:00	4.05653	4.056689	4.05653	0
2020-03-13 03:00:00	4.05653	4.056689	4.05653	0
2020-03-13 03:05:00	4.05653	4.056689	4.05653	0
2020-03-13 03:10:00	4.05706	4.056742	4.05706	0
2020-03-13 03:15:00	4.05653	4.056689	4.05653	0
2020-03-13 03:20:00	4.05653	4.056636	4.05653	0
2020-03-13 03:25:00	4.05653	4.056636	4.05653	0
2020-03-13 03:30:00	4.05653	4.056636	4.05653	0
2020-03-13 03:35:00	4.05706	4.056689	4.05706	0
2020-03-13 03:40:00	4.05653	4.056636	4.05653	0
2020-03-13 03:45:00	4.05653	4.056636	4.05653	0
2020-03-13 03:50:00	4.05653	4.056636	4.05653	0
2020-03-13 03:55:00	4.05653	4.056636	4.05653	0
2020-03-13 04:00:00	4.05653	4.056583	4.05653	0
2020-03-13 04:05:00	4.05653	4.056583	4.05653	0
2020-03-13 04:10:00	4.05706	4.056636	4.05706	0
2020-03-13 04:15:00	4.05706	4.056689	4.05706	0
2020-03-13 04:20:00	4.05706	4.056742	4.05706	0
2020-03-13 04:25:00	4.05706	4.056742	4.05706	0
2020-03-13 04:30:00	4.05653	4.056742	4.05653	0
2020-03-13 04:35:00	4.05706	4.056795	4.05706	0
2020-03-13 04:40:00	4.05706	4.056848	4.05706	0
2020-03-13 04:45:00	4.05706	4.056901	4.05706	0
2020-03-13 04:50:00	4.05706	4.056954	4.05706	0
2020-03-13 04:55:00	4.05706	4.057007	4.05706	0
2020-03-13 05:00:00	4.05653	4.056954	4.05653	0
2020-03-13 05:05:00	4.05706	4.056954	4.05706	0
2020-03-13 05:10:00	4.05706	4.056954	4.05706	0
2020-03-13 05:15:00	4.05706	4.056954	4.05706	0
2020-03-13 05:20:00	4.05706	4.057007	4.05706	0
2020-03-13 05:25:00	4.05706	4.057007	4.05706	0
2020-03-13 05:30:00	4.05706	4.057007	4.05706	0
2020-03-13 05:35:00	4.05706	4.057007	4.05706	0
2020-03-13 05:40:00	4.05706	4.057007	4.05706	0
2020-03-13 05:45:00	4.05706	4.057007	4.05706	0
2020-03-13 05:50:00	4.05653	4.057007	4.05653	0
2020-03-13 05:55:00	4.05706	4.057007	4.05706	0
2020-03-13 06:00:00	4.05653	4.056954	4.05653	0
2020-03-13 06:05:00	4.05653	4.056901	4.05653	0
2020-03-13 06:10:00	4.05706	4.056901	4.05706	0
2020-03-13 06:15:00	4.05653	4.056848	4.05653	0
2020-03-13 06:20:00	4.05653	4.056795	4.05653	0
2020-03-13 06:25:00	4.05653	4.056742	4.05653	0
2020-03-13 06:30:00	4.05706	4.056742	4.05706	0
2020-03-13 06:35:00	4.05706	4.056742	4.05706	0
2020-03-13 06:40:00	4.05706	4.056795	4.05706	0
2020-03-13 06:45:00	4.05706	4.056795	4.05706	0
2020-03-13 06:50:00	4.05706	4.056848	4.05706	0
2020-03-13 06:55:00	4.05706	4.056901	4.05706	0
2020-03-13 07:00:00	4.05706	4.056901	4.05706	0
2020-03-13 07:05:00	4.05706	4.056954	4.05706	0
2020-03-13 07:10:00	4.05706	4.057007	4.05706	0
2020-03-13 07:15:00	4.05706	4.05706	4.05706	0
2020-03-13 07:20:00	4.0576	4.057114	4.0576	0
2020-03-13 07:25:00	4.0576	4.057168	4.0576	0
2020-03-13 07:30:00	4.05706	4.057168	4.05706	0
2020-03-13 07:35:00	4.0576	4.057222	4.0576	0
2020-03-13 07:40:00	4.05706	4.057222	4.05706	0
2020-03-13 07:45:00	4.0576	4.057276	4.0576	0
2020-03-13 07:50:00	4.05813	4.057383	4.05813	0
2020-03-13 07:55:00	4.05813	4.05749	4.05813	0
2020-03-13 08:00:00	4.05653	4.057437	4.05653	0
2020-03-13 08:05:00	4.05706	4.057437	4.05706	0
2020-03-13 08:10:00	4.0576	4.057437	4.0576	0
2020-03-13 08:15:00	4.0576	4.057437	4.0576	0
2020-03-13 08:20:00	4.05867	4.057598	4.05867	0
2020-03-13 08:25:00	4.05867	4.057705	4.05867	0
2020-03-13 08:30:00	4.05867	4.057866	4.05867	0
2020-03-13 08:35:00	4.05867	4.057973	4.05867	0
2020-03-13 08:40:00	4.05867	4.058027	4.05867	0
2020-03-13 08:45:00	4.0592	4.058134	4.0592	0
2020-03-13 08:50:00	4.05867	4.058348	4.05867	0
2020-03-13 08:55:00	4.0592	4.058562	4.0592	0
2020-03-13 09:00:00	4.0592	4.058722	4.0592	0
2020-03-13 09:05:00	4.0592	4.058882	4.0592	0
2020-03-13 09:10:00	4.0592	4.058935	4.0592	0
2020-03-13 09:15:00	4.05973	4.059041	4.05973	0
2020-03-13 09:20:00	4.06026	4.0592	4.06026	0
2020-03-13 09:25:00	4.0608	4.059413	4.0608	0
2020-03-13 09:30:00	4.06026	4.059572	4.06026	0
2020-03-13 09:35:00	4.05973	4.059625	4.05973	0
2020-03-13 09:40:00	4.05973	4.059731	4.05973	0
2020-03-13 09:45:00	4.0608	4.059891	4.0608	0
2020-03-13 09:50:00	4.06026	4.059997	4.06026	0
2020-03-13 09:55:00	4.0608	4.060157	4.0608	0
2020-03-13 10:00:00	4.06026	4.060263	4.06026	0
2020-03-13 10:05:00	4.05973	4.060263	4.05973	0
2020-03-13 10:10:00	4.0608	4.060317	4.0608	0
2020-03-13 10:15:00	4.05973	4.06021	4.05973	0
2020-03-13 10:20:00	4.06026	4.06021	4.06026	0
2020-03-13 10:25:00	4.05973	4.06021	4.05973	0
2020-03-13 10:30:00	4.05973	4.06021	4.05973	0
2020-03-13 10:35:00	4.06026	4.060156	4.06026	0
2020-03-13 10:40:00	4.0608	4.06021	4.0608	0
2020-03-13 10:45:00	4.0608	4.06021	4.0608	0
2020-03-13 10:50:00	4.05973	4.060157	4.05973	0
2020-03-13 10:55:00	4.06026	4.06021	4.06026	0
2020-03-13 11:00:00	4.06026	4.060156	4.06026	0
2020-03-13 11:05:00	4.0608	4.060263	4.0608	0
2020-03-13 11:10:00	4.0608	4.060317	4.0608	0
2020-03-13 11:15:00	4.06026	4.06037	4.06026	0
2020-03-13 11:20:00	4.0608	4.060477	4.0608	0
2020-03-13 11:25:00	4.0608	4.060531	4.0608	0
2020-03-13 11:30:00	4.0608	4.060531	4.0608	0
2020-03-13 11:35:00	4.0608	4.060531	4.0608	0
2020-03-13 11:40:00	4.0608	4.060638	4.0608	0
2020-03-13 11:45:00	4.06026	4.060638	4.06026	0
2020-03-13 11:50:00	4.0608	4.060692	4.0608	0
2020-03-13 11:55:00	4.06026	4.060638	4.06026	0
2020-03-13 12:00:00	4.0608	4.060638	4.0608	0
2020-03-13 12:05:00	4.0608	4.060692	4.0608	0
2020-03-13 12:10:00	4.06026	4.060638	4.06026	0
2020-03-13 12:15:00	4.06026	4.060584	4.06026	0
2020-03-13 12:20:00	4.06026	4.06053	4.06026	0
2020-03-13 12:25:00	4.06026	4.060476	4.06026	0
2020-03-13 12:30:00	4.0608	4.060476	4.0608	0
2020-03-13 12:35:00	4.06026	4.060476	4.06026	0
2020-03-13 12:40:00	4.06026	4.060422	4.06026	0
2020-03-13 12:45:00	4.0608	4.060476	4.0608	0
2020-03-13 12:50:00	4.0608	4.060476	4.0608	0
2020-03-13 12:55:00	4.06026	4.060422	4.06026	0
2020-03-13 13:00:00	4.0592	4.060316	4.0592	0
2020-03-13 13:05:00	4.05973	4.060263	4.05973	0
2020-03-13 13:10:00	4.06026	4.060263	4.06026	0
2020-03-13 13:15:00	4.06026	4.060263	4.06026	0
2020-03-13 13:20:00	4.06026	4.060209	4.06026	0
2020-03-13 13:25:00	4.05973	4.060156	4.05973	0
2020-03-13 13:30:00	4.05973	4.060103	4.05973	0
2020-03-13 13:35:00	4.05973	4.059996	4.05973	0
2020-03-13 13:40:00	4.05973	4.059889	4.05973	0
2020-03-13 13:45:00	4.06026	4.059889	4.06026	0
2020-03-13 13:50:00	4.05973	4.059942	4.05973	0
2020-03-13 13:55:00	4.05973	4.059942	4.05973	0
2020-03-13 14:00:00	4.06026	4.059942	4.06026	0
2020-03-13 14:05:00	4.05973	4.059889	4.05973	0
2020-03-13 14:10:00	4.06026	4.059889	4.06026	0
2020-03-13 14:15:00	4.05973	4.059889	4.05973	0
2020-03-13 14:20:00	4.06026	4.059942	4.06026	0
2020-03-13 14:25:00	4.06026	4.059995	4.06026	0
2020-03-13 14:30:00	4.0608	4.060102	4.0608	0
2020-03-13 14:35:00	4.06026	4.060102	4.06026	0
2020-03-13 14:40:00	4.06026	4.060155	4.06026	0
2020-03-13 14:45:00	4.06026	4.060208	4.06026	0
2020-03-13 14:50:00	4.0608	4.060262	4.0608	0
2020-03-13 14:55:00	4.0608	4.060369	4.0608	0
2020-03-13 15:00:00	4.06026	4.060369	4.06026	0
2020-03-13 15:05:00	4.06026	4.060422	4.06026	0
2020-03-13 15:10:00	4.06026	4.060422	4.06026	0
2020-03-13 15:15:00	4.06026	4.060422	4.06026	0
2020-03-13 15:20:00	4.06026	4.060368	4.06026	0
2020-03-13 15:25:00	4.06026	4.060368	4.06026	0
2020-03-13 15:30:00	4.0608	4.060422	4.0608	0
2020-03-13 15:35:00	4.06026	4.060422	4.06026	0
2020-03-13 15:40:00	4.06026	4.060368	4.06026	0
2020-03-13 15:45:00	4.06026	4.060314	4.06026	0
2020-03-13 15:50:00	4.0608	4.060368	4.0608	0
2020-03-13 15:55:00	4.0608	4.060422	4.0608	0
2020-03-13 16:00:00	4.06026	4.060422	4.06026	0
2020-03-13 16:05:00	4.06026	4.060422	4.06026	0
2020-03-13 16:10:00	4.05973	4.060369	4.05973	0
2020-03-13 16:15:00	4.06026	4.060369	4.06026	0
2020-03-13 16:20:00	4.0608	4.060369	4.0608	0
2020-03-13 16:25:00	4.0608	4.060423	4.0608	0
2020-03-13 16:30:00	4.05973	4.06037	4.05973	0
2020-03-13 16:35:00	4.06026	4.06037	4.06026	0
2020-03-13 16:40:00	4.06026	4.060316	4.06026	0
2020-03-13 16:45:00	4.0608	4.060316	4.0608	0
2020-03-13 16:50:00	4.06026	4.060316	4.06026	0
2020-03-13 16:55:00	4.06026	4.060316	4.06026	0
2020-03-13 17:00:00	4.0608	4.060423	4.0608	0
2020-03-13 17:05:00	4.0608	4.060477	4.0608	0
2020-03-13 17:10:00	4.0608	4.060477	4.0608	0
2020-03-13 17:15:00	4.0608	4.060477	4.0608	0
2020-03-13 17:20:00	4.0608	4.060584	4.0608	0
2020-03-13 17:25:00	4.0608	4.060638	4.0608	0
2020-03-13 17:30:00	4.0608	4.060692	4.0608	0
2020-03-13 17:35:00	4.06026	4.060638	4.06026	0
2020-03-13 17:40:00	4.06026	4.060638	4.06026	0
2020-03-13 17:45:00	4.06026	4.060638	4.06026	0
2020-03-13 17:50:00	4.06026	4.060584	4.06026	0
2020-03-13 17:55:00	4.0608	4.060584	4.0608	0
2020-03-13 18:00:00	4.0608	4.060584	4.0608	0
2020-03-13 18:05:00	4.06026	4.06053	4.06026	0
2020-03-13 18:10:00	4.0608	4.06053	4.0608	0
2020-03-13 18:15:00	4.0608	4.06053	4.0608	0
2020-03-13 18:20:00	4.0608	4.06053	4.0608	0
2020-03-13 18:25:00	4.0608	4.060584	4.0608	0
2020-03-13 18:30:00	4.0608	4.060638	4.0608	0
2020-03-13 18:35:00	4.0608	4.060692	4.0608	0
2020-03-13 18:40:00	4.0608	4.060746	4.0608	0
2020-03-13 18:45:00	4.06026	4.060692	4.06026	0
2020-03-13 18:50:00	4.06026	4.060638	4.06026	0
2020-03-13 18:55:00	4.0608	4.060692	4.0608	0
2020-03-13 19:00:00	4.0608	4.060692	4.0608	0
2020-03-13 19:05:00	4.0608	4.060692	4.0608	0
2020-03-13 19:10:00	4.06026	4.060638	4.06026	0
2020-03-13 19:15:00	4.0608	4.060638	4.0608	0
2020-03-13 19:20:00	4.06026	4.060584	4.06026	0
2020-03-13 19:25:00	4.0608	4.060584	4.0608	0
2020-03-13 19:30:00	4.0608	4.060584	4.0608	0
2020-03-13 19:35:00	4.0608	4.060638	4.0608	0
2020-03-13 19:40:00	4.06026	4.060638	4.06026	0
2020-03-13 19:45:00	4.06026	4.060584	4.06026	0
2020-03-13 19:50:00	4.0608	4.060584	4.0608	0
2020-03-13 19:55:00	4.0608	4.060584	4.0608	0
2020-03-13 20:00:00	4.0608	4.060638	4.0608	0
2020-03-13 20:05:00	4.06026	4.060584	4.06026	0
2020-03-13 20:10:00	4.06026	4.060584	4.06026	0
2020-03-13 20:15:00	4.0608	4.060584	4.0608	0
2020-03-13 20:20:00	4.0608	4.060584	4.0608	0
2020-03-13 20:25:00	4.0608	4.060584	4.0608	0
2020-03-13 20:30:00	4.0608	4.060638	4.0608	0
2020-03-13 20:35:00	4.06026	4.060638	4.06026	0
2020-03-13 20:40:00	4.0608	4.060638	4.0608	0
2020-03-13 20:45:00	4.0608	4.060638	4.0608	0
2020-03-13 20:50:00	4.06026	4.060584	4.06026	0
2020-03-13 20:55:00	4.0608	4.060638	4.0608	0
2020-03-13 21:00:00	4.06026	4.060638	4.06026	0
2020-03-13 21:05:00	4.0608	4.060638	4.0608	0
2020-03-13 21:10:00	4.0608	4.060638	4.0608	0
2020-03-13 21:15:00	4.0608	4.060638	4.0608	0
2020-03-13 21:20:00	4.0608	4.060638	4.0608	0
2020-03-13 21:25:00	4.0608	4.060692	4.0608	0
2020-03-13 21:30:00	4.0608	4.060692	4.0608	0
2020-03-13 21:35:00	4.0608	4.060692	4.0608	0
2020-03-13 21:40:00	4.0608	4.060746	4.0608	0
2020-03-13 21:45:00	4.06133	4.060799	4.06133	0
2020-03-13 21:50:00	4.06133	4.060906	4.06133	0
2020-03-13 21:55:00	4.0608	4.060906	4.0608	0
2020-03-13 22:00:00	4.0608	4.060906	4.0608	0
2020-03-13 22:05:00	4.0608	4.060906	4.0608	0
2020-03-13 22:10:00	4.0608	4.060906	4.0608	0
2020-03-13 22:15:00	4.0608	4.060906	4.0608	0
2020-03-13 22:20:00	4.0608	4.060906	4.0608	0
2020-03-13 22:25:00	4.0608	4.060906	4.0608	0
2020-03-13 22:30:00	4.0608	4.060906	4.0608	0
2020-03-13 22:35:00	4.0608	4.060853	4.0608	0
2020-03-13 22:40:00	4.06133	4.060853	4.06133	0
2020-03-13 22:45:00	4.06133	4.060906	4.06133	0
2020-03-13 22:50:00	4.06026	4.060852	4.06026	0
2020-03-13 22:55:00	4.0608	4.060852	4.0608	0
2020-03-13 23:00:00	4.06133	4.060905	4.06133	0
2020-03-13 23:05:00	4.0608	4.060905	4.0608	0
2020-03-13 23:10:00	4.0608	4.060905	4.0608	0
2020-03-13 23:15:00	4.0608	4.060905	4.0608	0
2020-03-13 23:20:00	4.06133	4.060958	4.06133	0
2020-03-13 23:25:00	4.06133	4.061011	4.06133	0
2020-03-13 23:30:00	4.0608	4.060958	4.0608	0
2020-03-13 23:35:00	4.06133	4.060958	4.06133	0
2020-03-13 23:40:00	4.0608	4.061012	4.0608	0
2020-03-13 23:45:00	4.06133	4.061065	4.06133	0
2020-03-13 23:50:00	4.06133	4.061065	4.06133	0
2020-03-13 23:55:00	4.06133	4.061118	4.06133	0
2020-03-14 00:00:00	4.0608	4.061118	4.0608	0
2020-03-14 00:05:00	4.0608	4.061118	4.0608	0
2020-03-14 00:10:00	4.0608	4.061065	4.0608	0
2020-03-14 00:15:00	4.0608	4.061012	4.0608	0
2020-03-14 00:20:00	4.0608	4.061012	4.0608	0
2020-03-14 00:25:00	4.06133	4.061012	4.06133	0
2020-03-14 00:30:00	4.0608	4.061012	4.0608	0
2020-03-14 00:35:00	4.0608	4.060959	4.0608	0
2020-03-14 00:40:00	4.06133	4.060959	4.06133	0
2020-03-14 00:45:00	4.0608	4.060906	4.0608	0
2020-03-14 00:50:00	4.0608	4.060906	4.0608	0
2020-03-14 00:55:00	4.0608	4.060906	4.0608	0
2020-03-14 01:00:00	4.0608	4.060906	4.0608	0
2020-03-14 01:05:00	4.06133	4.060959	4.06133	0
2020-03-14 01:10:00	4.06239	4.061118	4.06239	0
2020-03-14 01:15:00	4.06186	4.061171	4.06186	0
2020-03-14 01:20:00	4.06133	4.061224	4.06133	0
2020-03-14 01:25:00	4.0608	4.061224	4.0608	0
2020-03-14 01:30:00	4.06186	4.061277	4.06186	0
2020-03-14 01:35:00	4.0608	4.061277	4.0608	0
2020-03-14 01:40:00	4.06133	4.06133	4.06133	0
2020-03-14 01:45:00	4.06186	4.061436	4.06186	0
2020-03-14 01:50:00	4.0608	4.061436	4.0608	0
2020-03-14 01:55:00	4.06186	4.061489	4.06186	0
2020-03-14 02:00:00	4.06133	4.061383	4.06133	0
2020-03-14 02:05:00	4.06133	4.06133	4.06133	0
2020-03-14 02:10:00	4.0608	4.061277	4.0608	0
2020-03-14 02:15:00	4.06133	4.06133	4.06133	0
2020-03-14 02:20:00	4.06133	4.061277	4.06133	0
2020-03-14 02:25:00	4.06133	4.06133	4.06133	0
2020-03-14 02:30:00	4.06133	4.06133	4.06133	0
2020-03-14 02:35:00	4.06133	4.061277	4.06133	0
2020-03-14 02:40:00	4.06186	4.061383	4.06186	0
2020-03-14 02:45:00	4.0608	4.061277	4.0608	0
2020-03-14 02:50:00	4.06133	4.061277	4.06133	0
2020-03-14 02:55:00	4.06186	4.06133	4.06186	0
2020-03-14 03:00:00	4.06133	4.061383	4.06133	0
2020-03-14 03:05:00	4.0608	4.06133	4.0608	0
2020-03-14 03:10:00	4.06133	4.06133	4.06133	0
2020-03-14 03:15:00	4.06133	4.06133	4.06133	0
2020-03-14 03:20:00	4.06133	4.06133	4.06133	0
2020-03-14 03:25:00	4.06133	4.06133	4.06133	0
2020-03-14 03:30:00	4.06133	4.061277	4.06133	0
2020-03-14 03:35:00	4.06133	4.06133	4.06133	0
2020-03-14 03:40:00	4.06186	4.061383	4.06186	0
2020-03-14 03:45:00	4.06186	4.061383	4.06186	0
2020-03-14 03:50:00	4.06133	4.061383	4.06133	0
2020-03-14 03:55:00	4.06186	4.061489	4.06186	0
2020-03-14 04:00:00	4.06133	4.061489	4.06133	0
2020-03-14 04:05:00	4.06186	4.061542	4.06186	0
2020-03-14 04:10:00	4.06133	4.061542	4.06133	0
2020-03-14 04:15:00	4.06133	4.061542	4.06133	0
2020-03-14 04:20:00	4.06186	4.061595	4.06186	0
2020-03-14 04:25:00	4.06186	4.061648	4.06186	0
2020-03-14 04:30:00	4.06186	4.061648	4.06186	0
2020-03-14 04:35:00	4.06133	4.061595	4.06133	0
2020-03-14 04:40:00	4.06133	4.061595	4.06133	0
2020-03-14 04:45:00	4.06239	4.061648	4.06239	0
2020-03-14 04:50:00	4.06133	4.061648	4.06133	0
2020-03-14 04:55:00	4.06186	4.061648	4.06186	0
2020-03-14 05:00:00	4.06186	4.061701	4.06186	0
2020-03-14 05:05:00	4.06186	4.061754	4.06186	0
2020-03-14 05:10:00	4.06186	4.061754	4.06186	0
2020-03-14 05:15:00	4.06133	4.061701	4.06133	0
2020-03-14 05:20:00	4.06133	4.061648	4.06133	0
2020-03-14 05:25:00	4.06186	4.061701	4.06186	0
2020-03-14 05:30:00	4.06186	4.061754	4.06186	0
2020-03-14 05:35:00	4.06133	4.061648	4.06133	0
2020-03-14 05:40:00	4.06133	4.061648	4.06133	0
2020-03-14 05:45:00	4.06133	4.061595	4.06133	0
2020-03-14 05:50:00	4.06186	4.061595	4.06186	0
2020-03-14 05:55:00	4.06186	4.061595	4.06186	0
2020-03-14 06:00:00	4.06133	4.061542	4.06133	0
2020-03-14 06:05:00	4.06133	4.061542	4.06133	0
2020-03-14 06:10:00	4.06186	4.061595	4.06186	0
2020-03-14 06:15:00	4.06186	4.061595	4.06186	0
2020-03-14 06:20:00	4.06186	4.061595	4.06186	0
2020-03-14 06:25:00	4.06186	4.061648	4.06186	0
2020-03-14 06:30:00	4.06186	4.061701	4.06186	0
2020-03-14 06:35:00	4.06186	4.061754	4.06186	0
2020-03-14 06:40:00	4.06186	4.061754	4.06186	0
2020-03-14 06:45:00	4.06186	4.061754	4.06186	0
2020-03-14 06:50:00	4.06239	4.06186	4.06239	0
2020-03-14 06:55:00	4.06186	4.061913	4.06186	0
2020-03-14 07:00:00	4.06186	4.061913	4.06186	0
2020-03-14 07:05:00	4.06186	4.061913	4.06186	0
2020-03-14 07:10:00	4.06133	4.06186	4.06133	0
2020-03-14 07:15:00	4.06186	4.06186	4.06186	0
2020-03-14 07:20:00	4.06133	4.061807	4.06133	0
2020-03-14 07:25:00	4.06133	4.061754	4.06133	0
2020-03-14 07:30:00	4.06186	4.061754	4.06186	0
2020-03-14 07:35:00	4.06133	4.061701	4.06133	0
2020-03-14 07:40:00	4.06133	4.061595	4.06133	0
2020-03-14 07:45:00	4.06133	4.061542	4.06133	0
2020-03-14 07:50:00	4.06186	4.061542	4.06186	0
2020-03-14 07:55:00	4.06186	4.061542	4.06186	0
2020-03-14 08:00:00	4.06186	4.061595	4.06186	0
2020-03-14 08:05:00	4.06186	4.061595	4.06186	0
2020-03-14 08:10:00	4.06133	4.061595	4.06133	0
2020-03-14 08:15:00	4.06186	4.061648	4.06186	0
2020-03-14 08:20:00	4.06186	4.061648	4.06186	0
2020-03-14 08:25:00	4.06133	4.061648	4.06133	0
2020-03-14 08:30:00	4.06186	4.061701	4.06186	0
2020-03-14 08:35:00	4.06239	4.061807	4.06239	0
2020-03-14 08:40:00	4.06239	4.06186	4.06239	0
2020-03-14 08:45:00	4.06133	4.061807	4.06133	0
2020-03-14 08:50:00	4.06239	4.06186	4.06239	0
2020-03-14 08:55:00	4.06186	4.06186	4.06186	0
2020-03-14 09:00:00	4.06239	4.061966	4.06239	0
2020-03-14 09:05:00	4.06239	4.062019	4.06239	0
2020-03-14 09:10:00	4.06239	4.062072	4.06239	0
2020-03-14 09:15:00	4.06186	4.062125	4.06186	0
2020-03-14 09:20:00	4.06186	4.062125	4.06186	0
2020-03-14 09:25:00	4.06292	4.062178	4.06292	0
2020-03-14 09:30:00	4.06239	4.062178	4.06239	0
2020-03-14 09:35:00	4.06239	4.062284	4.06239	0
2020-03-14 09:40:00	4.06239	4.062284	4.06239	0
2020-03-14 09:45:00	4.06292	4.06239	4.06292	0
2020-03-14 09:50:00	4.06186	4.062337	4.06186	0
2020-03-14 09:55:00	4.06239	4.062337	4.06239	0
2020-03-14 10:00:00	4.06239	4.062337	4.06239	0
2020-03-14 10:05:00	4.06239	4.06239	4.06239	0
2020-03-14 10:10:00	4.06239	4.062443	4.06239	0
2020-03-14 10:15:00	4.06292	4.062443	4.06292	0
2020-03-14 10:20:00	4.06186	4.06239	4.06186	0
2020-03-14 10:25:00	4.06186	4.062337	4.06186	0
2020-03-14 10:30:00	4.06239	4.062337	4.06239	0
2020-03-14 10:35:00	4.06239	4.062284	4.06239	0
2020-03-14 10:40:00	4.06239	4.062337	4.06239	0
2020-03-14 10:45:00	4.06186	4.062284	4.06186	0
2020-03-14 10:50:00	4.06239	4.062284	4.06239	0
2020-03-14 10:55:00	4.06133	4.062178	4.06133	0
2020-03-14 11:00:00	4.06239	4.062178	4.06239	0
2020-03-14 11:05:00	4.06239	4.062125	4.06239	0
2020-03-14 11:10:00	4.06239	4.062178	4.06239	0
2020-03-14 11:15:00	4.06239	4.062231	4.06239	0
2020-03-14 11:20:00	4.06186	4.062178	4.06186	0
2020-03-14 11:25:00	4.06186	4.062125	4.06186	0
2020-03-14 11:30:00	4.06239	4.062125	4.06239	0
2020-03-14 11:35:00	4.06186	4.062125	4.06186	0
2020-03-14 11:40:00	4.06239	4.062125	4.06239	0
2020-03-14 11:45:00	4.06239	4.062231	4.06239	0
2020-03-14 11:50:00	4.06186	4.062178	4.06186	0
2020-03-14 11:55:00	4.06292	4.062231	4.06292	0
2020-03-14 12:00:00	4.06186	4.062178	4.06186	0
2020-03-14 12:05:00	4.06239	4.062178	4.06239	0
2020-03-14 12:10:00	4.06292	4.062284	4.06292	0
2020-03-14 12:15:00	4.06186	4.062284	4.06186	0
2020-03-14 12:20:00	4.06292	4.062337	4.06292	0
2020-03-14 12:25:00	4.06292	4.062443	4.06292	0
2020-03-14 12:30:00	4.06239	4.062443	4.06239	0
2020-03-14 12:35:00	4.06239	4.062443	4.06239	0
2020-03-14 12:40:00	4.06239	4.062496	4.06239	0
2020-03-14 12:45:00	4.06292	4.062496	4.06292	0
2020-03-14 12:50:00	4.06292	4.062602	4.06292	0
2020-03-14 12:55:00	4.06239	4.062602	4.06239	0
2020-03-14 13:00:00	4.06292	4.062602	4.06292	0
2020-03-14 13:05:00	4.06239	4.062655	4.06239	0
2020-03-14 13:10:00	4.06239	4.062602	4.06239	0
2020-03-14 13:15:00	4.06292	4.062602	4.06292	0
2020-03-14 13:20:00	4.06292	4.062655	4.06292	0
2020-03-14 13:25:00	4.06239	4.062655	4.06239	0
2020-03-14 13:30:00	4.06292	4.062708	4.06292	0
2020-03-14 13:35:00	4.06292	4.062708	4.06292	0
2020-03-14 13:40:00	4.06292	4.062708	4.06292	0
2020-03-14 13:45:00	4.06239	4.062708	4.06239	0
2020-03-14 13:50:00	4.06239	4.062655	4.06239	0
2020-03-14 13:55:00	4.06292	4.062708	4.06292	0
2020-03-14 14:00:00	4.06292	4.062761	4.06292	0
2020-03-14 14:05:00	4.06292	4.062761	4.06292	0
2020-03-14 14:10:00	4.06292	4.062761	4.06292	0
2020-03-14 14:15:00	4.06292	4.062814	4.06292	0
2020-03-14 14:20:00	4.06292	4.062814	4.06292	0
2020-03-14 14:25:00	4.06292	4.062814	4.06292	0
2020-03-14 14:30:00	4.06239	4.062761	4.06239	0
2020-03-14 14:35:00	4.06239	4.062761	4.06239	0
2020-03-14 14:40:00	4.06292	4.062814	4.06292	0
2020-03-14 14:45:00	4.06239	4.062761	4.06239	0
2020-03-14 14:50:00	4.06239	4.062708	4.06239	0
2020-03-14 14:55:00	4.06292	4.062708	4.06292	0
2020-03-14 15:00:00	4.06292	4.062708	4.06292	0
2020-03-14 15:05:00	4.06239	4.062655	4.06239	0
2020-03-14 15:10:00	4.06239	4.062602	4.06239	0
2020-03-14 15:15:00	4.06292	4.062602	4.06292	0
2020-03-14 15:20:00	4.06292	4.062655	4.06292	0
2020-03-14 15:25:00	4.06292	4.062708	4.06292	0
2020-03-14 15:30:00	4.06292	4.062708	4.06292	0
2020-03-14 15:35:00	4.06292	4.062761	4.06292	0
2020-03-14 15:40:00	4.06292	4.062814	4.06292	0
2020-03-14 15:45:00	4.06239	4.062761	4.06239	0
2020-03-14 15:50:00	4.06239	4.062708	4.06239	0
2020-03-14 15:55:00	4.06292	4.062761	4.06292	0
2020-03-14 16:00:00	4.06292	4.062814	4.06292	0
2020-03-14 16:05:00	4.06292	4.062814	4.06292	0
2020-03-14 16:10:00	4.06292	4.062814	4.06292	0
2020-03-14 16:15:00	4.06292	4.062814	4.06292	0
2020-03-14 16:20:00	4.06292	4.062814	4.06292	0
2020-03-14 16:25:00	4.06292	4.062814	4.06292	0
2020-03-14 16:30:00	4.06292	4.062814	4.06292	0
2020-03-14 16:35:00	4.06346	4.062921	4.06346	0
2020-03-14 16:40:00	4.06292	4.062974	4.06292	0
2020-03-14 16:45:00	4.06292	4.062974	4.06292	0
2020-03-14 16:50:00	4.06292	4.062974	4.06292	0
2020-03-14 16:55:00	4.06239	4.062921	4.06239	0
2020-03-14 17:00:00	4.06292	4.062921	4.06292	0
2020-03-14 17:05:00	4.06292	4.062921	4.06292	0
2020-03-14 17:10:00	4.06292	4.062921	4.06292	0
2020-03-14 17:15:00	4.06292	4.062921	4.06292	0
2020-03-14 17:20:00	4.06292	4.062921	4.06292	0
2020-03-14 17:25:00	4.06292	4.062867	4.06292	0
2020-03-14 17:30:00	4.06292	4.062867	4.06292	0
2020-03-14 17:35:00	4.06292	4.062867	4.06292	0
2020-03-14 17:40:00	4.06346	4.062921	4.06346	0
2020-03-14 17:45:00	4.06292	4.062974	4.06292	0
2020-03-14 17:50:00	4.06292	4.062974	4.06292	0
2020-03-14 17:55:00	4.06292	4.062974	4.06292	0
2020-03-14 18:00:00	4.06292	4.062974	4.06292	0
2020-03-14 18:05:00	4.06292	4.062974	4.06292	0
2020-03-14 18:10:00	4.06292	4.062974	4.06292	0
2020-03-14 18:15:00	4.06292	4.062974	4.06292	0
2020-03-14 18:20:00	4.06346	4.063028	4.06346	0
2020-03-14 18:25:00	4.06292	4.063028	4.06292	0
2020-03-14 18:30:00	4.06292	4.062974	4.06292	0
2020-03-14 18:35:00	4.06292	4.062974	4.06292	0
2020-03-14 18:40:00	4.06239	4.062921	4.06239	0
2020-03-14 18:45:00	4.06292	4.062921	4.06292	0
2020-03-14 18:50:00	4.06292	4.062921	4.06292	0
2020-03-14 18:55:00	4.06292	4.062921	4.06292	0
2020-03-14 19:00:00	4.06292	4.062921	4.06292	0
2020-03-14 19:05:00	4.06292	4.062921	4.06292	0
2020-03-14 19:10:00	4.06292	4.062867	4.06292	0
2020-03-14 19:15:00	4.06292	4.062867	4.06292	0
2020-03-14 19:20:00	4.06292	4.062867	4.06292	0
2020-03-14 19:25:00	4.06292	4.062867	4.06292	0
2020-03-14 19:30:00	4.06292	4.06292	4.06292	0
2020-03-14 19:35:00	4.06346	4.062974	4.06346	0
2020-03-14 19:40:00	4.06346	4.063028	4.06346	0
2020-03-14 19:45:00	4.06346	4.063082	4.06346	0
2020-03-14 19:50:00	4.06292	4.063082	4.06292	0
2020-03-14 19:55:00	4.06346	4.063136	4.06346	0
2020-03-14 20:00:00	4.06346	4.06319	4.06346	0
2020-03-14 20:05:00	4.06346	4.063244	4.06346	0
2020-03-14 20:10:00	4.06346	4.063298	4.06346	0
2020-03-14 20:15:00	4.06346	4.063352	4.06346	0
2020-03-14 20:20:00	4.06346	4.063406	4.06346	0
2020-03-14 20:25:00	4.06399	4.063459	4.06399	0
2020-03-14 20:30:00	4.06346	4.063459	4.06346	0
2020-03-14 20:35:00	4.06292	4.063405	4.06292	0
2020-03-14 20:40:00	4.06346	4.063459	4.06346	0
2020-03-14 20:45:00	4.06292	4.063405	4.06292	0
2020-03-14 20:50:00	4.06399	4.063458	4.06399	0
2020-03-14 20:55:00	4.06292	4.063404	4.06292	0
2020-03-14 21:00:00	4.06346	4.063404	4.06346	0
2020-03-14 21:05:00	4.06346	4.063404	4.06346	0
2020-03-14 21:10:00	4.06346	4.063404	4.06346	0
2020-03-14 21:15:00	4.06346	4.063351	4.06346	0
2020-03-14 21:20:00	4.06292	4.063297	4.06292	0
2020-03-14 21:25:00	4.06292	4.063297	4.06292	0
2020-03-14 21:30:00	4.06346	4.063297	4.06346	0
2020-03-14 21:35:00	4.06346	4.063351	4.06346	0
2020-03-14 21:40:00	4.06346	4.063298	4.06346	0
2020-03-14 21:45:00	4.06346	4.063352	4.06346	0
2020-03-14 21:50:00	4.06346	4.063352	4.06346	0
2020-03-14 21:55:00	4.06346	4.063352	4.06346	0
2020-03-14 22:00:00	4.06346	4.063352	4.06346	0
2020-03-14 22:05:00	4.06346	4.063352	4.06346	0
2020-03-14 22:10:00	4.06346	4.063406	4.06346	0
2020-03-14 22:15:00	4.06346	4.06346	4.06346	0
2020-03-14 22:20:00	4.06346	4.06346	4.06346	0
2020-03-14 22:25:00	4.06346	4.06346	4.06346	0
2020-03-14 22:30:00	4.06346	4.06346	4.06346	0
2020-03-14 22:35:00	4.06346	4.06346	4.06346	0
2020-03-14 22:40:00	4.06346	4.06346	4.06346	0
2020-03-14 22:45:00	4.06346	4.06346	4.06346	0
2020-03-14 22:50:00	4.06346	4.06346	4.06346	0
2020-03-14 22:55:00	4.06346	4.06346	4.06346	0
2020-03-14 23:00:00	4.06292	4.063406	4.06292	0
2020-03-14 23:05:00	4.06346	4.063406	4.06346	0
2020-03-14 23:10:00	4.06346	4.063406	4.06346	0
2020-03-14 23:15:00	4.06346	4.063406	4.06346	0
2020-03-14 23:20:00	4.06346	4.063406	4.06346	0
2020-03-14 23:25:00	4.06346	4.063406	4.06346	0
2020-03-14 23:30:00	4.06346	4.063406	4.06346	0
2020-03-14 23:35:00	4.06399	4.063459	4.06399	0
2020-03-14 23:40:00	4.06399	4.063512	4.06399	0
2020-03-14 23:45:00	4.06346	4.063512	4.06346	0
2020-03-14 23:50:00	4.06399	4.063619	4.06399	0
2020-03-14 23:55:00	4.06346	4.063619	4.06346	0
2020-03-15 00:00:00	4.06292	4.063565	4.06292	0
2020-03-15 00:05:00	4.06346	4.063565	4.06346	0
2020-03-15 00:10:00	4.06346	4.063565	4.06346	0
2020-03-15 00:15:00	4.06346	4.063565	4.06346	0
2020-03-15 00:20:00	4.06346	4.063565	4.06346	0
2020-03-15 00:25:00	4.06346	4.063512	4.06346	0
2020-03-15 00:30:00	4.06346	4.063459	4.06346	0
2020-03-15 00:35:00	4.06399	4.063512	4.06399	0
2020-03-15 00:40:00	4.06346	4.063459	4.06346	0
2020-03-15 00:45:00	4.06346	4.063459	4.06346	0
2020-03-15 00:50:00	4.06399	4.063566	4.06399	0
2020-03-15 00:55:00	4.06399	4.063619	4.06399	0
2020-03-15 01:00:00	4.06346	4.063619	4.06346	0
2020-03-15 01:05:00	4.06399	4.063672	4.06399	0
2020-03-15 01:10:00	4.06399	4.063725	4.06399	0
2020-03-15 01:15:00	4.06399	4.063778	4.06399	0
2020-03-15 01:20:00	4.06399	4.063831	4.06399	0
2020-03-15 01:25:00	4.06399	4.063831	4.06399	0
2020-03-15 01:30:00	4.06346	4.063831	4.06346	0
2020-03-15 01:35:00	4.06399	4.063884	4.06399	0
2020-03-15 01:40:00	4.06346	4.063831	4.06346	0
2020-03-15 01:45:00	4.06399	4.063831	4.06399	0
2020-03-15 01:50:00	4.06399	4.063884	4.06399	0
2020-03-15 01:55:00	4.06399	4.063884	4.06399	0
2020-03-15 02:00:00	4.06399	4.063884	4.06399	0
2020-03-15 02:05:00	4.06399	4.063884	4.06399	0
2020-03-15 02:10:00	4.06399	4.063884	4.06399	0
2020-03-15 02:15:00	4.06399	4.063884	4.06399	0
2020-03-15 02:20:00	4.06453	4.063991	4.06453	0
2020-03-15 02:25:00	4.06399	4.063991	4.06399	0
2020-03-15 02:30:00	4.06399	4.064044	4.06399	0
2020-03-15 02:35:00	4.06346	4.063991	4.06346	0
2020-03-15 02:40:00	4.06346	4.063938	4.06346	0
2020-03-15 02:45:00	4.06346	4.063885	4.06346	0
2020-03-15 02:50:00	4.06346	4.063832	4.06346	0
2020-03-15 02:55:00	4.06399	4.063832	4.06399	0
2020-03-15 03:00:00	4.06399	4.063832	4.06399	0
2020-03-15 03:05:00	4.06346	4.063779	4.06346	0
2020-03-15 03:10:00	4.06346	4.063672	4.06346	0
2020-03-15 03:15:00	4.06399	4.063672	4.06399	0
2020-03-15 03:20:00	4.06399	4.063672	4.06399	0
2020-03-15 03:25:00	4.06346	4.063672	4.06346	0
2020-03-15 03:30:00	4.06399	4.063725	4.06399	0
2020-03-15 03:35:00	4.06399	4.063778	4.06399	0
2020-03-15 03:40:00	4.06399	4.063831	4.06399	0
2020-03-15 03:45:00	4.06399	4.063831	4.06399	0
2020-03-15 03:50:00	4.06399	4.063831	4.06399	0
2020-03-15 03:55:00	4.06399	4.063884	4.06399	0
2020-03-15 04:00:00	4.06346	4.063884	4.06346	0
2020-03-15 04:05:00	4.06346	4.063831	4.06346	0
2020-03-15 04:10:00	4.06399	4.063831	4.06399	0
2020-03-15 04:15:00	4.06399	4.063884	4.06399	0
2020-03-15 04:20:00	4.06346	4.063831	4.06346	0
2020-03-15 04:25:00	4.06399	4.063831	4.06399	0
2020-03-15 04:30:00	4.06346	4.063778	4.06346	0
2020-03-15 04:35:00	4.06399	4.063778	4.06399	0
2020-03-15 04:40:00	4.06399	4.063778	4.06399	0
2020-03-15 04:45:00	4.06399	4.063778	4.06399	0
2020-03-15 04:50:00	4.06399	4.063831	4.06399	0
2020-03-15 04:55:00	4.06399	4.063884	4.06399	0
2020-03-15 05:00:00	4.06399	4.063884	4.06399	0
2020-03-15 05:05:00	4.06453	4.063938	4.06453	0
2020-03-15 05:10:00	4.06399	4.063991	4.06399	0
2020-03-15 05:15:00	4.06346	4.063938	4.06346	0
2020-03-15 05:20:00	4.06399	4.063991	4.06399	0
2020-03-15 05:25:00	4.06346	4.063938	4.06346	0
2020-03-15 05:30:00	4.06399	4.063938	4.06399	0
2020-03-15 05:35:00	4.06346	4.063885	4.06346	0
2020-03-15 05:40:00	4.06399	4.063885	4.06399	0
2020-03-15 05:45:00	4.06399	4.063885	4.06399	0
2020-03-15 05:50:00	4.06399	4.063885	4.06399	0
2020-03-15 05:55:00	4.06399	4.063831	4.06399	0
2020-03-15 06:00:00	4.06399	4.063831	4.06399	0
2020-03-15 06:05:00	4.06399	4.063884	4.06399	0
2020-03-15 06:10:00	4.06399	4.063884	4.06399	0
2020-03-15 06:15:00	4.06399	4.063937	4.06399	0
2020-03-15 06:20:00	4.06453	4.063991	4.06453	0
2020-03-15 06:25:00	4.06399	4.064044	4.06399	0
2020-03-15 06:30:00	4.06399	4.064044	4.06399	0
2020-03-15 06:35:00	4.06399	4.064044	4.06399	0
2020-03-15 06:40:00	4.06453	4.064098	4.06453	0
2020-03-15 06:45:00	4.06346	4.064045	4.06346	0
2020-03-15 06:50:00	4.06399	4.064045	4.06399	0
2020-03-15 06:55:00	4.06506	4.064152	4.06506	0
2020-03-15 07:00:00	4.06399	4.064152	4.06399	0
2020-03-15 07:05:00	4.06399	4.064152	4.06399	0
2020-03-15 07:10:00	4.06399	4.064098	4.06399	0
2020-03-15 07:15:00	4.06399	4.064098	4.06399	0
2020-03-15 07:20:00	4.06399	4.064098	4.06399	0
2020-03-15 07:25:00	4.06453	4.064152	4.06453	0
2020-03-15 07:30:00	4.06399	4.064098	4.06399	0
2020-03-15 07:35:00	4.06399	4.064151	4.06399	0
2020-03-15 07:40:00	4.06346	4.064098	4.06346	0
2020-03-15 07:45:00	4.06453	4.064045	4.06453	0
2020-03-15 07:50:00	4.06399	4.064045	4.06399	0
2020-03-15 07:55:00	4.06399	4.064045	4.06399	0
2020-03-15 08:00:00	4.06346	4.063992	4.06346	0
2020-03-15 08:05:00	4.06399	4.063992	4.06399	0
2020-03-15 08:10:00	4.06346	4.063939	4.06346	0
2020-03-15 08:15:00	4.06399	4.063885	4.06399	0
2020-03-15 08:20:00	4.06399	4.063885	4.06399	0
2020-03-15 08:25:00	4.06399	4.063885	4.06399	0
2020-03-15 08:30:00	4.06399	4.063938	4.06399	0
2020-03-15 08:35:00	4.06399	4.063884	4.06399	0
2020-03-15 08:40:00	4.06506	4.063991	4.06506	0
2020-03-15 08:45:00	4.06453	4.064045	4.06453	0
2020-03-15 08:50:00	4.06399	4.064098	4.06399	0
2020-03-15 08:55:00	4.06399	4.064098	4.06399	0
2020-03-15 09:00:00	4.06453	4.064205	4.06453	0
2020-03-15 09:05:00	4.06399	4.064205	4.06399	0
2020-03-15 09:10:00	4.06453	4.064259	4.06453	0
2020-03-15 09:15:00	4.06453	4.064313	4.06453	0
2020-03-15 09:20:00	4.06346	4.06426	4.06346	0
2020-03-15 09:25:00	4.06453	4.064314	4.06453	0
2020-03-15 09:30:00	4.06506	4.064314	4.06506	0
2020-03-15 09:35:00	4.06453	4.064314	4.06453	0
2020-03-15 09:40:00	4.06399	4.064314	4.06399	0
2020-03-15 09:45:00	4.06399	4.064314	4.06399	0
2020-03-15 09:50:00	4.06453	4.064314	4.06453	0
2020-03-15 09:55:00	4.06453	4.064368	4.06453	0
2020-03-15 10:00:00	4.06506	4.064421	4.06506	0
2020-03-15 10:05:00	4.06399	4.064367	4.06399	0
2020-03-15 10:10:00	4.06453	4.064474	4.06453	0
2020-03-15 10:15:00	4.06399	4.06442	4.06399	0
2020-03-15 10:20:00	4.06453	4.064367	4.06453	0
2020-03-15 10:25:00	4.06399	4.064313	4.06399	0
2020-03-15 10:30:00	4.06399	4.064313	4.06399	0
2020-03-15 10:35:00	4.06346	4.06426	4.06346	0
2020-03-15 10:40:00	4.06399	4.064206	4.06399	0
2020-03-15 10:45:00	4.06453	4.064206	4.06453	0
2020-03-15 10:50:00	4.06506	4.064206	4.06506	0
2020-03-15 10:55:00	4.06453	4.06426	4.06453	0
2020-03-15 11:00:00	4.06399	4.064206	4.06399	0
2020-03-15 11:05:00	4.06453	4.06426	4.06453	0
2020-03-15 11:10:00	4.06399	4.064206	4.06399	0
2020-03-15 11:15:00	4.06399	4.064206	4.06399	0
2020-03-15 11:20:00	4.06453	4.06426	4.06453	0
2020-03-15 11:25:00	4.06453	4.064367	4.06453	0
2020-03-15 11:30:00	4.06453	4.064421	4.06453	0
2020-03-15 11:35:00	4.06453	4.064421	4.06453	0
2020-03-15 11:40:00	4.06453	4.064368	4.06453	0
2020-03-15 11:45:00	4.06506	4.064421	4.06506	0
2020-03-15 11:50:00	4.06399	4.064421	4.06399	0
2020-03-15 11:55:00	4.06453	4.064421	4.06453	0
2020-03-15 12:00:00	4.06453	4.064475	4.06453	0
2020-03-15 12:05:00	4.06506	4.064582	4.06506	0
2020-03-15 12:10:00	4.06453	4.064582	4.06453	0
2020-03-15 12:15:00	4.06453	4.064582	4.06453	0
2020-03-15 12:20:00	4.06399	4.064528	4.06399	0
2020-03-15 12:25:00	4.06506	4.064581	4.06506	0
2020-03-15 12:30:00	4.06506	4.064634	4.06506	0
2020-03-15 12:35:00	4.06506	4.064634	4.06506	0
2020-03-15 12:40:00	4.06506	4.064741	4.06506	0
2020-03-15 12:45:00	4.06506	4.064794	4.06506	0
2020-03-15 12:50:00	4.06506	4.064847	4.06506	0
2020-03-15 12:55:00	4.06453	4.064794	4.06453	0
2020-03-15 13:00:00	4.06506	4.064847	4.06506	0
2020-03-15 13:05:00	4.06506	4.0649	4.06506	0
2020-03-15 13:10:00	4.06453	4.064954	4.06453	0
2020-03-15 13:15:00	4.06506	4.064954	4.06506	0
2020-03-15 13:20:00	4.06453	4.064901	4.06453	0
2020-03-15 13:25:00	4.06453	4.064848	4.06453	0
2020-03-15 13:30:00	4.06506	4.064848	4.06506	0
2020-03-15 13:35:00	4.06506	4.064848	4.06506	0
2020-03-15 13:40:00	4.06399	4.064741	4.06399	0
2020-03-15 13:45:00	4.06506	4.064794	4.06506	0
2020-03-15 13:50:00	4.06453	4.064741	4.06453	0
2020-03-15 13:55:00	4.06506	4.064741	4.06506	0
2020-03-15 14:00:00	4.06506	4.064794	4.06506	0
2020-03-15 14:05:00	4.06453	4.064741	4.06453	0
2020-03-15 14:10:00	4.06506	4.064794	4.06506	0
2020-03-15 14:15:00	4.06506	4.064847	4.06506	0
2020-03-15 14:20:00	4.06506	4.064847	4.06506	0
2020-03-15 14:25:00	4.06559	4.0649	4.06559	0
2020-03-15 14:30:00	4.06506	4.065007	4.06506	0
2020-03-15 14:35:00	4.06506	4.065007	4.06506	0
2020-03-15 14:40:00	4.06453	4.065007	4.06453	0
2020-03-15 14:45:00	4.06506	4.065007	4.06506	0
2020-03-15 14:50:00	4.06506	4.065007	4.06506	0
2020-03-15 14:55:00	4.06559	4.065113	4.06559	0
2020-03-15 15:00:00	4.06506	4.065113	4.06506	0
2020-03-15 15:05:00	4.06506	4.065113	4.06506	0
2020-03-15 15:10:00	4.06506	4.065113	4.06506	0
2020-03-15 15:15:00	4.06506	4.06506	4.06506	0
2020-03-15 15:20:00	4.06506	4.06506	4.06506	0
2020-03-15 15:25:00	4.06506	4.06506	4.06506	0
2020-03-15 15:30:00	4.06506	4.065113	4.06506	0
2020-03-15 15:35:00	4.06506	4.065113	4.06506	0
2020-03-15 15:40:00	4.06506	4.065113	4.06506	0
2020-03-15 15:45:00	4.06506	4.06506	4.06506	0
2020-03-15 15:50:00	4.06506	4.06506	4.06506	0
2020-03-15 15:55:00	4.06559	4.065113	4.06559	0
2020-03-15 16:00:00	4.06559	4.065166	4.06559	0
2020-03-15 16:05:00	4.06559	4.065219	4.06559	0
2020-03-15 16:10:00	4.06506	4.065219	4.06506	0
2020-03-15 16:15:00	4.06506	4.065219	4.06506	0
2020-03-15 16:20:00	4.06559	4.065272	4.06559	0
2020-03-15 16:25:00	4.06506	4.065272	4.06506	0
2020-03-15 16:30:00	4.06453	4.065219	4.06453	0
2020-03-15 16:35:00	4.06559	4.065272	4.06559	0
2020-03-15 16:40:00	4.06506	4.065272	4.06506	0
2020-03-15 16:45:00	4.06506	4.065219	4.06506	0
2020-03-15 16:50:00	4.06559	4.065219	4.06559	0
2020-03-15 16:55:00	4.06506	4.065166	4.06506	0
2020-03-15 17:00:00	4.06559	4.065219	4.06559	0
2020-03-15 17:05:00	4.06559	4.065272	4.06559	0
2020-03-15 17:10:00	4.06506	4.065219	4.06506	0
2020-03-15 17:15:00	4.06506	4.065219	4.06506	0
2020-03-15 17:20:00	4.06612	4.065378	4.06612	0
2020-03-15 17:25:00	4.06506	4.065325	4.06506	0
2020-03-15 17:30:00	4.06506	4.065325	4.06506	0
2020-03-15 17:35:00	4.06506	4.065325	4.06506	0
2020-03-15 17:40:00	4.06506	4.065272	4.06506	0
2020-03-15 17:45:00	4.06559	4.065325	4.06559	0
2020-03-15 17:50:00	4.06506	4.065272	4.06506	0
2020-03-15 17:55:00	4.06559	4.065272	4.06559	0
2020-03-15 18:00:00	4.06559	4.065325	4.06559	0
2020-03-15 18:05:00	4.06506	4.065325	4.06506	0
2020-03-15 18:10:00	4.06559	4.065272	4.06559	0
2020-03-15 18:15:00	4.06506	4.065272	4.06506	0
2020-03-15 18:20:00	4.06559	4.065325	4.06559	0
2020-03-15 18:25:00	4.06612	4.065431	4.06612	0
2020-03-15 18:30:00	4.06559	4.065484	4.06559	0
2020-03-15 18:35:00	4.06506	4.065431	4.06506	0
2020-03-15 18:40:00	4.06506	4.065431	4.06506	0
2020-03-15 18:45:00	4.06559	4.065431	4.06559	0
2020-03-15 18:50:00	4.06506	4.065378	4.06506	0
2020-03-15 18:55:00	4.06506	4.065378	4.06506	0
2020-03-15 19:00:00	4.06559	4.065378	4.06559	0
2020-03-15 19:05:00	4.06559	4.065431	4.06559	0
2020-03-15 19:10:00	4.06506	4.065378	4.06506	0
2020-03-15 19:15:00	4.06506	4.065272	4.06506	0
2020-03-15 19:20:00	4.06506	4.065219	4.06506	0
2020-03-15 19:25:00	4.06559	4.065272	4.06559	0
2020-03-15 19:30:00	4.06559	4.065325	4.06559	0
2020-03-15 19:35:00	4.06506	4.065272	4.06506	0
2020-03-15 19:40:00	4.06506	4.065272	4.06506	0
2020-03-15 19:45:00	4.06559	4.065325	4.06559	0
2020-03-15 19:50:00	4.06559	4.065325	4.06559	0
2020-03-15 19:55:00	4.06559	4.065325	4.06559	0
2020-03-15 20:00:00	4.06559	4.065378	4.06559	0
2020-03-15 20:05:00	4.06506	4.065378	4.06506	0
2020-03-15 20:10:00	4.06559	4.065431	4.06559	0
2020-03-15 20:15:00	4.06559	4.065431	4.06559	0
2020-03-15 20:20:00	4.06559	4.065431	4.06559	0
2020-03-15 20:25:00	4.06559	4.065484	4.06559	0
2020-03-15 20:30:00	4.06559	4.065537	4.06559	0
2020-03-15 20:35:00	4.06559	4.065537	4.06559	0
2020-03-15 20:40:00	4.06559	4.065537	4.06559	0
2020-03-15 20:45:00	4.06559	4.065537	4.06559	0
2020-03-15 20:50:00	4.06559	4.065537	4.06559	0
2020-03-15 20:55:00	4.06559	4.06559	4.06559	0
2020-03-15 21:00:00	4.06559	4.06559	4.06559	0
2020-03-15 21:05:00	4.06559	4.06559	4.06559	0
2020-03-15 21:10:00	4.06612	4.065643	4.06612	0
2020-03-15 21:15:00	4.06559	4.065643	4.06559	0
2020-03-15 21:20:00	4.06559	4.065643	4.06559	0
2020-03-15 21:25:00	4.06559	4.065643	4.06559	0
2020-03-15 21:30:00	4.06559	4.065643	4.06559	0
2020-03-15 21:35:00	4.06559	4.065643	4.06559	0
2020-03-15 21:40:00	4.06612	4.065696	4.06612	0
2020-03-15 21:45:00	4.06559	4.065696	4.06559	0
2020-03-15 21:50:00	4.06612	4.065749	4.06612	0
2020-03-15 21:55:00	4.06559	4.065749	4.06559	0
2020-03-15 22:00:00	4.06559	4.065696	4.06559	0
2020-03-15 22:05:00	4.06559	4.065696	4.06559	0
2020-03-15 22:10:00	4.06559	4.065696	4.06559	0
2020-03-15 22:15:00	4.06559	4.065696	4.06559	0
2020-03-15 22:20:00	4.06612	4.065749	4.06612	0
2020-03-15 22:25:00	4.06559	4.065749	4.06559	0
2020-03-15 22:30:00	4.06559	4.065696	4.06559	0
2020-03-15 22:35:00	4.06559	4.065696	4.06559	0
2020-03-15 22:40:00	4.06612	4.065696	4.06612	0
2020-03-15 22:45:00	4.06612	4.065749	4.06612	0
2020-03-15 22:50:00	4.06559	4.065749	4.06559	0
2020-03-15 22:55:00	4.06559	4.065749	4.06559	0
2020-03-15 23:00:00	4.06559	4.065749	4.06559	0
2020-03-15 23:05:00	4.06612	4.065802	4.06612	0
2020-03-15 23:10:00	4.06612	4.065802	4.06612	0
2020-03-15 23:15:00	4.06506	4.065749	4.06506	0
2020-03-15 23:20:00	4.06559	4.065749	4.06559	0
2020-03-15 23:25:00	4.06559	4.065749	4.06559	0
2020-03-15 23:30:00	4.06559	4.065696	4.06559	0
2020-03-15 23:35:00	4.06559	4.065643	4.06559	0
2020-03-15 23:40:00	4.06559	4.065643	4.06559	0
2020-03-15 23:45:00	4.06559	4.065643	4.06559	0
2020-03-15 23:50:00	4.06559	4.065643	4.06559	0
2020-03-15 23:55:00	4.06559	4.06559	4.06559	0
2020-03-16 00:00:00	4.06612	4.06559	4.06612	0
2020-03-16 00:05:00	4.06559	4.065643	4.06559	0
2020-03-16 00:10:00	4.06665	4.065749	4.06665	0
2020-03-16 00:15:00	4.06559	4.065749	4.06559	0
2020-03-16 00:20:00	4.06559	4.065749	4.06559	0
2020-03-16 00:25:00	4.06612	4.065802	4.06612	0
2020-03-16 00:30:00	4.06559	4.065802	4.06559	0
2020-03-16 00:35:00	4.06559	4.065802	4.06559	0
2020-03-16 00:40:00	4.06612	4.065855	4.06612	0
2020-03-16 00:45:00	4.06612	4.065908	4.06612	0
2020-03-16 00:50:00	4.06612	4.065908	4.06612	0
2020-03-16 00:55:00	4.06559	4.065908	4.06559	0
2020-03-16 01:00:00	4.06612	4.065855	4.06612	0
2020-03-16 01:05:00	4.06559	4.065855	4.06559	0
2020-03-16 01:10:00	4.06612	4.065908	4.06612	0
2020-03-16 01:15:00	4.06612	4.065908	4.06612	0
2020-03-16 01:20:00	4.06559	4.065908	4.06559	0
2020-03-16 01:25:00	4.06612	4.065961	4.06612	0
2020-03-16 01:30:00	4.06612	4.065961	4.06612	0
2020-03-16 01:35:00	4.06612	4.065961	4.06612	0
2020-03-16 01:40:00	4.06612	4.065961	4.06612	0
2020-03-16 01:45:00	4.06612	4.066014	4.06612	0
2020-03-16 01:50:00	4.06612	4.066014	4.06612	0
2020-03-16 01:55:00	4.06665	4.06612	4.06665	0
2020-03-16 02:00:00	4.06559	4.066067	4.06559	0
2020-03-16 02:05:00	4.06612	4.066067	4.06612	0
2020-03-16 02:10:00	4.06612	4.06612	4.06612	0
2020-03-16 02:15:00	4.06559	4.066067	4.06559	0
2020-03-16 02:20:00	4.06612	4.066067	4.06612	0
2020-03-16 02:25:00	4.06665	4.06612	4.06665	0
2020-03-16 02:30:00	4.06612	4.06612	4.06612	0
2020-03-16 02:35:00	4.06559	4.066067	4.06559	0
2020-03-16 02:40:00	4.06612	4.066067	4.06612	0
2020-03-16 02:45:00	4.06612	4.066014	4.06612	0
2020-03-16 02:50:00	4.06665	4.06612	4.06665	0
2020-03-16 02:55:00	4.06559	4.066067	4.06559	0
2020-03-16 03:00:00	4.06612	4.066067	4.06612	0
2020-03-16 03:05:00	4.06612	4.06612	4.06612	0
2020-03-16 03:10:00	4.06559	4.066067	4.06559	0
2020-03-16 03:15:00	4.06612	4.066014	4.06612	0
2020-03-16 03:20:00	4.06559	4.065961	4.06559	0
2020-03-16 03:25:00	4.06612	4.066014	4.06612	0
2020-03-16 03:30:00	4.06612	4.066014	4.06612	0
2020-03-16 03:35:00	4.06612	4.066014	4.06612	0
2020-03-16 03:40:00	4.06612	4.065961	4.06612	0
2020-03-16 03:45:00	4.06612	4.066014	4.06612	0
2020-03-16 03:50:00	4.06559	4.065961	4.06559	0
2020-03-16 03:55:00	4.06612	4.065961	4.06612	0
2020-03-16 04:00:00	4.06559	4.065961	4.06559	0
2020-03-16 04:05:00	4.06559	4.065908	4.06559	0
2020-03-16 04:10:00	4.06559	4.065908	4.06559	0
2020-03-16 04:15:00	4.06665	4.065961	4.06665	0
2020-03-16 04:20:00	4.06612	4.065961	4.06612	0
2020-03-16 04:25:00	4.06719	4.066068	4.06719	0
2020-03-16 04:30:00	4.06612	4.066068	4.06612	0
2020-03-16 04:35:00	4.06612	4.066068	4.06612	0
2020-03-16 04:40:00	4.06612	4.066121	4.06612	0
2020-03-16 04:45:00	4.06665	4.066174	4.06665	0
2020-03-16 04:50:00	4.06612	4.066227	4.06612	0
2020-03-16 04:55:00	4.06612	4.06628	4.06612	0
2020-03-16 05:00:00	4.06612	4.066333	4.06612	0
2020-03-16 05:05:00	4.06559	4.066227	4.06559	0
2020-03-16 05:10:00	4.06612	4.066227	4.06612	0
2020-03-16 05:15:00	4.06612	4.06612	4.06612	0
2020-03-16 05:20:00	4.06719	4.066227	4.06719	0
2020-03-16 05:25:00	4.06612	4.066227	4.06612	0
2020-03-16 05:30:00	4.06665	4.06628	4.06665	0
2020-03-16 05:35:00	4.06612	4.066227	4.06612	0
2020-03-16 05:40:00	4.06559	4.066174	4.06559	0
2020-03-16 05:45:00	4.06612	4.066174	4.06612	0
2020-03-16 05:50:00	4.06612	4.066174	4.06612	0
2020-03-16 05:55:00	4.06612	4.066227	4.06612	0
2020-03-16 06:00:00	4.06612	4.066227	4.06612	0
2020-03-16 06:05:00	4.06665	4.06628	4.06665	0
2020-03-16 06:10:00	4.06612	4.066173	4.06612	0
2020-03-16 06:15:00	4.06559	4.06612	4.06559	0
2020-03-16 06:20:00	4.06559	4.066014	4.06559	0
2020-03-16 06:25:00	4.06559	4.065961	4.06559	0
2020-03-16 06:30:00	4.06612	4.066014	4.06612	0
2020-03-16 06:35:00	4.06612	4.066014	4.06612	0
2020-03-16 06:40:00	4.06612	4.066014	4.06612	0
2020-03-16 06:45:00	4.06665	4.066067	4.06665	0
2020-03-16 06:50:00	4.06612	4.066067	4.06612	0
2020-03-16 06:55:00	4.06612	4.066014	4.06612	0
2020-03-16 07:00:00	4.06612	4.066014	4.06612	0
2020-03-16 07:05:00	4.06665	4.06612	4.06665	0
2020-03-16 07:10:00	4.06559	4.06612	4.06559	0
2020-03-16 07:15:00	4.06612	4.066173	4.06612	0
2020-03-16 07:20:00	4.06665	4.066226	4.06665	0
2020-03-16 07:25:00	4.06612	4.066226	4.06612	0
2020-03-16 07:30:00	4.06612	4.066226	4.06612	0
2020-03-16 07:35:00	4.06612	4.066173	4.06612	0
2020-03-16 07:40:00	4.06612	4.066173	4.06612	0
2020-03-16 07:45:00	4.06612	4.066173	4.06612	0
2020-03-16 07:50:00	4.06665	4.066226	4.06665	0
2020-03-16 07:55:00	4.06612	4.066173	4.06612	0
2020-03-16 08:00:00	4.06612	4.066226	4.06612	0
2020-03-16 08:05:00	4.06612	4.066226	4.06612	0
2020-03-16 08:10:00	4.06612	4.066173	4.06612	0
2020-03-16 08:15:00	4.06559	4.06612	4.06559	0
2020-03-16 08:20:00	4.06612	4.06612	4.06612	0
2020-03-16 08:25:00	4.06612	4.06612	4.06612	0
2020-03-16 08:30:00	4.06612	4.06612	4.06612	0
2020-03-16 08:35:00	4.06612	4.06612	4.06612	0
2020-03-16 08:40:00	4.06612	4.066067	4.06612	0
2020-03-16 08:45:00	4.06612	4.066067	4.06612	0
2020-03-16 08:50:00	4.06612	4.066067	4.06612	0
2020-03-16 08:55:00	4.06612	4.066067	4.06612	0
2020-03-16 09:00:00	4.06665	4.06612	4.06665	0
2020-03-16 09:05:00	4.06665	4.066226	4.06665	0
2020-03-16 09:10:00	4.06719	4.066333	4.06719	0
2020-03-16 09:15:00	4.06719	4.06644	4.06719	0
2020-03-16 09:20:00	4.06665	4.066493	4.06665	0
2020-03-16 09:25:00	4.06665	4.066546	4.06665	0
2020-03-16 09:30:00	4.06665	4.066599	4.06665	0
2020-03-16 09:35:00	4.06612	4.066599	4.06612	0
2020-03-16 09:40:00	4.06665	4.066652	4.06665	0
2020-03-16 09:45:00	4.06612	4.066652	4.06612	0
2020-03-16 09:50:00	4.06612	4.066599	4.06612	0
2020-03-16 09:55:00	4.06665	4.066599	4.06665	0
2020-03-16 10:00:00	4.06612	4.066492	4.06612	0
2020-03-16 10:05:00	4.06612	4.066385	4.06612	0
2020-03-16 10:10:00	4.06612	4.066332	4.06612	0
2020-03-16 10:15:00	4.06719	4.066386	4.06719	0
2020-03-16 10:20:00	4.06612	4.066333	4.06612	0
2020-03-16 10:25:00	4.06719	4.06644	4.06719	0
2020-03-16 10:30:00	4.06665	4.06644	4.06665	0
2020-03-16 10:35:00	4.06612	4.06644	4.06612	0
2020-03-16 10:40:00	4.06612	4.06644	4.06612	0
2020-03-16 10:45:00	4.06612	4.066387	4.06612	0
2020-03-16 10:50:00	4.06665	4.06644	4.06665	0
2020-03-16 10:55:00	4.06719	4.066547	4.06719	0
2020-03-16 11:00:00	4.06665	4.0666	4.06665	0
2020-03-16 11:05:00	4.06665	4.066546	4.06665	0
2020-03-16 11:10:00	4.06665	4.066599	4.06665	0
2020-03-16 11:15:00	4.06665	4.066545	4.06665	0
2020-03-16 11:20:00	4.06665	4.066545	4.06665	0
2020-03-16 11:25:00	4.06665	4.066598	4.06665	0
2020-03-16 11:30:00	4.06665	4.066651	4.06665	0
2020-03-16 11:35:00	4.06719	4.066758	4.06719	0
2020-03-16 11:40:00	4.06665	4.066758	4.06665	0
2020-03-16 11:45:00	4.06665	4.066704	4.06665	0
2020-03-16 11:50:00	4.06665	4.066704	4.06665	0
2020-03-16 11:55:00	4.06719	4.066758	4.06719	0
2020-03-16 12:00:00	4.06665	4.066758	4.06665	0
2020-03-16 12:05:00	4.06665	4.066758	4.06665	0
2020-03-16 12:10:00	4.06719	4.066812	4.06719	0
2020-03-16 12:15:00	4.06665	4.066812	4.06665	0
2020-03-16 12:20:00	4.06719	4.066866	4.06719	0
2020-03-16 12:25:00	4.06719	4.066866	4.06719	0
2020-03-16 12:30:00	4.06719	4.06692	4.06719	0
2020-03-16 12:35:00	4.06719	4.066974	4.06719	0
2020-03-16 12:40:00	4.06719	4.067028	4.06719	0
2020-03-16 12:45:00	4.06719	4.067028	4.06719	0
2020-03-16 12:50:00	4.06665	4.067028	4.06665	0
2020-03-16 12:55:00	4.06719	4.067082	4.06719	0
2020-03-16 13:00:00	4.06665	4.067028	4.06665	0
2020-03-16 13:05:00	4.06719	4.067082	4.06719	0
2020-03-16 13:10:00	4.06665	4.067028	4.06665	0
2020-03-16 13:15:00	4.06719	4.067028	4.06719	0
2020-03-16 13:20:00	4.06772	4.067081	4.06772	0
2020-03-16 13:25:00	4.06719	4.067081	4.06719	0
2020-03-16 13:30:00	4.06719	4.067081	4.06719	0
2020-03-16 13:35:00	4.06719	4.067081	4.06719	0
2020-03-16 13:40:00	4.06612	4.067028	4.06612	0
2020-03-16 13:45:00	4.06719	4.067028	4.06719	0
2020-03-16 13:50:00	4.06719	4.067082	4.06719	0
2020-03-16 13:55:00	4.06719	4.067082	4.06719	0
2020-03-16 14:00:00	4.06772	4.067189	4.06772	0
2020-03-16 14:05:00	4.06719	4.067189	4.06719	0
2020-03-16 14:10:00	4.06665	4.067082	4.06665	0
2020-03-16 14:15:00	4.06719	4.067082	4.06719	0
2020-03-16 14:20:00	4.06719	4.067082	4.06719	0
2020-03-16 14:25:00	4.06719	4.067082	4.06719	0
2020-03-16 14:30:00	4.06719	4.067189	4.06719	0
2020-03-16 14:35:00	4.06665	4.067135	4.06665	0
2020-03-16 14:40:00	4.06719	4.067135	4.06719	0
2020-03-16 14:45:00	4.06719	4.067135	4.06719	0
2020-03-16 14:50:00	4.06719	4.067082	4.06719	0
2020-03-16 14:55:00	4.06719	4.067082	4.06719	0
2020-03-16 15:00:00	4.06665	4.067082	4.06665	0
2020-03-16 15:05:00	4.06719	4.067082	4.06719	0
2020-03-16 15:10:00	4.06719	4.067082	4.06719	0
2020-03-16 15:15:00	4.06719	4.067082	4.06719	0
2020-03-16 15:20:00	4.06719	4.067082	4.06719	0
2020-03-16 15:25:00	4.06719	4.067136	4.06719	0
2020-03-16 15:30:00	4.06719	4.067136	4.06719	0
2020-03-16 15:35:00	4.06665	4.067082	4.06665	0
2020-03-16 15:40:00	4.06719	4.067082	4.06719	0
2020-03-16 15:45:00	4.06665	4.067028	4.06665	0
2020-03-16 15:50:00	4.06719	4.067082	4.06719	0
2020-03-16 15:55:00	4.06772	4.067135	4.06772	0
2020-03-16 16:00:00	4.06772	4.067188	4.06772	0
2020-03-16 16:05:00	4.06719	4.067188	4.06719	0
2020-03-16 16:10:00	4.06665	4.067134	4.06665	0
2020-03-16 16:15:00	4.06719	4.067134	4.06719	0
2020-03-16 16:20:00	4.06719	4.067134	4.06719	0
2020-03-16 16:25:00	4.06772	4.067241	4.06772	0
2020-03-16 16:30:00	4.06719	4.067241	4.06719	0
2020-03-16 16:35:00	4.06719	4.067295	4.06719	0
2020-03-16 16:40:00	4.06772	4.067348	4.06772	0
2020-03-16 16:45:00	4.06719	4.067295	4.06719	0
2020-03-16 16:50:00	4.06772	4.067295	4.06772	0
2020-03-16 16:55:00	4.06719	4.067295	4.06719	0
2020-03-16 17:00:00	4.06719	4.067349	4.06719	0
2020-03-16 17:05:00	4.06719	4.067349	4.06719	0
2020-03-16 17:10:00	4.06772	4.067402	4.06772	0
2020-03-16 17:15:00	4.06719	4.067349	4.06719	0
2020-03-16 17:20:00	4.06719	4.067349	4.06719	0
2020-03-16 17:25:00	4.06719	4.067349	4.06719	0
2020-03-16 17:30:00	4.06719	4.067296	4.06719	0
2020-03-16 17:35:00	4.06719	4.067296	4.06719	0
2020-03-16 17:40:00	4.06719	4.067243	4.06719	0
2020-03-16 17:45:00	4.06719	4.067243	4.06719	0
2020-03-16 17:50:00	4.06719	4.067243	4.06719	0
2020-03-16 17:55:00	4.06772	4.067296	4.06772	0
2020-03-16 18:00:00	4.06719	4.067243	4.06719	0
2020-03-16 18:05:00	4.06719	4.067243	4.06719	0
2020-03-16 18:10:00	4.06665	4.067189	4.06665	0
2020-03-16 18:15:00	4.06665	4.067135	4.06665	0
2020-03-16 18:20:00	4.06719	4.067135	4.06719	0
2020-03-16 18:25:00	4.06719	4.067135	4.06719	0
2020-03-16 18:30:00	4.06719	4.067135	4.06719	0
2020-03-16 18:35:00	4.06719	4.067135	4.06719	0
2020-03-16 18:40:00	4.06719	4.067135	4.06719	0
2020-03-16 18:45:00	4.06665	4.067028	4.06665	0
2020-03-16 18:50:00	4.06719	4.067028	4.06719	0
2020-03-16 18:55:00	4.06772	4.067081	4.06772	0
2020-03-16 19:00:00	4.06719	4.067135	4.06719	0
2020-03-16 19:05:00	4.06719	4.067189	4.06719	0
2020-03-16 19:10:00	4.06719	4.067189	4.06719	0
2020-03-16 19:15:00	4.06772	4.067242	4.06772	0
2020-03-16 19:20:00	4.06772	4.067295	4.06772	0
2020-03-16 19:25:00	4.06772	4.067348	4.06772	0
2020-03-16 19:30:00	4.06719	4.067348	4.06719	0
2020-03-16 19:35:00	4.06772	4.067455	4.06772	0
2020-03-16 19:40:00	4.06719	4.067455	4.06719	0
2020-03-16 19:45:00	4.06719	4.067402	4.06719	0
2020-03-16 19:50:00	4.06772	4.067455	4.06772	0
2020-03-16 19:55:00	4.06719	4.067455	4.06719	0
2020-03-16 20:00:00	4.06719	4.067455	4.06719	0
2020-03-16 20:05:00	4.06665	4.067348	4.06665	0
2020-03-16 20:10:00	4.06719	4.067295	4.06719	0
2020-03-16 20:15:00	4.06772	4.067295	4.06772	0
2020-03-16 20:20:00	4.06772	4.067348	4.06772	0
2020-03-16 20:25:00	4.06772	4.067348	4.06772	0
2020-03-16 20:30:00	4.06772	4.067401	4.06772	0
2020-03-16 20:35:00	4.06772	4.067454	4.06772	0
2020-03-16 20:40:00	4.06772	4.067454	4.06772	0
2020-03-16 20:45:00	4.06772	4.067507	4.06772	0
2020-03-16 20:50:00	4.06772	4.06756	4.06772	0
2020-03-16 20:55:00	4.06719	4.067614	4.06719	0
2020-03-16 21:00:00	4.06772	4.067667	4.06772	0
2020-03-16 21:05:00	4.06825	4.06772	4.06825	0
2020-03-16 21:10:00	4.06772	4.06772	4.06772	0
2020-03-16 21:15:00	4.06772	4.06772	4.06772	0
2020-03-16 21:20:00	4.06719	4.067667	4.06719	0
2020-03-16 21:25:00	4.06772	4.067667	4.06772	0
2020-03-16 21:30:00	4.06772	4.067667	4.06772	0
2020-03-16 21:35:00	4.06772	4.067667	4.06772	0
2020-03-16 21:40:00	4.06772	4.067667	4.06772	0
2020-03-16 21:45:00	4.06825	4.067773	4.06825	0
2020-03-16 21:50:00	4.06772	4.067773	4.06772	0
2020-03-16 21:55:00	4.06719	4.067667	4.06719	0
2020-03-16 22:00:00	4.06719	4.067614	4.06719	0
2020-03-16 22:05:00	4.06772	4.067614	4.06772	0
2020-03-16 22:10:00	4.06772	4.067667	4.06772	0
2020-03-16 22:15:00	4.06719	4.067614	4.06719	0
2020-03-16 22:20:00	4.06772	4.067614	4.06772	0
2020-03-16 22:25:00	4.06772	4.067614	4.06772	0
2020-03-16 22:30:00	4.06772	4.067614	4.06772	0
2020-03-16 22:35:00	4.06772	4.067561	4.06772	0
2020-03-16 22:40:00	4.06772	4.067561	4.06772	0
2020-03-16 22:45:00	4.06719	4.067561	4.06719	0
2020-03-16 22:50:00	4.06719	4.067561	4.06719	0
2020-03-16 22:55:00	4.06772	4.067561	4.06772	0
2020-03-16 23:00:00	4.06772	4.067561	4.06772	0
2020-03-16 23:05:00	4.06772	4.067614	4.06772	0
2020-03-16 23:10:00	4.06825	4.067667	4.06825	0
2020-03-16 23:15:00	4.06772	4.067667	4.06772	0
2020-03-16 23:20:00	4.06825	4.06772	4.06825	0
2020-03-16 23:25:00	4.06772	4.06772	4.06772	0
2020-03-16 23:30:00	4.06772	4.06772	4.06772	0
2020-03-16 23:35:00	4.06719	4.06772	4.06719	0
2020-03-16 23:40:00	4.06772	4.067773	4.06772	0
2020-03-16 23:45:00	4.06772	4.067773	4.06772	0
2020-03-16 23:50:00	4.06772	4.067773	4.06772	0
2020-03-16 23:55:00	4.06719	4.06772	4.06719	0
2020-03-17 00:00:00	4.06772	4.067667	4.06772	0
2020-03-17 00:05:00	4.06772	4.067667	4.06772	0
2020-03-17 00:10:00	4.06772	4.067614	4.06772	0
2020-03-17 00:15:00	4.06719	4.067561	4.06719	0
2020-03-17 00:20:00	4.06772	4.067561	4.06772	0
2020-03-17 00:25:00	4.06825	4.067667	4.06825	0
2020-03-17 00:30:00	4.06825	4.06772	4.06825	0
2020-03-17 00:35:00	4.06772	4.06772	4.06772	0
2020-03-17 00:40:00	4.06772	4.06772	4.06772	0
2020-03-17 00:45:00	4.06825	4.067826	4.06825	0
2020-03-17 00:50:00	4.06772	4.067826	4.06772	0
2020-03-17 00:55:00	4.06825	4.067879	4.06825	0
2020-03-17 01:00:00	4.06772	4.067879	4.06772	0
2020-03-17 01:05:00	4.06772	4.067932	4.06772	0
2020-03-17 01:10:00	4.06825	4.067985	4.06825	0
2020-03-17 01:15:00	4.06772	4.067932	4.06772	0
2020-03-17 01:20:00	4.06719	4.067826	4.06719	0
2020-03-17 01:25:00	4.06772	4.067826	4.06772	0
2020-03-17 01:30:00	4.06825	4.067879	4.06825	0
2020-03-17 01:35:00	4.06772	4.067826	4.06772	0
2020-03-17 01:40:00	4.06825	4.067879	4.06825	0
2020-03-17 01:45:00	4.06825	4.067879	4.06825	0
2020-03-17 01:50:00	4.06772	4.067879	4.06772	0
2020-03-17 01:55:00	4.06772	4.067879	4.06772	0
2020-03-17 02:00:00	4.06772	4.067826	4.06772	0
2020-03-17 02:05:00	4.06772	4.067826	4.06772	0
2020-03-17 02:10:00	4.06719	4.067826	4.06719	0
2020-03-17 02:15:00	4.06825	4.067879	4.06825	0
2020-03-17 02:20:00	4.06772	4.067826	4.06772	0
2020-03-17 02:25:00	4.06772	4.067826	4.06772	0
2020-03-17 02:30:00	4.06825	4.067826	4.06825	0
2020-03-17 02:35:00	4.06772	4.067773	4.06772	0
2020-03-17 02:40:00	4.06825	4.067826	4.06825	0
2020-03-17 02:45:00	4.06825	4.067879	4.06825	0
2020-03-17 02:50:00	4.06825	4.067932	4.06825	0
2020-03-17 02:55:00	4.06825	4.067985	4.06825	0
2020-03-17 03:00:00	4.06772	4.068038	4.06772	0
2020-03-17 03:05:00	4.06772	4.067985	4.06772	0
2020-03-17 03:10:00	4.06772	4.067985	4.06772	0
2020-03-17 03:15:00	4.06772	4.067985	4.06772	0
2020-03-17 03:20:00	4.06772	4.067932	4.06772	0
2020-03-17 03:25:00	4.06772	4.067932	4.06772	0
2020-03-17 03:30:00	4.06772	4.067879	4.06772	0
2020-03-17 03:35:00	4.06825	4.067879	4.06825	0
2020-03-17 03:40:00	4.06772	4.067826	4.06772	0
2020-03-17 03:45:00	4.06825	4.067826	4.06825	0
2020-03-17 03:50:00	4.06825	4.067879	4.06825	0
2020-03-17 03:55:00	4.06825	4.067932	4.06825	0
2020-03-17 04:00:00	4.06772	4.067932	4.06772	0
2020-03-17 04:05:00	4.06825	4.067985	4.06825	0
2020-03-17 04:10:00	4.06825	4.068038	4.06825	0
2020-03-17 04:15:00	4.06825	4.068091	4.06825	0
2020-03-17 04:20:00	4.06825	4.068144	4.06825	0
2020-03-17 04:25:00	4.06772	4.068091	4.06772	0
2020-03-17 04:30:00	4.06825	4.068144	4.06825	0
2020-03-17 04:35:00	4.06825	4.068144	4.06825	0
2020-03-17 04:40:00	4.06772	4.068091	4.06772	0
2020-03-17 04:45:00	4.06825	4.068091	4.06825	0
2020-03-17 04:50:00	4.06772	4.068091	4.06772	0
2020-03-17 04:55:00	4.06772	4.068038	4.06772	0
2020-03-17 05:00:00	4.06825	4.068038	4.06825	0
2020-03-17 05:05:00	4.06772	4.067985	4.06772	0
2020-03-17 05:10:00	4.06825	4.067985	4.06825	0
2020-03-17 05:15:00	4.06825	4.068038	4.06825	0
2020-03-17 05:20:00	4.06772	4.067985	4.06772	0
2020-03-17 05:25:00	4.06825	4.067985	4.06825	0
2020-03-17 05:30:00	4.06772	4.067985	4.06772	0
2020-03-17 05:35:00	4.06825	4.067985	4.06825	0
2020-03-17 05:40:00	4.06825	4.068038	4.06825	0
2020-03-17 05:45:00	4.06772	4.068038	4.06772	0
2020-03-17 05:50:00	4.06825	4.068038	4.06825	0
2020-03-17 05:55:00	4.06772	4.068038	4.06772	0
2020-03-17 06:00:00	4.06825	4.068038	4.06825	0
2020-03-17 06:05:00	4.06825	4.068038	4.06825	0
2020-03-17 06:10:00	4.06825	4.068091	4.06825	0
2020-03-17 06:15:00	4.06825	4.068091	4.06825	0
2020-03-17 06:20:00	4.06772	4.068091	4.06772	0
2020-03-17 06:25:00	4.06825	4.068091	4.06825	0
2020-03-17 06:30:00	4.06825	4.068091	4.06825	0
2020-03-17 06:35:00	4.06772	4.068091	4.06772	0
2020-03-17 06:40:00	4.06772	4.068038	4.06772	0
2020-03-17 06:45:00	4.06825	4.068091	4.06825	0
2020-03-17 06:50:00	4.06825	4.068091	4.06825	0
2020-03-17 06:55:00	4.06825	4.068091	4.06825	0
2020-03-17 07:00:00	4.06825	4.068091	4.06825	0
2020-03-17 07:05:00	4.06772	4.068038	4.06772	0
2020-03-17 07:10:00	4.06772	4.068038	4.06772	0
2020-03-17 07:15:00	4.06825	4.068038	4.06825	0
2020-03-17 07:20:00	4.06772	4.067985	4.06772	0
2020-03-17 07:25:00	4.06825	4.068038	4.06825	0
2020-03-17 07:30:00	4.06825	4.068091	4.06825	0
2020-03-17 07:35:00	4.06772	4.068038	4.06772	0
2020-03-17 07:40:00	4.06772	4.067985	4.06772	0
2020-03-17 07:45:00	4.06825	4.067985	4.06825	0
2020-03-17 07:50:00	4.06825	4.067985	4.06825	0
2020-03-17 07:55:00	4.06772	4.067985	4.06772	0
2020-03-17 08:00:00	4.06825	4.068038	4.06825	0
2020-03-17 08:05:00	4.06772	4.067985	4.06772	0
2020-03-17 08:10:00	4.06825	4.068038	4.06825	0
2020-03-17 08:15:00	4.06825	4.068038	4.06825	0
2020-03-17 08:20:00	4.06825	4.068038	4.06825	0
2020-03-17 08:25:00	4.06772	4.068038	4.06772	0
2020-03-17 08:30:00	4.06772	4.068038	4.06772	0
2020-03-17 08:35:00	4.06825	4.068038	4.06825	0
2020-03-17 08:40:00	4.06825	4.068038	4.06825	0
2020-03-17 08:45:00	4.06825	4.068091	4.06825	0
2020-03-17 08:50:00	4.06772	4.068038	4.06772	0
2020-03-17 08:55:00	4.06825	4.068091	4.06825	0
2020-03-17 09:00:00	4.06825	4.068091	4.06825	0
2020-03-17 09:05:00	4.06825	4.068091	4.06825	0
2020-03-17 09:10:00	4.06825	4.068091	4.06825	0
2020-03-17 09:15:00	4.06825	4.068144	4.06825	0
2020-03-17 09:20:00	4.06772	4.068144	4.06772	0
2020-03-17 09:25:00	4.06772	4.068091	4.06772	0
2020-03-17 09:30:00	4.06825	4.068091	4.06825	0
2020-03-17 09:35:00	4.06825	4.068091	4.06825	0
2020-03-17 09:40:00	4.06825	4.068144	4.06825	0
2020-03-17 09:45:00	4.06825	4.068144	4.06825	0
2020-03-17 09:50:00	4.06825	4.068144	4.06825	0
2020-03-17 09:55:00	4.06825	4.068144	4.06825	0
2020-03-17 10:00:00	4.06825	4.068144	4.06825	0
2020-03-17 10:05:00	4.06772	4.068091	4.06772	0
2020-03-17 10:10:00	4.06825	4.068144	4.06825	0
2020-03-17 10:15:00	4.06825	4.068197	4.06825	0
2020-03-17 10:20:00	4.06772	4.068144	4.06772	0
2020-03-17 10:25:00	4.06825	4.068144	4.06825	0
2020-03-17 10:30:00	4.06772	4.068091	4.06772	0
2020-03-17 10:35:00	4.06825	4.068091	4.06825	0
2020-03-17 10:40:00	4.06772	4.068038	4.06772	0
2020-03-17 10:45:00	4.06825	4.068038	4.06825	0
2020-03-17 10:50:00	4.06825	4.068038	4.06825	0
2020-03-17 10:55:00	4.06772	4.068038	4.06772	0
2020-03-17 11:00:00	4.06772	4.067985	4.06772	0
2020-03-17 11:05:00	4.06825	4.067985	4.06825	0
2020-03-17 11:10:00	4.06825	4.068038	4.06825	0
2020-03-17 11:15:00	4.06825	4.068038	4.06825	0
2020-03-17 11:20:00	4.06879	4.068145	4.06879	0
2020-03-17 11:25:00	4.06772	4.068092	4.06772	0
2020-03-17 11:30:00	4.06825	4.068145	4.06825	0
2020-03-17 11:35:00	4.06879	4.068199	4.06879	0
2020-03-17 11:40:00	4.06825	4.068199	4.06825	0
2020-03-17 11:45:00	4.06825	4.068252	4.06825	0
2020-03-17 11:50:00	4.06825	4.068305	4.06825	0
2020-03-17 11:55:00	4.06879	4.068359	4.06879	0
2020-03-17 12:00:00	4.06825	4.068359	4.06825	0
2020-03-17 12:05:00	4.06825	4.068359	4.06825	0
2020-03-17 12:10:00	4.06932	4.068412	4.06932	0
2020-03-17 12:15:00	4.06879	4.068519	4.06879	0
2020-03-17 12:20:00	4.06879	4.068573	4.06879	0
2020-03-17 12:25:00	4.06932	4.068626	4.06932	0
2020-03-17 12:30:00	4.06932	4.068733	4.06932	0
2020-03-17 12:35:00	4.06879	4.068787	4.06879	0
2020-03-17 12:40:00	4.06879	4.068841	4.06879	0
2020-03-17 12:45:00	4.06879	4.068841	4.06879	0
2020-03-17 12:50:00	4.06879	4.068895	4.06879	0
2020-03-17 12:55:00	4.06825	4.068895	4.06825	0
2020-03-17 13:00:00	4.06879	4.068842	4.06879	0
2020-03-17 13:05:00	4.06879	4.068842	4.06879	0
2020-03-17 13:10:00	4.06932	4.068895	4.06932	0
2020-03-17 13:15:00	4.06932	4.068895	4.06932	0
2020-03-17 13:20:00	4.06825	4.068788	4.06825	0
2020-03-17 13:25:00	4.06879	4.068788	4.06879	0
2020-03-17 13:30:00	4.06825	4.068734	4.06825	0
2020-03-17 13:35:00	4.06825	4.06868	4.06825	0
2020-03-17 13:40:00	4.06825	4.068626	4.06825	0
2020-03-17 13:45:00	4.06879	4.06868	4.06879	0
2020-03-17 13:50:00	4.06825	4.068626	4.06825	0
2020-03-17 13:55:00	4.06825	4.068572	4.06825	0
2020-03-17 14:00:00	4.06825	4.068465	4.06825	0
2020-03-17 14:05:00	4.06879	4.068412	4.06879	0
2020-03-17 14:10:00	4.06825	4.068412	4.06825	0
2020-03-17 14:15:00	4.06879	4.068412	4.06879	0
2020-03-17 14:20:00	4.06879	4.068466	4.06879	0
2020-03-17 14:25:00	4.06879	4.06852	4.06879	0
2020-03-17 14:30:00	4.06772	4.068467	4.06772	0
2020-03-17 14:35:00	4.06772	4.06836	4.06772	0
2020-03-17 14:40:00	4.06932	4.068467	4.06932	0
2020-03-17 14:45:00	4.06932	4.068574	4.06932	0
2020-03-17 14:50:00	4.06825	4.068574	4.06825	0
2020-03-17 14:55:00	4.06879	4.068574	4.06879	0
2020-03-17 15:00:00	4.06932	4.068681	4.06932	0
2020-03-17 15:05:00	4.06825	4.068627	4.06825	0
2020-03-17 15:10:00	4.06825	4.068573	4.06825	0
2020-03-17 15:15:00	4.06879	4.068573	4.06879	0
2020-03-17 15:20:00	4.06825	4.068626	4.06825	0
2020-03-17 15:25:00	4.06879	4.068733	4.06879	0
2020-03-17 15:30:00	4.06825	4.068626	4.06825	0
2020-03-17 15:35:00	4.06879	4.068573	4.06879	0
2020-03-17 15:40:00	4.06879	4.068627	4.06879	0
2020-03-17 15:45:00	4.06825	4.068573	4.06825	0
2020-03-17 15:50:00	4.06825	4.068466	4.06825	0
2020-03-17 15:55:00	4.06825	4.068466	4.06825	0
2020-03-17 16:00:00	4.06825	4.068466	4.06825	0
2020-03-17 16:05:00	4.06879	4.068466	4.06879	0
2020-03-17 16:10:00	4.06825	4.068466	4.06825	0
2020-03-17 16:15:00	4.06825	4.068412	4.06825	0
2020-03-17 16:20:00	4.06932	4.068519	4.06932	0
2020-03-17 16:25:00	4.06825	4.068465	4.06825	0
2020-03-17 16:30:00	4.06879	4.068465	4.06879	0
2020-03-17 16:35:00	4.06825	4.068465	4.06825	0
2020-03-17 16:40:00	4.06825	4.068465	4.06825	0
2020-03-17 16:45:00	4.06825	4.068465	4.06825	0
2020-03-17 16:50:00	4.06825	4.068465	4.06825	0
2020-03-17 16:55:00	4.06879	4.068465	4.06879	0
2020-03-17 17:00:00	4.06825	4.068465	4.06825	0
2020-03-17 17:05:00	4.06825	4.068465	4.06825	0
2020-03-17 17:10:00	4.06932	4.068465	4.06932	0
2020-03-17 17:15:00	4.06879	4.068519	4.06879	0
2020-03-17 17:20:00	4.06879	4.068519	4.06879	0
2020-03-17 17:25:00	4.06825	4.068519	4.06825	0
2020-03-17 17:30:00	4.06825	4.068519	4.06825	0
2020-03-17 17:35:00	4.06825	4.068519	4.06825	0
2020-03-17 17:40:00	4.06879	4.068573	4.06879	0
2020-03-17 17:45:00	4.06879	4.068573	4.06879	0
2020-03-17 17:50:00	4.06879	4.068627	4.06879	0
2020-03-17 17:55:00	4.06879	4.068681	4.06879	0
2020-03-17 18:00:00	4.06879	4.068628	4.06879	0
2020-03-17 18:05:00	4.06825	4.068574	4.06825	0
2020-03-17 18:10:00	4.06879	4.068574	4.06879	0
2020-03-17 18:15:00	4.06932	4.068681	4.06932	0
2020-03-17 18:20:00	4.06932	4.068788	4.06932	0
2020-03-17 18:25:00	4.06879	4.068842	4.06879	0
2020-03-17 18:30:00	4.06879	4.068842	4.06879	0
2020-03-17 18:35:00	4.06825	4.068788	4.06825	0
2020-03-17 18:40:00	4.06879	4.068788	4.06879	0
2020-03-17 18:45:00	4.06932	4.068841	4.06932	0
2020-03-17 18:50:00	4.06825	4.068787	4.06825	0
2020-03-17 18:55:00	4.06825	4.068787	4.06825	0
2020-03-17 19:00:00	4.06825	4.068733	4.06825	0
2020-03-17 19:05:00	4.06932	4.068733	4.06932	0
2020-03-17 19:10:00	4.06825	4.068626	4.06825	0
2020-03-17 19:15:00	4.06825	4.068572	4.06825	0
2020-03-17 19:20:00	4.06825	4.068518	4.06825	0
2020-03-17 19:25:00	4.06879	4.068572	4.06879	0
2020-03-17 19:30:00	4.06932	4.068625	4.06932	0
2020-03-17 19:35:00	4.06825	4.068518	4.06825	0
2020-03-17 19:40:00	4.06825	4.068518	4.06825	0
2020-03-17 19:45:00	4.06825	4.068518	4.06825	0
2020-03-17 19:50:00	4.06879	4.068572	4.06879	0
2020-03-17 19:55:00	4.06825	4.068465	4.06825	0
2020-03-17 20:00:00	4.06879	4.068519	4.06879	0
2020-03-17 20:05:00	4.06932	4.068626	4.06932	0
2020-03-17 20:10:00	4.06932	4.068733	4.06932	0
2020-03-17 20:15:00	4.06825	4.068679	4.06825	0
2020-03-17 20:20:00	4.06932	4.068679	4.06932	0
2020-03-17 20:25:00	4.06879	4.068733	4.06879	0
2020-03-17 20:30:00	4.06932	4.06884	4.06932	0
2020-03-17 20:35:00	4.06932	4.068947	4.06932	0
2020-03-17 20:40:00	4.06985	4.069053	4.06985	0
2020-03-17 20:45:00	4.06932	4.06916	4.06932	0
2020-03-17 20:50:00	4.06932	4.069213	4.06932	0
2020-03-17 20:55:00	4.06932	4.069213	4.06932	0
2020-03-17 21:00:00	4.06932	4.069213	4.06932	0
2020-03-17 21:05:00	4.06932	4.06932	4.06932	0
2020-03-17 21:10:00	4.06932	4.06932	4.06932	0
2020-03-17 21:15:00	4.06932	4.069373	4.06932	0
2020-03-17 21:20:00	4.06932	4.069373	4.06932	0
2020-03-17 21:25:00	4.06932	4.069373	4.06932	0
2020-03-17 21:30:00	4.06932	4.06932	4.06932	0
2020-03-17 21:35:00	4.06932	4.06932	4.06932	0
2020-03-17 21:40:00	4.06932	4.06932	4.06932	0
2020-03-17 21:45:00	4.06932	4.06932	4.06932	0
2020-03-17 21:50:00	4.06932	4.06932	4.06932	0
2020-03-17 21:55:00	4.06932	4.06932	4.06932	0
2020-03-17 22:00:00	4.06879	4.069267	4.06879	0
2020-03-17 22:05:00	4.06985	4.06932	4.06985	0
2020-03-17 22:10:00	4.06932	4.06932	4.06932	0
2020-03-17 22:15:00	4.06932	4.06932	4.06932	0
2020-03-17 22:20:00	4.06932	4.06932	4.06932	0
2020-03-17 22:25:00	4.06932	4.06932	4.06932	0
2020-03-17 22:30:00	4.06932	4.06932	4.06932	0
2020-03-17 22:35:00	4.06932	4.06932	4.06932	0
2020-03-17 22:40:00	4.06985	4.069373	4.06985	0
2020-03-17 22:45:00	4.06932	4.069373	4.06932	0
2020-03-17 22:50:00	4.06932	4.069426	4.06932	0
2020-03-17 22:55:00	4.06932	4.069373	4.06932	0
2020-03-17 23:00:00	4.06932	4.069373	4.06932	0
2020-03-17 23:05:00	4.06932	4.069373	4.06932	0
2020-03-17 23:10:00	4.06932	4.069373	4.06932	0
2020-03-17 23:15:00	4.06932	4.069373	4.06932	0
2020-03-17 23:20:00	4.06932	4.069373	4.06932	0
2020-03-17 23:25:00	4.06985	4.069426	4.06985	0
2020-03-17 23:30:00	4.06985	4.069426	4.06985	0
2020-03-17 23:35:00	4.06932	4.069426	4.06932	0
2020-03-17 23:40:00	4.06932	4.069426	4.06932	0
2020-03-17 23:45:00	4.06932	4.069426	4.06932	0
2020-03-17 23:50:00	4.06932	4.069426	4.06932	0
2020-03-17 23:55:00	4.06985	4.069479	4.06985	0
2020-03-18 00:00:00	4.06985	4.069532	4.06985	0
2020-03-18 00:05:00	4.06932	4.069532	4.06932	0
2020-03-18 00:10:00	4.06932	4.069532	4.06932	0
2020-03-18 00:15:00	4.06985	4.069532	4.06985	0
2020-03-18 00:20:00	4.06985	4.069532	4.06985	0
2020-03-18 00:25:00	4.06932	4.069532	4.06932	0
2020-03-18 00:30:00	4.06932	4.069532	4.06932	0
2020-03-18 00:35:00	4.06932	4.069532	4.06932	0
2020-03-18 00:40:00	4.06932	4.069532	4.06932	0
2020-03-18 00:45:00	4.06932	4.069479	4.06932	0
2020-03-18 00:50:00	4.06932	4.069426	4.06932	0
2020-03-18 00:55:00	4.06932	4.069426	4.06932	0
2020-03-18 01:00:00	4.06932	4.069426	4.06932	0
2020-03-18 01:05:00	4.06985	4.069426	4.06985	0
2020-03-18 01:10:00	4.06932	4.069373	4.06932	0
2020-03-18 01:15:00	4.06879	4.06932	4.06879	0
2020-03-18 01:20:00	4.06932	4.06932	4.06932	0
2020-03-18 01:25:00	4.06985	4.069373	4.06985	0
2020-03-18 01:30:00	4.06932	4.069373	4.06932	0
2020-03-18 01:35:00	4.06932	4.069373	4.06932	0
2020-03-18 01:40:00	4.06932	4.069373	4.06932	0
2020-03-18 01:45:00	4.07039	4.06948	4.07039	0
2020-03-18 01:50:00	4.06932	4.06948	4.06932	0
2020-03-18 01:55:00	4.06985	4.06948	4.06985	0
2020-03-18 02:00:00	4.06985	4.069533	4.06985	0
2020-03-18 02:05:00	4.06985	4.069639	4.06985	0
2020-03-18 02:10:00	4.06985	4.069692	4.06985	0
2020-03-18 02:15:00	4.06932	4.069639	4.06932	0
2020-03-18 02:20:00	4.06932	4.069639	4.06932	0
2020-03-18 02:25:00	4.06985	4.069692	4.06985	0
2020-03-18 02:30:00	4.06932	4.069692	4.06932	0
2020-03-18 02:35:00	4.06985	4.069638	4.06985	0
2020-03-18 02:40:00	4.06985	4.069691	4.06985	0
2020-03-18 02:45:00	4.06932	4.069638	4.06932	0
2020-03-18 02:50:00	4.06985	4.069638	4.06985	0
2020-03-18 02:55:00	4.06985	4.069638	4.06985	0
2020-03-18 03:00:00	4.06932	4.069585	4.06932	0
2020-03-18 03:05:00	4.06985	4.069638	4.06985	0
2020-03-18 03:10:00	4.06932	4.069638	4.06932	0
2020-03-18 03:15:00	4.06985	4.069638	4.06985	0
2020-03-18 03:20:00	4.06932	4.069638	4.06932	0
2020-03-18 03:25:00	4.06985	4.069638	4.06985	0
2020-03-18 03:30:00	4.06932	4.069585	4.06932	0
2020-03-18 03:35:00	4.06932	4.069585	4.06932	0
2020-03-18 03:40:00	4.06932	4.069532	4.06932	0
2020-03-18 03:45:00	4.06932	4.069479	4.06932	0
2020-03-18 03:50:00	4.06932	4.069479	4.06932	0
2020-03-18 03:55:00	4.06932	4.069426	4.06932	0
2020-03-18 04:00:00	4.06932	4.069426	4.06932	0
2020-03-18 04:05:00	4.06985	4.069426	4.06985	0
2020-03-18 04:10:00	4.06985	4.069479	4.06985	0
2020-03-18 04:15:00	4.06932	4.069426	4.06932	0
2020-03-18 04:20:00	4.06985	4.069479	4.06985	0
2020-03-18 04:25:00	4.06985	4.069532	4.06985	0
2020-03-18 04:30:00	4.06932	4.069532	4.06932	0
2020-03-18 04:35:00	4.06985	4.069585	4.06985	0
2020-03-18 04:40:00	4.06985	4.069638	4.06985	0
2020-03-18 04:45:00	4.06985	4.069691	4.06985	0
2020-03-18 04:50:00	4.06932	4.069691	4.06932	0
2020-03-18 04:55:00	4.06985	4.069691	4.06985	0
2020-03-18 05:00:00	4.06985	4.069691	4.06985	0
2020-03-18 05:05:00	4.06932	4.069691	4.06932	0
2020-03-18 05:10:00	4.06985	4.069691	4.06985	0
2020-03-18 05:15:00	4.06985	4.069691	4.06985	0
2020-03-18 05:20:00	4.07039	4.069798	4.07039	0
2020-03-18 05:25:00	4.06985	4.069798	4.06985	0
2020-03-18 05:30:00	4.06932	4.069745	4.06932	0
2020-03-18 05:35:00	4.06932	4.069692	4.06932	0
2020-03-18 05:40:00	4.06932	4.069692	4.06932	0
2020-03-18 05:45:00	4.06985	4.069692	4.06985	0
2020-03-18 05:50:00	4.06985	4.069692	4.06985	0
2020-03-18 05:55:00	4.06932	4.069692	4.06932	0
2020-03-18 06:00:00	4.06932	4.069639	4.06932	0
2020-03-18 06:05:00	4.06932	4.069586	4.06932	0
2020-03-18 06:10:00	4.06985	4.069532	4.06985	0
2020-03-18 06:15:00	4.06985	4.069532	4.06985	0
2020-03-18 06:20:00	4.06985	4.069585	4.06985	0
2020-03-18 06:25:00	4.06932	4.069585	4.06932	0
2020-03-18 06:30:00	4.06985	4.069638	4.06985	0
2020-03-18 06:35:00	4.06985	4.069638	4.06985	0
2020-03-18 06:40:00	4.06985	4.069638	4.06985	0
2020-03-18 06:45:00	4.06985	4.069691	4.06985	0
2020-03-18 06:50:00	4.06985	4.069744	4.06985	0
2020-03-18 06:55:00	4.06985	4.069797	4.06985	0
2020-03-18 07:00:00	4.06985	4.069797	4.06985	0
2020-03-18 07:05:00	4.06932	4.069744	4.06932	0
2020-03-18 07:10:00	4.06985	4.069744	4.06985	0
2020-03-18 07:15:00	4.06985	4.069797	4.06985	0
2020-03-18 07:20:00	4.06932	4.069744	4.06932	0
2020-03-18 07:25:00	4.06932	4.069691	4.06932	0
2020-03-18 07:30:00	4.06932	4.069638	4.06932	0
2020-03-18 07:35:00	4.06985	4.069638	4.06985	0
2020-03-18 07:40:00	4.07039	4.069692	4.07039	0
2020-03-18 07:45:00	4.06932	4.069639	4.06932	0
2020-03-18 07:50:00	4.06985	4.069639	4.06985	0
2020-03-18 07:55:00	4.06932	4.069639	4.06932	0
2020-03-18 08:00:00	4.06932	4.069586	4.06932	0
2020-03-18 08:05:00	4.06985	4.069586	4.06985	0
2020-03-18 08:10:00	4.06985	4.069639	4.06985	0
2020-03-18 08:15:00	4.06985	4.069692	4.06985	0
2020-03-18 08:20:00	4.06932	4.069692	4.06932	0
2020-03-18 08:25:00	4.06985	4.069692	4.06985	0
2020-03-18 08:30:00	4.06932	4.069585	4.06932	0
2020-03-18 08:35:00	4.06985	4.069638	4.06985	0
2020-03-18 08:40:00	4.06985	4.069638	4.06985	0
2020-03-18 08:45:00	4.06985	4.069691	4.06985	0
2020-03-18 08:50:00	4.06985	4.069744	4.06985	0
2020-03-18 08:55:00	4.06985	4.069744	4.06985	0
2020-03-18 09:00:00	4.06932	4.069691	4.06932	0
2020-03-18 09:05:00	4.06932	4.069638	4.06932	0
2020-03-18 09:10:00	4.06932	4.069638	4.06932	0
2020-03-18 09:15:00	4.06985	4.069638	4.06985	0
2020-03-18 09:20:00	4.06985	4.069691	4.06985	0
2020-03-18 09:25:00	4.07039	4.069745	4.07039	0
2020-03-18 09:30:00	4.06985	4.069745	4.06985	0
2020-03-18 09:35:00	4.07039	4.069799	4.07039	0
2020-03-18 09:40:00	4.06985	4.069799	4.06985	0
2020-03-18 09:45:00	4.06985	4.069799	4.06985	0
2020-03-18 09:50:00	4.06985	4.069852	4.06985	0
2020-03-18 09:55:00	4.06985	4.069905	4.06985	0
2020-03-18 10:00:00	4.06985	4.069958	4.06985	0
2020-03-18 10:05:00	4.06985	4.069958	4.06985	0
2020-03-18 10:10:00	4.06985	4.069958	4.06985	0
2020-03-18 10:15:00	4.06932	4.069851	4.06932	0
2020-03-18 10:20:00	4.06985	4.069851	4.06985	0
2020-03-18 10:25:00	4.06985	4.069797	4.06985	0
2020-03-18 10:30:00	4.06985	4.069797	4.06985	0
2020-03-18 10:35:00	4.07039	4.069851	4.07039	0
2020-03-18 10:40:00	4.06985	4.069851	4.06985	0
2020-03-18 10:45:00	4.07039	4.069905	4.07039	0
2020-03-18 10:50:00	4.07039	4.069959	4.07039	0
2020-03-18 10:55:00	4.06985	4.069959	4.06985	0
2020-03-18 11:00:00	4.06985	4.069959	4.06985	0
2020-03-18 11:05:00	4.06932	4.069959	4.06932	0
2020-03-18 11:10:00	4.07039	4.070013	4.07039	0
2020-03-18 11:15:00	4.07039	4.070067	4.07039	0
2020-03-18 11:20:00	4.07039	4.070121	4.07039	0
2020-03-18 11:25:00	4.06985	4.070067	4.06985	0
2020-03-18 11:30:00	4.06985	4.070067	4.06985	0
2020-03-18 11:35:00	4.06985	4.070013	4.06985	0
2020-03-18 11:40:00	4.06985	4.069959	4.06985	0
2020-03-18 11:45:00	4.07039	4.070013	4.07039	0
2020-03-18 11:50:00	4.07039	4.070067	4.07039	0
2020-03-18 11:55:00	4.07039	4.070174	4.07039	0
2020-03-18 12:00:00	4.07039	4.070174	4.07039	0
2020-03-18 12:05:00	4.07039	4.070174	4.07039	0
2020-03-18 12:10:00	4.06985	4.07012	4.06985	0
2020-03-18 12:15:00	4.07039	4.070174	4.07039	0
2020-03-18 12:20:00	4.06985	4.070174	4.06985	0
2020-03-18 12:25:00	4.06985	4.070174	4.06985	0
2020-03-18 12:30:00	4.07039	4.070228	4.07039	0
2020-03-18 12:35:00	4.07039	4.070228	4.07039	0
2020-03-18 12:40:00	4.07039	4.070228	4.07039	0
2020-03-18 12:45:00	4.06985	4.070174	4.06985	0
2020-03-18 12:50:00	4.06985	4.07012	4.06985	0
2020-03-18 12:55:00	4.07092	4.070173	4.07092	0
2020-03-18 13:00:00	4.07092	4.07028	4.07092	0
2020-03-18 13:05:00	4.06985	4.070226	4.06985	0
2020-03-18 13:10:00	4.07039	4.07028	4.07039	0
2020-03-18 13:15:00	4.07039	4.070334	4.07039	0
2020-03-18 13:20:00	4.06985	4.07028	4.06985	0
2020-03-18 13:25:00	4.06985	4.070226	4.06985	0
2020-03-18 13:30:00	4.07039	4.070226	4.07039	0
2020-03-18 13:35:00	4.06985	4.070226	4.06985	0
2020-03-18 13:40:00	4.07039	4.07028	4.07039	0
2020-03-18 13:45:00	4.06985	4.070173	4.06985	0
2020-03-18 13:50:00	4.07039	4.07012	4.07039	0
2020-03-18 13:55:00	4.07039	4.070174	4.07039	0
2020-03-18 14:00:00	4.06985	4.07012	4.06985	0
2020-03-18 14:05:00	4.07039	4.07012	4.07039	0
2020-03-18 14:10:00	4.07039	4.070174	4.07039	0
2020-03-18 14:15:00	4.07092	4.070281	4.07092	0
2020-03-18 14:20:00	4.07039	4.070281	4.07039	0
2020-03-18 14:25:00	4.07039	4.070335	4.07039	0
2020-03-18 14:30:00	4.07039	4.070335	4.07039	0
2020-03-18 14:35:00	4.07092	4.070442	4.07092	0
2020-03-18 14:40:00	4.07092	4.070495	4.07092	0
2020-03-18 14:45:00	4.07092	4.070548	4.07092	0
2020-03-18 14:50:00	4.07092	4.070655	4.07092	0
2020-03-18 14:55:00	4.06985	4.070601	4.06985	0
2020-03-18 15:00:00	4.07092	4.070654	4.07092	0
2020-03-18 15:05:00	4.07092	4.070654	4.07092	0
2020-03-18 15:10:00	4.07092	4.070707	4.07092	0
2020-03-18 15:15:00	4.07092	4.07076	4.07092	0
2020-03-18 15:20:00	4.07092	4.070813	4.07092	0
2020-03-18 15:25:00	4.07145	4.070866	4.07145	0
2020-03-18 15:30:00	4.07092	4.070866	4.07092	0
2020-03-18 15:35:00	4.07092	4.070866	4.07092	0
2020-03-18 15:40:00	4.07092	4.070866	4.07092	0
2020-03-18 15:45:00	4.07092	4.070973	4.07092	0
2020-03-18 15:50:00	4.07039	4.07092	4.07039	0
2020-03-18 15:55:00	4.07092	4.07092	4.07092	0
2020-03-18 16:00:00	4.07039	4.070867	4.07039	0
2020-03-18 16:05:00	4.07092	4.070867	4.07092	0
2020-03-18 16:10:00	4.07092	4.070867	4.07092	0
2020-03-18 16:15:00	4.07145	4.070867	4.07145	0
2020-03-18 16:20:00	4.07092	4.070867	4.07092	0
2020-03-18 16:25:00	4.07039	4.070814	4.07039	0
2020-03-18 16:30:00	4.07092	4.070814	4.07092	0
2020-03-18 16:35:00	4.07092	4.070814	4.07092	0
2020-03-18 16:40:00	4.07092	4.070867	4.07092	0
2020-03-18 16:45:00	4.07145	4.07092	4.07145	0
2020-03-18 16:50:00	4.07092	4.070973	4.07092	0
2020-03-18 16:55:00	4.07039	4.07092	4.07039	0
2020-03-18 17:00:00	4.07092	4.07092	4.07092	0
2020-03-18 17:05:00	4.07092	4.070867	4.07092	0
2020-03-18 17:10:00	4.07092	4.070867	4.07092	0
2020-03-18 17:15:00	4.07039	4.070867	4.07039	0
2020-03-18 17:20:00	4.07092	4.070867	4.07092	0
2020-03-18 17:25:00	4.07039	4.070814	4.07039	0
2020-03-18 17:30:00	4.07145	4.070867	4.07145	0
2020-03-18 17:35:00	4.07039	4.070761	4.07039	0
2020-03-18 17:40:00	4.07092	4.070761	4.07092	0
2020-03-18 17:45:00	4.07145	4.070867	4.07145	0
2020-03-18 17:50:00	4.07092	4.070867	4.07092	0
2020-03-18 17:55:00	4.07092	4.070867	4.07092	0
2020-03-18 18:00:00	4.07092	4.070867	4.07092	0
2020-03-18 18:05:00	4.07092	4.07092	4.07092	0
2020-03-18 18:10:00	4.07092	4.07092	4.07092	0
2020-03-18 18:15:00	4.07092	4.070973	4.07092	0
2020-03-18 18:20:00	4.07092	4.07092	4.07092	0
2020-03-18 18:25:00	4.07145	4.071026	4.07145	0
2020-03-18 18:30:00	4.07145	4.071079	4.07145	0
2020-03-18 18:35:00	4.07039	4.070973	4.07039	0
2020-03-18 18:40:00	4.07092	4.070973	4.07092	0
2020-03-18 18:45:00	4.07092	4.070973	4.07092	0
2020-03-18 18:50:00	4.07145	4.071026	4.07145	0
2020-03-18 18:55:00	4.07092	4.071026	4.07092	0
2020-03-18 19:00:00	4.07092	4.071026	4.07092	0
2020-03-18 19:05:00	4.07145	4.071079	4.07145	0
2020-03-18 19:10:00	4.07145	4.071132	4.07145	0
2020-03-18 19:15:00	4.07145	4.071132	4.07145	0
2020-03-18 19:20:00	4.07092	4.071079	4.07092	0
2020-03-18 19:25:00	4.07092	4.071132	4.07092	0
2020-03-18 19:30:00	4.07145	4.071185	4.07145	0
2020-03-18 19:35:00	4.07092	4.071185	4.07092	0
2020-03-18 19:40:00	4.07145	4.071185	4.07145	0
2020-03-18 19:45:00	4.07145	4.071238	4.07145	0
2020-03-18 19:50:00	4.07092	4.071238	4.07092	0
2020-03-18 19:55:00	4.07039	4.071132	4.07039	0
2020-03-18 20:00:00	4.07092	4.071079	4.07092	0
2020-03-18 20:05:00	4.07092	4.071026	4.07092	0
2020-03-18 20:10:00	4.07092	4.071026	4.07092	0
2020-03-18 20:15:00	4.07145	4.071079	4.07145	0
2020-03-18 20:20:00	4.07145	4.071079	4.07145	0
2020-03-18 20:25:00	4.07145	4.071132	4.07145	0
2020-03-18 20:30:00	4.07092	4.071079	4.07092	0
2020-03-18 20:35:00	4.07092	4.071026	4.07092	0
2020-03-18 20:40:00	4.07145	4.071079	4.07145	0
2020-03-18 20:45:00	4.07145	4.071185	4.07145	0
2020-03-18 20:50:00	4.07092	4.071185	4.07092	0
2020-03-18 20:55:00	4.07092	4.071185	4.07092	0
2020-03-18 21:00:00	4.07092	4.071185	4.07092	0
2020-03-18 21:05:00	4.07145	4.071185	4.07145	0
2020-03-18 21:10:00	4.07092	4.071132	4.07092	0
2020-03-18 21:15:00	4.07092	4.071079	4.07092	0
2020-03-18 21:20:00	4.07145	4.071132	4.07145	0
2020-03-18 21:25:00	4.07145	4.071185	4.07145	0
2020-03-18 21:30:00	4.07145	4.071185	4.07145	0
2020-03-18 21:35:00	4.07145	4.071185	4.07145	0
2020-03-18 21:40:00	4.07145	4.071238	4.07145	0
2020-03-18 21:45:00	4.07145	4.071291	4.07145	0
2020-03-18 21:50:00	4.07145	4.071344	4.07145	0
2020-03-18 21:55:00	4.07145	4.071344	4.07145	0
2020-03-18 22:00:00	4.07145	4.071397	4.07145	0
2020-03-18 22:05:00	4.07145	4.07145	4.07145	0
2020-03-18 22:10:00	4.07145	4.07145	4.07145	0
2020-03-18 22:15:00	4.07092	4.071397	4.07092	0
2020-03-18 22:20:00	4.07145	4.071397	4.07145	0
2020-03-18 22:25:00	4.07145	4.071397	4.07145	0
2020-03-18 22:30:00	4.07145	4.071397	4.07145	0
2020-03-18 22:35:00	4.07145	4.071397	4.07145	0
2020-03-18 22:40:00	4.07145	4.071397	4.07145	0
2020-03-18 22:45:00	4.07145	4.071397	4.07145	0
2020-03-18 22:50:00	4.07145	4.071397	4.07145	0
2020-03-18 22:55:00	4.07145	4.071397	4.07145	0
2020-03-18 23:00:00	4.07145	4.071397	4.07145	0
2020-03-18 23:05:00	4.07145	4.07145	4.07145	0
2020-03-18 23:10:00	4.07092	4.071397	4.07092	0
2020-03-18 23:15:00	4.07145	4.071397	4.07145	0
2020-03-18 23:20:00	4.07092	4.071344	4.07092	0
2020-03-18 23:25:00	4.07145	4.071344	4.07145	0
2020-03-18 23:30:00	4.07039	4.071238	4.07039	0
2020-03-18 23:35:00	4.07092	4.071185	4.07092	0
2020-03-18 23:40:00	4.07198	4.071238	4.07198	0
2020-03-18 23:45:00	4.07145	4.071238	4.07145	0
2020-03-18 23:50:00	4.07145	4.071238	4.07145	0
2020-03-18 23:55:00	4.07145	4.071238	4.07145	0
2020-03-19 00:00:00	4.07145	4.071291	4.07145	0
2020-03-19 00:05:00	4.07092	4.071238	4.07092	0
2020-03-19 00:10:00	4.07145	4.071291	4.07145	0
2020-03-19 00:15:00	4.07145	4.071291	4.07145	0
2020-03-19 00:20:00	4.07145	4.071397	4.07145	0
2020-03-19 00:25:00	4.07092	4.071397	4.07092	0
2020-03-19 00:30:00	4.07145	4.071344	4.07145	0
2020-03-19 00:35:00	4.07092	4.071291	4.07092	0
2020-03-19 00:40:00	4.07145	4.071291	4.07145	0
2020-03-19 00:45:00	4.07145	4.071291	4.07145	0
2020-03-19 00:50:00	4.07092	4.071238	4.07092	0
2020-03-19 00:55:00	4.07145	4.071291	4.07145	0
2020-03-19 01:00:00	4.07092	4.071238	4.07092	0
2020-03-19 01:05:00	4.07145	4.071238	4.07145	0
2020-03-19 01:10:00	4.07092	4.071185	4.07092	0
2020-03-19 01:15:00	4.07092	4.071185	4.07092	0
2020-03-19 01:20:00	4.07092	4.071132	4.07092	0
2020-03-19 01:25:00	4.07145	4.071185	4.07145	0
2020-03-19 01:30:00	4.07145	4.071185	4.07145	0
2020-03-19 01:35:00	4.07145	4.071185	4.07145	0
2020-03-19 01:40:00	4.07145	4.071238	4.07145	0
2020-03-19 01:45:00	4.07145	4.071238	4.07145	0
2020-03-19 01:50:00	4.07145	4.071291	4.07145	0
2020-03-19 01:55:00	4.07145	4.071291	4.07145	0
2020-03-19 02:00:00	4.07145	4.071344	4.07145	0
2020-03-19 02:05:00	4.07145	4.071397	4.07145	0
2020-03-19 02:10:00	4.07092	4.071397	4.07092	0
2020-03-19 02:15:00	4.07145	4.071397	4.07145	0
2020-03-19 02:20:00	4.07092	4.071344	4.07092	0
2020-03-19 02:25:00	4.07145	4.071344	4.07145	0
2020-03-19 02:30:00	4.07145	4.071344	4.07145	0
2020-03-19 02:35:00	4.07145	4.071344	4.07145	0
2020-03-19 02:40:00	4.07145	4.071344	4.07145	0
2020-03-19 02:45:00	4.07145	4.071344	4.07145	0
2020-03-19 02:50:00	4.07145	4.071344	4.07145	0
2020-03-19 02:55:00	4.07145	4.071344	4.07145	0
2020-03-19 03:00:00	4.07145	4.071397	4.07145	0
2020-03-19 03:05:00	4.07145	4.071397	4.07145	0
2020-03-19 03:10:00	4.07145	4.07145	4.07145	0
2020-03-19 03:15:00	4.07092	4.071397	4.07092	0
2020-03-19 03:20:00	4.07145	4.071397	4.07145	0
2020-03-19 03:25:00	4.07092	4.071344	4.07092	0
2020-03-19 03:30:00	4.07145	4.071344	4.07145	0
2020-03-19 03:35:00	4.07145	4.071344	4.07145	0
2020-03-19 03:40:00	4.07145	4.071344	4.07145	0
2020-03-19 03:45:00	4.07198	4.071397	4.07198	0
2020-03-19 03:50:00	4.07145	4.071397	4.07145	0
2020-03-19 03:55:00	4.07145	4.071397	4.07145	0
2020-03-19 04:00:00	4.07198	4.07145	4.07198	0
2020-03-19 04:05:00	4.07145	4.071503	4.07145	0
2020-03-19 04:10:00	4.07198	4.071556	4.07198	0
2020-03-19 04:15:00	4.07145	4.071609	4.07145	0
2020-03-19 04:20:00	4.07145	4.071609	4.07145	0
2020-03-19 04:25:00	4.07145	4.071609	4.07145	0
2020-03-19 04:30:00	4.07145	4.071609	4.07145	0
2020-03-19 04:35:00	4.07145	4.071556	4.07145	0
2020-03-19 04:40:00	4.07145	4.071556	4.07145	0
2020-03-19 04:45:00	4.07198	4.071609	4.07198	0
2020-03-19 04:50:00	4.07145	4.071556	4.07145	0
2020-03-19 04:55:00	4.07145	4.071556	4.07145	0
2020-03-19 05:00:00	4.07145	4.071503	4.07145	0
2020-03-19 05:05:00	4.07145	4.071503	4.07145	0
2020-03-19 05:10:00	4.07198	4.071556	4.07198	0
2020-03-19 05:15:00	4.07145	4.071556	4.07145	0
2020-03-19 05:20:00	4.07092	4.071503	4.07092	0
2020-03-19 05:25:00	4.07198	4.071556	4.07198	0
2020-03-19 05:30:00	4.07145	4.071556	4.07145	0
2020-03-19 05:35:00	4.07145	4.071503	4.07145	0
2020-03-19 05:40:00	4.07145	4.071503	4.07145	0
2020-03-19 05:45:00	4.07145	4.071503	4.07145	0
2020-03-19 05:50:00	4.07145	4.071503	4.07145	0
2020-03-19 05:55:00	4.07145	4.071503	4.07145	0
2020-03-19 06:00:00	4.07145	4.07145	4.07145	0
2020-03-19 06:05:00	4.07145	4.07145	4.07145	0
2020-03-19 06:10:00	4.07145	4.071503	4.07145	0
2020-03-19 06:15:00	4.07145	4.07145	4.07145	0
2020-03-19 06:20:00	4.07198	4.071503	4.07198	0
2020-03-19 06:25:00	4.07145	4.071503	4.07145	0
2020-03-19 06:30:00	4.07145	4.071503	4.07145	0
2020-03-19 06:35:00	4.07145	4.071503	4.07145	0
2020-03-19 06:40:00	4.07198	4.071556	4.07198	0
2020-03-19 06:45:00	4.07145	4.071556	4.07145	0
2020-03-19 06:50:00	4.07145	4.071556	4.07145	0
2020-03-19 06:55:00	4.07145	4.071556	4.07145	0
2020-03-19 07:00:00	4.07092	4.071503	4.07092	0
2020-03-19 07:05:00	4.07145	4.071503	4.07145	0
2020-03-19 07:10:00	4.07198	4.071503	4.07198	0
2020-03-19 07:15:00	4.07145	4.071503	4.07145	0
2020-03-19 07:20:00	4.07145	4.071503	4.07145	0
2020-03-19 07:25:00	4.07145	4.071503	4.07145	0
2020-03-19 07:30:00	4.07145	4.07145	4.07145	0
2020-03-19 07:35:00	4.07198	4.071503	4.07198	0
2020-03-19 07:40:00	4.07198	4.071556	4.07198	0
2020-03-19 07:45:00	4.07145	4.071556	4.07145	0
2020-03-19 07:50:00	4.07145	4.071609	4.07145	0
2020-03-19 07:55:00	4.07198	4.071662	4.07198	0
2020-03-19 08:00:00	4.07145	4.071609	4.07145	0
2020-03-19 08:05:00	4.07145	4.071609	4.07145	0
2020-03-19 08:10:00	4.07198	4.071662	4.07198	0
2020-03-19 08:15:00	4.07198	4.071715	4.07198	0
2020-03-19 08:20:00	4.07145	4.071715	4.07145	0
2020-03-19 08:25:00	4.07145	4.071662	4.07145	0
2020-03-19 08:30:00	4.07145	4.071609	4.07145	0
2020-03-19 08:35:00	4.07145	4.071609	4.07145	0
2020-03-19 08:40:00	4.07092	4.071556	4.07092	0
2020-03-19 08:45:00	4.07092	4.07145	4.07092	0
2020-03-19 08:50:00	4.07145	4.07145	4.07145	0
2020-03-19 08:55:00	4.07145	4.07145	4.07145	0
2020-03-19 09:00:00	4.07145	4.071397	4.07145	0
2020-03-19 09:05:00	4.07145	4.071344	4.07145	0
2020-03-19 09:10:00	4.07145	4.071344	4.07145	0
2020-03-19 09:15:00	4.07198	4.071397	4.07198	0
2020-03-19 09:20:00	4.07145	4.071397	4.07145	0
2020-03-19 09:25:00	4.07198	4.07145	4.07198	0
2020-03-19 09:30:00	4.07145	4.071503	4.07145	0
2020-03-19 09:35:00	4.07145	4.071556	4.07145	0
2020-03-19 09:40:00	4.07145	4.071556	4.07145	0
2020-03-19 09:45:00	4.07145	4.071556	4.07145	0
2020-03-19 09:50:00	4.07145	4.071556	4.07145	0
2020-03-19 09:55:00	4.07145	4.071556	4.07145	0
2020-03-19 10:00:00	4.07145	4.071556	4.07145	0
2020-03-19 10:05:00	4.07145	4.071503	4.07145	0
2020-03-19 10:10:00	4.07145	4.071503	4.07145	0
2020-03-19 10:15:00	4.07145	4.07145	4.07145	0
2020-03-19 10:20:00	4.07145	4.07145	4.07145	0
2020-03-19 10:25:00	4.07145	4.07145	4.07145	0
2020-03-19 10:30:00	4.07145	4.07145	4.07145	0
2020-03-19 10:35:00	4.07092	4.071397	4.07092	0
2020-03-19 10:40:00	4.07145	4.071397	4.07145	0
2020-03-19 10:45:00	4.07145	4.071397	4.07145	0
2020-03-19 10:50:00	4.07145	4.071397	4.07145	0
2020-03-19 10:55:00	4.07145	4.071397	4.07145	0
2020-03-19 11:00:00	4.07145	4.071397	4.07145	0
2020-03-19 11:05:00	4.07198	4.07145	4.07198	0
2020-03-19 11:10:00	4.07092	4.071397	4.07092	0
2020-03-19 11:15:00	4.07145	4.071397	4.07145	0
2020-03-19 11:20:00	4.07145	4.071397	4.07145	0
2020-03-19 11:25:00	4.07145	4.07145	4.07145	0
2020-03-19 11:30:00	4.07145	4.07145	4.07145	0
2020-03-19 11:35:00	4.07145	4.07145	4.07145	0
2020-03-19 11:40:00	4.07145	4.07145	4.07145	0
2020-03-19 11:45:00	4.07145	4.07145	4.07145	0
2020-03-19 11:50:00	4.07145	4.07145	4.07145	0
2020-03-19 11:55:00	4.07145	4.071397	4.07145	0
2020-03-19 12:00:00	4.07145	4.07145	4.07145	0
2020-03-19 12:05:00	4.07145	4.07145	4.07145	0
2020-03-19 12:10:00	4.07145	4.07145	4.07145	0
2020-03-19 12:15:00	4.07145	4.07145	4.07145	0
2020-03-19 12:20:00	4.07145	4.07145	4.07145	0
2020-03-19 12:25:00	4.07198	4.071503	4.07198	0
2020-03-19 12:30:00	4.07198	4.071556	4.07198	0
2020-03-19 12:35:00	4.07145	4.071556	4.07145	0
2020-03-19 12:40:00	4.07145	4.071556	4.07145	0
2020-03-19 12:45:00	4.07145	4.071556	4.07145	0
2020-03-19 12:50:00	4.07145	4.071556	4.07145	0
2020-03-19 12:55:00	4.07198	4.071609	4.07198	0
2020-03-19 13:00:00	4.07145	4.071609	4.07145	0
2020-03-19 13:05:00	4.07145	4.071609	4.07145	0
2020-03-19 13:10:00	4.07145	4.071609	4.07145	0
2020-03-19 13:15:00	4.07145	4.071556	4.07145	0
2020-03-19 13:20:00	4.07145	4.071503	4.07145	0
2020-03-19 13:25:00	4.07251	4.071609	4.07251	0
2020-03-19 13:30:00	4.07145	4.071609	4.07145	0
2020-03-19 13:35:00	4.07198	4.071662	4.07198	0
2020-03-19 13:40:00	4.07145	4.071662	4.07145	0
2020-03-19 13:45:00	4.07198	4.071662	4.07198	0
2020-03-19 13:50:00	4.07145	4.071662	4.07145	0
2020-03-19 13:55:00	4.07145	4.071662	4.07145	0
2020-03-19 14:00:00	4.07092	4.071609	4.07092	0
2020-03-19 14:05:00	4.07145	4.071609	4.07145	0
2020-03-19 14:10:00	4.07145	4.071609	4.07145	0
2020-03-19 14:15:00	4.07145	4.071503	4.07145	0
2020-03-19 14:20:00	4.07145	4.071503	4.07145	0
2020-03-19 14:25:00	4.07145	4.07145	4.07145	0
2020-03-19 14:30:00	4.07145	4.07145	4.07145	0
2020-03-19 14:35:00	4.07145	4.071397	4.07145	0
2020-03-19 14:40:00	4.07145	4.071397	4.07145	0
2020-03-19 14:45:00	4.07198	4.07145	4.07198	0
2020-03-19 14:50:00	4.07198	4.071556	4.07198	0
2020-03-19 14:55:00	4.07145	4.071556	4.07145	0
2020-03-19 15:00:00	4.07145	4.071556	4.07145	0
2020-03-19 15:05:00	4.07145	4.071556	4.07145	0
2020-03-19 15:10:00	4.07145	4.071556	4.07145	0
2020-03-19 15:15:00	4.07145	4.071556	4.07145	0
2020-03-19 15:20:00	4.07145	4.071556	4.07145	0
2020-03-19 15:25:00	4.07198	4.071609	4.07198	0
2020-03-19 15:30:00	4.07198	4.071662	4.07198	0
2020-03-19 15:35:00	4.07198	4.071662	4.07198	0
2020-03-19 15:40:00	4.07198	4.071662	4.07198	0
2020-03-19 15:45:00	4.07251	4.071768	4.07251	0
2020-03-19 15:50:00	4.07145	4.071768	4.07145	0
2020-03-19 15:55:00	4.07145	4.071768	4.07145	0
2020-03-19 16:00:00	4.07198	4.071821	4.07198	0
2020-03-19 16:05:00	4.07198	4.071874	4.07198	0
2020-03-19 16:10:00	4.07251	4.07198	4.07251	0
2020-03-19 16:15:00	4.07145	4.071927	4.07145	0
2020-03-19 16:20:00	4.07198	4.071927	4.07198	0
2020-03-19 16:25:00	4.07198	4.071927	4.07198	0
2020-03-19 16:30:00	4.07198	4.071927	4.07198	0
2020-03-19 16:35:00	4.07198	4.071874	4.07198	0
2020-03-19 16:40:00	4.07251	4.07198	4.07251	0
2020-03-19 16:45:00	4.07145	4.07198	4.07145	0
2020-03-19 16:50:00	4.07198	4.07198	4.07198	0
2020-03-19 16:55:00	4.07145	4.071927	4.07145	0
2020-03-19 17:00:00	4.07145	4.071821	4.07145	0
2020-03-19 17:05:00	4.07198	4.071874	4.07198	0
2020-03-19 17:10:00	4.07145	4.071821	4.07145	0
2020-03-19 17:15:00	4.07145	4.071768	4.07145	0
2020-03-19 17:20:00	4.07251	4.071821	4.07251	0
2020-03-19 17:25:00	4.07198	4.071821	4.07198	0
2020-03-19 17:30:00	4.07251	4.071821	4.07251	0
2020-03-19 17:35:00	4.07198	4.071874	4.07198	0
2020-03-19 17:40:00	4.07198	4.071874	4.07198	0
2020-03-19 17:45:00	4.07198	4.071927	4.07198	0
2020-03-19 17:50:00	4.07198	4.07198	4.07198	0
2020-03-19 17:55:00	4.07145	4.071927	4.07145	0
2020-03-19 18:00:00	4.07198	4.07198	4.07198	0
2020-03-19 18:05:00	4.07251	4.072086	4.07251	0
2020-03-19 18:10:00	4.07251	4.072086	4.07251	0
2020-03-19 18:15:00	4.07251	4.072139	4.07251	0
2020-03-19 18:20:00	4.07198	4.072086	4.07198	0
2020-03-19 18:25:00	4.07145	4.072033	4.07145	0
2020-03-19 18:30:00	4.07198	4.072033	4.07198	0
2020-03-19 18:35:00	4.07198	4.072033	4.07198	0
2020-03-19 18:40:00	4.07251	4.072086	4.07251	0
2020-03-19 18:45:00	4.07198	4.072139	4.07198	0
2020-03-19 18:50:00	4.07198	4.072139	4.07198	0
2020-03-19 18:55:00	4.07198	4.072086	4.07198	0
2020-03-19 19:00:00	4.07198	4.072033	4.07198	0
2020-03-19 19:05:00	4.07198	4.07198	4.07198	0
2020-03-19 19:10:00	4.07198	4.07198	4.07198	0
2020-03-19 19:15:00	4.07251	4.072086	4.07251	0
2020-03-19 19:20:00	4.07198	4.072086	4.07198	0
2020-03-19 19:25:00	4.07198	4.072086	4.07198	0
2020-03-19 19:30:00	4.07251	4.072086	4.07251	0
2020-03-19 19:35:00	4.07304	4.072192	4.07304	0
2020-03-19 19:40:00	4.07198	4.072192	4.07198	0
2020-03-19 19:45:00	4.07251	4.072245	4.07251	0
2020-03-19 19:50:00	4.07251	4.072298	4.07251	0
2020-03-19 19:55:00	4.07198	4.072298	4.07198	0
2020-03-19 20:00:00	4.07198	4.072298	4.07198	0
2020-03-19 20:05:00	4.07251	4.072298	4.07251	0
2020-03-19 20:10:00	4.07251	4.072351	4.07251	0
2020-03-19 20:15:00	4.07304	4.072457	4.07304	0
2020-03-19 20:20:00	4.07251	4.072457	4.07251	0
2020-03-19 20:25:00	4.07198	4.072351	4.07198	0
2020-03-19 20:30:00	4.07304	4.072457	4.07304	0
2020-03-19 20:35:00	4.07304	4.07251	4.07304	0
2020-03-19 20:40:00	4.07251	4.07251	4.07251	0
2020-03-19 20:45:00	4.07251	4.072563	4.07251	0
2020-03-19 20:50:00	4.07304	4.072669	4.07304	0
2020-03-19 20:55:00	4.07198	4.072616	4.07198	0
2020-03-19 21:00:00	4.07251	4.072616	4.07251	0
2020-03-19 21:05:00	4.07198	4.07251	4.07198	0
2020-03-19 21:10:00	4.07198	4.072457	4.07198	0
2020-03-19 21:15:00	4.07251	4.07251	4.07251	0
2020-03-19 21:20:00	4.07251	4.072457	4.07251	0
2020-03-19 21:25:00	4.07251	4.072404	4.07251	0
2020-03-19 21:30:00	4.07304	4.072457	4.07304	0
2020-03-19 21:35:00	4.07198	4.072404	4.07198	0
2020-03-19 21:40:00	4.07251	4.072351	4.07251	0
2020-03-19 21:45:00	4.07251	4.072404	4.07251	0
2020-03-19 21:50:00	4.07251	4.072404	4.07251	0
2020-03-19 21:55:00	4.07251	4.072457	4.07251	0
2020-03-19 22:00:00	4.07251	4.07251	4.07251	0
2020-03-19 22:05:00	4.07251	4.07251	4.07251	0
2020-03-19 22:10:00	4.07304	4.072563	4.07304	0
2020-03-19 22:15:00	4.07198	4.07251	4.07198	0
2020-03-19 22:20:00	4.07198	4.072404	4.07198	0
2020-03-19 22:25:00	4.07251	4.072457	4.07251	0
2020-03-19 22:30:00	4.07304	4.07251	4.07304	0
2020-03-19 22:35:00	4.07198	4.072457	4.07198	0
2020-03-19 22:40:00	4.07358	4.072564	4.07358	0
2020-03-19 22:45:00	4.07251	4.072564	4.07251	0
2020-03-19 22:50:00	4.07304	4.072617	4.07304	0
2020-03-19 22:55:00	4.07251	4.072617	4.07251	0
2020-03-19 23:00:00	4.07304	4.072617	4.07304	0
2020-03-19 23:05:00	4.07251	4.07267	4.07251	0
2020-03-19 23:10:00	4.07251	4.072723	4.07251	0
2020-03-19 23:15:00	4.07198	4.07267	4.07198	0
2020-03-19 23:20:00	4.07304	4.07267	4.07304	0
2020-03-19 23:25:00	4.07304	4.072776	4.07304	0
2020-03-19 23:30:00	4.07251	4.072669	4.07251	0
2020-03-19 23:35:00	4.07251	4.072669	4.07251	0
2020-03-19 23:40:00	4.07251	4.072616	4.07251	0
2020-03-19 23:45:00	4.07198	4.072563	4.07198	0
2020-03-19 23:50:00	4.07251	4.07251	4.07251	0
2020-03-19 23:55:00	4.07198	4.072457	4.07198	0
2020-03-20 00:00:00	4.07304	4.07251	4.07304	0
2020-03-20 00:05:00	4.07251	4.072563	4.07251	0
2020-03-20 00:10:00	4.07251	4.07251	4.07251	0
2020-03-20 00:15:00	4.07251	4.072457	4.07251	0
2020-03-20 00:20:00	4.07304	4.07251	4.07304	0
2020-03-20 00:25:00	4.07304	4.072563	4.07304	0
2020-03-20 00:30:00	4.07304	4.072616	4.07304	0
2020-03-20 00:35:00	4.07251	4.072669	4.07251	0
2020-03-20 00:40:00	4.07198	4.072616	4.07198	0
2020-03-20 00:45:00	4.07251	4.072669	4.07251	0
2020-03-20 00:50:00	4.07304	4.072669	4.07304	0
2020-03-20 00:55:00	4.07251	4.072669	4.07251	0
2020-03-20 01:00:00	4.07304	4.072722	4.07304	0
2020-03-20 01:05:00	4.07304	4.072775	4.07304	0
2020-03-20 01:10:00	4.07304	4.072775	4.07304	0
2020-03-20 01:15:00	4.07251	4.072722	4.07251	0
2020-03-20 01:20:00	4.07251	4.072669	4.07251	0
2020-03-20 01:25:00	4.07304	4.072722	4.07304	0
2020-03-20 01:30:00	4.07251	4.072775	4.07251	0
2020-03-20 01:35:00	4.07304	4.072828	4.07304	0
2020-03-20 01:40:00	4.07198	4.072722	4.07198	0
2020-03-20 01:45:00	4.07358	4.072829	4.07358	0
2020-03-20 01:50:00	4.07304	4.072829	4.07304	0
2020-03-20 01:55:00	4.07304	4.072829	4.07304	0
2020-03-20 02:00:00	4.07251	4.072776	4.07251	0
2020-03-20 02:05:00	4.07304	4.072829	4.07304	0
2020-03-20 02:10:00	4.07304	4.072882	4.07304	0
2020-03-20 02:15:00	4.07358	4.072936	4.07358	0
2020-03-20 02:20:00	4.07304	4.072989	4.07304	0
2020-03-20 02:25:00	4.07251	4.072936	4.07251	0
2020-03-20 02:30:00	4.07251	4.072989	4.07251	0
2020-03-20 02:35:00	4.07251	4.072882	4.07251	0
2020-03-20 02:40:00	4.07304	4.072882	4.07304	0
2020-03-20 02:45:00	4.07304	4.072882	4.07304	0
2020-03-20 02:50:00	4.07251	4.072882	4.07251	0
2020-03-20 02:55:00	4.07251	4.072829	4.07251	0
2020-03-20 03:00:00	4.07251	4.072776	4.07251	0
2020-03-20 03:05:00	4.07304	4.072722	4.07304	0
2020-03-20 03:10:00	4.07304	4.072722	4.07304	0
2020-03-20 03:15:00	4.07304	4.072775	4.07304	0
2020-03-20 03:20:00	4.07358	4.072882	4.07358	0
2020-03-20 03:25:00	4.07358	4.072989	4.07358	0
2020-03-20 03:30:00	4.07304	4.072989	4.07304	0
2020-03-20 03:35:00	4.07304	4.072989	4.07304	0
2020-03-20 03:40:00	4.07304	4.073042	4.07304	0
2020-03-20 03:45:00	4.07251	4.073042	4.07251	0
2020-03-20 03:50:00	4.07358	4.073149	4.07358	0
2020-03-20 03:55:00	4.07358	4.073203	4.07358	0
2020-03-20 04:00:00	4.07304	4.073203	4.07304	0
2020-03-20 04:05:00	4.07304	4.073203	4.07304	0
2020-03-20 04:10:00	4.07304	4.073149	4.07304	0
2020-03-20 04:15:00	4.07358	4.073149	4.07358	0
2020-03-20 04:20:00	4.07358	4.073203	4.07358	0
2020-03-20 04:25:00	4.07304	4.073203	4.07304	0
2020-03-20 04:30:00	4.07358	4.073257	4.07358	0
2020-03-20 04:35:00	4.07358	4.073364	4.07358	0
2020-03-20 04:40:00	4.07358	4.073364	4.07358	0
2020-03-20 04:45:00	4.07358	4.073364	4.07358	0
2020-03-20 04:50:00	4.07304	4.073364	4.07304	0
2020-03-20 04:55:00	4.07251	4.073311	4.07251	0
2020-03-20 05:00:00	4.07304	4.073311	4.07304	0
2020-03-20 05:05:00	4.07358	4.073311	4.07358	0
2020-03-20 05:10:00	4.07251	4.073204	4.07251	0
2020-03-20 05:15:00	4.07304	4.073204	4.07304	0
2020-03-20 05:20:00	4.07358	4.073204	4.07358	0
2020-03-20 05:25:00	4.07358	4.073204	4.07358	0
2020-03-20 05:30:00	4.07358	4.073204	4.07358	0
2020-03-20 05:35:00	4.07304	4.07315	4.07304	0
2020-03-20 05:40:00	4.07358	4.073204	4.07358	0
2020-03-20 05:45:00	4.07358	4.073311	4.07358	0
2020-03-20 05:50:00	4.07304	4.073311	4.07304	0
2020-03-20 05:55:00	4.07304	4.073257	4.07304	0
2020-03-20 06:00:00	4.07358	4.073364	4.07358	0
2020-03-20 06:05:00	4.07304	4.073364	4.07304	0
2020-03-20 06:10:00	4.07304	4.07331	4.07304	0
2020-03-20 06:15:00	4.07358	4.07331	4.07358	0
2020-03-20 06:20:00	4.07358	4.07331	4.07358	0
2020-03-20 06:25:00	4.07304	4.07331	4.07304	0
2020-03-20 06:30:00	4.07304	4.073256	4.07304	0
2020-03-20 06:35:00	4.07358	4.073256	4.07358	0
2020-03-20 06:40:00	4.07304	4.073256	4.07304	0
2020-03-20 06:45:00	4.07358	4.07331	4.07358	0
2020-03-20 06:50:00	4.07304	4.073256	4.07304	0
2020-03-20 06:55:00	4.07358	4.07331	4.07358	0
2020-03-20 07:00:00	4.07304	4.07331	4.07304	0
2020-03-20 07:05:00	4.07358	4.07331	4.07358	0
2020-03-20 07:10:00	4.07304	4.073256	4.07304	0
2020-03-20 07:15:00	4.07358	4.07331	4.07358	0
2020-03-20 07:20:00	4.07358	4.073364	4.07358	0
2020-03-20 07:25:00	4.07358	4.073364	4.07358	0
2020-03-20 07:30:00	4.07358	4.073418	4.07358	0
2020-03-20 07:35:00	4.07304	4.073364	4.07304	0
2020-03-20 07:40:00	4.07304	4.073364	4.07304	0
2020-03-20 07:45:00	4.07358	4.073364	4.07358	0
2020-03-20 07:50:00	4.07358	4.073418	4.07358	0
2020-03-20 07:55:00	4.07304	4.073364	4.07304	0
2020-03-20 08:00:00	4.07358	4.073418	4.07358	0
2020-03-20 08:05:00	4.07304	4.073364	4.07304	0
2020-03-20 08:10:00	4.07358	4.073364	4.07358	0
2020-03-20 08:15:00	4.07304	4.07331	4.07304	0
2020-03-20 08:20:00	4.07304	4.073256	4.07304	0
2020-03-20 08:25:00	4.07304	4.073256	4.07304	0
2020-03-20 08:30:00	4.07304	4.073256	4.07304	0
2020-03-20 08:35:00	4.07304	4.073202	4.07304	0
2020-03-20 08:40:00	4.07304	4.073148	4.07304	0
2020-03-20 08:45:00	4.07304	4.073148	4.07304	0
2020-03-20 08:50:00	4.07358	4.073148	4.07358	0
2020-03-20 08:55:00	4.07304	4.073148	4.07304	0
2020-03-20 09:00:00	4.07358	4.073148	4.07358	0
2020-03-20 09:05:00	4.07358	4.073202	4.07358	0
2020-03-20 09:10:00	4.07358	4.073256	4.07358	0
2020-03-20 09:15:00	4.07358	4.07331	4.07358	0
2020-03-20 09:20:00	4.07358	4.073364	4.07358	0
2020-03-20 09:25:00	4.07358	4.073418	4.07358	0
2020-03-20 09:30:00	4.07304	4.073418	4.07304	0
2020-03-20 09:35:00	4.07411	4.073525	4.07411	0
2020-03-20 09:40:00	4.07304	4.073471	4.07304	0
2020-03-20 09:45:00	4.07304	4.073471	4.07304	0
2020-03-20 09:50:00	4.07304	4.073417	4.07304	0
2020-03-20 09:55:00	4.07358	4.073417	4.07358	0
2020-03-20 10:00:00	4.07358	4.073417	4.07358	0
2020-03-20 10:05:00	4.07358	4.073417	4.07358	0
2020-03-20 10:10:00	4.07251	4.07331	4.07251	0
2020-03-20 10:15:00	4.07358	4.07331	4.07358	0
2020-03-20 10:20:00	4.07304	4.07331	4.07304	0
2020-03-20 10:25:00	4.07358	4.073257	4.07358	0
2020-03-20 10:30:00	4.07304	4.073257	4.07304	0
2020-03-20 10:35:00	4.07358	4.073311	4.07358	0
2020-03-20 10:40:00	4.07304	4.073311	4.07304	0
2020-03-20 10:45:00	4.07304	4.073257	4.07304	0
2020-03-20 10:50:00	4.07358	4.073257	4.07358	0
2020-03-20 10:55:00	4.07358	4.073257	4.07358	0
2020-03-20 11:00:00	4.07358	4.073364	4.07358	0
2020-03-20 11:05:00	4.07304	4.07331	4.07304	0
2020-03-20 11:10:00	4.07358	4.073364	4.07358	0
2020-03-20 11:15:00	4.07304	4.07331	4.07304	0
2020-03-20 11:20:00	4.07304	4.07331	4.07304	0
2020-03-20 11:25:00	4.07358	4.07331	4.07358	0
2020-03-20 11:30:00	4.07358	4.073364	4.07358	0
2020-03-20 11:35:00	4.07358	4.073418	4.07358	0
2020-03-20 11:40:00	4.07358	4.073418	4.07358	0
2020-03-20 11:45:00	4.07304	4.073364	4.07304	0
2020-03-20 11:50:00	4.07358	4.073364	4.07358	0
2020-03-20 11:55:00	4.07358	4.073418	4.07358	0
2020-03-20 12:00:00	4.07358	4.073418	4.07358	0
2020-03-20 12:05:00	4.07358	4.073472	4.07358	0
2020-03-20 12:10:00	4.07304	4.073472	4.07304	0
2020-03-20 12:15:00	4.07358	4.073472	4.07358	0
2020-03-20 12:20:00	4.07358	4.073472	4.07358	0
2020-03-20 12:25:00	4.07358	4.073472	4.07358	0
2020-03-20 12:30:00	4.07358	4.073472	4.07358	0
2020-03-20 12:35:00	4.07358	4.073526	4.07358	0
2020-03-20 12:40:00	4.07358	4.073526	4.07358	0
2020-03-20 12:45:00	4.07358	4.073526	4.07358	0
2020-03-20 12:50:00	4.07358	4.073526	4.07358	0
2020-03-20 12:55:00	4.07358	4.073526	4.07358	0
2020-03-20 13:00:00	4.07358	4.07358	4.07358	0
2020-03-20 13:05:00	4.07358	4.07358	4.07358	0
2020-03-20 13:10:00	4.07358	4.07358	4.07358	0
2020-03-20 13:15:00	4.07358	4.07358	4.07358	0
2020-03-20 13:20:00	4.07358	4.07358	4.07358	0
2020-03-20 13:25:00	4.07358	4.07358	4.07358	0
2020-03-20 13:30:00	4.07358	4.07358	4.07358	0
2020-03-20 13:35:00	4.07304	4.073526	4.07304	0
2020-03-20 13:40:00	4.07358	4.073526	4.07358	0
2020-03-20 13:45:00	4.07358	4.073526	4.07358	0
2020-03-20 13:50:00	4.07304	4.073472	4.07304	0
2020-03-20 13:55:00	4.07358	4.073472	4.07358	0
2020-03-20 14:00:00	4.07304	4.073418	4.07304	0
2020-03-20 14:05:00	4.07304	4.073364	4.07304	0
2020-03-20 14:10:00	4.07358	4.073364	4.07358	0
2020-03-20 14:15:00	4.07358	4.073364	4.07358	0
2020-03-20 14:20:00	4.07411	4.073417	4.07411	0
2020-03-20 14:25:00	4.07358	4.073471	4.07358	0
2020-03-20 14:30:00	4.07304	4.073417	4.07304	0
2020-03-20 14:35:00	4.07304	4.073363	4.07304	0
2020-03-20 14:40:00	4.07358	4.073417	4.07358	0
2020-03-20 14:45:00	4.07358	4.073417	4.07358	0
2020-03-20 14:50:00	4.07358	4.073471	4.07358	0
2020-03-20 14:55:00	4.07304	4.073471	4.07304	0
2020-03-20 15:00:00	4.07358	4.073471	4.07358	0
2020-03-20 15:05:00	4.07304	4.073417	4.07304	0
2020-03-20 15:10:00	4.07358	4.073364	4.07358	0
2020-03-20 15:15:00	4.07358	4.073364	4.07358	0
2020-03-20 15:20:00	4.07358	4.073418	4.07358	0
2020-03-20 15:25:00	4.07358	4.073472	4.07358	0
2020-03-20 15:30:00	4.07358	4.073472	4.07358	0
2020-03-20 15:35:00	4.07358	4.073472	4.07358	0
2020-03-20 15:40:00	4.07358	4.073472	4.07358	0
2020-03-20 15:45:00	4.07411	4.073579	4.07411	0
2020-03-20 15:50:00	4.07358	4.073579	4.07358	0
2020-03-20 15:55:00	4.07358	4.073633	4.07358	0
2020-03-20 16:00:00	4.07358	4.073633	4.07358	0
2020-03-20 16:05:00	4.07411	4.073686	4.07411	0
2020-03-20 16:10:00	4.07358	4.073686	4.07358	0
2020-03-20 16:15:00	4.07358	4.073686	4.07358	0
2020-03-20 16:20:00	4.07358	4.073686	4.07358	0
2020-03-20 16:25:00	4.07358	4.073686	4.07358	0
2020-03-20 16:30:00	4.07358	4.073686	4.07358	0
2020-03-20 16:35:00	4.07358	4.073633	4.07358	0
2020-03-20 16:40:00	4.07358	4.073633	4.07358	0
2020-03-20 16:45:00	4.07358	4.073633	4.07358	0
2020-03-20 16:50:00	4.07304	4.073579	4.07304	0
2020-03-20 16:55:00	4.07358	4.073526	4.07358	0
2020-03-20 17:00:00	4.07358	4.073526	4.07358	0
2020-03-20 17:05:00	4.07358	4.073526	4.07358	0
2020-03-20 17:10:00	4.07358	4.073526	4.07358	0
2020-03-20 17:15:00	4.07411	4.073579	4.07411	0
2020-03-20 17:20:00	4.07358	4.073579	4.07358	0
2020-03-20 17:25:00	4.07358	4.073579	4.07358	0
2020-03-20 17:30:00	4.07304	4.073525	4.07304	0
2020-03-20 17:35:00	4.07358	4.073525	4.07358	0
2020-03-20 17:40:00	4.07304	4.073525	4.07304	0
2020-03-20 17:45:00	4.07304	4.073471	4.07304	0
2020-03-20 17:50:00	4.07411	4.073524	4.07411	0
2020-03-20 17:55:00	4.07358	4.073524	4.07358	0
2020-03-20 18:00:00	4.07358	4.073524	4.07358	0
2020-03-20 18:05:00	4.07358	4.073471	4.07358	0
2020-03-20 18:10:00	4.07358	4.073471	4.07358	0
2020-03-20 18:15:00	4.07358	4.073471	4.07358	0
2020-03-20 18:20:00	4.07358	4.073525	4.07358	0
2020-03-20 18:25:00	4.07358	4.073525	4.07358	0
2020-03-20 18:30:00	4.07411	4.073632	4.07411	0
2020-03-20 18:35:00	4.07358	4.073686	4.07358	0
2020-03-20 18:40:00	4.07358	4.073633	4.07358	0
2020-03-20 18:45:00	4.07358	4.073633	4.07358	0
2020-03-20 18:50:00	4.07304	4.073579	4.07304	0
2020-03-20 18:55:00	4.07358	4.073579	4.07358	0
2020-03-20 19:00:00	4.07358	4.073579	4.07358	0
2020-03-20 19:05:00	4.07358	4.073579	4.07358	0
2020-03-20 19:10:00	4.07358	4.073579	4.07358	0
2020-03-20 19:15:00	4.07358	4.073579	4.07358	0
2020-03-20 19:20:00	4.07358	4.073526	4.07358	0
2020-03-20 19:25:00	4.07358	4.073526	4.07358	0
2020-03-20 19:30:00	4.07411	4.073579	4.07411	0
2020-03-20 19:35:00	4.07358	4.073579	4.07358	0
2020-03-20 19:40:00	4.07358	4.073633	4.07358	0
2020-03-20 19:45:00	4.07358	4.073633	4.07358	0
2020-03-20 19:50:00	4.07411	4.073686	4.07411	0
2020-03-20 19:55:00	4.07411	4.073739	4.07411	0
2020-03-20 20:00:00	4.07411	4.073792	4.07411	0
2020-03-20 20:05:00	4.07358	4.073792	4.07358	0
2020-03-20 20:10:00	4.07358	4.073792	4.07358	0
2020-03-20 20:15:00	4.07358	4.073792	4.07358	0
2020-03-20 20:20:00	4.07358	4.073739	4.07358	0
2020-03-20 20:25:00	4.07358	4.073739	4.07358	0
2020-03-20 20:30:00	4.07358	4.073739	4.07358	0
2020-03-20 20:35:00	4.07358	4.073739	4.07358	0
2020-03-20 20:40:00	4.07358	4.073686	4.07358	0
2020-03-20 20:45:00	4.07358	4.073633	4.07358	0
2020-03-20 20:50:00	4.07411	4.073633	4.07411	0
2020-03-20 20:55:00	4.07411	4.073686	4.07411	0
2020-03-20 21:00:00	4.07358	4.073686	4.07358	0
2020-03-20 21:05:00	4.07358	4.073686	4.07358	0
2020-03-20 21:10:00	4.07358	4.073686	4.07358	0
2020-03-20 21:15:00	4.07411	4.073739	4.07411	0
2020-03-20 21:20:00	4.07358	4.073739	4.07358	0
2020-03-20 21:25:00	4.07358	4.073739	4.07358	0
2020-03-20 21:30:00	4.07358	4.073739	4.07358	0
2020-03-20 21:35:00	4.07358	4.073739	4.07358	0
2020-03-20 21:40:00	4.07358	4.073686	4.07358	0
2020-03-20 21:45:00	4.07358	4.073633	4.07358	0
2020-03-20 21:50:00	4.07304	4.073579	4.07304	0
2020-03-20 21:55:00	4.07358	4.073579	4.07358	0
2020-03-20 22:00:00	4.07411	4.073632	4.07411	0
2020-03-20 22:05:00	4.07411	4.073632	4.07411	0
2020-03-20 22:10:00	4.07411	4.073685	4.07411	0
2020-03-20 22:15:00	4.07358	4.073685	4.07358	0
2020-03-20 22:20:00	4.07358	4.073685	4.07358	0
2020-03-20 22:25:00	4.07358	4.073685	4.07358	0
2020-03-20 22:30:00	4.07411	4.073738	4.07411	0
2020-03-20 22:35:00	4.07411	4.073791	4.07411	0
2020-03-20 22:40:00	4.07358	4.073845	4.07358	0
2020-03-20 22:45:00	4.07358	4.073845	4.07358	0
2020-03-20 22:50:00	4.07358	4.073792	4.07358	0
2020-03-20 22:55:00	4.07411	4.073792	4.07411	0
2020-03-20 23:00:00	4.07358	4.073739	4.07358	0
2020-03-20 23:05:00	4.07304	4.073685	4.07304	0
2020-03-20 23:10:00	4.07304	4.073631	4.07304	0
2020-03-20 23:15:00	4.07358	4.073631	4.07358	0
2020-03-20 23:20:00	4.07358	4.073578	4.07358	0
2020-03-20 23:25:00	4.07358	4.073525	4.07358	0
2020-03-20 23:30:00	4.07465	4.073632	4.07465	0
2020-03-20 23:35:00	4.07358	4.073632	4.07358	0
2020-03-20 23:40:00	4.07411	4.073685	4.07411	0
2020-03-20 23:45:00	4.07358	4.073632	4.07358	0
2020-03-20 23:50:00	4.07358	4.073632	4.07358	0
2020-03-20 23:55:00	4.07358	4.073686	4.07358	0
2020-03-21 00:00:00	4.07358	4.07374	4.07358	0
2020-03-21 00:05:00	4.07358	4.07374	4.07358	0
2020-03-21 00:10:00	4.07358	4.07374	4.07358	0
2020-03-21 00:15:00	4.07411	4.073793	4.07411	0
2020-03-21 00:20:00	4.07358	4.073686	4.07358	0
2020-03-21 00:25:00	4.07411	4.073739	4.07411	0
2020-03-21 00:30:00	4.07358	4.073686	4.07358	0
2020-03-21 00:35:00	4.07358	4.073686	4.07358	0
2020-03-21 00:40:00	4.07358	4.073686	4.07358	0
2020-03-21 00:45:00	4.07411	4.073739	4.07411	0
2020-03-21 00:50:00	4.07411	4.073792	4.07411	0
2020-03-21 00:55:00	4.07358	4.073792	4.07358	0
2020-03-21 01:00:00	4.07358	4.073792	4.07358	0
2020-03-21 01:05:00	4.07411	4.073792	4.07411	0
2020-03-21 01:10:00	4.07411	4.073845	4.07411	0
2020-03-21 01:15:00	4.07358	4.073792	4.07358	0
2020-03-21 01:20:00	4.07411	4.073845	4.07411	0
2020-03-21 01:25:00	4.07411	4.073898	4.07411	0
2020-03-21 01:30:00	4.07358	4.073898	4.07358	0
2020-03-21 01:35:00	4.07411	4.073898	4.07411	0
2020-03-21 01:40:00	4.07358	4.073845	4.07358	0
2020-03-21 01:45:00	4.07358	4.073845	4.07358	0
2020-03-21 01:50:00	4.07358	4.073845	4.07358	0
2020-03-21 01:55:00	4.07411	4.073845	4.07411	0
2020-03-21 02:00:00	4.07358	4.073792	4.07358	0
2020-03-21 02:05:00	4.07411	4.073845	4.07411	0
2020-03-21 02:10:00	4.07358	4.073792	4.07358	0
2020-03-21 02:15:00	4.07465	4.073846	4.07465	0
2020-03-21 02:20:00	4.07411	4.073899	4.07411	0
2020-03-21 02:25:00	4.07465	4.073953	4.07465	0
2020-03-21 02:30:00	4.07358	4.073953	4.07358	0
2020-03-21 02:35:00	4.07358	4.073953	4.07358	0
2020-03-21 02:40:00	4.07411	4.074006	4.07411	0
2020-03-21 02:45:00	4.07411	4.074006	4.07411	0
2020-03-21 02:50:00	4.07411	4.074059	4.07411	0
2020-03-21 02:55:00	4.07411	4.074059	4.07411	0
2020-03-21 03:00:00	4.07358	4.074059	4.07358	0
2020-03-21 03:05:00	4.07411	4.074005	4.07411	0
2020-03-21 03:10:00	4.07411	4.074005	4.07411	0
2020-03-21 03:15:00	4.07358	4.073898	4.07358	0
2020-03-21 03:20:00	4.07411	4.073951	4.07411	0
2020-03-21 03:25:00	4.07411	4.074004	4.07411	0
2020-03-21 03:30:00	4.07411	4.074004	4.07411	0
2020-03-21 03:35:00	4.07411	4.074004	4.07411	0
2020-03-21 03:40:00	4.07411	4.074004	4.07411	0
2020-03-21 03:45:00	4.07411	4.074004	4.07411	0
2020-03-21 03:50:00	4.07411	4.074057	4.07411	0
2020-03-21 03:55:00	4.07411	4.074057	4.07411	0
2020-03-21 04:00:00	4.07411	4.074057	4.07411	0
2020-03-21 04:05:00	4.07411	4.07411	4.07411	0
2020-03-21 04:10:00	4.07358	4.074057	4.07358	0
2020-03-21 04:15:00	4.07411	4.074057	4.07411	0
2020-03-21 04:20:00	4.07411	4.074057	4.07411	0
2020-03-21 04:25:00	4.07411	4.074057	4.07411	0
2020-03-21 04:30:00	4.07411	4.074057	4.07411	0
2020-03-21 04:35:00	4.07411	4.074057	4.07411	0
2020-03-21 04:40:00	4.07465	4.074111	4.07465	0
2020-03-21 04:45:00	4.07465	4.074165	4.07465	0
2020-03-21 04:50:00	4.07465	4.074219	4.07465	0
2020-03-21 04:55:00	4.07358	4.074166	4.07358	0
2020-03-21 05:00:00	4.07465	4.074273	4.07465	0
2020-03-21 05:05:00	4.07465	4.074327	4.07465	0
2020-03-21 05:10:00	4.07465	4.074381	4.07465	0
2020-03-21 05:15:00	4.07465	4.074435	4.07465	0
2020-03-21 05:20:00	4.07358	4.074382	4.07358	0
2020-03-21 05:25:00	4.07465	4.074436	4.07465	0
2020-03-21 05:30:00	4.07411	4.074382	4.07411	0
2020-03-21 05:35:00	4.07411	4.074328	4.07411	0
2020-03-21 05:40:00	4.07411	4.074274	4.07411	0
2020-03-21 05:45:00	4.07411	4.074327	4.07411	0
2020-03-21 05:50:00	4.07411	4.074273	4.07411	0
2020-03-21 05:55:00	4.07411	4.074219	4.07411	0
2020-03-21 06:00:00	4.07465	4.074219	4.07465	0
2020-03-21 06:05:00	4.07411	4.074165	4.07411	0
2020-03-21 06:10:00	4.07411	4.074218	4.07411	0
2020-03-21 06:15:00	4.07465	4.074218	4.07465	0
2020-03-21 06:20:00	4.07411	4.074218	4.07411	0
2020-03-21 06:25:00	4.07411	4.074218	4.07411	0
2020-03-21 06:30:00	4.07411	4.074218	4.07411	0
2020-03-21 06:35:00	4.07411	4.074218	4.07411	0
2020-03-21 06:40:00	4.07465	4.074272	4.07465	0
2020-03-21 06:45:00	4.07465	4.074326	4.07465	0
2020-03-21 06:50:00	4.07411	4.074272	4.07411	0
2020-03-21 06:55:00	4.07411	4.074272	4.07411	0
2020-03-21 07:00:00	4.07465	4.074326	4.07465	0
2020-03-21 07:05:00	4.07411	4.074272	4.07411	0
2020-03-21 07:10:00	4.07358	4.074219	4.07358	0
2020-03-21 07:15:00	4.07411	4.074219	4.07411	0
2020-03-21 07:20:00	4.07411	4.074219	4.07411	0
2020-03-21 07:25:00	4.07465	4.074273	4.07465	0
2020-03-21 07:30:00	4.07465	4.074273	4.07465	0
2020-03-21 07:35:00	4.07411	4.074219	4.07411	0
2020-03-21 07:40:00	4.07411	4.074219	4.07411	0
2020-03-21 07:45:00	4.07465	4.074273	4.07465	0
2020-03-21 07:50:00	4.07465	4.074273	4.07465	0
2020-03-21 07:55:00	4.07411	4.074273	4.07411	0
2020-03-21 08:00:00	4.07411	4.074326	4.07411	0
2020-03-21 08:05:00	4.07411	4.074326	4.07411	0
2020-03-21 08:10:00	4.07411	4.074326	4.07411	0
2020-03-21 08:15:00	4.07411	4.074272	4.07411	0
2020-03-21 08:20:00	4.07411	4.074218	4.07411	0
2020-03-21 08:25:00	4.07465	4.074272	4.07465	0
2020-03-21 08:30:00	4.07465	4.074326	4.07465	0
2020-03-21 08:35:00	4.07358	4.074219	4.07358	0
2020-03-21 08:40:00	4.07411	4.074165	4.07411	0
2020-03-21 08:45:00	4.07411	4.074165	4.07411	0
2020-03-21 08:50:00	4.07411	4.074165	4.07411	0
2020-03-21 08:55:00	4.07411	4.074165	4.07411	0
2020-03-21 09:00:00	4.07411	4.074165	4.07411	0
2020-03-21 09:05:00	4.07411	4.074165	4.07411	0
2020-03-21 09:10:00	4.07411	4.074165	4.07411	0
2020-03-21 09:15:00	4.07411	4.074111	4.07411	0
2020-03-21 09:20:00	4.07411	4.074057	4.07411	0
2020-03-21 09:25:00	4.07411	4.07411	4.07411	0
2020-03-21 09:30:00	4.07465	4.074164	4.07465	0
2020-03-21 09:35:00	4.07411	4.074164	4.07411	0
2020-03-21 09:40:00	4.07411	4.074164	4.07411	0
2020-03-21 09:45:00	4.07411	4.074164	4.07411	0
2020-03-21 09:50:00	4.07465	4.074218	4.07465	0
2020-03-21 09:55:00	4.07411	4.074218	4.07411	0
2020-03-21 10:00:00	4.07411	4.074218	4.07411	0
2020-03-21 10:05:00	4.07411	4.074218	4.07411	0
2020-03-21 10:10:00	4.07411	4.074218	4.07411	0
2020-03-21 10:15:00	4.07411	4.074218	4.07411	0
2020-03-21 10:20:00	4.07465	4.074218	4.07465	0
2020-03-21 10:25:00	4.07465	4.074272	4.07465	0
2020-03-21 10:30:00	4.07465	4.074326	4.07465	0
2020-03-21 10:35:00	4.07411	4.074326	4.07411	0
2020-03-21 10:40:00	4.07465	4.074326	4.07465	0
2020-03-21 10:45:00	4.07411	4.074326	4.07411	0
2020-03-21 10:50:00	4.07411	4.074326	4.07411	0
2020-03-21 10:55:00	4.07411	4.074326	4.07411	0
2020-03-21 11:00:00	4.07358	4.074273	4.07358	0
2020-03-21 11:05:00	4.07411	4.074273	4.07411	0
2020-03-21 11:10:00	4.07465	4.074273	4.07465	0
2020-03-21 11:15:00	4.07411	4.074219	4.07411	0
2020-03-21 11:20:00	4.07411	4.074165	4.07411	0
2020-03-21 11:25:00	4.07411	4.074165	4.07411	0
2020-03-21 11:30:00	4.07411	4.074111	4.07411	0
2020-03-21 11:35:00	4.07411	4.074111	4.07411	0
2020-03-21 11:40:00	4.07411	4.074111	4.07411	0
2020-03-21 11:45:00	4.07411	4.074111	4.07411	0
2020-03-21 11:50:00	4.07411	4.074164	4.07411	0
2020-03-21 11:55:00	4.07411	4.074164	4.07411	0
2020-03-21 12:00:00	4.07411	4.07411	4.07411	0
2020-03-21 12:05:00	4.07411	4.07411	4.07411	0
2020-03-21 12:10:00	4.07411	4.07411	4.07411	0
2020-03-21 12:15:00	4.07411	4.07411	4.07411	0
2020-03-21 12:20:00	4.07411	4.07411	4.07411	0
2020-03-21 12:25:00	4.07465	4.074164	4.07465	0
2020-03-21 12:30:00	4.07465	4.074218	4.07465	0
2020-03-21 12:35:00	4.07465	4.074272	4.07465	0
2020-03-21 12:40:00	4.07465	4.074326	4.07465	0
2020-03-21 12:45:00	4.07411	4.074326	4.07411	0
2020-03-21 12:50:00	4.07358	4.074273	4.07358	0
2020-03-21 12:55:00	4.07411	4.074273	4.07411	0
2020-03-21 13:00:00	4.07465	4.074327	4.07465	0
2020-03-21 13:05:00	4.07465	4.074381	4.07465	0
2020-03-21 13:10:00	4.07411	4.074381	4.07411	0
2020-03-21 13:15:00	4.07411	4.074327	4.07411	0
2020-03-21 13:20:00	4.07518	4.07438	4.07518	0
2020-03-21 13:25:00	4.07411	4.074326	4.07411	0
2020-03-21 13:30:00	4.07518	4.074379	4.07518	0
2020-03-21 13:35:00	4.07411	4.074379	4.07411	0
2020-03-21 13:40:00	4.07465	4.074486	4.07465	0
2020-03-21 13:45:00	4.07465	4.07454	4.07465	0
2020-03-21 13:50:00	4.07465	4.07454	4.07465	0
2020-03-21 13:55:00	4.07465	4.07454	4.07465	0
2020-03-21 14:00:00	4.07411	4.07454	4.07411	0
2020-03-21 14:05:00	4.07465	4.074594	4.07465	0
2020-03-21 14:10:00	4.07465	4.074541	4.07465	0
2020-03-21 14:15:00	4.07465	4.074595	4.07465	0
2020-03-21 14:20:00	4.07518	4.074595	4.07518	0
2020-03-21 14:25:00	4.07518	4.074702	4.07518	0
2020-03-21 14:30:00	4.07465	4.074702	4.07465	0
2020-03-21 14:35:00	4.07411	4.074648	4.07411	0
2020-03-21 14:40:00	4.07465	4.074648	4.07465	0
2020-03-21 14:45:00	4.07411	4.074594	4.07411	0
2020-03-21 14:50:00	4.07411	4.074594	4.07411	0
2020-03-21 14:55:00	4.07465	4.074594	4.07465	0
2020-03-21 15:00:00	4.07465	4.074594	4.07465	0
2020-03-21 15:05:00	4.07465	4.074594	4.07465	0
2020-03-21 15:10:00	4.07465	4.074541	4.07465	0
2020-03-21 15:15:00	4.07465	4.074488	4.07465	0
2020-03-21 15:20:00	4.07465	4.074488	4.07465	0
2020-03-21 15:25:00	4.07518	4.074595	4.07518	0
2020-03-21 15:30:00	4.07518	4.074648	4.07518	0
2020-03-21 15:35:00	4.07465	4.074702	4.07465	0
2020-03-21 15:40:00	4.07465	4.074756	4.07465	0
2020-03-21 15:45:00	4.07411	4.074702	4.07411	0
2020-03-21 15:50:00	4.07465	4.074702	4.07465	0
2020-03-21 15:55:00	4.07465	4.074702	4.07465	0
2020-03-21 16:00:00	4.07465	4.074702	4.07465	0
2020-03-21 16:05:00	4.07518	4.074755	4.07518	0
2020-03-21 16:10:00	4.07465	4.074755	4.07465	0
2020-03-21 16:15:00	4.07465	4.074702	4.07465	0
2020-03-21 16:20:00	4.07465	4.074649	4.07465	0
2020-03-21 16:25:00	4.07411	4.074595	4.07411	0
2020-03-21 16:30:00	4.07465	4.074595	4.07465	0
2020-03-21 16:35:00	4.07518	4.074702	4.07518	0
2020-03-21 16:40:00	4.07465	4.074702	4.07465	0
2020-03-21 16:45:00	4.07465	4.074702	4.07465	0
2020-03-21 16:50:00	4.07465	4.074702	4.07465	0
2020-03-21 16:55:00	4.07465	4.074649	4.07465	0
2020-03-21 17:00:00	4.07465	4.074649	4.07465	0
2020-03-21 17:05:00	4.07465	4.074649	4.07465	0
2020-03-21 17:10:00	4.07518	4.074702	4.07518	0
2020-03-21 17:15:00	4.07411	4.074702	4.07411	0
2020-03-21 17:20:00	4.07571	4.074808	4.07571	0
2020-03-21 17:25:00	4.07465	4.074755	4.07465	0
2020-03-21 17:30:00	4.07465	4.074755	4.07465	0
2020-03-21 17:35:00	4.07518	4.074808	4.07518	0
2020-03-21 17:40:00	4.07465	4.074808	4.07465	0
2020-03-21 17:45:00	4.07465	4.074808	4.07465	0
2020-03-21 17:50:00	4.07518	4.074861	4.07518	0
2020-03-21 17:55:00	4.07465	4.074861	4.07465	0
2020-03-21 18:00:00	4.07465	4.074808	4.07465	0
2020-03-21 18:05:00	4.07571	4.074968	4.07571	0
2020-03-21 18:10:00	4.07411	4.074808	4.07411	0
2020-03-21 18:15:00	4.07518	4.074861	4.07518	0
2020-03-21 18:20:00	4.07411	4.074807	4.07411	0
2020-03-21 18:25:00	4.07518	4.074807	4.07518	0
2020-03-21 18:30:00	4.07518	4.07486	4.07518	0
2020-03-21 18:35:00	4.07518	4.074913	4.07518	0
2020-03-21 18:40:00	4.07518	4.074913	4.07518	0
2020-03-21 18:45:00	4.07518	4.074966	4.07518	0
2020-03-21 18:50:00	4.07571	4.075072	4.07571	0
2020-03-21 18:55:00	4.07465	4.074966	4.07465	0
2020-03-21 19:00:00	4.07465	4.07502	4.07465	0
2020-03-21 19:05:00	4.07518	4.07502	4.07518	0
2020-03-21 19:10:00	4.07465	4.075074	4.07465	0
2020-03-21 19:15:00	4.07518	4.075074	4.07518	0
2020-03-21 19:20:00	4.07465	4.075021	4.07465	0
2020-03-21 19:25:00	4.07571	4.075074	4.07571	0
2020-03-21 19:30:00	4.07518	4.075074	4.07518	0
2020-03-21 19:35:00	4.07518	4.075074	4.07518	0
2020-03-21 19:40:00	4.07518	4.075021	4.07518	0
2020-03-21 19:45:00	4.07518	4.075074	4.07518	0
2020-03-21 19:50:00	4.07518	4.075127	4.07518	0
2020-03-21 19:55:00	4.07518	4.075127	4.07518	0
2020-03-21 20:00:00	4.07518	4.07518	4.07518	0
2020-03-21 20:05:00	4.07465	4.075127	4.07465	0
2020-03-21 20:10:00	4.07518	4.07518	4.07518	0
2020-03-21 20:15:00	4.07518	4.075127	4.07518	0
2020-03-21 20:20:00	4.07518	4.075127	4.07518	0
2020-03-21 20:25:00	4.07518	4.075127	4.07518	0
2020-03-21 20:30:00	4.07518	4.075127	4.07518	0
2020-03-21 20:35:00	4.07571	4.07518	4.07571	0
2020-03-21 20:40:00	4.07465	4.075127	4.07465	0
2020-03-21 20:45:00	4.07518	4.075127	4.07518	0
2020-03-21 20:50:00	4.07518	4.075127	4.07518	0
2020-03-21 20:55:00	4.07465	4.075127	4.07465	0
2020-03-21 21:00:00	4.07518	4.075127	4.07518	0
2020-03-21 21:05:00	4.07518	4.075127	4.07518	0
2020-03-21 21:10:00	4.07518	4.075127	4.07518	0
2020-03-21 21:15:00	4.07518	4.075127	4.07518	0
2020-03-21 21:20:00	4.07571	4.07518	4.07571	0
2020-03-21 21:25:00	4.07571	4.07518	4.07571	0
2020-03-21 21:30:00	4.07518	4.075233	4.07518	0
2020-03-21 21:35:00	4.07518	4.075233	4.07518	0
2020-03-21 21:40:00	4.07518	4.075233	4.07518	0
2020-03-21 21:45:00	4.07518	4.075286	4.07518	0
2020-03-21 21:50:00	4.07518	4.075286	4.07518	0
2020-03-21 21:55:00	4.07518	4.075286	4.07518	0
2020-03-21 22:00:00	4.07465	4.075233	4.07465	0
2020-03-21 22:05:00	4.07518	4.075233	4.07518	0
2020-03-21 22:10:00	4.07518	4.07518	4.07518	0
2020-03-21 22:15:00	4.07518	4.075127	4.07518	0
2020-03-21 22:20:00	4.07518	4.075127	4.07518	0
2020-03-21 22:25:00	4.07465	4.075074	4.07465	0
2020-03-21 22:30:00	4.07518	4.075074	4.07518	0
2020-03-21 22:35:00	4.07518	4.075074	4.07518	0
2020-03-21 22:40:00	4.07518	4.075074	4.07518	0
2020-03-21 22:45:00	4.07518	4.075074	4.07518	0
2020-03-21 22:50:00	4.07518	4.075127	4.07518	0
2020-03-21 22:55:00	4.07518	4.075127	4.07518	0
2020-03-21 23:00:00	4.07518	4.075127	4.07518	0
2020-03-21 23:05:00	4.07518	4.075127	4.07518	0
2020-03-21 23:10:00	4.07518	4.075127	4.07518	0
2020-03-21 23:15:00	4.07571	4.075233	4.07571	0
2020-03-21 23:20:00	4.07465	4.07518	4.07465	0
2020-03-21 23:25:00	4.07518	4.07518	4.07518	0
2020-03-21 23:30:00	4.07571	4.075233	4.07571	0
2020-03-21 23:35:00	4.07571	4.075286	4.07571	0
2020-03-21 23:40:00	4.07518	4.075286	4.07518	0
2020-03-21 23:45:00	4.07571	4.075339	4.07571	0
2020-03-21 23:50:00	4.07518	4.075339	4.07518	0
2020-03-21 23:55:00	4.07571	4.075392	4.07571	0
2020-03-22 00:00:00	4.07518	4.075392	4.07518	0
2020-03-22 00:05:00	4.07518	4.075339	4.07518	0
2020-03-22 00:10:00	4.07571	4.075445	4.07571	0
2020-03-22 00:15:00	4.07518	4.075445	4.07518	0
2020-03-22 00:20:00	4.07518	4.075392	4.07518	0
2020-03-22 00:25:00	4.07465	4.075286	4.07465	0
2020-03-22 00:30:00	4.07518	4.075286	4.07518	0
2020-03-22 00:35:00	4.07518	4.075233	4.07518	0
2020-03-22 00:40:00	4.07571	4.075286	4.07571	0
2020-03-22 00:45:00	4.07518	4.075233	4.07518	0
2020-03-22 00:50:00	4.07465	4.07518	4.07465	0
2020-03-22 00:55:00	4.07571	4.075233	4.07571	0
2020-03-22 01:00:00	4.07571	4.075233	4.07571	0
2020-03-22 01:05:00	4.07518	4.075233	4.07518	0
2020-03-22 01:10:00	4.07518	4.075233	4.07518	0
2020-03-22 01:15:00	4.07518	4.075286	4.07518	0
2020-03-22 01:20:00	4.07571	4.075339	4.07571	0
2020-03-22 01:25:00	4.07571	4.075392	4.07571	0
2020-03-22 01:30:00	4.07571	4.075392	4.07571	0
2020-03-22 01:35:00	4.07518	4.075392	4.07518	0
2020-03-22 01:40:00	4.07571	4.075498	4.07571	0
2020-03-22 01:45:00	4.07518	4.075445	4.07518	0
2020-03-22 01:50:00	4.07571	4.075445	4.07571	0
2020-03-22 01:55:00	4.07571	4.075498	4.07571	0
2020-03-22 02:00:00	4.07518	4.075498	4.07518	0
2020-03-22 02:05:00	4.07571	4.075551	4.07571	0
2020-03-22 02:10:00	4.07571	4.075551	4.07571	0
2020-03-22 02:15:00	4.07571	4.075551	4.07571	0
2020-03-22 02:20:00	4.07518	4.075498	4.07518	0
2020-03-22 02:25:00	4.07571	4.075551	4.07571	0
2020-03-22 02:30:00	4.07571	4.075551	4.07571	0
2020-03-22 02:35:00	4.07571	4.075604	4.07571	0
2020-03-22 02:40:00	4.07571	4.075604	4.07571	0
2020-03-22 02:45:00	4.07571	4.075604	4.07571	0
2020-03-22 02:50:00	4.07518	4.075604	4.07518	0
2020-03-22 02:55:00	4.07571	4.075604	4.07571	0
2020-03-22 03:00:00	4.07518	4.075551	4.07518	0
2020-03-22 03:05:00	4.07518	4.075498	4.07518	0
2020-03-22 03:10:00	4.07624	4.075604	4.07624	0
2020-03-22 03:15:00	4.07518	4.075551	4.07518	0
2020-03-22 03:20:00	4.07518	4.075498	4.07518	0
2020-03-22 03:25:00	4.07518	4.075445	4.07518	0
2020-03-22 03:30:00	4.07571	4.075445	4.07571	0
2020-03-22 03:35:00	4.07518	4.075392	4.07518	0
2020-03-22 03:40:00	4.07624	4.075498	4.07624	0
2020-03-22 03:45:00	4.07571	4.075498	4.07571	0
2020-03-22 03:50:00	4.07571	4.075551	4.07571	0
2020-03-22 03:55:00	4.07571	4.075604	4.07571	0
2020-03-22 04:00:00	4.07518	4.075498	4.07518	0
2020-03-22 04:05:00	4.07518	4.075498	4.07518	0
2020-03-22 04:10:00	4.07518	4.075498	4.07518	0
2020-03-22 04:15:00	4.07518	4.075498	4.07518	0
2020-03-22 04:20:00	4.07571	4.075498	4.07571	0
2020-03-22 04:25:00	4.07571	4.075551	4.07571	0
2020-03-22 04:30:00	4.07571	4.075498	4.07571	0
2020-03-22 04:35:00	4.07571	4.075498	4.07571	0
2020-03-22 04:40:00	4.07571	4.075498	4.07571	0
2020-03-22 04:45:00	4.07571	4.075498	4.07571	0
2020-03-22 04:50:00	4.07571	4.075551	4.07571	0
2020-03-22 04:55:00	4.07571	4.075604	4.07571	0
2020-03-22 05:00:00	4.07571	4.075657	4.07571	0
2020-03-22 05:05:00	4.07571	4.07571	4.07571	0
2020-03-22 05:10:00	4.07518	4.075657	4.07518	0
2020-03-22 05:15:00	4.07571	4.075657	4.07571	0
2020-03-22 05:20:00	4.07571	4.075657	4.07571	0
2020-03-22 05:25:00	4.07571	4.075657	4.07571	0
2020-03-22 05:30:00	4.07518	4.075604	4.07518	0
2020-03-22 05:35:00	4.07571	4.075604	4.07571	0
2020-03-22 05:40:00	4.07571	4.075604	4.07571	0
2020-03-22 05:45:00	4.07571	4.075604	4.07571	0
2020-03-22 05:50:00	4.07571	4.075604	4.07571	0
2020-03-22 05:55:00	4.07571	4.075604	4.07571	0
2020-03-22 06:00:00	4.07571	4.075657	4.07571	0
2020-03-22 06:05:00	4.07624	4.07571	4.07624	0
2020-03-22 06:10:00	4.07518	4.075657	4.07518	0
2020-03-22 06:15:00	4.07571	4.075657	4.07571	0
2020-03-22 06:20:00	4.07571	4.07571	4.07571	0
2020-03-22 06:25:00	4.07624	4.075763	4.07624	0
2020-03-22 06:30:00	4.07571	4.075763	4.07571	0
2020-03-22 06:35:00	4.07571	4.075763	4.07571	0
2020-03-22 06:40:00	4.07518	4.07571	4.07518	0
2020-03-22 06:45:00	4.07571	4.07571	4.07571	0
2020-03-22 06:50:00	4.07571	4.07571	4.07571	0
2020-03-22 06:55:00	4.07571	4.075657	4.07571	0
2020-03-22 07:00:00	4.07571	4.07571	4.07571	0
2020-03-22 07:05:00	4.07518	4.075657	4.07518	0
2020-03-22 07:10:00	4.07571	4.075657	4.07571	0
2020-03-22 07:15:00	4.07465	4.075498	4.07465	0
2020-03-22 07:20:00	4.07571	4.075498	4.07571	0
2020-03-22 07:25:00	4.07571	4.075498	4.07571	0
2020-03-22 07:30:00	4.07571	4.075551	4.07571	0
2020-03-22 07:35:00	4.07518	4.075498	4.07518	0
2020-03-22 07:40:00	4.07571	4.075498	4.07571	0
2020-03-22 07:45:00	4.07518	4.075445	4.07518	0
2020-03-22 07:50:00	4.07571	4.075445	4.07571	0
2020-03-22 07:55:00	4.07571	4.075498	4.07571	0
2020-03-22 08:00:00	4.07571	4.075498	4.07571	0
2020-03-22 08:05:00	4.07571	4.075604	4.07571	0
2020-03-22 08:10:00	4.07518	4.075551	4.07518	0
2020-03-22 08:15:00	4.07518	4.075498	4.07518	0
2020-03-22 08:20:00	4.07518	4.075445	4.07518	0
2020-03-22 08:25:00	4.07571	4.075498	4.07571	0
2020-03-22 08:30:00	4.07518	4.075445	4.07518	0
2020-03-22 08:35:00	4.07518	4.075445	4.07518	0
2020-03-22 08:40:00	4.07571	4.075445	4.07571	0
2020-03-22 08:45:00	4.07571	4.075445	4.07571	0
2020-03-22 08:50:00	4.07518	4.075392	4.07518	0
2020-03-22 08:55:00	4.07571	4.075392	4.07571	0
2020-03-22 09:00:00	4.07571	4.075445	4.07571	0
2020-03-22 09:05:00	4.07571	4.075498	4.07571	0
2020-03-22 09:10:00	4.07571	4.075551	4.07571	0
2020-03-22 09:15:00	4.07571	4.075551	4.07571	0
2020-03-22 09:20:00	4.07518	4.075551	4.07518	0
2020-03-22 09:25:00	4.07571	4.075604	4.07571	0
2020-03-22 09:30:00	4.07571	4.075604	4.07571	0
2020-03-22 09:35:00	4.07571	4.075604	4.07571	0
2020-03-22 09:40:00	4.07624	4.07571	4.07624	0
2020-03-22 09:45:00	4.07571	4.07571	4.07571	0
2020-03-22 09:50:00	4.07571	4.07571	4.07571	0
2020-03-22 09:55:00	4.07571	4.07571	4.07571	0
2020-03-22 10:00:00	4.07518	4.075657	4.07518	0
2020-03-22 10:05:00	4.07518	4.075604	4.07518	0
2020-03-22 10:10:00	4.07571	4.075657	4.07571	0
2020-03-22 10:15:00	4.07571	4.075657	4.07571	0
2020-03-22 10:20:00	4.07571	4.075657	4.07571	0
2020-03-22 10:25:00	4.07571	4.075657	4.07571	0
2020-03-22 10:30:00	4.07571	4.075604	4.07571	0
2020-03-22 10:35:00	4.07571	4.075604	4.07571	0
2020-03-22 10:40:00	4.07571	4.075604	4.07571	0
2020-03-22 10:45:00	4.07571	4.075604	4.07571	0
2020-03-22 10:50:00	4.07571	4.075657	4.07571	0
2020-03-22 10:55:00	4.07571	4.07571	4.07571	0
2020-03-22 11:00:00	4.07571	4.07571	4.07571	0
2020-03-22 11:05:00	4.07518	4.075657	4.07518	0
2020-03-22 11:10:00	4.07571	4.075657	4.07571	0
2020-03-22 11:15:00	4.07571	4.075657	4.07571	0
2020-03-22 11:20:00	4.07518	4.075604	4.07518	0
2020-03-22 11:25:00	4.07571	4.075604	4.07571	0
2020-03-22 11:30:00	4.07518	4.075551	4.07518	0
2020-03-22 11:35:00	4.07571	4.075551	4.07571	0
2020-03-22 11:40:00	4.07571	4.075551	4.07571	0
2020-03-22 11:45:00	4.07518	4.075498	4.07518	0
2020-03-22 11:50:00	4.07518	4.075445	4.07518	0
2020-03-22 11:55:00	4.07571	4.075498	4.07571	0
2020-03-22 12:00:00	4.07571	4.075498	4.07571	0
2020-03-22 12:05:00	4.07571	4.075498	4.07571	0
2020-03-22 12:10:00	4.07571	4.075551	4.07571	0
2020-03-22 12:15:00	4.07571	4.075551	4.07571	0
2020-03-22 12:20:00	4.07571	4.075604	4.07571	0
2020-03-22 12:25:00	4.07571	4.075604	4.07571	0
2020-03-22 12:30:00	4.07571	4.075604	4.07571	0
2020-03-22 12:35:00	4.07571	4.075657	4.07571	0
2020-03-22 12:40:00	4.07518	4.075657	4.07518	0
2020-03-22 12:45:00	4.07571	4.075657	4.07571	0
2020-03-22 12:50:00	4.07571	4.075657	4.07571	0
2020-03-22 12:55:00	4.07571	4.075657	4.07571	0
2020-03-22 13:00:00	4.07571	4.075657	4.07571	0
2020-03-22 13:05:00	4.07571	4.075657	4.07571	0
2020-03-22 13:10:00	4.07571	4.075657	4.07571	0
2020-03-22 13:15:00	4.07571	4.075657	4.07571	0
2020-03-22 13:20:00	4.07571	4.075657	4.07571	0
2020-03-22 13:25:00	4.07571	4.075657	4.07571	0
2020-03-22 13:30:00	4.07571	4.07571	4.07571	0
2020-03-22 13:35:00	4.07571	4.07571	4.07571	0
2020-03-22 13:40:00	4.07571	4.07571	4.07571	0
2020-03-22 13:45:00	4.07518	4.075657	4.07518	0
2020-03-22 13:50:00	4.07518	4.075604	4.07518	0
2020-03-22 13:55:00	4.07571	4.075604	4.07571	0
2020-03-22 14:00:00	4.07571	4.075604	4.07571	0
2020-03-22 14:05:00	4.07571	4.075604	4.07571	0
2020-03-22 14:10:00	4.07571	4.075604	4.07571	0
2020-03-22 14:15:00	4.07571	4.075604	4.07571	0
2020-03-22 14:20:00	4.07518	4.075551	4.07518	0
2020-03-22 14:25:00	4.07518	4.075498	4.07518	0
2020-03-22 14:30:00	4.07571	4.075498	4.07571	0
2020-03-22 14:35:00	4.07518	4.075498	4.07518	0
2020-03-22 14:40:00	4.07571	4.075551	4.07571	0
2020-03-22 14:45:00	4.07518	4.075498	4.07518	0
2020-03-22 14:50:00	4.07571	4.075498	4.07571	0
2020-03-22 14:55:00	4.07571	4.075498	4.07571	0
2020-03-22 15:00:00	4.07624	4.075551	4.07624	0
2020-03-22 15:05:00	4.07571	4.075551	4.07571	0
2020-03-22 15:10:00	4.07571	4.075604	4.07571	0
2020-03-22 15:15:00	4.07571	4.075657	4.07571	0
2020-03-22 15:20:00	4.07571	4.075657	4.07571	0
2020-03-22 15:25:00	4.07571	4.07571	4.07571	0
2020-03-22 15:30:00	4.07571	4.07571	4.07571	0
2020-03-22 15:35:00	4.07518	4.07571	4.07518	0
2020-03-22 15:40:00	4.07571	4.07571	4.07571	0
2020-03-22 15:45:00	4.07571	4.07571	4.07571	0
2020-03-22 15:50:00	4.07571	4.075657	4.07571	0
2020-03-22 15:55:00	4.07571	4.075657	4.07571	0
2020-03-22 16:00:00	4.07571	4.075657	4.07571	0
2020-03-22 16:05:00	4.07571	4.075657	4.07571	0
2020-03-22 16:10:00	4.07571	4.075657	4.07571	0
2020-03-22 16:15:00	4.07571	4.075657	4.07571	0
2020-03-22 16:20:00	4.07571	4.075657	4.07571	0
2020-03-22 16:25:00	4.07571	4.07571	4.07571	0
2020-03-22 16:30:00	4.07571	4.07571	4.07571	0
2020-03-22 16:35:00	4.07571	4.07571	4.07571	0
2020-03-22 16:40:00	4.07571	4.07571	4.07571	0
2020-03-22 16:45:00	4.07571	4.07571	4.07571	0
2020-03-22 16:50:00	4.07571	4.07571	4.07571	0
2020-03-22 16:55:00	4.07571	4.07571	4.07571	0
2020-03-22 17:00:00	4.07571	4.07571	4.07571	0
2020-03-22 17:05:00	4.07624	4.075763	4.07624	0
2020-03-22 17:10:00	4.07571	4.075763	4.07571	0
2020-03-22 17:15:00	4.07571	4.075763	4.07571	0
2020-03-22 17:20:00	4.07571	4.075763	4.07571	0
2020-03-22 17:25:00	4.07571	4.075763	4.07571	0
2020-03-22 17:30:00	4.07518	4.07571	4.07518	0
2020-03-22 17:35:00	4.07571	4.07571	4.07571	0
2020-03-22 17:40:00	4.07624	4.075763	4.07624	0
2020-03-22 17:45:00	4.07571	4.075763	4.07571	0
2020-03-22 17:50:00	4.07571	4.075763	4.07571	0
2020-03-22 17:55:00	4.07571	4.07571	4.07571	0
2020-03-22 18:00:00	4.07571	4.07571	4.07571	0
2020-03-22 18:05:00	4.07571	4.07571	4.07571	0
2020-03-22 18:10:00	4.07518	4.075657	4.07518	0
2020-03-22 18:15:00	4.07571	4.075657	4.07571	0
2020-03-22 18:20:00	4.07571	4.07571	4.07571	0
2020-03-22 18:25:00	4.07571	4.07571	4.07571	0
2020-03-22 18:30:00	4.07571	4.075657	4.07571	0
2020-03-22 18:35:00	4.07518	4.075604	4.07518	0
2020-03-22 18:40:00	4.07518	4.075551	4.07518	0
2020-03-22 18:45:00	4.07518	4.075498	4.07518	0
2020-03-22 18:50:00	4.07624	4.075551	4.07624	0
2020-03-22 18:55:00	4.07518	4.075498	4.07518	0
2020-03-22 19:00:00	4.07518	4.075498	4.07518	0
2020-03-22 19:05:00	4.07571	4.075498	4.07571	0
2020-03-22 19:10:00	4.07571	4.075498	4.07571	0
2020-03-22 19:15:00	4.07571	4.075498	4.07571	0
2020-03-22 19:20:00	4.07518	4.075445	4.07518	0
2020-03-22 19:25:00	4.07571	4.075498	4.07571	0
2020-03-22 19:30:00	4.07518	4.075498	4.07518	0
2020-03-22 19:35:00	4.07624	4.075604	4.07624	0
2020-03-22 19:40:00	4.07571	4.075551	4.07571	0
2020-03-22 19:45:00	4.07571	4.075604	4.07571	0
2020-03-22 19:50:00	4.07571	4.075657	4.07571	0
2020-03-22 19:55:00	4.07571	4.075657	4.07571	0
2020-03-22 20:00:00	4.07518	4.075604	4.07518	0
2020-03-22 20:05:00	4.07571	4.075604	4.07571	0
2020-03-22 20:10:00	4.07571	4.075657	4.07571	0
2020-03-22 20:15:00	4.07624	4.07571	4.07624	0
2020-03-22 20:20:00	4.07571	4.075763	4.07571	0
2020-03-22 20:25:00	4.07571	4.07571	4.07571	0
2020-03-22 20:30:00	4.07571	4.07571	4.07571	0
2020-03-22 20:35:00	4.07571	4.07571	4.07571	0
2020-03-22 20:40:00	4.07571	4.07571	4.07571	0
2020-03-22 20:45:00	4.07571	4.07571	4.07571	0
2020-03-22 20:50:00	4.07571	4.075763	4.07571	0
2020-03-22 20:55:00	4.07571	4.075763	4.07571	0
2020-03-22 21:00:00	4.07571	4.075763	4.07571	0
2020-03-22 21:05:00	4.07571	4.07571	4.07571	0
2020-03-22 21:10:00	4.07571	4.07571	4.07571	0
2020-03-22 21:15:00	4.07571	4.07571	4.07571	0
2020-03-22 21:20:00	4.07571	4.07571	4.07571	0
2020-03-22 21:25:00	4.07571	4.07571	4.07571	0
2020-03-22 21:30:00	4.07571	4.07571	4.07571	0
2020-03-22 21:35:00	4.07624	4.075763	4.07624	0
2020-03-22 21:40:00	4.07571	4.075763	4.07571	0
2020-03-22 21:45:00	4.07571	4.075763	4.07571	0
2020-03-22 21:50:00	4.07624	4.075816	4.07624	0
2020-03-22 21:55:00	4.07624	4.075869	4.07624	0
2020-03-22 22:00:00	4.07571	4.075869	4.07571	0
2020-03-22 22:05:00	4.07571	4.075869	4.07571	0
2020-03-22 22:10:00	4.07518	4.075816	4.07518	0
2020-03-22 22:15:00	4.07571	4.075816	4.07571	0
2020-03-22 22:20:00	4.07571	4.075816	4.07571	0
2020-03-22 22:25:00	4.07624	4.075816	4.07624	0
2020-03-22 22:30:00	4.07678	4.075923	4.07678	0
2020-03-22 22:35:00	4.07571	4.075923	4.07571	0
2020-03-22 22:40:00	4.07571	4.07587	4.07571	0
2020-03-22 22:45:00	4.07571	4.075817	4.07571	0
2020-03-22 22:50:00	4.07624	4.07587	4.07624	0
2020-03-22 22:55:00	4.07624	4.075923	4.07624	0
2020-03-22 23:00:00	4.07624	4.076029	4.07624	0
2020-03-22 23:05:00	4.07571	4.076029	4.07571	0
2020-03-22 23:10:00	4.07571	4.076029	4.07571	0
2020-03-22 23:15:00	4.07571	4.075976	4.07571	0
2020-03-22 23:20:00	4.07571	4.075869	4.07571	0
2020-03-22 23:25:00	4.07571	4.075869	4.07571	0
2020-03-22 23:30:00	4.07571	4.075869	4.07571	0
2020-03-22 23:35:00	4.07571	4.075869	4.07571	0
2020-03-22 23:40:00	4.07571	4.075816	4.07571	0
2020-03-22 23:45:00	4.07571	4.075763	4.07571	0
2020-03-22 23:50:00	4.07571	4.07571	4.07571	0
2020-03-22 23:55:00	4.07624	4.075763	4.07624	0
2020-03-23 00:00:00	4.07571	4.075763	4.07571	0
2020-03-23 00:05:00	4.07571	4.075763	4.07571	0
2020-03-23 00:10:00	4.07571	4.075763	4.07571	0
2020-03-23 00:15:00	4.07571	4.075763	4.07571	0
2020-03-23 00:20:00	4.07624	4.075816	4.07624	0
2020-03-23 00:25:00	4.07571	4.075816	4.07571	0
2020-03-23 00:30:00	4.07624	4.075869	4.07624	0
2020-03-23 00:35:00	4.07571	4.075869	4.07571	0
2020-03-23 00:40:00	4.07571	4.075869	4.07571	0
2020-03-23 00:45:00	4.07624	4.075869	4.07624	0
2020-03-23 00:50:00	4.07678	4.075976	4.07678	0
2020-03-23 00:55:00	4.07624	4.076029	4.07624	0
2020-03-23 01:00:00	4.07571	4.076029	4.07571	0
2020-03-23 01:05:00	4.07571	4.076029	4.07571	0
2020-03-23 01:10:00	4.07571	4.075976	4.07571	0
2020-03-23 01:15:00	4.07624	4.076029	4.07624	0
2020-03-23 01:20:00	4.07571	4.075976	4.07571	0
2020-03-23 01:25:00	4.07571	4.075976	4.07571	0
2020-03-23 01:30:00	4.07571	4.075976	4.07571	0
2020-03-23 01:35:00	4.07571	4.075923	4.07571	0
2020-03-23 01:40:00	4.07624	4.075869	4.07624	0
2020-03-23 01:45:00	4.07571	4.075816	4.07571	0
2020-03-23 01:50:00	4.07571	4.075816	4.07571	0
2020-03-23 01:55:00	4.07571	4.075816	4.07571	0
2020-03-23 02:00:00	4.07571	4.075816	4.07571	0
2020-03-23 02:05:00	4.07678	4.07587	4.07678	0
2020-03-23 02:10:00	4.07571	4.07587	4.07571	0
2020-03-23 02:15:00	4.07624	4.075923	4.07624	0
2020-03-23 02:20:00	4.07624	4.075976	4.07624	0
2020-03-23 02:25:00	4.07571	4.075976	4.07571	0
2020-03-23 02:30:00	4.07571	4.075923	4.07571	0
2020-03-23 02:35:00	4.07624	4.075976	4.07624	0
2020-03-23 02:40:00	4.07624	4.076029	4.07624	0
2020-03-23 02:45:00	4.07624	4.076082	4.07624	0
2020-03-23 02:50:00	4.07624	4.076135	4.07624	0
2020-03-23 02:55:00	4.07624	4.076081	4.07624	0
2020-03-23 03:00:00	4.07571	4.076081	4.07571	0
2020-03-23 03:05:00	4.07678	4.076135	4.07678	0
2020-03-23 03:10:00	4.07571	4.076082	4.07571	0
2020-03-23 03:15:00	4.07571	4.076082	4.07571	0
2020-03-23 03:20:00	4.07624	4.076135	4.07624	0
2020-03-23 03:25:00	4.07624	4.076135	4.07624	0
2020-03-23 03:30:00	4.07624	4.076135	4.07624	0
2020-03-23 03:35:00	4.07678	4.076189	4.07678	0
2020-03-23 03:40:00	4.07624	4.076189	4.07624	0
2020-03-23 03:45:00	4.07571	4.076136	4.07571	0
2020-03-23 03:50:00	4.07571	4.076136	4.07571	0
2020-03-23 03:55:00	4.07624	4.076082	4.07624	0
2020-03-23 04:00:00	4.07624	4.076135	4.07624	0
2020-03-23 04:05:00	4.07624	4.076188	4.07624	0
2020-03-23 04:10:00	4.07624	4.076188	4.07624	0
2020-03-23 04:15:00	4.07678	4.076242	4.07678	0
2020-03-23 04:20:00	4.07624	4.076242	4.07624	0
2020-03-23 04:25:00	4.07678	4.076242	4.07678	0
2020-03-23 04:30:00	4.07571	4.076189	4.07571	0
2020-03-23 04:35:00	4.07624	4.076242	4.07624	0
2020-03-23 04:40:00	4.07624	4.076295	4.07624	0
2020-03-23 04:45:00	4.07624	4.076295	4.07624	0
2020-03-23 04:50:00	4.07624	4.076295	4.07624	0
2020-03-23 04:55:00	4.07678	4.076349	4.07678	0
2020-03-23 05:00:00	4.07624	4.076349	4.07624	0
2020-03-23 05:05:00	4.07624	4.076295	4.07624	0
2020-03-23 05:10:00	4.07624	4.076295	4.07624	0
2020-03-23 05:15:00	4.07678	4.076295	4.07678	0
2020-03-23 05:20:00	4.07624	4.076348	4.07624	0
2020-03-23 05:25:00	4.07571	4.076295	4.07571	0
2020-03-23 05:30:00	4.07624	4.076295	4.07624	0
2020-03-23 05:35:00	4.07571	4.076242	4.07571	0
2020-03-23 05:40:00	4.07678	4.076296	4.07678	0
2020-03-23 05:45:00	4.07624	4.076242	4.07624	0
2020-03-23 05:50:00	4.07624	4.076242	4.07624	0
2020-03-23 05:55:00	4.07571	4.076189	4.07571	0
2020-03-23 06:00:00	4.07624	4.076189	4.07624	0
2020-03-23 06:05:00	4.07624	4.076135	4.07624	0
2020-03-23 06:10:00	4.07624	4.076135	4.07624	0
2020-03-23 06:15:00	4.07624	4.076188	4.07624	0
2020-03-23 06:20:00	4.07571	4.076135	4.07571	0
2020-03-23 06:25:00	4.07624	4.076188	4.07624	0
2020-03-23 06:30:00	4.07624	4.076134	4.07624	0
2020-03-23 06:35:00	4.07678	4.076188	4.07678	0
2020-03-23 06:40:00	4.07571	4.076135	4.07571	0
2020-03-23 06:45:00	4.07624	4.076188	4.07624	0
2020-03-23 06:50:00	4.07624	4.076188	4.07624	0
2020-03-23 06:55:00	4.07624	4.076188	4.07624	0
2020-03-23 07:00:00	4.07624	4.076188	4.07624	0
2020-03-23 07:05:00	4.07624	4.076188	4.07624	0
2020-03-23 07:10:00	4.07571	4.076188	4.07571	0
2020-03-23 07:15:00	4.07624	4.076188	4.07624	0
2020-03-23 07:20:00	4.07624	4.076188	4.07624	0
2020-03-23 07:25:00	4.07571	4.076081	4.07571	0
2020-03-23 07:30:00	4.07624	4.076134	4.07624	0
2020-03-23 07:35:00	4.07571	4.076081	4.07571	0
2020-03-23 07:40:00	4.07624	4.076081	4.07624	0
2020-03-23 07:45:00	4.07571	4.076028	4.07571	0
2020-03-23 07:50:00	4.07571	4.075975	4.07571	0
2020-03-23 07:55:00	4.07678	4.076029	4.07678	0
2020-03-23 08:00:00	4.07624	4.076082	4.07624	0
2020-03-23 08:05:00	4.07571	4.076029	4.07571	0
2020-03-23 08:10:00	4.07571	4.075976	4.07571	0
2020-03-23 08:15:00	4.07571	4.075976	4.07571	0
2020-03-23 08:20:00	4.07678	4.07603	4.07678	0
2020-03-23 08:25:00	4.07624	4.076083	4.07624	0
2020-03-23 08:30:00	4.07624	4.076083	4.07624	0
2020-03-23 08:35:00	4.07678	4.07619	4.07678	0
2020-03-23 08:40:00	4.07624	4.076243	4.07624	0
2020-03-23 08:45:00	4.07624	4.076189	4.07624	0
2020-03-23 08:50:00	4.07678	4.076243	4.07678	0
2020-03-23 08:55:00	4.07678	4.07635	4.07678	0
2020-03-23 09:00:00	4.07624	4.076403	4.07624	0
2020-03-23 09:05:00	4.07678	4.07651	4.07678	0
2020-03-23 09:10:00	4.07678	4.07651	4.07678	0
2020-03-23 09:15:00	4.07678	4.076564	4.07678	0
2020-03-23 09:20:00	4.07624	4.076564	4.07624	0
2020-03-23 09:25:00	4.07571	4.076457	4.07571	0
2020-03-23 09:30:00	4.07624	4.076457	4.07624	0
2020-03-23 09:35:00	4.07624	4.076457	4.07624	0
2020-03-23 09:40:00	4.07678	4.076457	4.07678	0
2020-03-23 09:45:00	4.07678	4.076457	4.07678	0
2020-03-23 09:50:00	4.07678	4.076511	4.07678	0
2020-03-23 09:55:00	4.07678	4.076511	4.07678	0
2020-03-23 10:00:00	4.07571	4.076404	4.07571	0
2020-03-23 10:05:00	4.07678	4.076404	4.07678	0
2020-03-23 10:10:00	4.07678	4.076458	4.07678	0
2020-03-23 10:15:00	4.07624	4.076511	4.07624	0
2020-03-23 10:20:00	4.07678	4.076565	4.07678	0
2020-03-23 10:25:00	4.07678	4.076619	4.07678	0
2020-03-23 10:30:00	4.07624	4.076565	4.07624	0
2020-03-23 10:35:00	4.07624	4.076511	4.07624	0
2020-03-23 10:40:00	4.07678	4.076511	4.07678	0
2020-03-23 10:45:00	4.07624	4.076457	4.07624	0
2020-03-23 10:50:00	4.07678	4.076564	4.07678	0
2020-03-23 10:55:00	4.07624	4.07651	4.07624	0
2020-03-23 11:00:00	4.07678	4.07651	4.07678	0
2020-03-23 11:05:00	4.07624	4.07651	4.07624	0
2020-03-23 11:10:00	4.07678	4.07651	4.07678	0
2020-03-23 11:15:00	4.07624	4.076456	4.07624	0
2020-03-23 11:20:00	4.07678	4.07651	4.07678	0
2020-03-23 11:25:00	4.07678	4.076564	4.07678	0
2020-03-23 11:30:00	4.07678	4.076564	4.07678	0
2020-03-23 11:35:00	4.07624	4.076564	4.07624	0
2020-03-23 11:40:00	4.07678	4.076564	4.07678	0
2020-03-23 11:45:00	4.07731	4.076671	4.07731	0
2020-03-23 11:50:00	4.07731	4.076724	4.07731	0
2020-03-23 11:55:00	4.07731	4.076831	4.07731	0
2020-03-23 12:00:00	4.07678	4.076831	4.07678	0
2020-03-23 12:05:00	4.07731	4.076938	4.07731	0
2020-03-23 12:10:00	4.07731	4.076991	4.07731	0
2020-03-23 12:15:00	4.07678	4.076991	4.07678	0
2020-03-23 12:20:00	4.07731	4.077044	4.07731	0
2020-03-23 12:25:00	4.07678	4.077098	4.07678	0
2020-03-23 12:30:00	4.07678	4.077098	4.07678	0
2020-03-23 12:35:00	4.07678	4.077045	4.07678	0
2020-03-23 12:40:00	4.07731	4.077045	4.07731	0
2020-03-23 12:45:00	4.07731	4.077045	4.07731	0
2020-03-23 12:50:00	4.07731	4.077098	4.07731	0
2020-03-23 12:55:00	4.07678	4.077045	4.07678	0
2020-03-23 13:00:00	4.07731	4.077045	4.07731	0
2020-03-23 13:05:00	4.07731	4.077098	4.07731	0
2020-03-23 13:10:00	4.07731	4.077098	4.07731	0
2020-03-23 13:15:00	4.07731	4.077151	4.07731	0
2020-03-23 13:20:00	4.07678	4.077151	4.07678	0
2020-03-23 13:25:00	4.07731	4.077204	4.07731	0
2020-03-23 13:30:00	4.07731	4.077204	4.07731	0
2020-03-23 13:35:00	4.07731	4.077204	4.07731	0
2020-03-23 13:40:00	4.07784	4.077257	4.07784	0
2020-03-23 13:45:00	4.07731	4.07731	4.07731	0
2020-03-23 13:50:00	4.07678	4.077257	4.07678	0
2020-03-23 13:55:00	4.07731	4.077257	4.07731	0
2020-03-23 14:00:00	4.07678	4.077204	4.07678	0
2020-03-23 14:05:00	4.07678	4.077151	4.07678	0
2020-03-23 14:10:00	4.07678	4.077151	4.07678	0
2020-03-23 14:15:00	4.07678	4.077098	4.07678	0
2020-03-23 14:20:00	4.07624	4.076991	4.07624	0
2020-03-23 14:25:00	4.07678	4.076938	4.07678	0
2020-03-23 14:30:00	4.07678	4.076832	4.07678	0
2020-03-23 14:35:00	4.07678	4.076779	4.07678	0
2020-03-23 14:40:00	4.07678	4.076779	4.07678	0
2020-03-23 14:45:00	4.07731	4.076779	4.07731	0
2020-03-23 14:50:00	4.07731	4.076832	4.07731	0
2020-03-23 14:55:00	4.07731	4.076885	4.07731	0
2020-03-23 15:00:00	4.07731	4.076938	4.07731	0
2020-03-23 15:05:00	4.07678	4.076938	4.07678	0
2020-03-23 15:10:00	4.07731	4.077045	4.07731	0
2020-03-23 15:15:00	4.07731	4.077098	4.07731	0
2020-03-23 15:20:00	4.07731	4.077151	4.07731	0
2020-03-23 15:25:00	4.07624	4.077097	4.07624	0
2020-03-23 15:30:00	4.07731	4.07715	4.07731	0
2020-03-23 15:35:00	4.07731	4.07715	4.07731	0
2020-03-23 15:40:00	4.07784	4.077203	4.07784	0
2020-03-23 15:45:00	4.07731	4.077203	4.07731	0
2020-03-23 15:50:00	4.07731	4.077203	4.07731	0
2020-03-23 15:55:00	4.07784	4.077309	4.07784	0
2020-03-23 16:00:00	4.07731	4.077309	4.07731	0
2020-03-23 16:05:00	4.07731	4.077309	4.07731	0
2020-03-23 16:10:00	4.07731	4.077309	4.07731	0
2020-03-23 16:15:00	4.07731	4.077416	4.07731	0
2020-03-23 16:20:00	4.07731	4.077416	4.07731	0
2020-03-23 16:25:00	4.07784	4.077469	4.07784	0
2020-03-23 16:30:00	4.07784	4.077469	4.07784	0
2020-03-23 16:35:00	4.07784	4.077522	4.07784	0
2020-03-23 16:40:00	4.07784	4.077575	4.07784	0
2020-03-23 16:45:00	4.07731	4.077522	4.07731	0
2020-03-23 16:50:00	4.07731	4.077522	4.07731	0
2020-03-23 16:55:00	4.07678	4.077469	4.07678	0
2020-03-23 17:00:00	4.07731	4.077469	4.07731	0
2020-03-23 17:05:00	4.07731	4.077469	4.07731	0
2020-03-23 17:10:00	4.07784	4.077522	4.07784	0
2020-03-23 17:15:00	4.07784	4.077522	4.07784	0
2020-03-23 17:20:00	4.07731	4.077469	4.07731	0
2020-03-23 17:25:00	4.07784	4.077469	4.07784	0
2020-03-23 17:30:00	4.07784	4.077469	4.07784	0
2020-03-23 17:35:00	4.07784	4.077522	4.07784	0
2020-03-23 17:40:00	4.07731	4.077522	4.07731	0
2020-03-23 17:45:00	4.07678	4.077522	4.07678	0
2020-03-23 17:50:00	4.07784	4.077575	4.07784	0
2020-03-23 17:55:00	4.07784	4.077628	4.07784	0
2020-03-23 18:00:00	4.07731	4.077575	4.07731	0
2020-03-23 18:05:00	4.07731	4.077522	4.07731	0
2020-03-23 18:10:00	4.07784	4.077575	4.07784	0
2020-03-23 18:15:00	4.07784	4.077575	4.07784	0
2020-03-23 18:20:00	4.07784	4.077575	4.07784	0
2020-03-23 18:25:00	4.07731	4.077522	4.07731	0
2020-03-23 18:30:00	4.07678	4.077469	4.07678	0
2020-03-23 18:35:00	4.07731	4.077522	4.07731	0
2020-03-23 18:40:00	4.07678	4.077416	4.07678	0
2020-03-23 18:45:00	4.07731	4.077363	4.07731	0
2020-03-23 18:50:00	4.07731	4.077363	4.07731	0
2020-03-23 18:55:00	4.07731	4.077363	4.07731	0
2020-03-23 19:00:00	4.07678	4.077257	4.07678	0
2020-03-23 19:05:00	4.07784	4.077257	4.07784	0
2020-03-23 19:10:00	4.07784	4.077257	4.07784	0
2020-03-23 19:15:00	4.07731	4.077257	4.07731	0
2020-03-23 19:20:00	4.07784	4.077363	4.07784	0
2020-03-23 19:25:00	4.07784	4.077416	4.07784	0
2020-03-23 19:30:00	4.07731	4.077469	4.07731	0
2020-03-23 19:35:00	4.07731	4.077469	4.07731	0
2020-03-23 19:40:00	4.07784	4.077522	4.07784	0
2020-03-23 19:45:00	4.07784	4.077575	4.07784	0
2020-03-23 19:50:00	4.07784	4.077681	4.07784	0
2020-03-23 19:55:00	4.07731	4.077628	4.07731	0
2020-03-23 20:00:00	4.07784	4.077628	4.07784	0
2020-03-23 20:05:00	4.07731	4.077628	4.07731	0
2020-03-23 20:10:00	4.07731	4.077575	4.07731	0
2020-03-23 20:15:00	4.07731	4.077522	4.07731	0
2020-03-23 20:20:00	4.07731	4.077522	4.07731	0
2020-03-23 20:25:00	4.07784	4.077575	4.07784	0
2020-03-23 20:30:00	4.07784	4.077575	4.07784	0
2020-03-23 20:35:00	4.07731	4.077522	4.07731	0
2020-03-23 20:40:00	4.07784	4.077522	4.07784	0
2020-03-23 20:45:00	4.07731	4.077522	4.07731	0
2020-03-23 20:50:00	4.07731	4.077469	4.07731	0
2020-03-23 20:55:00	4.07731	4.077469	4.07731	0
2020-03-23 21:00:00	4.07784	4.077522	4.07784	0
2020-03-23 21:05:00	4.07784	4.077575	4.07784	0
2020-03-23 21:10:00	4.07784	4.077628	4.07784	0
2020-03-23 21:15:00	4.07731	4.077575	4.07731	0
2020-03-23 21:20:00	4.07731	4.077522	4.07731	0
2020-03-23 21:25:00	4.07784	4.077575	4.07784	0
2020-03-23 21:30:00	4.07731	4.077522	4.07731	0
2020-03-23 21:35:00	4.07784	4.077575	4.07784	0
2020-03-23 21:40:00	4.07731	4.077575	4.07731	0
2020-03-23 21:45:00	4.07731	4.077575	4.07731	0
2020-03-23 21:50:00	4.07731	4.077522	4.07731	0
2020-03-23 21:55:00	4.07731	4.077469	4.07731	0
2020-03-23 22:00:00	4.07731	4.077416	4.07731	0
2020-03-23 22:05:00	4.07731	4.077416	4.07731	0
2020-03-23 22:10:00	4.07784	4.077469	4.07784	0
2020-03-23 22:15:00	4.07784	4.077469	4.07784	0
2020-03-23 22:20:00	4.07784	4.077522	4.07784	0
2020-03-23 22:25:00	4.07784	4.077522	4.07784	0
2020-03-23 22:30:00	4.07731	4.077522	4.07731	0
2020-03-23 22:35:00	4.07837	4.077628	4.07837	0
2020-03-23 22:40:00	4.07784	4.077681	4.07784	0
2020-03-23 22:45:00	4.07731	4.077681	4.07731	0
2020-03-23 22:50:00	4.07731	4.077681	4.07731	0
2020-03-23 22:55:00	4.07731	4.077681	4.07731	0
2020-03-23 23:00:00	4.07731	4.077628	4.07731	0
2020-03-23 23:05:00	4.07731	4.077575	4.07731	0
2020-03-23 23:10:00	4.07731	4.077522	4.07731	0
2020-03-23 23:15:00	4.07731	4.077469	4.07731	0
2020-03-23 23:20:00	4.07784	4.077522	4.07784	0
2020-03-23 23:25:00	4.07784	4.077469	4.07784	0
2020-03-23 23:30:00	4.07731	4.077416	4.07731	0
2020-03-23 23:35:00	4.07731	4.077416	4.07731	0
2020-03-23 23:40:00	4.07784	4.077469	4.07784	0
2020-03-23 23:45:00	4.07784	4.077522	4.07784	0
2020-03-23 23:50:00	4.07784	4.077575	4.07784	0
2020-03-23 23:55:00	4.07731	4.077575	4.07731	0
2020-03-24 00:00:00	4.07731	4.077575	4.07731	0
2020-03-24 00:05:00	4.07784	4.077628	4.07784	0
2020-03-24 00:10:00	4.07731	4.077575	4.07731	0
2020-03-24 00:15:00	4.07731	4.077522	4.07731	0
2020-03-24 00:20:00	4.07784	4.077575	4.07784	0
2020-03-24 00:25:00	4.07784	4.077628	4.07784	0
2020-03-24 00:30:00	4.07784	4.077628	4.07784	0
2020-03-24 00:35:00	4.07784	4.077628	4.07784	0
2020-03-24 00:40:00	4.07731	4.077575	4.07731	0
2020-03-24 00:45:00	4.07731	4.077575	4.07731	0
2020-03-24 00:50:00	4.07784	4.077628	4.07784	0
2020-03-24 00:55:00	4.07731	4.077575	4.07731	0
2020-03-24 01:00:00	4.07784	4.077628	4.07784	0
2020-03-24 01:05:00	4.07784	4.077681	4.07784	0
2020-03-24 01:10:00	4.07784	4.077681	4.07784	0
2020-03-24 01:15:00	4.07784	4.077681	4.07784	0
2020-03-24 01:20:00	4.07784	4.077681	4.07784	0
2020-03-24 01:25:00	4.07784	4.077681	4.07784	0
2020-03-24 01:30:00	4.07784	4.077734	4.07784	0
2020-03-24 01:35:00	4.07731	4.077734	4.07731	0
2020-03-24 01:40:00	4.07784	4.077734	4.07784	0
2020-03-24 01:45:00	4.07784	4.077787	4.07784	0
2020-03-24 01:50:00	4.07784	4.077787	4.07784	0
2020-03-24 01:55:00	4.07731	4.077734	4.07731	0
2020-03-24 02:00:00	4.07784	4.077734	4.07784	0
2020-03-24 02:05:00	4.07731	4.077681	4.07731	0
2020-03-24 02:10:00	4.07784	4.077681	4.07784	0
2020-03-24 02:15:00	4.07784	4.077681	4.07784	0
2020-03-24 02:20:00	4.07784	4.077681	4.07784	0
2020-03-24 02:25:00	4.07784	4.077734	4.07784	0
2020-03-24 02:30:00	4.07784	4.077734	4.07784	0
2020-03-24 02:35:00	4.07784	4.077734	4.07784	0
2020-03-24 02:40:00	4.07784	4.077734	4.07784	0
2020-03-24 02:45:00	4.07784	4.077787	4.07784	0
2020-03-24 02:50:00	4.07784	4.077787	4.07784	0
2020-03-24 02:55:00	4.07784	4.07784	4.07784	0
2020-03-24 03:00:00	4.07731	4.077787	4.07731	0
2020-03-24 03:05:00	4.07784	4.077787	4.07784	0
2020-03-24 03:10:00	4.07731	4.077734	4.07731	0
2020-03-24 03:15:00	4.07784	4.077734	4.07784	0
2020-03-24 03:20:00	4.07784	4.077734	4.07784	0
2020-03-24 03:25:00	4.07784	4.077734	4.07784	0
2020-03-24 03:30:00	4.07784	4.077734	4.07784	0
2020-03-24 03:35:00	4.07784	4.077734	4.07784	0
2020-03-24 03:40:00	4.07784	4.077734	4.07784	0
2020-03-24 03:45:00	4.07784	4.077734	4.07784	0
2020-03-24 03:50:00	4.07784	4.077787	4.07784	0
2020-03-24 03:55:00	4.07784	4.077787	4.07784	0
2020-03-24 04:00:00	4.07784	4.07784	4.07784	0
2020-03-24 04:05:00	4.07784	4.07784	4.07784	0
2020-03-24 04:10:00	4.07784	4.07784	4.07784	0
2020-03-24 04:15:00	4.07784	4.07784	4.07784	0
2020-03-24 04:20:00	4.07837	4.077893	4.07837	0
2020-03-24 04:25:00	4.07784	4.077893	4.07784	0
2020-03-24 04:30:00	4.07784	4.077893	4.07784	0
2020-03-24 04:35:00	4.07784	4.077893	4.07784	0
2020-03-24 04:40:00	4.07784	4.077893	4.07784	0
2020-03-24 04:45:00	4.07731	4.07784	4.07731	0
2020-03-24 04:50:00	4.07784	4.07784	4.07784	0
2020-03-24 04:55:00	4.07837	4.077893	4.07837	0
2020-03-24 05:00:00	4.07784	4.077893	4.07784	0
2020-03-24 05:05:00	4.07731	4.07784	4.07731	0
2020-03-24 05:10:00	4.07784	4.077787	4.07784	0
2020-03-24 05:15:00	4.07784	4.077787	4.07784	0
2020-03-24 05:20:00	4.07784	4.077787	4.07784	0
2020-03-24 05:25:00	4.07784	4.077787	4.07784	0
2020-03-24 05:30:00	4.07731	4.077734	4.07731	0
2020-03-24 05:35:00	4.07731	4.077734	4.07731	0
2020-03-24 05:40:00	4.07784	4.077734	4.07784	0
2020-03-24 05:45:00	4.07784	4.077681	4.07784	0
2020-03-24 05:50:00	4.07784	4.077681	4.07784	0
2020-03-24 05:55:00	4.07784	4.077734	4.07784	0
2020-03-24 06:00:00	4.07731	4.077681	4.07731	0
2020-03-24 06:05:00	4.07784	4.077681	4.07784	0
2020-03-24 06:10:00	4.07784	4.077681	4.07784	0
2020-03-24 06:15:00	4.07784	4.077681	4.07784	0
2020-03-24 06:20:00	4.07784	4.077734	4.07784	0
2020-03-24 06:25:00	4.07731	4.077734	4.07731	0
2020-03-24 06:30:00	4.07784	4.077734	4.07784	0
2020-03-24 06:35:00	4.07784	4.077734	4.07784	0
2020-03-24 06:40:00	4.07784	4.077734	4.07784	0
2020-03-24 06:45:00	4.07784	4.077734	4.07784	0
2020-03-24 06:50:00	4.07784	4.077787	4.07784	0
2020-03-24 06:55:00	4.07784	4.077787	4.07784	0
2020-03-24 07:00:00	4.07731	4.077734	4.07731	0
2020-03-24 07:05:00	4.07784	4.077734	4.07784	0
2020-03-24 07:10:00	4.07784	4.077734	4.07784	0
2020-03-24 07:15:00	4.07784	4.077787	4.07784	0
2020-03-24 07:20:00	4.07784	4.077787	4.07784	0
2020-03-24 07:25:00	4.07784	4.077787	4.07784	0
2020-03-24 07:30:00	4.07731	4.077734	4.07731	0
2020-03-24 07:35:00	4.07731	4.077681	4.07731	0
2020-03-24 07:40:00	4.07784	4.077681	4.07784	0
2020-03-24 07:45:00	4.07784	4.077681	4.07784	0
2020-03-24 07:50:00	4.07784	4.077734	4.07784	0
2020-03-24 07:55:00	4.07784	4.077734	4.07784	0
2020-03-24 08:00:00	4.07784	4.077734	4.07784	0
2020-03-24 08:05:00	4.07784	4.077734	4.07784	0
2020-03-24 08:10:00	4.07784	4.077734	4.07784	0
2020-03-24 08:15:00	4.07784	4.077734	4.07784	0
2020-03-24 08:20:00	4.07784	4.077787	4.07784	0
2020-03-24 08:25:00	4.07731	4.077787	4.07731	0
2020-03-24 08:30:00	4.07784	4.077787	4.07784	0
2020-03-24 08:35:00	4.07784	4.077787	4.07784	0
2020-03-24 08:40:00	4.07784	4.077787	4.07784	0
2020-03-24 08:45:00	4.07784	4.077787	4.07784	0
2020-03-24 08:50:00	4.07784	4.077787	4.07784	0
2020-03-24 08:55:00	4.07784	4.077787	4.07784	0
2020-03-24 09:00:00	4.07784	4.077787	4.07784	0
2020-03-24 09:05:00	4.07784	4.077787	4.07784	0
2020-03-24 09:10:00	4.07784	4.077787	4.07784	0
2020-03-24 09:15:00	4.07784	4.07784	4.07784	0
2020-03-24 09:20:00	4.07784	4.07784	4.07784	0
2020-03-24 09:25:00	4.07784	4.07784	4.07784	0
2020-03-24 09:30:00	4.07784	4.07784	4.07784	0
2020-03-24 09:35:00	4.07784	4.07784	4.07784	0
2020-03-24 09:40:00	4.07731	4.077787	4.07731	0
2020-03-24 09:45:00	4.07731	4.077734	4.07731	0
2020-03-24 09:50:00	4.07784	4.077734	4.07784	0
2020-03-24 09:55:00	4.07784	4.077734	4.07784	0
2020-03-24 10:00:00	4.07784	4.077734	4.07784	0
2020-03-24 10:05:00	4.07784	4.077734	4.07784	0
2020-03-24 10:10:00	4.07784	4.077734	4.07784	0
2020-03-24 10:15:00	4.07784	4.077734	4.07784	0
2020-03-24 10:20:00	4.07784	4.077734	4.07784	0
2020-03-24 10:25:00	4.07784	4.077734	4.07784	0
2020-03-24 10:30:00	4.07731	4.077734	4.07731	0
2020-03-24 10:35:00	4.07784	4.077787	4.07784	0
2020-03-24 10:40:00	4.07784	4.077787	4.07784	0
2020-03-24 10:45:00	4.07784	4.077787	4.07784	0
2020-03-24 10:50:00	4.07784	4.077787	4.07784	0
2020-03-24 10:55:00	4.07731	4.077734	4.07731	0
2020-03-24 11:00:00	4.07784	4.077734	4.07784	0
2020-03-24 11:05:00	4.07731	4.077681	4.07731	0
2020-03-24 11:10:00	4.07784	4.077681	4.07784	0
2020-03-24 11:15:00	4.07784	4.077681	4.07784	0
2020-03-24 11:20:00	4.07784	4.077734	4.07784	0
2020-03-24 11:25:00	4.07731	4.077681	4.07731	0
2020-03-24 11:30:00	4.07784	4.077681	4.07784	0
2020-03-24 11:35:00	4.07784	4.077681	4.07784	0
2020-03-24 11:40:00	4.07784	4.077681	4.07784	0
2020-03-24 11:45:00	4.07731	4.077681	4.07731	0
2020-03-24 11:50:00	4.07784	4.077681	4.07784	0
2020-03-24 11:55:00	4.07784	4.077734	4.07784	0
2020-03-24 12:00:00	4.07784	4.077734	4.07784	0
2020-03-24 12:05:00	4.07784	4.077734	4.07784	0
2020-03-24 12:10:00	4.07784	4.077734	4.07784	0
2020-03-24 12:15:00	4.07784	4.077787	4.07784	0
2020-03-24 12:20:00	4.07784	4.077787	4.07784	0
2020-03-24 12:25:00	4.07784	4.077787	4.07784	0
2020-03-24 12:30:00	4.07784	4.077787	4.07784	0
2020-03-24 12:35:00	4.07731	4.077787	4.07731	0
2020-03-24 12:40:00	4.07784	4.077787	4.07784	0
2020-03-24 12:45:00	4.07731	4.077734	4.07731	0
2020-03-24 12:50:00	4.07731	4.077681	4.07731	0
2020-03-24 12:55:00	4.07731	4.077628	4.07731	0
2020-03-24 13:00:00	4.07731	4.077575	4.07731	0
2020-03-24 13:05:00	4.07731	4.077522	4.07731	0
2020-03-24 13:10:00	4.07784	4.077522	4.07784	0
2020-03-24 13:15:00	4.07784	4.077522	4.07784	0
2020-03-24 13:20:00	4.07784	4.077522	4.07784	0
2020-03-24 13:25:00	4.07731	4.077522	4.07731	0
2020-03-24 13:30:00	4.07731	4.077469	4.07731	0
2020-03-24 13:35:00	4.07784	4.077522	4.07784	0
2020-03-24 13:40:00	4.07784	4.077575	4.07784	0
2020-03-24 13:45:00	4.07784	4.077628	4.07784	0
2020-03-24 13:50:00	4.07837	4.077734	4.07837	0
2020-03-24 13:55:00	4.07837	4.07784	4.07837	0
2020-03-24 14:00:00	4.07784	4.07784	4.07784	0
2020-03-24 14:05:00	4.07784	4.07784	4.07784	0
2020-03-24 14:10:00	4.07837	4.077893	4.07837	0
2020-03-24 14:15:00	4.07784	4.077946	4.07784	0
2020-03-24 14:20:00	4.07784	4.077999	4.07784	0
2020-03-24 14:25:00	4.07784	4.077999	4.07784	0
2020-03-24 14:30:00	4.07784	4.077999	4.07784	0
2020-03-24 14:35:00	4.07784	4.077999	4.07784	0
2020-03-24 14:40:00	4.07784	4.077946	4.07784	0
2020-03-24 14:45:00	4.07784	4.077893	4.07784	0
2020-03-24 14:50:00	4.07784	4.077893	4.07784	0
2020-03-24 14:55:00	4.07784	4.077893	4.07784	0
2020-03-24 15:00:00	4.07837	4.077893	4.07837	0
2020-03-24 15:05:00	4.07784	4.077893	4.07784	0
2020-03-24 15:10:00	4.07784	4.077893	4.07784	0
2020-03-24 15:15:00	4.07784	4.077893	4.07784	0
2020-03-24 15:20:00	4.07784	4.077893	4.07784	0
2020-03-24 15:25:00	4.07784	4.077893	4.07784	0
2020-03-24 15:30:00	4.07731	4.07784	4.07731	0
2020-03-24 15:35:00	4.07784	4.07784	4.07784	0
2020-03-24 15:40:00	4.07784	4.07784	4.07784	0
2020-03-24 15:45:00	4.07784	4.07784	4.07784	0
2020-03-24 15:50:00	4.07784	4.077787	4.07784	0
2020-03-24 15:55:00	4.07784	4.077787	4.07784	0
2020-03-24 16:00:00	4.07731	4.077734	4.07731	0
2020-03-24 16:05:00	4.07784	4.077734	4.07784	0
2020-03-24 16:10:00	4.07784	4.077734	4.07784	0
2020-03-24 16:15:00	4.07784	4.077734	4.07784	0
2020-03-24 16:20:00	4.07784	4.077787	4.07784	0
2020-03-24 16:25:00	4.07731	4.077734	4.07731	0
2020-03-24 16:30:00	4.07731	4.077681	4.07731	0
2020-03-24 16:35:00	4.07784	4.077681	4.07784	0
2020-03-24 16:40:00	4.07784	4.077681	4.07784	0
2020-03-24 16:45:00	4.07784	4.077681	4.07784	0
2020-03-24 16:50:00	4.07784	4.077734	4.07784	0
2020-03-24 16:55:00	4.07784	4.077734	4.07784	0
2020-03-24 17:00:00	4.07784	4.077734	4.07784	0
2020-03-24 17:05:00	4.07784	4.077734	4.07784	0
2020-03-24 17:10:00	4.07784	4.077734	4.07784	0
2020-03-24 17:15:00	4.07731	4.077734	4.07731	0
2020-03-24 17:20:00	4.07731	4.077734	4.07731	0
2020-03-24 17:25:00	4.07784	4.077734	4.07784	0
2020-03-24 17:30:00	4.07784	4.077734	4.07784	0
2020-03-24 17:35:00	4.07731	4.077681	4.07731	0
2020-03-24 17:40:00	4.07784	4.077681	4.07784	0
2020-03-24 17:45:00	4.07731	4.077628	4.07731	0
2020-03-24 17:50:00	4.07784	4.077628	4.07784	0
2020-03-24 17:55:00	4.07731	4.077575	4.07731	0
2020-03-24 18:00:00	4.07784	4.077575	4.07784	0
2020-03-24 18:05:00	4.07784	4.077628	4.07784	0
2020-03-24 18:10:00	4.07784	4.077681	4.07784	0
2020-03-24 18:15:00	4.07837	4.077734	4.07837	0
2020-03-24 18:20:00	4.07784	4.077734	4.07784	0
2020-03-24 18:25:00	4.07784	4.077787	4.07784	0
2020-03-24 18:30:00	4.07731	4.077734	4.07731	0
2020-03-24 18:35:00	4.07784	4.077787	4.07784	0
2020-03-24 18:40:00	4.07784	4.077787	4.07784	0
2020-03-24 18:45:00	4.07784	4.07784	4.07784	0
2020-03-24 18:50:00	4.07784	4.07784	4.07784	0
2020-03-24 18:55:00	4.07784	4.07784	4.07784	0
2020-03-24 19:00:00	4.07784	4.07784	4.07784	0
2020-03-24 19:05:00	4.07784	4.077787	4.07784	0
2020-03-24 19:10:00	4.07784	4.077787	4.07784	0
2020-03-24 19:15:00	4.07784	4.077787	4.07784	0
2020-03-24 19:20:00	4.07784	4.07784	4.07784	0
2020-03-24 19:25:00	4.07784	4.07784	4.07784	0
2020-03-24 19:30:00	4.07784	4.07784	4.07784	0
2020-03-24 19:35:00	4.07784	4.07784	4.07784	0
2020-03-24 19:40:00	4.07837	4.077893	4.07837	0
2020-03-24 19:45:00	4.07784	4.077893	4.07784	0
2020-03-24 19:50:00	4.07784	4.077893	4.07784	0
2020-03-24 19:55:00	4.07837	4.077946	4.07837	0
2020-03-24 20:00:00	4.07731	4.077893	4.07731	0
2020-03-24 20:05:00	4.07837	4.077946	4.07837	0
2020-03-24 20:10:00	4.07784	4.077946	4.07784	0
2020-03-24 20:15:00	4.07784	4.077946	4.07784	0
2020-03-24 20:20:00	4.07784	4.077946	4.07784	0
2020-03-24 20:25:00	4.07784	4.077946	4.07784	0
2020-03-24 20:30:00	4.07784	4.077893	4.07784	0
2020-03-24 20:35:00	4.07784	4.077893	4.07784	0
2020-03-24 20:40:00	4.07837	4.077946	4.07837	0
2020-03-24 20:45:00	4.07837	4.077946	4.07837	0
2020-03-24 20:50:00	4.07784	4.077999	4.07784	0
2020-03-24 20:55:00	4.07784	4.077946	4.07784	0
2020-03-24 21:00:00	4.07837	4.077999	4.07837	0
2020-03-24 21:05:00	4.07837	4.078052	4.07837	0
2020-03-24 21:10:00	4.07837	4.078105	4.07837	0
2020-03-24 21:15:00	4.07784	4.078105	4.07784	0
2020-03-24 21:20:00	4.07784	4.078105	4.07784	0
2020-03-24 21:25:00	4.07784	4.078105	4.07784	0
2020-03-24 21:30:00	4.07784	4.078052	4.07784	0
2020-03-24 21:35:00	4.07837	4.078052	4.07837	0
2020-03-24 21:40:00	4.07784	4.078052	4.07784	0
2020-03-24 21:45:00	4.07784	4.078052	4.07784	0
2020-03-24 21:50:00	4.07784	4.077999	4.07784	0
2020-03-24 21:55:00	4.07837	4.077999	4.07837	0
2020-03-24 22:00:00	4.07837	4.077999	4.07837	0
2020-03-24 22:05:00	4.07784	4.077999	4.07784	0
2020-03-24 22:10:00	4.07837	4.078052	4.07837	0
2020-03-24 22:15:00	4.07837	4.078105	4.07837	0
2020-03-24 22:20:00	4.07784	4.078105	4.07784	0
2020-03-24 22:25:00	4.07837	4.078105	4.07837	0
2020-03-24 22:30:00	4.07784	4.078105	4.07784	0
2020-03-24 22:35:00	4.07784	4.078105	4.07784	0
2020-03-24 22:40:00	4.07784	4.078105	4.07784	0
2020-03-24 22:45:00	4.07784	4.078052	4.07784	0
2020-03-24 22:50:00	4.07784	4.077999	4.07784	0
2020-03-24 22:55:00	4.07784	4.077999	4.07784	0
2020-03-24 23:00:00	4.07837	4.077999	4.07837	0
2020-03-24 23:05:00	4.07784	4.077946	4.07784	0
2020-03-24 23:10:00	4.07784	4.077946	4.07784	0
2020-03-24 23:15:00	4.07837	4.077946	4.07837	0
2020-03-24 23:20:00	4.07837	4.077999	4.07837	0
2020-03-24 23:25:00	4.07837	4.078052	4.07837	0
2020-03-24 23:30:00	4.07784	4.078052	4.07784	0
2020-03-24 23:35:00	4.07784	4.078052	4.07784	0
2020-03-24 23:40:00	4.07784	4.078052	4.07784	0
2020-03-24 23:45:00	4.07784	4.078052	4.07784	0
2020-03-24 23:50:00	4.07837	4.078052	4.07837	0
2020-03-24 23:55:00	4.07784	4.078052	4.07784	0
2020-03-25 00:00:00	4.07837	4.078105	4.07837	0
2020-03-25 00:05:00	4.07784	4.078052	4.07784	0
2020-03-25 00:10:00	4.07784	4.077999	4.07784	0
2020-03-25 00:15:00	4.07784	4.077946	4.07784	0
2020-03-25 00:20:00	4.0789	4.078052	4.0789	0
2020-03-25 00:25:00	4.07784	4.078052	4.07784	0
2020-03-25 00:30:00	4.07784	4.078052	4.07784	0
2020-03-25 00:35:00	4.07784	4.078052	4.07784	0
2020-03-25 00:40:00	4.07784	4.077999	4.07784	0
2020-03-25 00:45:00	4.07784	4.077999	4.07784	0
2020-03-25 00:50:00	4.07784	4.077946	4.07784	0
2020-03-25 00:55:00	4.07837	4.077999	4.07837	0
2020-03-25 01:00:00	4.07784	4.077999	4.07784	0
2020-03-25 01:05:00	4.07784	4.077999	4.07784	0
2020-03-25 01:10:00	4.07837	4.077946	4.07837	0
2020-03-25 01:15:00	4.07837	4.077999	4.07837	0
2020-03-25 01:20:00	4.07837	4.078052	4.07837	0
2020-03-25 01:25:00	4.07784	4.078052	4.07784	0
2020-03-25 01:30:00	4.07784	4.078052	4.07784	0
2020-03-25 01:35:00	4.07784	4.078052	4.07784	0
2020-03-25 01:40:00	4.07784	4.078052	4.07784	0
2020-03-25 01:45:00	4.07837	4.078052	4.07837	0
2020-03-25 01:50:00	4.07837	4.078105	4.07837	0
2020-03-25 01:55:00	4.07837	4.078158	4.07837	0
2020-03-25 02:00:00	4.07837	4.078158	4.07837	0
2020-03-25 02:05:00	4.07784	4.078105	4.07784	0
2020-03-25 02:10:00	4.07784	4.078052	4.07784	0
2020-03-25 02:15:00	4.07837	4.078105	4.07837	0
2020-03-25 02:20:00	4.07784	4.078105	4.07784	0
2020-03-25 02:25:00	4.07837	4.078158	4.07837	0
2020-03-25 02:30:00	4.07837	4.078211	4.07837	0
2020-03-25 02:35:00	4.07837	4.078211	4.07837	0
2020-03-25 02:40:00	4.07784	4.078158	4.07784	0
2020-03-25 02:45:00	4.07837	4.078158	4.07837	0
2020-03-25 02:50:00	4.07837	4.078158	4.07837	0
2020-03-25 02:55:00	4.07784	4.078158	4.07784	0
2020-03-25 03:00:00	4.07784	4.078158	4.07784	0
2020-03-25 03:05:00	4.07837	4.078158	4.07837	0
2020-03-25 03:10:00	4.07837	4.078211	4.07837	0
2020-03-25 03:15:00	4.07837	4.078211	4.07837	0
2020-03-25 03:20:00	4.07837	4.078211	4.07837	0
2020-03-25 03:25:00	4.07837	4.078211	4.07837	0
2020-03-25 03:30:00	4.07837	4.078264	4.07837	0
2020-03-25 03:35:00	4.07837	4.078264	4.07837	0
2020-03-25 03:40:00	4.07837	4.078264	4.07837	0
2020-03-25 03:45:00	4.07837	4.078317	4.07837	0
2020-03-25 03:50:00	4.07837	4.07837	4.07837	0
2020-03-25 03:55:00	4.07837	4.07837	4.07837	0
2020-03-25 04:00:00	4.07837	4.07837	4.07837	0
2020-03-25 04:05:00	4.07837	4.07837	4.07837	0
2020-03-25 04:10:00	4.07837	4.07837	4.07837	0
2020-03-25 04:15:00	4.07837	4.07837	4.07837	0
2020-03-25 04:20:00	4.07784	4.078317	4.07784	0
2020-03-25 04:25:00	4.07837	4.078317	4.07837	0
2020-03-25 04:30:00	4.07837	4.078317	4.07837	0
2020-03-25 04:35:00	4.07837	4.078317	4.07837	0
2020-03-25 04:40:00	4.07784	4.078264	4.07784	0
2020-03-25 04:45:00	4.07837	4.078264	4.07837	0
2020-03-25 04:50:00	4.07837	4.078264	4.07837	0
2020-03-25 04:55:00	4.07784	4.078211	4.07784	0
2020-03-25 05:00:00	4.07784	4.078158	4.07784	0
2020-03-25 05:05:00	4.07837	4.078158	4.07837	0
2020-03-25 05:10:00	4.07837	4.078211	4.07837	0
2020-03-25 05:15:00	4.07837	4.078211	4.07837	0
2020-03-25 05:20:00	4.07784	4.078158	4.07784	0
2020-03-25 05:25:00	4.07784	4.078105	4.07784	0
2020-03-25 05:30:00	4.07837	4.078158	4.07837	0
2020-03-25 05:35:00	4.07784	4.078105	4.07784	0
2020-03-25 05:40:00	4.07784	4.078052	4.07784	0
2020-03-25 05:45:00	4.07837	4.078105	4.07837	0
2020-03-25 05:50:00	4.07784	4.078105	4.07784	0
2020-03-25 05:55:00	4.07837	4.078105	4.07837	0
2020-03-25 06:00:00	4.07837	4.078105	4.07837	0
2020-03-25 06:05:00	4.07837	4.078105	4.07837	0
2020-03-25 06:10:00	4.0789	4.078211	4.0789	0
2020-03-25 06:15:00	4.07784	4.078211	4.07784	0
2020-03-25 06:20:00	4.07837	4.078211	4.07837	0
2020-03-25 06:25:00	4.07837	4.078264	4.07837	0
2020-03-25 06:30:00	4.07837	4.078317	4.07837	0
2020-03-25 06:35:00	4.07837	4.078317	4.07837	0
2020-03-25 06:40:00	4.07837	4.07837	4.07837	0
2020-03-25 06:45:00	4.07837	4.07837	4.07837	0
2020-03-25 06:50:00	4.07784	4.078317	4.07784	0
2020-03-25 06:55:00	4.07784	4.078264	4.07784	0
2020-03-25 07:00:00	4.07784	4.078158	4.07784	0
2020-03-25 07:05:00	4.07784	4.078158	4.07784	0
2020-03-25 07:10:00	4.07784	4.078105	4.07784	0
2020-03-25 07:15:00	4.07837	4.078105	4.07837	0
2020-03-25 07:20:00	4.07784	4.078052	4.07784	0
2020-03-25 07:25:00	4.07784	4.077999	4.07784	0
2020-03-25 07:30:00	4.07784	4.077946	4.07784	0
2020-03-25 07:35:00	4.07784	4.077893	4.07784	0
2020-03-25 07:40:00	4.07784	4.077893	4.07784	0
2020-03-25 07:45:00	4.07784	4.077893	4.07784	0
2020-03-25 07:50:00	4.07784	4.077893	4.07784	0
2020-03-25 07:55:00	4.07784	4.077893	4.07784	0
2020-03-25 08:00:00	4.07784	4.077893	4.07784	0
2020-03-25 08:05:00	4.07784	4.07784	4.07784	0
2020-03-25 08:10:00	4.07784	4.07784	4.07784	0
2020-03-25 08:15:00	4.07784	4.07784	4.07784	0
2020-03-25 08:20:00	4.07837	4.077893	4.07837	0
2020-03-25 08:25:00	4.07784	4.077893	4.07784	0
2020-03-25 08:30:00	4.07784	4.077893	4.07784	0
2020-03-25 08:35:00	4.07837	4.077946	4.07837	0
2020-03-25 08:40:00	4.07784	4.077946	4.07784	0
2020-03-25 08:45:00	4.07837	4.077999	4.07837	0
2020-03-25 08:50:00	4.07784	4.077999	4.07784	0
2020-03-25 08:55:00	4.07784	4.077999	4.07784	0
2020-03-25 09:00:00	4.07837	4.078052	4.07837	0
2020-03-25 09:05:00	4.07784	4.078052	4.07784	0
2020-03-25 09:10:00	4.07784	4.077999	4.07784	0
2020-03-25 09:15:00	4.07784	4.077999	4.07784	0
2020-03-25 09:20:00	4.07784	4.077999	4.07784	0
2020-03-25 09:25:00	4.07784	4.077946	4.07784	0
2020-03-25 09:30:00	4.07784	4.077946	4.07784	0
2020-03-25 09:35:00	4.07784	4.077893	4.07784	0
2020-03-25 09:40:00	4.07784	4.077893	4.07784	0
2020-03-25 09:45:00	4.07784	4.077893	4.07784	0
2020-03-25 09:50:00	4.07784	4.07784	4.07784	0
2020-03-25 09:55:00	4.07837	4.077893	4.07837	0
2020-03-25 10:00:00	4.07784	4.077893	4.07784	0
2020-03-25 10:05:00	4.07731	4.07784	4.07731	0
2020-03-25 10:10:00	4.07784	4.07784	4.07784	0
2020-03-25 10:15:00	4.07837	4.077893	4.07837	0
2020-03-25 10:20:00	4.07784	4.077893	4.07784	0
2020-03-25 10:25:00	4.07784	4.077893	4.07784	0
2020-03-25 10:30:00	4.07837	4.077946	4.07837	0
2020-03-25 10:35:00	4.07784	4.077946	4.07784	0
2020-03-25 10:40:00	4.07784	4.077946	4.07784	0
2020-03-25 10:45:00	4.07784	4.077893	4.07784	0
2020-03-25 10:50:00	4.07837	4.077946	4.07837	0
2020-03-25 10:55:00	4.07784	4.077999	4.07784	0
2020-03-25 11:00:00	4.07784	4.077999	4.07784	0
2020-03-25 11:05:00	4.07784	4.077946	4.07784	0
2020-03-25 11:10:00	4.07784	4.077946	4.07784	0
2020-03-25 11:15:00	4.07784	4.077946	4.07784	0
2020-03-25 11:20:00	4.07837	4.077946	4.07837	0
2020-03-25 11:25:00	4.07784	4.077946	4.07784	0
2020-03-25 11:30:00	4.07784	4.077946	4.07784	0
2020-03-25 11:35:00	4.07784	4.077946	4.07784	0
2020-03-25 11:40:00	4.07784	4.077893	4.07784	0
2020-03-25 11:45:00	4.07784	4.077893	4.07784	0
2020-03-25 11:50:00	4.07837	4.077946	4.07837	0
2020-03-25 11:55:00	4.07784	4.077946	4.07784	0
2020-03-25 12:00:00	4.07784	4.077946	4.07784	0
2020-03-25 12:05:00	4.07731	4.077893	4.07731	0
2020-03-25 12:10:00	4.07784	4.07784	4.07784	0
2020-03-25 12:15:00	4.08264	4.07832	4.08264	0
2020-03-25 12:20:00	4.0837	4.078906	4.0837	0
2020-03-25 12:25:00	4.08796	4.079918	4.08796	0
2020-03-25 12:30:00	4.09435	4.081569	4.09435	0
2020-03-25 12:35:00	4.09862	4.083647	4.09862	0
2020-03-25 12:40:00	4.10128	4.085938	4.10128	0
2020-03-25 12:45:00	4.10235	4.088389	4.10235	0
2020-03-25 12:50:00	4.10235	4.09084	4.10235	0
2020-03-25 12:55:00	4.10288	4.093397	4.10288	0
2020-03-25 13:00:00	4.10341	4.095954	4.10341	0
2020-03-25 13:05:00	4.10288	4.097978	4.10288	0
2020-03-25 13:10:00	4.10341	4.099949	4.10341	0
2020-03-25 13:15:00	4.10341	4.101494	4.10341	0
2020-03-25 13:20:00	4.10341	4.1024	4.10341	0
2020-03-25 13:25:00	4.10341	4.102879	4.10341	0
2020-03-25 13:30:00	4.10341	4.103092	4.10341	0
2020-03-25 13:35:00	4.10394	4.103251	4.10394	0
2020-03-25 13:40:00	4.10394	4.10341	4.10394	0
2020-03-25 13:45:00	4.10341	4.103463	4.10341	0
2020-03-25 13:50:00	4.10394	4.103516	4.10394	0
2020-03-25 13:55:00	4.10448	4.103676	4.10448	0
2020-03-25 14:00:00	4.10394	4.103729	4.10394	0
2020-03-25 14:05:00	4.10394	4.103782	4.10394	0
2020-03-25 14:10:00	4.10394	4.103835	4.10394	0
2020-03-25 14:15:00	4.10394	4.103888	4.10394	0
2020-03-25 14:20:00	4.10394	4.103941	4.10394	0
2020-03-25 14:25:00	4.10394	4.103941	4.10394	0
2020-03-25 14:30:00	4.10394	4.103941	4.10394	0
2020-03-25 14:35:00	4.10394	4.103994	4.10394	0
2020-03-25 14:40:00	4.10394	4.103994	4.10394	0
2020-03-25 14:45:00	4.10341	4.103887	4.10341	0
2020-03-25 14:50:00	4.10394	4.103887	4.10394	0
2020-03-25 14:55:00	4.10394	4.103887	4.10394	0
2020-03-25 15:00:00	4.10341	4.103834	4.10341	0
2020-03-25 15:05:00	4.10448	4.103888	4.10448	0
2020-03-25 15:10:00	4.10448	4.103942	4.10448	0
2020-03-25 15:15:00	4.10341	4.103889	4.10341	0
2020-03-25 15:20:00	4.10394	4.103889	4.10394	0
2020-03-25 15:25:00	4.10394	4.103889	4.10394	0
2020-03-25 15:30:00	4.10394	4.103889	4.10394	0
2020-03-25 15:35:00	4.10394	4.103942	4.10394	0
2020-03-25 15:40:00	4.10394	4.103942	4.10394	0
2020-03-25 15:45:00	4.10341	4.103889	4.10341	0
2020-03-25 15:50:00	4.10341	4.103889	4.10341	0
2020-03-25 15:55:00	4.10341	4.103782	4.10341	0
2020-03-25 16:00:00	4.10341	4.103675	4.10341	0
2020-03-25 16:05:00	4.10394	4.103728	4.10394	0
2020-03-25 16:10:00	4.10394	4.103728	4.10394	0
2020-03-25 16:15:00	4.10341	4.103675	4.10341	0
2020-03-25 16:20:00	4.10341	4.103622	4.10341	0
2020-03-25 16:25:00	4.10341	4.103569	4.10341	0
2020-03-25 16:30:00	4.10341	4.103516	4.10341	0
2020-03-25 16:35:00	4.10341	4.103516	4.10341	0
2020-03-25 16:40:00	4.10394	4.103569	4.10394	0
2020-03-25 16:45:00	4.10341	4.103569	4.10341	0
2020-03-25 16:50:00	4.10341	4.103569	4.10341	0
2020-03-25 16:55:00	4.10341	4.103516	4.10341	0
2020-03-25 17:00:00	4.10341	4.103463	4.10341	0
2020-03-25 17:05:00	4.10341	4.103463	4.10341	0
2020-03-25 17:10:00	4.10288	4.10341	4.10288	0
2020-03-25 17:15:00	4.10341	4.10341	4.10341	0
2020-03-25 17:20:00	4.10394	4.103463	4.10394	0
2020-03-25 17:25:00	4.10341	4.103463	4.10341	0
2020-03-25 17:30:00	4.10341	4.10341	4.10341	0
2020-03-25 17:35:00	4.10341	4.10341	4.10341	0
2020-03-25 17:40:00	4.10394	4.103463	4.10394	0
2020-03-25 17:45:00	4.10341	4.103463	4.10341	0
2020-03-25 17:50:00	4.10341	4.103463	4.10341	0
2020-03-25 17:55:00	4.10394	4.103516	4.10394	0
2020-03-25 18:00:00	4.10394	4.103622	4.10394	0
2020-03-25 18:05:00	4.10341	4.103622	4.10341	0
2020-03-25 18:10:00	4.10341	4.103569	4.10341	0
2020-03-25 18:15:00	4.10341	4.103569	4.10341	0
2020-03-25 18:20:00	4.10394	4.103622	4.10394	0
2020-03-25 18:25:00	4.10341	4.103622	4.10341	0
2020-03-25 18:30:00	4.10341	4.103569	4.10341	0
2020-03-25 18:35:00	4.10288	4.103516	4.10288	0
2020-03-25 18:40:00	4.10341	4.103516	4.10341	0
2020-03-25 18:45:00	4.10394	4.103516	4.10394	0
2020-03-25 18:50:00	4.10288	4.10341	4.10288	0
2020-03-25 18:55:00	4.10341	4.10341	4.10341	0
2020-03-25 19:00:00	4.10341	4.10341	4.10341	0
2020-03-25 19:05:00	4.10288	4.103357	4.10288	0
2020-03-25 19:10:00	4.10394	4.103357	4.10394	0
2020-03-25 19:15:00	4.10341	4.103357	4.10341	0
2020-03-25 19:20:00	4.10341	4.103357	4.10341	0
2020-03-25 19:25:00	4.10394	4.103463	4.10394	0
2020-03-25 19:30:00	4.10341	4.103463	4.10341	0
2020-03-25 19:35:00	4.10341	4.10341	4.10341	0
2020-03-25 19:40:00	4.10288	4.10341	4.10288	0
2020-03-25 19:45:00	4.10341	4.10341	4.10341	0
2020-03-25 19:50:00	4.10394	4.103463	4.10394	0
2020-03-25 19:55:00	4.10341	4.103516	4.10341	0
2020-03-25 20:00:00	4.10341	4.103463	4.10341	0
2020-03-25 20:05:00	4.10341	4.103463	4.10341	0
2020-03-25 20:10:00	4.10341	4.103463	4.10341	0
2020-03-25 20:15:00	4.10341	4.10341	4.10341	0
2020-03-25 20:20:00	4.10341	4.10341	4.10341	0
2020-03-25 20:25:00	4.10341	4.10341	4.10341	0
2020-03-25 20:30:00	4.10341	4.103463	4.10341	0
2020-03-25 20:35:00	4.10341	4.103463	4.10341	0
2020-03-25 20:40:00	4.10341	4.10341	4.10341	0
2020-03-25 20:45:00	4.10341	4.10341	4.10341	0
2020-03-25 20:50:00	4.10341	4.10341	4.10341	0
2020-03-25 20:55:00	4.10341	4.10341	4.10341	0
2020-03-25 21:00:00	4.10288	4.103357	4.10288	0
2020-03-25 21:05:00	4.10288	4.103304	4.10288	0
2020-03-25 21:10:00	4.10341	4.103304	4.10341	0
2020-03-25 21:15:00	4.10288	4.103251	4.10288	0
2020-03-25 21:20:00	4.10341	4.103251	4.10341	0
2020-03-25 21:25:00	4.10341	4.103251	4.10341	0
2020-03-25 21:30:00	4.10288	4.103198	4.10288	0
2020-03-25 21:35:00	4.10341	4.103198	4.10341	0
2020-03-25 21:40:00	4.10341	4.103198	4.10341	0
2020-03-25 21:45:00	4.10341	4.103198	4.10341	0
2020-03-25 21:50:00	4.10341	4.103251	4.10341	0
2020-03-25 21:55:00	4.10288	4.103251	4.10288	0
2020-03-25 22:00:00	4.10288	4.103198	4.10288	0
2020-03-25 22:05:00	4.10341	4.103251	4.10341	0
2020-03-25 22:10:00	4.10341	4.103251	4.10341	0
2020-03-25 22:15:00	4.10341	4.103251	4.10341	0
2020-03-25 22:20:00	4.10341	4.103304	4.10341	0
2020-03-25 22:25:00	4.10341	4.103304	4.10341	0
2020-03-25 22:30:00	4.10341	4.103304	4.10341	0
2020-03-25 22:35:00	4.10288	4.103251	4.10288	0
2020-03-25 22:40:00	4.10341	4.103251	4.10341	0
2020-03-25 22:45:00	4.10341	4.103304	4.10341	0
2020-03-25 22:50:00	4.10288	4.103304	4.10288	0
2020-03-25 22:55:00	4.10341	4.103304	4.10341	0
2020-03-25 23:00:00	4.10341	4.103304	4.10341	0
2020-03-25 23:05:00	4.10341	4.103304	4.10341	0
2020-03-25 23:10:00	4.10341	4.103304	4.10341	0
2020-03-25 23:15:00	4.10341	4.103304	4.10341	0
2020-03-25 23:20:00	4.10341	4.103304	4.10341	0
2020-03-25 23:25:00	4.10341	4.103357	4.10341	0
2020-03-25 23:30:00	4.10341	4.103357	4.10341	0
2020-03-25 23:35:00	4.10341	4.103357	4.10341	0
2020-03-25 23:40:00	4.10341	4.10341	4.10341	0
2020-03-25 23:45:00	4.10235	4.103304	4.10235	0
2020-03-25 23:50:00	4.10341	4.103304	4.10341	0
2020-03-25 23:55:00	4.10235	4.103198	4.10235	0
2020-03-26 00:00:00	4.10341	4.103198	4.10341	0
2020-03-26 00:05:00	4.10288	4.103145	4.10288	0
2020-03-26 00:10:00	4.10288	4.103092	4.10288	0
2020-03-26 00:15:00	4.10288	4.103039	4.10288	0
2020-03-26 00:20:00	4.10288	4.102986	4.10288	0
2020-03-26 00:25:00	4.10288	4.102933	4.10288	0
2020-03-26 00:30:00	4.10341	4.102933	4.10341	0
2020-03-26 00:35:00	4.10288	4.102986	4.10288	0
2020-03-26 00:40:00	4.10288	4.102933	4.10288	0
2020-03-26 00:45:00	4.10341	4.103039	4.10341	0
2020-03-26 00:50:00	4.10341	4.103039	4.10341	0
2020-03-26 00:55:00	4.10341	4.103092	4.10341	0
2020-03-26 01:00:00	4.10341	4.103145	4.10341	0
2020-03-26 01:05:00	4.10341	4.103198	4.10341	0
2020-03-26 01:10:00	4.10341	4.103251	4.10341	0
2020-03-26 01:15:00	4.10288	4.103251	4.10288	0
2020-03-26 01:20:00	4.10341	4.103251	4.10341	0
2020-03-26 01:25:00	4.10341	4.103304	4.10341	0
2020-03-26 01:30:00	4.10341	4.103357	4.10341	0
2020-03-26 01:35:00	4.10341	4.103357	4.10341	0
2020-03-26 01:40:00	4.10341	4.103357	4.10341	0
2020-03-26 01:45:00	4.10288	4.103304	4.10288	0
2020-03-26 01:50:00	4.10288	4.103251	4.10288	0
2020-03-26 01:55:00	4.10235	4.103145	4.10235	0
2020-03-26 02:00:00	4.10288	4.103092	4.10288	0
2020-03-26 02:05:00	4.10235	4.103039	4.10235	0
2020-03-26 02:10:00	4.10288	4.102986	4.10288	0
2020-03-26 02:15:00	4.10341	4.102986	4.10341	0
2020-03-26 02:20:00	4.10341	4.102986	4.10341	0
2020-03-26 02:25:00	4.10341	4.102986	4.10341	0
2020-03-26 02:30:00	4.10341	4.102986	4.10341	0
2020-03-26 02:35:00	4.10235	4.102933	4.10235	0
2020-03-26 02:40:00	4.10341	4.102986	4.10341	0
2020-03-26 02:45:00	4.10341	4.103092	4.10341	0
2020-03-26 02:50:00	4.10288	4.103092	4.10288	0
2020-03-26 02:55:00	4.10288	4.103145	4.10288	0
2020-03-26 03:00:00	4.10288	4.103145	4.10288	0
2020-03-26 03:05:00	4.10235	4.103039	4.10235	0
2020-03-26 03:10:00	4.10288	4.102986	4.10288	0
2020-03-26 03:15:00	4.10341	4.102986	4.10341	0
2020-03-26 03:20:00	4.10288	4.102933	4.10288	0
2020-03-26 03:25:00	4.10341	4.103039	4.10341	0
2020-03-26 03:30:00	4.10341	4.103039	4.10341	0
2020-03-26 03:35:00	4.10235	4.102933	4.10235	0
2020-03-26 03:40:00	4.10341	4.102986	4.10341	0
2020-03-26 03:45:00	4.10288	4.102986	4.10288	0
2020-03-26 03:50:00	4.10288	4.102986	4.10288	0
2020-03-26 03:55:00	4.10288	4.103039	4.10288	0
2020-03-26 04:00:00	4.10341	4.103092	4.10341	0
2020-03-26 04:05:00	4.10341	4.103092	4.10341	0
2020-03-26 04:10:00	4.10288	4.103092	4.10288	0
2020-03-26 04:15:00	4.10235	4.102986	4.10235	0
2020-03-26 04:20:00	4.10341	4.102986	4.10341	0
2020-03-26 04:25:00	4.10288	4.103039	4.10288	0
2020-03-26 04:30:00	4.10288	4.102986	4.10288	0
2020-03-26 04:35:00	4.10288	4.102986	4.10288	0
2020-03-26 04:40:00	4.10341	4.103039	4.10341	0
2020-03-26 04:45:00	4.10288	4.103039	4.10288	0
2020-03-26 04:50:00	4.10341	4.103039	4.10341	0
2020-03-26 04:55:00	4.10341	4.103039	4.10341	0
2020-03-26 05:00:00	4.10288	4.103039	4.10288	0
2020-03-26 05:05:00	4.10288	4.103092	4.10288	0
2020-03-26 05:10:00	4.10288	4.103039	4.10288	0
2020-03-26 05:15:00	4.10288	4.103039	4.10288	0
2020-03-26 05:20:00	4.10288	4.103039	4.10288	0
2020-03-26 05:25:00	4.10288	4.103039	4.10288	0
2020-03-26 05:30:00	4.10235	4.102933	4.10235	0
2020-03-26 05:35:00	4.10288	4.102933	4.10288	0
2020-03-26 05:40:00	4.10288	4.10288	4.10288	0
2020-03-26 05:45:00	4.10235	4.102774	4.10235	0
2020-03-26 05:50:00	4.10341	4.102827	4.10341	0
2020-03-26 05:55:00	4.10288	4.102827	4.10288	0
2020-03-26 06:00:00	4.10341	4.10288	4.10341	0
2020-03-26 06:05:00	4.10235	4.102827	4.10235	0
2020-03-26 06:10:00	4.10288	4.102827	4.10288	0
2020-03-26 06:15:00	4.10288	4.102827	4.10288	0
2020-03-26 06:20:00	4.10288	4.10288	4.10288	0
2020-03-26 06:25:00	4.10235	4.102827	4.10235	0
2020-03-26 06:30:00	4.10235	4.102774	4.10235	0
2020-03-26 06:35:00	4.10235	4.102774	4.10235	0
2020-03-26 06:40:00	4.10235	4.102668	4.10235	0
2020-03-26 06:45:00	4.10235	4.102615	4.10235	0
2020-03-26 06:50:00	4.10341	4.102615	4.10341	0
2020-03-26 06:55:00	4.10235	4.102615	4.10235	0
2020-03-26 07:00:00	4.10235	4.102562	4.10235	0
2020-03-26 07:05:00	4.10181	4.102455	4.10181	0
2020-03-26 07:10:00	4.10288	4.102455	4.10288	0
2020-03-26 07:15:00	4.10181	4.102401	4.10181	0
2020-03-26 07:20:00	4.10235	4.102401	4.10235	0
2020-03-26 07:25:00	4.10288	4.102454	4.10288	0
2020-03-26 07:30:00	4.10288	4.102507	4.10288	0
2020-03-26 07:35:00	4.10341	4.102613	4.10341	0
2020-03-26 07:40:00	4.10288	4.10256	4.10288	0
2020-03-26 07:45:00	4.10181	4.102506	4.10181	0
2020-03-26 07:50:00	4.10235	4.102506	4.10235	0
2020-03-26 07:55:00	4.10288	4.102613	4.10288	0
2020-03-26 08:00:00	4.10341	4.102666	4.10341	0
2020-03-26 08:05:00	4.10288	4.102773	4.10288	0
2020-03-26 08:10:00	4.10341	4.102879	4.10341	0
2020-03-26 08:15:00	4.10341	4.102932	4.10341	0
2020-03-26 08:20:00	4.10341	4.102985	4.10341	0
2020-03-26 08:25:00	4.10235	4.102879	4.10235	0
2020-03-26 08:30:00	4.10181	4.102772	4.10181	0
2020-03-26 08:35:00	4.10235	4.102826	4.10235	0
2020-03-26 08:40:00	4.10341	4.102932	4.10341	0
2020-03-26 08:45:00	4.10288	4.102932	4.10288	0
2020-03-26 08:50:00	4.10235	4.102826	4.10235	0
2020-03-26 08:55:00	4.10288	4.102826	4.10288	0
2020-03-26 09:00:00	4.10181	4.102666	4.10181	0
2020-03-26 09:05:00	4.10235	4.10256	4.10235	0
2020-03-26 09:10:00	4.10288	4.102507	4.10288	0
2020-03-26 09:15:00	4.10288	4.10256	4.10288	0
2020-03-26 09:20:00	4.10288	4.102667	4.10288	0
2020-03-26 09:25:00	4.10288	4.10272	4.10288	0
2020-03-26 09:30:00	4.10235	4.102614	4.10235	0
2020-03-26 09:35:00	4.10181	4.102507	4.10181	0
2020-03-26 09:40:00	4.10235	4.102507	4.10235	0
2020-03-26 09:45:00	4.10288	4.102507	4.10288	0
2020-03-26 09:50:00	4.10288	4.102614	4.10288	0
2020-03-26 09:55:00	4.10235	4.102614	4.10235	0
2020-03-26 10:00:00	4.10288	4.102614	4.10288	0
2020-03-26 10:05:00	4.10288	4.102614	4.10288	0
2020-03-26 10:10:00	4.10288	4.102614	4.10288	0
2020-03-26 10:15:00	4.10288	4.102614	4.10288	0
2020-03-26 10:20:00	4.10235	4.102614	4.10235	0
2020-03-26 10:25:00	4.10341	4.102774	4.10341	0
2020-03-26 10:30:00	4.10288	4.102827	4.10288	0
2020-03-26 10:35:00	4.10235	4.102774	4.10235	0
2020-03-26 10:40:00	4.10341	4.102827	4.10341	0
2020-03-26 10:45:00	4.10181	4.102773	4.10181	0
2020-03-26 10:50:00	4.10341	4.102826	4.10341	0
2020-03-26 10:55:00	4.10288	4.102826	4.10288	0
2020-03-26 11:00:00	4.10181	4.102719	4.10181	0
2020-03-26 11:05:00	4.10235	4.102666	4.10235	0
2020-03-26 11:10:00	4.10181	4.102612	4.10181	0
2020-03-26 11:15:00	4.10181	4.102452	4.10181	0
2020-03-26 11:20:00	4.10235	4.102399	4.10235	0
2020-03-26 11:25:00	4.10235	4.102399	4.10235	0
2020-03-26 11:30:00	4.10288	4.102346	4.10288	0
2020-03-26 11:35:00	4.10288	4.102453	4.10288	0
2020-03-26 11:40:00	4.10181	4.102293	4.10181	0
2020-03-26 11:45:00	4.10288	4.102293	4.10288	0
2020-03-26 11:50:00	4.10181	4.102293	4.10181	0
2020-03-26 11:55:00	4.10288	4.102346	4.10288	0
2020-03-26 12:00:00	4.10288	4.102453	4.10288	0
2020-03-26 12:05:00	4.10235	4.102507	4.10235	0
2020-03-26 12:10:00	4.10288	4.10256	4.10288	0
2020-03-26 12:15:00	4.10288	4.102613	4.10288	0
2020-03-26 12:20:00	4.10288	4.102613	4.10288	0
2020-03-26 12:25:00	4.10181	4.102506	4.10181	0
2020-03-26 12:30:00	4.10288	4.102613	4.10288	0
2020-03-26 12:35:00	4.10235	4.10256	4.10235	0
2020-03-26 12:40:00	4.10341	4.10272	4.10341	0
2020-03-26 12:45:00	4.10288	4.10272	4.10288	0
2020-03-26 12:50:00	4.10235	4.102667	4.10235	0
2020-03-26 12:55:00	4.10288	4.10272	4.10288	0
2020-03-26 13:00:00	4.10235	4.102667	4.10235	0
2020-03-26 13:05:00	4.10288	4.102667	4.10288	0
2020-03-26 13:10:00	4.10235	4.102614	4.10235	0
2020-03-26 13:15:00	4.10288	4.102721	4.10288	0
2020-03-26 13:20:00	4.10288	4.102721	4.10288	0
2020-03-26 13:25:00	4.10235	4.102721	4.10235	0
2020-03-26 13:30:00	4.10288	4.102668	4.10288	0
2020-03-26 13:35:00	4.10235	4.102615	4.10235	0
2020-03-26 13:40:00	4.10181	4.102561	4.10181	0
2020-03-26 13:45:00	4.10181	4.102454	4.10181	0
2020-03-26 13:50:00	4.10288	4.102507	4.10288	0
2020-03-26 13:55:00	4.10128	4.102347	4.10128	0
2020-03-26 14:00:00	4.10128	4.10224	4.10128	0
2020-03-26 14:05:00	4.10181	4.102133	4.10181	0
2020-03-26 14:10:00	4.10235	4.10208	4.10235	0
2020-03-26 14:15:00	4.10235	4.10208	4.10235	0
2020-03-26 14:20:00	4.10181	4.101973	4.10181	0
2020-03-26 14:25:00	4.10128	4.101866	4.10128	0
2020-03-26 14:30:00	4.10128	4.101813	4.10128	0
2020-03-26 14:35:00	4.10128	4.10176	4.10128	0
2020-03-26 14:40:00	4.10128	4.1016	4.10128	0
2020-03-26 14:45:00	4.10181	4.101653	4.10181	0
2020-03-26 14:50:00	4.10235	4.10176	4.10235	0
2020-03-26 14:55:00	4.10128	4.101707	4.10128	0
2020-03-26 15:00:00	4.10181	4.101653	4.10181	0
2020-03-26 15:05:00	4.10181	4.101599	4.10181	0
2020-03-26 15:10:00	4.10128	4.101546	4.10128	0
2020-03-26 15:15:00	4.10181	4.101599	4.10181	0
2020-03-26 15:20:00	4.10128	4.101599	4.10128	0
2020-03-26 15:25:00	4.10128	4.101599	4.10128	0
2020-03-26 15:30:00	4.10181	4.101652	4.10181	0
2020-03-26 15:35:00	4.10128	4.101599	4.10128	0
2020-03-26 15:40:00	4.10128	4.101492	4.10128	0
2020-03-26 15:45:00	4.10074	4.101438	4.10074	0
2020-03-26 15:50:00	4.10128	4.101385	4.10128	0
2020-03-26 15:55:00	4.10074	4.101278	4.10074	0
2020-03-26 16:00:00	4.10128	4.101278	4.10128	0
2020-03-26 16:05:00	4.10128	4.101225	4.10128	0
2020-03-26 16:10:00	4.10128	4.101225	4.10128	0
2020-03-26 16:15:00	4.10128	4.101225	4.10128	0
2020-03-26 16:20:00	4.10128	4.101172	4.10128	0
2020-03-26 16:25:00	4.10074	4.101118	4.10074	0
2020-03-26 16:30:00	4.10128	4.101118	4.10128	0
2020-03-26 16:35:00	4.10074	4.101118	4.10074	0
2020-03-26 16:40:00	4.10128	4.101118	4.10128	0
2020-03-26 16:45:00	4.10074	4.101118	4.10074	0
2020-03-26 16:50:00	4.10074	4.101064	4.10074	0
2020-03-26 16:55:00	4.10128	4.101064	4.10128	0
2020-03-26 17:00:00	4.10128	4.101064	4.10128	0
2020-03-26 17:05:00	4.10128	4.101064	4.10128	0
2020-03-26 17:10:00	4.10074	4.10101	4.10074	0
2020-03-26 17:15:00	4.10074	4.10101	4.10074	0
2020-03-26 17:20:00	4.10128	4.10101	4.10128	0
2020-03-26 17:25:00	4.10074	4.10101	4.10074	0
2020-03-26 17:30:00	4.10021	4.100903	4.10021	0
2020-03-26 17:35:00	4.10021	4.10085	4.10021	0
2020-03-26 17:40:00	4.10074	4.10085	4.10074	0
2020-03-26 17:45:00	4.10021	4.100743	4.10021	0
2020-03-26 17:50:00	4.10074	4.100689	4.10074	0
2020-03-26 17:55:00	4.10074	4.100635	4.10074	0
2020-03-26 18:00:00	4.10021	4.100582	4.10021	0
2020-03-26 18:05:00	4.10021	4.100529	4.10021	0
2020-03-26 18:10:00	4.10021	4.100422	4.10021	0
2020-03-26 18:15:00	4.09968	4.100316	4.09968	0
2020-03-26 18:20:00	4.09968	4.100263	4.09968	0
2020-03-26 18:25:00	4.10021	4.100263	4.10021	0
2020-03-26 18:30:00	4.10021	4.10021	4.10021	0
2020-03-26 18:35:00	4.09968	4.100157	4.09968	0
2020-03-26 18:40:00	4.10021	4.100104	4.10021	0
2020-03-26 18:45:00	4.10074	4.100104	4.10074	0
2020-03-26 18:50:00	4.09915	4.099998	4.09915	0
2020-03-26 18:55:00	4.10021	4.099998	4.10021	0
2020-03-26 19:00:00	4.09968	4.099945	4.09968	0
2020-03-26 19:05:00	4.09968	4.099945	4.09968	0
2020-03-26 19:10:00	4.10021	4.099998	4.10021	0
2020-03-26 19:15:00	4.09968	4.099945	4.09968	0
2020-03-26 19:20:00	4.09968	4.099892	4.09968	0
2020-03-26 19:25:00	4.09968	4.099892	4.09968	0
2020-03-26 19:30:00	4.09968	4.099839	4.09968	0
2020-03-26 19:35:00	4.09915	4.09968	4.09915	0
2020-03-26 19:40:00	4.09915	4.09968	4.09915	0
2020-03-26 19:45:00	4.10021	4.09968	4.10021	0
2020-03-26 19:50:00	4.09915	4.099627	4.09915	0
2020-03-26 19:55:00	4.09915	4.099574	4.09915	0
2020-03-26 20:00:00	4.09915	4.099468	4.09915	0
2020-03-26 20:05:00	4.09915	4.099415	4.09915	0
2020-03-26 20:10:00	4.09968	4.099415	4.09968	0
2020-03-26 20:15:00	4.09915	4.099362	4.09915	0
2020-03-26 20:20:00	4.09915	4.099309	4.09915	0
2020-03-26 20:25:00	4.09915	4.099309	4.09915	0
2020-03-26 20:30:00	4.09915	4.099309	4.09915	0
2020-03-26 20:35:00	4.09915	4.099203	4.09915	0
2020-03-26 20:40:00	4.09915	4.099203	4.09915	0
2020-03-26 20:45:00	4.09915	4.099203	4.09915	0
2020-03-26 20:50:00	4.09915	4.099203	4.09915	0
2020-03-26 20:55:00	4.09915	4.099203	4.09915	0
2020-03-26 21:00:00	4.09915	4.09915	4.09915	0
2020-03-26 21:05:00	4.09915	4.09915	4.09915	0
2020-03-26 21:10:00	4.09915	4.09915	4.09915	0
2020-03-26 21:15:00	4.09915	4.09915	4.09915	0
2020-03-26 21:20:00	4.09915	4.09915	4.09915	0
2020-03-26 21:25:00	4.09915	4.09915	4.09915	0
2020-03-26 21:30:00	4.09862	4.099097	4.09862	0
2020-03-26 21:35:00	4.09915	4.099097	4.09915	0
2020-03-26 21:40:00	4.09862	4.099044	4.09862	0
2020-03-26 21:45:00	4.09915	4.099044	4.09915	0
2020-03-26 21:50:00	4.09915	4.099044	4.09915	0
2020-03-26 21:55:00	4.09915	4.099044	4.09915	0
2020-03-26 22:00:00	4.09915	4.099044	4.09915	0
2020-03-26 22:05:00	4.09915	4.099044	4.09915	0
2020-03-26 22:10:00	4.09862	4.098991	4.09862	0
2020-03-26 22:15:00	4.09862	4.098938	4.09862	0
2020-03-26 22:20:00	4.09915	4.098991	4.09915	0
2020-03-26 22:25:00	4.09915	4.098991	4.09915	0
2020-03-26 22:30:00	4.09915	4.099044	4.09915	0
2020-03-26 22:35:00	4.09862	4.098991	4.09862	0
2020-03-26 22:40:00	4.09915	4.098991	4.09915	0
2020-03-26 22:45:00	4.09862	4.098938	4.09862	0
2020-03-26 22:50:00	4.09915	4.098938	4.09915	0
2020-03-26 22:55:00	4.09862	4.098885	4.09862	0
2020-03-26 23:00:00	4.09862	4.098885	4.09862	0
2020-03-26 23:05:00	4.09862	4.098885	4.09862	0
2020-03-26 23:10:00	4.09809	4.098779	4.09809	0
2020-03-26 23:15:00	4.09862	4.098726	4.09862	0
2020-03-26 23:20:00	4.09809	4.09862	4.09809	0
2020-03-26 23:25:00	4.09809	4.098567	4.09809	0
2020-03-26 23:30:00	4.09809	4.098461	4.09809	0
2020-03-26 23:35:00	4.09809	4.098408	4.09809	0
2020-03-26 23:40:00	4.09809	4.098302	4.09809	0
2020-03-26 23:45:00	4.09809	4.098249	4.09809	0
2020-03-26 23:50:00	4.09809	4.098196	4.09809	0
2020-03-26 23:55:00	4.09809	4.098143	4.09809	0
2020-03-27 00:00:00	4.09862	4.098196	4.09862	0
2020-03-27 00:05:00	4.09755	4.098089	4.09755	0
2020-03-27 00:10:00	4.09755	4.098035	4.09755	0
2020-03-27 00:15:00	4.09755	4.097981	4.09755	0
2020-03-27 00:20:00	4.09809	4.097981	4.09809	0
2020-03-27 00:25:00	4.09755	4.097927	4.09755	0
2020-03-27 00:30:00	4.09862	4.09798	4.09862	0
2020-03-27 00:35:00	4.09755	4.097926	4.09755	0
2020-03-27 00:40:00	4.09809	4.097926	4.09809	0
2020-03-27 00:45:00	4.09702	4.097819	4.09702	0
2020-03-27 00:50:00	4.09702	4.097659	4.09702	0
2020-03-27 00:55:00	4.09755	4.097659	4.09755	0
2020-03-27 01:00:00	4.09755	4.097659	4.09755	0
2020-03-27 01:05:00	4.09702	4.097606	4.09702	0
2020-03-27 01:10:00	4.09755	4.097552	4.09755	0
2020-03-27 01:15:00	4.09755	4.097552	4.09755	0
2020-03-27 01:20:00	4.09755	4.097445	4.09755	0
2020-03-27 01:25:00	4.09755	4.097445	4.09755	0
2020-03-27 01:30:00	4.09809	4.097445	4.09809	0
2020-03-27 01:35:00	4.09755	4.097498	4.09755	0
2020-03-27 01:40:00	4.09702	4.097498	4.09702	0
2020-03-27 01:45:00	4.09702	4.097445	4.09702	0
2020-03-27 01:50:00	4.09755	4.097445	4.09755	0
2020-03-27 01:55:00	4.09649	4.097392	4.09649	0
2020-03-27 02:00:00	4.09649	4.097286	4.09649	0
2020-03-27 02:05:00	4.09649	4.09718	4.09649	0
2020-03-27 02:10:00	4.09649	4.097074	4.09649	0
2020-03-27 02:15:00	4.09702	4.097021	4.09702	0
2020-03-27 02:20:00	4.09702	4.096914	4.09702	0
2020-03-27 02:25:00	4.09702	4.096861	4.09702	0
2020-03-27 02:30:00	4.09702	4.096861	4.09702	0
2020-03-27 02:35:00	4.09702	4.096861	4.09702	0
2020-03-27 02:40:00	4.09702	4.096808	4.09702	0
2020-03-27 02:45:00	4.09702	4.096861	4.09702	0
2020-03-27 02:50:00	4.09702	4.096914	4.09702	0
2020-03-27 02:55:00	4.09702	4.096967	4.09702	0
2020-03-27 03:00:00	4.09702	4.09702	4.09702	0
2020-03-27 03:05:00	4.09649	4.096967	4.09649	0
2020-03-27 03:10:00	4.09702	4.096967	4.09702	0
2020-03-27 03:15:00	4.09649	4.096914	4.09649	0
2020-03-27 03:20:00	4.09702	4.096914	4.09702	0
2020-03-27 03:25:00	4.09649	4.096861	4.09649	0
2020-03-27 03:30:00	4.09649	4.096808	4.09649	0
2020-03-27 03:35:00	4.09649	4.096755	4.09649	0
2020-03-27 03:40:00	4.09649	4.096702	4.09649	0
2020-03-27 03:45:00	4.09649	4.096649	4.09649	0
2020-03-27 03:50:00	4.09649	4.096596	4.09649	0
2020-03-27 03:55:00	4.09649	4.096596	4.09649	0
2020-03-27 04:00:00	4.09649	4.096543	4.09649	0
2020-03-27 04:05:00	4.09702	4.096596	4.09702	0
2020-03-27 04:10:00	4.09649	4.096543	4.09649	0
2020-03-27 04:15:00	4.09649	4.096543	4.09649	0
2020-03-27 04:20:00	4.09649	4.096543	4.09649	0
2020-03-27 04:25:00	4.09649	4.096543	4.09649	0
2020-03-27 04:30:00	4.09649	4.096543	4.09649	0
2020-03-27 04:35:00	4.09595	4.096489	4.09595	0
2020-03-27 04:40:00	4.09595	4.096435	4.09595	0
2020-03-27 04:45:00	4.09649	4.096435	4.09649	0
2020-03-27 04:50:00	4.09595	4.096381	4.09595	0
2020-03-27 04:55:00	4.09649	4.096328	4.09649	0
2020-03-27 05:00:00	4.09595	4.096274	4.09595	0
2020-03-27 05:05:00	4.09595	4.09622	4.09595	0
2020-03-27 05:10:00	4.09595	4.096166	4.09595	0
2020-03-27 05:15:00	4.09649	4.096166	4.09649	0
2020-03-27 05:20:00	4.09595	4.096112	4.09595	0
2020-03-27 05:25:00	4.09595	4.096112	4.09595	0
2020-03-27 05:30:00	4.09542	4.096059	4.09542	0
2020-03-27 05:35:00	4.09595	4.096005	4.09595	0
2020-03-27 05:40:00	4.09542	4.095952	4.09542	0
2020-03-27 05:45:00	4.09542	4.095845	4.09542	0
2020-03-27 05:50:00	4.09542	4.095792	4.09542	0
2020-03-27 05:55:00	4.09542	4.095739	4.09542	0
2020-03-27 06:00:00	4.09542	4.095686	4.09542	0
2020-03-27 06:05:00	4.09489	4.095526	4.09489	0
2020-03-27 06:10:00	4.09489	4.09542	4.09489	0
2020-03-27 06:15:00	4.09542	4.095367	4.09542	0
2020-03-27 06:20:00	4.09542	4.095367	4.09542	0
2020-03-27 06:25:00	4.09489	4.095261	4.09489	0
2020-03-27 06:30:00	4.09489	4.095208	4.09489	0
2020-03-27 06:35:00	4.09542	4.095208	4.09542	0
2020-03-27 06:40:00	4.09489	4.095155	4.09489	0
2020-03-27 06:45:00	4.09542	4.095155	4.09542	0
2020-03-27 06:50:00	4.09489	4.095102	4.09489	0
2020-03-27 06:55:00	4.09542	4.095155	4.09542	0
2020-03-27 07:00:00	4.09489	4.095155	4.09489	0
2020-03-27 07:05:00	4.09489	4.095102	4.09489	0
2020-03-27 07:10:00	4.09489	4.095049	4.09489	0
2020-03-27 07:15:00	4.09542	4.095102	4.09542	0
2020-03-27 07:20:00	4.09489	4.095102	4.09489	0
2020-03-27 07:25:00	4.09489	4.095049	4.09489	0
2020-03-27 07:30:00	4.09542	4.095102	4.09542	0
2020-03-27 07:35:00	4.09542	4.095102	4.09542	0
2020-03-27 07:40:00	4.09489	4.095102	4.09489	0
2020-03-27 07:45:00	4.09489	4.095049	4.09489	0
2020-03-27 07:50:00	4.09489	4.095049	4.09489	0
2020-03-27 07:55:00	4.09489	4.095049	4.09489	0
2020-03-27 08:00:00	4.09489	4.095049	4.09489	0
2020-03-27 08:05:00	4.09489	4.094996	4.09489	0
2020-03-27 08:10:00	4.09435	4.094942	4.09435	0
2020-03-27 08:15:00	4.09489	4.094942	4.09489	0
2020-03-27 08:20:00	4.09489	4.094889	4.09489	0
2020-03-27 08:25:00	4.09435	4.094782	4.09435	0
2020-03-27 08:30:00	4.04641	4.089934	4.04641	0
2020-03-27 08:35:00	0.186979	3.6991429	0.186979	0
2020-03-27 08:40:00	0.186447	3.3082986	0.186447	0
2020-03-27 08:45:00	0.186447	2.9174543	0.186447	0
2020-03-27 08:50:00	0.186979	2.5266632	0.186979	0
2020-03-27 08:55:00	0.186979	2.1358721	0.186979	0
2020-03-27 09:00:00	0.186979	1.745135	0.186979	0
2020-03-27 09:05:00	0.187512	1.3543972	0.187512	0
2020-03-27 09:10:00	0.186979	0.9636061	0.186979	0
2020-03-27 09:15:00	0.186979	0.572869	0.186979	0
2020-03-27 09:20:00	0.186979	0.1869259	0.186979	0
2020-03-27 09:25:00	0.186447	0.1868727	0.186447	0
2020-03-27 09:30:00	0.186979	0.1869259	0.186979	0
2020-03-27 09:35:00	0.186979	0.1869791	0.186979	0
2020-03-27 09:40:00	0.187512	0.1870324	0.187512	0
2020-03-27 09:45:00	0.186979	0.1870324	0.186979	0
2020-03-27 09:50:00	0.188044	0.1871389	0.188044	0
2020-03-27 09:55:00	0.186979	0.1870856	0.186979	0
2020-03-27 10:00:00	0.186979	0.1870856	0.186979	0
2020-03-27 10:05:00	0.187512	0.1871389	0.187512	0
2020-03-27 10:10:00	0.186979	0.1871389	0.186979	0
2020-03-27 10:15:00	0.186979	0.1871921	0.186979	0
2020-03-27 10:20:00	0.186979	0.1871921	0.186979	0
2020-03-27 10:25:00	0.187512	0.1872454	0.187512	0
2020-03-27 10:30:00	0.188044	0.1872986	0.188044	0
2020-03-27 10:35:00	0.186979	0.1872986	0.186979	0
2020-03-27 10:40:00	0.188044	0.1872986	0.188044	0
2020-03-27 10:45:00	0.187512	0.1873519	0.187512	0
2020-03-27 10:50:00	0.187512	0.1874052	0.187512	0
2020-03-27 10:55:00	0.187512	0.1874052	0.187512	0
2020-03-27 11:00:00	0.187512	0.1874585	0.187512	0
2020-03-27 11:05:00	0.187512	0.1875118	0.187512	0
2020-03-27 11:10:00	0.188044	0.1876183	0.188044	0
2020-03-27 11:15:00	0.188044	0.1876715	0.188044	0
2020-03-27 11:20:00	0.187512	0.1876183	0.187512	0
# konec dat