# P745_CT115 - P745_CT115
# P745 - CT115
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8154
2020-02-26 08:05:00	0.472926	0.472926	0.472926	0
2020-02-26 08:10:00	0.472652	0.472789	0.472652	0
2020-02-26 08:15:00	0.472378	0.472652	0.472378	0
2020-02-26 08:20:00	0.472652	0.472652	0.472652	0
2020-02-26 08:25:00	0.472652	0.472652	0.472652	0
2020-02-26 08:30:00	0.472926	0.47269766666667	0.472926	0
2020-02-26 08:35:00	0.472926	0.47273028571429	0.472926	0
2020-02-26 08:40:00	0.472652	0.4727205	0.472652	0
2020-02-26 08:45:00	0.472652	0.47271288888889	0.472652	0
2020-02-26 08:50:00	0.472926	0.4727342	0.472926	0
2020-02-26 08:55:00	0.472652	0.4727068	0.472652	0
2020-02-26 09:00:00	0.472652	0.4727068	0.472652	0
2020-02-26 09:05:00	0.472926	0.4727616	0.472926	0
2020-02-26 09:10:00	0.473475	0.4728439	0.473475	0
2020-02-26 09:15:00	0.473201	0.4728988	0.473201	0
2020-02-26 09:20:00	0.472652	0.4728714	0.472652	0
2020-02-26 09:25:00	1.22133	0.5477118	1.22133	0
2020-02-26 09:30:00	1.24495	0.6249416	1.24495	0
2020-02-26 09:35:00	1.24512	0.7021884	1.24512	0
2020-02-26 09:40:00	1.24477	0.7793728	1.24477	0
2020-02-26 09:45:00	1.24477	0.8565846	1.24477	0
2020-02-26 09:50:00	1.24495	0.9338144	1.24495	0
2020-02-26 09:55:00	1.24477	1.0109988	1.24477	0
2020-02-26 10:00:00	1.24495	1.0881463	1.24495	0
2020-02-26 10:05:00	1.24477	1.1653032	1.24477	0
2020-02-26 10:10:00	1.2446	1.242498	1.2446	0
2020-02-26 10:15:00	1.24495	1.24486	1.24495	0
2020-02-26 10:20:00	1.24477	1.244842	1.24477	0
2020-02-26 10:25:00	1.2446	1.24479	1.2446	0
2020-02-26 10:30:00	1.24442	1.244755	1.24442	0
2020-02-26 10:35:00	1.24425	1.244703	1.24425	0
2020-02-26 10:40:00	1.24442	1.24465	1.24442	0
2020-02-26 10:45:00	1.2446	1.244633	1.2446	0
2020-02-26 10:50:00	1.2439	1.244528	1.2439	0
2020-02-26 10:55:00	1.24407	1.244458	1.24407	0
2020-02-26 11:00:00	1.24407	1.244405	1.24407	0
2020-02-26 11:05:00	1.24407	1.244317	1.24407	0
2020-02-26 11:10:00	1.24425	1.244265	1.24425	0
2020-02-26 11:15:00	1.2439	1.244195	1.2439	0
2020-02-26 11:20:00	1.2439	1.244143	1.2439	0
2020-02-26 11:25:00	1.24372	1.24409	1.24372	0
2020-02-26 11:30:00	1.24372	1.24402	1.24372	0
2020-02-26 11:35:00	1.2439	1.24395	1.2439	0
2020-02-26 11:40:00	1.24372	1.243932	1.24372	0
2020-02-26 11:45:00	1.24355	1.24388	1.24355	0
2020-02-26 11:50:00	1.24355	1.243828	1.24355	0
2020-02-26 11:55:00	1.24355	1.243776	1.24355	0
2020-02-26 12:00:00	1.24355	1.243706	1.24355	0
2020-02-26 12:05:00	1.24355	1.243671	1.24355	0
2020-02-26 12:10:00	1.24355	1.243636	1.24355	0
2020-02-26 12:15:00	1.2432	1.243584	1.2432	0
2020-02-26 12:20:00	1.24337	1.243549	1.24337	0
2020-02-26 12:25:00	1.24337	1.243496	1.24337	0
2020-02-26 12:30:00	1.24337	1.243461	1.24337	0
2020-02-26 12:35:00	1.2432	1.243426	1.2432	0
2020-02-26 12:40:00	1.24337	1.243408	1.24337	0
2020-02-26 12:45:00	1.2432	1.243373	1.2432	0
2020-02-26 12:50:00	1.2432	1.243338	1.2432	0
2020-02-26 12:55:00	1.2432	1.243303	1.2432	0
2020-02-26 13:00:00	1.24302	1.24325	1.24302	0
2020-02-26 13:05:00	1.24302	1.243232	1.24302	0
2020-02-26 13:10:00	1.24285	1.24318	1.24285	0
2020-02-26 13:15:00	1.24302	1.243145	1.24302	0
2020-02-26 13:20:00	1.24285	1.243093	1.24285	0
2020-02-26 13:25:00	1.2432	1.243093	1.2432	0
2020-02-26 13:30:00	1.24337	1.243093	1.24337	0
2020-02-26 13:35:00	1.24355	1.243128	1.24355	0
2020-02-26 13:40:00	1.24355	1.243163	1.24355	0
2020-02-26 13:45:00	1.24337	1.24318	1.24337	0
2020-02-26 13:50:00	1.2432	1.243198	1.2432	0
2020-02-26 13:55:00	1.24302	1.243198	1.24302	0
2020-02-26 14:00:00	1.24302	1.243215	1.24302	0
2020-02-26 14:05:00	1.24285	1.243198	1.24285	0
2020-02-26 14:10:00	1.24285	1.243198	1.24285	0
2020-02-26 14:15:00	1.24285	1.243163	1.24285	0
2020-02-26 14:20:00	1.24267	1.243093	1.24267	0
2020-02-26 14:25:00	1.2425	1.242988	1.2425	0
2020-02-26 14:30:00	1.2425	1.242883	1.2425	0
2020-02-26 14:35:00	1.24215	1.242761	1.24215	0
2020-02-26 14:40:00	1.24232	1.242673	1.24232	0
2020-02-26 14:45:00	1.2418	1.242551	1.2418	0
2020-02-26 14:50:00	1.24197	1.242446	1.24197	0
2020-02-26 14:55:00	1.24215	1.242376	1.24215	0
2020-02-26 15:00:00	1.24215	1.242306	1.24215	0
2020-02-26 15:05:00	1.24197	1.242218	1.24197	0
2020-02-26 15:10:00	1.24215	1.242166	1.24215	0
2020-02-26 15:15:00	1.2418	1.242096	1.2418	0
2020-02-26 15:20:00	1.24215	1.242061	1.24215	0
2020-02-26 15:25:00	1.24162	1.242008	1.24162	0
2020-02-26 15:30:00	1.24162	1.241938	1.24162	0
2020-02-26 15:35:00	1.2418	1.241938	1.2418	0
2020-02-26 15:40:00	1.2418	1.241921	1.2418	0
2020-02-26 15:45:00	1.2418	1.241886	1.2418	0
2020-02-26 15:50:00	1.24162	1.241833	1.24162	0
2020-02-26 15:55:00	1.24162	1.241798	1.24162	0
2020-02-26 16:00:00	1.2418	1.241763	1.2418	0
2020-02-26 16:05:00	1.24145	1.241728	1.24145	0
2020-02-26 16:10:00	1.24162	1.241675	1.24162	0
2020-02-26 16:15:00	1.24145	1.241658	1.24145	0
2020-02-26 16:20:00	1.24145	1.241641	1.24145	0
2020-02-26 16:25:00	1.24127	1.241588	1.24127	0
2020-02-26 16:30:00	1.24145	1.241553	1.24145	0
2020-02-26 16:35:00	1.24145	1.241518	1.24145	0
2020-02-26 16:40:00	1.2411	1.241466	1.2411	0
2020-02-26 16:45:00	1.2411	1.241414	1.2411	0
2020-02-26 16:50:00	1.2411	1.241344	1.2411	0
2020-02-26 16:55:00	1.24092	1.241291	1.24092	0
2020-02-26 17:00:00	1.2411	1.241239	1.2411	0
2020-02-26 17:05:00	1.2411	1.241204	1.2411	0
2020-02-26 17:10:00	1.24075	1.241134	1.24075	0
2020-02-26 17:15:00	1.24092	1.241099	1.24092	0
2020-02-26 17:20:00	1.24075	1.241029	1.24075	0
2020-02-26 17:25:00	1.24092	1.240976	1.24092	0
2020-02-26 17:30:00	1.24092	1.240958	1.24092	0
2020-02-26 17:35:00	1.24092	1.24094	1.24092	0
2020-02-26 17:40:00	1.24075	1.240905	1.24075	0
2020-02-26 17:45:00	1.24075	1.240888	1.24075	0
2020-02-26 17:50:00	1.24092	1.24087	1.24092	0
2020-02-26 17:55:00	1.24057	1.240817	1.24057	0
2020-02-26 18:00:00	1.24092	1.240834	1.24092	0
2020-02-26 18:05:00	1.24057	1.240799	1.24057	0
2020-02-26 18:10:00	1.2404	1.240764	1.2404	0
2020-02-26 18:15:00	1.2404	1.240712	1.2404	0
2020-02-26 18:20:00	1.24075	1.240695	1.24075	0
2020-02-26 18:25:00	1.24057	1.24066	1.24057	0
2020-02-26 18:30:00	1.24022	1.240607	1.24022	0
2020-02-26 18:35:00	1.24057	1.240589	1.24057	0
2020-02-26 18:40:00	1.24022	1.240519	1.24022	0
2020-02-26 18:45:00	1.24022	1.240484	1.24022	0
2020-02-26 18:50:00	1.24022	1.240414	1.24022	0
2020-02-26 18:55:00	1.24022	1.240379	1.24022	0
2020-02-26 19:00:00	1.24005	1.240344	1.24005	0
2020-02-26 19:05:00	1.24022	1.240326	1.24022	0
2020-02-26 19:10:00	1.24005	1.240256	1.24005	0
2020-02-26 19:15:00	1.24022	1.240221	1.24022	0
2020-02-26 19:20:00	1.24005	1.240204	1.24005	0
2020-02-26 19:25:00	1.24005	1.240152	1.24005	0
2020-02-26 19:30:00	1.23987	1.240117	1.23987	0
2020-02-26 19:35:00	1.24005	1.2401	1.24005	0
2020-02-26 19:40:00	1.23987	1.240065	1.23987	0
2020-02-26 19:45:00	1.2397	1.240013	1.2397	0
2020-02-26 19:50:00	1.23987	1.239995	1.23987	0
2020-02-26 19:55:00	1.24005	1.239978	1.24005	0
2020-02-26 20:00:00	1.23987	1.23996	1.23987	0
2020-02-26 20:05:00	1.23952	1.23989	1.23952	0
2020-02-26 20:10:00	1.23952	1.239837	1.23952	0
2020-02-26 20:15:00	1.23987	1.239819	1.23987	0
2020-02-26 20:20:00	1.23935	1.239767	1.23935	0
2020-02-26 20:25:00	1.23935	1.239697	1.23935	0
2020-02-26 20:30:00	1.23952	1.239662	1.23952	0
2020-02-26 20:35:00	1.23952	1.239644	1.23952	0
2020-02-26 20:40:00	1.23952	1.239609	1.23952	0
2020-02-26 20:45:00	1.23935	1.239539	1.23935	0
2020-02-26 20:50:00	1.23935	1.239487	1.23935	0
2020-02-26 20:55:00	1.23935	1.23947	1.23935	0
2020-02-26 21:00:00	1.23917	1.239435	1.23917	0
2020-02-26 21:05:00	1.23952	1.2394	1.23952	0
2020-02-26 21:10:00	1.23935	1.2394	1.23935	0
2020-02-26 21:15:00	1.23935	1.2394	1.23935	0
2020-02-26 21:20:00	1.239	1.239348	1.239	0
2020-02-26 21:25:00	1.23935	1.239331	1.23935	0
2020-02-26 21:30:00	1.23935	1.239314	1.23935	0
2020-02-26 21:35:00	1.23935	1.239314	1.23935	0
2020-02-26 21:40:00	1.23917	1.239296	1.23917	0
2020-02-26 21:45:00	1.239	1.239261	1.239	0
2020-02-26 21:50:00	1.23917	1.239261	1.23917	0
2020-02-26 21:55:00	1.23882	1.239191	1.23882	0
2020-02-26 22:00:00	1.23882	1.239138	1.23882	0
2020-02-26 22:05:00	1.239	1.239103	1.239	0
2020-02-26 22:10:00	1.239	1.239103	1.239	0
2020-02-26 22:15:00	1.239	1.239068	1.239	0
2020-02-26 22:20:00	1.239	1.239033	1.239	0
2020-02-26 22:25:00	1.239	1.238998	1.239	0
2020-02-26 22:30:00	1.23865	1.238946	1.23865	0
2020-02-26 22:35:00	1.239	1.238946	1.239	0
2020-02-26 22:40:00	1.23847	1.238876	1.23847	0
2020-02-26 22:45:00	1.23865	1.238859	1.23865	0
2020-02-26 22:50:00	1.23882	1.238859	1.23882	0
2020-02-26 22:55:00	1.239	1.238859	1.239	0
2020-02-26 23:00:00	1.23865	1.238824	1.23865	0
2020-02-26 23:05:00	1.23882	1.238806	1.23882	0
2020-02-26 23:10:00	1.23865	1.238771	1.23865	0
2020-02-26 23:15:00	1.23865	1.238736	1.23865	0
2020-02-26 23:20:00	1.23865	1.238736	1.23865	0
2020-02-26 23:25:00	1.23847	1.238683	1.23847	0
2020-02-26 23:30:00	1.2383	1.238666	1.2383	0
2020-02-26 23:35:00	1.23847	1.238648	1.23847	0
2020-02-26 23:40:00	1.23847	1.238613	1.23847	0
2020-02-26 23:45:00	1.23847	1.23856	1.23847	0
2020-02-26 23:50:00	1.2383	1.238525	1.2383	0
2020-02-26 23:55:00	1.23847	1.23849	1.23847	0
2020-02-27 00:00:00	1.2383	1.238455	1.2383	0
2020-02-27 00:05:00	1.2383	1.23842	1.2383	0
2020-02-27 00:10:00	1.23812	1.238367	1.23812	0
2020-02-27 00:15:00	1.2383	1.23835	1.2383	0
2020-02-27 00:20:00	1.23795	1.238315	1.23795	0
2020-02-27 00:25:00	1.2383	1.238298	1.2383	0
2020-02-27 00:30:00	1.23777	1.238228	1.23777	0
2020-02-27 00:35:00	1.23812	1.238193	1.23812	0
2020-02-27 00:40:00	1.23795	1.238158	1.23795	0
2020-02-27 00:45:00	1.23812	1.238123	1.23812	0
2020-02-27 00:50:00	1.23812	1.238105	1.23812	0
2020-02-27 00:55:00	1.23795	1.23807	1.23795	0
2020-02-27 01:00:00	1.23795	1.238053	1.23795	0
2020-02-27 01:05:00	1.23777	1.238	1.23777	0
2020-02-27 01:10:00	1.23777	1.237982	1.23777	0
2020-02-27 01:15:00	1.23812	1.237964	1.23812	0
2020-02-27 01:20:00	1.23795	1.237982	1.23795	0
2020-02-27 01:25:00	1.2376	1.23793	1.2376	0
2020-02-27 01:30:00	1.23795	1.23793	1.23795	0
2020-02-27 01:35:00	1.2376	1.237878	1.2376	0
2020-02-27 01:40:00	1.2376	1.237826	1.2376	0
2020-02-27 01:45:00	1.2376	1.237791	1.2376	0
2020-02-27 01:50:00	1.2376	1.237756	1.2376	0
2020-02-27 01:55:00	1.2376	1.237739	1.2376	0
2020-02-27 02:00:00	1.2376	1.237722	1.2376	0
2020-02-27 02:05:00	1.2376	1.23767	1.2376	0
2020-02-27 02:10:00	1.23742	1.237617	1.23742	0
2020-02-27 02:15:00	1.23742	1.237599	1.23742	0
2020-02-27 02:20:00	1.2376	1.237564	1.2376	0
2020-02-27 02:25:00	1.23725	1.237529	1.23725	0
2020-02-27 02:30:00	1.23725	1.237494	1.23725	0
2020-02-27 02:35:00	1.23742	1.237476	1.23742	0
2020-02-27 02:40:00	1.23725	1.237441	1.23725	0
2020-02-27 02:45:00	1.23725	1.237406	1.23725	0
2020-02-27 02:50:00	1.23725	1.237371	1.23725	0
2020-02-27 02:55:00	1.2376	1.237371	1.2376	0
2020-02-27 03:00:00	1.23707	1.237336	1.23707	0
2020-02-27 03:05:00	1.23742	1.237336	1.23742	0
2020-02-27 03:10:00	1.23725	1.237301	1.23725	0
2020-02-27 03:15:00	1.23725	1.237301	1.23725	0
2020-02-27 03:20:00	1.23725	1.237301	1.23725	0
2020-02-27 03:25:00	1.23725	1.237284	1.23725	0
2020-02-27 03:30:00	1.23707	1.237266	1.23707	0
2020-02-27 03:35:00	1.2369	1.237231	1.2369	0
2020-02-27 03:40:00	1.2369	1.237196	1.2369	0
2020-02-27 03:45:00	1.23707	1.237143	1.23707	0
2020-02-27 03:50:00	1.23707	1.237143	1.23707	0
2020-02-27 03:55:00	1.23672	1.237073	1.23672	0
2020-02-27 04:00:00	1.23672	1.23702	1.23672	0
2020-02-27 04:05:00	1.2369	1.236985	1.2369	0
2020-02-27 04:10:00	1.2369	1.23695	1.2369	0
2020-02-27 04:15:00	1.2369	1.236915	1.2369	0
2020-02-27 04:20:00	1.23672	1.23688	1.23672	0
2020-02-27 04:25:00	1.2369	1.23688	1.2369	0
2020-02-27 04:30:00	1.23672	1.236862	1.23672	0
2020-02-27 04:35:00	1.23655	1.23681	1.23655	0
2020-02-27 04:40:00	1.23672	1.236775	1.23672	0
2020-02-27 04:45:00	1.23655	1.236758	1.23655	0
2020-02-27 04:50:00	1.23655	1.236741	1.23655	0
2020-02-27 04:55:00	1.23655	1.236706	1.23655	0
2020-02-27 05:00:00	1.23655	1.236671	1.23655	0
2020-02-27 05:05:00	1.2362	1.236601	1.2362	0
2020-02-27 05:10:00	1.23655	1.236584	1.23655	0
2020-02-27 05:15:00	1.23655	1.236549	1.23655	0
2020-02-27 05:20:00	1.23637	1.236514	1.23637	0
2020-02-27 05:25:00	1.23655	1.236514	1.23655	0
2020-02-27 05:30:00	1.2362	1.236462	1.2362	0
2020-02-27 05:35:00	1.23602	1.236409	1.23602	0
2020-02-27 05:40:00	1.23637	1.236391	1.23637	0
2020-02-27 05:45:00	1.23585	1.236321	1.23585	0
2020-02-27 05:50:00	1.2362	1.236286	1.2362	0
2020-02-27 05:55:00	1.23637	1.236303	1.23637	0
2020-02-27 06:00:00	1.2362	1.236268	1.2362	0
2020-02-27 06:05:00	1.2362	1.236233	1.2362	0
2020-02-27 06:10:00	1.2362	1.236216	1.2362	0
2020-02-27 06:15:00	1.23602	1.236163	1.23602	0
2020-02-27 06:20:00	1.2362	1.236163	1.2362	0
2020-02-27 06:25:00	1.2362	1.236181	1.2362	0
2020-02-27 06:30:00	1.2362	1.236164	1.2362	0
2020-02-27 06:35:00	1.23585	1.236164	1.23585	0
2020-02-27 06:40:00	1.23602	1.236146	1.23602	0
2020-02-27 06:45:00	1.23585	1.236094	1.23585	0
2020-02-27 06:50:00	1.23568	1.236042	1.23568	0
2020-02-27 06:55:00	1.23585	1.236007	1.23585	0
2020-02-27 07:00:00	1.23568	1.235955	1.23568	0
2020-02-27 07:05:00	1.23585	1.235938	1.23585	0
2020-02-27 07:10:00	1.23585	1.235903	1.23585	0
2020-02-27 07:15:00	1.23602	1.235885	1.23602	0
2020-02-27 07:20:00	1.23585	1.23585	1.23585	0
2020-02-27 07:25:00	1.2355	1.235815	1.2355	0
2020-02-27 07:30:00	1.23602	1.235815	1.23602	0
2020-02-27 07:35:00	1.23568	1.235798	1.23568	0
2020-02-27 07:40:00	1.23568	1.235798	1.23568	0
2020-02-27 07:45:00	1.23568	1.235781	1.23568	0
2020-02-27 07:50:00	1.23585	1.235798	1.23585	0
2020-02-27 07:55:00	1.2355	1.235763	1.2355	0
2020-02-27 08:00:00	1.2355	1.235728	1.2355	0
2020-02-27 08:05:00	1.23585	1.235711	1.23585	0
2020-02-27 08:10:00	1.23568	1.235694	1.23568	0
2020-02-27 08:15:00	1.2355	1.235694	1.2355	0
2020-02-27 08:20:00	1.23532	1.235624	1.23532	0
2020-02-27 08:25:00	1.2355	1.235606	1.2355	0
2020-02-27 08:30:00	1.23532	1.23557	1.23532	0
2020-02-27 08:35:00	1.2355	1.235552	1.2355	0
2020-02-27 08:40:00	1.23515	1.235482	1.23515	0
2020-02-27 08:45:00	1.23515	1.235447	1.23515	0
2020-02-27 08:50:00	1.23532	1.235429	1.23532	0
2020-02-27 08:55:00	1.23532	1.235376	1.23532	0
2020-02-27 09:00:00	1.23515	1.235323	1.23515	0
2020-02-27 09:05:00	1.23497	1.23527	1.23497	0
2020-02-27 09:10:00	1.23532	1.23527	1.23532	0
2020-02-27 09:15:00	1.23515	1.235235	1.23515	0
2020-02-27 09:20:00	1.23497	1.2352	1.23497	0
2020-02-27 09:25:00	1.23497	1.235147	1.23497	0
2020-02-27 09:30:00	1.23497	1.235129	1.23497	0
2020-02-27 09:35:00	1.23532	1.235146	1.23532	0
2020-02-27 09:40:00	1.2348	1.235094	1.2348	0
2020-02-27 09:45:00	1.23515	1.235077	1.23515	0
2020-02-27 09:50:00	1.23497	1.235059	1.23497	0
2020-02-27 09:55:00	1.23497	1.235059	1.23497	0
2020-02-27 10:00:00	1.23497	1.235024	1.23497	0
2020-02-27 10:05:00	1.23497	1.235006	1.23497	0
2020-02-27 10:10:00	1.23515	1.235024	1.23515	0
2020-02-27 10:15:00	1.23497	1.235024	1.23497	0
2020-02-27 10:20:00	1.23463	1.23499	1.23463	0
2020-02-27 10:25:00	1.23497	1.234955	1.23497	0
2020-02-27 10:30:00	1.23497	1.234972	1.23497	0
2020-02-27 10:35:00	1.23515	1.234972	1.23515	0
2020-02-27 10:40:00	1.23497	1.234972	1.23497	0
2020-02-27 10:45:00	1.2348	1.234955	1.2348	0
2020-02-27 10:50:00	1.23497	1.234955	1.23497	0
2020-02-27 10:55:00	1.2348	1.234938	1.2348	0
2020-02-27 11:00:00	1.2348	1.234903	1.2348	0
2020-02-27 11:05:00	1.23515	1.234921	1.23515	0
2020-02-27 11:10:00	1.23497	1.234955	1.23497	0
2020-02-27 11:15:00	1.2348	1.234938	1.2348	0
2020-02-27 11:20:00	1.23497	1.234938	1.23497	0
2020-02-27 11:25:00	1.23445	1.234868	1.23445	0
2020-02-27 11:30:00	1.2348	1.234851	1.2348	0
2020-02-27 11:35:00	1.2348	1.234851	1.2348	0
2020-02-27 11:40:00	1.2348	1.234834	1.2348	0
2020-02-27 11:45:00	1.23515	1.234869	1.23515	0
2020-02-27 11:50:00	1.2348	1.234869	1.2348	0
2020-02-27 11:55:00	1.23445	1.234799	1.23445	0
2020-02-27 12:00:00	1.23427	1.234729	1.23427	0
2020-02-27 12:05:00	1.2348	1.234729	1.2348	0
2020-02-27 12:10:00	1.2348	1.234712	1.2348	0
2020-02-27 12:15:00	1.2348	1.234747	1.2348	0
2020-02-27 12:20:00	1.2348	1.234747	1.2348	0
2020-02-27 12:25:00	1.2348	1.234747	1.2348	0
2020-02-27 12:30:00	1.23445	1.234712	1.23445	0
2020-02-27 12:35:00	1.2348	1.234677	1.2348	0
2020-02-27 12:40:00	1.2348	1.234677	1.2348	0
2020-02-27 12:45:00	1.2348	1.234712	1.2348	0
2020-02-27 12:50:00	1.23463	1.234748	1.23463	0
2020-02-27 12:55:00	1.23463	1.234731	1.23463	0
2020-02-27 13:00:00	1.23463	1.234714	1.23463	0
2020-02-27 13:05:00	1.23463	1.234697	1.23463	0
2020-02-27 13:10:00	1.23463	1.23468	1.23463	0
2020-02-27 13:15:00	1.23445	1.234645	1.23445	0
2020-02-27 13:20:00	1.23463	1.234663	1.23463	0
2020-02-27 13:25:00	1.23463	1.234646	1.23463	0
2020-02-27 13:30:00	1.23445	1.234611	1.23445	0
2020-02-27 13:35:00	1.23445	1.234576	1.23445	0
2020-02-27 13:40:00	1.23463	1.234576	1.23463	0
2020-02-27 13:45:00	1.23463	1.234576	1.23463	0
2020-02-27 13:50:00	1.2348	1.234593	1.2348	0
2020-02-27 13:55:00	1.23445	1.234575	1.23445	0
2020-02-27 14:00:00	1.23445	1.234557	1.23445	0
2020-02-27 14:05:00	1.23463	1.234575	1.23463	0
2020-02-27 14:10:00	1.23463	1.234575	1.23463	0
2020-02-27 14:15:00	1.23463	1.234575	1.23463	0
2020-02-27 14:20:00	1.23445	1.234575	1.23445	0
2020-02-27 14:25:00	1.23445	1.234575	1.23445	0
2020-02-27 14:30:00	1.23445	1.234557	1.23445	0
2020-02-27 14:35:00	1.23445	1.234539	1.23445	0
2020-02-27 14:40:00	1.23463	1.234522	1.23463	0
2020-02-27 14:45:00	1.23445	1.234522	1.23445	0
2020-02-27 14:50:00	1.23445	1.234522	1.23445	0
2020-02-27 14:55:00	1.23445	1.234504	1.23445	0
2020-02-27 15:00:00	1.23445	1.234486	1.23445	0
2020-02-27 15:05:00	1.23445	1.234468	1.23445	0
2020-02-27 15:10:00	1.23445	1.234468	1.23445	0
2020-02-27 15:15:00	1.23463	1.234486	1.23463	0
2020-02-27 15:20:00	1.23445	1.234486	1.23445	0
2020-02-27 15:25:00	1.23445	1.234486	1.23445	0
2020-02-27 15:30:00	1.23445	1.234468	1.23445	0
2020-02-27 15:35:00	1.23445	1.234468	1.23445	0
2020-02-27 15:40:00	1.23445	1.234468	1.23445	0
2020-02-27 15:45:00	1.23445	1.234468	1.23445	0
2020-02-27 15:50:00	1.23463	1.234486	1.23463	0
2020-02-27 15:55:00	1.23445	1.234486	1.23445	0
2020-02-27 16:00:00	1.23427	1.234468	1.23427	0
2020-02-27 16:05:00	1.23445	1.23445	1.23445	0
2020-02-27 16:10:00	1.2341	1.234415	1.2341	0
2020-02-27 16:15:00	1.23463	1.234433	1.23463	0
2020-02-27 16:20:00	1.23427	1.234415	1.23427	0
2020-02-27 16:25:00	1.23445	1.234415	1.23445	0
2020-02-27 16:30:00	1.23445	1.234415	1.23445	0
2020-02-27 16:35:00	1.23427	1.234397	1.23427	0
2020-02-27 16:40:00	1.2341	1.234344	1.2341	0
2020-02-27 16:45:00	1.23393	1.234292	1.23393	0
2020-02-27 16:50:00	1.23427	1.234292	1.23427	0
2020-02-27 16:55:00	1.23427	1.234274	1.23427	0
2020-02-27 17:00:00	1.23427	1.234291	1.23427	0
2020-02-27 17:05:00	1.2341	1.234238	1.2341	0
2020-02-27 17:10:00	1.23427	1.234238	1.23427	0
2020-02-27 17:15:00	1.2341	1.234203	1.2341	0
2020-02-27 17:20:00	1.23427	1.234185	1.23427	0
2020-02-27 17:25:00	1.2341	1.234168	1.2341	0
2020-02-27 17:30:00	1.23427	1.234185	1.23427	0
2020-02-27 17:35:00	1.23445	1.234237	1.23445	0
2020-02-27 17:40:00	1.23445	1.234255	1.23445	0
2020-02-27 17:45:00	1.23427	1.234255	1.23427	0
2020-02-27 17:50:00	1.23427	1.234255	1.23427	0
2020-02-27 17:55:00	1.2341	1.234255	1.2341	0
2020-02-27 18:00:00	1.2341	1.234238	1.2341	0
2020-02-27 18:05:00	1.2341	1.234238	1.2341	0
2020-02-27 18:10:00	1.2341	1.234221	1.2341	0
2020-02-27 18:15:00	1.2341	1.234221	1.2341	0
2020-02-27 18:20:00	1.2341	1.234204	1.2341	0
2020-02-27 18:25:00	1.2341	1.234169	1.2341	0
2020-02-27 18:30:00	1.23427	1.234151	1.23427	0
2020-02-27 18:35:00	1.23375	1.234099	1.23375	0
2020-02-27 18:40:00	1.2341	1.234082	1.2341	0
2020-02-27 18:45:00	1.23375	1.234047	1.23375	0
2020-02-27 18:50:00	1.2341	1.234047	1.2341	0
2020-02-27 18:55:00	1.23375	1.234012	1.23375	0
2020-02-27 19:00:00	1.2341	1.234012	1.2341	0
2020-02-27 19:05:00	1.2341	1.234012	1.2341	0
2020-02-27 19:10:00	1.23375	1.233977	1.23375	0
2020-02-27 19:15:00	1.23375	1.233942	1.23375	0
2020-02-27 19:20:00	1.23393	1.233908	1.23393	0
2020-02-27 19:25:00	1.2341	1.233943	1.2341	0
2020-02-27 19:30:00	1.23393	1.233926	1.23393	0
2020-02-27 19:35:00	1.23375	1.233926	1.23375	0
2020-02-27 19:40:00	1.23393	1.233909	1.23393	0
2020-02-27 19:45:00	1.23393	1.233927	1.23393	0
2020-02-27 19:50:00	1.23375	1.233892	1.23375	0
2020-02-27 19:55:00	1.23393	1.233875	1.23393	0
2020-02-27 20:00:00	1.2341	1.23391	1.2341	0
2020-02-27 20:05:00	1.2341	1.233945	1.2341	0
2020-02-27 20:10:00	1.23393	1.233945	1.23393	0
2020-02-27 20:15:00	1.23393	1.233928	1.23393	0
2020-02-27 20:20:00	1.23357	1.233892	1.23357	0
2020-02-27 20:25:00	1.23375	1.233892	1.23375	0
2020-02-27 20:30:00	1.23375	1.233874	1.23375	0
2020-02-27 20:35:00	1.23375	1.233856	1.23375	0
2020-02-27 20:40:00	1.23375	1.233856	1.23375	0
2020-02-27 20:45:00	1.23375	1.233838	1.23375	0
2020-02-27 20:50:00	1.23375	1.233803	1.23375	0
2020-02-27 20:55:00	1.23375	1.233768	1.23375	0
2020-02-27 21:00:00	1.23375	1.23375	1.23375	0
2020-02-27 21:05:00	1.2334	1.233697	1.2334	0
2020-02-27 21:10:00	1.2334	1.23368	1.2334	0
2020-02-27 21:15:00	1.23357	1.233662	1.23357	0
2020-02-27 21:20:00	1.23357	1.233644	1.23357	0
2020-02-27 21:25:00	1.23357	1.233626	1.23357	0
2020-02-27 21:30:00	1.2334	1.233591	1.2334	0
2020-02-27 21:35:00	1.2334	1.233556	1.2334	0
2020-02-27 21:40:00	1.23357	1.233538	1.23357	0
2020-02-27 21:45:00	1.23357	1.23352	1.23357	0
2020-02-27 21:50:00	1.23322	1.233467	1.23322	0
2020-02-27 21:55:00	1.23357	1.233484	1.23357	0
2020-02-27 22:00:00	1.2334	1.233484	1.2334	0
2020-02-27 22:05:00	1.2334	1.233467	1.2334	0
2020-02-27 22:10:00	1.2334	1.23345	1.2334	0
2020-02-27 22:15:00	1.23305	1.233398	1.23305	0
2020-02-27 22:20:00	1.2334	1.233398	1.2334	0
2020-02-27 22:25:00	1.23357	1.233415	1.23357	0
2020-02-27 22:30:00	1.2334	1.233398	1.2334	0
2020-02-27 22:35:00	1.23322	1.233363	1.23322	0
2020-02-27 22:40:00	1.2334	1.233381	1.2334	0
2020-02-27 22:45:00	1.23322	1.233346	1.23322	0
2020-02-27 22:50:00	1.23322	1.233328	1.23322	0
2020-02-27 22:55:00	1.23305	1.233293	1.23305	0
2020-02-27 23:00:00	1.23305	1.233258	1.23305	0
2020-02-27 23:05:00	1.23305	1.233258	1.23305	0
2020-02-27 23:10:00	1.23305	1.233223	1.23305	0
2020-02-27 23:15:00	1.23305	1.233171	1.23305	0
2020-02-27 23:20:00	1.23305	1.233136	1.23305	0
2020-02-27 23:25:00	1.23305	1.233119	1.23305	0
2020-02-27 23:30:00	1.23305	1.233084	1.23305	0
2020-02-27 23:35:00	1.23305	1.233067	1.23305	0
2020-02-27 23:40:00	1.23288	1.233033	1.23288	0
2020-02-27 23:45:00	1.23305	1.233033	1.23305	0
2020-02-27 23:50:00	1.2327	1.232998	1.2327	0
2020-02-27 23:55:00	1.23252	1.232945	1.23252	0
2020-02-28 00:00:00	1.2327	1.23291	1.2327	0
2020-02-28 00:05:00	1.2327	1.232875	1.2327	0
2020-02-28 00:10:00	1.2327	1.23284	1.2327	0
2020-02-28 00:15:00	1.23252	1.232787	1.23252	0
2020-02-28 00:20:00	1.23252	1.232734	1.23252	0
2020-02-28 00:25:00	1.23252	1.232681	1.23252	0
2020-02-28 00:30:00	1.23252	1.232645	1.23252	0
2020-02-28 00:35:00	1.23235	1.232575	1.23235	0
2020-02-28 00:40:00	1.23252	1.232557	1.23252	0
2020-02-28 00:45:00	1.23235	1.23254	1.23235	0
2020-02-28 00:50:00	1.23235	1.232505	1.23235	0
2020-02-28 00:55:00	1.23252	1.232487	1.23252	0
2020-02-28 01:00:00	1.23218	1.232435	1.23218	0
2020-02-28 01:05:00	1.23235	1.232418	1.23235	0
2020-02-28 01:10:00	1.23235	1.232401	1.23235	0
2020-02-28 01:15:00	1.23218	1.232367	1.23218	0
2020-02-28 01:20:00	1.23183	1.232298	1.23183	0
2020-02-28 01:25:00	1.232	1.232263	1.232	0
2020-02-28 01:30:00	1.232	1.232211	1.232	0
2020-02-28 01:35:00	1.23183	1.232159	1.23183	0
2020-02-28 01:40:00	1.232	1.232124	1.232	0
2020-02-28 01:45:00	1.23165	1.232037	1.23165	0
2020-02-28 01:50:00	1.23183	1.232002	1.23183	0
2020-02-28 01:55:00	1.23165	1.231932	1.23165	0
2020-02-28 02:00:00	1.232	1.231897	1.232	0
2020-02-28 02:05:00	1.23183	1.231862	1.23183	0
2020-02-28 02:10:00	1.23165	1.231844	1.23165	0
2020-02-28 02:15:00	1.23183	1.231827	1.23183	0
2020-02-28 02:20:00	1.23183	1.23181	1.23183	0
2020-02-28 02:25:00	1.23165	1.231792	1.23165	0
2020-02-28 02:30:00	1.23165	1.231757	1.23165	0
2020-02-28 02:35:00	1.23165	1.231757	1.23165	0
2020-02-28 02:40:00	1.23165	1.231739	1.23165	0
2020-02-28 02:45:00	1.2313	1.231704	1.2313	0
2020-02-28 02:50:00	1.23147	1.231651	1.23147	0
2020-02-28 02:55:00	1.2313	1.231598	1.2313	0
2020-02-28 03:00:00	1.2313	1.231563	1.2313	0
2020-02-28 03:05:00	1.23147	1.231527	1.23147	0
2020-02-28 03:10:00	1.2313	1.231474	1.2313	0
2020-02-28 03:15:00	1.23113	1.231422	1.23113	0
2020-02-28 03:20:00	1.23113	1.23137	1.23113	0
2020-02-28 03:25:00	1.23113	1.231318	1.23113	0
2020-02-28 03:30:00	1.2313	1.231283	1.2313	0
2020-02-28 03:35:00	1.23095	1.231248	1.23095	0
2020-02-28 03:40:00	1.23113	1.231214	1.23113	0
2020-02-28 03:45:00	1.23095	1.231179	1.23095	0
2020-02-28 03:50:00	1.23095	1.231144	1.23095	0
2020-02-28 03:55:00	1.23113	1.23111	1.23113	0
2020-02-28 04:00:00	1.23095	1.231075	1.23095	0
2020-02-28 04:05:00	1.23095	1.231057	1.23095	0
2020-02-28 04:10:00	1.23095	1.231039	1.23095	0
2020-02-28 04:15:00	1.23095	1.231021	1.23095	0
2020-02-28 04:20:00	1.23078	1.230969	1.23078	0
2020-02-28 04:25:00	1.2306	1.230934	1.2306	0
2020-02-28 04:30:00	1.23095	1.230916	1.23095	0
2020-02-28 04:35:00	1.23078	1.230899	1.23078	0
2020-02-28 04:40:00	1.23078	1.230882	1.23078	0
2020-02-28 04:45:00	1.2306	1.230829	1.2306	0
2020-02-28 04:50:00	1.23078	1.230812	1.23078	0
2020-02-28 04:55:00	1.23043	1.23076	1.23043	0
2020-02-28 05:00:00	1.2306	1.230725	1.2306	0
2020-02-28 05:05:00	1.23043	1.230673	1.23043	0
2020-02-28 05:10:00	1.2306	1.230655	1.2306	0
2020-02-28 05:15:00	1.2306	1.230655	1.2306	0
2020-02-28 05:20:00	1.2306	1.23062	1.2306	0
2020-02-28 05:25:00	1.23025	1.230567	1.23025	0
2020-02-28 05:30:00	1.23025	1.230514	1.23025	0
2020-02-28 05:35:00	1.23025	1.230479	1.23025	0
2020-02-28 05:40:00	1.23043	1.230444	1.23043	0
2020-02-28 05:45:00	1.23043	1.230444	1.23043	0
2020-02-28 05:50:00	1.23008	1.230392	1.23008	0
2020-02-28 05:55:00	1.23043	1.230392	1.23043	0
2020-02-28 06:00:00	1.23043	1.230375	1.23043	0
2020-02-28 06:05:00	1.23025	1.23034	1.23025	0
2020-02-28 06:10:00	1.23025	1.230305	1.23025	0
2020-02-28 06:15:00	1.23025	1.230305	1.23025	0
2020-02-28 06:20:00	1.23043	1.230323	1.23043	0
2020-02-28 06:25:00	1.23025	1.230323	1.23025	0
2020-02-28 06:30:00	1.2299	1.23027	1.2299	0
2020-02-28 06:35:00	1.23008	1.230235	1.23008	0
2020-02-28 06:40:00	1.23025	1.230252	1.23025	0
2020-02-28 06:45:00	1.2299	1.230199	1.2299	0
2020-02-28 06:50:00	1.23008	1.230164	1.23008	0
2020-02-28 06:55:00	1.22973	1.230112	1.22973	0
2020-02-28 07:00:00	1.2299	1.230077	1.2299	0
2020-02-28 07:05:00	1.23008	1.23006	1.23008	0
2020-02-28 07:10:00	1.2299	1.230007	1.2299	0
2020-02-28 07:15:00	1.22973	1.229955	1.22973	0
2020-02-28 07:20:00	1.22955	1.22992	1.22955	0
2020-02-28 07:25:00	1.22973	1.229885	1.22973	0
2020-02-28 07:30:00	1.22955	1.229815	1.22955	0
2020-02-28 07:35:00	1.22973	1.229798	1.22973	0
2020-02-28 07:40:00	1.2299	1.22978	1.2299	0
2020-02-28 07:45:00	1.22973	1.22978	1.22973	0
2020-02-28 07:50:00	1.22955	1.229745	1.22955	0
2020-02-28 07:55:00	1.22955	1.229692	1.22955	0
2020-02-28 08:00:00	1.22973	1.229675	1.22973	0
2020-02-28 08:05:00	1.22973	1.229675	1.22973	0
2020-02-28 08:10:00	1.22955	1.229675	1.22955	0
2020-02-28 08:15:00	1.22955	1.229657	1.22955	0
2020-02-28 08:20:00	1.2299	1.229692	1.2299	0
2020-02-28 08:25:00	1.22955	1.229674	1.22955	0
2020-02-28 08:30:00	1.22955	1.229639	1.22955	0
2020-02-28 08:35:00	1.22955	1.229621	1.22955	0
2020-02-28 08:40:00	1.22955	1.229621	1.22955	0
2020-02-28 08:45:00	1.22938	1.229604	1.22938	0
2020-02-28 08:50:00	1.2292	1.229551	1.2292	0
2020-02-28 08:55:00	1.2292	1.229498	1.2292	0
2020-02-28 09:00:00	1.2292	1.229463	1.2292	0
2020-02-28 09:05:00	1.22938	1.229446	1.22938	0
2020-02-28 09:10:00	1.22903	1.229359	1.22903	0
2020-02-28 09:15:00	1.2285	1.229254	1.2285	0
2020-02-28 09:20:00	1.20925	1.227224	1.20925	0
2020-02-28 09:25:00	1.20996	1.225265	1.20996	0
2020-02-28 09:30:00	1.20978	1.223288	1.20978	0
2020-02-28 09:35:00	1.20961	1.221311	1.20961	0
2020-02-28 09:40:00	1.20996	1.219387	1.20996	0
2020-02-28 09:45:00	1.20996	1.217463	1.20996	0
2020-02-28 09:50:00	1.20996	1.215539	1.20996	0
2020-02-28 09:55:00	1.20978	1.213579	1.20978	0
2020-02-28 10:00:00	1.20961	1.211637	1.20961	0
2020-02-28 10:05:00	1.20961	1.209748	1.20961	0
2020-02-28 10:10:00	1.20978	1.209801	1.20978	0
2020-02-28 10:15:00	1.20978	1.209783	1.20978	0
2020-02-28 10:20:00	1.20925	1.20973	1.20925	0
2020-02-28 10:25:00	1.20961	1.20973	1.20961	0
2020-02-28 10:30:00	1.20943	1.209677	1.20943	0
2020-02-28 10:35:00	1.20961	1.209642	1.20961	0
2020-02-28 10:40:00	1.20943	1.209589	1.20943	0
2020-02-28 10:45:00	1.20961	1.209572	1.20961	0
2020-02-28 10:50:00	1.20961	1.209572	1.20961	0
2020-02-28 10:55:00	1.20943	1.209554	1.20943	0
2020-02-28 11:00:00	1.20943	1.209519	1.20943	0
2020-02-28 11:05:00	1.20943	1.209484	1.20943	0
2020-02-28 11:10:00	1.20943	1.209502	1.20943	0
2020-02-28 11:15:00	1.20943	1.209484	1.20943	0
2020-02-28 11:20:00	1.20943	1.209484	1.20943	0
2020-02-28 11:25:00	1.20908	1.209431	1.20908	0
2020-02-28 11:30:00	1.20925	1.209413	1.20925	0
2020-02-28 11:35:00	1.20925	1.209377	1.20925	0
2020-02-28 11:40:00	1.20925	1.209341	1.20925	0
2020-02-28 11:45:00	1.20925	1.209323	1.20925	0
2020-02-28 11:50:00	1.20908	1.209288	1.20908	0
2020-02-28 11:55:00	1.20925	1.20927	1.20925	0
2020-02-28 12:00:00	1.20925	1.209252	1.20925	0
2020-02-28 12:05:00	1.20908	1.209217	1.20908	0
2020-02-28 12:10:00	1.20908	1.209182	1.20908	0
2020-02-28 12:15:00	1.20925	1.209199	1.20925	0
2020-02-28 12:20:00	1.20925	1.209199	1.20925	0
2020-02-28 12:25:00	1.20891	1.209165	1.20891	0
2020-02-28 12:30:00	1.20925	1.209165	1.20925	0
2020-02-28 12:35:00	1.20908	1.209148	1.20908	0
2020-02-28 12:40:00	1.20908	1.209148	1.20908	0
2020-02-28 12:45:00	1.20891	1.209114	1.20891	0
2020-02-28 12:50:00	1.20908	1.209097	1.20908	0
2020-02-28 12:55:00	1.20891	1.20908	1.20891	0
2020-02-28 13:00:00	1.20891	1.209063	1.20891	0
2020-02-28 13:05:00	1.20891	1.209029	1.20891	0
2020-02-28 13:10:00	1.20873	1.208977	1.20873	0
2020-02-28 13:15:00	1.20856	1.208942	1.20856	0
2020-02-28 13:20:00	1.20873	1.20889	1.20873	0
2020-02-28 13:25:00	1.20873	1.208855	1.20873	0
2020-02-28 13:30:00	1.20908	1.208855	1.20908	0
2020-02-28 13:35:00	1.20908	1.208872	1.20908	0
2020-02-28 13:40:00	1.20856	1.20882	1.20856	0
2020-02-28 13:45:00	1.20891	1.20882	1.20891	0
2020-02-28 13:50:00	1.20856	1.208785	1.20856	0
2020-02-28 13:55:00	1.20873	1.208767	1.20873	0
2020-02-28 14:00:00	1.20891	1.208785	1.20891	0
2020-02-28 14:05:00	1.20856	1.208785	1.20856	0
2020-02-28 14:10:00	1.20873	1.208785	1.20873	0
2020-02-28 14:15:00	1.20856	1.208768	1.20856	0
2020-02-28 14:20:00	1.20856	1.208716	1.20856	0
2020-02-28 14:25:00	1.20891	1.208699	1.20891	0
2020-02-28 14:30:00	1.20856	1.208699	1.20856	0
2020-02-28 14:35:00	1.20838	1.208646	1.20838	0
2020-02-28 14:40:00	1.20873	1.208663	1.20873	0
2020-02-28 14:45:00	1.20838	1.208628	1.20838	0
2020-02-28 14:50:00	1.20856	1.208593	1.20856	0
2020-02-28 14:55:00	1.20838	1.208575	1.20838	0
2020-02-28 15:00:00	1.20873	1.208575	1.20873	0
2020-02-28 15:05:00	1.20838	1.208557	1.20838	0
2020-02-28 15:10:00	1.20856	1.208557	1.20856	0
2020-02-28 15:15:00	1.20856	1.208522	1.20856	0
2020-02-28 15:20:00	1.2082	1.208486	1.2082	0
2020-02-28 15:25:00	1.20838	1.208486	1.20838	0
2020-02-28 15:30:00	1.2082	1.208433	1.2082	0
2020-02-28 15:35:00	1.20856	1.208451	1.20856	0
2020-02-28 15:40:00	1.20838	1.208433	1.20838	0
2020-02-28 15:45:00	1.20838	1.208433	1.20838	0
2020-02-28 15:50:00	1.2082	1.20838	1.2082	0
2020-02-28 15:55:00	1.2082	1.208362	1.2082	0
2020-02-28 16:00:00	1.20803	1.208309	1.20803	0
2020-02-28 16:05:00	1.20838	1.208291	1.20838	0
2020-02-28 16:10:00	1.20803	1.208274	1.20803	0
2020-02-28 16:15:00	1.20856	1.208292	1.20856	0
2020-02-28 16:20:00	1.2082	1.208292	1.2082	0
2020-02-28 16:25:00	1.2082	1.208256	1.2082	0
2020-02-28 16:30:00	1.20803	1.208221	1.20803	0
2020-02-28 16:35:00	1.2082	1.208203	1.2082	0
2020-02-28 16:40:00	1.20856	1.208239	1.20856	0
2020-02-28 16:45:00	1.20803	1.208222	1.20803	0
2020-02-28 16:50:00	1.20803	1.208222	1.20803	0
2020-02-28 16:55:00	1.20838	1.208222	1.20838	0
2020-02-28 17:00:00	1.20838	1.208257	1.20838	0
2020-02-28 17:05:00	1.20803	1.208204	1.20803	0
2020-02-28 17:10:00	1.2082	1.208204	1.2082	0
2020-02-28 17:15:00	1.20768	1.208152	1.20768	0
2020-02-28 17:20:00	1.20803	1.208152	1.20803	0
2020-02-28 17:25:00	1.20803	1.208135	1.20803	0
2020-02-28 17:30:00	1.20786	1.208065	1.20786	0
2020-02-28 17:35:00	1.20803	1.208065	1.20803	0
2020-02-28 17:40:00	1.20786	1.208048	1.20786	0
2020-02-28 17:45:00	1.20786	1.207996	1.20786	0
2020-02-28 17:50:00	1.20768	1.207926	1.20768	0
2020-02-28 17:55:00	1.20786	1.207909	1.20786	0
2020-02-28 18:00:00	1.20786	1.207875	1.20786	0
2020-02-28 18:05:00	1.20768	1.207875	1.20768	0
2020-02-28 18:10:00	1.20786	1.207858	1.20786	0
2020-02-28 18:15:00	1.20768	1.207823	1.20768	0
2020-02-28 18:20:00	1.20786	1.207823	1.20786	0
2020-02-28 18:25:00	1.2075	1.20777	1.2075	0
2020-02-28 18:30:00	1.20786	1.20777	1.20786	0
2020-02-28 18:35:00	1.20786	1.20777	1.20786	0
2020-02-28 18:40:00	1.20803	1.207805	1.20803	0
2020-02-28 18:45:00	1.20786	1.207805	1.20786	0
2020-02-28 18:50:00	1.20786	1.207805	1.20786	0
2020-02-28 18:55:00	1.20803	1.20784	1.20803	0
2020-02-28 19:00:00	1.20768	1.207822	1.20768	0
2020-02-28 19:05:00	1.20786	1.20784	1.20786	0
2020-02-28 19:10:00	1.20786	1.20784	1.20786	0
2020-02-28 19:15:00	1.20786	1.207876	1.20786	0
2020-02-28 19:20:00	1.20786	1.207876	1.20786	0
2020-02-28 19:25:00	1.20803	1.207893	1.20803	0
2020-02-28 19:30:00	1.20786	1.207876	1.20786	0
2020-02-28 19:35:00	1.20768	1.207858	1.20768	0
2020-02-28 19:40:00	1.20786	1.207858	1.20786	0
2020-02-28 19:45:00	1.2075	1.207805	1.2075	0
2020-02-28 19:50:00	1.2075	1.207787	1.2075	0
2020-02-28 19:55:00	1.20786	1.207787	1.20786	0
2020-02-28 20:00:00	1.20768	1.207769	1.20768	0
2020-02-28 20:05:00	1.20768	1.207751	1.20768	0
2020-02-28 20:10:00	1.20768	1.207733	1.20768	0
2020-02-28 20:15:00	1.20786	1.207716	1.20786	0
2020-02-28 20:20:00	1.20768	1.207698	1.20768	0
2020-02-28 20:25:00	1.20768	1.207698	1.20768	0
2020-02-28 20:30:00	1.20768	1.20768	1.20768	0
2020-02-28 20:35:00	1.20768	1.207698	1.20768	0
2020-02-28 20:40:00	1.20768	1.207716	1.20768	0
2020-02-28 20:45:00	1.2075	1.20768	1.2075	0
2020-02-28 20:50:00	1.20786	1.207698	1.20786	0
2020-02-28 20:55:00	1.20786	1.207716	1.20786	0
2020-02-28 21:00:00	1.20768	1.207716	1.20768	0
2020-02-28 21:05:00	1.20768	1.207698	1.20768	0
2020-02-28 21:10:00	1.2075	1.20768	1.2075	0
2020-02-28 21:15:00	1.20768	1.20768	1.20768	0
2020-02-28 21:20:00	1.2075	1.207662	1.2075	0
2020-02-28 21:25:00	1.2075	1.207644	1.2075	0
2020-02-28 21:30:00	1.20733	1.207609	1.20733	0
2020-02-28 21:35:00	1.2075	1.207609	1.2075	0
2020-02-28 21:40:00	1.2075	1.207573	1.2075	0
2020-02-28 21:45:00	1.2075	1.207537	1.2075	0
2020-02-28 21:50:00	1.20733	1.207502	1.20733	0
2020-02-28 21:55:00	1.2075	1.207484	1.2075	0
2020-02-28 22:00:00	1.2075	1.207484	1.2075	0
2020-02-28 22:05:00	1.20716	1.207432	1.20716	0
2020-02-28 22:10:00	1.20716	1.207398	1.20716	0
2020-02-28 22:15:00	1.2075	1.207398	1.2075	0
2020-02-28 22:20:00	1.2075	1.207415	1.2075	0
2020-02-28 22:25:00	1.20733	1.207398	1.20733	0
2020-02-28 22:30:00	1.20733	1.207381	1.20733	0
2020-02-28 22:35:00	1.2075	1.207381	1.2075	0
2020-02-28 22:40:00	1.20716	1.207364	1.20716	0
2020-02-28 22:45:00	1.2075	1.207364	1.2075	0
2020-02-28 22:50:00	1.20733	1.207347	1.20733	0
2020-02-28 22:55:00	1.20733	1.207364	1.20733	0
2020-02-28 23:00:00	1.20733	1.207381	1.20733	0
2020-02-28 23:05:00	1.20716	1.207347	1.20716	0
2020-02-28 23:10:00	1.20716	1.207313	1.20716	0
2020-02-28 23:15:00	1.20716	1.207296	1.20716	0
2020-02-28 23:20:00	1.2075	1.207313	1.2075	0
2020-02-28 23:25:00	1.20733	1.207296	1.20733	0
2020-02-28 23:30:00	1.2075	1.20733	1.2075	0
2020-02-28 23:35:00	1.20716	1.207296	1.20716	0
2020-02-28 23:40:00	1.2075	1.207313	1.2075	0
2020-02-28 23:45:00	1.20716	1.207296	1.20716	0
2020-02-28 23:50:00	1.20716	1.207279	1.20716	0
2020-02-28 23:55:00	1.20733	1.207296	1.20733	0
2020-02-29 00:00:00	1.20716	1.207296	1.20716	0
2020-02-29 00:05:00	1.20698	1.207278	1.20698	0
2020-02-29 00:10:00	1.20733	1.207261	1.20733	0
2020-02-29 00:15:00	1.20716	1.207244	1.20716	0
2020-02-29 00:20:00	1.20716	1.20721	1.20716	0
2020-02-29 00:25:00	1.20733	1.207227	1.20733	0
2020-02-29 00:30:00	1.20681	1.207158	1.20681	0
2020-02-29 00:35:00	1.20716	1.207158	1.20716	0
2020-02-29 00:40:00	1.20716	1.207158	1.20716	0
2020-02-29 00:45:00	1.20716	1.207141	1.20716	0
2020-02-29 00:50:00	1.20716	1.207141	1.20716	0
2020-02-29 00:55:00	1.20733	1.207176	1.20733	0
2020-02-29 01:00:00	1.20716	1.207159	1.20716	0
2020-02-29 01:05:00	1.20716	1.207159	1.20716	0
2020-02-29 01:10:00	1.20716	1.207159	1.20716	0
2020-02-29 01:15:00	1.20716	1.207142	1.20716	0
2020-02-29 01:20:00	1.20698	1.207159	1.20698	0
2020-02-29 01:25:00	1.20716	1.207159	1.20716	0
2020-02-29 01:30:00	1.20698	1.207141	1.20698	0
2020-02-29 01:35:00	1.20698	1.207123	1.20698	0
2020-02-29 01:40:00	1.20698	1.207105	1.20698	0
2020-02-29 01:45:00	1.20698	1.20707	1.20698	0
2020-02-29 01:50:00	1.20716	1.20707	1.20716	0
2020-02-29 01:55:00	1.20733	1.207087	1.20733	0
2020-02-29 02:00:00	1.20716	1.207087	1.20716	0
2020-02-29 02:05:00	1.20698	1.207069	1.20698	0
2020-02-29 02:10:00	1.20698	1.207069	1.20698	0
2020-02-29 02:15:00	1.20698	1.207051	1.20698	0
2020-02-29 02:20:00	1.20663	1.207016	1.20663	0
2020-02-29 02:25:00	1.20698	1.207016	1.20698	0
2020-02-29 02:30:00	1.20716	1.207034	1.20716	0
2020-02-29 02:35:00	1.20698	1.207034	1.20698	0
2020-02-29 02:40:00	1.20698	1.207016	1.20698	0
2020-02-29 02:45:00	1.20716	1.206999	1.20716	0
2020-02-29 02:50:00	1.20698	1.206981	1.20698	0
2020-02-29 02:55:00	1.20716	1.206999	1.20716	0
2020-02-29 03:00:00	1.20681	1.206982	1.20681	0
2020-02-29 03:05:00	1.20681	1.206965	1.20681	0
2020-02-29 03:10:00	1.20698	1.207	1.20698	0
2020-02-29 03:15:00	1.20681	1.206983	1.20681	0
2020-02-29 03:20:00	1.20698	1.206965	1.20698	0
2020-02-29 03:25:00	1.20681	1.206948	1.20681	0
2020-02-29 03:30:00	1.20681	1.206931	1.20681	0
2020-02-29 03:35:00	1.20698	1.206913	1.20698	0
2020-02-29 03:40:00	1.20698	1.206913	1.20698	0
2020-02-29 03:45:00	1.20681	1.206878	1.20681	0
2020-02-29 03:50:00	1.20681	1.206878	1.20681	0
2020-02-29 03:55:00	1.20663	1.20686	1.20663	0
2020-02-29 04:00:00	1.20681	1.206843	1.20681	0
2020-02-29 04:05:00	1.20698	1.20686	1.20698	0
2020-02-29 04:10:00	1.20681	1.206843	1.20681	0
2020-02-29 04:15:00	1.20663	1.206825	1.20663	0
2020-02-29 04:20:00	1.20663	1.206807	1.20663	0
2020-02-29 04:25:00	1.20663	1.206772	1.20663	0
2020-02-29 04:30:00	1.20681	1.206755	1.20681	0
2020-02-29 04:35:00	1.20681	1.206755	1.20681	0
2020-02-29 04:40:00	1.20681	1.206755	1.20681	0
2020-02-29 04:45:00	1.20681	1.206773	1.20681	0
2020-02-29 04:50:00	1.20681	1.206773	1.20681	0
2020-02-29 04:55:00	1.20698	1.206773	1.20698	0
2020-02-29 05:00:00	1.20681	1.206773	1.20681	0
2020-02-29 05:05:00	1.20645	1.206755	1.20645	0
2020-02-29 05:10:00	1.20681	1.206773	1.20681	0
2020-02-29 05:15:00	1.20663	1.206773	1.20663	0
2020-02-29 05:20:00	1.20645	1.206737	1.20645	0
2020-02-29 05:25:00	1.20681	1.206737	1.20681	0
2020-02-29 05:30:00	1.20663	1.206719	1.20663	0
2020-02-29 05:35:00	1.20681	1.206719	1.20681	0
2020-02-29 05:40:00	1.20681	1.206719	1.20681	0
2020-02-29 05:45:00	1.20663	1.206684	1.20663	0
2020-02-29 05:50:00	1.20681	1.206684	1.20681	0
2020-02-29 05:55:00	1.20645	1.206684	1.20645	0
2020-02-29 06:00:00	1.20681	1.206684	1.20681	0
2020-02-29 06:05:00	1.20663	1.206684	1.20663	0
2020-02-29 06:10:00	1.20645	1.206684	1.20645	0
2020-02-29 06:15:00	1.20698	1.206701	1.20698	0
2020-02-29 06:20:00	1.20663	1.206701	1.20663	0
2020-02-29 06:25:00	1.20681	1.206701	1.20681	0
2020-02-29 06:30:00	1.20663	1.206683	1.20663	0
2020-02-29 06:35:00	1.20663	1.206683	1.20663	0
2020-02-29 06:40:00	1.20681	1.206683	1.20681	0
2020-02-29 06:45:00	1.20663	1.206701	1.20663	0
2020-02-29 06:50:00	1.20645	1.206665	1.20645	0
2020-02-29 06:55:00	1.20663	1.206665	1.20663	0
2020-02-29 07:00:00	1.20681	1.206701	1.20681	0
2020-02-29 07:05:00	1.20681	1.206684	1.20681	0
2020-02-29 07:10:00	1.20681	1.206702	1.20681	0
2020-02-29 07:15:00	1.20663	1.206684	1.20663	0
2020-02-29 07:20:00	1.20681	1.206702	1.20681	0
2020-02-29 07:25:00	1.20628	1.206667	1.20628	0
2020-02-29 07:30:00	1.20645	1.206631	1.20645	0
2020-02-29 07:35:00	1.20645	1.206613	1.20645	0
2020-02-29 07:40:00	1.20645	1.206613	1.20645	0
2020-02-29 07:45:00	1.20663	1.206613	1.20663	0
2020-02-29 07:50:00	1.20645	1.206577	1.20645	0
2020-02-29 07:55:00	1.20645	1.206541	1.20645	0
2020-02-29 08:00:00	1.20681	1.206541	1.20681	0
2020-02-29 08:05:00	1.20663	1.206541	1.20663	0
2020-02-29 08:10:00	1.20645	1.206505	1.20645	0
2020-02-29 08:15:00	1.20645	1.206522	1.20645	0
2020-02-29 08:20:00	1.20663	1.20654	1.20663	0
2020-02-29 08:25:00	1.20645	1.20654	1.20645	0
2020-02-29 08:30:00	1.20645	1.20654	1.20645	0
2020-02-29 08:35:00	1.20645	1.206522	1.20645	0
2020-02-29 08:40:00	1.20645	1.206522	1.20645	0
2020-02-29 08:45:00	1.20645	1.206522	1.20645	0
2020-02-29 08:50:00	1.20645	1.206486	1.20645	0
2020-02-29 08:55:00	1.20645	1.206468	1.20645	0
2020-02-29 09:00:00	1.20645	1.206468	1.20645	0
2020-02-29 09:05:00	1.20645	1.206468	1.20645	0
2020-02-29 09:10:00	1.20645	1.20645	1.20645	0
2020-02-29 09:15:00	1.20645	1.20645	1.20645	0
2020-02-29 09:20:00	1.20645	1.20645	1.20645	0
2020-02-29 09:25:00	1.20645	1.20645	1.20645	0
2020-02-29 09:30:00	1.20645	1.20645	1.20645	0
2020-02-29 09:35:00	1.20645	1.20645	1.20645	0
2020-02-29 09:40:00	1.20645	1.20645	1.20645	0
2020-02-29 09:45:00	1.20628	1.206433	1.20628	0
2020-02-29 09:50:00	1.20663	1.206451	1.20663	0
2020-02-29 09:55:00	1.20645	1.206451	1.20645	0
2020-02-29 10:00:00	1.20628	1.206434	1.20628	0
2020-02-29 10:05:00	1.20628	1.206417	1.20628	0
2020-02-29 10:10:00	1.20645	1.206417	1.20645	0
2020-02-29 10:15:00	1.20645	1.206417	1.20645	0
2020-02-29 10:20:00	1.20645	1.206417	1.20645	0
2020-02-29 10:25:00	1.20645	1.206417	1.20645	0
2020-02-29 10:30:00	1.20628	1.2064	1.20628	0
2020-02-29 10:35:00	1.20628	1.2064	1.20628	0
2020-02-29 10:40:00	1.20645	1.206382	1.20645	0
2020-02-29 10:45:00	1.20645	1.206382	1.20645	0
2020-02-29 10:50:00	1.20628	1.206382	1.20628	0
2020-02-29 10:55:00	1.20611	1.206365	1.20611	0
2020-02-29 11:00:00	1.20645	1.206365	1.20645	0
2020-02-29 11:05:00	1.20628	1.206348	1.20628	0
2020-02-29 11:10:00	1.20628	1.206331	1.20628	0
2020-02-29 11:15:00	1.20628	1.206314	1.20628	0
2020-02-29 11:20:00	1.20611	1.206297	1.20611	0
2020-02-29 11:25:00	1.20645	1.206314	1.20645	0
2020-02-29 11:30:00	1.20628	1.206297	1.20628	0
2020-02-29 11:35:00	1.20611	1.206263	1.20611	0
2020-02-29 11:40:00	1.20611	1.206246	1.20611	0
2020-02-29 11:45:00	1.20645	1.20628	1.20645	0
2020-02-29 11:50:00	1.20611	1.206246	1.20611	0
2020-02-29 11:55:00	1.20645	1.206263	1.20645	0
2020-02-29 12:00:00	1.20611	1.206246	1.20611	0
2020-02-29 12:05:00	1.20645	1.206263	1.20645	0
2020-02-29 12:10:00	1.20628	1.20628	1.20628	0
2020-02-29 12:15:00	1.20628	1.206263	1.20628	0
2020-02-29 12:20:00	1.20611	1.206246	1.20611	0
2020-02-29 12:25:00	1.20611	1.206246	1.20611	0
2020-02-29 12:30:00	1.20611	1.206246	1.20611	0
2020-02-29 12:35:00	1.20611	1.206212	1.20611	0
2020-02-29 12:40:00	1.20611	1.206212	1.20611	0
2020-02-29 12:45:00	1.20628	1.206195	1.20628	0
2020-02-29 12:50:00	1.20611	1.206195	1.20611	0
2020-02-29 12:55:00	1.20611	1.206161	1.20611	0
2020-02-29 13:00:00	1.20628	1.206161	1.20628	0
2020-02-29 13:05:00	1.20611	1.206144	1.20611	0
2020-02-29 13:10:00	1.20628	1.206161	1.20628	0
2020-02-29 13:15:00	1.20628	1.206178	1.20628	0
2020-02-29 13:20:00	1.20593	1.20616	1.20593	0
2020-02-29 13:25:00	1.20611	1.20616	1.20611	0
2020-02-29 13:30:00	1.20628	1.206177	1.20628	0
2020-02-29 13:35:00	1.20611	1.20616	1.20611	0
2020-02-29 13:40:00	1.20611	1.20616	1.20611	0
2020-02-29 13:45:00	1.20645	1.206194	1.20645	0
2020-02-29 13:50:00	1.20628	1.206194	1.20628	0
2020-02-29 13:55:00	1.20628	1.206211	1.20628	0
2020-02-29 14:00:00	1.20628	1.206211	1.20628	0
2020-02-29 14:05:00	1.20628	1.206211	1.20628	0
2020-02-29 14:10:00	1.20611	1.206229	1.20611	0
2020-02-29 14:15:00	1.20611	1.206229	1.20611	0
2020-02-29 14:20:00	1.20628	1.206229	1.20628	0
2020-02-29 14:25:00	1.20628	1.206246	1.20628	0
2020-02-29 14:30:00	1.20611	1.206246	1.20611	0
2020-02-29 14:35:00	1.20611	1.206212	1.20611	0
2020-02-29 14:40:00	1.20611	1.206195	1.20611	0
2020-02-29 14:45:00	1.20628	1.206195	1.20628	0
2020-02-29 14:50:00	1.20611	1.206178	1.20611	0
2020-02-29 14:55:00	1.20645	1.206195	1.20645	0
2020-02-29 15:00:00	1.20611	1.206195	1.20611	0
2020-02-29 15:05:00	1.20611	1.206195	1.20611	0
2020-02-29 15:10:00	1.20593	1.20616	1.20593	0
2020-02-29 15:15:00	1.20628	1.20616	1.20628	0
2020-02-29 15:20:00	1.20628	1.206177	1.20628	0
2020-02-29 15:25:00	1.20611	1.206177	1.20611	0
2020-02-29 15:30:00	1.20628	1.206194	1.20628	0
2020-02-29 15:35:00	1.20611	1.206177	1.20611	0
2020-02-29 15:40:00	1.20628	1.206194	1.20628	0
2020-02-29 15:45:00	1.20611	1.20616	1.20611	0
2020-02-29 15:50:00	1.20611	1.20616	1.20611	0
2020-02-29 15:55:00	1.20645	1.206194	1.20645	0
2020-02-29 16:00:00	1.20628	1.206229	1.20628	0
2020-02-29 16:05:00	1.20611	1.206212	1.20611	0
2020-02-29 16:10:00	1.20611	1.206195	1.20611	0
2020-02-29 16:15:00	1.20611	1.206195	1.20611	0
2020-02-29 16:20:00	1.20628	1.206195	1.20628	0
2020-02-29 16:25:00	1.20593	1.206177	1.20593	0
2020-02-29 16:30:00	1.20593	1.206142	1.20593	0
2020-02-29 16:35:00	1.20611	1.206142	1.20611	0
2020-02-29 16:40:00	1.20628	1.206159	1.20628	0
2020-02-29 16:45:00	1.20576	1.20609	1.20576	0
2020-02-29 16:50:00	1.20611	1.206073	1.20611	0
2020-02-29 16:55:00	1.20611	1.206073	1.20611	0
2020-02-29 17:00:00	1.20611	1.206073	1.20611	0
2020-02-29 17:05:00	1.20611	1.206073	1.20611	0
2020-02-29 17:10:00	1.20593	1.206038	1.20593	0
2020-02-29 17:15:00	1.20593	1.206038	1.20593	0
2020-02-29 17:20:00	1.20576	1.206021	1.20576	0
2020-02-29 17:25:00	1.20576	1.205986	1.20576	0
2020-02-29 17:30:00	1.20611	1.205969	1.20611	0
2020-02-29 17:35:00	1.20593	1.205986	1.20593	0
2020-02-29 17:40:00	1.20576	1.205951	1.20576	0
2020-02-29 17:45:00	1.20611	1.205951	1.20611	0
2020-02-29 17:50:00	1.20593	1.205933	1.20593	0
2020-02-29 17:55:00	1.20576	1.205898	1.20576	0
2020-02-29 18:00:00	1.20558	1.205863	1.20558	0
2020-02-29 18:05:00	1.20593	1.205863	1.20593	0
2020-02-29 18:10:00	1.20576	1.205863	1.20576	0
2020-02-29 18:15:00	1.20576	1.205863	1.20576	0
2020-02-29 18:20:00	1.20576	1.205828	1.20576	0
2020-02-29 18:25:00	1.20576	1.205811	1.20576	0
2020-02-29 18:30:00	1.20611	1.205846	1.20611	0
2020-02-29 18:35:00	1.20593	1.205828	1.20593	0
2020-02-29 18:40:00	1.20576	1.205811	1.20576	0
2020-02-29 18:45:00	1.20558	1.205793	1.20558	0
2020-02-29 18:50:00	1.20593	1.205828	1.20593	0
2020-02-29 18:55:00	1.20576	1.205811	1.20576	0
2020-02-29 19:00:00	1.20576	1.205811	1.20576	0
2020-02-29 19:05:00	1.20576	1.205811	1.20576	0
2020-02-29 19:10:00	1.20576	1.205811	1.20576	0
2020-02-29 19:15:00	1.20611	1.205846	1.20611	0
2020-02-29 19:20:00	1.20576	1.205811	1.20576	0
2020-02-29 19:25:00	1.20576	1.205794	1.20576	0
2020-02-29 19:30:00	1.20576	1.205794	1.20576	0
2020-02-29 19:35:00	1.20576	1.205812	1.20576	0
2020-02-29 19:40:00	1.20576	1.205795	1.20576	0
2020-02-29 19:45:00	1.20541	1.20576	1.20541	0
2020-02-29 19:50:00	1.20576	1.20576	1.20576	0
2020-02-29 19:55:00	1.20576	1.20576	1.20576	0
2020-02-29 20:00:00	1.20558	1.205742	1.20558	0
2020-02-29 20:05:00	1.20558	1.205689	1.20558	0
2020-02-29 20:10:00	1.20576	1.205689	1.20576	0
2020-02-29 20:15:00	1.20558	1.205671	1.20558	0
2020-02-29 20:20:00	1.20558	1.205653	1.20558	0
2020-02-29 20:25:00	1.20576	1.205653	1.20576	0
2020-02-29 20:30:00	1.20523	1.2056	1.20523	0
2020-02-29 20:35:00	1.20576	1.205635	1.20576	0
2020-02-29 20:40:00	1.20576	1.205635	1.20576	0
2020-02-29 20:45:00	1.20576	1.205635	1.20576	0
2020-02-29 20:50:00	1.20576	1.205653	1.20576	0
2020-02-29 20:55:00	1.20541	1.205636	1.20541	0
2020-02-29 21:00:00	1.20523	1.205583	1.20523	0
2020-02-29 21:05:00	1.20558	1.205583	1.20558	0
2020-02-29 21:10:00	1.20523	1.205548	1.20523	0
2020-02-29 21:15:00	1.20541	1.205513	1.20541	0
2020-02-29 21:20:00	1.20558	1.205548	1.20558	0
2020-02-29 21:25:00	1.20541	1.205513	1.20541	0
2020-02-29 21:30:00	1.20558	1.205495	1.20558	0
2020-02-29 21:35:00	1.20523	1.205442	1.20523	0
2020-02-29 21:40:00	1.20523	1.205389	1.20523	0
2020-02-29 21:45:00	1.20541	1.205389	1.20541	0
2020-02-29 21:50:00	1.20541	1.205407	1.20541	0
2020-02-29 21:55:00	1.20506	1.205355	1.20506	0
2020-02-29 22:00:00	1.20506	1.205338	1.20506	0
2020-02-29 22:05:00	1.20523	1.20532	1.20523	0
2020-02-29 22:10:00	1.20558	1.20532	1.20558	0
2020-02-29 22:15:00	1.20523	1.205302	1.20523	0
2020-02-29 22:20:00	1.20506	1.20525	1.20506	0
2020-02-29 22:25:00	1.20541	1.205268	1.20541	0
2020-02-29 22:30:00	1.20506	1.205251	1.20506	0
2020-02-29 22:35:00	1.20523	1.205233	1.20523	0
2020-02-29 22:40:00	1.20523	1.205215	1.20523	0
2020-02-29 22:45:00	1.20506	1.205215	1.20506	0
2020-02-29 22:50:00	1.20506	1.205215	1.20506	0
2020-02-29 22:55:00	1.20506	1.205198	1.20506	0
2020-02-29 23:00:00	1.20523	1.205163	1.20523	0
2020-02-29 23:05:00	1.20523	1.205163	1.20523	0
2020-02-29 23:10:00	1.20506	1.205163	1.20506	0
2020-02-29 23:15:00	1.20523	1.205145	1.20523	0
2020-02-29 23:20:00	1.20506	1.205145	1.20506	0
2020-02-29 23:25:00	1.20506	1.205128	1.20506	0
2020-02-29 23:30:00	1.20506	1.205111	1.20506	0
2020-02-29 23:35:00	1.20523	1.205128	1.20523	0
2020-02-29 23:40:00	1.20506	1.205128	1.20506	0
2020-02-29 23:45:00	1.20506	1.205128	1.20506	0
2020-02-29 23:50:00	1.20488	1.205093	1.20488	0
2020-02-29 23:55:00	1.20506	1.205076	1.20506	0
2020-03-01 00:00:00	1.20506	1.205076	1.20506	0
2020-03-01 00:05:00	1.20523	1.205076	1.20523	0
2020-03-01 00:10:00	1.20523	1.205093	1.20523	0
2020-03-01 00:15:00	1.20506	1.205093	1.20506	0
2020-03-01 00:20:00	1.20471	1.205058	1.20471	0
2020-03-01 00:25:00	1.20488	1.205023	1.20488	0
2020-03-01 00:30:00	1.20471	1.204988	1.20471	0
2020-03-01 00:35:00	1.20506	1.204988	1.20506	0
2020-03-01 00:40:00	1.20523	1.205023	1.20523	0
2020-03-01 00:45:00	1.20506	1.205023	1.20506	0
2020-03-01 00:50:00	1.20506	1.205023	1.20506	0
2020-03-01 00:55:00	1.20506	1.205006	1.20506	0
2020-03-01 01:00:00	1.20506	1.204989	1.20506	0
2020-03-01 01:05:00	1.20488	1.204971	1.20488	0
2020-03-01 01:10:00	1.20488	1.204988	1.20488	0
2020-03-01 01:15:00	1.20471	1.204971	1.20471	0
2020-03-01 01:20:00	1.20453	1.204953	1.20453	0
2020-03-01 01:25:00	1.20453	1.2049	1.20453	0
2020-03-01 01:30:00	1.20488	1.204865	1.20488	0
2020-03-01 01:35:00	1.20471	1.20483	1.20471	0
2020-03-01 01:40:00	1.20471	1.204795	1.20471	0
2020-03-01 01:45:00	1.20471	1.20476	1.20471	0
2020-03-01 01:50:00	1.20453	1.204707	1.20453	0
2020-03-01 01:55:00	1.20471	1.20469	1.20471	0
2020-03-01 02:00:00	1.20453	1.204655	1.20453	0
2020-03-01 02:05:00	1.20453	1.204637	1.20453	0
2020-03-01 02:10:00	1.20471	1.204655	1.20471	0
2020-03-01 02:15:00	1.20471	1.204673	1.20471	0
2020-03-01 02:20:00	1.20471	1.204656	1.20471	0
2020-03-01 02:25:00	1.20436	1.204621	1.20436	0
2020-03-01 02:30:00	1.20471	1.204621	1.20471	0
2020-03-01 02:35:00	1.20436	1.204586	1.20436	0
2020-03-01 02:40:00	1.20453	1.204586	1.20453	0
2020-03-01 02:45:00	1.20453	1.204568	1.20453	0
2020-03-01 02:50:00	1.20436	1.204551	1.20436	0
2020-03-01 02:55:00	1.20453	1.204551	1.20453	0
2020-03-01 03:00:00	1.20471	1.204551	1.20471	0
2020-03-01 03:05:00	1.20436	1.204516	1.20436	0
2020-03-01 03:10:00	1.20453	1.204498	1.20453	0
2020-03-01 03:15:00	1.20453	1.204515	1.20453	0
2020-03-01 03:20:00	1.20471	1.204515	1.20471	0
2020-03-01 03:25:00	1.20436	1.204515	1.20436	0
2020-03-01 03:30:00	1.20436	1.204498	1.20436	0
2020-03-01 03:35:00	1.20436	1.204481	1.20436	0
2020-03-01 03:40:00	1.20453	1.204498	1.20453	0
2020-03-01 03:45:00	1.20453	1.204498	1.20453	0
2020-03-01 03:50:00	1.20453	1.20448	1.20453	0
2020-03-01 03:55:00	1.20436	1.20448	1.20436	0
2020-03-01 04:00:00	1.20453	1.20448	1.20453	0
2020-03-01 04:05:00	1.20436	1.204463	1.20436	0
2020-03-01 04:10:00	1.20436	1.204428	1.20436	0
2020-03-01 04:15:00	1.20471	1.204463	1.20471	0
2020-03-01 04:20:00	1.20453	1.20448	1.20453	0
2020-03-01 04:25:00	1.20436	1.20448	1.20436	0
2020-03-01 04:30:00	1.20453	1.20448	1.20453	0
2020-03-01 04:35:00	1.20453	1.20448	1.20453	0
2020-03-01 04:40:00	1.20436	1.204463	1.20436	0
2020-03-01 04:45:00	1.20453	1.20448	1.20453	0
2020-03-01 04:50:00	1.20436	1.204463	1.20436	0
2020-03-01 04:55:00	1.20436	1.204463	1.20436	0
2020-03-01 05:00:00	1.20436	1.204463	1.20436	0
2020-03-01 05:05:00	1.20418	1.20441	1.20418	0
2020-03-01 05:10:00	1.20436	1.204393	1.20436	0
2020-03-01 05:15:00	1.20436	1.204393	1.20436	0
2020-03-01 05:20:00	1.20436	1.204376	1.20436	0
2020-03-01 05:25:00	1.20453	1.204376	1.20453	0
2020-03-01 05:30:00	1.20436	1.204376	1.20436	0
2020-03-01 05:35:00	1.20436	1.204359	1.20436	0
2020-03-01 05:40:00	1.20453	1.204376	1.20453	0
2020-03-01 05:45:00	1.20436	1.204376	1.20436	0
2020-03-01 05:50:00	1.20418	1.204358	1.20418	0
2020-03-01 05:55:00	1.20418	1.204358	1.20418	0
2020-03-01 06:00:00	1.20436	1.204358	1.20436	0
2020-03-01 06:05:00	1.20436	1.204358	1.20436	0
2020-03-01 06:10:00	1.20453	1.204375	1.20453	0
2020-03-01 06:15:00	1.20436	1.204358	1.20436	0
2020-03-01 06:20:00	1.20436	1.204358	1.20436	0
2020-03-01 06:25:00	1.20436	1.204358	1.20436	0
2020-03-01 06:30:00	1.20436	1.204341	1.20436	0
2020-03-01 06:35:00	1.20436	1.204341	1.20436	0
2020-03-01 06:40:00	1.20418	1.204341	1.20418	0
2020-03-01 06:45:00	1.20418	1.204341	1.20418	0
2020-03-01 06:50:00	1.20418	1.204323	1.20418	0
2020-03-01 06:55:00	1.20401	1.204288	1.20401	0
2020-03-01 07:00:00	1.20436	1.204271	1.20436	0
2020-03-01 07:05:00	1.20418	1.204253	1.20418	0
2020-03-01 07:10:00	1.20383	1.2042	1.20383	0
2020-03-01 07:15:00	1.20383	1.204147	1.20383	0
2020-03-01 07:20:00	1.20401	1.204112	1.20401	0
2020-03-01 07:25:00	1.20383	1.204059	1.20383	0
2020-03-01 07:30:00	1.20401	1.204042	1.20401	0
2020-03-01 07:35:00	1.20401	1.204025	1.20401	0
2020-03-01 07:40:00	1.20436	1.204043	1.20436	0
2020-03-01 07:45:00	1.20401	1.204043	1.20401	0
2020-03-01 07:50:00	1.20401	1.204008	1.20401	0
2020-03-01 07:55:00	1.20418	1.204008	1.20418	0
2020-03-01 08:00:00	1.20401	1.204026	1.20401	0
2020-03-01 08:05:00	1.20401	1.204044	1.20401	0
2020-03-01 08:10:00	1.20401	1.204044	1.20401	0
2020-03-01 08:15:00	1.20383	1.204044	1.20383	0
2020-03-01 08:20:00	1.20401	1.204044	1.20401	0
2020-03-01 08:25:00	1.20401	1.204044	1.20401	0
2020-03-01 08:30:00	1.20366	1.203974	1.20366	0
2020-03-01 08:35:00	1.20401	1.203974	1.20401	0
2020-03-01 08:40:00	1.20401	1.203974	1.20401	0
2020-03-01 08:45:00	1.20383	1.203939	1.20383	0
2020-03-01 08:50:00	1.20401	1.203939	1.20401	0
2020-03-01 08:55:00	1.20383	1.203921	1.20383	0
2020-03-01 09:00:00	1.20383	1.203903	1.20383	0
2020-03-01 09:05:00	1.20401	1.203921	1.20401	0
2020-03-01 09:10:00	1.20383	1.203903	1.20383	0
2020-03-01 09:15:00	1.20366	1.203868	1.20366	0
2020-03-01 09:20:00	1.20366	1.203868	1.20366	0
2020-03-01 09:25:00	1.20383	1.20385	1.20383	0
2020-03-01 09:30:00	1.20366	1.203815	1.20366	0
2020-03-01 09:35:00	1.20401	1.203833	1.20401	0
2020-03-01 09:40:00	1.20401	1.203833	1.20401	0
2020-03-01 09:45:00	1.20383	1.203833	1.20383	0
2020-03-01 09:50:00	1.20366	1.203816	1.20366	0
2020-03-01 09:55:00	1.20383	1.203798	1.20383	0
2020-03-01 10:00:00	1.20383	1.203798	1.20383	0
2020-03-01 10:05:00	1.20383	1.203815	1.20383	0
2020-03-01 10:10:00	1.20366	1.203815	1.20366	0
2020-03-01 10:15:00	1.20383	1.203815	1.20383	0
2020-03-01 10:20:00	1.20383	1.203832	1.20383	0
2020-03-01 10:25:00	1.20383	1.203814	1.20383	0
2020-03-01 10:30:00	1.20366	1.203779	1.20366	0
2020-03-01 10:35:00	1.20366	1.203762	1.20366	0
2020-03-01 10:40:00	1.20366	1.203762	1.20366	0
2020-03-01 10:45:00	1.20401	1.20378	1.20401	0
2020-03-01 10:50:00	1.20383	1.20378	1.20383	0
2020-03-01 10:55:00	1.20366	1.203763	1.20366	0
2020-03-01 11:00:00	1.20366	1.203763	1.20366	0
2020-03-01 11:05:00	1.20401	1.203781	1.20401	0
2020-03-01 11:10:00	1.20366	1.203764	1.20366	0
2020-03-01 11:15:00	1.20383	1.203764	1.20383	0
2020-03-01 11:20:00	1.20383	1.203781	1.20383	0
2020-03-01 11:25:00	1.20401	1.203816	1.20401	0
2020-03-01 11:30:00	1.20383	1.203833	1.20383	0
2020-03-01 11:35:00	1.20383	1.203815	1.20383	0
2020-03-01 11:40:00	1.20383	1.203815	1.20383	0
2020-03-01 11:45:00	1.20401	1.20385	1.20401	0
2020-03-01 11:50:00	1.20366	1.20385	1.20366	0
2020-03-01 11:55:00	1.20348	1.203797	1.20348	0
2020-03-01 12:00:00	1.20366	1.203797	1.20366	0
2020-03-01 12:05:00	1.20401	1.203815	1.20401	0
2020-03-01 12:10:00	1.20401	1.203833	1.20401	0
2020-03-01 12:15:00	1.20366	1.203798	1.20366	0
2020-03-01 12:20:00	1.20401	1.203816	1.20401	0
2020-03-01 12:25:00	1.20401	1.203834	1.20401	0
2020-03-01 12:30:00	1.20401	1.203852	1.20401	0
2020-03-01 12:35:00	1.20383	1.203834	1.20383	0
2020-03-01 12:40:00	1.20383	1.203851	1.20383	0
2020-03-01 12:45:00	1.20401	1.203904	1.20401	0
2020-03-01 12:50:00	1.20366	1.203904	1.20366	0
2020-03-01 12:55:00	1.20366	1.203869	1.20366	0
2020-03-01 13:00:00	1.20401	1.203869	1.20401	0
2020-03-01 13:05:00	1.20383	1.203886	1.20383	0
2020-03-01 13:10:00	1.20366	1.203851	1.20366	0
2020-03-01 13:15:00	1.20366	1.203816	1.20366	0
2020-03-01 13:20:00	1.20401	1.203816	1.20401	0
2020-03-01 13:25:00	1.20366	1.203799	1.20366	0
2020-03-01 13:30:00	1.20401	1.203817	1.20401	0
2020-03-01 13:35:00	1.20366	1.203782	1.20366	0
2020-03-01 13:40:00	1.20366	1.203782	1.20366	0
2020-03-01 13:45:00	1.20348	1.203764	1.20348	0
2020-03-01 13:50:00	1.20348	1.203711	1.20348	0
2020-03-01 13:55:00	1.20383	1.203711	1.20383	0
2020-03-01 14:00:00	1.20366	1.203711	1.20366	0
2020-03-01 14:05:00	1.20383	1.203728	1.20383	0
2020-03-01 14:10:00	1.20383	1.20371	1.20383	0
2020-03-01 14:15:00	1.20383	1.203727	1.20383	0
2020-03-01 14:20:00	1.20366	1.203692	1.20366	0
2020-03-01 14:25:00	1.20366	1.203692	1.20366	0
2020-03-01 14:30:00	1.20383	1.203709	1.20383	0
2020-03-01 14:35:00	1.20366	1.203727	1.20366	0
2020-03-01 14:40:00	1.20366	1.203745	1.20366	0
2020-03-01 14:45:00	1.20383	1.203745	1.20383	0
2020-03-01 14:50:00	1.20366	1.203745	1.20366	0
2020-03-01 14:55:00	1.20401	1.203763	1.20401	0
2020-03-01 15:00:00	1.20366	1.203746	1.20366	0
2020-03-01 15:05:00	1.20366	1.203729	1.20366	0
2020-03-01 15:10:00	1.20366	1.203729	1.20366	0
2020-03-01 15:15:00	1.20366	1.203729	1.20366	0
2020-03-01 15:20:00	1.20348	1.203694	1.20348	0
2020-03-01 15:25:00	1.20348	1.203676	1.20348	0
2020-03-01 15:30:00	1.20366	1.203676	1.20366	0
2020-03-01 15:35:00	1.20348	1.203641	1.20348	0
2020-03-01 15:40:00	1.20366	1.203641	1.20366	0
2020-03-01 15:45:00	1.20331	1.203571	1.20331	0
2020-03-01 15:50:00	1.20366	1.203571	1.20366	0
2020-03-01 15:55:00	1.20366	1.203571	1.20366	0
2020-03-01 16:00:00	1.20383	1.203588	1.20383	0
2020-03-01 16:05:00	1.20366	1.203588	1.20366	0
2020-03-01 16:10:00	1.20366	1.203606	1.20366	0
2020-03-01 16:15:00	1.20366	1.203624	1.20366	0
2020-03-01 16:20:00	1.20366	1.203624	1.20366	0
2020-03-01 16:25:00	1.20366	1.203642	1.20366	0
2020-03-01 16:30:00	1.20348	1.203624	1.20348	0
2020-03-01 16:35:00	1.20348	1.203641	1.20348	0
2020-03-01 16:40:00	1.20366	1.203641	1.20366	0
2020-03-01 16:45:00	1.20366	1.203641	1.20366	0
2020-03-01 16:50:00	1.20348	1.203606	1.20348	0
2020-03-01 16:55:00	1.20348	1.203588	1.20348	0
2020-03-01 17:00:00	1.20313	1.203535	1.20313	0
2020-03-01 17:05:00	1.20331	1.2035	1.20331	0
2020-03-01 17:10:00	1.20331	1.203465	1.20331	0
2020-03-01 17:15:00	1.20331	1.20343	1.20331	0
2020-03-01 17:20:00	1.20331	1.203413	1.20331	0
2020-03-01 17:25:00	1.20348	1.203413	1.20348	0
2020-03-01 17:30:00	1.20366	1.203413	1.20366	0
2020-03-01 17:35:00	1.20348	1.203395	1.20348	0
2020-03-01 17:40:00	1.20331	1.203378	1.20331	0
2020-03-01 17:45:00	1.20331	1.203361	1.20331	0
2020-03-01 17:50:00	1.20348	1.203396	1.20348	0
2020-03-01 17:55:00	1.20331	1.203396	1.20331	0
2020-03-01 18:00:00	1.20331	1.203396	1.20331	0
2020-03-01 18:05:00	1.20366	1.203431	1.20366	0
2020-03-01 18:10:00	1.20348	1.203448	1.20348	0
2020-03-01 18:15:00	1.20331	1.203431	1.20331	0
2020-03-01 18:20:00	1.20331	1.203396	1.20331	0
2020-03-01 18:25:00	1.20331	1.203379	1.20331	0
2020-03-01 18:30:00	1.20331	1.203379	1.20331	0
2020-03-01 18:35:00	1.20331	1.203379	1.20331	0
2020-03-01 18:40:00	1.20331	1.203362	1.20331	0
2020-03-01 18:45:00	1.20313	1.203344	1.20313	0
2020-03-01 18:50:00	1.20348	1.203361	1.20348	0
2020-03-01 18:55:00	1.20366	1.203361	1.20366	0
2020-03-01 19:00:00	1.20331	1.203344	1.20331	0
2020-03-01 19:05:00	1.20313	1.203326	1.20313	0
2020-03-01 19:10:00	1.20331	1.203326	1.20331	0
2020-03-01 19:15:00	1.20366	1.203361	1.20366	0
2020-03-01 19:20:00	1.20348	1.203378	1.20348	0
2020-03-01 19:25:00	1.20348	1.203395	1.20348	0
2020-03-01 19:30:00	1.20331	1.203395	1.20331	0
2020-03-01 19:35:00	1.20331	1.203413	1.20331	0
2020-03-01 19:40:00	1.20348	1.203413	1.20348	0
2020-03-01 19:45:00	1.20331	1.203378	1.20331	0
2020-03-01 19:50:00	1.20348	1.203395	1.20348	0
2020-03-01 19:55:00	1.20366	1.203448	1.20366	0
2020-03-01 20:00:00	1.20348	1.203465	1.20348	0
2020-03-01 20:05:00	1.20331	1.20343	1.20331	0
2020-03-01 20:10:00	1.20313	1.203395	1.20313	0
2020-03-01 20:15:00	1.20348	1.203395	1.20348	0
2020-03-01 20:20:00	1.20348	1.203412	1.20348	0
2020-03-01 20:25:00	1.20366	1.203447	1.20366	0
2020-03-01 20:30:00	1.20348	1.203447	1.20348	0
2020-03-01 20:35:00	1.20348	1.203464	1.20348	0
2020-03-01 20:40:00	1.20348	1.203464	1.20348	0
2020-03-01 20:45:00	1.20331	1.203429	1.20331	0
2020-03-01 20:50:00	1.20366	1.203447	1.20366	0
2020-03-01 20:55:00	1.20331	1.203447	1.20331	0
2020-03-01 21:00:00	1.20331	1.203465	1.20331	0
2020-03-01 21:05:00	1.20331	1.203448	1.20331	0
2020-03-01 21:10:00	1.20331	1.203431	1.20331	0
2020-03-01 21:15:00	1.20331	1.203396	1.20331	0
2020-03-01 21:20:00	1.20348	1.203396	1.20348	0
2020-03-01 21:25:00	1.20313	1.203361	1.20313	0
2020-03-01 21:30:00	1.20331	1.203344	1.20331	0
2020-03-01 21:35:00	1.20331	1.203344	1.20331	0
2020-03-01 21:40:00	1.20331	1.203309	1.20331	0
2020-03-01 21:45:00	1.20331	1.203309	1.20331	0
2020-03-01 21:50:00	1.20348	1.203326	1.20348	0
2020-03-01 21:55:00	1.20331	1.203326	1.20331	0
2020-03-01 22:00:00	1.20331	1.203326	1.20331	0
2020-03-01 22:05:00	1.20348	1.203343	1.20348	0
2020-03-01 22:10:00	1.20313	1.203308	1.20313	0
2020-03-01 22:15:00	1.20313	1.203308	1.20313	0
2020-03-01 22:20:00	1.20331	1.203308	1.20331	0
2020-03-01 22:25:00	1.20331	1.203308	1.20331	0
2020-03-01 22:30:00	1.20331	1.203308	1.20331	0
2020-03-01 22:35:00	1.20331	1.203308	1.20331	0
2020-03-01 22:40:00	1.20296	1.203256	1.20296	0
2020-03-01 22:45:00	1.20296	1.203221	1.20296	0
2020-03-01 22:50:00	1.20296	1.203186	1.20296	0
2020-03-01 22:55:00	1.20331	1.203169	1.20331	0
2020-03-01 23:00:00	1.20331	1.203187	1.20331	0
2020-03-01 23:05:00	1.20331	1.203205	1.20331	0
2020-03-01 23:10:00	1.20331	1.203205	1.20331	0
2020-03-01 23:15:00	1.20313	1.203187	1.20313	0
2020-03-01 23:20:00	1.20313	1.203169	1.20313	0
2020-03-01 23:25:00	1.20313	1.203151	1.20313	0
2020-03-01 23:30:00	1.20331	1.203186	1.20331	0
2020-03-01 23:35:00	1.20313	1.203203	1.20313	0
2020-03-01 23:40:00	1.20313	1.20322	1.20313	0
2020-03-01 23:45:00	1.20313	1.203202	1.20313	0
2020-03-01 23:50:00	1.20313	1.203184	1.20313	0
2020-03-01 23:55:00	1.20296	1.203149	1.20296	0
2020-03-02 00:00:00	1.20296	1.203114	1.20296	0
2020-03-02 00:05:00	1.20331	1.203132	1.20331	0
2020-03-02 00:10:00	1.20313	1.203132	1.20313	0
2020-03-02 00:15:00	1.20296	1.203115	1.20296	0
2020-03-02 00:20:00	1.20296	1.20308	1.20296	0
2020-03-02 00:25:00	1.20313	1.20308	1.20313	0
2020-03-02 00:30:00	1.20313	1.20308	1.20313	0
2020-03-02 00:35:00	1.20331	1.203098	1.20331	0
2020-03-02 00:40:00	1.20296	1.203081	1.20296	0
2020-03-02 00:45:00	1.20296	1.203081	1.20296	0
2020-03-02 00:50:00	1.20313	1.203098	1.20313	0
2020-03-02 00:55:00	1.20313	1.20308	1.20313	0
2020-03-02 01:00:00	1.20296	1.203063	1.20296	0
2020-03-02 01:05:00	1.20296	1.203063	1.20296	0
2020-03-02 01:10:00	1.20296	1.203063	1.20296	0
2020-03-02 01:15:00	1.20296	1.203046	1.20296	0
2020-03-02 01:20:00	1.20296	1.203029	1.20296	0
2020-03-02 01:25:00	1.20296	1.202994	1.20296	0
2020-03-02 01:30:00	1.20296	1.202994	1.20296	0
2020-03-02 01:35:00	1.20278	1.202976	1.20278	0
2020-03-02 01:40:00	1.20278	1.202941	1.20278	0
2020-03-02 01:45:00	1.20278	1.202906	1.20278	0
2020-03-02 01:50:00	1.20278	1.202888	1.20278	0
2020-03-02 01:55:00	1.20278	1.20287	1.20278	0
2020-03-02 02:00:00	1.20278	1.202852	1.20278	0
2020-03-02 02:05:00	1.20278	1.202834	1.20278	0
2020-03-02 02:10:00	1.20296	1.202834	1.20296	0
2020-03-02 02:15:00	1.20296	1.202834	1.20296	0
2020-03-02 02:20:00	1.20296	1.202834	1.20296	0
2020-03-02 02:25:00	1.20278	1.202834	1.20278	0
2020-03-02 02:30:00	1.20296	1.202852	1.20296	0
2020-03-02 02:35:00	1.20261	1.202835	1.20261	0
2020-03-02 02:40:00	1.20278	1.202835	1.20278	0
2020-03-02 02:45:00	1.20261	1.202818	1.20261	0
2020-03-02 02:50:00	1.20261	1.202801	1.20261	0
2020-03-02 02:55:00	1.20278	1.202801	1.20278	0
2020-03-02 03:00:00	1.20261	1.202766	1.20261	0
2020-03-02 03:05:00	1.20261	1.202731	1.20261	0
2020-03-02 03:10:00	1.20261	1.202696	1.20261	0
2020-03-02 03:15:00	1.20243	1.202661	1.20243	0
2020-03-02 03:20:00	1.20261	1.202626	1.20261	0
2020-03-02 03:25:00	1.20278	1.202643	1.20278	0
2020-03-02 03:30:00	1.20296	1.202661	1.20296	0
2020-03-02 03:35:00	1.20243	1.202643	1.20243	0
2020-03-02 03:40:00	1.20261	1.202643	1.20261	0
2020-03-02 03:45:00	1.20243	1.202608	1.20243	0
2020-03-02 03:50:00	1.20243	1.20259	1.20243	0
2020-03-02 03:55:00	1.20278	1.202607	1.20278	0
2020-03-02 04:00:00	1.20226	1.202572	1.20226	0
2020-03-02 04:05:00	1.20243	1.202572	1.20243	0
2020-03-02 04:10:00	1.20226	1.202537	1.20226	0
2020-03-02 04:15:00	1.20243	1.202502	1.20243	0
2020-03-02 04:20:00	1.20261	1.202467	1.20261	0
2020-03-02 04:25:00	1.20243	1.202467	1.20243	0
2020-03-02 04:30:00	1.20226	1.202432	1.20226	0
2020-03-02 04:35:00	1.20243	1.202432	1.20243	0
2020-03-02 04:40:00	1.20243	1.202432	1.20243	0
2020-03-02 04:45:00	1.20261	1.202415	1.20261	0
2020-03-02 04:50:00	1.20226	1.202415	1.20226	0
2020-03-02 04:55:00	1.20226	1.202398	1.20226	0
2020-03-02 05:00:00	1.20243	1.202415	1.20243	0
2020-03-02 05:05:00	1.20243	1.202415	1.20243	0
2020-03-02 05:10:00	1.20226	1.20238	1.20226	0
2020-03-02 05:15:00	1.20261	1.202398	1.20261	0
2020-03-02 05:20:00	1.20226	1.202398	1.20226	0
2020-03-02 05:25:00	1.20261	1.202416	1.20261	0
2020-03-02 05:30:00	1.20226	1.202399	1.20226	0
2020-03-02 05:35:00	1.20226	1.202364	1.20226	0
2020-03-02 05:40:00	1.20226	1.202364	1.20226	0
2020-03-02 05:45:00	1.20226	1.202364	1.20226	0
2020-03-02 05:50:00	1.20208	1.202329	1.20208	0
2020-03-02 05:55:00	1.20261	1.202347	1.20261	0
2020-03-02 06:00:00	1.20226	1.202347	1.20226	0
2020-03-02 06:05:00	1.20243	1.202329	1.20243	0
2020-03-02 06:10:00	1.20226	1.202329	1.20226	0
2020-03-02 06:15:00	1.20226	1.202294	1.20226	0
2020-03-02 06:20:00	1.20243	1.202311	1.20243	0
2020-03-02 06:25:00	1.20226	1.202311	1.20226	0
2020-03-02 06:30:00	1.20243	1.202328	1.20243	0
2020-03-02 06:35:00	1.20208	1.20231	1.20208	0
2020-03-02 06:40:00	1.20208	1.20231	1.20208	0
2020-03-02 06:45:00	1.20226	1.202275	1.20226	0
2020-03-02 06:50:00	1.20226	1.202275	1.20226	0
2020-03-02 06:55:00	1.20226	1.202258	1.20226	0
2020-03-02 07:00:00	1.20208	1.20224	1.20208	0
2020-03-02 07:05:00	1.20226	1.20224	1.20226	0
2020-03-02 07:10:00	1.20191	1.202188	1.20191	0
2020-03-02 07:15:00	1.20208	1.20217	1.20208	0
2020-03-02 07:20:00	1.20208	1.202135	1.20208	0
2020-03-02 07:25:00	1.20226	1.202153	1.20226	0
2020-03-02 07:30:00	1.20243	1.202188	1.20243	0
2020-03-02 07:35:00	1.20226	1.202188	1.20226	0
2020-03-02 07:40:00	1.20243	1.202205	1.20243	0
2020-03-02 07:45:00	1.20208	1.202187	1.20208	0
2020-03-02 07:50:00	1.20226	1.202205	1.20226	0
2020-03-02 07:55:00	1.20226	1.202205	1.20226	0
2020-03-02 08:00:00	1.20226	1.20224	1.20226	0
2020-03-02 08:05:00	1.20156	1.202188	1.20156	0
2020-03-02 08:10:00	1.20138	1.202118	1.20138	0
2020-03-02 08:15:00	1.20121	1.202013	1.20121	0
2020-03-02 08:20:00	1.20103	1.201873	1.20103	0
2020-03-02 08:25:00	1.20121	1.201768	1.20121	0
2020-03-02 08:30:00	1.20103	1.201628	1.20103	0
2020-03-02 08:35:00	1.20121	1.201541	1.20121	0
2020-03-02 08:40:00	1.20086	1.201401	1.20086	0
2020-03-02 08:45:00	1.20103	1.201278	1.20103	0
2020-03-02 08:50:00	1.20121	1.201173	1.20121	0
2020-03-02 08:55:00	1.20086	1.201103	1.20086	0
2020-03-02 09:00:00	1.20103	1.201068	1.20103	0
2020-03-02 09:05:00	1.20121	1.201068	1.20121	0
2020-03-02 09:10:00	1.20103	1.201068	1.20103	0
2020-03-02 09:15:00	1.20121	1.201068	1.20121	0
2020-03-02 09:20:00	1.20121	1.201086	1.20121	0
2020-03-02 09:25:00	1.20086	1.201051	1.20086	0
2020-03-02 09:30:00	1.20086	1.201051	1.20086	0
2020-03-02 09:35:00	1.20121	1.201069	1.20121	0
2020-03-02 09:40:00	1.20121	1.201069	1.20121	0
2020-03-02 09:45:00	1.20086	1.201069	1.20086	0
2020-03-02 09:50:00	1.20103	1.201069	1.20103	0
2020-03-02 09:55:00	1.20121	1.201069	1.20121	0
2020-03-02 10:00:00	1.20086	1.201052	1.20086	0
2020-03-02 10:05:00	1.20121	1.201052	1.20121	0
2020-03-02 10:10:00	1.20103	1.201034	1.20103	0
2020-03-02 10:15:00	1.20121	1.201069	1.20121	0
2020-03-02 10:20:00	1.20103	1.201086	1.20103	0
2020-03-02 10:25:00	1.20103	1.201068	1.20103	0
2020-03-02 10:30:00	1.20121	1.201068	1.20121	0
2020-03-02 10:35:00	1.20103	1.201085	1.20103	0
2020-03-02 10:40:00	1.20103	1.201085	1.20103	0
2020-03-02 10:45:00	1.20086	1.20105	1.20086	0
2020-03-02 10:50:00	1.20121	1.201085	1.20121	0
2020-03-02 10:55:00	1.20103	1.201067	1.20103	0
2020-03-02 11:00:00	1.20103	1.201067	1.20103	0
2020-03-02 11:05:00	1.20103	1.201049	1.20103	0
2020-03-02 11:10:00	1.20103	1.201049	1.20103	0
2020-03-02 11:15:00	1.20138	1.201084	1.20138	0
2020-03-02 11:20:00	1.20086	1.201049	1.20086	0
2020-03-02 11:25:00	1.20103	1.201049	1.20103	0
2020-03-02 11:30:00	1.20086	1.201032	1.20086	0
2020-03-02 11:35:00	1.20086	1.201032	1.20086	0
2020-03-02 11:40:00	1.20103	1.201014	1.20103	0
2020-03-02 11:45:00	1.20103	1.201014	1.20103	0
2020-03-02 11:50:00	1.20121	1.201032	1.20121	0
2020-03-02 11:55:00	1.20121	1.20105	1.20121	0
2020-03-02 12:00:00	1.20103	1.20105	1.20103	0
2020-03-02 12:05:00	1.20121	1.201033	1.20121	0
2020-03-02 12:10:00	1.20121	1.201068	1.20121	0
2020-03-02 12:15:00	1.20103	1.201068	1.20103	0
2020-03-02 12:20:00	1.20121	1.201103	1.20121	0
2020-03-02 12:25:00	1.20121	1.201138	1.20121	0
2020-03-02 12:30:00	1.20086	1.201121	1.20086	0
2020-03-02 12:35:00	1.20121	1.201139	1.20121	0
2020-03-02 12:40:00	1.20103	1.201121	1.20103	0
2020-03-02 12:45:00	1.20086	1.201086	1.20086	0
2020-03-02 12:50:00	1.20121	1.201104	1.20121	0
2020-03-02 12:55:00	1.20103	1.201086	1.20103	0
2020-03-02 13:00:00	1.20103	1.201068	1.20103	0
2020-03-02 13:05:00	1.20086	1.201051	1.20086	0
2020-03-02 13:10:00	1.20138	1.201068	1.20138	0
2020-03-02 13:15:00	1.20103	1.20105	1.20103	0
2020-03-02 13:20:00	1.20103	1.201067	1.20103	0
2020-03-02 13:25:00	1.20086	1.201032	1.20086	0
2020-03-02 13:30:00	1.20121	1.20105	1.20121	0
2020-03-02 13:35:00	1.20103	1.201067	1.20103	0
2020-03-02 13:40:00	1.20103	1.201049	1.20103	0
2020-03-02 13:45:00	1.20103	1.201049	1.20103	0
2020-03-02 13:50:00	1.20103	1.201049	1.20103	0
2020-03-02 13:55:00	1.20103	1.201066	1.20103	0
2020-03-02 14:00:00	1.20103	1.201031	1.20103	0
2020-03-02 14:05:00	1.20121	1.201049	1.20121	0
2020-03-02 14:10:00	1.20086	1.201032	1.20086	0
2020-03-02 14:15:00	1.20086	1.201032	1.20086	0
2020-03-02 14:20:00	1.20121	1.201032	1.20121	0
2020-03-02 14:25:00	1.20121	1.20105	1.20121	0
2020-03-02 14:30:00	1.20103	1.20105	1.20103	0
2020-03-02 14:35:00	1.20103	1.20105	1.20103	0
2020-03-02 14:40:00	1.20121	1.201068	1.20121	0
2020-03-02 14:45:00	1.20103	1.201068	1.20103	0
2020-03-02 14:50:00	1.20068	1.201033	1.20068	0
2020-03-02 14:55:00	1.20086	1.200998	1.20086	0
2020-03-02 15:00:00	1.20121	1.201033	1.20121	0
2020-03-02 15:05:00	1.20103	1.20105	1.20103	0
2020-03-02 15:10:00	1.20086	1.201015	1.20086	0
2020-03-02 15:15:00	1.20103	1.200997	1.20103	0
2020-03-02 15:20:00	1.20086	1.20098	1.20086	0
2020-03-02 15:25:00	1.20103	1.20098	1.20103	0
2020-03-02 15:30:00	1.20103	1.200962	1.20103	0
2020-03-02 15:35:00	1.20103	1.200962	1.20103	0
2020-03-02 15:40:00	1.20103	1.200997	1.20103	0
2020-03-02 15:45:00	1.20121	1.201032	1.20121	0
2020-03-02 15:50:00	1.20086	1.200997	1.20086	0
2020-03-02 15:55:00	1.20086	1.20098	1.20086	0
2020-03-02 16:00:00	1.20138	1.201032	1.20138	0
2020-03-02 16:05:00	1.20121	1.20105	1.20121	0
2020-03-02 16:10:00	1.20103	1.201067	1.20103	0
2020-03-02 16:15:00	1.20103	1.201067	1.20103	0
2020-03-02 16:20:00	1.20121	1.201085	1.20121	0
2020-03-02 16:25:00	1.20138	1.20112	1.20138	0
2020-03-02 16:30:00	1.20103	1.20112	1.20103	0
2020-03-02 16:35:00	1.20086	1.201085	1.20086	0
2020-03-02 16:40:00	1.20121	1.20112	1.20121	0
2020-03-02 16:45:00	1.20103	1.201137	1.20103	0
2020-03-02 16:50:00	1.20103	1.201102	1.20103	0
2020-03-02 16:55:00	1.20068	1.201049	1.20068	0
2020-03-02 17:00:00	1.20103	1.201049	1.20103	0
2020-03-02 17:05:00	1.20103	1.201049	1.20103	0
2020-03-02 17:10:00	1.20103	1.201031	1.20103	0
2020-03-02 17:15:00	1.20086	1.200979	1.20086	0
2020-03-02 17:20:00	1.20121	1.200997	1.20121	0
2020-03-02 17:25:00	1.20121	1.201032	1.20121	0
2020-03-02 17:30:00	1.20103	1.201014	1.20103	0
2020-03-02 17:35:00	1.20103	1.201014	1.20103	0
2020-03-02 17:40:00	1.20121	1.201032	1.20121	0
2020-03-02 17:45:00	1.20103	1.201067	1.20103	0
2020-03-02 17:50:00	1.20086	1.20105	1.20086	0
2020-03-02 17:55:00	1.20086	1.201033	1.20086	0
2020-03-02 18:00:00	1.20121	1.201051	1.20121	0
2020-03-02 18:05:00	1.20103	1.201068	1.20103	0
2020-03-02 18:10:00	1.20103	1.20105	1.20103	0
2020-03-02 18:15:00	1.20121	1.20105	1.20121	0
2020-03-02 18:20:00	1.20103	1.20105	1.20103	0
2020-03-02 18:25:00	1.20086	1.201033	1.20086	0
2020-03-02 18:30:00	1.20086	1.200998	1.20086	0
2020-03-02 18:35:00	1.20121	1.201016	1.20121	0
2020-03-02 18:40:00	1.20103	1.201033	1.20103	0
2020-03-02 18:45:00	1.20103	1.20105	1.20103	0
2020-03-02 18:50:00	1.20086	1.201015	1.20086	0
2020-03-02 18:55:00	1.20086	1.200998	1.20086	0
2020-03-02 19:00:00	1.20086	1.200981	1.20086	0
2020-03-02 19:05:00	1.20103	1.200963	1.20103	0
2020-03-02 19:10:00	1.20103	1.200963	1.20103	0
2020-03-02 19:15:00	1.20086	1.200963	1.20086	0
2020-03-02 19:20:00	1.20103	1.20098	1.20103	0
2020-03-02 19:25:00	1.20121	1.20098	1.20121	0
2020-03-02 19:30:00	1.20086	1.200963	1.20086	0
2020-03-02 19:35:00	1.20121	1.200981	1.20121	0
2020-03-02 19:40:00	1.20086	1.200981	1.20086	0
2020-03-02 19:45:00	1.20121	1.201016	1.20121	0
2020-03-02 19:50:00	1.20121	1.201051	1.20121	0
2020-03-02 19:55:00	1.20103	1.201051	1.20103	0
2020-03-02 20:00:00	1.20103	1.201051	1.20103	0
2020-03-02 20:05:00	1.20086	1.201051	1.20086	0
2020-03-02 20:10:00	1.20086	1.201034	1.20086	0
2020-03-02 20:15:00	1.20103	1.201016	1.20103	0
2020-03-02 20:20:00	1.20121	1.201051	1.20121	0
2020-03-02 20:25:00	1.20121	1.201051	1.20121	0
2020-03-02 20:30:00	1.20103	1.201068	1.20103	0
2020-03-02 20:35:00	1.20086	1.201033	1.20086	0
2020-03-02 20:40:00	1.20138	1.20105	1.20138	0
2020-03-02 20:45:00	1.20086	1.201033	1.20086	0
2020-03-02 20:50:00	1.20086	1.201016	1.20086	0
2020-03-02 20:55:00	1.20103	1.201033	1.20103	0
2020-03-02 21:00:00	1.20086	1.201033	1.20086	0
2020-03-02 21:05:00	1.20086	1.201016	1.20086	0
2020-03-02 21:10:00	1.20086	1.200981	1.20086	0
2020-03-02 21:15:00	1.20103	1.200963	1.20103	0
2020-03-02 21:20:00	1.20121	1.200981	1.20121	0
2020-03-02 21:25:00	1.20086	1.200981	1.20086	0
2020-03-02 21:30:00	1.20068	1.200911	1.20068	0
2020-03-02 21:35:00	1.20121	1.200946	1.20121	0
2020-03-02 21:40:00	1.20068	1.200928	1.20068	0
2020-03-02 21:45:00	1.20068	1.200893	1.20068	0
2020-03-02 21:50:00	1.20068	1.200875	1.20068	0
2020-03-02 21:55:00	1.20086	1.200875	1.20086	0
2020-03-02 22:00:00	1.20068	1.200857	1.20068	0
2020-03-02 22:05:00	1.20086	1.20084	1.20086	0
2020-03-02 22:10:00	1.20086	1.200805	1.20086	0
2020-03-02 22:15:00	1.20051	1.20077	1.20051	0
2020-03-02 22:20:00	1.20068	1.20077	1.20068	0
2020-03-02 22:25:00	1.20086	1.200735	1.20086	0
2020-03-02 22:30:00	1.20086	1.200753	1.20086	0
2020-03-02 22:35:00	1.20068	1.200753	1.20068	0
2020-03-02 22:40:00	1.20051	1.200736	1.20051	0
2020-03-02 22:45:00	1.20051	1.200701	1.20051	0
2020-03-02 22:50:00	1.20086	1.200719	1.20086	0
2020-03-02 22:55:00	1.20068	1.200701	1.20068	0
2020-03-02 23:00:00	1.20051	1.200666	1.20051	0
2020-03-02 23:05:00	1.20086	1.200701	1.20086	0
2020-03-02 23:10:00	1.20051	1.200684	1.20051	0
2020-03-02 23:15:00	1.20051	1.200649	1.20051	0
2020-03-02 23:20:00	1.20051	1.200614	1.20051	0
2020-03-02 23:25:00	1.20051	1.200597	1.20051	0
2020-03-02 23:30:00	1.20051	1.200597	1.20051	0
2020-03-02 23:35:00	1.20051	1.200597	1.20051	0
2020-03-02 23:40:00	1.20051	1.200562	1.20051	0
2020-03-02 23:45:00	1.20016	1.20051	1.20016	0
2020-03-02 23:50:00	1.20051	1.20051	1.20051	0
2020-03-02 23:55:00	1.20051	1.200475	1.20051	0
2020-03-03 00:00:00	1.20051	1.200475	1.20051	0
2020-03-03 00:05:00	1.20051	1.200475	1.20051	0
2020-03-03 00:10:00	1.20016	1.20044	1.20016	0
2020-03-03 00:15:00	1.20033	1.200422	1.20033	0
2020-03-03 00:20:00	1.20033	1.200404	1.20033	0
2020-03-03 00:25:00	1.20051	1.200404	1.20051	0
2020-03-03 00:30:00	1.20016	1.200369	1.20016	0
2020-03-03 00:35:00	1.20016	1.200369	1.20016	0
2020-03-03 00:40:00	1.20016	1.200334	1.20016	0
2020-03-03 00:45:00	1.20033	1.200316	1.20033	0
2020-03-03 00:50:00	1.20016	1.200281	1.20016	0
2020-03-03 00:55:00	1.20051	1.200281	1.20051	0
2020-03-03 01:00:00	1.20033	1.200298	1.20033	0
2020-03-03 01:05:00	1.20033	1.200298	1.20033	0
2020-03-03 01:10:00	1.20016	1.200281	1.20016	0
2020-03-03 01:15:00	1.20016	1.200246	1.20016	0
2020-03-03 01:20:00	1.20033	1.200263	1.20033	0
2020-03-03 01:25:00	1.20016	1.200263	1.20016	0
2020-03-03 01:30:00	1.20033	1.20028	1.20033	0
2020-03-03 01:35:00	1.20016	1.200263	1.20016	0
2020-03-03 01:40:00	1.20033	1.20028	1.20033	0
2020-03-03 01:45:00	1.20033	1.200262	1.20033	0
2020-03-03 01:50:00	1.20016	1.200245	1.20016	0
2020-03-03 01:55:00	1.20016	1.200228	1.20016	0
2020-03-03 02:00:00	1.20033	1.200245	1.20033	0
2020-03-03 02:05:00	1.20016	1.200245	1.20016	0
2020-03-03 02:10:00	1.20016	1.200228	1.20016	0
2020-03-03 02:15:00	1.19981	1.200193	1.19981	0
2020-03-03 02:20:00	1.20016	1.200176	1.20016	0
2020-03-03 02:25:00	1.20016	1.200176	1.20016	0
2020-03-03 02:30:00	1.20016	1.200159	1.20016	0
2020-03-03 02:35:00	1.20033	1.200159	1.20033	0
2020-03-03 02:40:00	1.20016	1.200159	1.20016	0
2020-03-03 02:45:00	1.20016	1.200159	1.20016	0
2020-03-03 02:50:00	1.20016	1.200142	1.20016	0
2020-03-03 02:55:00	1.20033	1.200159	1.20033	0
2020-03-03 03:00:00	1.19998	1.200141	1.19998	0
2020-03-03 03:05:00	1.19998	1.200158	1.19998	0
2020-03-03 03:10:00	1.20016	1.200158	1.20016	0
2020-03-03 03:15:00	1.19998	1.20014	1.19998	0
2020-03-03 03:20:00	1.19981	1.200105	1.19981	0
2020-03-03 03:25:00	1.20016	1.200088	1.20016	0
2020-03-03 03:30:00	1.19981	1.200053	1.19981	0
2020-03-03 03:35:00	1.19981	1.200018	1.19981	0
2020-03-03 03:40:00	1.20016	1.200018	1.20016	0
2020-03-03 03:45:00	1.20016	1.200001	1.20016	0
2020-03-03 03:50:00	1.19998	1.200001	1.19998	0
2020-03-03 03:55:00	1.19981	1.199984	1.19981	0
2020-03-03 04:00:00	1.19981	1.199949	1.19981	0
2020-03-03 04:05:00	1.19981	1.199932	1.19981	0
2020-03-03 04:10:00	1.19981	1.199932	1.19981	0
2020-03-03 04:15:00	1.19963	1.199879	1.19963	0
2020-03-03 04:20:00	1.19963	1.199861	1.19963	0
2020-03-03 04:25:00	1.19981	1.199861	1.19981	0
2020-03-03 04:30:00	1.19981	1.199826	1.19981	0
2020-03-03 04:35:00	1.19963	1.199773	1.19963	0
2020-03-03 04:40:00	1.19981	1.199756	1.19981	0
2020-03-03 04:45:00	1.19981	1.199756	1.19981	0
2020-03-03 04:50:00	1.19981	1.199756	1.19981	0
2020-03-03 04:55:00	1.19981	1.199756	1.19981	0
2020-03-03 05:00:00	1.19963	1.199738	1.19963	0
2020-03-03 05:05:00	1.19963	1.199738	1.19963	0
2020-03-03 05:10:00	1.19981	1.199756	1.19981	0
2020-03-03 05:15:00	1.19981	1.199756	1.19981	0
2020-03-03 05:20:00	1.19981	1.199756	1.19981	0
2020-03-03 05:25:00	1.19998	1.199791	1.19998	0
2020-03-03 05:30:00	1.19946	1.199756	1.19946	0
2020-03-03 05:35:00	1.19963	1.199738	1.19963	0
2020-03-03 05:40:00	1.19998	1.199755	1.19998	0
2020-03-03 05:45:00	1.19946	1.19972	1.19946	0
2020-03-03 05:50:00	1.19963	1.19972	1.19963	0
2020-03-03 05:55:00	1.19981	1.199738	1.19981	0
2020-03-03 06:00:00	1.19963	1.19972	1.19963	0
2020-03-03 06:05:00	1.19946	1.199685	1.19946	0
2020-03-03 06:10:00	1.19963	1.199667	1.19963	0
2020-03-03 06:15:00	1.19946	1.199615	1.19946	0
2020-03-03 06:20:00	1.19946	1.199615	1.19946	0
2020-03-03 06:25:00	1.19946	1.199598	1.19946	0
2020-03-03 06:30:00	1.19946	1.199546	1.19946	0
2020-03-03 06:35:00	1.19963	1.199563	1.19963	0
2020-03-03 06:40:00	1.19963	1.199563	1.19963	0
2020-03-03 06:45:00	1.19946	1.199528	1.19946	0
2020-03-03 06:50:00	1.19946	1.199511	1.19946	0
2020-03-03 06:55:00	1.19946	1.199511	1.19946	0
2020-03-03 07:00:00	1.19963	1.199511	1.19963	0
2020-03-03 07:05:00	1.19928	1.199493	1.19928	0
2020-03-03 07:10:00	1.19963	1.19951	1.19963	0
2020-03-03 07:15:00	1.19946	1.19951	1.19946	0
2020-03-03 07:20:00	1.19946	1.19951	1.19946	0
2020-03-03 07:25:00	1.19946	1.199493	1.19946	0
2020-03-03 07:30:00	1.19946	1.199476	1.19946	0
2020-03-03 07:35:00	1.19946	1.199476	1.19946	0
2020-03-03 07:40:00	1.19963	1.199493	1.19963	0
2020-03-03 07:45:00	1.19963	1.19951	1.19963	0
2020-03-03 07:50:00	1.19963	1.19951	1.19963	0
2020-03-03 07:55:00	1.19946	1.199528	1.19946	0
2020-03-03 08:00:00	1.19911	1.199476	1.19911	0
2020-03-03 08:05:00	1.19928	1.199458	1.19928	0
2020-03-03 08:10:00	1.19928	1.19944	1.19928	0
2020-03-03 08:15:00	1.19928	1.199422	1.19928	0
2020-03-03 08:20:00	1.19928	1.199404	1.19928	0
2020-03-03 08:25:00	1.19928	1.199386	1.19928	0
2020-03-03 08:30:00	1.19946	1.199369	1.19946	0
2020-03-03 08:35:00	1.19911	1.199317	1.19911	0
2020-03-03 08:40:00	1.19946	1.1993	1.19946	0
2020-03-03 08:45:00	1.19946	1.1993	1.19946	0
2020-03-03 08:50:00	1.19928	1.199317	1.19928	0
2020-03-03 08:55:00	1.19911	1.1993	1.19911	0
2020-03-03 09:00:00	1.19928	1.1993	1.19928	0
2020-03-03 09:05:00	1.19928	1.1993	1.19928	0
2020-03-03 09:10:00	1.19928	1.1993	1.19928	0
2020-03-03 09:15:00	1.19911	1.199283	1.19911	0
2020-03-03 09:20:00	1.19911	1.199248	1.19911	0
2020-03-03 09:25:00	1.19911	1.199248	1.19911	0
2020-03-03 09:30:00	1.19928	1.19923	1.19928	0
2020-03-03 09:35:00	1.19946	1.19923	1.19946	0
2020-03-03 09:40:00	1.19911	1.199213	1.19911	0
2020-03-03 09:45:00	1.19928	1.19923	1.19928	0
2020-03-03 09:50:00	1.19911	1.199213	1.19911	0
2020-03-03 09:55:00	1.19911	1.199196	1.19911	0
2020-03-03 10:00:00	1.19893	1.199161	1.19893	0
2020-03-03 10:05:00	1.19946	1.199196	1.19946	0
2020-03-03 10:10:00	1.19893	1.199178	1.19893	0
2020-03-03 10:15:00	1.19928	1.199195	1.19928	0
2020-03-03 10:20:00	1.19911	1.199178	1.19911	0
2020-03-03 10:25:00	1.19911	1.199143	1.19911	0
2020-03-03 10:30:00	1.19911	1.199143	1.19911	0
2020-03-03 10:35:00	1.19876	1.199091	1.19876	0
2020-03-03 10:40:00	1.19876	1.199056	1.19876	0
2020-03-03 10:45:00	1.19911	1.199056	1.19911	0
2020-03-03 10:50:00	1.19893	1.199056	1.19893	0
2020-03-03 10:55:00	1.19911	1.199021	1.19911	0
2020-03-03 11:00:00	1.19911	1.199039	1.19911	0
2020-03-03 11:05:00	1.19893	1.199004	1.19893	0
2020-03-03 11:10:00	1.19911	1.199004	1.19911	0
2020-03-03 11:15:00	1.19893	1.198986	1.19893	0
2020-03-03 11:20:00	1.19911	1.198986	1.19911	0
2020-03-03 11:25:00	1.19893	1.199003	1.19893	0
2020-03-03 11:30:00	1.19911	1.199038	1.19911	0
2020-03-03 11:35:00	1.19911	1.199038	1.19911	0
2020-03-03 11:40:00	1.19911	1.199056	1.19911	0
2020-03-03 11:45:00	1.19911	1.199056	1.19911	0
2020-03-03 11:50:00	1.19946	1.199091	1.19946	0
2020-03-03 11:55:00	1.19911	1.199109	1.19911	0
2020-03-03 12:00:00	1.19928	1.199126	1.19928	0
2020-03-03 12:05:00	1.19911	1.199144	1.19911	0
2020-03-03 12:10:00	1.19911	1.199144	1.19911	0
2020-03-03 12:15:00	1.19876	1.199127	1.19876	0
2020-03-03 12:20:00	1.19911	1.199127	1.19911	0
2020-03-03 12:25:00	1.19876	1.199092	1.19876	0
2020-03-03 12:30:00	1.19893	1.199074	1.19893	0
2020-03-03 12:35:00	1.19893	1.199056	1.19893	0
2020-03-03 12:40:00	1.19911	1.199021	1.19911	0
2020-03-03 12:45:00	1.19981	1.199091	1.19981	0
2020-03-03 12:50:00	1.20016	1.199179	1.20016	0
2020-03-03 12:55:00	1.20016	1.199284	1.20016	0
2020-03-03 13:00:00	1.20016	1.199389	1.20016	0
2020-03-03 13:05:00	1.20016	1.199529	1.20016	0
2020-03-03 13:10:00	1.20016	1.199634	1.20016	0
2020-03-03 13:15:00	1.19981	1.199739	1.19981	0
2020-03-03 13:20:00	1.19946	1.199792	1.19946	0
2020-03-03 13:25:00	1.19946	1.199845	1.19946	0
2020-03-03 13:30:00	1.19911	1.199845	1.19911	0
2020-03-03 13:35:00	1.19876	1.19974	1.19876	0
2020-03-03 13:40:00	1.19858	1.199582	1.19858	0
2020-03-03 13:45:00	1.19841	1.199407	1.19841	0
2020-03-03 13:50:00	1.19876	1.199267	1.19876	0
2020-03-03 13:55:00	1.19876	1.199127	1.19876	0
2020-03-03 14:00:00	1.19876	1.198987	1.19876	0
2020-03-03 14:05:00	1.19876	1.198882	1.19876	0
2020-03-03 14:10:00	1.19858	1.198794	1.19858	0
2020-03-03 14:15:00	1.19823	1.198671	1.19823	0
2020-03-03 14:20:00	1.19823	1.198583	1.19823	0
2020-03-03 14:25:00	1.19823	1.19853	1.19823	0
2020-03-03 14:30:00	1.19806	1.198478	1.19806	0
2020-03-03 14:35:00	1.19806	1.198443	1.19806	0
2020-03-03 14:40:00	1.19806	1.198373	1.19806	0
2020-03-03 14:45:00	1.19806	1.198303	1.19806	0
2020-03-03 14:50:00	1.19806	1.198233	1.19806	0
2020-03-03 14:55:00	1.19806	1.198163	1.19806	0
2020-03-03 15:00:00	1.19806	1.198111	1.19806	0
2020-03-03 15:05:00	1.19753	1.198041	1.19753	0
2020-03-03 15:10:00	1.19771	1.197989	1.19771	0
2020-03-03 15:15:00	1.19771	1.197937	1.19771	0
2020-03-03 15:20:00	1.19753	1.197884	1.19753	0
2020-03-03 15:25:00	1.19771	1.197849	1.19771	0
2020-03-03 15:30:00	1.19736	1.197779	1.19736	0
2020-03-03 15:35:00	1.19736	1.197709	1.19736	0
2020-03-03 15:40:00	1.19771	1.197674	1.19771	0
2020-03-03 15:45:00	1.19771	1.197639	1.19771	0
2020-03-03 15:50:00	1.19753	1.197586	1.19753	0
2020-03-03 15:55:00	1.19771	1.197604	1.19771	0
2020-03-03 16:00:00	1.19771	1.197604	1.19771	0
2020-03-03 16:05:00	1.19771	1.197604	1.19771	0
2020-03-03 16:10:00	1.19771	1.197622	1.19771	0
2020-03-03 16:15:00	1.19771	1.197622	1.19771	0
2020-03-03 16:20:00	1.19771	1.197657	1.19771	0
2020-03-03 16:25:00	1.19736	1.197657	1.19736	0
2020-03-03 16:30:00	1.19771	1.197657	1.19771	0
2020-03-03 16:35:00	1.19753	1.197639	1.19753	0
2020-03-03 16:40:00	1.19736	1.197622	1.19736	0
2020-03-03 16:45:00	1.19771	1.197622	1.19771	0
2020-03-03 16:50:00	1.19788	1.197639	1.19788	0
2020-03-03 16:55:00	1.19753	1.197621	1.19753	0
2020-03-03 17:00:00	1.19771	1.197621	1.19771	0
2020-03-03 17:05:00	1.19753	1.197603	1.19753	0
2020-03-03 17:10:00	1.19736	1.197568	1.19736	0
2020-03-03 17:15:00	1.19736	1.197568	1.19736	0
2020-03-03 17:20:00	1.19771	1.197568	1.19771	0
2020-03-03 17:25:00	1.19753	1.197568	1.19753	0
2020-03-03 17:30:00	1.19753	1.197585	1.19753	0
2020-03-03 17:35:00	1.19736	1.19755	1.19736	0
2020-03-03 17:40:00	1.19753	1.197515	1.19753	0
2020-03-03 17:45:00	1.19753	1.197515	1.19753	0
2020-03-03 17:50:00	1.19753	1.197497	1.19753	0
2020-03-03 17:55:00	1.19736	1.19748	1.19736	0
2020-03-03 18:00:00	1.19753	1.197497	1.19753	0
2020-03-03 18:05:00	1.19753	1.197514	1.19753	0
2020-03-03 18:10:00	1.19753	1.197496	1.19753	0
2020-03-03 18:15:00	1.19736	1.197479	1.19736	0
2020-03-03 18:20:00	1.19718	1.197444	1.19718	0
2020-03-03 18:25:00	1.19771	1.197479	1.19771	0
2020-03-03 18:30:00	1.19736	1.197462	1.19736	0
2020-03-03 18:35:00	1.19718	1.197427	1.19718	0
2020-03-03 18:40:00	1.19736	1.19741	1.19736	0
2020-03-03 18:45:00	1.19736	1.19741	1.19736	0
2020-03-03 18:50:00	1.19753	1.19741	1.19753	0
2020-03-03 18:55:00	1.19736	1.197393	1.19736	0
2020-03-03 19:00:00	1.19736	1.197376	1.19736	0
2020-03-03 19:05:00	1.19736	1.197376	1.19736	0
2020-03-03 19:10:00	1.19736	1.197394	1.19736	0
2020-03-03 19:15:00	1.19736	1.197359	1.19736	0
2020-03-03 19:20:00	1.19718	1.197341	1.19718	0
2020-03-03 19:25:00	1.19718	1.197341	1.19718	0
2020-03-03 19:30:00	1.19736	1.197341	1.19736	0
2020-03-03 19:35:00	1.19736	1.197341	1.19736	0
2020-03-03 19:40:00	1.19718	1.197306	1.19718	0
2020-03-03 19:45:00	1.19736	1.197306	1.19736	0
2020-03-03 19:50:00	1.19736	1.197306	1.19736	0
2020-03-03 19:55:00	1.19718	1.197288	1.19718	0
2020-03-03 20:00:00	1.19718	1.19727	1.19718	0
2020-03-03 20:05:00	1.19718	1.197252	1.19718	0
2020-03-03 20:10:00	1.19701	1.197235	1.19701	0
2020-03-03 20:15:00	1.19718	1.197235	1.19718	0
2020-03-03 20:20:00	1.19736	1.197235	1.19736	0
2020-03-03 20:25:00	1.19736	1.197235	1.19736	0
2020-03-03 20:30:00	1.19736	1.197253	1.19736	0
2020-03-03 20:35:00	1.19736	1.197253	1.19736	0
2020-03-03 20:40:00	1.19718	1.197235	1.19718	0
2020-03-03 20:45:00	1.19718	1.197235	1.19718	0
2020-03-03 20:50:00	1.19736	1.197253	1.19736	0
2020-03-03 20:55:00	1.19701	1.197236	1.19701	0
2020-03-03 21:00:00	1.19718	1.197253	1.19718	0
2020-03-03 21:05:00	1.19718	1.197253	1.19718	0
2020-03-03 21:10:00	1.19736	1.197253	1.19736	0
2020-03-03 21:15:00	1.19736	1.197253	1.19736	0
2020-03-03 21:20:00	1.19736	1.197253	1.19736	0
2020-03-03 21:25:00	1.19701	1.197218	1.19701	0
2020-03-03 21:30:00	1.19718	1.197218	1.19718	0
2020-03-03 21:35:00	1.19718	1.197218	1.19718	0
2020-03-03 21:40:00	1.19718	1.1972	1.19718	0
2020-03-03 21:45:00	1.19718	1.197217	1.19718	0
2020-03-03 21:50:00	1.19701	1.1972	1.19701	0
2020-03-03 21:55:00	1.19736	1.197218	1.19736	0
2020-03-03 22:00:00	1.19736	1.197218	1.19736	0
2020-03-03 22:05:00	1.19701	1.197183	1.19701	0
2020-03-03 22:10:00	1.19736	1.197183	1.19736	0
2020-03-03 22:15:00	1.19683	1.197165	1.19683	0
2020-03-03 22:20:00	1.19718	1.197165	1.19718	0
2020-03-03 22:25:00	1.19701	1.197148	1.19701	0
2020-03-03 22:30:00	1.19701	1.197131	1.19701	0
2020-03-03 22:35:00	1.19736	1.197149	1.19736	0
2020-03-03 22:40:00	1.19683	1.197131	1.19683	0
2020-03-03 22:45:00	1.19683	1.197078	1.19683	0
2020-03-03 22:50:00	1.19701	1.197043	1.19701	0
2020-03-03 22:55:00	1.19701	1.197043	1.19701	0
2020-03-03 23:00:00	1.19718	1.197025	1.19718	0
2020-03-03 23:05:00	1.19683	1.197025	1.19683	0
2020-03-03 23:10:00	1.19666	1.196973	1.19666	0
2020-03-03 23:15:00	1.19701	1.196973	1.19701	0
2020-03-03 23:20:00	1.19701	1.196973	1.19701	0
2020-03-03 23:25:00	1.19701	1.196938	1.19701	0
2020-03-03 23:30:00	1.19701	1.196956	1.19701	0
2020-03-03 23:35:00	1.19683	1.196956	1.19683	0
2020-03-03 23:40:00	1.19701	1.196956	1.19701	0
2020-03-03 23:45:00	1.19683	1.196938	1.19683	0
2020-03-03 23:50:00	1.19683	1.196903	1.19683	0
2020-03-03 23:55:00	1.19718	1.196938	1.19718	0
2020-03-04 00:00:00	1.19666	1.196938	1.19666	0
2020-03-04 00:05:00	1.19683	1.19692	1.19683	0
2020-03-04 00:10:00	1.19683	1.196902	1.19683	0
2020-03-04 00:15:00	1.19701	1.196902	1.19701	0
2020-03-04 00:20:00	1.19683	1.196884	1.19683	0
2020-03-04 00:25:00	1.19666	1.196867	1.19666	0
2020-03-04 00:30:00	1.19683	1.196849	1.19683	0
2020-03-04 00:35:00	1.19666	1.196832	1.19666	0
2020-03-04 00:40:00	1.19666	1.196815	1.19666	0
2020-03-04 00:45:00	1.19666	1.196763	1.19666	0
2020-03-04 00:50:00	1.19701	1.196798	1.19701	0
2020-03-04 00:55:00	1.19718	1.196833	1.19718	0
2020-03-04 01:00:00	1.19666	1.196816	1.19666	0
2020-03-04 01:05:00	1.19683	1.196798	1.19683	0
2020-03-04 01:10:00	1.19666	1.196781	1.19666	0
2020-03-04 01:15:00	1.19683	1.196798	1.19683	0
2020-03-04 01:20:00	1.19683	1.196798	1.19683	0
2020-03-04 01:25:00	1.19683	1.196815	1.19683	0
2020-03-04 01:30:00	1.19683	1.196832	1.19683	0
2020-03-04 01:35:00	1.19701	1.196867	1.19701	0
2020-03-04 01:40:00	1.19666	1.196832	1.19666	0
2020-03-04 01:45:00	1.19683	1.196797	1.19683	0
2020-03-04 01:50:00	1.19683	1.196814	1.19683	0
2020-03-04 01:55:00	1.19683	1.196814	1.19683	0
2020-03-04 02:00:00	1.19648	1.196796	1.19648	0
2020-03-04 02:05:00	1.19683	1.196796	1.19683	0
2020-03-04 02:10:00	1.19666	1.196779	1.19666	0
2020-03-04 02:15:00	1.19701	1.196797	1.19701	0
2020-03-04 02:20:00	1.19666	1.19678	1.19666	0
2020-03-04 02:25:00	1.19648	1.196727	1.19648	0
2020-03-04 02:30:00	1.19666	1.196727	1.19666	0
2020-03-04 02:35:00	1.19683	1.196727	1.19683	0
2020-03-04 02:40:00	1.19666	1.19671	1.19666	0
2020-03-04 02:45:00	1.19683	1.19671	1.19683	0
2020-03-04 02:50:00	1.19683	1.196745	1.19683	0
2020-03-04 02:55:00	1.19666	1.196728	1.19666	0
2020-03-04 03:00:00	1.19666	1.196728	1.19666	0
2020-03-04 03:05:00	1.19666	1.196693	1.19666	0
2020-03-04 03:10:00	1.19666	1.196693	1.19666	0
2020-03-04 03:15:00	1.19666	1.196711	1.19666	0
2020-03-04 03:20:00	1.19666	1.196711	1.19666	0
2020-03-04 03:25:00	1.19648	1.196676	1.19648	0
2020-03-04 03:30:00	1.19648	1.196658	1.19648	0
2020-03-04 03:35:00	1.19648	1.196623	1.19648	0
2020-03-04 03:40:00	1.19648	1.196588	1.19648	0
2020-03-04 03:45:00	1.19648	1.19657	1.19648	0
2020-03-04 03:50:00	1.19666	1.19657	1.19666	0
2020-03-04 03:55:00	1.19648	1.196552	1.19648	0
2020-03-04 04:00:00	1.19631	1.196517	1.19631	0
2020-03-04 04:05:00	1.19648	1.196499	1.19648	0
2020-03-04 04:10:00	1.19631	1.196464	1.19631	0
2020-03-04 04:15:00	1.19631	1.196447	1.19631	0
2020-03-04 04:20:00	1.19666	1.196465	1.19666	0
2020-03-04 04:25:00	1.19648	1.196465	1.19648	0
2020-03-04 04:30:00	1.19631	1.196448	1.19631	0
2020-03-04 04:35:00	1.19648	1.196448	1.19648	0
2020-03-04 04:40:00	1.19666	1.196448	1.19666	0
2020-03-04 04:45:00	1.19648	1.196448	1.19648	0
2020-03-04 04:50:00	1.19631	1.196448	1.19631	0
2020-03-04 04:55:00	1.19631	1.196431	1.19631	0
2020-03-04 05:00:00	1.19648	1.196448	1.19648	0
2020-03-04 05:05:00	1.19631	1.196448	1.19631	0
2020-03-04 05:10:00	1.19631	1.196413	1.19631	0
2020-03-04 05:15:00	1.19631	1.196396	1.19631	0
2020-03-04 05:20:00	1.19613	1.196378	1.19613	0
2020-03-04 05:25:00	1.19631	1.196361	1.19631	0
2020-03-04 05:30:00	1.19613	1.196308	1.19613	0
2020-03-04 05:35:00	1.19613	1.196273	1.19613	0
2020-03-04 05:40:00	1.19631	1.196273	1.19631	0
2020-03-04 05:45:00	1.19648	1.19629	1.19648	0
2020-03-04 05:50:00	1.19631	1.196273	1.19631	0
2020-03-04 05:55:00	1.19631	1.196273	1.19631	0
2020-03-04 06:00:00	1.19631	1.196273	1.19631	0
2020-03-04 06:05:00	1.19613	1.196255	1.19613	0
2020-03-04 06:10:00	1.19613	1.196255	1.19613	0
2020-03-04 06:15:00	1.19631	1.196255	1.19631	0
2020-03-04 06:20:00	1.19613	1.196255	1.19613	0
2020-03-04 06:25:00	1.19578	1.19622	1.19578	0
2020-03-04 06:30:00	1.19596	1.196185	1.19596	0
2020-03-04 06:35:00	1.19596	1.196133	1.19596	0
2020-03-04 06:40:00	1.19613	1.196115	1.19613	0
2020-03-04 06:45:00	1.19613	1.196097	1.19613	0
2020-03-04 06:50:00	1.19596	1.196062	1.19596	0
2020-03-04 06:55:00	1.19596	1.196045	1.19596	0
2020-03-04 07:00:00	1.19596	1.196028	1.19596	0
2020-03-04 07:05:00	1.19596	1.195993	1.19596	0
2020-03-04 07:10:00	1.19578	1.195958	1.19578	0
2020-03-04 07:15:00	1.19578	1.195958	1.19578	0
2020-03-04 07:20:00	1.19596	1.195958	1.19596	0
2020-03-04 07:25:00	1.19596	1.195958	1.19596	0
2020-03-04 07:30:00	1.19578	1.195923	1.19578	0
2020-03-04 07:35:00	1.19596	1.195906	1.19596	0
2020-03-04 07:40:00	1.19596	1.195906	1.19596	0
2020-03-04 07:45:00	1.19596	1.195906	1.19596	0
2020-03-04 07:50:00	1.19596	1.195906	1.19596	0
2020-03-04 07:55:00	1.19578	1.195888	1.19578	0
2020-03-04 08:00:00	1.19561	1.195871	1.19561	0
2020-03-04 08:05:00	1.19578	1.195871	1.19578	0
2020-03-04 08:10:00	1.19596	1.195871	1.19596	0
2020-03-04 08:15:00	1.19578	1.195853	1.19578	0
2020-03-04 08:20:00	1.19596	1.195871	1.19596	0
2020-03-04 08:25:00	1.19578	1.195853	1.19578	0
2020-03-04 08:30:00	1.19578	1.195835	1.19578	0
2020-03-04 08:35:00	1.19578	1.195817	1.19578	0
2020-03-04 08:40:00	1.19613	1.195834	1.19613	0
2020-03-04 08:45:00	1.19596	1.195852	1.19596	0
2020-03-04 08:50:00	1.19596	1.195887	1.19596	0
2020-03-04 08:55:00	1.19596	1.195905	1.19596	0
2020-03-04 09:00:00	1.19596	1.195905	1.19596	0
2020-03-04 09:05:00	1.19596	1.195923	1.19596	0
2020-03-04 09:10:00	1.19578	1.195905	1.19578	0
2020-03-04 09:15:00	1.19578	1.195905	1.19578	0
2020-03-04 09:20:00	1.19578	1.195905	1.19578	0
2020-03-04 09:25:00	1.19578	1.195905	1.19578	0
2020-03-04 09:30:00	1.19561	1.195853	1.19561	0
2020-03-04 09:35:00	1.19578	1.195835	1.19578	0
2020-03-04 09:40:00	1.19561	1.1958	1.19561	0
2020-03-04 09:45:00	1.19561	1.195765	1.19561	0
2020-03-04 09:50:00	1.19578	1.195747	1.19578	0
2020-03-04 09:55:00	1.19561	1.195712	1.19561	0
2020-03-04 10:00:00	1.19561	1.195695	1.19561	0
2020-03-04 10:05:00	1.19543	1.19566	1.19543	0
2020-03-04 10:10:00	1.19561	1.195643	1.19561	0
2020-03-04 10:15:00	1.19561	1.195626	1.19561	0
2020-03-04 10:20:00	1.19561	1.195626	1.19561	0
2020-03-04 10:25:00	1.19596	1.195644	1.19596	0
2020-03-04 10:30:00	1.19578	1.195661	1.19578	0
2020-03-04 10:35:00	1.19578	1.195678	1.19578	0
2020-03-04 10:40:00	1.19561	1.195661	1.19561	0
2020-03-04 10:45:00	1.19561	1.195661	1.19561	0
2020-03-04 10:50:00	1.19561	1.195661	1.19561	0
2020-03-04 10:55:00	1.19578	1.195696	1.19578	0
2020-03-04 11:00:00	1.19561	1.195696	1.19561	0
2020-03-04 11:05:00	1.19543	1.195678	1.19543	0
2020-03-04 11:10:00	1.19578	1.195695	1.19578	0
2020-03-04 11:15:00	1.19561	1.19566	1.19561	0
2020-03-04 11:20:00	1.19578	1.19566	1.19578	0
2020-03-04 11:25:00	1.19596	1.195678	1.19596	0
2020-03-04 11:30:00	1.19596	1.195713	1.19596	0
2020-03-04 11:35:00	1.19578	1.19573	1.19578	0
2020-03-04 11:40:00	1.19578	1.195747	1.19578	0
2020-03-04 11:45:00	1.19596	1.195765	1.19596	0
2020-03-04 11:50:00	1.19561	1.195765	1.19561	0
2020-03-04 11:55:00	1.19596	1.195818	1.19596	0
2020-03-04 12:00:00	1.19596	1.195836	1.19596	0
2020-03-04 12:05:00	1.19561	1.195836	1.19561	0
2020-03-04 12:10:00	1.19578	1.195836	1.19578	0
2020-03-04 12:15:00	1.19596	1.195836	1.19596	0
2020-03-04 12:20:00	1.19543	1.195783	1.19543	0
2020-03-04 12:25:00	1.19578	1.195783	1.19578	0
2020-03-04 12:30:00	1.19596	1.195801	1.19596	0
2020-03-04 12:35:00	1.19561	1.195766	1.19561	0
2020-03-04 12:40:00	1.19561	1.195766	1.19561	0
2020-03-04 12:45:00	1.19561	1.195731	1.19561	0
2020-03-04 12:50:00	1.19561	1.195696	1.19561	0
2020-03-04 12:55:00	1.19596	1.195731	1.19596	0
2020-03-04 13:00:00	1.19561	1.195714	1.19561	0
2020-03-04 13:05:00	1.19561	1.195679	1.19561	0
2020-03-04 13:10:00	1.19578	1.195714	1.19578	0
2020-03-04 13:15:00	1.19561	1.195697	1.19561	0
2020-03-04 13:20:00	1.19561	1.195662	1.19561	0
2020-03-04 13:25:00	1.19561	1.195662	1.19561	0
2020-03-04 13:30:00	1.19561	1.195662	1.19561	0
2020-03-04 13:35:00	1.19543	1.195644	1.19543	0
2020-03-04 13:40:00	1.19526	1.195609	1.19526	0
2020-03-04 13:45:00	1.19578	1.195591	1.19578	0
2020-03-04 13:50:00	1.19561	1.195591	1.19561	0
2020-03-04 13:55:00	1.19543	1.195573	1.19543	0
2020-03-04 14:00:00	1.19578	1.195573	1.19578	0
2020-03-04 14:05:00	1.19561	1.195573	1.19561	0
2020-03-04 14:10:00	1.19578	1.19559	1.19578	0
2020-03-04 14:15:00	1.19543	1.195572	1.19543	0
2020-03-04 14:20:00	1.19561	1.195572	1.19561	0
2020-03-04 14:25:00	1.19561	1.19559	1.19561	0
2020-03-04 14:30:00	1.19561	1.195625	1.19561	0
2020-03-04 14:35:00	1.19561	1.195608	1.19561	0
2020-03-04 14:40:00	1.19578	1.195625	1.19578	0
2020-03-04 14:45:00	1.19578	1.19566	1.19578	0
2020-03-04 14:50:00	1.19561	1.195643	1.19561	0
2020-03-04 14:55:00	1.19578	1.19566	1.19578	0
2020-03-04 15:00:00	1.19561	1.195643	1.19561	0
2020-03-04 15:05:00	1.19561	1.195661	1.19561	0
2020-03-04 15:10:00	1.19561	1.195661	1.19561	0
2020-03-04 15:15:00	1.19526	1.195626	1.19526	0
2020-03-04 15:20:00	1.19543	1.195608	1.19543	0
2020-03-04 15:25:00	1.19543	1.19559	1.19543	0
2020-03-04 15:30:00	1.19543	1.195555	1.19543	0
2020-03-04 15:35:00	1.19543	1.19552	1.19543	0
2020-03-04 15:40:00	1.19543	1.195502	1.19543	0
2020-03-04 15:45:00	1.19561	1.195485	1.19561	0
2020-03-04 15:50:00	1.19561	1.195485	1.19561	0
2020-03-04 15:55:00	1.19561	1.195485	1.19561	0
2020-03-04 16:00:00	1.19561	1.195485	1.19561	0
2020-03-04 16:05:00	1.19561	1.19552	1.19561	0
2020-03-04 16:10:00	1.19543	1.19552	1.19543	0
2020-03-04 16:15:00	1.19543	1.19552	1.19543	0
2020-03-04 16:20:00	1.19543	1.19552	1.19543	0
2020-03-04 16:25:00	1.19526	1.195503	1.19526	0
2020-03-04 16:30:00	1.19543	1.195503	1.19543	0
2020-03-04 16:35:00	1.19561	1.195503	1.19561	0
2020-03-04 16:40:00	1.19543	1.195485	1.19543	0
2020-03-04 16:45:00	1.19543	1.195467	1.19543	0
2020-03-04 16:50:00	1.19526	1.195432	1.19526	0
2020-03-04 16:55:00	1.19543	1.195414	1.19543	0
2020-03-04 17:00:00	1.19543	1.195414	1.19543	0
2020-03-04 17:05:00	1.19561	1.195432	1.19561	0
2020-03-04 17:10:00	1.19561	1.19545	1.19561	0
2020-03-04 17:15:00	1.19561	1.195485	1.19561	0
2020-03-04 17:20:00	1.19526	1.195468	1.19526	0
2020-03-04 17:25:00	1.19526	1.195433	1.19526	0
2020-03-04 17:30:00	1.19526	1.195416	1.19526	0
2020-03-04 17:35:00	1.19543	1.195416	1.19543	0
2020-03-04 17:40:00	1.19543	1.195433	1.19543	0
2020-03-04 17:45:00	1.19561	1.195451	1.19561	0
2020-03-04 17:50:00	1.19543	1.195451	1.19543	0
2020-03-04 17:55:00	1.19543	1.195433	1.19543	0
2020-03-04 18:00:00	1.19543	1.195415	1.19543	0
2020-03-04 18:05:00	1.19543	1.195397	1.19543	0
2020-03-04 18:10:00	1.19543	1.195414	1.19543	0
2020-03-04 18:15:00	1.19526	1.195414	1.19526	0
2020-03-04 18:20:00	1.19526	1.195414	1.19526	0
2020-03-04 18:25:00	1.19543	1.195414	1.19543	0
2020-03-04 18:30:00	1.19543	1.195414	1.19543	0
2020-03-04 18:35:00	1.19526	1.195379	1.19526	0
2020-03-04 18:40:00	1.19526	1.195362	1.19526	0
2020-03-04 18:45:00	1.19526	1.195345	1.19526	0
2020-03-04 18:50:00	1.19526	1.195328	1.19526	0
2020-03-04 18:55:00	1.19526	1.195311	1.19526	0
2020-03-04 19:00:00	1.19561	1.195329	1.19561	0
2020-03-04 19:05:00	1.19526	1.195329	1.19526	0
2020-03-04 19:10:00	1.19543	1.195346	1.19543	0
2020-03-04 19:15:00	1.19508	1.195311	1.19508	0
2020-03-04 19:20:00	1.19543	1.195311	1.19543	0
2020-03-04 19:25:00	1.19526	1.195311	1.19526	0
2020-03-04 19:30:00	1.19543	1.195328	1.19543	0
2020-03-04 19:35:00	1.19526	1.195328	1.19526	0
2020-03-04 19:40:00	1.19526	1.195328	1.19526	0
2020-03-04 19:45:00	1.19508	1.19531	1.19508	0
2020-03-04 19:50:00	1.19526	1.195275	1.19526	0
2020-03-04 19:55:00	1.19508	1.195257	1.19508	0
2020-03-04 20:00:00	1.19526	1.19524	1.19526	0
2020-03-04 20:05:00	1.19526	1.195258	1.19526	0
2020-03-04 20:10:00	1.19526	1.195241	1.19526	0
2020-03-04 20:15:00	1.19543	1.195258	1.19543	0
2020-03-04 20:20:00	1.19526	1.195241	1.19526	0
2020-03-04 20:25:00	1.19508	1.195223	1.19508	0
2020-03-04 20:30:00	1.19526	1.195223	1.19526	0
2020-03-04 20:35:00	1.19508	1.195223	1.19508	0
2020-03-04 20:40:00	1.19526	1.195223	1.19526	0
2020-03-04 20:45:00	1.19508	1.195223	1.19508	0
2020-03-04 20:50:00	1.19508	1.195205	1.19508	0
2020-03-04 20:55:00	1.19508	1.195187	1.19508	0
2020-03-04 21:00:00	1.19526	1.195187	1.19526	0
2020-03-04 21:05:00	1.19508	1.195152	1.19508	0
2020-03-04 21:10:00	1.19508	1.195134	1.19508	0
2020-03-04 21:15:00	1.19526	1.195152	1.19526	0
2020-03-04 21:20:00	1.19526	1.195152	1.19526	0
2020-03-04 21:25:00	1.19508	1.195152	1.19508	0
2020-03-04 21:30:00	1.19526	1.195152	1.19526	0
2020-03-04 21:35:00	1.19526	1.19517	1.19526	0
2020-03-04 21:40:00	1.19508	1.19517	1.19508	0
2020-03-04 21:45:00	1.19508	1.19517	1.19508	0
2020-03-04 21:50:00	1.19508	1.195152	1.19508	0
2020-03-04 21:55:00	1.19508	1.195152	1.19508	0
2020-03-04 22:00:00	1.19526	1.19517	1.19526	0
2020-03-04 22:05:00	1.19526	1.19517	1.19526	0
2020-03-04 22:10:00	1.19526	1.19517	1.19526	0
2020-03-04 22:15:00	1.19526	1.195188	1.19526	0
2020-03-04 22:20:00	1.19526	1.195188	1.19526	0
2020-03-04 22:25:00	1.19526	1.195188	1.19526	0
2020-03-04 22:30:00	1.19526	1.195206	1.19526	0
2020-03-04 22:35:00	1.19526	1.195224	1.19526	0
2020-03-04 22:40:00	1.19491	1.195207	1.19491	0
2020-03-04 22:45:00	1.19526	1.195225	1.19526	0
2020-03-04 22:50:00	1.19508	1.195207	1.19508	0
2020-03-04 22:55:00	1.19508	1.195189	1.19508	0
2020-03-04 23:00:00	1.19526	1.195189	1.19526	0
2020-03-04 23:05:00	1.19508	1.195171	1.19508	0
2020-03-04 23:10:00	1.19508	1.195153	1.19508	0
2020-03-04 23:15:00	1.19526	1.195153	1.19526	0
2020-03-04 23:20:00	1.19543	1.19517	1.19543	0
2020-03-04 23:25:00	1.19508	1.195152	1.19508	0
2020-03-04 23:30:00	1.19526	1.195187	1.19526	0
2020-03-04 23:35:00	1.19508	1.195169	1.19508	0
2020-03-04 23:40:00	1.19526	1.195187	1.19526	0
2020-03-04 23:45:00	1.19491	1.19517	1.19491	0
2020-03-04 23:50:00	1.19508	1.195152	1.19508	0
2020-03-04 23:55:00	1.19508	1.195152	1.19508	0
2020-03-05 00:00:00	1.19508	1.195152	1.19508	0
2020-03-05 00:05:00	1.19526	1.195152	1.19526	0
2020-03-05 00:10:00	1.19508	1.195117	1.19508	0
2020-03-05 00:15:00	1.19491	1.1951	1.19491	0
2020-03-05 00:20:00	1.19491	1.195065	1.19491	0
2020-03-05 00:25:00	1.19526	1.195083	1.19526	0
2020-03-05 00:30:00	1.19526	1.195083	1.19526	0
2020-03-05 00:35:00	1.19491	1.195083	1.19491	0
2020-03-05 00:40:00	1.19508	1.195083	1.19508	0
2020-03-05 00:45:00	1.19508	1.195083	1.19508	0
2020-03-05 00:50:00	1.19526	1.195101	1.19526	0
2020-03-05 00:55:00	1.19508	1.195083	1.19508	0
2020-03-05 01:00:00	1.19491	1.195066	1.19491	0
2020-03-05 01:05:00	1.19508	1.195083	1.19508	0
2020-03-05 01:10:00	1.19526	1.195118	1.19526	0
2020-03-05 01:15:00	1.19508	1.1951	1.19508	0
2020-03-05 01:20:00	1.19508	1.195082	1.19508	0
2020-03-05 01:25:00	1.19491	1.195082	1.19491	0
2020-03-05 01:30:00	1.19508	1.195082	1.19508	0
2020-03-05 01:35:00	1.19491	1.195065	1.19491	0
2020-03-05 01:40:00	1.19508	1.195047	1.19508	0
2020-03-05 01:45:00	1.19491	1.19503	1.19491	0
2020-03-05 01:50:00	1.19526	1.195065	1.19526	0
2020-03-05 01:55:00	1.19491	1.195048	1.19491	0
2020-03-05 02:00:00	1.19508	1.19503	1.19508	0
2020-03-05 02:05:00	1.19508	1.19503	1.19508	0
2020-03-05 02:10:00	1.19526	1.195048	1.19526	0
2020-03-05 02:15:00	1.19508	1.195065	1.19508	0
2020-03-05 02:20:00	1.19491	1.195048	1.19491	0
2020-03-05 02:25:00	1.19473	1.19503	1.19473	0
2020-03-05 02:30:00	1.19491	1.195013	1.19491	0
2020-03-05 02:35:00	1.19508	1.19503	1.19508	0
2020-03-05 02:40:00	1.19491	1.194995	1.19491	0
2020-03-05 02:45:00	1.19491	1.194995	1.19491	0
2020-03-05 02:50:00	1.19508	1.194995	1.19508	0
2020-03-05 02:55:00	1.19491	1.194978	1.19491	0
2020-03-05 03:00:00	1.19526	1.194978	1.19526	0
2020-03-05 03:05:00	1.19508	1.194978	1.19508	0
2020-03-05 03:10:00	1.19491	1.194978	1.19491	0
2020-03-05 03:15:00	1.19473	1.194978	1.19473	0
2020-03-05 03:20:00	1.19508	1.194995	1.19508	0
2020-03-05 03:25:00	1.19491	1.194978	1.19491	0
2020-03-05 03:30:00	1.19491	1.194978	1.19491	0
2020-03-05 03:35:00	1.19473	1.19496	1.19473	0
2020-03-05 03:40:00	1.19491	1.194943	1.19491	0
2020-03-05 03:45:00	1.19491	1.194943	1.19491	0
2020-03-05 03:50:00	1.19473	1.19489	1.19473	0
2020-03-05 03:55:00	1.19473	1.194855	1.19473	0
2020-03-05 04:00:00	1.19491	1.194855	1.19491	0
2020-03-05 04:05:00	1.19508	1.19489	1.19508	0
2020-03-05 04:10:00	1.19508	1.19489	1.19508	0
2020-03-05 04:15:00	1.19473	1.194872	1.19473	0
2020-03-05 04:20:00	1.19491	1.194872	1.19491	0
2020-03-05 04:25:00	1.19473	1.194872	1.19473	0
2020-03-05 04:30:00	1.19473	1.194854	1.19473	0
2020-03-05 04:35:00	1.19491	1.194854	1.19491	0
2020-03-05 04:40:00	1.19473	1.194854	1.19473	0
2020-03-05 04:45:00	1.19456	1.194837	1.19456	0
2020-03-05 04:50:00	1.19491	1.194837	1.19491	0
2020-03-05 04:55:00	1.19491	1.19482	1.19491	0
2020-03-05 05:00:00	1.19491	1.194803	1.19491	0
2020-03-05 05:05:00	1.19473	1.194803	1.19473	0
2020-03-05 05:10:00	1.19473	1.194785	1.19473	0
2020-03-05 05:15:00	1.19456	1.194768	1.19456	0
2020-03-05 05:20:00	1.19491	1.194786	1.19491	0
2020-03-05 05:25:00	1.19456	1.194751	1.19456	0
2020-03-05 05:30:00	1.19491	1.194769	1.19491	0
2020-03-05 05:35:00	1.19491	1.194804	1.19491	0
2020-03-05 05:40:00	1.19473	1.194786	1.19473	0
2020-03-05 05:45:00	1.19491	1.194786	1.19491	0
2020-03-05 05:50:00	1.19473	1.194768	1.19473	0
2020-03-05 05:55:00	1.19473	1.194768	1.19473	0
2020-03-05 06:00:00	1.19456	1.194751	1.19456	0
2020-03-05 06:05:00	1.19473	1.194768	1.19473	0
2020-03-05 06:10:00	1.19456	1.194733	1.19456	0
2020-03-05 06:15:00	1.19456	1.194733	1.19456	0
2020-03-05 06:20:00	1.19456	1.194698	1.19456	0
2020-03-05 06:25:00	1.19456	1.194663	1.19456	0
2020-03-05 06:30:00	1.19473	1.194663	1.19473	0
2020-03-05 06:35:00	1.19473	1.194645	1.19473	0
2020-03-05 06:40:00	1.19456	1.194628	1.19456	0
2020-03-05 06:45:00	1.19491	1.194646	1.19491	0
2020-03-05 06:50:00	1.19456	1.194646	1.19456	0
2020-03-05 06:55:00	1.19456	1.194629	1.19456	0
2020-03-05 07:00:00	1.19491	1.194664	1.19491	0
2020-03-05 07:05:00	1.19473	1.194681	1.19473	0
2020-03-05 07:10:00	1.19456	1.194681	1.19456	0
2020-03-05 07:15:00	1.19456	1.194681	1.19456	0
2020-03-05 07:20:00	1.19456	1.194664	1.19456	0
2020-03-05 07:25:00	1.19473	1.194664	1.19473	0
2020-03-05 07:30:00	1.19473	1.194681	1.19473	0
2020-03-05 07:35:00	1.19473	1.194663	1.19473	0
2020-03-05 07:40:00	1.19473	1.19468	1.19473	0
2020-03-05 07:45:00	1.19473	1.194697	1.19473	0
2020-03-05 07:50:00	1.19456	1.194662	1.19456	0
2020-03-05 07:55:00	1.19473	1.194662	1.19473	0
2020-03-05 08:00:00	1.19491	1.194697	1.19491	0
2020-03-05 08:05:00	1.19473	1.194714	1.19473	0
2020-03-05 08:10:00	1.19456	1.194714	1.19456	0
2020-03-05 08:15:00	1.19456	1.194697	1.19456	0
2020-03-05 08:20:00	1.19491	1.194715	1.19491	0
2020-03-05 08:25:00	1.19438	1.19468	1.19438	0
2020-03-05 08:30:00	1.19473	1.19468	1.19473	0
2020-03-05 08:35:00	1.19473	1.19468	1.19473	0
2020-03-05 08:40:00	1.19491	1.194715	1.19491	0
2020-03-05 08:45:00	1.19508	1.19475	1.19508	0
2020-03-05 08:50:00	1.19456	1.194715	1.19456	0
2020-03-05 08:55:00	1.19456	1.194698	1.19456	0
2020-03-05 09:00:00	1.19473	1.194715	1.19473	0
2020-03-05 09:05:00	1.19491	1.19475	1.19491	0
2020-03-05 09:10:00	1.19491	1.19475	1.19491	0
2020-03-05 09:15:00	1.19456	1.194768	1.19456	0
2020-03-05 09:20:00	1.19491	1.194786	1.19491	0
2020-03-05 09:25:00	1.19473	1.194786	1.19473	0
2020-03-05 09:30:00	1.19491	1.194786	1.19491	0
2020-03-05 09:35:00	1.19456	1.194734	1.19456	0
2020-03-05 09:40:00	1.19456	1.194734	1.19456	0
2020-03-05 09:45:00	1.19491	1.194769	1.19491	0
2020-03-05 09:50:00	1.19491	1.194787	1.19491	0
2020-03-05 09:55:00	1.19491	1.194787	1.19491	0
2020-03-05 10:00:00	1.19491	1.194787	1.19491	0
2020-03-05 10:05:00	1.19473	1.194804	1.19473	0
2020-03-05 10:10:00	1.19473	1.194786	1.19473	0
2020-03-05 10:15:00	1.19456	1.194769	1.19456	0
2020-03-05 10:20:00	1.19491	1.194769	1.19491	0
2020-03-05 10:25:00	1.19491	1.194804	1.19491	0
2020-03-05 10:30:00	1.19473	1.194821	1.19473	0
2020-03-05 10:35:00	1.19473	1.194803	1.19473	0
2020-03-05 10:40:00	1.19456	1.194768	1.19456	0
2020-03-05 10:45:00	1.19473	1.19475	1.19473	0
2020-03-05 10:50:00	1.19473	1.194732	1.19473	0
2020-03-05 10:55:00	1.19473	1.194732	1.19473	0
2020-03-05 11:00:00	1.19491	1.19475	1.19491	0
2020-03-05 11:05:00	1.19473	1.194767	1.19473	0
2020-03-05 11:10:00	1.19491	1.194767	1.19491	0
2020-03-05 11:15:00	1.19491	1.194767	1.19491	0
2020-03-05 11:20:00	1.19473	1.194767	1.19473	0
2020-03-05 11:25:00	1.19491	1.194785	1.19491	0
2020-03-05 11:30:00	1.19491	1.19482	1.19491	0
2020-03-05 11:35:00	1.19508	1.194855	1.19508	0
2020-03-05 11:40:00	1.19508	1.19489	1.19508	0
2020-03-05 11:45:00	1.19491	1.194908	1.19491	0
2020-03-05 11:50:00	1.19491	1.194908	1.19491	0
2020-03-05 11:55:00	1.19508	1.194943	1.19508	0
2020-03-05 12:00:00	1.19491	1.194943	1.19491	0
2020-03-05 12:05:00	1.19491	1.194943	1.19491	0
2020-03-05 12:10:00	1.19508	1.194978	1.19508	0
2020-03-05 12:15:00	1.19526	1.195013	1.19526	0
2020-03-05 12:20:00	1.19491	1.195013	1.19491	0
2020-03-05 12:25:00	1.19508	1.195013	1.19508	0
2020-03-05 12:30:00	1.19508	1.195013	1.19508	0
2020-03-05 12:35:00	1.19508	1.19503	1.19508	0
2020-03-05 12:40:00	1.19508	1.195047	1.19508	0
2020-03-05 12:45:00	1.19526	1.195065	1.19526	0
2020-03-05 12:50:00	1.19508	1.195082	1.19508	0
2020-03-05 12:55:00	1.19508	1.195099	1.19508	0
2020-03-05 13:00:00	1.19473	1.195064	1.19473	0
2020-03-05 13:05:00	1.19508	1.195046	1.19508	0
2020-03-05 13:10:00	1.19491	1.195046	1.19491	0
2020-03-05 13:15:00	1.19456	1.194994	1.19456	0
2020-03-05 13:20:00	1.19491	1.194977	1.19491	0
2020-03-05 13:25:00	1.19508	1.194977	1.19508	0
2020-03-05 13:30:00	1.19491	1.19496	1.19491	0
2020-03-05 13:35:00	1.19508	1.194942	1.19508	0
2020-03-05 13:40:00	1.19491	1.194925	1.19491	0
2020-03-05 13:45:00	1.19508	1.194925	1.19508	0
2020-03-05 13:50:00	1.19508	1.19496	1.19508	0
2020-03-05 13:55:00	1.19491	1.194943	1.19491	0
2020-03-05 14:00:00	1.19491	1.194943	1.19491	0
2020-03-05 14:05:00	1.19491	1.194978	1.19491	0
2020-03-05 14:10:00	1.19508	1.194995	1.19508	0
2020-03-05 14:15:00	1.19508	1.194995	1.19508	0
2020-03-05 14:20:00	1.19508	1.195012	1.19508	0
2020-03-05 14:25:00	1.19508	1.195012	1.19508	0
2020-03-05 14:30:00	1.19508	1.195029	1.19508	0
2020-03-05 14:35:00	1.19491	1.195012	1.19491	0
2020-03-05 14:40:00	1.19526	1.19503	1.19526	0
2020-03-05 14:45:00	1.19491	1.19503	1.19491	0
2020-03-05 14:50:00	1.19491	1.19503	1.19491	0
2020-03-05 14:55:00	1.19526	1.195065	1.19526	0
2020-03-05 15:00:00	1.19491	1.195048	1.19491	0
2020-03-05 15:05:00	1.19508	1.195048	1.19508	0
2020-03-05 15:10:00	1.19508	1.195048	1.19508	0
2020-03-05 15:15:00	1.19526	1.195066	1.19526	0
2020-03-05 15:20:00	1.19508	1.195066	1.19508	0
2020-03-05 15:25:00	1.19508	1.195083	1.19508	0
2020-03-05 15:30:00	1.19508	1.195065	1.19508	0
2020-03-05 15:35:00	1.19508	1.195082	1.19508	0
2020-03-05 15:40:00	1.19526	1.195117	1.19526	0
2020-03-05 15:45:00	1.19526	1.195117	1.19526	0
2020-03-05 15:50:00	1.19526	1.195152	1.19526	0
2020-03-05 15:55:00	1.19526	1.19517	1.19526	0
2020-03-05 16:00:00	1.19526	1.195188	1.19526	0
2020-03-05 16:05:00	1.19543	1.195205	1.19543	0
2020-03-05 16:10:00	1.19526	1.195223	1.19526	0
2020-03-05 16:15:00	1.19543	1.195258	1.19543	0
2020-03-05 16:20:00	1.19526	1.195276	1.19526	0
2020-03-05 16:25:00	1.19508	1.195276	1.19508	0
2020-03-05 16:30:00	1.19526	1.195276	1.19526	0
2020-03-05 16:35:00	1.19526	1.195276	1.19526	0
2020-03-05 16:40:00	1.19491	1.195241	1.19491	0
2020-03-05 16:45:00	1.19526	1.195241	1.19526	0
2020-03-05 16:50:00	1.19543	1.195258	1.19543	0
2020-03-05 16:55:00	1.19526	1.195241	1.19526	0
2020-03-05 17:00:00	1.19526	1.195241	1.19526	0
2020-03-05 17:05:00	1.19543	1.195241	1.19543	0
2020-03-05 17:10:00	1.19526	1.195241	1.19526	0
2020-03-05 17:15:00	1.19543	1.195276	1.19543	0
2020-03-05 17:20:00	1.19526	1.195276	1.19526	0
2020-03-05 17:25:00	1.19543	1.195293	1.19543	0
2020-03-05 17:30:00	1.19508	1.19531	1.19508	0
2020-03-05 17:35:00	1.19508	1.195292	1.19508	0
2020-03-05 17:40:00	1.19526	1.195275	1.19526	0
2020-03-05 17:45:00	1.19526	1.195275	1.19526	0
2020-03-05 17:50:00	1.19526	1.195275	1.19526	0
2020-03-05 17:55:00	1.19526	1.195258	1.19526	0
2020-03-05 18:00:00	1.19508	1.19524	1.19508	0
2020-03-05 18:05:00	1.19526	1.195223	1.19526	0
2020-03-05 18:10:00	1.19526	1.195223	1.19526	0
2020-03-05 18:15:00	1.19526	1.195206	1.19526	0
2020-03-05 18:20:00	1.19508	1.195206	1.19508	0
2020-03-05 18:25:00	1.19526	1.195224	1.19526	0
2020-03-05 18:30:00	1.19508	1.195206	1.19508	0
2020-03-05 18:35:00	1.19508	1.195188	1.19508	0
2020-03-05 18:40:00	1.19508	1.19517	1.19508	0
2020-03-05 18:45:00	1.19526	1.19517	1.19526	0
2020-03-05 18:50:00	1.19526	1.195188	1.19526	0
2020-03-05 18:55:00	1.19526	1.195188	1.19526	0
2020-03-05 19:00:00	1.19526	1.195188	1.19526	0
2020-03-05 19:05:00	1.19526	1.195188	1.19526	0
2020-03-05 19:10:00	1.19508	1.195188	1.19508	0
2020-03-05 19:15:00	1.19526	1.195188	1.19526	0
2020-03-05 19:20:00	1.19526	1.195206	1.19526	0
2020-03-05 19:25:00	1.19526	1.195224	1.19526	0
2020-03-05 19:30:00	1.19526	1.195242	1.19526	0
2020-03-05 19:35:00	1.19526	1.195242	1.19526	0
2020-03-05 19:40:00	1.19508	1.195224	1.19508	0
2020-03-05 19:45:00	1.19526	1.195224	1.19526	0
2020-03-05 19:50:00	1.19526	1.195224	1.19526	0
2020-03-05 19:55:00	1.19526	1.195224	1.19526	0
2020-03-05 20:00:00	1.19526	1.195242	1.19526	0
2020-03-05 20:05:00	1.19508	1.195224	1.19508	0
2020-03-05 20:10:00	1.19491	1.195189	1.19491	0
2020-03-05 20:15:00	1.19508	1.195171	1.19508	0
2020-03-05 20:20:00	1.19526	1.195171	1.19526	0
2020-03-05 20:25:00	1.19526	1.195171	1.19526	0
2020-03-05 20:30:00	1.19526	1.195189	1.19526	0
2020-03-05 20:35:00	1.19491	1.195154	1.19491	0
2020-03-05 20:40:00	1.19526	1.195154	1.19526	0
2020-03-05 20:45:00	1.19508	1.195136	1.19508	0
2020-03-05 20:50:00	1.19526	1.195136	1.19526	0
2020-03-05 20:55:00	1.19526	1.195154	1.19526	0
2020-03-05 21:00:00	1.19526	1.195189	1.19526	0
2020-03-05 21:05:00	1.19543	1.195224	1.19543	0
2020-03-05 21:10:00	1.19508	1.195206	1.19508	0
2020-03-05 21:15:00	1.19508	1.195188	1.19508	0
2020-03-05 21:20:00	1.19491	1.195153	1.19491	0
2020-03-05 21:25:00	1.19526	1.195188	1.19526	0
2020-03-05 21:30:00	1.19508	1.19517	1.19508	0
2020-03-05 21:35:00	1.19508	1.19517	1.19508	0
2020-03-05 21:40:00	1.19508	1.195152	1.19508	0
2020-03-05 21:45:00	1.19526	1.195152	1.19526	0
2020-03-05 21:50:00	1.19491	1.195117	1.19491	0
2020-03-05 21:55:00	1.19508	1.195082	1.19508	0
2020-03-05 22:00:00	1.19526	1.1951	1.19526	0
2020-03-05 22:05:00	1.19508	1.1951	1.19508	0
2020-03-05 22:10:00	1.19543	1.195152	1.19543	0
2020-03-05 22:15:00	1.19526	1.195152	1.19526	0
2020-03-05 22:20:00	1.19508	1.195152	1.19508	0
2020-03-05 22:25:00	1.19526	1.19517	1.19526	0
2020-03-05 22:30:00	1.19543	1.195205	1.19543	0
2020-03-05 22:35:00	1.19508	1.195187	1.19508	0
2020-03-05 22:40:00	1.19526	1.195222	1.19526	0
2020-03-05 22:45:00	1.19508	1.195222	1.19508	0
2020-03-05 22:50:00	1.19508	1.195204	1.19508	0
2020-03-05 22:55:00	1.19491	1.195187	1.19491	0
2020-03-05 23:00:00	1.19526	1.19517	1.19526	0
2020-03-05 23:05:00	1.19508	1.195152	1.19508	0
2020-03-05 23:10:00	1.19526	1.19517	1.19526	0
2020-03-05 23:15:00	1.19491	1.195135	1.19491	0
2020-03-05 23:20:00	1.19491	1.195083	1.19491	0
2020-03-05 23:25:00	1.19526	1.195101	1.19526	0
2020-03-05 23:30:00	1.19508	1.195083	1.19508	0
2020-03-05 23:35:00	1.19508	1.195083	1.19508	0
2020-03-05 23:40:00	1.19508	1.195083	1.19508	0
2020-03-05 23:45:00	1.19491	1.195083	1.19491	0
2020-03-05 23:50:00	1.19491	1.195048	1.19491	0
2020-03-05 23:55:00	1.19526	1.195066	1.19526	0
2020-03-06 00:00:00	1.19526	1.195066	1.19526	0
2020-03-06 00:05:00	1.19526	1.195101	1.19526	0
2020-03-06 00:10:00	1.19491	1.195101	1.19491	0
2020-03-06 00:15:00	1.19508	1.195083	1.19508	0
2020-03-06 00:20:00	1.19491	1.195066	1.19491	0
2020-03-06 00:25:00	1.19508	1.195066	1.19508	0
2020-03-06 00:30:00	1.19508	1.195066	1.19508	0
2020-03-06 00:35:00	1.19508	1.195083	1.19508	0
2020-03-06 00:40:00	1.19473	1.195065	1.19473	0
2020-03-06 00:45:00	1.19491	1.19503	1.19491	0
2020-03-06 00:50:00	1.19508	1.195012	1.19508	0
2020-03-06 00:55:00	1.19491	1.194977	1.19491	0
2020-03-06 01:00:00	1.19491	1.194977	1.19491	0
2020-03-06 01:05:00	1.19491	1.19496	1.19491	0
2020-03-06 01:10:00	1.19508	1.194977	1.19508	0
2020-03-06 01:15:00	1.19508	1.194977	1.19508	0
2020-03-06 01:20:00	1.19491	1.19496	1.19491	0
2020-03-06 01:25:00	1.19508	1.19496	1.19508	0
2020-03-06 01:30:00	1.19491	1.194978	1.19491	0
2020-03-06 01:35:00	1.19491	1.194978	1.19491	0
2020-03-06 01:40:00	1.19508	1.194978	1.19508	0
2020-03-06 01:45:00	1.19491	1.194978	1.19491	0
2020-03-06 01:50:00	1.19491	1.194978	1.19491	0
2020-03-06 01:55:00	1.19491	1.194978	1.19491	0
2020-03-06 02:00:00	1.19491	1.194961	1.19491	0
2020-03-06 02:05:00	1.19508	1.194961	1.19508	0
2020-03-06 02:10:00	1.19508	1.194978	1.19508	0
2020-03-06 02:15:00	1.19508	1.194978	1.19508	0
2020-03-06 02:20:00	1.19526	1.195013	1.19526	0
2020-03-06 02:25:00	1.19491	1.195013	1.19491	0
2020-03-06 02:30:00	1.19491	1.194996	1.19491	0
2020-03-06 02:35:00	1.19491	1.194996	1.19491	0
2020-03-06 02:40:00	1.19491	1.194996	1.19491	0
2020-03-06 02:45:00	1.19473	1.194978	1.19473	0
2020-03-06 02:50:00	1.19491	1.194978	1.19491	0
2020-03-06 02:55:00	1.19491	1.194961	1.19491	0
2020-03-06 03:00:00	1.19491	1.194944	1.19491	0
2020-03-06 03:05:00	1.19491	1.194927	1.19491	0
2020-03-06 03:10:00	1.19491	1.194892	1.19491	0
2020-03-06 03:15:00	1.19491	1.194892	1.19491	0
2020-03-06 03:20:00	1.19491	1.194892	1.19491	0
2020-03-06 03:25:00	1.19491	1.194892	1.19491	0
2020-03-06 03:30:00	1.19473	1.194874	1.19473	0
2020-03-06 03:35:00	1.19491	1.194892	1.19491	0
2020-03-06 03:40:00	1.19491	1.194892	1.19491	0
2020-03-06 03:45:00	1.19491	1.194892	1.19491	0
2020-03-06 03:50:00	1.19491	1.194892	1.19491	0
2020-03-06 03:55:00	1.19508	1.194909	1.19508	0
2020-03-06 04:00:00	1.19491	1.194909	1.19491	0
2020-03-06 04:05:00	1.19491	1.194909	1.19491	0
2020-03-06 04:10:00	1.19491	1.194909	1.19491	0
2020-03-06 04:15:00	1.19456	1.194874	1.19456	0
2020-03-06 04:20:00	1.19491	1.194892	1.19491	0
2020-03-06 04:25:00	1.19473	1.194874	1.19473	0
2020-03-06 04:30:00	1.19473	1.194856	1.19473	0
2020-03-06 04:35:00	1.19491	1.194856	1.19491	0
2020-03-06 04:40:00	1.19473	1.194838	1.19473	0
2020-03-06 04:45:00	1.19491	1.194821	1.19491	0
2020-03-06 04:50:00	1.19491	1.194821	1.19491	0
2020-03-06 04:55:00	1.19473	1.194803	1.19473	0
2020-03-06 05:00:00	1.19491	1.194803	1.19491	0
2020-03-06 05:05:00	1.19491	1.194838	1.19491	0
2020-03-06 05:10:00	1.19473	1.19482	1.19473	0
2020-03-06 05:15:00	1.19491	1.194838	1.19491	0
2020-03-06 05:20:00	1.19491	1.194856	1.19491	0
2020-03-06 05:25:00	1.19508	1.194873	1.19508	0
2020-03-06 05:30:00	1.19473	1.194873	1.19473	0
2020-03-06 05:35:00	1.19491	1.194873	1.19491	0
2020-03-06 05:40:00	1.19491	1.194873	1.19491	0
2020-03-06 05:45:00	1.19456	1.194856	1.19456	0
2020-03-06 05:50:00	1.19491	1.194856	1.19491	0
2020-03-06 05:55:00	1.19491	1.194856	1.19491	0
2020-03-06 06:00:00	1.19456	1.194839	1.19456	0
2020-03-06 06:05:00	1.19491	1.194839	1.19491	0
2020-03-06 06:10:00	1.19456	1.194804	1.19456	0
2020-03-06 06:15:00	1.19473	1.194769	1.19473	0
2020-03-06 06:20:00	1.19491	1.194787	1.19491	0
2020-03-06 06:25:00	1.19456	1.194752	1.19456	0
2020-03-06 06:30:00	1.19456	1.194717	1.19456	0
2020-03-06 06:35:00	1.19491	1.194752	1.19491	0
2020-03-06 06:40:00	1.19438	1.194699	1.19438	0
2020-03-06 06:45:00	1.19456	1.194664	1.19456	0
2020-03-06 06:50:00	1.19456	1.194664	1.19456	0
2020-03-06 06:55:00	1.19456	1.194629	1.19456	0
2020-03-06 07:00:00	1.19438	1.194611	1.19438	0
2020-03-06 07:05:00	1.19456	1.194594	1.19456	0
2020-03-06 07:10:00	1.19456	1.194559	1.19456	0
2020-03-06 07:15:00	1.19473	1.194576	1.19473	0
2020-03-06 07:20:00	1.19473	1.194593	1.19473	0
2020-03-06 07:25:00	1.19456	1.194558	1.19456	0
2020-03-06 07:30:00	1.19456	1.194576	1.19456	0
2020-03-06 07:35:00	1.19473	1.194593	1.19473	0
2020-03-06 07:40:00	1.19473	1.19461	1.19473	0
2020-03-06 07:45:00	1.19473	1.194627	1.19473	0
2020-03-06 07:50:00	1.19473	1.194662	1.19473	0
2020-03-06 07:55:00	1.19456	1.194662	1.19456	0
2020-03-06 08:00:00	1.19456	1.194662	1.19456	0
2020-03-06 08:05:00	1.19456	1.194645	1.19456	0
2020-03-06 08:10:00	1.19456	1.194628	1.19456	0
2020-03-06 08:15:00	1.19456	1.194628	1.19456	0
2020-03-06 08:20:00	1.19491	1.194663	1.19491	0
2020-03-06 08:25:00	1.19456	1.194646	1.19456	0
2020-03-06 08:30:00	1.19438	1.194611	1.19438	0
2020-03-06 08:35:00	1.19456	1.194594	1.19456	0
2020-03-06 08:40:00	1.19438	1.194559	1.19438	0
2020-03-06 08:45:00	1.19456	1.194559	1.19456	0
2020-03-06 08:50:00	1.19473	1.194576	1.19473	0
2020-03-06 08:55:00	1.19456	1.194576	1.19456	0
2020-03-06 09:00:00	1.19456	1.194576	1.19456	0
2020-03-06 09:05:00	1.19456	1.194576	1.19456	0
2020-03-06 09:10:00	1.19456	1.194541	1.19456	0
2020-03-06 09:15:00	1.19456	1.194541	1.19456	0
2020-03-06 09:20:00	1.19456	1.194559	1.19456	0
2020-03-06 09:25:00	1.19456	1.194559	1.19456	0
2020-03-06 09:30:00	1.19456	1.194577	1.19456	0
2020-03-06 09:35:00	1.19456	1.194577	1.19456	0
2020-03-06 09:40:00	1.19473	1.194577	1.19473	0
2020-03-06 09:45:00	1.19456	1.194577	1.19456	0
2020-03-06 09:50:00	1.19456	1.194577	1.19456	0
2020-03-06 09:55:00	1.19456	1.194577	1.19456	0
2020-03-06 10:00:00	1.19456	1.194577	1.19456	0
2020-03-06 10:05:00	1.19438	1.194559	1.19438	0
2020-03-06 10:10:00	1.19456	1.194559	1.19456	0
2020-03-06 10:15:00	1.19473	1.194576	1.19473	0
2020-03-06 10:20:00	1.19456	1.194576	1.19456	0
2020-03-06 10:25:00	1.19456	1.194576	1.19456	0
2020-03-06 10:30:00	1.19438	1.194541	1.19438	0
2020-03-06 10:35:00	1.19456	1.194541	1.19456	0
2020-03-06 10:40:00	1.19438	1.194523	1.19438	0
2020-03-06 10:45:00	1.19456	1.194523	1.19456	0
2020-03-06 10:50:00	1.19456	1.194523	1.19456	0
2020-03-06 10:55:00	1.19438	1.194523	1.19438	0
2020-03-06 11:00:00	1.19438	1.194505	1.19438	0
2020-03-06 11:05:00	1.19456	1.194488	1.19456	0
2020-03-06 11:10:00	1.19456	1.194488	1.19456	0
2020-03-06 11:15:00	1.19456	1.194488	1.19456	0
2020-03-06 11:20:00	1.19438	1.194488	1.19438	0
2020-03-06 11:25:00	1.19438	1.19447	1.19438	0
2020-03-06 11:30:00	1.19456	1.194488	1.19456	0
2020-03-06 11:35:00	1.19438	1.19447	1.19438	0
2020-03-06 11:40:00	1.19456	1.19447	1.19456	0
2020-03-06 11:45:00	1.19456	1.194488	1.19456	0
2020-03-06 11:50:00	1.19456	1.194506	1.19456	0
2020-03-06 11:55:00	1.19438	1.194488	1.19438	0
2020-03-06 12:00:00	1.19438	1.19447	1.19438	0
2020-03-06 12:05:00	1.19421	1.194435	1.19421	0
2020-03-06 12:10:00	1.19438	1.194435	1.19438	0
2020-03-06 12:15:00	1.19421	1.194418	1.19421	0
2020-03-06 12:20:00	1.19438	1.1944	1.19438	0
2020-03-06 12:25:00	1.19438	1.1944	1.19438	0
2020-03-06 12:30:00	1.19438	1.194382	1.19438	0
2020-03-06 12:35:00	1.19403	1.194329	1.19403	0
2020-03-06 12:40:00	1.19438	1.194311	1.19438	0
2020-03-06 12:45:00	1.19456	1.194329	1.19456	0
2020-03-06 12:50:00	1.19456	1.194347	1.19456	0
2020-03-06 12:55:00	1.19421	1.194347	1.19421	0
2020-03-06 13:00:00	1.19421	1.19433	1.19421	0
2020-03-06 13:05:00	1.19438	1.194347	1.19438	0
2020-03-06 13:10:00	1.19403	1.194312	1.19403	0
2020-03-06 13:15:00	1.19438	1.194312	1.19438	0
2020-03-06 13:20:00	1.19438	1.194312	1.19438	0
2020-03-06 13:25:00	1.19456	1.194365	1.19456	0
2020-03-06 13:30:00	1.19421	1.194348	1.19421	0
2020-03-06 13:35:00	1.19421	1.194313	1.19421	0
2020-03-06 13:40:00	1.19421	1.194278	1.19421	0
2020-03-06 13:45:00	1.19421	1.194278	1.19421	0
2020-03-06 13:50:00	1.19438	1.194295	1.19438	0
2020-03-06 13:55:00	1.19403	1.19426	1.19403	0
2020-03-06 14:00:00	1.19421	1.194278	1.19421	0
2020-03-06 14:05:00	1.19438	1.194278	1.19438	0
2020-03-06 14:10:00	1.19456	1.194296	1.19456	0
2020-03-06 14:15:00	1.19456	1.194296	1.19456	0
2020-03-06 14:20:00	1.19438	1.194313	1.19438	0
2020-03-06 14:25:00	1.19421	1.194313	1.19421	0
2020-03-06 14:30:00	1.19438	1.19433	1.19438	0
2020-03-06 14:35:00	1.19438	1.194347	1.19438	0
2020-03-06 14:40:00	1.19403	1.194312	1.19403	0
2020-03-06 14:45:00	1.19421	1.19433	1.19421	0
2020-03-06 14:50:00	1.19421	1.19433	1.19421	0
2020-03-06 14:55:00	1.19421	1.194313	1.19421	0
2020-03-06 15:00:00	1.19421	1.194278	1.19421	0
2020-03-06 15:05:00	1.19421	1.194243	1.19421	0
2020-03-06 15:10:00	1.19421	1.194226	1.19421	0
2020-03-06 15:15:00	1.19403	1.194208	1.19403	0
2020-03-06 15:20:00	1.19421	1.194191	1.19421	0
2020-03-06 15:25:00	1.19438	1.194191	1.19438	0
2020-03-06 15:30:00	1.19421	1.194209	1.19421	0
2020-03-06 15:35:00	1.19438	1.194226	1.19438	0
2020-03-06 15:40:00	1.19403	1.194208	1.19403	0
2020-03-06 15:45:00	1.19421	1.194208	1.19421	0
2020-03-06 15:50:00	1.19403	1.19419	1.19403	0
2020-03-06 15:55:00	1.19421	1.19419	1.19421	0
2020-03-06 16:00:00	1.19438	1.194207	1.19438	0
2020-03-06 16:05:00	1.19421	1.194225	1.19421	0
2020-03-06 16:10:00	1.19421	1.194225	1.19421	0
2020-03-06 16:15:00	1.19421	1.194208	1.19421	0
2020-03-06 16:20:00	1.19421	1.194208	1.19421	0
2020-03-06 16:25:00	1.19403	1.194173	1.19403	0
2020-03-06 16:30:00	1.19403	1.194173	1.19403	0
2020-03-06 16:35:00	1.19421	1.194173	1.19421	0
2020-03-06 16:40:00	1.19421	1.194191	1.19421	0
2020-03-06 16:45:00	1.19403	1.194173	1.19403	0
2020-03-06 16:50:00	1.19421	1.194156	1.19421	0
2020-03-06 16:55:00	1.19403	1.194138	1.19403	0
2020-03-06 17:00:00	1.19421	1.194138	1.19421	0
2020-03-06 17:05:00	1.19403	1.19412	1.19403	0
2020-03-06 17:10:00	1.19421	1.19412	1.19421	0
2020-03-06 17:15:00	1.19386	1.194103	1.19386	0
2020-03-06 17:20:00	1.19386	1.194086	1.19386	0
2020-03-06 17:25:00	1.19403	1.194068	1.19403	0
2020-03-06 17:30:00	1.19421	1.194068	1.19421	0
2020-03-06 17:35:00	1.19421	1.194086	1.19421	0
2020-03-06 17:40:00	1.19386	1.194051	1.19386	0
2020-03-06 17:45:00	1.19386	1.194034	1.19386	0
2020-03-06 17:50:00	1.19403	1.194016	1.19403	0
2020-03-06 17:55:00	1.19403	1.194016	1.19403	0
2020-03-06 18:00:00	1.19368	1.193963	1.19368	0
2020-03-06 18:05:00	1.19386	1.193963	1.19386	0
2020-03-06 18:10:00	1.19368	1.193945	1.19368	0
2020-03-06 18:15:00	1.19386	1.193928	1.19386	0
2020-03-06 18:20:00	1.19386	1.193893	1.19386	0
2020-03-06 18:25:00	1.19351	1.193823	1.19351	0
2020-03-06 18:30:00	1.19386	1.193823	1.19386	0
2020-03-06 18:35:00	1.19368	1.193805	1.19368	0
2020-03-06 18:40:00	1.19368	1.19377	1.19368	0
2020-03-06 18:45:00	1.19386	1.193753	1.19386	0
2020-03-06 18:50:00	1.19386	1.193771	1.19386	0
2020-03-06 18:55:00	1.19386	1.193771	1.19386	0
2020-03-06 19:00:00	1.19386	1.193789	1.19386	0
2020-03-06 19:05:00	1.19351	1.193754	1.19351	0
2020-03-06 19:10:00	1.19368	1.193736	1.19368	0
2020-03-06 19:15:00	1.19333	1.193718	1.19333	0
2020-03-06 19:20:00	1.19368	1.1937	1.19368	0
2020-03-06 19:25:00	1.19351	1.193683	1.19351	0
2020-03-06 19:30:00	1.19368	1.193683	1.19368	0
2020-03-06 19:35:00	1.19368	1.193665	1.19368	0
2020-03-06 19:40:00	1.19368	1.193647	1.19368	0
2020-03-06 19:45:00	1.19351	1.193612	1.19351	0
2020-03-06 19:50:00	1.19351	1.193577	1.19351	0
2020-03-06 19:55:00	1.19351	1.193577	1.19351	0
2020-03-06 20:00:00	1.19368	1.193577	1.19368	0
2020-03-06 20:05:00	1.19368	1.193612	1.19368	0
2020-03-06 20:10:00	1.19368	1.193612	1.19368	0
2020-03-06 20:15:00	1.19386	1.193647	1.19386	0
2020-03-06 20:20:00	1.19351	1.19363	1.19351	0
2020-03-06 20:25:00	1.19351	1.193613	1.19351	0
2020-03-06 20:30:00	1.19351	1.193596	1.19351	0
2020-03-06 20:35:00	1.19333	1.193578	1.19333	0
2020-03-06 20:40:00	1.19333	1.19356	1.19333	0
2020-03-06 20:45:00	1.19333	1.193542	1.19333	0
2020-03-06 20:50:00	1.19316	1.19349	1.19316	0
2020-03-06 20:55:00	1.19316	1.193438	1.19316	0
2020-03-06 21:00:00	1.19351	1.193421	1.19351	0
2020-03-06 21:05:00	1.19316	1.193351	1.19316	0
2020-03-06 21:10:00	1.19333	1.193333	1.19333	0
2020-03-06 21:15:00	1.19333	1.193315	1.19333	0
2020-03-06 21:20:00	1.19351	1.193315	1.19351	0
2020-03-06 21:25:00	1.19316	1.193298	1.19316	0
2020-03-06 21:30:00	1.19333	1.193298	1.19333	0
2020-03-06 21:35:00	1.19316	1.193281	1.19316	0
2020-03-06 21:40:00	1.19316	1.193281	1.19316	0
2020-03-06 21:45:00	1.19316	1.193281	1.19316	0
2020-03-06 21:50:00	1.19316	1.193246	1.19316	0
2020-03-06 21:55:00	1.19316	1.193246	1.19316	0
2020-03-06 22:00:00	1.19316	1.193229	1.19316	0
2020-03-06 22:05:00	1.19298	1.193194	1.19298	0
2020-03-06 22:10:00	1.19316	1.193159	1.19316	0
2020-03-06 22:15:00	1.19281	1.193124	1.19281	0
2020-03-06 22:20:00	1.19298	1.193089	1.19298	0
2020-03-06 22:25:00	1.19298	1.193071	1.19298	0
2020-03-06 22:30:00	1.19316	1.193071	1.19316	0
2020-03-06 22:35:00	1.19316	1.193071	1.19316	0
2020-03-06 22:40:00	1.19316	1.193071	1.19316	0
2020-03-06 22:45:00	1.19316	1.193071	1.19316	0
2020-03-06 22:50:00	1.19298	1.193053	1.19298	0
2020-03-06 22:55:00	1.19298	1.193053	1.19298	0
2020-03-06 23:00:00	1.19316	1.193053	1.19316	0
2020-03-06 23:05:00	1.19281	1.193053	1.19281	0
2020-03-06 23:10:00	1.19316	1.193071	1.19316	0
2020-03-06 23:15:00	1.19281	1.193054	1.19281	0
2020-03-06 23:20:00	1.19316	1.193054	1.19316	0
2020-03-06 23:25:00	1.19281	1.193019	1.19281	0
2020-03-06 23:30:00	1.19298	1.193001	1.19298	0
2020-03-06 23:35:00	1.19298	1.192983	1.19298	0
2020-03-06 23:40:00	1.19298	1.192983	1.19298	0
2020-03-06 23:45:00	1.19316	1.193001	1.19316	0
2020-03-06 23:50:00	1.19316	1.193001	1.19316	0
2020-03-06 23:55:00	1.19316	1.193036	1.19316	0
2020-03-07 00:00:00	1.19281	1.193001	1.19281	0
2020-03-07 00:05:00	1.19298	1.193018	1.19298	0
2020-03-07 00:10:00	1.19281	1.192983	1.19281	0
2020-03-07 00:15:00	1.19281	1.192983	1.19281	0
2020-03-07 00:20:00	1.19298	1.192983	1.19298	0
2020-03-07 00:25:00	1.19281	1.192966	1.19281	0
2020-03-07 00:30:00	1.19263	1.192931	1.19263	0
2020-03-07 00:35:00	1.19298	1.192913	1.19298	0
2020-03-07 00:40:00	1.19298	1.192895	1.19298	0
2020-03-07 00:45:00	1.19281	1.19286	1.19281	0
2020-03-07 00:50:00	1.19298	1.192877	1.19298	0
2020-03-07 00:55:00	1.19263	1.192842	1.19263	0
2020-03-07 01:00:00	1.19281	1.192842	1.19281	0
2020-03-07 01:05:00	1.19298	1.192859	1.19298	0
2020-03-07 01:10:00	1.19263	1.192824	1.19263	0
2020-03-07 01:15:00	1.19281	1.192824	1.19281	0
2020-03-07 01:20:00	1.19281	1.192842	1.19281	0
2020-03-07 01:25:00	1.19281	1.192825	1.19281	0
2020-03-07 01:30:00	1.19246	1.192773	1.19246	0
2020-03-07 01:35:00	1.19281	1.192773	1.19281	0
2020-03-07 01:40:00	1.19281	1.192756	1.19281	0
2020-03-07 01:45:00	1.19263	1.192756	1.19263	0
2020-03-07 01:50:00	1.19263	1.192738	1.19263	0
2020-03-07 01:55:00	1.19281	1.192721	1.19281	0
2020-03-07 02:00:00	1.19263	1.192721	1.19263	0
2020-03-07 02:05:00	1.19263	1.192703	1.19263	0
2020-03-07 02:10:00	1.19281	1.192703	1.19281	0
2020-03-07 02:15:00	1.19281	1.192703	1.19281	0
2020-03-07 02:20:00	1.19281	1.192738	1.19281	0
2020-03-07 02:25:00	1.19263	1.19272	1.19263	0
2020-03-07 02:30:00	1.19281	1.19272	1.19281	0
2020-03-07 02:35:00	1.19263	1.19272	1.19263	0
2020-03-07 02:40:00	1.19281	1.192738	1.19281	0
2020-03-07 02:45:00	1.19263	1.19272	1.19263	0
2020-03-07 02:50:00	1.19263	1.19272	1.19263	0
2020-03-07 02:55:00	1.19263	1.19272	1.19263	0
2020-03-07 03:00:00	1.19246	1.192685	1.19246	0
2020-03-07 03:05:00	1.19281	1.192685	1.19281	0
2020-03-07 03:10:00	1.19263	1.192667	1.19263	0
2020-03-07 03:15:00	1.19263	1.192667	1.19263	0
2020-03-07 03:20:00	1.19281	1.192667	1.19281	0
2020-03-07 03:25:00	1.19281	1.192685	1.19281	0
2020-03-07 03:30:00	1.19263	1.192667	1.19263	0
2020-03-07 03:35:00	1.19263	1.192667	1.19263	0
2020-03-07 03:40:00	1.19263	1.192667	1.19263	0
2020-03-07 03:45:00	1.19263	1.192667	1.19263	0
2020-03-07 03:50:00	1.19246	1.192667	1.19246	0
2020-03-07 03:55:00	1.19246	1.192632	1.19246	0
2020-03-07 04:00:00	1.19263	1.192632	1.19263	0
2020-03-07 04:05:00	1.19246	1.192615	1.19246	0
2020-03-07 04:10:00	1.19246	1.19258	1.19246	0
2020-03-07 04:15:00	1.19263	1.192562	1.19263	0
2020-03-07 04:20:00	1.19263	1.192562	1.19263	0
2020-03-07 04:25:00	1.19263	1.192562	1.19263	0
2020-03-07 04:30:00	1.19228	1.192527	1.19228	0
2020-03-07 04:35:00	1.19246	1.19251	1.19246	0
2020-03-07 04:40:00	1.19246	1.19251	1.19246	0
2020-03-07 04:45:00	1.19246	1.19251	1.19246	0
2020-03-07 04:50:00	1.19246	1.192493	1.19246	0
2020-03-07 04:55:00	1.19246	1.192493	1.19246	0
2020-03-07 05:00:00	1.19246	1.192493	1.19246	0
2020-03-07 05:05:00	1.19246	1.192476	1.19246	0
2020-03-07 05:10:00	1.19246	1.192459	1.19246	0
2020-03-07 05:15:00	1.19246	1.192442	1.19246	0
2020-03-07 05:20:00	1.19246	1.19246	1.19246	0
2020-03-07 05:25:00	1.19246	1.19246	1.19246	0
2020-03-07 05:30:00	1.19228	1.192442	1.19228	0
2020-03-07 05:35:00	1.19228	1.192424	1.19228	0
2020-03-07 05:40:00	1.19228	1.192406	1.19228	0
2020-03-07 05:45:00	1.19211	1.192371	1.19211	0
2020-03-07 05:50:00	1.19211	1.192336	1.19211	0
2020-03-07 05:55:00	1.19228	1.192318	1.19228	0
2020-03-07 06:00:00	1.19211	1.192283	1.19211	0
2020-03-07 06:05:00	1.19228	1.192265	1.19228	0
2020-03-07 06:10:00	1.19211	1.19223	1.19211	0
2020-03-07 06:15:00	1.19246	1.19223	1.19246	0
2020-03-07 06:20:00	1.19211	1.192213	1.19211	0
2020-03-07 06:25:00	1.19211	1.192196	1.19211	0
2020-03-07 06:30:00	1.19228	1.192196	1.19228	0
2020-03-07 06:35:00	1.19211	1.192196	1.19211	0
2020-03-07 06:40:00	1.19193	1.192178	1.19193	0
2020-03-07 06:45:00	1.19211	1.192161	1.19211	0
2020-03-07 06:50:00	1.19211	1.192161	1.19211	0
2020-03-07 06:55:00	1.19228	1.192161	1.19228	0
2020-03-07 07:00:00	1.19211	1.192161	1.19211	0
2020-03-07 07:05:00	1.19193	1.192108	1.19193	0
2020-03-07 07:10:00	1.19211	1.192108	1.19211	0
2020-03-07 07:15:00	1.19211	1.192108	1.19211	0
2020-03-07 07:20:00	1.19211	1.192091	1.19211	0
2020-03-07 07:25:00	1.19193	1.192073	1.19193	0
2020-03-07 07:30:00	1.19211	1.192091	1.19211	0
2020-03-07 07:35:00	1.19211	1.192091	1.19211	0
2020-03-07 07:40:00	1.19211	1.192091	1.19211	0
2020-03-07 07:45:00	1.19193	1.192056	1.19193	0
2020-03-07 07:50:00	1.19211	1.192056	1.19211	0
2020-03-07 07:55:00	1.19176	1.192039	1.19176	0
2020-03-07 08:00:00	1.19211	1.192039	1.19211	0
2020-03-07 08:05:00	1.19193	1.192021	1.19193	0
2020-03-07 08:10:00	1.19176	1.191986	1.19176	0
2020-03-07 08:15:00	1.19176	1.191969	1.19176	0
2020-03-07 08:20:00	1.19193	1.191951	1.19193	0
2020-03-07 08:25:00	1.19176	1.191916	1.19176	0
2020-03-07 08:30:00	1.19193	1.191898	1.19193	0
2020-03-07 08:35:00	1.19193	1.191898	1.19193	0
2020-03-07 08:40:00	1.19176	1.191863	1.19176	0
2020-03-07 08:45:00	1.19193	1.19188	1.19193	0
2020-03-07 08:50:00	1.19176	1.191845	1.19176	0
2020-03-07 08:55:00	1.19176	1.191828	1.19176	0
2020-03-07 09:00:00	1.19193	1.191845	1.19193	0
2020-03-07 09:05:00	1.19176	1.191845	1.19176	0
2020-03-07 09:10:00	1.19193	1.191845	1.19193	0
2020-03-07 09:15:00	1.19176	1.191845	1.19176	0
2020-03-07 09:20:00	1.19158	1.19181	1.19158	0
2020-03-07 09:25:00	1.19176	1.191793	1.19176	0
2020-03-07 09:30:00	1.19176	1.191793	1.19176	0
2020-03-07 09:35:00	1.19176	1.191776	1.19176	0
2020-03-07 09:40:00	1.19193	1.191793	1.19193	0
2020-03-07 09:45:00	1.19176	1.191793	1.19176	0
2020-03-07 09:50:00	1.19176	1.191776	1.19176	0
2020-03-07 09:55:00	1.19176	1.191776	1.19176	0
2020-03-07 10:00:00	1.19176	1.191759	1.19176	0
2020-03-07 10:05:00	1.19176	1.191759	1.19176	0
2020-03-07 10:10:00	1.19158	1.191759	1.19158	0
2020-03-07 10:15:00	1.19176	1.191759	1.19176	0
2020-03-07 10:20:00	1.19176	1.191759	1.19176	0
2020-03-07 10:25:00	1.19176	1.191759	1.19176	0
2020-03-07 10:30:00	1.19141	1.191707	1.19141	0
2020-03-07 10:35:00	1.19158	1.191689	1.19158	0
2020-03-07 10:40:00	1.19158	1.191671	1.19158	0
2020-03-07 10:45:00	1.19176	1.191671	1.19176	0
2020-03-07 10:50:00	1.19141	1.191636	1.19141	0
2020-03-07 10:55:00	1.19158	1.191618	1.19158	0
2020-03-07 11:00:00	1.19158	1.191618	1.19158	0
2020-03-07 11:05:00	1.19176	1.191618	1.19176	0
2020-03-07 11:10:00	1.19176	1.191618	1.19176	0
2020-03-07 11:15:00	1.19158	1.1916	1.19158	0
2020-03-07 11:20:00	1.19141	1.1916	1.19141	0
2020-03-07 11:25:00	1.19176	1.191618	1.19176	0
2020-03-07 11:30:00	1.19141	1.191601	1.19141	0
2020-03-07 11:35:00	1.19158	1.191583	1.19158	0
2020-03-07 11:40:00	1.19176	1.191618	1.19176	0
2020-03-07 11:45:00	1.19141	1.191601	1.19141	0
2020-03-07 11:50:00	1.19158	1.191601	1.19158	0
2020-03-07 11:55:00	1.19158	1.191583	1.19158	0
2020-03-07 12:00:00	1.19158	1.191565	1.19158	0
2020-03-07 12:05:00	1.19158	1.191565	1.19158	0
2020-03-07 12:10:00	1.19141	1.191565	1.19141	0
2020-03-07 12:15:00	1.19141	1.19153	1.19141	0
2020-03-07 12:20:00	1.19124	1.191513	1.19124	0
2020-03-07 12:25:00	1.19141	1.191496	1.19141	0
2020-03-07 12:30:00	1.19141	1.191461	1.19141	0
2020-03-07 12:35:00	1.19141	1.191461	1.19141	0
2020-03-07 12:40:00	1.19141	1.191444	1.19141	0
2020-03-07 12:45:00	1.19141	1.191427	1.19141	0
2020-03-07 12:50:00	1.19158	1.191427	1.19158	0
2020-03-07 12:55:00	1.19141	1.19141	1.19141	0
2020-03-07 13:00:00	1.19124	1.191393	1.19124	0
2020-03-07 13:05:00	1.19124	1.191376	1.19124	0
2020-03-07 13:10:00	1.19141	1.191393	1.19141	0
2020-03-07 13:15:00	1.19141	1.191393	1.19141	0
2020-03-07 13:20:00	1.19141	1.191393	1.19141	0
2020-03-07 13:25:00	1.19124	1.191376	1.19124	0
2020-03-07 13:30:00	1.19141	1.191376	1.19141	0
2020-03-07 13:35:00	1.19124	1.191359	1.19124	0
2020-03-07 13:40:00	1.19124	1.191325	1.19124	0
2020-03-07 13:45:00	1.19124	1.191308	1.19124	0
2020-03-07 13:50:00	1.19141	1.191325	1.19141	0
2020-03-07 13:55:00	1.19106	1.191307	1.19106	0
2020-03-07 14:00:00	1.19106	1.191272	1.19106	0
2020-03-07 14:05:00	1.19141	1.191272	1.19141	0
2020-03-07 14:10:00	1.19141	1.191272	1.19141	0
2020-03-07 14:15:00	1.19124	1.191272	1.19124	0
2020-03-07 14:20:00	1.19124	1.191255	1.19124	0
2020-03-07 14:25:00	1.19141	1.191272	1.19141	0
2020-03-07 14:30:00	1.19124	1.191272	1.19124	0
2020-03-07 14:35:00	1.19106	1.191254	1.19106	0
2020-03-07 14:40:00	1.19124	1.191237	1.19124	0
2020-03-07 14:45:00	1.19088	1.191219	1.19088	0
2020-03-07 14:50:00	1.19106	1.191219	1.19106	0
2020-03-07 14:55:00	1.19088	1.191166	1.19088	0
2020-03-07 15:00:00	1.19124	1.191149	1.19124	0
2020-03-07 15:05:00	1.19124	1.191149	1.19124	0
2020-03-07 15:10:00	1.19124	1.191149	1.19124	0
2020-03-07 15:15:00	1.19106	1.191114	1.19106	0
2020-03-07 15:20:00	1.19106	1.191096	1.19106	0
2020-03-07 15:25:00	1.19106	1.191096	1.19106	0
2020-03-07 15:30:00	1.19106	1.191078	1.19106	0
2020-03-07 15:35:00	1.19106	1.191096	1.19106	0
2020-03-07 15:40:00	1.19124	1.191114	1.19124	0
2020-03-07 15:45:00	1.19088	1.191114	1.19088	0
2020-03-07 15:50:00	1.19124	1.191114	1.19124	0
2020-03-07 15:55:00	1.19088	1.191078	1.19088	0
2020-03-07 16:00:00	1.19124	1.191078	1.19124	0
2020-03-07 16:05:00	1.19088	1.19106	1.19088	0
2020-03-07 16:10:00	1.19106	1.19106	1.19106	0
2020-03-07 16:15:00	1.19106	1.19106	1.19106	0
2020-03-07 16:20:00	1.19088	1.191042	1.19088	0
2020-03-07 16:25:00	1.19088	1.191024	1.19088	0
2020-03-07 16:30:00	1.19088	1.190988	1.19088	0
2020-03-07 16:35:00	1.19088	1.190988	1.19088	0
2020-03-07 16:40:00	1.19106	1.19097	1.19106	0
2020-03-07 16:45:00	1.19088	1.19097	1.19088	0
2020-03-07 16:50:00	1.19088	1.190934	1.19088	0
2020-03-07 16:55:00	1.19088	1.190934	1.19088	0
2020-03-07 17:00:00	1.19088	1.190916	1.19088	0
2020-03-07 17:05:00	1.19071	1.190881	1.19071	0
2020-03-07 17:10:00	1.19088	1.190881	1.19088	0
2020-03-07 17:15:00	1.19071	1.190864	1.19071	0
2020-03-07 17:20:00	1.19053	1.190829	1.19053	0
2020-03-07 17:25:00	1.19106	1.190847	1.19106	0
2020-03-07 17:30:00	1.19088	1.190829	1.19088	0
2020-03-07 17:35:00	1.19071	1.190812	1.19071	0
2020-03-07 17:40:00	1.19088	1.190812	1.19088	0
2020-03-07 17:45:00	1.19088	1.190812	1.19088	0
2020-03-07 17:50:00	1.19071	1.190795	1.19071	0
2020-03-07 17:55:00	1.19106	1.19083	1.19106	0
2020-03-07 18:00:00	1.19088	1.19083	1.19088	0
2020-03-07 18:05:00	1.19071	1.19083	1.19071	0
2020-03-07 18:10:00	1.19053	1.19083	1.19053	0
2020-03-07 18:15:00	1.19071	1.190795	1.19071	0
2020-03-07 18:20:00	1.19071	1.190778	1.19071	0
2020-03-07 18:25:00	1.19036	1.190743	1.19036	0
2020-03-07 18:30:00	1.19071	1.190726	1.19071	0
2020-03-07 18:35:00	1.19036	1.190674	1.19036	0
2020-03-07 18:40:00	1.19053	1.190656	1.19053	0
2020-03-07 18:45:00	1.19071	1.190621	1.19071	0
2020-03-07 18:50:00	1.19071	1.190604	1.19071	0
2020-03-07 18:55:00	1.19053	1.190586	1.19053	0
2020-03-07 19:00:00	1.19053	1.190586	1.19053	0
2020-03-07 19:05:00	1.19071	1.190586	1.19071	0
2020-03-07 19:10:00	1.19053	1.190568	1.19053	0
2020-03-07 19:15:00	1.19053	1.190585	1.19053	0
2020-03-07 19:20:00	1.19071	1.190585	1.19071	0
2020-03-07 19:25:00	1.19053	1.190602	1.19053	0
2020-03-07 19:30:00	1.19053	1.190602	1.19053	0
2020-03-07 19:35:00	1.19071	1.190602	1.19071	0
2020-03-07 19:40:00	1.19036	1.190567	1.19036	0
2020-03-07 19:45:00	1.19053	1.190567	1.19053	0
2020-03-07 19:50:00	1.19071	1.190585	1.19071	0
2020-03-07 19:55:00	1.19071	1.190585	1.19071	0
2020-03-07 20:00:00	1.19036	1.190568	1.19036	0
2020-03-07 20:05:00	1.19036	1.190551	1.19036	0
2020-03-07 20:10:00	1.19036	1.190516	1.19036	0
2020-03-07 20:15:00	1.19019	1.190482	1.19019	0
2020-03-07 20:20:00	1.19036	1.190465	1.19036	0
2020-03-07 20:25:00	1.19036	1.19043	1.19036	0
2020-03-07 20:30:00	1.19053	1.190447	1.19053	0
2020-03-07 20:35:00	1.19071	1.190465	1.19071	0
2020-03-07 20:40:00	1.19036	1.19043	1.19036	0
2020-03-07 20:45:00	1.19053	1.190412	1.19053	0
2020-03-07 20:50:00	1.19036	1.190412	1.19036	0
2020-03-07 20:55:00	1.19036	1.190412	1.19036	0
2020-03-07 21:00:00	1.19036	1.190412	1.19036	0
2020-03-07 21:05:00	1.19036	1.190429	1.19036	0
2020-03-07 21:10:00	1.19036	1.190429	1.19036	0
2020-03-07 21:15:00	1.19036	1.190429	1.19036	0
2020-03-07 21:20:00	1.19036	1.190412	1.19036	0
2020-03-07 21:25:00	1.19036	1.190377	1.19036	0
2020-03-07 21:30:00	1.19019	1.19036	1.19019	0
2020-03-07 21:35:00	1.19001	1.190308	1.19001	0
2020-03-07 21:40:00	1.19036	1.190308	1.19036	0
2020-03-07 21:45:00	1.19001	1.190273	1.19001	0
2020-03-07 21:50:00	1.19019	1.190256	1.19019	0
2020-03-07 21:55:00	1.19036	1.190256	1.19036	0
2020-03-07 22:00:00	1.19019	1.190239	1.19019	0
2020-03-07 22:05:00	1.19036	1.190239	1.19036	0
2020-03-07 22:10:00	1.19036	1.190239	1.19036	0
2020-03-07 22:15:00	1.19053	1.190256	1.19053	0
2020-03-07 22:20:00	1.19053	1.19029	1.19053	0
2020-03-07 22:25:00	1.19036	1.190325	1.19036	0
2020-03-07 22:30:00	1.19019	1.190308	1.19019	0
2020-03-07 22:35:00	1.19036	1.190343	1.19036	0
2020-03-07 22:40:00	1.19036	1.19036	1.19036	0
2020-03-07 22:45:00	1.19019	1.190343	1.19019	0
2020-03-07 22:50:00	1.19036	1.19036	1.19036	0
2020-03-07 22:55:00	1.19001	1.190325	1.19001	0
2020-03-07 23:00:00	1.19036	1.190325	1.19036	0
2020-03-07 23:05:00	1.19036	1.190308	1.19036	0
2020-03-07 23:10:00	1.19036	1.190291	1.19036	0
2020-03-07 23:15:00	1.19036	1.190291	1.19036	0
2020-03-07 23:20:00	1.19019	1.190291	1.19019	0
2020-03-07 23:25:00	1.19036	1.190291	1.19036	0
2020-03-07 23:30:00	1.19036	1.190291	1.19036	0
2020-03-07 23:35:00	1.19036	1.190308	1.19036	0
2020-03-07 23:40:00	1.19019	1.190291	1.19019	0
2020-03-07 23:45:00	1.19036	1.190326	1.19036	0
2020-03-07 23:50:00	1.19001	1.190291	1.19001	0
2020-03-07 23:55:00	1.19019	1.190274	1.19019	0
2020-03-08 00:00:00	1.19019	1.190257	1.19019	0
2020-03-08 00:05:00	1.19001	1.190222	1.19001	0
2020-03-08 00:10:00	1.19019	1.190222	1.19019	0
2020-03-08 00:15:00	1.19019	1.190205	1.19019	0
2020-03-08 00:20:00	1.19019	1.190188	1.19019	0
2020-03-08 00:25:00	1.19036	1.190188	1.19036	0
2020-03-08 00:30:00	1.19036	1.190205	1.19036	0
2020-03-08 00:35:00	1.19019	1.190188	1.19019	0
2020-03-08 00:40:00	1.19019	1.190206	1.19019	0
2020-03-08 00:45:00	1.19001	1.190188	1.19001	0
2020-03-08 00:50:00	1.19001	1.19017	1.19001	0
2020-03-08 00:55:00	1.19019	1.190188	1.19019	0
2020-03-08 01:00:00	1.19001	1.19017	1.19001	0
2020-03-08 01:05:00	1.19019	1.19017	1.19019	0
2020-03-08 01:10:00	1.19036	1.190187	1.19036	0
2020-03-08 01:15:00	1.19036	1.190187	1.19036	0
2020-03-08 01:20:00	1.19019	1.19017	1.19019	0
2020-03-08 01:25:00	1.19036	1.190187	1.19036	0
2020-03-08 01:30:00	1.19019	1.190187	1.19019	0
2020-03-08 01:35:00	1.19019	1.190205	1.19019	0
2020-03-08 01:40:00	1.19019	1.190223	1.19019	0
2020-03-08 01:45:00	1.19019	1.190223	1.19019	0
2020-03-08 01:50:00	1.19019	1.190241	1.19019	0
2020-03-08 01:55:00	1.19019	1.190241	1.19019	0
2020-03-08 02:00:00	1.19036	1.190241	1.19036	0
2020-03-08 02:05:00	1.19019	1.190224	1.19019	0
2020-03-08 02:10:00	1.18966	1.190171	1.18966	0
2020-03-08 02:15:00	1.19019	1.190154	1.19019	0
2020-03-08 02:20:00	1.19019	1.190154	1.19019	0
2020-03-08 02:25:00	1.19019	1.190154	1.19019	0
2020-03-08 02:30:00	1.19001	1.190136	1.19001	0
2020-03-08 02:35:00	1.19019	1.190136	1.19019	0
2020-03-08 02:40:00	1.19036	1.190153	1.19036	0
2020-03-08 02:45:00	1.19019	1.190153	1.19019	0
2020-03-08 02:50:00	1.19019	1.190136	1.19019	0
2020-03-08 02:55:00	1.19001	1.190118	1.19001	0
2020-03-08 03:00:00	1.19001	1.190153	1.19001	0
2020-03-08 03:05:00	1.18983	1.190117	1.18983	0
2020-03-08 03:10:00	1.19001	1.190099	1.19001	0
2020-03-08 03:15:00	1.19036	1.190116	1.19036	0
2020-03-08 03:20:00	1.19001	1.190116	1.19001	0
2020-03-08 03:25:00	1.19019	1.190116	1.19019	0
2020-03-08 03:30:00	1.19001	1.190081	1.19001	0
2020-03-08 03:35:00	1.19001	1.190063	1.19001	0
2020-03-08 03:40:00	1.19001	1.190045	1.19001	0
2020-03-08 03:45:00	1.19019	1.190063	1.19019	0
2020-03-08 03:50:00	1.19019	1.190081	1.19019	0
2020-03-08 03:55:00	1.19019	1.190117	1.19019	0
2020-03-08 04:00:00	1.19001	1.190117	1.19001	0
2020-03-08 04:05:00	1.19001	1.190082	1.19001	0
2020-03-08 04:10:00	1.19001	1.190082	1.19001	0
2020-03-08 04:15:00	1.19001	1.190064	1.19001	0
2020-03-08 04:20:00	1.19001	1.190064	1.19001	0
2020-03-08 04:25:00	1.19019	1.190082	1.19019	0
2020-03-08 04:30:00	1.19001	1.190082	1.19001	0
2020-03-08 04:35:00	1.19001	1.190064	1.19001	0
2020-03-08 04:40:00	1.19001	1.190046	1.19001	0
2020-03-08 04:45:00	1.19019	1.190046	1.19019	0
2020-03-08 04:50:00	1.19001	1.190046	1.19001	0
2020-03-08 04:55:00	1.19036	1.190081	1.19036	0
2020-03-08 05:00:00	1.19001	1.190081	1.19001	0
2020-03-08 05:05:00	1.19001	1.190081	1.19001	0
2020-03-08 05:10:00	1.19019	1.190099	1.19019	0
2020-03-08 05:15:00	1.19019	1.190099	1.19019	0
2020-03-08 05:20:00	1.19036	1.190134	1.19036	0
2020-03-08 05:25:00	1.18983	1.190116	1.18983	0
2020-03-08 05:30:00	1.19019	1.190134	1.19019	0
2020-03-08 05:35:00	1.19019	1.190134	1.19019	0
2020-03-08 05:40:00	1.18983	1.190116	1.18983	0
2020-03-08 05:45:00	1.18983	1.190063	1.18983	0
2020-03-08 05:50:00	1.19001	1.190063	1.19001	0
2020-03-08 05:55:00	1.19019	1.190081	1.19019	0
2020-03-08 06:00:00	1.19001	1.190063	1.19001	0
2020-03-08 06:05:00	1.19001	1.190045	1.19001	0
2020-03-08 06:10:00	1.19019	1.190028	1.19019	0
2020-03-08 06:15:00	1.19001	1.190046	1.19001	0
2020-03-08 06:20:00	1.18983	1.19001	1.18983	0
2020-03-08 06:25:00	1.19019	1.19001	1.19019	0
2020-03-08 06:30:00	1.19019	1.190046	1.19019	0
2020-03-08 06:35:00	1.19019	1.190082	1.19019	0
2020-03-08 06:40:00	1.19001	1.190082	1.19001	0
2020-03-08 06:45:00	1.18983	1.190046	1.18983	0
2020-03-08 06:50:00	1.18983	1.190028	1.18983	0
2020-03-08 06:55:00	1.18983	1.19001	1.18983	0
2020-03-08 07:00:00	1.19001	1.189992	1.19001	0
2020-03-08 07:05:00	1.19001	1.189992	1.19001	0
2020-03-08 07:10:00	1.18983	1.189992	1.18983	0
2020-03-08 07:15:00	1.18983	1.189956	1.18983	0
2020-03-08 07:20:00	1.19001	1.189938	1.19001	0
2020-03-08 07:25:00	1.18983	1.189902	1.18983	0
2020-03-08 07:30:00	1.18983	1.189884	1.18983	0
2020-03-08 07:35:00	1.18966	1.189867	1.18966	0
2020-03-08 07:40:00	1.19001	1.189885	1.19001	0
2020-03-08 07:45:00	1.18983	1.189885	1.18983	0
2020-03-08 07:50:00	1.18966	1.18985	1.18966	0
2020-03-08 07:55:00	1.18966	1.189815	1.18966	0
2020-03-08 08:00:00	1.18983	1.189815	1.18983	0
2020-03-08 08:05:00	1.19001	1.189833	1.19001	0
2020-03-08 08:10:00	1.18966	1.189798	1.18966	0
2020-03-08 08:15:00	1.18966	1.189781	1.18966	0
2020-03-08 08:20:00	1.19001	1.189799	1.19001	0
2020-03-08 08:25:00	1.18966	1.189799	1.18966	0
2020-03-08 08:30:00	1.18983	1.189781	1.18983	0
2020-03-08 08:35:00	1.18966	1.189764	1.18966	0
2020-03-08 08:40:00	1.18983	1.189781	1.18983	0
2020-03-08 08:45:00	1.18966	1.189781	1.18966	0
2020-03-08 08:50:00	1.18983	1.189781	1.18983	0
2020-03-08 08:55:00	1.19001	1.189781	1.19001	0
2020-03-08 09:00:00	1.18983	1.189798	1.18983	0
2020-03-08 09:05:00	1.18983	1.189815	1.18983	0
2020-03-08 09:10:00	1.18948	1.189762	1.18948	0
2020-03-08 09:15:00	1.18966	1.189762	1.18966	0
2020-03-08 09:20:00	1.18983	1.189762	1.18983	0
2020-03-08 09:25:00	1.18966	1.189762	1.18966	0
2020-03-08 09:30:00	1.18983	1.189762	1.18983	0
2020-03-08 09:35:00	1.19001	1.189797	1.19001	0
2020-03-08 09:40:00	1.18966	1.18978	1.18966	0
2020-03-08 09:45:00	1.18966	1.189745	1.18966	0
2020-03-08 09:50:00	1.18966	1.189728	1.18966	0
2020-03-08 09:55:00	1.18983	1.189728	1.18983	0
2020-03-08 10:00:00	1.18966	1.189746	1.18966	0
2020-03-08 10:05:00	1.18966	1.189746	1.18966	0
2020-03-08 10:10:00	1.18948	1.189711	1.18948	0
2020-03-08 10:15:00	1.18966	1.189711	1.18966	0
2020-03-08 10:20:00	1.18966	1.189694	1.18966	0
2020-03-08 10:25:00	1.18966	1.189659	1.18966	0
2020-03-08 10:30:00	1.18966	1.189659	1.18966	0
2020-03-08 10:35:00	1.18983	1.189676	1.18983	0
2020-03-08 10:40:00	1.18983	1.189693	1.18983	0
2020-03-08 10:45:00	1.18966	1.189676	1.18966	0
2020-03-08 10:50:00	1.18966	1.189676	1.18966	0
2020-03-08 10:55:00	1.18966	1.189676	1.18966	0
2020-03-08 11:00:00	1.18966	1.189694	1.18966	0
2020-03-08 11:05:00	1.18966	1.189694	1.18966	0
2020-03-08 11:10:00	1.18966	1.189694	1.18966	0
2020-03-08 11:15:00	1.18948	1.189676	1.18948	0
2020-03-08 11:20:00	1.18983	1.189693	1.18983	0
2020-03-08 11:25:00	1.18983	1.189693	1.18983	0
2020-03-08 11:30:00	1.18966	1.189676	1.18966	0
2020-03-08 11:35:00	1.18983	1.189693	1.18983	0
2020-03-08 11:40:00	1.18983	1.18971	1.18983	0
2020-03-08 11:45:00	1.18966	1.18971	1.18966	0
2020-03-08 11:50:00	1.18983	1.189727	1.18983	0
2020-03-08 11:55:00	1.18966	1.189727	1.18966	0
2020-03-08 12:00:00	1.18983	1.189744	1.18983	0
2020-03-08 12:05:00	1.18983	1.189779	1.18983	0
2020-03-08 12:10:00	1.18983	1.189779	1.18983	0
2020-03-08 12:15:00	1.18966	1.189762	1.18966	0
2020-03-08 12:20:00	1.18983	1.189779	1.18983	0
2020-03-08 12:25:00	1.18966	1.189762	1.18966	0
2020-03-08 12:30:00	1.19019	1.189798	1.19019	0
2020-03-08 12:35:00	1.19019	1.189851	1.19019	0
2020-03-08 12:40:00	1.18983	1.189851	1.18983	0
2020-03-08 12:45:00	1.18983	1.189868	1.18983	0
2020-03-08 12:50:00	1.19001	1.189886	1.19001	0
2020-03-08 12:55:00	1.18966	1.189869	1.18966	0
2020-03-08 13:00:00	1.19001	1.189887	1.19001	0
2020-03-08 13:05:00	1.18983	1.189904	1.18983	0
2020-03-08 13:10:00	1.19001	1.189922	1.19001	0
2020-03-08 13:15:00	1.18983	1.189939	1.18983	0
2020-03-08 13:20:00	1.19001	1.189921	1.19001	0
2020-03-08 13:25:00	1.18983	1.189885	1.18983	0
2020-03-08 13:30:00	1.18983	1.189885	1.18983	0
2020-03-08 13:35:00	1.18983	1.189885	1.18983	0
2020-03-08 13:40:00	1.18983	1.189867	1.18983	0
2020-03-08 13:45:00	1.19001	1.189902	1.19001	0
2020-03-08 13:50:00	1.19001	1.189902	1.19001	0
2020-03-08 13:55:00	1.18983	1.189902	1.18983	0
2020-03-08 14:00:00	1.19001	1.189902	1.19001	0
2020-03-08 14:05:00	1.18966	1.189885	1.18966	0
2020-03-08 14:10:00	1.18983	1.189867	1.18983	0
2020-03-08 14:15:00	1.19001	1.189885	1.19001	0
2020-03-08 14:20:00	1.18983	1.189885	1.18983	0
2020-03-08 14:25:00	1.18983	1.189885	1.18983	0
2020-03-08 14:30:00	1.18983	1.189885	1.18983	0
2020-03-08 14:35:00	1.19001	1.189885	1.19001	0
2020-03-08 14:40:00	1.19001	1.189885	1.19001	0
2020-03-08 14:45:00	1.18966	1.189868	1.18966	0
2020-03-08 14:50:00	1.18983	1.18985	1.18983	0
2020-03-08 14:55:00	1.19001	1.189885	1.19001	0
2020-03-08 15:00:00	1.18966	1.189868	1.18966	0
2020-03-08 15:05:00	1.18983	1.18985	1.18983	0
2020-03-08 15:10:00	1.18983	1.18985	1.18983	0
2020-03-08 15:15:00	1.19001	1.189868	1.19001	0
2020-03-08 15:20:00	1.18983	1.189868	1.18983	0
2020-03-08 15:25:00	1.18983	1.18985	1.18983	0
2020-03-08 15:30:00	1.18983	1.189832	1.18983	0
2020-03-08 15:35:00	1.19001	1.189867	1.19001	0
2020-03-08 15:40:00	1.19001	1.189885	1.19001	0
2020-03-08 15:45:00	1.19001	1.189885	1.19001	0
2020-03-08 15:50:00	1.18983	1.189902	1.18983	0
2020-03-08 15:55:00	1.18966	1.189885	1.18966	0
2020-03-08 16:00:00	1.18966	1.189868	1.18966	0
2020-03-08 16:05:00	1.18966	1.189833	1.18966	0
2020-03-08 16:10:00	1.18966	1.189816	1.18966	0
2020-03-08 16:15:00	1.18966	1.189799	1.18966	0
2020-03-08 16:20:00	1.18966	1.189782	1.18966	0
2020-03-08 16:25:00	1.18983	1.189764	1.18983	0
2020-03-08 16:30:00	1.18983	1.189746	1.18983	0
2020-03-08 16:35:00	1.19001	1.189746	1.19001	0
2020-03-08 16:40:00	1.18983	1.189746	1.18983	0
2020-03-08 16:45:00	1.18983	1.189763	1.18983	0
2020-03-08 16:50:00	1.18983	1.18978	1.18983	0
2020-03-08 16:55:00	1.18966	1.18978	1.18966	0
2020-03-08 17:00:00	1.18966	1.18978	1.18966	0
2020-03-08 17:05:00	1.19001	1.189815	1.19001	0
2020-03-08 17:10:00	1.18983	1.189832	1.18983	0
2020-03-08 17:15:00	1.18983	1.189832	1.18983	0
2020-03-08 17:20:00	1.19001	1.18985	1.19001	0
2020-03-08 17:25:00	1.18983	1.189832	1.18983	0
2020-03-08 17:30:00	1.18983	1.189832	1.18983	0
2020-03-08 17:35:00	1.18983	1.189832	1.18983	0
2020-03-08 17:40:00	1.18983	1.189832	1.18983	0
2020-03-08 17:45:00	1.18983	1.189849	1.18983	0
2020-03-08 17:50:00	1.19001	1.189884	1.19001	0
2020-03-08 17:55:00	1.18966	1.189849	1.18966	0
2020-03-08 18:00:00	1.18966	1.189832	1.18966	0
2020-03-08 18:05:00	1.18966	1.189815	1.18966	0
2020-03-08 18:10:00	1.18983	1.189797	1.18983	0
2020-03-08 18:15:00	1.18983	1.189797	1.18983	0
2020-03-08 18:20:00	1.19001	1.189815	1.19001	0
2020-03-08 18:25:00	1.18966	1.189798	1.18966	0
2020-03-08 18:30:00	1.18948	1.189763	1.18948	0
2020-03-08 18:35:00	1.18948	1.189728	1.18948	0
2020-03-08 18:40:00	1.18983	1.18971	1.18983	0
2020-03-08 18:45:00	1.18966	1.18971	1.18966	0
2020-03-08 18:50:00	1.18966	1.18971	1.18966	0
2020-03-08 18:55:00	1.18983	1.189727	1.18983	0
2020-03-08 19:00:00	1.18966	1.18971	1.18966	0
2020-03-08 19:05:00	1.18966	1.189693	1.18966	0
2020-03-08 19:10:00	1.18966	1.189658	1.18966	0
2020-03-08 19:15:00	1.18948	1.18964	1.18948	0
2020-03-08 19:20:00	1.18983	1.189675	1.18983	0
2020-03-08 19:25:00	1.18966	1.189693	1.18966	0
2020-03-08 19:30:00	1.18983	1.189693	1.18983	0
2020-03-08 19:35:00	1.18948	1.189675	1.18948	0
2020-03-08 19:40:00	1.18966	1.189675	1.18966	0
2020-03-08 19:45:00	1.18966	1.189658	1.18966	0
2020-03-08 19:50:00	1.18966	1.189658	1.18966	0
2020-03-08 19:55:00	1.18983	1.189675	1.18983	0
2020-03-08 20:00:00	1.19001	1.18971	1.19001	0
2020-03-08 20:05:00	1.18983	1.189745	1.18983	0
2020-03-08 20:10:00	1.18983	1.189745	1.18983	0
2020-03-08 20:15:00	1.18983	1.189762	1.18983	0
2020-03-08 20:20:00	1.18966	1.189745	1.18966	0
2020-03-08 20:25:00	1.18983	1.18978	1.18983	0
2020-03-08 20:30:00	1.19001	1.189815	1.19001	0
2020-03-08 20:35:00	1.18983	1.189832	1.18983	0
2020-03-08 20:40:00	1.18966	1.189832	1.18966	0
2020-03-08 20:45:00	1.18966	1.189815	1.18966	0
2020-03-08 20:50:00	1.18983	1.189797	1.18983	0
2020-03-08 20:55:00	1.18966	1.18978	1.18966	0
2020-03-08 21:00:00	1.18966	1.189763	1.18966	0
2020-03-08 21:05:00	1.19001	1.189781	1.19001	0
2020-03-08 21:10:00	1.18983	1.189798	1.18983	0
2020-03-08 21:15:00	1.18966	1.189781	1.18966	0
2020-03-08 21:20:00	1.18983	1.189763	1.18983	0
2020-03-08 21:25:00	1.18983	1.189763	1.18983	0
2020-03-08 21:30:00	1.18966	1.189763	1.18966	0
2020-03-08 21:35:00	1.18966	1.189763	1.18966	0
2020-03-08 21:40:00	1.18983	1.189763	1.18983	0
2020-03-08 21:45:00	1.18983	1.18978	1.18983	0
2020-03-08 21:50:00	1.18983	1.189797	1.18983	0
2020-03-08 21:55:00	1.18966	1.189762	1.18966	0
2020-03-08 22:00:00	1.18966	1.189745	1.18966	0
2020-03-08 22:05:00	1.18966	1.189745	1.18966	0
2020-03-08 22:10:00	1.18966	1.189728	1.18966	0
2020-03-08 22:15:00	1.18983	1.189728	1.18983	0
2020-03-08 22:20:00	1.19001	1.189763	1.19001	0
2020-03-08 22:25:00	1.18983	1.18978	1.18983	0
2020-03-08 22:30:00	1.18966	1.189763	1.18966	0
2020-03-08 22:35:00	1.18983	1.189763	1.18983	0
2020-03-08 22:40:00	1.18983	1.189763	1.18983	0
2020-03-08 22:45:00	1.18983	1.18978	1.18983	0
2020-03-08 22:50:00	1.18966	1.18978	1.18966	0
2020-03-08 22:55:00	1.18983	1.189797	1.18983	0
2020-03-08 23:00:00	1.18983	1.189814	1.18983	0
2020-03-08 23:05:00	1.19001	1.189832	1.19001	0
2020-03-08 23:10:00	1.18983	1.189814	1.18983	0
2020-03-08 23:15:00	1.18966	1.189797	1.18966	0
2020-03-08 23:20:00	1.18983	1.189814	1.18983	0
2020-03-08 23:25:00	1.18983	1.189814	1.18983	0
2020-03-08 23:30:00	1.19001	1.189832	1.19001	0
2020-03-08 23:35:00	1.18966	1.189815	1.18966	0
2020-03-08 23:40:00	1.19001	1.18985	1.19001	0
2020-03-08 23:45:00	1.18983	1.18985	1.18983	0
2020-03-08 23:50:00	1.19001	1.189868	1.19001	0
2020-03-08 23:55:00	1.18983	1.18985	1.18983	0
2020-03-09 00:00:00	1.19001	1.189868	1.19001	0
2020-03-09 00:05:00	1.18966	1.189868	1.18966	0
2020-03-09 00:10:00	1.19001	1.189886	1.19001	0
2020-03-09 00:15:00	1.18966	1.189869	1.18966	0
2020-03-09 00:20:00	1.19001	1.189869	1.19001	0
2020-03-09 00:25:00	1.18983	1.189886	1.18983	0
2020-03-09 00:30:00	1.18983	1.189868	1.18983	0
2020-03-09 00:35:00	1.19001	1.189886	1.19001	0
2020-03-09 00:40:00	1.18966	1.189851	1.18966	0
2020-03-09 00:45:00	1.18966	1.189834	1.18966	0
2020-03-09 00:50:00	1.18966	1.189799	1.18966	0
2020-03-09 00:55:00	1.18983	1.189816	1.18983	0
2020-03-09 01:00:00	1.18983	1.189798	1.18983	0
2020-03-09 01:05:00	1.18983	1.189815	1.18983	0
2020-03-09 01:10:00	1.18966	1.18978	1.18966	0
2020-03-09 01:15:00	1.18966	1.189763	1.18966	0
2020-03-09 01:20:00	1.18966	1.189746	1.18966	0
2020-03-09 01:25:00	1.18983	1.189728	1.18983	0
2020-03-09 01:30:00	1.18966	1.189728	1.18966	0
2020-03-09 01:35:00	1.18983	1.189745	1.18983	0
2020-03-09 01:40:00	1.19001	1.18978	1.19001	0
2020-03-09 01:45:00	1.19001	1.189798	1.19001	0
2020-03-09 01:50:00	1.19001	1.189816	1.19001	0
2020-03-09 01:55:00	1.19001	1.189834	1.19001	0
2020-03-09 02:00:00	1.18983	1.189851	1.18983	0
2020-03-09 02:05:00	1.18983	1.189868	1.18983	0
2020-03-09 02:10:00	1.19001	1.189903	1.19001	0
2020-03-09 02:15:00	1.18983	1.189903	1.18983	0
2020-03-09 02:20:00	1.18966	1.189903	1.18966	0
2020-03-09 02:25:00	1.18966	1.189886	1.18966	0
2020-03-09 02:30:00	1.18983	1.189868	1.18983	0
2020-03-09 02:35:00	1.18966	1.189833	1.18966	0
2020-03-09 02:40:00	1.19001	1.189833	1.19001	0
2020-03-09 02:45:00	1.18983	1.189815	1.18983	0
2020-03-09 02:50:00	1.18983	1.189815	1.18983	0
2020-03-09 02:55:00	1.18983	1.189815	1.18983	0
2020-03-09 03:00:00	1.18983	1.189797	1.18983	0
2020-03-09 03:05:00	1.18983	1.189797	1.18983	0
2020-03-09 03:10:00	1.19001	1.189832	1.19001	0
2020-03-09 03:15:00	1.18983	1.189849	1.18983	0
2020-03-09 03:20:00	1.18966	1.189832	1.18966	0
2020-03-09 03:25:00	1.18966	1.189832	1.18966	0
2020-03-09 03:30:00	1.18983	1.189814	1.18983	0
2020-03-09 03:35:00	1.19001	1.189832	1.19001	0
2020-03-09 03:40:00	1.18983	1.189832	1.18983	0
2020-03-09 03:45:00	1.18966	1.189815	1.18966	0
2020-03-09 03:50:00	1.18966	1.189798	1.18966	0
2020-03-09 03:55:00	1.18983	1.189798	1.18983	0
2020-03-09 04:00:00	1.18966	1.189763	1.18966	0
2020-03-09 04:05:00	1.18966	1.189746	1.18966	0
2020-03-09 04:10:00	1.18966	1.189746	1.18966	0
2020-03-09 04:15:00	1.18966	1.189746	1.18966	0
2020-03-09 04:20:00	1.18966	1.189729	1.18966	0
2020-03-09 04:25:00	1.18966	1.189694	1.18966	0
2020-03-09 04:30:00	1.18966	1.189677	1.18966	0
2020-03-09 04:35:00	1.18966	1.189677	1.18966	0
2020-03-09 04:40:00	1.18966	1.189677	1.18966	0
2020-03-09 04:45:00	1.18966	1.18966	1.18966	0
2020-03-09 04:50:00	1.18966	1.18966	1.18966	0
2020-03-09 04:55:00	1.18983	1.189677	1.18983	0
2020-03-09 05:00:00	1.18966	1.189677	1.18966	0
2020-03-09 05:05:00	1.18983	1.189694	1.18983	0
2020-03-09 05:10:00	1.18966	1.189694	1.18966	0
2020-03-09 05:15:00	1.18966	1.189694	1.18966	0
2020-03-09 05:20:00	1.18983	1.189711	1.18983	0
2020-03-09 05:25:00	1.18966	1.189711	1.18966	0
2020-03-09 05:30:00	1.18966	1.189711	1.18966	0
2020-03-09 05:35:00	1.18966	1.189711	1.18966	0
2020-03-09 05:40:00	1.18983	1.189728	1.18983	0
2020-03-09 05:45:00	1.18966	1.189711	1.18966	0
2020-03-09 05:50:00	1.18948	1.189693	1.18948	0
2020-03-09 05:55:00	1.18948	1.189658	1.18948	0
2020-03-09 06:00:00	1.18931	1.189623	1.18931	0
2020-03-09 06:05:00	1.19001	1.189658	1.19001	0
2020-03-09 06:10:00	1.18931	1.189606	1.18931	0
2020-03-09 06:15:00	1.18966	1.189606	1.18966	0
2020-03-09 06:20:00	1.18966	1.189606	1.18966	0
2020-03-09 06:25:00	1.18948	1.189588	1.18948	0
2020-03-09 06:30:00	1.18966	1.189571	1.18966	0
2020-03-09 06:35:00	1.18966	1.189571	1.18966	0
2020-03-09 06:40:00	1.18966	1.189589	1.18966	0
2020-03-09 06:45:00	1.18966	1.189607	1.18966	0
2020-03-09 06:50:00	1.18966	1.189642	1.18966	0
2020-03-09 06:55:00	1.18966	1.189607	1.18966	0
2020-03-09 07:00:00	1.18966	1.189642	1.18966	0
2020-03-09 07:05:00	1.18948	1.189624	1.18948	0
2020-03-09 07:10:00	1.18966	1.189624	1.18966	0
2020-03-09 07:15:00	1.18966	1.189642	1.18966	0
2020-03-09 07:20:00	1.18931	1.189607	1.18931	0
2020-03-09 07:25:00	1.18966	1.189607	1.18966	0
2020-03-09 07:30:00	1.18966	1.189607	1.18966	0
2020-03-09 07:35:00	1.18931	1.189572	1.18931	0
2020-03-09 07:40:00	1.18948	1.189554	1.18948	0
2020-03-09 07:45:00	1.18966	1.189554	1.18966	0
2020-03-09 07:50:00	1.18931	1.189519	1.18931	0
2020-03-09 07:55:00	1.18931	1.189502	1.18931	0
2020-03-09 08:00:00	1.18948	1.189484	1.18948	0
2020-03-09 08:05:00	1.18948	1.189466	1.18948	0
2020-03-09 08:10:00	1.18948	1.189483	1.18948	0
2020-03-09 08:15:00	1.18931	1.189448	1.18931	0
2020-03-09 08:20:00	1.18948	1.18943	1.18948	0
2020-03-09 08:25:00	1.18948	1.189447	1.18948	0
2020-03-09 08:30:00	1.18931	1.18943	1.18931	0
2020-03-09 08:35:00	1.18948	1.189412	1.18948	0
2020-03-09 08:40:00	1.18948	1.189429	1.18948	0
2020-03-09 08:45:00	1.18931	1.189429	1.18931	0
2020-03-09 08:50:00	1.18931	1.189412	1.18931	0
2020-03-09 08:55:00	1.18948	1.189412	1.18948	0
2020-03-09 09:00:00	1.18931	1.189395	1.18931	0
2020-03-09 09:05:00	1.18966	1.18943	1.18966	0
2020-03-09 09:10:00	1.18948	1.18943	1.18948	0
2020-03-09 09:15:00	1.18931	1.189413	1.18931	0
2020-03-09 09:20:00	1.18931	1.189413	1.18931	0
2020-03-09 09:25:00	1.18913	1.189378	1.18913	0
2020-03-09 09:30:00	1.18931	1.189361	1.18931	0
2020-03-09 09:35:00	1.18913	1.189343	1.18913	0
2020-03-09 09:40:00	1.18931	1.189343	1.18931	0
2020-03-09 09:45:00	1.18931	1.189326	1.18931	0
2020-03-09 09:50:00	1.18931	1.189326	1.18931	0
2020-03-09 09:55:00	1.18931	1.189291	1.18931	0
2020-03-09 10:00:00	1.18931	1.189274	1.18931	0
2020-03-09 10:05:00	1.18966	1.189309	1.18966	0
2020-03-09 10:10:00	1.18931	1.189309	1.18931	0
2020-03-09 10:15:00	1.18948	1.189344	1.18948	0
2020-03-09 10:20:00	1.18948	1.189361	1.18948	0
2020-03-09 10:25:00	1.18931	1.189379	1.18931	0
2020-03-09 10:30:00	1.18931	1.189379	1.18931	0
2020-03-09 10:35:00	1.18931	1.189379	1.18931	0
2020-03-09 10:40:00	1.18948	1.189396	1.18948	0
2020-03-09 10:45:00	1.18931	1.189396	1.18931	0
2020-03-09 10:50:00	1.18931	1.189396	1.18931	0
2020-03-09 10:55:00	1.18948	1.189378	1.18948	0
2020-03-09 11:00:00	1.18913	1.18936	1.18913	0
2020-03-09 11:05:00	1.18931	1.189343	1.18931	0
2020-03-09 11:10:00	1.18931	1.189326	1.18931	0
2020-03-09 11:15:00	1.18931	1.189326	1.18931	0
2020-03-09 11:20:00	1.18948	1.189343	1.18948	0
2020-03-09 11:25:00	1.18931	1.189343	1.18931	0
2020-03-09 11:30:00	1.18931	1.189326	1.18931	0
2020-03-09 11:35:00	1.18948	1.189343	1.18948	0
2020-03-09 11:40:00	1.18948	1.18936	1.18948	0
2020-03-09 11:45:00	1.18931	1.189343	1.18931	0
2020-03-09 11:50:00	1.18931	1.189361	1.18931	0
2020-03-09 11:55:00	1.18931	1.189361	1.18931	0
2020-03-09 12:00:00	1.18913	1.189343	1.18913	0
2020-03-09 12:05:00	1.18948	1.18936	1.18948	0
2020-03-09 12:10:00	1.18931	1.189343	1.18931	0
2020-03-09 12:15:00	1.18948	1.18936	1.18948	0
2020-03-09 12:20:00	1.18948	1.189377	1.18948	0
2020-03-09 12:25:00	1.18931	1.18936	1.18931	0
2020-03-09 12:30:00	1.18931	1.189343	1.18931	0
2020-03-09 12:35:00	1.18931	1.189343	1.18931	0
2020-03-09 12:40:00	1.18966	1.189378	1.18966	0
2020-03-09 12:45:00	1.19001	1.189448	1.19001	0
2020-03-09 12:50:00	1.18966	1.189501	1.18966	0
2020-03-09 12:55:00	1.18948	1.189501	1.18948	0
2020-03-09 13:00:00	1.19001	1.189571	1.19001	0
2020-03-09 13:05:00	1.18966	1.189589	1.18966	0
2020-03-09 13:10:00	1.18948	1.189589	1.18948	0
2020-03-09 13:15:00	1.18948	1.189606	1.18948	0
2020-03-09 13:20:00	1.18948	1.189623	1.18948	0
2020-03-09 13:25:00	1.18913	1.189605	1.18913	0
2020-03-09 13:30:00	1.18931	1.18957	1.18931	0
2020-03-09 13:35:00	1.18948	1.189517	1.18948	0
2020-03-09 13:40:00	1.18948	1.189499	1.18948	0
2020-03-09 13:45:00	1.18931	1.189482	1.18931	0
2020-03-09 13:50:00	1.18931	1.189412	1.18931	0
2020-03-09 13:55:00	1.18896	1.189342	1.18896	0
2020-03-09 14:00:00	1.18931	1.189325	1.18931	0
2020-03-09 14:05:00	1.18931	1.189308	1.18931	0
2020-03-09 14:10:00	1.18931	1.189291	1.18931	0
2020-03-09 14:15:00	1.18896	1.189274	1.18896	0
2020-03-09 14:20:00	1.18913	1.189256	1.18913	0
2020-03-09 14:25:00	1.18896	1.189204	1.18896	0
2020-03-09 14:30:00	1.18913	1.189169	1.18913	0
2020-03-09 14:35:00	1.18913	1.189151	1.18913	0
2020-03-09 14:40:00	1.18931	1.189151	1.18931	0
2020-03-09 14:45:00	1.18931	1.189186	1.18931	0
2020-03-09 14:50:00	1.18896	1.189151	1.18896	0
2020-03-09 14:55:00	1.18931	1.189151	1.18931	0
2020-03-09 15:00:00	1.18913	1.189133	1.18913	0
2020-03-09 15:05:00	1.18931	1.189168	1.18931	0
2020-03-09 15:10:00	1.18931	1.189186	1.18931	0
2020-03-09 15:15:00	1.18931	1.189221	1.18931	0
2020-03-09 15:20:00	1.18931	1.189239	1.18931	0
2020-03-09 15:25:00	1.18931	1.189257	1.18931	0
2020-03-09 15:30:00	1.18896	1.189222	1.18896	0
2020-03-09 15:35:00	1.18931	1.189222	1.18931	0
2020-03-09 15:40:00	1.18931	1.189257	1.18931	0
2020-03-09 15:45:00	1.18913	1.189239	1.18913	0
2020-03-09 15:50:00	1.18913	1.189239	1.18913	0
2020-03-09 15:55:00	1.18931	1.189239	1.18931	0
2020-03-09 16:00:00	1.18913	1.189221	1.18913	0
2020-03-09 16:05:00	1.18896	1.189186	1.18896	0
2020-03-09 16:10:00	1.18896	1.189151	1.18896	0
2020-03-09 16:15:00	1.18896	1.189116	1.18896	0
2020-03-09 16:20:00	1.18896	1.189116	1.18896	0
2020-03-09 16:25:00	1.18878	1.189063	1.18878	0
2020-03-09 16:30:00	1.18896	1.189028	1.18896	0
2020-03-09 16:35:00	1.18896	1.189011	1.18896	0
2020-03-09 16:40:00	1.18878	1.188976	1.18878	0
2020-03-09 16:45:00	1.18913	1.188958	1.18913	0
2020-03-09 16:50:00	1.18913	1.188958	1.18913	0
2020-03-09 16:55:00	1.18896	1.188958	1.18896	0
2020-03-09 17:00:00	1.18896	1.188958	1.18896	0
2020-03-09 17:05:00	1.18896	1.188958	1.18896	0
2020-03-09 17:10:00	1.18861	1.188923	1.18861	0
2020-03-09 17:15:00	1.18878	1.188923	1.18878	0
2020-03-09 17:20:00	1.18896	1.188923	1.18896	0
2020-03-09 17:25:00	1.18878	1.188905	1.18878	0
2020-03-09 17:30:00	1.18878	1.188905	1.18878	0
2020-03-09 17:35:00	1.18878	1.18887	1.18878	0
2020-03-09 17:40:00	1.18896	1.188853	1.18896	0
2020-03-09 17:45:00	1.18896	1.188853	1.18896	0
2020-03-09 17:50:00	1.18896	1.188853	1.18896	0
2020-03-09 17:55:00	1.18861	1.188818	1.18861	0
2020-03-09 18:00:00	1.18878	1.188835	1.18878	0
2020-03-09 18:05:00	1.18861	1.188818	1.18861	0
2020-03-09 18:10:00	1.18878	1.1888	1.18878	0
2020-03-09 18:15:00	1.18861	1.188783	1.18861	0
2020-03-09 18:20:00	1.18878	1.188783	1.18878	0
2020-03-09 18:25:00	1.18861	1.188766	1.18861	0
2020-03-09 18:30:00	1.18861	1.188731	1.18861	0
2020-03-09 18:35:00	1.18896	1.188731	1.18896	0
2020-03-09 18:40:00	1.18878	1.188713	1.18878	0
2020-03-09 18:45:00	1.18861	1.188713	1.18861	0
2020-03-09 18:50:00	1.18861	1.188696	1.18861	0
2020-03-09 18:55:00	1.18878	1.188713	1.18878	0
2020-03-09 19:00:00	1.18878	1.188713	1.18878	0
2020-03-09 19:05:00	1.18861	1.188713	1.18861	0
2020-03-09 19:10:00	1.18844	1.188679	1.18844	0
2020-03-09 19:15:00	1.18861	1.188679	1.18861	0
2020-03-09 19:20:00	1.18896	1.188714	1.18896	0
2020-03-09 19:25:00	1.18861	1.188679	1.18861	0
2020-03-09 19:30:00	1.18844	1.188645	1.18844	0
2020-03-09 19:35:00	1.18896	1.18868	1.18896	0
2020-03-09 19:40:00	1.18861	1.18868	1.18861	0
2020-03-09 19:45:00	1.18878	1.18868	1.18878	0
2020-03-09 19:50:00	1.18896	1.188698	1.18896	0
2020-03-09 19:55:00	1.18878	1.188715	1.18878	0
2020-03-09 20:00:00	1.18844	1.188715	1.18844	0
2020-03-09 20:05:00	1.18896	1.18875	1.18896	0
2020-03-09 20:10:00	1.18861	1.188715	1.18861	0
2020-03-09 20:15:00	1.18844	1.188698	1.18844	0
2020-03-09 20:20:00	1.18861	1.188715	1.18861	0
2020-03-09 20:25:00	1.18844	1.188663	1.18844	0
2020-03-09 20:30:00	1.18861	1.188663	1.18861	0
2020-03-09 20:35:00	1.18861	1.188646	1.18861	0
2020-03-09 20:40:00	1.18861	1.188611	1.18861	0
2020-03-09 20:45:00	1.18844	1.188577	1.18844	0
2020-03-09 20:50:00	1.18861	1.188594	1.18861	0
2020-03-09 20:55:00	1.18861	1.188559	1.18861	0
2020-03-09 21:00:00	1.18844	1.188542	1.18844	0
2020-03-09 21:05:00	1.18861	1.188559	1.18861	0
2020-03-09 21:10:00	1.18861	1.188559	1.18861	0
2020-03-09 21:15:00	1.18844	1.188559	1.18844	0
2020-03-09 21:20:00	1.18861	1.188559	1.18861	0
2020-03-09 21:25:00	1.18878	1.188576	1.18878	0
2020-03-09 21:30:00	1.18844	1.188559	1.18844	0
2020-03-09 21:35:00	1.18844	1.188559	1.18844	0
2020-03-09 21:40:00	1.18861	1.188559	1.18861	0
2020-03-09 21:45:00	1.18861	1.188559	1.18861	0
2020-03-09 21:50:00	1.18844	1.188559	1.18844	0
2020-03-09 21:55:00	1.18861	1.188559	1.18861	0
2020-03-09 22:00:00	1.18844	1.188542	1.18844	0
2020-03-09 22:05:00	1.18861	1.188559	1.18861	0
2020-03-09 22:10:00	1.18861	1.188559	1.18861	0
2020-03-09 22:15:00	1.18861	1.188542	1.18861	0
2020-03-09 22:20:00	1.18844	1.188542	1.18844	0
2020-03-09 22:25:00	1.18861	1.188559	1.18861	0
2020-03-09 22:30:00	1.18861	1.188559	1.18861	0
2020-03-09 22:35:00	1.18878	1.188576	1.18878	0
2020-03-09 22:40:00	1.18861	1.188593	1.18861	0
2020-03-09 22:45:00	1.18844	1.188576	1.18844	0
2020-03-09 22:50:00	1.18844	1.188576	1.18844	0
2020-03-09 22:55:00	1.18861	1.188576	1.18861	0
2020-03-09 23:00:00	1.18844	1.188559	1.18844	0
2020-03-09 23:05:00	1.18861	1.188559	1.18861	0
2020-03-09 23:10:00	1.18826	1.188541	1.18826	0
2020-03-09 23:15:00	1.18861	1.188541	1.18861	0
2020-03-09 23:20:00	1.18844	1.188524	1.18844	0
2020-03-09 23:25:00	1.18861	1.188507	1.18861	0
2020-03-09 23:30:00	1.18878	1.188524	1.18878	0
2020-03-09 23:35:00	1.18861	1.188541	1.18861	0
2020-03-09 23:40:00	1.18844	1.188541	1.18844	0
2020-03-09 23:45:00	1.18878	1.188558	1.18878	0
2020-03-09 23:50:00	1.18861	1.188575	1.18861	0
2020-03-09 23:55:00	1.18878	1.188592	1.18878	0
2020-03-10 00:00:00	1.18861	1.188627	1.18861	0
2020-03-10 00:05:00	1.18861	1.188627	1.18861	0
2020-03-10 00:10:00	1.18861	1.188644	1.18861	0
2020-03-10 00:15:00	1.18878	1.188661	1.18878	0
2020-03-10 00:20:00	1.18861	1.188644	1.18861	0
2020-03-10 00:25:00	1.18861	1.188644	1.18861	0
2020-03-10 00:30:00	1.18861	1.188661	1.18861	0
2020-03-10 00:35:00	1.18861	1.188644	1.18861	0
2020-03-10 00:40:00	1.18861	1.188644	1.18861	0
2020-03-10 00:45:00	1.18861	1.188627	1.18861	0
2020-03-10 00:50:00	1.18861	1.188627	1.18861	0
2020-03-10 00:55:00	1.18844	1.18861	1.18844	0
2020-03-10 01:00:00	1.18826	1.188575	1.18826	0
2020-03-10 01:05:00	1.18861	1.188558	1.18861	0
2020-03-10 01:10:00	1.18826	1.188523	1.18826	0
2020-03-10 01:15:00	1.18844	1.188506	1.18844	0
2020-03-10 01:20:00	1.18861	1.188506	1.18861	0
2020-03-10 01:25:00	1.18861	1.188506	1.18861	0
2020-03-10 01:30:00	1.18844	1.188489	1.18844	0
2020-03-10 01:35:00	1.18844	1.188472	1.18844	0
2020-03-10 01:40:00	1.18844	1.188455	1.18844	0
2020-03-10 01:45:00	1.18861	1.188472	1.18861	0
2020-03-10 01:50:00	1.18844	1.18849	1.18844	0
2020-03-10 01:55:00	1.18826	1.188455	1.18826	0
2020-03-10 02:00:00	1.18861	1.18849	1.18861	0
2020-03-10 02:05:00	1.18861	1.188507	1.18861	0
2020-03-10 02:10:00	1.18844	1.18849	1.18844	0
2020-03-10 02:15:00	1.18844	1.188473	1.18844	0
2020-03-10 02:20:00	1.18844	1.188473	1.18844	0
2020-03-10 02:25:00	1.18844	1.188473	1.18844	0
2020-03-10 02:30:00	1.18844	1.188473	1.18844	0
2020-03-10 02:35:00	1.18844	1.188456	1.18844	0
2020-03-10 02:40:00	1.18861	1.188473	1.18861	0
2020-03-10 02:45:00	1.18826	1.188473	1.18826	0
2020-03-10 02:50:00	1.18826	1.188438	1.18826	0
2020-03-10 02:55:00	1.18826	1.188403	1.18826	0
2020-03-10 03:00:00	1.18861	1.18842	1.18861	0
2020-03-10 03:05:00	1.18844	1.18842	1.18844	0
2020-03-10 03:10:00	1.18844	1.18842	1.18844	0
2020-03-10 03:15:00	1.18861	1.188437	1.18861	0
2020-03-10 03:20:00	1.18844	1.188437	1.18844	0
2020-03-10 03:25:00	1.18861	1.188454	1.18861	0
2020-03-10 03:30:00	1.18861	1.188454	1.18861	0
2020-03-10 03:35:00	1.18861	1.188489	1.18861	0
2020-03-10 03:40:00	1.18826	1.188489	1.18826	0
2020-03-10 03:45:00	1.18844	1.188507	1.18844	0
2020-03-10 03:50:00	1.18826	1.188472	1.18826	0
2020-03-10 03:55:00	1.18826	1.188454	1.18826	0
2020-03-10 04:00:00	1.18826	1.188436	1.18826	0
2020-03-10 04:05:00	1.18844	1.188419	1.18844	0
2020-03-10 04:10:00	1.18826	1.188401	1.18826	0
2020-03-10 04:15:00	1.18844	1.188384	1.18844	0
2020-03-10 04:20:00	1.18826	1.188349	1.18826	0
2020-03-10 04:25:00	1.18826	1.188314	1.18826	0
2020-03-10 04:30:00	1.18844	1.188332	1.18844	0
2020-03-10 04:35:00	1.18826	1.188314	1.18826	0
2020-03-10 04:40:00	1.18826	1.188314	1.18826	0
2020-03-10 04:45:00	1.18861	1.188349	1.18861	0
2020-03-10 04:50:00	1.18826	1.188349	1.18826	0
2020-03-10 04:55:00	1.18844	1.188349	1.18844	0
2020-03-10 05:00:00	1.18826	1.188349	1.18826	0
2020-03-10 05:05:00	1.18844	1.188349	1.18844	0
2020-03-10 05:10:00	1.18826	1.188349	1.18826	0
2020-03-10 05:15:00	1.18844	1.188367	1.18844	0
2020-03-10 05:20:00	1.18844	1.188367	1.18844	0
2020-03-10 05:25:00	1.18808	1.188349	1.18808	0
2020-03-10 05:30:00	1.18844	1.188367	1.18844	0
2020-03-10 05:35:00	1.18826	1.188332	1.18826	0
2020-03-10 05:40:00	1.18826	1.188332	1.18826	0
2020-03-10 05:45:00	1.18844	1.188332	1.18844	0
2020-03-10 05:50:00	1.18826	1.188332	1.18826	0
2020-03-10 05:55:00	1.18844	1.188332	1.18844	0
2020-03-10 06:00:00	1.18826	1.188332	1.18826	0
2020-03-10 06:05:00	1.18826	1.188314	1.18826	0
2020-03-10 06:10:00	1.18861	1.188331	1.18861	0
2020-03-10 06:15:00	1.18826	1.188349	1.18826	0
2020-03-10 06:20:00	1.18826	1.188331	1.18826	0
2020-03-10 06:25:00	1.18844	1.188349	1.18844	0
2020-03-10 06:30:00	1.18826	1.188349	1.18826	0
2020-03-10 06:35:00	1.18826	1.188331	1.18826	0
2020-03-10 06:40:00	1.18861	1.188366	1.18861	0
2020-03-10 06:45:00	1.18861	1.188383	1.18861	0
2020-03-10 06:50:00	1.18844	1.188401	1.18844	0
2020-03-10 06:55:00	1.18844	1.188419	1.18844	0
2020-03-10 07:00:00	1.18844	1.188402	1.18844	0
2020-03-10 07:05:00	1.18826	1.188402	1.18826	0
2020-03-10 07:10:00	1.18826	1.188402	1.18826	0
2020-03-10 07:15:00	1.18826	1.188384	1.18826	0
2020-03-10 07:20:00	1.18826	1.188384	1.18826	0
2020-03-10 07:25:00	1.18826	1.188384	1.18826	0
2020-03-10 07:30:00	1.18826	1.188349	1.18826	0
2020-03-10 07:35:00	1.18826	1.188314	1.18826	0
2020-03-10 07:40:00	1.18826	1.188296	1.18826	0
2020-03-10 07:45:00	1.18826	1.188278	1.18826	0
2020-03-10 07:50:00	1.18826	1.18826	1.18826	0
2020-03-10 07:55:00	1.18808	1.188242	1.18808	0
2020-03-10 08:00:00	1.18826	1.188242	1.18826	0
2020-03-10 08:05:00	1.18826	1.188242	1.18826	0
2020-03-10 08:10:00	1.18826	1.188242	1.18826	0
2020-03-10 08:15:00	1.18808	1.188224	1.18808	0
2020-03-10 08:20:00	1.18826	1.188224	1.18826	0
2020-03-10 08:25:00	1.18808	1.188206	1.18808	0
2020-03-10 08:30:00	1.18808	1.188188	1.18808	0
2020-03-10 08:35:00	1.18826	1.188188	1.18826	0
2020-03-10 08:40:00	1.18808	1.18817	1.18808	0
2020-03-10 08:45:00	1.18791	1.188153	1.18791	0
2020-03-10 08:50:00	1.18808	1.188135	1.18808	0
2020-03-10 08:55:00	1.18791	1.1881	1.18791	0
2020-03-10 09:00:00	1.18826	1.1881	1.18826	0
2020-03-10 09:05:00	1.18826	1.188118	1.18826	0
2020-03-10 09:10:00	1.18826	1.188118	1.18826	0
2020-03-10 09:15:00	1.18826	1.188136	1.18826	0
2020-03-10 09:20:00	1.18791	1.188119	1.18791	0
2020-03-10 09:25:00	1.18826	1.188119	1.18826	0
2020-03-10 09:30:00	1.18826	1.188137	1.18826	0
2020-03-10 09:35:00	1.18826	1.188172	1.18826	0
2020-03-10 09:40:00	1.18808	1.188172	1.18808	0
2020-03-10 09:45:00	1.18826	1.188207	1.18826	0
2020-03-10 09:50:00	1.18826	1.188207	1.18826	0
2020-03-10 09:55:00	1.18808	1.188189	1.18808	0
2020-03-10 10:00:00	1.18826	1.188189	1.18826	0
2020-03-10 10:05:00	1.18826	1.188189	1.18826	0
2020-03-10 10:10:00	1.18808	1.188206	1.18808	0
2020-03-10 10:15:00	1.18808	1.188188	1.18808	0
2020-03-10 10:20:00	1.18861	1.188223	1.18861	0
2020-03-10 10:25:00	1.18826	1.188223	1.18826	0
2020-03-10 10:30:00	1.18808	1.188223	1.18808	0
2020-03-10 10:35:00	1.18826	1.188223	1.18826	0
2020-03-10 10:40:00	1.18826	1.188223	1.18826	0
2020-03-10 10:45:00	1.18826	1.188241	1.18826	0
2020-03-10 10:50:00	1.18826	1.188241	1.18826	0
2020-03-10 10:55:00	1.18861	1.188276	1.18861	0
2020-03-10 11:00:00	1.18808	1.188276	1.18808	0
2020-03-10 11:05:00	1.18844	1.188312	1.18844	0
2020-03-10 11:10:00	1.18808	1.188259	1.18808	0
2020-03-10 11:15:00	1.18861	1.188294	1.18861	0
2020-03-10 11:20:00	1.18844	1.18833	1.18844	0
2020-03-10 11:25:00	1.18826	1.18833	1.18826	0
2020-03-10 11:30:00	1.18826	1.18833	1.18826	0
2020-03-10 11:35:00	1.18861	1.188365	1.18861	0
2020-03-10 11:40:00	1.18844	1.188383	1.18844	0
2020-03-10 11:45:00	1.18878	1.1884	1.18878	0
2020-03-10 11:50:00	1.18808	1.1884	1.18808	0
2020-03-10 11:55:00	1.18861	1.188417	1.18861	0
2020-03-10 12:00:00	1.18826	1.188435	1.18826	0
2020-03-10 12:05:00	1.18826	1.1884	1.18826	0
2020-03-10 12:10:00	1.18844	1.1884	1.18844	0
2020-03-10 12:15:00	1.18844	1.188418	1.18844	0
2020-03-10 12:20:00	1.18844	1.188436	1.18844	0
2020-03-10 12:25:00	1.18844	1.188419	1.18844	0
2020-03-10 12:30:00	1.18844	1.188419	1.18844	0
2020-03-10 12:35:00	1.18861	1.188402	1.18861	0
2020-03-10 12:40:00	1.18844	1.188438	1.18844	0
2020-03-10 12:45:00	1.18861	1.188438	1.18861	0
2020-03-10 12:50:00	1.18861	1.188473	1.18861	0
2020-03-10 12:55:00	1.18861	1.188508	1.18861	0
2020-03-10 13:00:00	1.18861	1.188525	1.18861	0
2020-03-10 13:05:00	1.18896	1.188577	1.18896	0
2020-03-10 13:10:00	1.18896	1.188629	1.18896	0
2020-03-10 13:15:00	1.18896	1.188681	1.18896	0
2020-03-10 13:20:00	1.18896	1.188733	1.18896	0
2020-03-10 13:25:00	1.18896	1.188768	1.18896	0
2020-03-10 13:30:00	1.18878	1.188802	1.18878	0
2020-03-10 13:35:00	1.18896	1.188837	1.18896	0
2020-03-10 13:40:00	1.18861	1.188837	1.18861	0
2020-03-10 13:45:00	1.18861	1.188837	1.18861	0
2020-03-10 13:50:00	1.18878	1.188854	1.18878	0
2020-03-10 13:55:00	1.18861	1.188819	1.18861	0
2020-03-10 14:00:00	1.18861	1.188784	1.18861	0
2020-03-10 14:05:00	1.18861	1.188749	1.18861	0
2020-03-10 14:10:00	1.18878	1.188731	1.18878	0
2020-03-10 14:15:00	1.18861	1.188696	1.18861	0
2020-03-10 14:20:00	1.18861	1.188679	1.18861	0
2020-03-10 14:25:00	1.18844	1.188627	1.18844	0
2020-03-10 14:30:00	1.18861	1.188627	1.18861	0
2020-03-10 14:35:00	1.18844	1.18861	1.18844	0
2020-03-10 14:40:00	1.18861	1.188593	1.18861	0
2020-03-10 14:45:00	1.18844	1.188576	1.18844	0
2020-03-10 14:50:00	1.18844	1.188559	1.18844	0
2020-03-10 14:55:00	1.18861	1.188559	1.18861	0
2020-03-10 15:00:00	1.18878	1.188559	1.18878	0
2020-03-10 15:05:00	1.18861	1.188559	1.18861	0
2020-03-10 15:10:00	1.18861	1.188559	1.18861	0
2020-03-10 15:15:00	1.18861	1.188576	1.18861	0
2020-03-10 15:20:00	1.18861	1.188576	1.18861	0
2020-03-10 15:25:00	1.18861	1.188593	1.18861	0
2020-03-10 15:30:00	1.18861	1.188593	1.18861	0
2020-03-10 15:35:00	1.18861	1.18861	1.18861	0
2020-03-10 15:40:00	1.18861	1.188627	1.18861	0
2020-03-10 15:45:00	1.18861	1.188627	1.18861	0
2020-03-10 15:50:00	1.18844	1.188593	1.18844	0
2020-03-10 15:55:00	1.18826	1.188558	1.18826	0
2020-03-10 16:00:00	1.18844	1.188541	1.18844	0
2020-03-10 16:05:00	1.18844	1.188524	1.18844	0
2020-03-10 16:10:00	1.18844	1.188507	1.18844	0
2020-03-10 16:15:00	1.18861	1.188507	1.18861	0
2020-03-10 16:20:00	1.18826	1.188472	1.18826	0
2020-03-10 16:25:00	1.18826	1.188437	1.18826	0
2020-03-10 16:30:00	1.18826	1.188402	1.18826	0
2020-03-10 16:35:00	1.18844	1.188385	1.18844	0
2020-03-10 16:40:00	1.18826	1.188367	1.18826	0
2020-03-10 16:45:00	1.18844	1.188385	1.18844	0
2020-03-10 16:50:00	1.18844	1.188385	1.18844	0
2020-03-10 16:55:00	1.18826	1.188367	1.18826	0
2020-03-10 17:00:00	1.18844	1.188367	1.18844	0
2020-03-10 17:05:00	1.18826	1.188332	1.18826	0
2020-03-10 17:10:00	1.18844	1.18835	1.18844	0
2020-03-10 17:15:00	1.18844	1.188368	1.18844	0
2020-03-10 17:20:00	1.18861	1.188403	1.18861	0
2020-03-10 17:25:00	1.18844	1.188403	1.18844	0
2020-03-10 17:30:00	1.18844	1.188421	1.18844	0
2020-03-10 17:35:00	1.18808	1.188385	1.18808	0
2020-03-10 17:40:00	1.18826	1.188367	1.18826	0
2020-03-10 17:45:00	1.18844	1.188385	1.18844	0
2020-03-10 17:50:00	1.18826	1.188367	1.18826	0
2020-03-10 17:55:00	1.18861	1.188402	1.18861	0
2020-03-10 18:00:00	1.18861	1.188419	1.18861	0
2020-03-10 18:05:00	1.18844	1.188419	1.18844	0
2020-03-10 18:10:00	1.18826	1.188384	1.18826	0
2020-03-10 18:15:00	1.18844	1.188384	1.18844	0
2020-03-10 18:20:00	1.18826	1.188366	1.18826	0
2020-03-10 18:25:00	1.18826	1.188384	1.18826	0
2020-03-10 18:30:00	1.18826	1.188384	1.18826	0
2020-03-10 18:35:00	1.18826	1.188366	1.18826	0
2020-03-10 18:40:00	1.18826	1.188366	1.18826	0
2020-03-10 18:45:00	1.18808	1.188313	1.18808	0
2020-03-10 18:50:00	1.18826	1.188278	1.18826	0
2020-03-10 18:55:00	1.18808	1.188242	1.18808	0
2020-03-10 19:00:00	1.18826	1.188242	1.18826	0
2020-03-10 19:05:00	1.18844	1.188242	1.18844	0
2020-03-10 19:10:00	1.18826	1.188242	1.18826	0
2020-03-10 19:15:00	1.18826	1.188242	1.18826	0
2020-03-10 19:20:00	1.18826	1.188242	1.18826	0
2020-03-10 19:25:00	1.18826	1.188242	1.18826	0
2020-03-10 19:30:00	1.18826	1.188242	1.18826	0
2020-03-10 19:35:00	1.18826	1.18826	1.18826	0
2020-03-10 19:40:00	1.18826	1.18826	1.18826	0
2020-03-10 19:45:00	1.18844	1.188296	1.18844	0
2020-03-10 19:50:00	1.18826	1.188296	1.18826	0
2020-03-10 19:55:00	1.18826	1.188278	1.18826	0
2020-03-10 20:00:00	1.18808	1.18826	1.18808	0
2020-03-10 20:05:00	1.18826	1.18826	1.18826	0
2020-03-10 20:10:00	1.18808	1.188242	1.18808	0
2020-03-10 20:15:00	1.18844	1.18826	1.18844	0
2020-03-10 20:20:00	1.18844	1.188278	1.18844	0
2020-03-10 20:25:00	1.18826	1.188278	1.18826	0
2020-03-10 20:30:00	1.18826	1.188278	1.18826	0
2020-03-10 20:35:00	1.18808	1.188242	1.18808	0
2020-03-10 20:40:00	1.18826	1.188242	1.18826	0
2020-03-10 20:45:00	1.18826	1.188242	1.18826	0
2020-03-10 20:50:00	1.18808	1.188242	1.18808	0
2020-03-10 20:55:00	1.18826	1.188242	1.18826	0
2020-03-10 21:00:00	1.18826	1.18826	1.18826	0
2020-03-10 21:05:00	1.18826	1.188242	1.18826	0
2020-03-10 21:10:00	1.18826	1.188224	1.18826	0
2020-03-10 21:15:00	1.18826	1.188224	1.18826	0
2020-03-10 21:20:00	1.18826	1.188224	1.18826	0
2020-03-10 21:25:00	1.18826	1.188242	1.18826	0
2020-03-10 21:30:00	1.18826	1.188242	1.18826	0
2020-03-10 21:35:00	1.18808	1.188224	1.18808	0
2020-03-10 21:40:00	1.18808	1.188224	1.18808	0
2020-03-10 21:45:00	1.18826	1.188224	1.18826	0
2020-03-10 21:50:00	1.18826	1.188224	1.18826	0
2020-03-10 21:55:00	1.18826	1.188224	1.18826	0
2020-03-10 22:00:00	1.18826	1.188224	1.18826	0
2020-03-10 22:05:00	1.18826	1.188224	1.18826	0
2020-03-10 22:10:00	1.18826	1.188224	1.18826	0
2020-03-10 22:15:00	1.18861	1.188259	1.18861	0
2020-03-10 22:20:00	1.18826	1.188259	1.18826	0
2020-03-10 22:25:00	1.18826	1.188277	1.18826	0
2020-03-10 22:30:00	1.18826	1.188295	1.18826	0
2020-03-10 22:35:00	1.18826	1.188295	1.18826	0
2020-03-10 22:40:00	1.18826	1.188295	1.18826	0
2020-03-10 22:45:00	1.18826	1.188295	1.18826	0
2020-03-10 22:50:00	1.18826	1.188295	1.18826	0
2020-03-10 22:55:00	1.18826	1.188295	1.18826	0
2020-03-10 23:00:00	1.18826	1.188295	1.18826	0
2020-03-10 23:05:00	1.18826	1.18826	1.18826	0
2020-03-10 23:10:00	1.18844	1.188278	1.18844	0
2020-03-10 23:15:00	1.18808	1.18826	1.18808	0
2020-03-10 23:20:00	1.18844	1.188278	1.18844	0
2020-03-10 23:25:00	1.18826	1.188278	1.18826	0
2020-03-10 23:30:00	1.18826	1.188278	1.18826	0
2020-03-10 23:35:00	1.18808	1.18826	1.18808	0
2020-03-10 23:40:00	1.18826	1.18826	1.18826	0
2020-03-10 23:45:00	1.18808	1.188242	1.18808	0
2020-03-10 23:50:00	1.18826	1.188242	1.18826	0
2020-03-10 23:55:00	1.18808	1.188224	1.18808	0
2020-03-11 00:00:00	1.18844	1.188224	1.18844	0
2020-03-11 00:05:00	1.18826	1.188242	1.18826	0
2020-03-11 00:10:00	1.18808	1.188206	1.18808	0
2020-03-11 00:15:00	1.18844	1.188224	1.18844	0
2020-03-11 00:20:00	1.18826	1.188224	1.18826	0
2020-03-11 00:25:00	1.18808	1.188224	1.18808	0
2020-03-11 00:30:00	1.18826	1.188224	1.18826	0
2020-03-11 00:35:00	1.18844	1.18826	1.18844	0
2020-03-11 00:40:00	1.18826	1.18826	1.18826	0
2020-03-11 00:45:00	1.18826	1.188278	1.18826	0
2020-03-11 00:50:00	1.18808	1.188242	1.18808	0
2020-03-11 00:55:00	1.18826	1.188242	1.18826	0
2020-03-11 01:00:00	1.18808	1.188242	1.18808	0
2020-03-11 01:05:00	1.18826	1.188224	1.18826	0
2020-03-11 01:10:00	1.18808	1.188206	1.18808	0
2020-03-11 01:15:00	1.18791	1.188189	1.18791	0
2020-03-11 01:20:00	1.18826	1.188189	1.18826	0
2020-03-11 01:25:00	1.18808	1.188153	1.18808	0
2020-03-11 01:30:00	1.18808	1.188135	1.18808	0
2020-03-11 01:35:00	1.18844	1.188153	1.18844	0
2020-03-11 01:40:00	1.18826	1.188171	1.18826	0
2020-03-11 01:45:00	1.18826	1.188171	1.18826	0
2020-03-11 01:50:00	1.18808	1.188171	1.18808	0
2020-03-11 01:55:00	1.18826	1.188171	1.18826	0
2020-03-11 02:00:00	1.18826	1.188189	1.18826	0
2020-03-11 02:05:00	1.18791	1.188189	1.18791	0
2020-03-11 02:10:00	1.18808	1.188171	1.18808	0
2020-03-11 02:15:00	1.18826	1.188189	1.18826	0
2020-03-11 02:20:00	1.18826	1.188207	1.18826	0
2020-03-11 02:25:00	1.18808	1.188171	1.18808	0
2020-03-11 02:30:00	1.18826	1.188171	1.18826	0
2020-03-11 02:35:00	1.18791	1.188136	1.18791	0
2020-03-11 02:40:00	1.18791	1.188119	1.18791	0
2020-03-11 02:45:00	1.18826	1.188119	1.18826	0
2020-03-11 02:50:00	1.18808	1.188101	1.18808	0
2020-03-11 02:55:00	1.18826	1.188136	1.18826	0
2020-03-11 03:00:00	1.18826	1.188154	1.18826	0
2020-03-11 03:05:00	1.18826	1.188154	1.18826	0
2020-03-11 03:10:00	1.18808	1.188136	1.18808	0
2020-03-11 03:15:00	1.18791	1.188119	1.18791	0
2020-03-11 03:20:00	1.18808	1.188101	1.18808	0
2020-03-11 03:25:00	1.18826	1.188136	1.18826	0
2020-03-11 03:30:00	1.18773	1.188118	1.18773	0
2020-03-11 03:35:00	1.18791	1.188083	1.18791	0
2020-03-11 03:40:00	1.18773	1.188048	1.18773	0
2020-03-11 03:45:00	1.18826	1.188048	1.18826	0
2020-03-11 03:50:00	1.18808	1.18803	1.18808	0
2020-03-11 03:55:00	1.18826	1.18803	1.18826	0
2020-03-11 04:00:00	1.18808	1.18803	1.18808	0
2020-03-11 04:05:00	1.18808	1.188047	1.18808	0
2020-03-11 04:10:00	1.18808	1.188047	1.18808	0
2020-03-11 04:15:00	1.18808	1.188029	1.18808	0
2020-03-11 04:20:00	1.18791	1.188047	1.18791	0
2020-03-11 04:25:00	1.18808	1.188064	1.18808	0
2020-03-11 04:30:00	1.18826	1.188117	1.18826	0
2020-03-11 04:35:00	1.18791	1.188082	1.18791	0
2020-03-11 04:40:00	1.18791	1.188065	1.18791	0
2020-03-11 04:45:00	1.18791	1.18803	1.18791	0
2020-03-11 04:50:00	1.18826	1.188048	1.18826	0
2020-03-11 04:55:00	1.18791	1.188031	1.18791	0
2020-03-11 05:00:00	1.18808	1.188031	1.18808	0
2020-03-11 05:05:00	1.18791	1.188014	1.18791	0
2020-03-11 05:10:00	1.18791	1.188014	1.18791	0
2020-03-11 05:15:00	1.18808	1.188014	1.18808	0
2020-03-11 05:20:00	1.18826	1.188014	1.18826	0
2020-03-11 05:25:00	1.18826	1.188049	1.18826	0
2020-03-11 05:30:00	1.18773	1.188031	1.18773	0
2020-03-11 05:35:00	1.18826	1.188066	1.18826	0
2020-03-11 05:40:00	1.18791	1.188031	1.18791	0
2020-03-11 05:45:00	1.18808	1.188048	1.18808	0
2020-03-11 05:50:00	1.18808	1.188048	1.18808	0
2020-03-11 05:55:00	1.18791	1.188048	1.18791	0
2020-03-11 06:00:00	1.18791	1.188048	1.18791	0
2020-03-11 06:05:00	1.18826	1.188066	1.18826	0
2020-03-11 06:10:00	1.18791	1.188031	1.18791	0
2020-03-11 06:15:00	1.18773	1.187978	1.18773	0
2020-03-11 06:20:00	1.18773	1.187978	1.18773	0
2020-03-11 06:25:00	1.18826	1.187978	1.18826	0
2020-03-11 06:30:00	1.18808	1.187995	1.18808	0
2020-03-11 06:35:00	1.18791	1.187978	1.18791	0
2020-03-11 06:40:00	1.18791	1.187961	1.18791	0
2020-03-11 06:45:00	1.18773	1.187943	1.18773	0
2020-03-11 06:50:00	1.18773	1.187925	1.18773	0
2020-03-11 06:55:00	1.18773	1.187872	1.18773	0
2020-03-11 07:00:00	1.18791	1.187872	1.18791	0
2020-03-11 07:05:00	1.18791	1.18789	1.18791	0
2020-03-11 07:10:00	1.18791	1.187908	1.18791	0
2020-03-11 07:15:00	1.18773	1.187855	1.18773	0
2020-03-11 07:20:00	1.18773	1.18782	1.18773	0
2020-03-11 07:25:00	1.18791	1.18782	1.18791	0
2020-03-11 07:30:00	1.18791	1.18782	1.18791	0
2020-03-11 07:35:00	1.18791	1.187838	1.18791	0
2020-03-11 07:40:00	1.18773	1.187838	1.18773	0
2020-03-11 07:45:00	1.18773	1.187838	1.18773	0
2020-03-11 07:50:00	1.18791	1.187838	1.18791	0
2020-03-11 07:55:00	1.18756	1.187803	1.18756	0
2020-03-11 08:00:00	1.18791	1.187803	1.18791	0
2020-03-11 08:05:00	1.18773	1.187803	1.18773	0
2020-03-11 08:10:00	1.18773	1.187803	1.18773	0
2020-03-11 08:15:00	1.18756	1.187768	1.18756	0
2020-03-11 08:20:00	1.18756	1.187733	1.18756	0
2020-03-11 08:25:00	1.18756	1.187698	1.18756	0
2020-03-11 08:30:00	1.18756	1.187681	1.18756	0
2020-03-11 08:35:00	1.18756	1.187664	1.18756	0
2020-03-11 08:40:00	1.18756	1.187629	1.18756	0
2020-03-11 08:45:00	1.18756	1.187629	1.18756	0
2020-03-11 08:50:00	1.18773	1.187611	1.18773	0
2020-03-11 08:55:00	1.18756	1.187594	1.18756	0
2020-03-11 09:00:00	1.18773	1.187594	1.18773	0
2020-03-11 09:05:00	1.18791	1.187629	1.18791	0
2020-03-11 09:10:00	1.18756	1.187629	1.18756	0
2020-03-11 09:15:00	1.18756	1.187629	1.18756	0
2020-03-11 09:20:00	1.18773	1.187646	1.18773	0
2020-03-11 09:25:00	1.18773	1.187663	1.18773	0
2020-03-11 09:30:00	1.18756	1.187663	1.18756	0
2020-03-11 09:35:00	1.18756	1.187663	1.18756	0
2020-03-11 09:40:00	1.18756	1.187646	1.18756	0
2020-03-11 09:45:00	1.18756	1.187646	1.18756	0
2020-03-11 09:50:00	1.18773	1.187646	1.18773	0
2020-03-11 09:55:00	1.18756	1.187611	1.18756	0
2020-03-11 10:00:00	1.18756	1.187611	1.18756	0
2020-03-11 10:05:00	1.18773	1.187628	1.18773	0
2020-03-11 10:10:00	1.18756	1.187611	1.18756	0
2020-03-11 10:15:00	1.18756	1.187594	1.18756	0
2020-03-11 10:20:00	1.18756	1.187594	1.18756	0
2020-03-11 10:25:00	1.18773	1.187611	1.18773	0
2020-03-11 10:30:00	1.18739	1.187594	1.18739	0
2020-03-11 10:35:00	1.18756	1.187594	1.18756	0
2020-03-11 10:40:00	1.18721	1.187542	1.18721	0
2020-03-11 10:45:00	1.18721	1.187507	1.18721	0
2020-03-11 10:50:00	1.18739	1.18749	1.18739	0
2020-03-11 10:55:00	1.18756	1.187473	1.18756	0
2020-03-11 11:00:00	1.18756	1.187473	1.18756	0
2020-03-11 11:05:00	1.18739	1.187456	1.18739	0
2020-03-11 11:10:00	1.18721	1.187421	1.18721	0
2020-03-11 11:15:00	1.18756	1.187404	1.18756	0
2020-03-11 11:20:00	1.18756	1.187421	1.18756	0
2020-03-11 11:25:00	1.18756	1.187421	1.18756	0
2020-03-11 11:30:00	1.18756	1.187456	1.18756	0
2020-03-11 11:35:00	1.18739	1.187474	1.18739	0
2020-03-11 11:40:00	1.18756	1.187491	1.18756	0
2020-03-11 11:45:00	1.18739	1.187474	1.18739	0
2020-03-11 11:50:00	1.18756	1.187474	1.18756	0
2020-03-11 11:55:00	1.18756	1.187491	1.18756	0
2020-03-11 12:00:00	1.18739	1.187509	1.18739	0
2020-03-11 12:05:00	1.18756	1.187509	1.18756	0
2020-03-11 12:10:00	1.18756	1.187509	1.18756	0
2020-03-11 12:15:00	1.18739	1.187492	1.18739	0
2020-03-11 12:20:00	1.18756	1.187492	1.18756	0
2020-03-11 12:25:00	1.18773	1.187526	1.18773	0
2020-03-11 12:30:00	1.18756	1.187526	1.18756	0
2020-03-11 12:35:00	1.18756	1.187543	1.18756	0
2020-03-11 12:40:00	1.18756	1.187543	1.18756	0
2020-03-11 12:45:00	1.18756	1.187543	1.18756	0
2020-03-11 12:50:00	1.18739	1.187543	1.18739	0
2020-03-11 12:55:00	1.18756	1.187543	1.18756	0
2020-03-11 13:00:00	1.18756	1.187543	1.18756	0
2020-03-11 13:05:00	1.18756	1.18756	1.18756	0
2020-03-11 13:10:00	1.18756	1.18756	1.18756	0
2020-03-11 13:15:00	1.18756	1.187543	1.18756	0
2020-03-11 13:20:00	1.18756	1.187543	1.18756	0
2020-03-11 13:25:00	1.18756	1.187543	1.18756	0
2020-03-11 13:30:00	1.18773	1.18756	1.18773	0
2020-03-11 13:35:00	1.18756	1.18756	1.18756	0
2020-03-11 13:40:00	1.18756	1.187577	1.18756	0
2020-03-11 13:45:00	1.18756	1.187577	1.18756	0
2020-03-11 13:50:00	1.18756	1.187577	1.18756	0
2020-03-11 13:55:00	1.18739	1.18756	1.18739	0
2020-03-11 14:00:00	1.18756	1.18756	1.18756	0
2020-03-11 14:05:00	1.18773	1.187577	1.18773	0
2020-03-11 14:10:00	1.18721	1.187542	1.18721	0
2020-03-11 14:15:00	1.18756	1.187542	1.18756	0
2020-03-11 14:20:00	1.18756	1.187525	1.18756	0
2020-03-11 14:25:00	1.18756	1.187525	1.18756	0
2020-03-11 14:30:00	1.18756	1.187525	1.18756	0
2020-03-11 14:35:00	1.18739	1.187508	1.18739	0
2020-03-11 14:40:00	1.18739	1.187491	1.18739	0
2020-03-11 14:45:00	1.18773	1.187525	1.18773	0
2020-03-11 14:50:00	1.18739	1.187508	1.18739	0
2020-03-11 14:55:00	1.18756	1.187491	1.18756	0
2020-03-11 15:00:00	1.18721	1.187491	1.18721	0
2020-03-11 15:05:00	1.18739	1.187474	1.18739	0
2020-03-11 15:10:00	1.18721	1.187439	1.18721	0
2020-03-11 15:15:00	1.18739	1.187422	1.18739	0
2020-03-11 15:20:00	1.18756	1.187422	1.18756	0
2020-03-11 15:25:00	1.18756	1.187439	1.18756	0
2020-03-11 15:30:00	1.18721	1.187421	1.18721	0
2020-03-11 15:35:00	1.18756	1.187404	1.18756	0
2020-03-11 15:40:00	1.18721	1.187386	1.18721	0
2020-03-11 15:45:00	1.18739	1.187369	1.18739	0
2020-03-11 15:50:00	1.18739	1.187387	1.18739	0
2020-03-11 15:55:00	1.18739	1.187387	1.18739	0
2020-03-11 16:00:00	1.18703	1.187369	1.18703	0
2020-03-11 16:05:00	1.18739	1.187369	1.18739	0
2020-03-11 16:10:00	1.18756	1.187369	1.18756	0
2020-03-11 16:15:00	1.18721	1.187334	1.18721	0
2020-03-11 16:20:00	1.18739	1.187352	1.18739	0
2020-03-11 16:25:00	1.18756	1.187352	1.18756	0
2020-03-11 16:30:00	1.18721	1.187352	1.18721	0
2020-03-11 16:35:00	1.18739	1.187352	1.18739	0
2020-03-11 16:40:00	1.18739	1.187352	1.18739	0
2020-03-11 16:45:00	1.18756	1.187369	1.18756	0
2020-03-11 16:50:00	1.18721	1.187387	1.18721	0
2020-03-11 16:55:00	1.18739	1.187387	1.18739	0
2020-03-11 17:00:00	1.18721	1.187352	1.18721	0
2020-03-11 17:05:00	1.18739	1.18737	1.18739	0
2020-03-11 17:10:00	1.18703	1.187334	1.18703	0
2020-03-11 17:15:00	1.18721	1.187299	1.18721	0
2020-03-11 17:20:00	1.18721	1.187299	1.18721	0
2020-03-11 17:25:00	1.18739	1.187299	1.18739	0
2020-03-11 17:30:00	1.18721	1.187281	1.18721	0
2020-03-11 17:35:00	1.18721	1.187246	1.18721	0
2020-03-11 17:40:00	1.18739	1.187264	1.18739	0
2020-03-11 17:45:00	1.18703	1.187228	1.18703	0
2020-03-11 17:50:00	1.18739	1.187246	1.18739	0
2020-03-11 17:55:00	1.18739	1.187246	1.18739	0
2020-03-11 18:00:00	1.18703	1.187246	1.18703	0
2020-03-11 18:05:00	1.18721	1.187246	1.18721	0
2020-03-11 18:10:00	1.18721	1.187246	1.18721	0
2020-03-11 18:15:00	1.18703	1.18721	1.18703	0
2020-03-11 18:20:00	1.18721	1.18721	1.18721	0
2020-03-11 18:25:00	1.18703	1.187192	1.18703	0
2020-03-11 18:30:00	1.18703	1.187156	1.18703	0
2020-03-11 18:35:00	1.18721	1.187174	1.18721	0
2020-03-11 18:40:00	1.18721	1.187156	1.18721	0
2020-03-11 18:45:00	1.18721	1.187138	1.18721	0
2020-03-11 18:50:00	1.18703	1.187138	1.18703	0
2020-03-11 18:55:00	1.18721	1.187138	1.18721	0
2020-03-11 19:00:00	1.18703	1.18712	1.18703	0
2020-03-11 19:05:00	1.18703	1.18712	1.18703	0
2020-03-11 19:10:00	1.18739	1.187138	1.18739	0
2020-03-11 19:15:00	1.18721	1.187156	1.18721	0
2020-03-11 19:20:00	1.18703	1.187156	1.18703	0
2020-03-11 19:25:00	1.18703	1.187138	1.18703	0
2020-03-11 19:30:00	1.18721	1.187138	1.18721	0
2020-03-11 19:35:00	1.18703	1.18712	1.18703	0
2020-03-11 19:40:00	1.18703	1.18712	1.18703	0
2020-03-11 19:45:00	1.18721	1.18712	1.18721	0
2020-03-11 19:50:00	1.18703	1.18712	1.18703	0
2020-03-11 19:55:00	1.18686	1.187103	1.18686	0
2020-03-11 20:00:00	1.18686	1.18705	1.18686	0
2020-03-11 20:05:00	1.18703	1.187032	1.18703	0
2020-03-11 20:10:00	1.18721	1.18705	1.18721	0
2020-03-11 20:15:00	1.18703	1.18705	1.18703	0
2020-03-11 20:20:00	1.18721	1.18705	1.18721	0
2020-03-11 20:25:00	1.18703	1.18705	1.18703	0
2020-03-11 20:30:00	1.18686	1.187033	1.18686	0
2020-03-11 20:35:00	1.18669	1.186981	1.18669	0
2020-03-11 20:40:00	1.18703	1.186981	1.18703	0
2020-03-11 20:45:00	1.18703	1.186998	1.18703	0
2020-03-11 20:50:00	1.18703	1.187015	1.18703	0
2020-03-11 20:55:00	1.18703	1.187015	1.18703	0
2020-03-11 21:00:00	1.18703	1.186997	1.18703	0
2020-03-11 21:05:00	1.18721	1.187015	1.18721	0
2020-03-11 21:10:00	1.18686	1.18698	1.18686	0
2020-03-11 21:15:00	1.18686	1.186963	1.18686	0
2020-03-11 21:20:00	1.18703	1.18698	1.18703	0
2020-03-11 21:25:00	1.18703	1.187014	1.18703	0
2020-03-11 21:30:00	1.18686	1.186997	1.18686	0
2020-03-11 21:35:00	1.18703	1.186997	1.18703	0
2020-03-11 21:40:00	1.18703	1.186997	1.18703	0
2020-03-11 21:45:00	1.18686	1.18698	1.18686	0
2020-03-11 21:50:00	1.18686	1.186963	1.18686	0
2020-03-11 21:55:00	1.18721	1.186963	1.18721	0
2020-03-11 22:00:00	1.18686	1.186963	1.18686	0
2020-03-11 22:05:00	1.18686	1.186963	1.18686	0
2020-03-11 22:10:00	1.18703	1.186963	1.18703	0
2020-03-11 22:15:00	1.18721	1.186981	1.18721	0
2020-03-11 22:20:00	1.18686	1.186981	1.18686	0
2020-03-11 22:25:00	1.18721	1.186999	1.18721	0
2020-03-11 22:30:00	1.18703	1.186999	1.18703	0
2020-03-11 22:35:00	1.18721	1.187034	1.18721	0
2020-03-11 22:40:00	1.18686	1.187034	1.18686	0
2020-03-11 22:45:00	1.18703	1.187016	1.18703	0
2020-03-11 22:50:00	1.18686	1.187016	1.18686	0
2020-03-11 22:55:00	1.18686	1.187016	1.18686	0
2020-03-11 23:00:00	1.18703	1.187016	1.18703	0
2020-03-11 23:05:00	1.18739	1.187034	1.18739	0
2020-03-11 23:10:00	1.18686	1.187034	1.18686	0
2020-03-11 23:15:00	1.18686	1.186999	1.18686	0
2020-03-11 23:20:00	1.18686	1.186982	1.18686	0
2020-03-11 23:25:00	1.18686	1.186947	1.18686	0
2020-03-11 23:30:00	1.18686	1.186947	1.18686	0
2020-03-11 23:35:00	1.18703	1.186947	1.18703	0
2020-03-11 23:40:00	1.18703	1.186964	1.18703	0
2020-03-11 23:45:00	1.18721	1.186999	1.18721	0
2020-03-11 23:50:00	1.18721	1.187017	1.18721	0
2020-03-11 23:55:00	1.18686	1.186964	1.18686	0
2020-03-12 00:00:00	1.18686	1.186964	1.18686	0
2020-03-12 00:05:00	1.18686	1.186964	1.18686	0
2020-03-12 00:10:00	1.18721	1.186999	1.18721	0
2020-03-12 00:15:00	1.18686	1.186999	1.18686	0
2020-03-12 00:20:00	1.18686	1.186999	1.18686	0
2020-03-12 00:25:00	1.18703	1.186999	1.18703	0
2020-03-12 00:30:00	1.18703	1.186999	1.18703	0
2020-03-12 00:35:00	1.18686	1.186964	1.18686	0
2020-03-12 00:40:00	1.18703	1.186946	1.18703	0
2020-03-12 00:45:00	1.18686	1.186946	1.18686	0
2020-03-12 00:50:00	1.18669	1.186929	1.18669	0
2020-03-12 00:55:00	1.18686	1.186929	1.18686	0
2020-03-12 01:00:00	1.18703	1.186911	1.18703	0
2020-03-12 01:05:00	1.18703	1.186928	1.18703	0
2020-03-12 01:10:00	1.18721	1.186963	1.18721	0
2020-03-12 01:15:00	1.18721	1.186981	1.18721	0
2020-03-12 01:20:00	1.18686	1.186964	1.18686	0
2020-03-12 01:25:00	1.18703	1.186981	1.18703	0
2020-03-12 01:30:00	1.18686	1.186964	1.18686	0
2020-03-12 01:35:00	1.18703	1.186981	1.18703	0
2020-03-12 01:40:00	1.18686	1.186998	1.18686	0
2020-03-12 01:45:00	1.18703	1.187015	1.18703	0
2020-03-12 01:50:00	1.18686	1.186998	1.18686	0
2020-03-12 01:55:00	1.18686	1.186981	1.18686	0
2020-03-12 02:00:00	1.18703	1.186963	1.18703	0
2020-03-12 02:05:00	1.18721	1.186963	1.18721	0
2020-03-12 02:10:00	1.18703	1.18698	1.18703	0
2020-03-12 02:15:00	1.18686	1.186963	1.18686	0
2020-03-12 02:20:00	1.18703	1.18698	1.18703	0
2020-03-12 02:25:00	1.18686	1.186963	1.18686	0
2020-03-12 02:30:00	1.18721	1.186998	1.18721	0
2020-03-12 02:35:00	1.18721	1.187016	1.18721	0
2020-03-12 02:40:00	1.18703	1.187033	1.18703	0
2020-03-12 02:45:00	1.18721	1.187068	1.18721	0
2020-03-12 02:50:00	1.18686	1.187051	1.18686	0
2020-03-12 02:55:00	1.18703	1.187033	1.18703	0
2020-03-12 03:00:00	1.18686	1.187016	1.18686	0
2020-03-12 03:05:00	1.18721	1.187051	1.18721	0
2020-03-12 03:10:00	1.18686	1.187034	1.18686	0
2020-03-12 03:15:00	1.18703	1.187051	1.18703	0
2020-03-12 03:20:00	1.18721	1.187051	1.18721	0
2020-03-12 03:25:00	1.18686	1.187016	1.18686	0
2020-03-12 03:30:00	1.18686	1.186999	1.18686	0
2020-03-12 03:35:00	1.18703	1.186981	1.18703	0
2020-03-12 03:40:00	1.18686	1.186981	1.18686	0
2020-03-12 03:45:00	1.18703	1.186981	1.18703	0
2020-03-12 03:50:00	1.18686	1.186981	1.18686	0
2020-03-12 03:55:00	1.18703	1.186963	1.18703	0
2020-03-12 04:00:00	1.18669	1.186946	1.18669	0
2020-03-12 04:05:00	1.18703	1.186946	1.18703	0
2020-03-12 04:10:00	1.18703	1.186928	1.18703	0
2020-03-12 04:15:00	1.18703	1.186945	1.18703	0
2020-03-12 04:20:00	1.18686	1.186945	1.18686	0
2020-03-12 04:25:00	1.18686	1.186928	1.18686	0
2020-03-12 04:30:00	1.18721	1.186963	1.18721	0
2020-03-12 04:35:00	1.18686	1.186946	1.18686	0
2020-03-12 04:40:00	1.18703	1.186963	1.18703	0
2020-03-12 04:45:00	1.18703	1.186963	1.18703	0
2020-03-12 04:50:00	1.18703	1.186997	1.18703	0
2020-03-12 04:55:00	1.18686	1.18698	1.18686	0
2020-03-12 05:00:00	1.18721	1.186998	1.18721	0
2020-03-12 05:05:00	1.18739	1.187034	1.18739	0
2020-03-12 05:10:00	1.18686	1.187034	1.18686	0
2020-03-12 05:15:00	1.18703	1.187051	1.18703	0
2020-03-12 05:20:00	1.18686	1.187016	1.18686	0
2020-03-12 05:25:00	1.18686	1.187016	1.18686	0
2020-03-12 05:30:00	1.18703	1.187016	1.18703	0
2020-03-12 05:35:00	1.18721	1.187034	1.18721	0
2020-03-12 05:40:00	1.18703	1.187034	1.18703	0
2020-03-12 05:45:00	1.18703	1.187051	1.18703	0
2020-03-12 05:50:00	1.18686	1.187016	1.18686	0
2020-03-12 05:55:00	1.18703	1.18698	1.18703	0
2020-03-12 06:00:00	1.18686	1.18698	1.18686	0
2020-03-12 06:05:00	1.18703	1.18698	1.18703	0
2020-03-12 06:10:00	1.18721	1.187015	1.18721	0
2020-03-12 06:15:00	1.18703	1.187032	1.18703	0
2020-03-12 06:20:00	1.18686	1.187015	1.18686	0
2020-03-12 06:25:00	1.18703	1.186997	1.18703	0
2020-03-12 06:30:00	1.18669	1.186963	1.18669	0
2020-03-12 06:35:00	1.18686	1.186946	1.18686	0
2020-03-12 06:40:00	1.18686	1.186946	1.18686	0
2020-03-12 06:45:00	1.18721	1.186964	1.18721	0
2020-03-12 06:50:00	1.18686	1.186964	1.18686	0
2020-03-12 06:55:00	1.18686	1.186947	1.18686	0
2020-03-12 07:00:00	1.18686	1.186912	1.18686	0
2020-03-12 07:05:00	1.18721	1.18693	1.18721	0
2020-03-12 07:10:00	1.18703	1.186947	1.18703	0
2020-03-12 07:15:00	1.18703	1.186947	1.18703	0
2020-03-12 07:20:00	1.18686	1.186964	1.18686	0
2020-03-12 07:25:00	1.18686	1.186964	1.18686	0
2020-03-12 07:30:00	1.18686	1.186964	1.18686	0
2020-03-12 07:35:00	1.18686	1.186929	1.18686	0
2020-03-12 07:40:00	1.18669	1.186912	1.18669	0
2020-03-12 07:45:00	1.18721	1.186947	1.18721	0
2020-03-12 07:50:00	1.18721	1.186982	1.18721	0
2020-03-12 07:55:00	1.18721	1.186982	1.18721	0
2020-03-12 08:00:00	1.18703	1.186982	1.18703	0
2020-03-12 08:05:00	1.18721	1.187	1.18721	0
2020-03-12 08:10:00	1.18739	1.187053	1.18739	0
2020-03-12 08:15:00	1.18739	1.187106	1.18739	0
2020-03-12 08:20:00	1.18721	1.187141	1.18721	0
2020-03-12 08:25:00	1.18721	1.187176	1.18721	0
2020-03-12 08:30:00	1.18739	1.187246	1.18739	0
2020-03-12 08:35:00	1.18703	1.187228	1.18703	0
2020-03-12 08:40:00	1.18739	1.187246	1.18739	0
2020-03-12 08:45:00	1.18739	1.187264	1.18739	0
2020-03-12 08:50:00	1.18721	1.187282	1.18721	0
2020-03-12 08:55:00	1.18703	1.187264	1.18703	0
2020-03-12 09:00:00	1.18756	1.187281	1.18756	0
2020-03-12 09:05:00	1.18721	1.187263	1.18721	0
2020-03-12 09:10:00	1.18721	1.187263	1.18721	0
2020-03-12 09:15:00	1.18721	1.187263	1.18721	0
2020-03-12 09:20:00	1.18721	1.187245	1.18721	0
2020-03-12 09:25:00	1.18721	1.187263	1.18721	0
2020-03-12 09:30:00	1.18703	1.187227	1.18703	0
2020-03-12 09:35:00	1.18703	1.187191	1.18703	0
2020-03-12 09:40:00	1.18721	1.187191	1.18721	0
2020-03-12 09:45:00	1.18703	1.187191	1.18703	0
2020-03-12 09:50:00	1.18686	1.187121	1.18686	0
2020-03-12 09:55:00	1.18686	1.187086	1.18686	0
2020-03-12 10:00:00	1.18686	1.187051	1.18686	0
2020-03-12 10:05:00	1.18686	1.187016	1.18686	0
2020-03-12 10:10:00	1.18686	1.186981	1.18686	0
2020-03-12 10:15:00	1.18686	1.186946	1.18686	0
2020-03-12 10:20:00	1.18703	1.186946	1.18703	0
2020-03-12 10:25:00	1.18703	1.186946	1.18703	0
2020-03-12 10:30:00	1.18686	1.186911	1.18686	0
2020-03-12 10:35:00	1.18721	1.186929	1.18721	0
2020-03-12 10:40:00	1.18686	1.186929	1.18686	0
2020-03-12 10:45:00	1.18739	1.186982	1.18739	0
2020-03-12 10:50:00	1.18703	1.186999	1.18703	0
2020-03-12 10:55:00	1.18721	1.187034	1.18721	0
2020-03-12 11:00:00	1.18703	1.187051	1.18703	0
2020-03-12 11:05:00	1.18703	1.187068	1.18703	0
2020-03-12 11:10:00	1.18721	1.187086	1.18721	0
2020-03-12 11:15:00	1.18703	1.187086	1.18703	0
2020-03-12 11:20:00	1.18721	1.187121	1.18721	0
2020-03-12 11:25:00	1.18703	1.187103	1.18703	0
2020-03-12 11:30:00	1.18703	1.18712	1.18703	0
2020-03-12 11:35:00	1.18721	1.187102	1.18721	0
2020-03-12 11:40:00	1.18703	1.187102	1.18703	0
2020-03-12 11:45:00	1.18703	1.187084	1.18703	0
2020-03-12 11:50:00	1.18703	1.187084	1.18703	0
2020-03-12 11:55:00	1.18686	1.187067	1.18686	0
2020-03-12 12:00:00	1.18721	1.187067	1.18721	0
2020-03-12 12:05:00	1.18703	1.187067	1.18703	0
2020-03-12 12:10:00	1.18721	1.187067	1.18721	0
2020-03-12 12:15:00	1.18721	1.187085	1.18721	0
2020-03-12 12:20:00	1.18703	1.187085	1.18703	0
2020-03-12 12:25:00	1.18686	1.18705	1.18686	0
2020-03-12 12:30:00	1.18721	1.187068	1.18721	0
2020-03-12 12:35:00	1.18686	1.187051	1.18686	0
2020-03-12 12:40:00	1.18721	1.187069	1.18721	0
2020-03-12 12:45:00	1.18703	1.187086	1.18703	0
2020-03-12 12:50:00	1.18703	1.187068	1.18703	0
2020-03-12 12:55:00	1.18703	1.187068	1.18703	0
2020-03-12 13:00:00	1.18721	1.187068	1.18721	0
2020-03-12 13:05:00	1.18703	1.18705	1.18703	0
2020-03-12 13:10:00	1.18739	1.187086	1.18739	0
2020-03-12 13:15:00	1.18721	1.187121	1.18721	0
2020-03-12 13:20:00	1.18721	1.187121	1.18721	0
2020-03-12 13:25:00	1.18739	1.187174	1.18739	0
2020-03-12 13:30:00	1.18739	1.187192	1.18739	0
2020-03-12 13:35:00	1.18721	1.18721	1.18721	0
2020-03-12 13:40:00	1.18739	1.187246	1.18739	0
2020-03-12 13:45:00	1.18739	1.187282	1.18739	0
2020-03-12 13:50:00	1.18756	1.187317	1.18756	0
2020-03-12 13:55:00	1.18721	1.187335	1.18721	0
2020-03-12 14:00:00	1.18739	1.187335	1.18739	0
2020-03-12 14:05:00	1.18739	1.187353	1.18739	0
2020-03-12 14:10:00	1.18721	1.187353	1.18721	0
2020-03-12 14:15:00	1.18721	1.187335	1.18721	0
2020-03-12 14:20:00	1.18721	1.187317	1.18721	0
2020-03-12 14:25:00	1.18739	1.187335	1.18739	0
2020-03-12 14:30:00	1.18721	1.187317	1.18721	0
2020-03-12 14:35:00	1.18721	1.187299	1.18721	0
2020-03-12 14:40:00	1.18721	1.187264	1.18721	0
2020-03-12 14:45:00	1.18721	1.187264	1.18721	0
2020-03-12 14:50:00	1.18721	1.187246	1.18721	0
2020-03-12 14:55:00	1.18721	1.187228	1.18721	0
2020-03-12 15:00:00	1.18739	1.187246	1.18739	0
2020-03-12 15:05:00	1.18721	1.187246	1.18721	0
2020-03-12 15:10:00	1.18703	1.187228	1.18703	0
2020-03-12 15:15:00	1.18721	1.18721	1.18721	0
2020-03-12 15:20:00	1.18721	1.18721	1.18721	0
2020-03-12 15:25:00	1.18686	1.187175	1.18686	0
2020-03-12 15:30:00	1.18686	1.18714	1.18686	0
2020-03-12 15:35:00	1.18686	1.187105	1.18686	0
2020-03-12 15:40:00	1.18686	1.18707	1.18686	0
2020-03-12 15:45:00	1.18686	1.187035	1.18686	0
2020-03-12 15:50:00	1.18686	1.186982	1.18686	0
2020-03-12 15:55:00	1.18669	1.18693	1.18669	0
2020-03-12 16:00:00	1.18686	1.186913	1.18686	0
2020-03-12 16:05:00	1.18669	1.186861	1.18669	0
2020-03-12 16:10:00	1.18651	1.186791	1.18651	0
2020-03-12 16:15:00	1.18669	1.186774	1.18669	0
2020-03-12 16:20:00	1.18686	1.186774	1.18686	0
2020-03-12 16:25:00	1.18686	1.186774	1.18686	0
2020-03-12 16:30:00	1.18703	1.186791	1.18703	0
2020-03-12 16:35:00	1.18651	1.186756	1.18651	0
2020-03-12 16:40:00	1.18651	1.186721	1.18651	0
2020-03-12 16:45:00	1.18669	1.186721	1.18669	0
2020-03-12 16:50:00	1.18669	1.186704	1.18669	0
2020-03-12 16:55:00	1.18686	1.186721	1.18686	0
2020-03-12 17:00:00	1.18686	1.186756	1.18686	0
2020-03-12 17:05:00	1.18686	1.186773	1.18686	0
2020-03-12 17:10:00	1.18669	1.186756	1.18669	0
2020-03-12 17:15:00	1.18669	1.186739	1.18669	0
2020-03-12 17:20:00	1.18651	1.186687	1.18651	0
2020-03-12 17:25:00	1.18651	1.186687	1.18651	0
2020-03-12 17:30:00	1.18651	1.186687	1.18651	0
2020-03-12 17:35:00	1.18651	1.186669	1.18651	0
2020-03-12 17:40:00	1.18651	1.186651	1.18651	0
2020-03-12 17:45:00	1.18651	1.186616	1.18651	0
2020-03-12 17:50:00	1.18634	1.186564	1.18634	0
2020-03-12 17:55:00	1.18651	1.186529	1.18651	0
2020-03-12 18:00:00	1.18651	1.186511	1.18651	0
2020-03-12 18:05:00	1.18669	1.186511	1.18669	0
2020-03-12 18:10:00	1.18651	1.186511	1.18651	0
2020-03-12 18:15:00	1.18651	1.186511	1.18651	0
2020-03-12 18:20:00	1.18651	1.186511	1.18651	0
2020-03-12 18:25:00	1.18616	1.186476	1.18616	0
2020-03-12 18:30:00	1.18634	1.186459	1.18634	0
2020-03-12 18:35:00	1.18651	1.186459	1.18651	0
2020-03-12 18:40:00	1.18616	1.186441	1.18616	0
2020-03-12 18:45:00	1.18616	1.186406	1.18616	0
2020-03-12 18:50:00	1.18616	1.186371	1.18616	0
2020-03-12 18:55:00	1.18634	1.186336	1.18634	0
2020-03-12 19:00:00	1.18651	1.186336	1.18651	0
2020-03-12 19:05:00	1.18616	1.186301	1.18616	0
2020-03-12 19:10:00	1.18634	1.186284	1.18634	0
2020-03-12 19:15:00	1.18634	1.186302	1.18634	0
2020-03-12 19:20:00	1.18598	1.186266	1.18598	0
2020-03-12 19:25:00	1.18634	1.186249	1.18634	0
2020-03-12 19:30:00	1.18616	1.186249	1.18616	0
2020-03-12 19:35:00	1.18651	1.186284	1.18651	0
2020-03-12 19:40:00	1.18634	1.186302	1.18634	0
2020-03-12 19:45:00	1.18634	1.186302	1.18634	0
2020-03-12 19:50:00	1.18651	1.186302	1.18651	0
2020-03-12 19:55:00	1.18651	1.186337	1.18651	0
2020-03-12 20:00:00	1.18616	1.186319	1.18616	0
2020-03-12 20:05:00	1.18634	1.186319	1.18634	0
2020-03-12 20:10:00	1.18669	1.18639	1.18669	0
2020-03-12 20:15:00	1.18616	1.186372	1.18616	0
2020-03-12 20:20:00	1.18616	1.186372	1.18616	0
2020-03-12 20:25:00	1.18616	1.186337	1.18616	0
2020-03-12 20:30:00	1.18634	1.186337	1.18634	0
2020-03-12 20:35:00	1.18634	1.186337	1.18634	0
2020-03-12 20:40:00	1.18616	1.186302	1.18616	0
2020-03-12 20:45:00	1.18634	1.186285	1.18634	0
2020-03-12 20:50:00	1.18634	1.186303	1.18634	0
2020-03-12 20:55:00	1.18616	1.186285	1.18616	0
2020-03-12 21:00:00	1.18616	1.186232	1.18616	0
2020-03-12 21:05:00	1.18616	1.186232	1.18616	0
2020-03-12 21:10:00	1.18634	1.18625	1.18634	0
2020-03-12 21:15:00	1.18616	1.18625	1.18616	0
2020-03-12 21:20:00	1.18634	1.18625	1.18634	0
2020-03-12 21:25:00	1.18616	1.186232	1.18616	0
2020-03-12 21:30:00	1.18616	1.186232	1.18616	0
2020-03-12 21:35:00	1.18634	1.186232	1.18634	0
2020-03-12 21:40:00	1.18616	1.186214	1.18616	0
2020-03-12 21:45:00	1.18634	1.186232	1.18634	0
2020-03-12 21:50:00	1.18598	1.186214	1.18598	0
2020-03-12 21:55:00	1.18634	1.186232	1.18634	0
2020-03-12 22:00:00	1.18616	1.186214	1.18616	0
2020-03-12 22:05:00	1.18616	1.186214	1.18616	0
2020-03-12 22:10:00	1.18616	1.186196	1.18616	0
2020-03-12 22:15:00	1.18634	1.186214	1.18634	0
2020-03-12 22:20:00	1.18634	1.186232	1.18634	0
2020-03-12 22:25:00	1.18616	1.186214	1.18616	0
2020-03-12 22:30:00	1.18616	1.186214	1.18616	0
2020-03-12 22:35:00	1.18616	1.186196	1.18616	0
2020-03-12 22:40:00	1.18616	1.186214	1.18616	0
2020-03-12 22:45:00	1.18616	1.186196	1.18616	0
2020-03-12 22:50:00	1.18616	1.186196	1.18616	0
2020-03-12 22:55:00	1.18616	1.186196	1.18616	0
2020-03-12 23:00:00	1.18598	1.186178	1.18598	0
2020-03-12 23:05:00	1.18634	1.186178	1.18634	0
2020-03-12 23:10:00	1.18616	1.18616	1.18616	0
2020-03-12 23:15:00	1.18616	1.18616	1.18616	0
2020-03-12 23:20:00	1.18598	1.186142	1.18598	0
2020-03-12 23:25:00	1.18616	1.186142	1.18616	0
2020-03-12 23:30:00	1.18634	1.18616	1.18634	0
2020-03-12 23:35:00	1.18598	1.186142	1.18598	0
2020-03-12 23:40:00	1.18598	1.186124	1.18598	0
2020-03-12 23:45:00	1.18616	1.186124	1.18616	0
2020-03-12 23:50:00	1.18598	1.186124	1.18598	0
2020-03-12 23:55:00	1.18598	1.186088	1.18598	0
2020-03-13 00:00:00	1.18598	1.18607	1.18598	0
2020-03-13 00:05:00	1.18581	1.186035	1.18581	0
2020-03-13 00:10:00	1.18598	1.186035	1.18598	0
2020-03-13 00:15:00	1.18581	1.186	1.18581	0
2020-03-13 00:20:00	1.18598	1.185964	1.18598	0
2020-03-13 00:25:00	1.18616	1.185982	1.18616	0
2020-03-13 00:30:00	1.18581	1.185965	1.18581	0
2020-03-13 00:35:00	1.18616	1.185965	1.18616	0
2020-03-13 00:40:00	1.18616	1.185983	1.18616	0
2020-03-13 00:45:00	1.18616	1.186001	1.18616	0
2020-03-13 00:50:00	1.18598	1.186001	1.18598	0
2020-03-13 00:55:00	1.18564	1.185984	1.18564	0
2020-03-13 01:00:00	1.18616	1.186002	1.18616	0
2020-03-13 01:05:00	1.18598	1.186019	1.18598	0
2020-03-13 01:10:00	1.18616	1.186037	1.18616	0
2020-03-13 01:15:00	1.18581	1.186002	1.18581	0
2020-03-13 01:20:00	1.18616	1.186037	1.18616	0
2020-03-13 01:25:00	1.18616	1.186037	1.18616	0
2020-03-13 01:30:00	1.18616	1.186037	1.18616	0
2020-03-13 01:35:00	1.18598	1.186019	1.18598	0
2020-03-13 01:40:00	1.18616	1.186037	1.18616	0
2020-03-13 01:45:00	1.18616	1.186089	1.18616	0
2020-03-13 01:50:00	1.18598	1.186071	1.18598	0
2020-03-13 01:55:00	1.18598	1.186071	1.18598	0
2020-03-13 02:00:00	1.18598	1.186053	1.18598	0
2020-03-13 02:05:00	1.18616	1.186088	1.18616	0
2020-03-13 02:10:00	1.18616	1.186088	1.18616	0
2020-03-13 02:15:00	1.18616	1.186088	1.18616	0
2020-03-13 02:20:00	1.18581	1.186053	1.18581	0
2020-03-13 02:25:00	1.18581	1.186036	1.18581	0
2020-03-13 02:30:00	1.18581	1.186001	1.18581	0
2020-03-13 02:35:00	1.18581	1.185966	1.18581	0
2020-03-13 02:40:00	1.18581	1.185949	1.18581	0
2020-03-13 02:45:00	1.18598	1.185949	1.18598	0
2020-03-13 02:50:00	1.18598	1.185949	1.18598	0
2020-03-13 02:55:00	1.18598	1.185931	1.18598	0
2020-03-13 03:00:00	1.18581	1.185896	1.18581	0
2020-03-13 03:05:00	1.18564	1.185844	1.18564	0
2020-03-13 03:10:00	1.18581	1.185844	1.18581	0
2020-03-13 03:15:00	1.18546	1.185809	1.18546	0
2020-03-13 03:20:00	1.18598	1.185826	1.18598	0
2020-03-13 03:25:00	1.18581	1.185826	1.18581	0
2020-03-13 03:30:00	1.18581	1.185826	1.18581	0
2020-03-13 03:35:00	1.18581	1.185809	1.18581	0
2020-03-13 03:40:00	1.18581	1.185792	1.18581	0
2020-03-13 03:45:00	1.18598	1.185792	1.18598	0
2020-03-13 03:50:00	1.18598	1.185809	1.18598	0
2020-03-13 03:55:00	1.18616	1.185861	1.18616	0
2020-03-13 04:00:00	1.18598	1.185878	1.18598	0
2020-03-13 04:05:00	1.18598	1.18593	1.18598	0
2020-03-13 04:10:00	1.18564	1.185896	1.18564	0
2020-03-13 04:15:00	1.18598	1.185913	1.18598	0
2020-03-13 04:20:00	1.18581	1.185913	1.18581	0
2020-03-13 04:25:00	1.18598	1.18593	1.18598	0
2020-03-13 04:30:00	1.18598	1.185947	1.18598	0
2020-03-13 04:35:00	1.18564	1.185913	1.18564	0
2020-03-13 04:40:00	1.18581	1.185896	1.18581	0
2020-03-13 04:45:00	1.18581	1.185861	1.18581	0
2020-03-13 04:50:00	1.18598	1.185861	1.18598	0
2020-03-13 04:55:00	1.18564	1.185827	1.18564	0
2020-03-13 05:00:00	1.18581	1.185844	1.18581	0
2020-03-13 05:05:00	1.18564	1.18581	1.18564	0
2020-03-13 05:10:00	1.18581	1.18581	1.18581	0
2020-03-13 05:15:00	1.18581	1.185793	1.18581	0
2020-03-13 05:20:00	1.18564	1.185759	1.18564	0
2020-03-13 05:25:00	1.18581	1.185776	1.18581	0
2020-03-13 05:30:00	1.18581	1.185776	1.18581	0
2020-03-13 05:35:00	1.18581	1.185776	1.18581	0
2020-03-13 05:40:00	1.18546	1.185724	1.18546	0
2020-03-13 05:45:00	1.18564	1.185724	1.18564	0
2020-03-13 05:50:00	1.18581	1.185724	1.18581	0
2020-03-13 05:55:00	1.18564	1.185724	1.18564	0
2020-03-13 06:00:00	1.18546	1.185689	1.18546	0
2020-03-13 06:05:00	1.18564	1.185672	1.18564	0
2020-03-13 06:10:00	1.18581	1.185689	1.18581	0
2020-03-13 06:15:00	1.18564	1.185672	1.18564	0
2020-03-13 06:20:00	1.18581	1.185672	1.18581	0
2020-03-13 06:25:00	1.18564	1.185655	1.18564	0
2020-03-13 06:30:00	1.18581	1.18569	1.18581	0
2020-03-13 06:35:00	1.18564	1.18569	1.18564	0
2020-03-13 06:40:00	1.18564	1.185673	1.18564	0
2020-03-13 06:45:00	1.18581	1.18569	1.18581	0
2020-03-13 06:50:00	1.18564	1.185708	1.18564	0
2020-03-13 06:55:00	1.18581	1.185725	1.18581	0
2020-03-13 07:00:00	1.18546	1.18569	1.18546	0
2020-03-13 07:05:00	1.18564	1.18569	1.18564	0
2020-03-13 07:10:00	1.18581	1.18569	1.18581	0
2020-03-13 07:15:00	1.18546	1.185672	1.18546	0
2020-03-13 07:20:00	1.18546	1.185637	1.18546	0
2020-03-13 07:25:00	1.18564	1.185637	1.18564	0
2020-03-13 07:30:00	1.18546	1.185619	1.18546	0
2020-03-13 07:35:00	1.18564	1.185602	1.18564	0
2020-03-13 07:40:00	1.18581	1.185619	1.18581	0
2020-03-13 07:45:00	1.18546	1.185584	1.18546	0
2020-03-13 07:50:00	1.18564	1.185602	1.18564	0
2020-03-13 07:55:00	1.18546	1.185584	1.18546	0
2020-03-13 08:00:00	1.18564	1.185567	1.18564	0
2020-03-13 08:05:00	1.18564	1.185585	1.18564	0
2020-03-13 08:10:00	1.18546	1.185585	1.18546	0
2020-03-13 08:15:00	1.18581	1.185602	1.18581	0
2020-03-13 08:20:00	1.18598	1.185654	1.18598	0
2020-03-13 08:25:00	1.18616	1.185706	1.18616	0
2020-03-13 08:30:00	1.18634	1.185759	1.18634	0
2020-03-13 08:35:00	1.18651	1.185864	1.18651	0
2020-03-13 08:40:00	1.18651	1.185951	1.18651	0
2020-03-13 08:45:00	1.18651	1.186056	1.18651	0
2020-03-13 08:50:00	1.18686	1.186178	1.18686	0
2020-03-13 08:55:00	1.18634	1.186248	1.18634	0
2020-03-13 09:00:00	1.18651	1.186353	1.18651	0
2020-03-13 09:05:00	1.18616	1.186388	1.18616	0
2020-03-13 09:10:00	1.18651	1.186441	1.18651	0
2020-03-13 09:15:00	1.18616	1.186441	1.18616	0
2020-03-13 09:20:00	1.18616	1.186423	1.18616	0
2020-03-13 09:25:00	1.18634	1.186406	1.18634	0
2020-03-13 09:30:00	1.18616	1.186371	1.18616	0
2020-03-13 09:35:00	1.18616	1.186336	1.18616	0
2020-03-13 09:40:00	1.18616	1.186266	1.18616	0
2020-03-13 09:45:00	1.18616	1.186248	1.18616	0
2020-03-13 09:50:00	1.18598	1.186195	1.18598	0
2020-03-13 09:55:00	1.18581	1.18616	1.18581	0
2020-03-13 10:00:00	1.18598	1.186107	1.18598	0
2020-03-13 10:05:00	1.18581	1.186072	1.18581	0
2020-03-13 10:10:00	1.18581	1.186037	1.18581	0
2020-03-13 10:15:00	1.18581	1.185984	1.18581	0
2020-03-13 10:20:00	1.18546	1.185914	1.18546	0
2020-03-13 10:25:00	1.18564	1.185862	1.18564	0
2020-03-13 10:30:00	1.18546	1.185792	1.18546	0
2020-03-13 10:35:00	1.18546	1.185722	1.18546	0
2020-03-13 10:40:00	1.18564	1.185688	1.18564	0
2020-03-13 10:45:00	1.18564	1.185671	1.18564	0
2020-03-13 10:50:00	1.18581	1.185654	1.18581	0
2020-03-13 10:55:00	1.18546	1.185619	1.18546	0
2020-03-13 11:00:00	1.18546	1.185584	1.18546	0
2020-03-13 11:05:00	1.18546	1.185549	1.18546	0
2020-03-13 11:10:00	1.18511	1.185514	1.18511	0
2020-03-13 11:15:00	1.18476	1.185426	1.18476	0
2020-03-13 11:20:00	1.18476	1.185356	1.18476	0
2020-03-13 11:25:00	1.18476	1.185286	1.18476	0
2020-03-13 11:30:00	1.18459	1.185181	1.18459	0
2020-03-13 11:35:00	1.18441	1.185058	1.18441	0
2020-03-13 11:40:00	1.18459	1.184936	1.18459	0
2020-03-13 11:45:00	1.18459	1.184849	1.18459	0
2020-03-13 11:50:00	1.18459	1.184762	1.18459	0
2020-03-13 11:55:00	1.18459	1.184675	1.18459	0
2020-03-13 12:00:00	1.18459	1.184623	1.18459	0
2020-03-13 12:05:00	1.18441	1.184588	1.18441	0
2020-03-13 12:10:00	1.18441	1.184553	1.18441	0
2020-03-13 12:15:00	1.18441	1.184518	1.18441	0
2020-03-13 12:20:00	1.18441	1.1845	1.18441	0
2020-03-13 12:25:00	1.18423	1.184482	1.18423	0
2020-03-13 12:30:00	1.18441	1.184464	1.18441	0
2020-03-13 12:35:00	1.18459	1.184464	1.18459	0
2020-03-13 12:40:00	1.18441	1.184446	1.18441	0
2020-03-13 12:45:00	1.18459	1.184446	1.18459	0
2020-03-13 12:50:00	1.18476	1.184463	1.18476	0
2020-03-13 12:55:00	1.18459	1.184481	1.18459	0
2020-03-13 13:00:00	1.18459	1.184499	1.18459	0
2020-03-13 13:05:00	1.18441	1.184499	1.18441	0
2020-03-13 13:10:00	1.18459	1.184517	1.18459	0
2020-03-13 13:15:00	1.18441	1.184535	1.18441	0
2020-03-13 13:20:00	1.18441	1.184535	1.18441	0
2020-03-13 13:25:00	1.18476	1.184552	1.18476	0
2020-03-13 13:30:00	1.18441	1.184552	1.18441	0
2020-03-13 13:35:00	1.18423	1.184516	1.18423	0
2020-03-13 13:40:00	1.18459	1.184499	1.18459	0
2020-03-13 13:45:00	1.18459	1.184499	1.18459	0
2020-03-13 13:50:00	1.18459	1.184499	1.18459	0
2020-03-13 13:55:00	1.18459	1.184517	1.18459	0
2020-03-13 14:00:00	1.18476	1.184534	1.18476	0
2020-03-13 14:05:00	1.18459	1.184552	1.18459	0
2020-03-13 14:10:00	1.18441	1.184552	1.18441	0
2020-03-13 14:15:00	1.18459	1.184535	1.18459	0
2020-03-13 14:20:00	1.18459	1.184553	1.18459	0
2020-03-13 14:25:00	1.18476	1.184606	1.18476	0
2020-03-13 14:30:00	1.18476	1.184623	1.18476	0
2020-03-13 14:35:00	1.18459	1.184623	1.18459	0
2020-03-13 14:40:00	1.18459	1.184623	1.18459	0
2020-03-13 14:45:00	1.18476	1.18464	1.18476	0
2020-03-13 14:50:00	1.18476	1.18464	1.18476	0
2020-03-13 14:55:00	1.18441	1.184622	1.18441	0
2020-03-13 15:00:00	1.18459	1.18464	1.18459	0
2020-03-13 15:05:00	1.18476	1.184657	1.18476	0
2020-03-13 15:10:00	1.18459	1.184657	1.18459	0
2020-03-13 15:15:00	1.18459	1.18464	1.18459	0
2020-03-13 15:20:00	1.18441	1.184605	1.18441	0
2020-03-13 15:25:00	1.18459	1.184605	1.18459	0
2020-03-13 15:30:00	1.18459	1.184605	1.18459	0
2020-03-13 15:35:00	1.18476	1.184605	1.18476	0
2020-03-13 15:40:00	1.18459	1.184588	1.18459	0
2020-03-13 15:45:00	1.18441	1.184588	1.18441	0
2020-03-13 15:50:00	1.18459	1.184588	1.18459	0
2020-03-13 15:55:00	1.18476	1.184588	1.18476	0
2020-03-13 16:00:00	1.18476	1.184605	1.18476	0
2020-03-13 16:05:00	1.18459	1.184605	1.18459	0
2020-03-13 16:10:00	1.18476	1.18464	1.18476	0
2020-03-13 16:15:00	1.18459	1.18464	1.18459	0
2020-03-13 16:20:00	1.18441	1.184622	1.18441	0
2020-03-13 16:25:00	1.18476	1.184622	1.18476	0
2020-03-13 16:30:00	1.18459	1.184622	1.18459	0
2020-03-13 16:35:00	1.18441	1.184622	1.18441	0
2020-03-13 16:40:00	1.18476	1.184639	1.18476	0
2020-03-13 16:45:00	1.18476	1.184639	1.18476	0
2020-03-13 16:50:00	1.18459	1.184622	1.18459	0
2020-03-13 16:55:00	1.18459	1.184622	1.18459	0
2020-03-13 17:00:00	1.18459	1.184605	1.18459	0
2020-03-13 17:05:00	1.18476	1.184622	1.18476	0
2020-03-13 17:10:00	1.18476	1.184657	1.18476	0
2020-03-13 17:15:00	1.18459	1.18464	1.18459	0
2020-03-13 17:20:00	1.18476	1.184657	1.18476	0
2020-03-13 17:25:00	1.18459	1.184675	1.18459	0
2020-03-13 17:30:00	1.18459	1.184658	1.18459	0
2020-03-13 17:35:00	1.18441	1.184623	1.18441	0
2020-03-13 17:40:00	1.18459	1.184623	1.18459	0
2020-03-13 17:45:00	1.18459	1.184623	1.18459	0
2020-03-13 17:50:00	1.18476	1.18464	1.18476	0
2020-03-13 17:55:00	1.18441	1.184605	1.18441	0
2020-03-13 18:00:00	1.18459	1.184588	1.18459	0
2020-03-13 18:05:00	1.18459	1.184588	1.18459	0
2020-03-13 18:10:00	1.18459	1.184571	1.18459	0
2020-03-13 18:15:00	1.18459	1.184571	1.18459	0
2020-03-13 18:20:00	1.18476	1.184588	1.18476	0
2020-03-13 18:25:00	1.18441	1.184588	1.18441	0
2020-03-13 18:30:00	1.18423	1.184552	1.18423	0
2020-03-13 18:35:00	1.18476	1.184569	1.18476	0
2020-03-13 18:40:00	1.18441	1.184534	1.18441	0
2020-03-13 18:45:00	1.18459	1.184552	1.18459	0
2020-03-13 18:50:00	1.18459	1.184552	1.18459	0
2020-03-13 18:55:00	1.18441	1.184534	1.18441	0
2020-03-13 19:00:00	1.18459	1.184534	1.18459	0
2020-03-13 19:05:00	1.18441	1.184516	1.18441	0
2020-03-13 19:10:00	1.18459	1.184499	1.18459	0
2020-03-13 19:15:00	1.18423	1.184481	1.18423	0
2020-03-13 19:20:00	1.18459	1.184517	1.18459	0
2020-03-13 19:25:00	1.18476	1.184517	1.18476	0
2020-03-13 19:30:00	1.18459	1.184535	1.18459	0
2020-03-13 19:35:00	1.18423	1.184499	1.18423	0
2020-03-13 19:40:00	1.18423	1.184463	1.18423	0
2020-03-13 19:45:00	1.18459	1.184481	1.18459	0
2020-03-13 19:50:00	1.18476	1.184498	1.18476	0
2020-03-13 19:55:00	1.18441	1.184498	1.18441	0
2020-03-13 20:00:00	1.18441	1.18448	1.18441	0
2020-03-13 20:05:00	1.18441	1.184498	1.18441	0
2020-03-13 20:10:00	1.18441	1.18448	1.18441	0
2020-03-13 20:15:00	1.18441	1.184445	1.18441	0
2020-03-13 20:20:00	1.18441	1.184427	1.18441	0
2020-03-13 20:25:00	1.18459	1.184463	1.18459	0
2020-03-13 20:30:00	1.18441	1.184481	1.18441	0
2020-03-13 20:35:00	1.18423	1.184445	1.18423	0
2020-03-13 20:40:00	1.18441	1.18441	1.18441	0
2020-03-13 20:45:00	1.18441	1.18441	1.18441	0
2020-03-13 20:50:00	1.18441	1.18441	1.18441	0
2020-03-13 20:55:00	1.18459	1.184428	1.18459	0
2020-03-13 21:00:00	1.18423	1.18441	1.18423	0
2020-03-13 21:05:00	1.18441	1.18441	1.18441	0
2020-03-13 21:10:00	1.18441	1.18441	1.18441	0
2020-03-13 21:15:00	1.18476	1.184427	1.18476	0
2020-03-13 21:20:00	1.18423	1.184409	1.18423	0
2020-03-13 21:25:00	1.18423	1.184409	1.18423	0
2020-03-13 21:30:00	1.18406	1.184374	1.18406	0
2020-03-13 21:35:00	1.18459	1.184392	1.18459	0
2020-03-13 21:40:00	1.18441	1.184392	1.18441	0
2020-03-13 21:45:00	1.18459	1.184392	1.18459	0
2020-03-13 21:50:00	1.18406	1.184375	1.18406	0
2020-03-13 21:55:00	1.18423	1.184357	1.18423	0
2020-03-13 22:00:00	1.18441	1.184357	1.18441	0
2020-03-13 22:05:00	1.18441	1.184322	1.18441	0
2020-03-13 22:10:00	1.18441	1.18434	1.18441	0
2020-03-13 22:15:00	1.18423	1.18434	1.18423	0
2020-03-13 22:20:00	1.18441	1.184375	1.18441	0
2020-03-13 22:25:00	1.18423	1.184339	1.18423	0
2020-03-13 22:30:00	1.18441	1.184339	1.18441	0
2020-03-13 22:35:00	1.18441	1.184321	1.18441	0
2020-03-13 22:40:00	1.18441	1.184356	1.18441	0
2020-03-13 22:45:00	1.18441	1.184374	1.18441	0
2020-03-13 22:50:00	1.18423	1.184356	1.18423	0
2020-03-13 22:55:00	1.18406	1.184321	1.18406	0
2020-03-13 23:00:00	1.18441	1.184321	1.18441	0
2020-03-13 23:05:00	1.18459	1.184357	1.18459	0
2020-03-13 23:10:00	1.18423	1.184339	1.18423	0
2020-03-13 23:15:00	1.18423	1.184339	1.18423	0
2020-03-13 23:20:00	1.18441	1.184339	1.18441	0
2020-03-13 23:25:00	1.18441	1.184339	1.18441	0
2020-03-13 23:30:00	1.18406	1.184304	1.18406	0
2020-03-13 23:35:00	1.18441	1.184304	1.18441	0
2020-03-13 23:40:00	1.18441	1.184322	1.18441	0
2020-03-13 23:45:00	1.18423	1.184339	1.18423	0
2020-03-13 23:50:00	1.18441	1.184339	1.18441	0
2020-03-13 23:55:00	1.18441	1.184321	1.18441	0
2020-03-14 00:00:00	1.18423	1.184321	1.18423	0
2020-03-14 00:05:00	1.18406	1.184304	1.18406	0
2020-03-14 00:10:00	1.18441	1.184304	1.18441	0
2020-03-14 00:15:00	1.18423	1.184286	1.18423	0
2020-03-14 00:20:00	1.18406	1.184286	1.18406	0
2020-03-14 00:25:00	1.18441	1.184286	1.18441	0
2020-03-14 00:30:00	1.18406	1.184251	1.18406	0
2020-03-14 00:35:00	1.18423	1.184251	1.18423	0
2020-03-14 00:40:00	1.18423	1.184233	1.18423	0
2020-03-14 00:45:00	1.18406	1.184198	1.18406	0
2020-03-14 00:50:00	1.18406	1.184181	1.18406	0
2020-03-14 00:55:00	1.18459	1.184234	1.18459	0
2020-03-14 01:00:00	1.18406	1.184199	1.18406	0
2020-03-14 01:05:00	1.18441	1.184217	1.18441	0
2020-03-14 01:10:00	1.18423	1.184234	1.18423	0
2020-03-14 01:15:00	1.18423	1.184216	1.18423	0
2020-03-14 01:20:00	1.18441	1.184251	1.18441	0
2020-03-14 01:25:00	1.18423	1.184251	1.18423	0
2020-03-14 01:30:00	1.18406	1.184234	1.18406	0
2020-03-14 01:35:00	1.18406	1.184234	1.18406	0
2020-03-14 01:40:00	1.18406	1.184234	1.18406	0
2020-03-14 01:45:00	1.18441	1.184216	1.18441	0
2020-03-14 01:50:00	1.18406	1.184216	1.18406	0
2020-03-14 01:55:00	1.18406	1.184181	1.18406	0
2020-03-14 02:00:00	1.18406	1.184164	1.18406	0
2020-03-14 02:05:00	1.18423	1.184164	1.18423	0
2020-03-14 02:10:00	1.18441	1.184164	1.18441	0
2020-03-14 02:15:00	1.18406	1.184147	1.18406	0
2020-03-14 02:20:00	1.18423	1.184164	1.18423	0
2020-03-14 02:25:00	1.18406	1.184164	1.18406	0
2020-03-14 02:30:00	1.18441	1.184199	1.18441	0
2020-03-14 02:35:00	1.18441	1.184199	1.18441	0
2020-03-14 02:40:00	1.18441	1.184234	1.18441	0
2020-03-14 02:45:00	1.18406	1.184234	1.18406	0
2020-03-14 02:50:00	1.18423	1.184251	1.18423	0
2020-03-14 02:55:00	1.18423	1.184251	1.18423	0
2020-03-14 03:00:00	1.18406	1.184216	1.18406	0
2020-03-14 03:05:00	1.18406	1.184216	1.18406	0
2020-03-14 03:10:00	1.18406	1.184199	1.18406	0
2020-03-14 03:15:00	1.18406	1.184199	1.18406	0
2020-03-14 03:20:00	1.18423	1.184181	1.18423	0
2020-03-14 03:25:00	1.18423	1.184163	1.18423	0
2020-03-14 03:30:00	1.18423	1.184145	1.18423	0
2020-03-14 03:35:00	1.18406	1.184145	1.18406	0
2020-03-14 03:40:00	1.18441	1.184163	1.18441	0
2020-03-14 03:45:00	1.18423	1.184163	1.18423	0
2020-03-14 03:50:00	1.18423	1.18418	1.18423	0
2020-03-14 03:55:00	1.18406	1.18418	1.18406	0
2020-03-14 04:00:00	1.18406	1.18418	1.18406	0
2020-03-14 04:05:00	1.18406	1.18418	1.18406	0
2020-03-14 04:10:00	1.18423	1.18418	1.18423	0
2020-03-14 04:15:00	1.18406	1.184163	1.18406	0
2020-03-14 04:20:00	1.18423	1.184163	1.18423	0
2020-03-14 04:25:00	1.18423	1.18418	1.18423	0
2020-03-14 04:30:00	1.18423	1.184162	1.18423	0
2020-03-14 04:35:00	1.18406	1.184145	1.18406	0
2020-03-14 04:40:00	1.18406	1.184128	1.18406	0
2020-03-14 04:45:00	1.18441	1.184163	1.18441	0
2020-03-14 04:50:00	1.18406	1.184163	1.18406	0
2020-03-14 04:55:00	1.18406	1.184163	1.18406	0
2020-03-14 05:00:00	1.18406	1.184146	1.18406	0
2020-03-14 05:05:00	1.18423	1.184163	1.18423	0
2020-03-14 05:10:00	1.18423	1.184163	1.18423	0
2020-03-14 05:15:00	1.18441	1.184181	1.18441	0
2020-03-14 05:20:00	1.18406	1.184164	1.18406	0
2020-03-14 05:25:00	1.18406	1.184164	1.18406	0
2020-03-14 05:30:00	1.18406	1.184164	1.18406	0
2020-03-14 05:35:00	1.18406	1.184129	1.18406	0
2020-03-14 05:40:00	1.18406	1.184129	1.18406	0
2020-03-14 05:45:00	1.18406	1.184129	1.18406	0
2020-03-14 05:50:00	1.18423	1.184146	1.18423	0
2020-03-14 05:55:00	1.18423	1.184146	1.18423	0
2020-03-14 06:00:00	1.18406	1.184129	1.18406	0
2020-03-14 06:05:00	1.18406	1.184094	1.18406	0
2020-03-14 06:10:00	1.18406	1.184094	1.18406	0
2020-03-14 06:15:00	1.18389	1.184077	1.18389	0
2020-03-14 06:20:00	1.18389	1.18406	1.18389	0
2020-03-14 06:25:00	1.18406	1.18406	1.18406	0
2020-03-14 06:30:00	1.18389	1.184043	1.18389	0
2020-03-14 06:35:00	1.18406	1.184043	1.18406	0
2020-03-14 06:40:00	1.18406	1.184026	1.18406	0
2020-03-14 06:45:00	1.18406	1.184009	1.18406	0
2020-03-14 06:50:00	1.18423	1.184026	1.18423	0
2020-03-14 06:55:00	1.18406	1.184026	1.18406	0
2020-03-14 07:00:00	1.18389	1.184009	1.18389	0
2020-03-14 07:05:00	1.18406	1.184026	1.18406	0
2020-03-14 07:10:00	1.18389	1.184026	1.18389	0
2020-03-14 07:15:00	1.18389	1.184009	1.18389	0
2020-03-14 07:20:00	1.18389	1.184009	1.18389	0
2020-03-14 07:25:00	1.18406	1.184009	1.18406	0
2020-03-14 07:30:00	1.18371	1.183974	1.18371	0
2020-03-14 07:35:00	1.18389	1.183957	1.18389	0
2020-03-14 07:40:00	1.18389	1.183923	1.18389	0
2020-03-14 07:45:00	1.18371	1.183888	1.18371	0
2020-03-14 07:50:00	1.18371	1.18387	1.18371	0
2020-03-14 07:55:00	1.18389	1.183853	1.18389	0
2020-03-14 08:00:00	1.18406	1.18387	1.18406	0
2020-03-14 08:05:00	1.18389	1.18387	1.18389	0
2020-03-14 08:10:00	1.18371	1.183852	1.18371	0
2020-03-14 08:15:00	1.18371	1.183817	1.18371	0
2020-03-14 08:20:00	1.18371	1.183817	1.18371	0
2020-03-14 08:25:00	1.18371	1.183799	1.18371	0
2020-03-14 08:30:00	1.18354	1.183764	1.18354	0
2020-03-14 08:35:00	1.18371	1.183764	1.18371	0
2020-03-14 08:40:00	1.18354	1.183747	1.18354	0
2020-03-14 08:45:00	1.18371	1.183729	1.18371	0
2020-03-14 08:50:00	1.18371	1.183694	1.18371	0
2020-03-14 08:55:00	1.18389	1.183694	1.18389	0
2020-03-14 09:00:00	1.18354	1.183677	1.18354	0
2020-03-14 09:05:00	1.18354	1.18366	1.18354	0
2020-03-14 09:10:00	1.18354	1.183643	1.18354	0
2020-03-14 09:15:00	1.18371	1.183643	1.18371	0
2020-03-14 09:20:00	1.18354	1.183643	1.18354	0
2020-03-14 09:25:00	1.18371	1.183643	1.18371	0
2020-03-14 09:30:00	1.18354	1.183643	1.18354	0
2020-03-14 09:35:00	1.18371	1.183643	1.18371	0
2020-03-14 09:40:00	1.18354	1.183626	1.18354	0
2020-03-14 09:45:00	1.18371	1.183608	1.18371	0
2020-03-14 09:50:00	1.18336	1.18359	1.18336	0
2020-03-14 09:55:00	1.18371	1.183607	1.18371	0
2020-03-14 10:00:00	1.18371	1.183624	1.18371	0
2020-03-14 10:05:00	1.18389	1.183642	1.18389	0
2020-03-14 10:10:00	1.18336	1.183624	1.18336	0
2020-03-14 10:15:00	1.18371	1.183624	1.18371	0
2020-03-14 10:20:00	1.18354	1.183624	1.18354	0
2020-03-14 10:25:00	1.18354	1.183607	1.18354	0
2020-03-14 10:30:00	1.18354	1.183607	1.18354	0
2020-03-14 10:35:00	1.18354	1.18359	1.18354	0
2020-03-14 10:40:00	1.18371	1.183625	1.18371	0
2020-03-14 10:45:00	1.18354	1.183608	1.18354	0
2020-03-14 10:50:00	1.18371	1.183608	1.18371	0
2020-03-14 10:55:00	1.18371	1.18359	1.18371	0
2020-03-14 11:00:00	1.18389	1.183643	1.18389	0
2020-03-14 11:05:00	1.18389	1.183661	1.18389	0
2020-03-14 11:10:00	1.18354	1.183661	1.18354	0
2020-03-14 11:15:00	1.18354	1.183661	1.18354	0
2020-03-14 11:20:00	1.18354	1.183661	1.18354	0
2020-03-14 11:25:00	1.18371	1.183678	1.18371	0
2020-03-14 11:30:00	1.18371	1.183678	1.18371	0
2020-03-14 11:35:00	1.18371	1.183695	1.18371	0
2020-03-14 11:40:00	1.18371	1.183695	1.18371	0
2020-03-14 11:45:00	1.18371	1.183695	1.18371	0
2020-03-14 11:50:00	1.18371	1.183677	1.18371	0
2020-03-14 11:55:00	1.18354	1.183642	1.18354	0
2020-03-14 12:00:00	1.18354	1.183642	1.18354	0
2020-03-14 12:05:00	1.18336	1.183624	1.18336	0
2020-03-14 12:10:00	1.18354	1.183624	1.18354	0
2020-03-14 12:15:00	1.18406	1.183659	1.18406	0
2020-03-14 12:20:00	1.18389	1.183677	1.18389	0
2020-03-14 12:25:00	1.18371	1.183677	1.18371	0
2020-03-14 12:30:00	1.18371	1.183677	1.18371	0
2020-03-14 12:35:00	1.18371	1.183677	1.18371	0
2020-03-14 12:40:00	1.18371	1.183677	1.18371	0
2020-03-14 12:45:00	1.18371	1.183694	1.18371	0
2020-03-14 12:50:00	1.18371	1.183711	1.18371	0
2020-03-14 12:55:00	1.18336	1.183711	1.18336	0
2020-03-14 13:00:00	1.18354	1.183711	1.18354	0
2020-03-14 13:05:00	1.18354	1.183659	1.18354	0
2020-03-14 13:10:00	1.18354	1.183624	1.18354	0
2020-03-14 13:15:00	1.18371	1.183624	1.18371	0
2020-03-14 13:20:00	1.18336	1.183589	1.18336	0
2020-03-14 13:25:00	1.18336	1.183554	1.18336	0
2020-03-14 13:30:00	1.18336	1.183519	1.18336	0
2020-03-14 13:35:00	1.18371	1.183519	1.18371	0
2020-03-14 13:40:00	1.18354	1.183502	1.18354	0
2020-03-14 13:45:00	1.18354	1.18352	1.18354	0
2020-03-14 13:50:00	1.18354	1.18352	1.18354	0
2020-03-14 13:55:00	1.18354	1.18352	1.18354	0
2020-03-14 14:00:00	1.18371	1.183537	1.18371	0
2020-03-14 14:05:00	1.18336	1.183502	1.18336	0
2020-03-14 14:10:00	1.18389	1.183555	1.18389	0
2020-03-14 14:15:00	1.18354	1.183573	1.18354	0
2020-03-14 14:20:00	1.18371	1.183608	1.18371	0
2020-03-14 14:25:00	1.18371	1.183608	1.18371	0
2020-03-14 14:30:00	1.18354	1.183608	1.18354	0
2020-03-14 14:35:00	1.18371	1.183625	1.18371	0
2020-03-14 14:40:00	1.18336	1.183607	1.18336	0
2020-03-14 14:45:00	1.18354	1.183607	1.18354	0
2020-03-14 14:50:00	1.18354	1.18359	1.18354	0
2020-03-14 14:55:00	1.18371	1.183625	1.18371	0
2020-03-14 15:00:00	1.18371	1.183607	1.18371	0
2020-03-14 15:05:00	1.18354	1.183607	1.18354	0
2020-03-14 15:10:00	1.18336	1.183572	1.18336	0
2020-03-14 15:15:00	1.18371	1.183572	1.18371	0
2020-03-14 15:20:00	1.18354	1.183572	1.18354	0
2020-03-14 15:25:00	1.18336	1.183537	1.18336	0
2020-03-14 15:30:00	1.18318	1.183519	1.18318	0
2020-03-14 15:35:00	1.18336	1.183501	1.18336	0
2020-03-14 15:40:00	1.18354	1.183501	1.18354	0
2020-03-14 15:45:00	1.18336	1.183466	1.18336	0
2020-03-14 15:50:00	1.18336	1.183431	1.18336	0
2020-03-14 15:55:00	1.18336	1.183413	1.18336	0
2020-03-14 16:00:00	1.18318	1.183395	1.18318	0
2020-03-14 16:05:00	1.18336	1.18336	1.18336	0
2020-03-14 16:10:00	1.18354	1.18336	1.18354	0
2020-03-14 16:15:00	1.18354	1.183378	1.18354	0
2020-03-14 16:20:00	1.18354	1.183414	1.18354	0
2020-03-14 16:25:00	1.18354	1.183432	1.18354	0
2020-03-14 16:30:00	1.18336	1.183414	1.18336	0
2020-03-14 16:35:00	1.18336	1.183414	1.18336	0
2020-03-14 16:40:00	1.18336	1.183414	1.18336	0
2020-03-14 16:45:00	1.18336	1.183414	1.18336	0
2020-03-14 16:50:00	1.18354	1.18345	1.18354	0
2020-03-14 16:55:00	1.18336	1.18345	1.18336	0
2020-03-14 17:00:00	1.18301	1.183397	1.18301	0
2020-03-14 17:05:00	1.18336	1.183379	1.18336	0
2020-03-14 17:10:00	1.18336	1.183361	1.18336	0
2020-03-14 17:15:00	1.18354	1.183361	1.18354	0
2020-03-14 17:20:00	1.18336	1.183361	1.18336	0
2020-03-14 17:25:00	1.18336	1.183361	1.18336	0
2020-03-14 17:30:00	1.18336	1.183361	1.18336	0
2020-03-14 17:35:00	1.18336	1.183361	1.18336	0
2020-03-14 17:40:00	1.18336	1.183343	1.18336	0
2020-03-14 17:45:00	1.18318	1.183325	1.18318	0
2020-03-14 17:50:00	1.18318	1.183342	1.18318	0
2020-03-14 17:55:00	1.18318	1.183324	1.18318	0
2020-03-14 18:00:00	1.18336	1.183324	1.18336	0
2020-03-14 18:05:00	1.18336	1.183306	1.18336	0
2020-03-14 18:10:00	1.18336	1.183306	1.18336	0
2020-03-14 18:15:00	1.18336	1.183306	1.18336	0
2020-03-14 18:20:00	1.18336	1.183306	1.18336	0
2020-03-14 18:25:00	1.18318	1.183288	1.18318	0
2020-03-14 18:30:00	1.18318	1.18327	1.18318	0
2020-03-14 18:35:00	1.18336	1.183288	1.18336	0
2020-03-14 18:40:00	1.18336	1.183306	1.18336	0
2020-03-14 18:45:00	1.18336	1.183324	1.18336	0
2020-03-14 18:50:00	1.18336	1.183324	1.18336	0
2020-03-14 18:55:00	1.18354	1.183342	1.18354	0
2020-03-14 19:00:00	1.18354	1.18336	1.18354	0
2020-03-14 19:05:00	1.18336	1.18336	1.18336	0
2020-03-14 19:10:00	1.18336	1.18336	1.18336	0
2020-03-14 19:15:00	1.18301	1.183343	1.18301	0
2020-03-14 19:20:00	1.18336	1.183361	1.18336	0
2020-03-14 19:25:00	1.18336	1.183361	1.18336	0
2020-03-14 19:30:00	1.18336	1.183361	1.18336	0
2020-03-14 19:35:00	1.18318	1.183343	1.18318	0
2020-03-14 19:40:00	1.18336	1.183343	1.18336	0
2020-03-14 19:45:00	1.18336	1.183325	1.18336	0
2020-03-14 19:50:00	1.18336	1.183307	1.18336	0
2020-03-14 19:55:00	1.18301	1.183272	1.18301	0
2020-03-14 20:00:00	1.18318	1.183254	1.18318	0
2020-03-14 20:05:00	1.18301	1.183254	1.18301	0
2020-03-14 20:10:00	1.18318	1.183236	1.18318	0
2020-03-14 20:15:00	1.18318	1.183218	1.18318	0
2020-03-14 20:20:00	1.18336	1.183218	1.18336	0
2020-03-14 20:25:00	1.18336	1.183236	1.18336	0
2020-03-14 20:30:00	1.18336	1.183236	1.18336	0
2020-03-14 20:35:00	1.18336	1.183236	1.18336	0
2020-03-14 20:40:00	1.18318	1.183218	1.18318	0
2020-03-14 20:45:00	1.18336	1.183253	1.18336	0
2020-03-14 20:50:00	1.18318	1.183253	1.18318	0
2020-03-14 20:55:00	1.18318	1.18327	1.18318	0
2020-03-14 21:00:00	1.18336	1.183288	1.18336	0
2020-03-14 21:05:00	1.18336	1.183306	1.18336	0
2020-03-14 21:10:00	1.18336	1.183306	1.18336	0
2020-03-14 21:15:00	1.18318	1.183288	1.18318	0
2020-03-14 21:20:00	1.18336	1.183288	1.18336	0
2020-03-14 21:25:00	1.18301	1.183253	1.18301	0
2020-03-14 21:30:00	1.18336	1.183271	1.18336	0
2020-03-14 21:35:00	1.18336	1.183271	1.18336	0
2020-03-14 21:40:00	1.18318	1.183271	1.18318	0
2020-03-14 21:45:00	1.18336	1.183289	1.18336	0
2020-03-14 21:50:00	1.18301	1.183254	1.18301	0
2020-03-14 21:55:00	1.18301	1.183219	1.18301	0
2020-03-14 22:00:00	1.18336	1.183219	1.18336	0
2020-03-14 22:05:00	1.18336	1.183237	1.18336	0
2020-03-14 22:10:00	1.18318	1.183219	1.18318	0
2020-03-14 22:15:00	1.18336	1.183254	1.18336	0
2020-03-14 22:20:00	1.18336	1.183254	1.18336	0
2020-03-14 22:25:00	1.18354	1.183272	1.18354	0
2020-03-14 22:30:00	1.18318	1.183272	1.18318	0
2020-03-14 22:35:00	1.18284	1.18322	1.18284	0
2020-03-14 22:40:00	1.18318	1.183237	1.18318	0
2020-03-14 22:45:00	1.18301	1.183237	1.18301	0
2020-03-14 22:50:00	1.18336	1.183237	1.18336	0
2020-03-14 22:55:00	1.18336	1.183237	1.18336	0
2020-03-14 23:00:00	1.18336	1.183255	1.18336	0
2020-03-14 23:05:00	1.18318	1.183237	1.18318	0
2020-03-14 23:10:00	1.18301	1.183202	1.18301	0
2020-03-14 23:15:00	1.18318	1.183166	1.18318	0
2020-03-14 23:20:00	1.18301	1.183149	1.18301	0
2020-03-14 23:25:00	1.18301	1.183166	1.18301	0
2020-03-14 23:30:00	1.18318	1.183166	1.18318	0
2020-03-14 23:35:00	1.18318	1.183183	1.18318	0
2020-03-14 23:40:00	1.18318	1.183165	1.18318	0
2020-03-14 23:45:00	1.18336	1.183165	1.18336	0
2020-03-14 23:50:00	1.18318	1.183147	1.18318	0
2020-03-14 23:55:00	1.18301	1.18313	1.18301	0
2020-03-15 00:00:00	1.18318	1.183147	1.18318	0
2020-03-15 00:05:00	1.18301	1.18313	1.18301	0
2020-03-15 00:10:00	1.18301	1.18313	1.18301	0
2020-03-15 00:15:00	1.18301	1.18313	1.18301	0
2020-03-15 00:20:00	1.18301	1.183113	1.18301	0
2020-03-15 00:25:00	1.18301	1.183096	1.18301	0
2020-03-15 00:30:00	1.18318	1.183096	1.18318	0
2020-03-15 00:35:00	1.18284	1.183044	1.18284	0
2020-03-15 00:40:00	1.18284	1.18301	1.18284	0
2020-03-15 00:45:00	1.18301	1.18301	1.18301	0
2020-03-15 00:50:00	1.18318	1.18301	1.18318	0
2020-03-15 00:55:00	1.18318	1.183027	1.18318	0
2020-03-15 01:00:00	1.18301	1.183027	1.18301	0
2020-03-15 01:05:00	1.18284	1.18301	1.18284	0
2020-03-15 01:10:00	1.18284	1.182993	1.18284	0
2020-03-15 01:15:00	1.18301	1.182993	1.18301	0
2020-03-15 01:20:00	1.18301	1.182976	1.18301	0
2020-03-15 01:25:00	1.18284	1.182976	1.18284	0
2020-03-15 01:30:00	1.18301	1.182993	1.18301	0
2020-03-15 01:35:00	1.18301	1.182993	1.18301	0
2020-03-15 01:40:00	1.18318	1.182993	1.18318	0
2020-03-15 01:45:00	1.18301	1.182976	1.18301	0
2020-03-15 01:50:00	1.18301	1.182976	1.18301	0
2020-03-15 01:55:00	1.18301	1.182993	1.18301	0
2020-03-15 02:00:00	1.18284	1.182993	1.18284	0
2020-03-15 02:05:00	1.18266	1.182958	1.18266	0
2020-03-15 02:10:00	1.18301	1.182958	1.18301	0
2020-03-15 02:15:00	1.18301	1.182975	1.18301	0
2020-03-15 02:20:00	1.18284	1.182958	1.18284	0
2020-03-15 02:25:00	1.18301	1.182958	1.18301	0
2020-03-15 02:30:00	1.18284	1.182924	1.18284	0
2020-03-15 02:35:00	1.18284	1.182907	1.18284	0
2020-03-15 02:40:00	1.18284	1.18289	1.18284	0
2020-03-15 02:45:00	1.18301	1.18289	1.18301	0
2020-03-15 02:50:00	1.18284	1.18289	1.18284	0
2020-03-15 02:55:00	1.18266	1.18289	1.18266	0
2020-03-15 03:00:00	1.18301	1.18289	1.18301	0
2020-03-15 03:05:00	1.18301	1.18289	1.18301	0
2020-03-15 03:10:00	1.18301	1.182907	1.18301	0
2020-03-15 03:15:00	1.18301	1.182907	1.18301	0
2020-03-15 03:20:00	1.18266	1.182889	1.18266	0
2020-03-15 03:25:00	1.18266	1.182871	1.18266	0
2020-03-15 03:30:00	1.18266	1.182853	1.18266	0
2020-03-15 03:35:00	1.18284	1.182836	1.18284	0
2020-03-15 03:40:00	1.18284	1.182836	1.18284	0
2020-03-15 03:45:00	1.18284	1.182854	1.18284	0
2020-03-15 03:50:00	1.18284	1.182837	1.18284	0
2020-03-15 03:55:00	1.18284	1.18282	1.18284	0
2020-03-15 04:00:00	1.18249	1.182768	1.18249	0
2020-03-15 04:05:00	1.18284	1.182751	1.18284	0
2020-03-15 04:10:00	1.18266	1.182751	1.18266	0
2020-03-15 04:15:00	1.18266	1.182751	1.18266	0
2020-03-15 04:20:00	1.18266	1.182751	1.18266	0
2020-03-15 04:25:00	1.18266	1.182733	1.18266	0
2020-03-15 04:30:00	1.18266	1.182715	1.18266	0
2020-03-15 04:35:00	1.18284	1.182715	1.18284	0
2020-03-15 04:40:00	1.18249	1.18268	1.18249	0
2020-03-15 04:45:00	1.18266	1.182662	1.18266	0
2020-03-15 04:50:00	1.18266	1.182679	1.18266	0
2020-03-15 04:55:00	1.18266	1.182661	1.18266	0
2020-03-15 05:00:00	1.18266	1.182661	1.18266	0
2020-03-15 05:05:00	1.18266	1.182661	1.18266	0
2020-03-15 05:10:00	1.18284	1.182679	1.18284	0
2020-03-15 05:15:00	1.18249	1.182662	1.18249	0
2020-03-15 05:20:00	1.18266	1.182662	1.18266	0
2020-03-15 05:25:00	1.18266	1.182644	1.18266	0
2020-03-15 05:30:00	1.18266	1.182661	1.18266	0
2020-03-15 05:35:00	1.18266	1.182661	1.18266	0
2020-03-15 05:40:00	1.18266	1.182661	1.18266	0
2020-03-15 05:45:00	1.18266	1.182661	1.18266	0
2020-03-15 05:50:00	1.18249	1.182644	1.18249	0
2020-03-15 05:55:00	1.18266	1.182644	1.18266	0
2020-03-15 06:00:00	1.18266	1.182626	1.18266	0
2020-03-15 06:05:00	1.18266	1.182643	1.18266	0
2020-03-15 06:10:00	1.18266	1.182643	1.18266	0
2020-03-15 06:15:00	1.18249	1.182626	1.18249	0
2020-03-15 06:20:00	1.18266	1.182626	1.18266	0
2020-03-15 06:25:00	1.18266	1.182626	1.18266	0
2020-03-15 06:30:00	1.18266	1.182626	1.18266	0
2020-03-15 06:35:00	1.18284	1.182644	1.18284	0
2020-03-15 06:40:00	1.18249	1.182644	1.18249	0
2020-03-15 06:45:00	1.18249	1.182627	1.18249	0
2020-03-15 06:50:00	1.18266	1.182627	1.18266	0
2020-03-15 06:55:00	1.18231	1.182592	1.18231	0
2020-03-15 07:00:00	1.18249	1.182575	1.18249	0
2020-03-15 07:05:00	1.18249	1.182575	1.18249	0
2020-03-15 07:10:00	1.18231	1.18254	1.18231	0
2020-03-15 07:15:00	1.18231	1.182505	1.18231	0
2020-03-15 07:20:00	1.18266	1.182505	1.18266	0
2020-03-15 07:25:00	1.18249	1.18247	1.18249	0
2020-03-15 07:30:00	1.18249	1.18247	1.18249	0
2020-03-15 07:35:00	1.18249	1.18247	1.18249	0
2020-03-15 07:40:00	1.18266	1.18247	1.18266	0
2020-03-15 07:45:00	1.18249	1.182488	1.18249	0
2020-03-15 07:50:00	1.18266	1.182505	1.18266	0
2020-03-15 07:55:00	1.18231	1.182487	1.18231	0
2020-03-15 08:00:00	1.18266	1.182522	1.18266	0
2020-03-15 08:05:00	1.18266	1.182557	1.18266	0
2020-03-15 08:10:00	1.18231	1.182522	1.18231	0
2020-03-15 08:15:00	1.18231	1.182504	1.18231	0
2020-03-15 08:20:00	1.18231	1.182486	1.18231	0
2020-03-15 08:25:00	1.18231	1.182468	1.18231	0
2020-03-15 08:30:00	1.18214	1.182416	1.18214	0
2020-03-15 08:35:00	1.18231	1.182398	1.18231	0
2020-03-15 08:40:00	1.18249	1.182381	1.18249	0
2020-03-15 08:45:00	1.18249	1.182399	1.18249	0
2020-03-15 08:50:00	1.18214	1.182347	1.18214	0
2020-03-15 08:55:00	1.18231	1.182312	1.18231	0
2020-03-15 09:00:00	1.18231	1.182312	1.18231	0
2020-03-15 09:05:00	1.18231	1.182312	1.18231	0
2020-03-15 09:10:00	1.18196	1.182277	1.18196	0
2020-03-15 09:15:00	1.18231	1.182277	1.18231	0
2020-03-15 09:20:00	1.18231	1.182294	1.18231	0
2020-03-15 09:25:00	1.18214	1.182277	1.18214	0
2020-03-15 09:30:00	1.18231	1.182259	1.18231	0
2020-03-15 09:35:00	1.18196	1.182206	1.18196	0
2020-03-15 09:40:00	1.18231	1.182223	1.18231	0
2020-03-15 09:45:00	1.18249	1.182241	1.18249	0
2020-03-15 09:50:00	1.18249	1.182259	1.18249	0
2020-03-15 09:55:00	1.18231	1.182259	1.18231	0
2020-03-15 10:00:00	1.18214	1.182277	1.18214	0
2020-03-15 10:05:00	1.18231	1.182277	1.18231	0
2020-03-15 10:10:00	1.18231	1.182277	1.18231	0
2020-03-15 10:15:00	1.18231	1.182294	1.18231	0
2020-03-15 10:20:00	1.18231	1.182294	1.18231	0
2020-03-15 10:25:00	1.18231	1.182329	1.18231	0
2020-03-15 10:30:00	1.18231	1.182329	1.18231	0
2020-03-15 10:35:00	1.18214	1.182294	1.18214	0
2020-03-15 10:40:00	1.18214	1.182259	1.18214	0
2020-03-15 10:45:00	1.18214	1.182242	1.18214	0
2020-03-15 10:50:00	1.18214	1.182242	1.18214	0
2020-03-15 10:55:00	1.18231	1.182242	1.18231	0
2020-03-15 11:00:00	1.18231	1.182242	1.18231	0
2020-03-15 11:05:00	1.18249	1.18226	1.18249	0
2020-03-15 11:10:00	1.18231	1.18226	1.18231	0
2020-03-15 11:15:00	1.18231	1.18226	1.18231	0
2020-03-15 11:20:00	1.18249	1.182278	1.18249	0
2020-03-15 11:25:00	1.18231	1.182295	1.18231	0
2020-03-15 11:30:00	1.18231	1.182312	1.18231	0
2020-03-15 11:35:00	1.18231	1.182329	1.18231	0
2020-03-15 11:40:00	1.18231	1.182346	1.18231	0
2020-03-15 11:45:00	1.18266	1.182381	1.18266	0
2020-03-15 11:50:00	1.18231	1.182381	1.18231	0
2020-03-15 11:55:00	1.18249	1.182381	1.18249	0
2020-03-15 12:00:00	1.18249	1.182399	1.18249	0
2020-03-15 12:05:00	1.18249	1.182417	1.18249	0
2020-03-15 12:10:00	1.18231	1.182399	1.18231	0
2020-03-15 12:15:00	1.18231	1.182399	1.18231	0
2020-03-15 12:20:00	1.18266	1.182434	1.18266	0
2020-03-15 12:25:00	1.18266	1.182469	1.18266	0
2020-03-15 12:30:00	1.18231	1.182469	1.18231	0
2020-03-15 12:35:00	1.18266	1.182469	1.18266	0
2020-03-15 12:40:00	1.18266	1.182504	1.18266	0
2020-03-15 12:45:00	1.18231	1.182486	1.18231	0
2020-03-15 12:50:00	1.18249	1.182486	1.18249	0
2020-03-15 12:55:00	1.18266	1.182503	1.18266	0
2020-03-15 13:00:00	1.18249	1.182521	1.18249	0
2020-03-15 13:05:00	1.18266	1.182556	1.18266	0
2020-03-15 13:10:00	1.18214	1.182504	1.18214	0
2020-03-15 13:15:00	1.18231	1.182469	1.18231	0
2020-03-15 13:20:00	1.18231	1.182469	1.18231	0
2020-03-15 13:25:00	1.18266	1.182469	1.18266	0
2020-03-15 13:30:00	1.18266	1.182469	1.18266	0
2020-03-15 13:35:00	1.18231	1.182469	1.18231	0
2020-03-15 13:40:00	1.18266	1.182486	1.18266	0
2020-03-15 13:45:00	1.18249	1.182469	1.18249	0
2020-03-15 13:50:00	1.18249	1.182469	1.18249	0
2020-03-15 13:55:00	1.18266	1.182469	1.18266	0
2020-03-15 14:00:00	1.18231	1.182486	1.18231	0
2020-03-15 14:05:00	1.18249	1.182504	1.18249	0
2020-03-15 14:10:00	1.18266	1.182539	1.18266	0
2020-03-15 14:15:00	1.18266	1.182539	1.18266	0
2020-03-15 14:20:00	1.18266	1.182539	1.18266	0
2020-03-15 14:25:00	1.18249	1.182557	1.18249	0
2020-03-15 14:30:00	1.18249	1.18254	1.18249	0
2020-03-15 14:35:00	1.18249	1.18254	1.18249	0
2020-03-15 14:40:00	1.18266	1.182557	1.18266	0
2020-03-15 14:45:00	1.18266	1.182557	1.18266	0
2020-03-15 14:50:00	1.18266	1.182592	1.18266	0
2020-03-15 14:55:00	1.18266	1.182609	1.18266	0
2020-03-15 15:00:00	1.18231	1.182574	1.18231	0
2020-03-15 15:05:00	1.18249	1.182557	1.18249	0
2020-03-15 15:10:00	1.18249	1.18254	1.18249	0
2020-03-15 15:15:00	1.18266	1.182557	1.18266	0
2020-03-15 15:20:00	1.18249	1.182557	1.18249	0
2020-03-15 15:25:00	1.18266	1.182574	1.18266	0
2020-03-15 15:30:00	1.18249	1.182557	1.18249	0
2020-03-15 15:35:00	1.18266	1.182557	1.18266	0
2020-03-15 15:40:00	1.18284	1.182575	1.18284	0
2020-03-15 15:45:00	1.18266	1.182575	1.18266	0
2020-03-15 15:50:00	1.18266	1.18261	1.18266	0
2020-03-15 15:55:00	1.18284	1.182645	1.18284	0
2020-03-15 16:00:00	1.18249	1.182645	1.18249	0
2020-03-15 16:05:00	1.18266	1.182645	1.18266	0
2020-03-15 16:10:00	1.18249	1.182645	1.18249	0
2020-03-15 16:15:00	1.18266	1.182645	1.18266	0
2020-03-15 16:20:00	1.18284	1.18268	1.18284	0
2020-03-15 16:25:00	1.18249	1.182663	1.18249	0
2020-03-15 16:30:00	1.18249	1.182628	1.18249	0
2020-03-15 16:35:00	1.18266	1.182628	1.18266	0
2020-03-15 16:40:00	1.18249	1.182611	1.18249	0
2020-03-15 16:45:00	1.18266	1.182593	1.18266	0
2020-03-15 16:50:00	1.18249	1.182593	1.18249	0
2020-03-15 16:55:00	1.18266	1.182593	1.18266	0
2020-03-15 17:00:00	1.18249	1.182593	1.18249	0
2020-03-15 17:05:00	1.18284	1.182611	1.18284	0
2020-03-15 17:10:00	1.18266	1.182593	1.18266	0
2020-03-15 17:15:00	1.18266	1.18261	1.18266	0
2020-03-15 17:20:00	1.18266	1.182627	1.18266	0
2020-03-15 17:25:00	1.18266	1.182627	1.18266	0
2020-03-15 17:30:00	1.18266	1.182644	1.18266	0
2020-03-15 17:35:00	1.18266	1.182644	1.18266	0
2020-03-15 17:40:00	1.18266	1.182661	1.18266	0
2020-03-15 17:45:00	1.18231	1.182626	1.18231	0
2020-03-15 17:50:00	1.18249	1.182626	1.18249	0
2020-03-15 17:55:00	1.18266	1.182608	1.18266	0
2020-03-15 18:00:00	1.18231	1.182573	1.18231	0
2020-03-15 18:05:00	1.18266	1.182573	1.18266	0
2020-03-15 18:10:00	1.18266	1.182573	1.18266	0
2020-03-15 18:15:00	1.18249	1.182556	1.18249	0
2020-03-15 18:20:00	1.18231	1.182521	1.18231	0
2020-03-15 18:25:00	1.18249	1.182504	1.18249	0
2020-03-15 18:30:00	1.18231	1.182469	1.18231	0
2020-03-15 18:35:00	1.18231	1.182469	1.18231	0
2020-03-15 18:40:00	1.18266	1.182486	1.18266	0
2020-03-15 18:45:00	1.18249	1.182469	1.18249	0
2020-03-15 18:50:00	1.18231	1.182469	1.18231	0
2020-03-15 18:55:00	1.18266	1.182469	1.18266	0
2020-03-15 19:00:00	1.18266	1.182469	1.18266	0
2020-03-15 19:05:00	1.18249	1.182469	1.18249	0
2020-03-15 19:10:00	1.18266	1.182504	1.18266	0
2020-03-15 19:15:00	1.18266	1.182521	1.18266	0
2020-03-15 19:20:00	1.18266	1.182556	1.18266	0
2020-03-15 19:25:00	1.18231	1.182556	1.18231	0
2020-03-15 19:30:00	1.18249	1.182539	1.18249	0
2020-03-15 19:35:00	1.18231	1.182521	1.18231	0
2020-03-15 19:40:00	1.18249	1.182539	1.18249	0
2020-03-15 19:45:00	1.18266	1.182539	1.18266	0
2020-03-15 19:50:00	1.18266	1.182539	1.18266	0
2020-03-15 19:55:00	1.18266	1.182556	1.18266	0
2020-03-15 20:00:00	1.18249	1.182539	1.18249	0
2020-03-15 20:05:00	1.18231	1.182504	1.18231	0
2020-03-15 20:10:00	1.18231	1.182469	1.18231	0
2020-03-15 20:15:00	1.18266	1.182504	1.18266	0
2020-03-15 20:20:00	1.18249	1.182504	1.18249	0
2020-03-15 20:25:00	1.18249	1.182522	1.18249	0
2020-03-15 20:30:00	1.18266	1.182539	1.18266	0
2020-03-15 20:35:00	1.18249	1.182522	1.18249	0
2020-03-15 20:40:00	1.18249	1.182505	1.18249	0
2020-03-15 20:45:00	1.18266	1.182505	1.18266	0
2020-03-15 20:50:00	1.18266	1.182522	1.18266	0
2020-03-15 20:55:00	1.18266	1.182557	1.18266	0
2020-03-15 21:00:00	1.18266	1.182592	1.18266	0
2020-03-15 21:05:00	1.18266	1.182592	1.18266	0
2020-03-15 21:10:00	1.18249	1.182592	1.18249	0
2020-03-15 21:15:00	1.18249	1.182592	1.18249	0
2020-03-15 21:20:00	1.18266	1.182592	1.18266	0
2020-03-15 21:25:00	1.18266	1.182609	1.18266	0
2020-03-15 21:30:00	1.18249	1.182609	1.18249	0
2020-03-15 21:35:00	1.18266	1.182609	1.18266	0
2020-03-15 21:40:00	1.18266	1.182609	1.18266	0
2020-03-15 21:45:00	1.18249	1.182592	1.18249	0
2020-03-15 21:50:00	1.18266	1.182592	1.18266	0
2020-03-15 21:55:00	1.18266	1.182592	1.18266	0
2020-03-15 22:00:00	1.18266	1.182609	1.18266	0
2020-03-15 22:05:00	1.18266	1.182626	1.18266	0
2020-03-15 22:10:00	1.18231	1.182591	1.18231	0
2020-03-15 22:15:00	1.18284	1.182609	1.18284	0
2020-03-15 22:20:00	1.18301	1.182661	1.18301	0
2020-03-15 22:25:00	1.18266	1.182661	1.18266	0
2020-03-15 22:30:00	1.18284	1.182679	1.18284	0
2020-03-15 22:35:00	1.18266	1.182696	1.18266	0
2020-03-15 22:40:00	1.18266	1.182696	1.18266	0
2020-03-15 22:45:00	1.18284	1.182714	1.18284	0
2020-03-15 22:50:00	1.18301	1.182749	1.18301	0
2020-03-15 22:55:00	1.18266	1.182749	1.18266	0
2020-03-15 23:00:00	1.18266	1.182784	1.18266	0
2020-03-15 23:05:00	1.18266	1.182766	1.18266	0
2020-03-15 23:10:00	1.18266	1.182731	1.18266	0
2020-03-15 23:15:00	1.18266	1.182731	1.18266	0
2020-03-15 23:20:00	1.18266	1.182713	1.18266	0
2020-03-15 23:25:00	1.18266	1.182713	1.18266	0
2020-03-15 23:30:00	1.18284	1.182731	1.18284	0
2020-03-15 23:35:00	1.18266	1.182713	1.18266	0
2020-03-15 23:40:00	1.18266	1.182678	1.18266	0
2020-03-15 23:45:00	1.18266	1.182678	1.18266	0
2020-03-15 23:50:00	1.18266	1.182678	1.18266	0
2020-03-15 23:55:00	1.18266	1.182678	1.18266	0
2020-03-16 00:00:00	1.18266	1.182678	1.18266	0
2020-03-16 00:05:00	1.18266	1.182678	1.18266	0
2020-03-16 00:10:00	1.18231	1.182643	1.18231	0
2020-03-16 00:15:00	1.18266	1.182643	1.18266	0
2020-03-16 00:20:00	1.18266	1.182625	1.18266	0
2020-03-16 00:25:00	1.18266	1.182625	1.18266	0
2020-03-16 00:30:00	1.18249	1.182608	1.18249	0
2020-03-16 00:35:00	1.18266	1.182608	1.18266	0
2020-03-16 00:40:00	1.18249	1.182591	1.18249	0
2020-03-16 00:45:00	1.18249	1.182574	1.18249	0
2020-03-16 00:50:00	1.18266	1.182574	1.18266	0
2020-03-16 00:55:00	1.18249	1.182557	1.18249	0
2020-03-16 01:00:00	1.18266	1.182592	1.18266	0
2020-03-16 01:05:00	1.18266	1.182592	1.18266	0
2020-03-16 01:10:00	1.18284	1.18261	1.18284	0
2020-03-16 01:15:00	1.18231	1.182575	1.18231	0
2020-03-16 01:20:00	1.18266	1.182592	1.18266	0
2020-03-16 01:25:00	1.18266	1.182592	1.18266	0
2020-03-16 01:30:00	1.18249	1.182592	1.18249	0
2020-03-16 01:35:00	1.18266	1.182609	1.18266	0
2020-03-16 01:40:00	1.18266	1.182609	1.18266	0
2020-03-16 01:45:00	1.18284	1.182644	1.18284	0
2020-03-16 01:50:00	1.18249	1.182627	1.18249	0
2020-03-16 01:55:00	1.18266	1.182627	1.18266	0
2020-03-16 02:00:00	1.18266	1.182609	1.18266	0
2020-03-16 02:05:00	1.18249	1.182627	1.18249	0
2020-03-16 02:10:00	1.18266	1.182627	1.18266	0
2020-03-16 02:15:00	1.18249	1.18261	1.18249	0
2020-03-16 02:20:00	1.18266	1.182627	1.18266	0
2020-03-16 02:25:00	1.18249	1.18261	1.18249	0
2020-03-16 02:30:00	1.18266	1.18261	1.18266	0
2020-03-16 02:35:00	1.18266	1.182592	1.18266	0
2020-03-16 02:40:00	1.18231	1.182574	1.18231	0
2020-03-16 02:45:00	1.18249	1.182557	1.18249	0
2020-03-16 02:50:00	1.18266	1.182557	1.18266	0
2020-03-16 02:55:00	1.18231	1.182539	1.18231	0
2020-03-16 03:00:00	1.18231	1.182504	1.18231	0
2020-03-16 03:05:00	1.18231	1.182486	1.18231	0
2020-03-16 03:10:00	1.18231	1.182451	1.18231	0
2020-03-16 03:15:00	1.18231	1.182433	1.18231	0
2020-03-16 03:20:00	1.18266	1.182433	1.18266	0
2020-03-16 03:25:00	1.18249	1.182416	1.18249	0
2020-03-16 03:30:00	1.18249	1.182434	1.18249	0
2020-03-16 03:35:00	1.18266	1.182451	1.18266	0
2020-03-16 03:40:00	1.18249	1.182434	1.18249	0
2020-03-16 03:45:00	1.18266	1.182469	1.18266	0
2020-03-16 03:50:00	1.18249	1.182487	1.18249	0
2020-03-16 03:55:00	1.18214	1.18247	1.18214	0
2020-03-16 04:00:00	1.18231	1.18247	1.18231	0
2020-03-16 04:05:00	1.18249	1.182488	1.18249	0
2020-03-16 04:10:00	1.18231	1.182453	1.18231	0
2020-03-16 04:15:00	1.18249	1.182453	1.18249	0
2020-03-16 04:20:00	1.18231	1.182435	1.18231	0
2020-03-16 04:25:00	1.18266	1.182435	1.18266	0
2020-03-16 04:30:00	1.18249	1.182435	1.18249	0
2020-03-16 04:35:00	1.18266	1.182435	1.18266	0
2020-03-16 04:40:00	1.18231	1.182417	1.18231	0
2020-03-16 04:45:00	1.18231	1.182434	1.18231	0
2020-03-16 04:50:00	1.18231	1.182434	1.18231	0
2020-03-16 04:55:00	1.18231	1.182416	1.18231	0
2020-03-16 05:00:00	1.18249	1.182434	1.18249	0
2020-03-16 05:05:00	1.18231	1.182416	1.18231	0
2020-03-16 05:10:00	1.18249	1.182434	1.18249	0
2020-03-16 05:15:00	1.18231	1.182399	1.18231	0
2020-03-16 05:20:00	1.18231	1.182381	1.18231	0
2020-03-16 05:25:00	1.18231	1.182346	1.18231	0
2020-03-16 05:30:00	1.18231	1.182346	1.18231	0
2020-03-16 05:35:00	1.18214	1.182329	1.18214	0
2020-03-16 05:40:00	1.18231	1.182329	1.18231	0
2020-03-16 05:45:00	1.18214	1.182312	1.18214	0
2020-03-16 05:50:00	1.18214	1.182277	1.18214	0
2020-03-16 05:55:00	1.18214	1.18226	1.18214	0
2020-03-16 06:00:00	1.18214	1.182225	1.18214	0
2020-03-16 06:05:00	1.18196	1.18219	1.18196	0
2020-03-16 06:10:00	1.18231	1.18219	1.18231	0
2020-03-16 06:15:00	1.18231	1.18219	1.18231	0
2020-03-16 06:20:00	1.18214	1.182173	1.18214	0
2020-03-16 06:25:00	1.18214	1.182173	1.18214	0
2020-03-16 06:30:00	1.18196	1.182138	1.18196	0
2020-03-16 06:35:00	1.18196	1.18212	1.18196	0
2020-03-16 06:40:00	1.18214	1.18212	1.18214	0
2020-03-16 06:45:00	1.18214	1.18212	1.18214	0
2020-03-16 06:50:00	1.18214	1.18212	1.18214	0
2020-03-16 06:55:00	1.18196	1.18212	1.18196	0
2020-03-16 07:00:00	1.18231	1.18212	1.18231	0
2020-03-16 07:05:00	1.18196	1.182085	1.18196	0
2020-03-16 07:10:00	1.18214	1.182085	1.18214	0
2020-03-16 07:15:00	1.18231	1.182102	1.18231	0
2020-03-16 07:20:00	1.18196	1.182102	1.18196	0
2020-03-16 07:25:00	1.18196	1.182102	1.18196	0
2020-03-16 07:30:00	1.18196	1.182084	1.18196	0
2020-03-16 07:35:00	1.18196	1.182066	1.18196	0
2020-03-16 07:40:00	1.18196	1.182048	1.18196	0
2020-03-16 07:45:00	1.18196	1.182048	1.18196	0
2020-03-16 07:50:00	1.18196	1.182013	1.18196	0
2020-03-16 07:55:00	1.18179	1.181996	1.18179	0
2020-03-16 08:00:00	1.18179	1.181961	1.18179	0
2020-03-16 08:05:00	1.18179	1.181909	1.18179	0
2020-03-16 08:10:00	1.18179	1.181892	1.18179	0
2020-03-16 08:15:00	1.18179	1.181875	1.18179	0
2020-03-16 08:20:00	1.18196	1.181875	1.18196	0
2020-03-16 08:25:00	1.18179	1.181858	1.18179	0
2020-03-16 08:30:00	1.18161	1.181823	1.18161	0
2020-03-16 08:35:00	1.18196	1.181823	1.18196	0
2020-03-16 08:40:00	1.18161	1.181788	1.18161	0
2020-03-16 08:45:00	1.18161	1.18177	1.18161	0
2020-03-16 08:50:00	1.18179	1.18177	1.18179	0
2020-03-16 08:55:00	1.18196	1.181787	1.18196	0
2020-03-16 09:00:00	1.18179	1.181787	1.18179	0
2020-03-16 09:05:00	1.18143	1.181751	1.18143	0
2020-03-16 09:10:00	1.18161	1.181716	1.18161	0
2020-03-16 09:15:00	1.18161	1.181698	1.18161	0
2020-03-16 09:20:00	1.18179	1.181716	1.18179	0
2020-03-16 09:25:00	1.18143	1.181663	1.18143	0
2020-03-16 09:30:00	1.18179	1.181681	1.18179	0
2020-03-16 09:35:00	1.18161	1.181681	1.18161	0
2020-03-16 09:40:00	1.18179	1.181681	1.18179	0
2020-03-16 09:45:00	1.18161	1.181646	1.18161	0
2020-03-16 09:50:00	1.18161	1.181628	1.18161	0
2020-03-16 09:55:00	1.18161	1.181646	1.18161	0
2020-03-16 10:00:00	1.18143	1.181628	1.18143	0
2020-03-16 10:05:00	1.18179	1.181646	1.18179	0
2020-03-16 10:10:00	1.18179	1.181646	1.18179	0
2020-03-16 10:15:00	1.18161	1.181664	1.18161	0
2020-03-16 10:20:00	1.18161	1.181646	1.18161	0
2020-03-16 10:25:00	1.18196	1.181681	1.18196	0
2020-03-16 10:30:00	1.18179	1.181681	1.18179	0
2020-03-16 10:35:00	1.18143	1.181663	1.18143	0
2020-03-16 10:40:00	1.18179	1.181681	1.18179	0
2020-03-16 10:45:00	1.18179	1.181699	1.18179	0
2020-03-16 10:50:00	1.18196	1.181752	1.18196	0
2020-03-16 10:55:00	1.18179	1.181752	1.18179	0
2020-03-16 11:00:00	1.18179	1.181752	1.18179	0
2020-03-16 11:05:00	1.18179	1.18177	1.18179	0
2020-03-16 11:10:00	1.18179	1.181788	1.18179	0
2020-03-16 11:15:00	1.18179	1.181771	1.18179	0
2020-03-16 11:20:00	1.18196	1.181788	1.18196	0
2020-03-16 11:25:00	1.18179	1.181824	1.18179	0
2020-03-16 11:30:00	1.18196	1.181841	1.18196	0
2020-03-16 11:35:00	1.18161	1.181823	1.18161	0
2020-03-16 11:40:00	1.18179	1.181806	1.18179	0
2020-03-16 11:45:00	1.18143	1.18177	1.18143	0
2020-03-16 11:50:00	1.18161	1.181752	1.18161	0
2020-03-16 11:55:00	1.18196	1.181769	1.18196	0
2020-03-16 12:00:00	1.18161	1.181751	1.18161	0
2020-03-16 12:05:00	1.18196	1.181768	1.18196	0
2020-03-16 12:10:00	1.18161	1.181733	1.18161	0
2020-03-16 12:15:00	1.18196	1.18175	1.18196	0
2020-03-16 12:20:00	1.18161	1.181715	1.18161	0
2020-03-16 12:25:00	1.18179	1.181733	1.18179	0
2020-03-16 12:30:00	1.18179	1.181733	1.18179	0
2020-03-16 12:35:00	1.18179	1.181769	1.18179	0
2020-03-16 12:40:00	1.18179	1.181787	1.18179	0
2020-03-16 12:45:00	1.18179	1.18177	1.18179	0
2020-03-16 12:50:00	1.18161	1.18177	1.18161	0
2020-03-16 12:55:00	1.18179	1.181753	1.18179	0
2020-03-16 13:00:00	1.18161	1.181753	1.18161	0
2020-03-16 13:05:00	1.18179	1.181736	1.18179	0
2020-03-16 13:10:00	1.18179	1.181754	1.18179	0
2020-03-16 13:15:00	1.18161	1.181736	1.18161	0
2020-03-16 13:20:00	1.18143	1.1817	1.18143	0
2020-03-16 13:25:00	1.18196	1.181717	1.18196	0
2020-03-16 13:30:00	1.18179	1.181717	1.18179	0
2020-03-16 13:35:00	1.18161	1.181699	1.18161	0
2020-03-16 13:40:00	1.18161	1.181699	1.18161	0
2020-03-16 13:45:00	1.18161	1.181681	1.18161	0
2020-03-16 13:50:00	1.18179	1.181699	1.18179	0
2020-03-16 13:55:00	1.18179	1.181699	1.18179	0
2020-03-16 14:00:00	1.18196	1.181716	1.18196	0
2020-03-16 14:05:00	1.18179	1.181734	1.18179	0
2020-03-16 14:10:00	1.18161	1.181752	1.18161	0
2020-03-16 14:15:00	1.18161	1.181717	1.18161	0
2020-03-16 14:20:00	1.18196	1.181734	1.18196	0
2020-03-16 14:25:00	1.18179	1.181752	1.18179	0
2020-03-16 14:30:00	1.18179	1.18177	1.18179	0
2020-03-16 14:35:00	1.18161	1.18177	1.18161	0
2020-03-16 14:40:00	1.18179	1.18177	1.18179	0
2020-03-16 14:45:00	1.18179	1.18177	1.18179	0
2020-03-16 14:50:00	1.18196	1.18177	1.18196	0
2020-03-16 14:55:00	1.18179	1.18177	1.18179	0
2020-03-16 15:00:00	1.18179	1.181788	1.18179	0
2020-03-16 15:05:00	1.18161	1.181788	1.18161	0
2020-03-16 15:10:00	1.18161	1.181753	1.18161	0
2020-03-16 15:15:00	1.18196	1.18177	1.18196	0
2020-03-16 15:20:00	1.18179	1.18177	1.18179	0
2020-03-16 15:25:00	1.18179	1.181788	1.18179	0
2020-03-16 15:30:00	1.18214	1.181823	1.18214	0
2020-03-16 15:35:00	1.18196	1.18184	1.18196	0
2020-03-16 15:40:00	1.18179	1.181823	1.18179	0
2020-03-16 15:45:00	1.18179	1.181823	1.18179	0
2020-03-16 15:50:00	1.18179	1.181823	1.18179	0
2020-03-16 15:55:00	1.18161	1.181823	1.18161	0
2020-03-16 16:00:00	1.18179	1.181841	1.18179	0
2020-03-16 16:05:00	1.18196	1.181841	1.18196	0
2020-03-16 16:10:00	1.18179	1.181841	1.18179	0
2020-03-16 16:15:00	1.18179	1.181841	1.18179	0
2020-03-16 16:20:00	1.18161	1.181788	1.18161	0
2020-03-16 16:25:00	1.18161	1.181753	1.18161	0
2020-03-16 16:30:00	1.18179	1.181753	1.18179	0
2020-03-16 16:35:00	1.18179	1.181753	1.18179	0
2020-03-16 16:40:00	1.18161	1.181735	1.18161	0
2020-03-16 16:45:00	1.18196	1.18177	1.18196	0
2020-03-16 16:50:00	1.18196	1.181787	1.18196	0
2020-03-16 16:55:00	1.18179	1.18177	1.18179	0
2020-03-16 17:00:00	1.18179	1.18177	1.18179	0
2020-03-16 17:05:00	1.18161	1.181752	1.18161	0
2020-03-16 17:10:00	1.18179	1.18177	1.18179	0
2020-03-16 17:15:00	1.18161	1.18177	1.18161	0
2020-03-16 17:20:00	1.18161	1.181752	1.18161	0
2020-03-16 17:25:00	1.18179	1.181752	1.18179	0
2020-03-16 17:30:00	1.18161	1.181752	1.18161	0
2020-03-16 17:35:00	1.18179	1.181735	1.18179	0
2020-03-16 17:40:00	1.18161	1.1817	1.18161	0
2020-03-16 17:45:00	1.18179	1.1817	1.18179	0
2020-03-16 17:50:00	1.18143	1.181664	1.18143	0
2020-03-16 17:55:00	1.18161	1.181664	1.18161	0
2020-03-16 18:00:00	1.18196	1.181681	1.18196	0
2020-03-16 18:05:00	1.18179	1.181699	1.18179	0
2020-03-16 18:10:00	1.18161	1.181699	1.18161	0
2020-03-16 18:15:00	1.18161	1.181681	1.18161	0
2020-03-16 18:20:00	1.18161	1.181681	1.18161	0
2020-03-16 18:25:00	1.18143	1.181645	1.18143	0
2020-03-16 18:30:00	1.18143	1.181627	1.18143	0
2020-03-16 18:35:00	1.18161	1.181609	1.18161	0
2020-03-16 18:40:00	1.18179	1.181645	1.18179	0
2020-03-16 18:45:00	1.18179	1.181663	1.18179	0
2020-03-16 18:50:00	1.18143	1.18161	1.18143	0
2020-03-16 18:55:00	1.18161	1.181592	1.18161	0
2020-03-16 19:00:00	1.18161	1.181592	1.18161	0
2020-03-16 19:05:00	1.18143	1.181574	1.18143	0
2020-03-16 19:10:00	1.18161	1.181574	1.18161	0
2020-03-16 19:15:00	1.18126	1.181557	1.18126	0
2020-03-16 19:20:00	1.18161	1.181575	1.18161	0
2020-03-16 19:25:00	1.18161	1.181575	1.18161	0
2020-03-16 19:30:00	1.18161	1.181557	1.18161	0
2020-03-16 19:35:00	1.18179	1.181557	1.18179	0
2020-03-16 19:40:00	1.18143	1.181557	1.18143	0
2020-03-16 19:45:00	1.18143	1.181539	1.18143	0
2020-03-16 19:50:00	1.18161	1.181539	1.18161	0
2020-03-16 19:55:00	1.18126	1.181522	1.18126	0
2020-03-16 20:00:00	1.18161	1.181522	1.18161	0
2020-03-16 20:05:00	1.18161	1.181557	1.18161	0
2020-03-16 20:10:00	1.18179	1.181575	1.18179	0
2020-03-16 20:15:00	1.18143	1.181557	1.18143	0
2020-03-16 20:20:00	1.18143	1.181539	1.18143	0
2020-03-16 20:25:00	1.18126	1.181486	1.18126	0
2020-03-16 20:30:00	1.18143	1.181486	1.18143	0
2020-03-16 20:35:00	1.18179	1.181522	1.18179	0
2020-03-16 20:40:00	1.18143	1.181504	1.18143	0
2020-03-16 20:45:00	1.18161	1.181539	1.18161	0
2020-03-16 20:50:00	1.18161	1.181539	1.18161	0
2020-03-16 20:55:00	1.18179	1.181557	1.18179	0
2020-03-16 21:00:00	1.18161	1.181539	1.18161	0
2020-03-16 21:05:00	1.18161	1.181557	1.18161	0
2020-03-16 21:10:00	1.18126	1.18154	1.18126	0
2020-03-16 21:15:00	1.18143	1.181557	1.18143	0
2020-03-16 21:20:00	1.18161	1.181575	1.18161	0
2020-03-16 21:25:00	1.18143	1.181539	1.18143	0
2020-03-16 21:30:00	1.18126	1.181522	1.18126	0
2020-03-16 21:35:00	1.18161	1.181522	1.18161	0
2020-03-16 21:40:00	1.18161	1.181522	1.18161	0
2020-03-16 21:45:00	1.18161	1.181504	1.18161	0
2020-03-16 21:50:00	1.18143	1.181486	1.18143	0
2020-03-16 21:55:00	1.18161	1.181486	1.18161	0
2020-03-16 22:00:00	1.18126	1.181486	1.18126	0
2020-03-16 22:05:00	1.18143	1.181486	1.18143	0
2020-03-16 22:10:00	1.18143	1.181468	1.18143	0
2020-03-16 22:15:00	1.18143	1.181468	1.18143	0
2020-03-16 22:20:00	1.18143	1.181485	1.18143	0
2020-03-16 22:25:00	1.18161	1.181485	1.18161	0
2020-03-16 22:30:00	1.18143	1.181467	1.18143	0
2020-03-16 22:35:00	1.18161	1.181467	1.18161	0
2020-03-16 22:40:00	1.18126	1.18145	1.18126	0
2020-03-16 22:45:00	1.18143	1.181432	1.18143	0
2020-03-16 22:50:00	1.18161	1.181467	1.18161	0
2020-03-16 22:55:00	1.18109	1.181433	1.18109	0
2020-03-16 23:00:00	1.18126	1.181416	1.18126	0
2020-03-16 23:05:00	1.18161	1.181434	1.18161	0
2020-03-16 23:10:00	1.18143	1.181434	1.18143	0
2020-03-16 23:15:00	1.18143	1.181416	1.18143	0
2020-03-16 23:20:00	1.18179	1.181452	1.18179	0
2020-03-16 23:25:00	1.18161	1.181452	1.18161	0
2020-03-16 23:30:00	1.18126	1.181452	1.18126	0
2020-03-16 23:35:00	1.18143	1.181452	1.18143	0
2020-03-16 23:40:00	1.18143	1.181434	1.18143	0
2020-03-16 23:45:00	1.18161	1.181486	1.18161	0
2020-03-16 23:50:00	1.18143	1.181503	1.18143	0
2020-03-16 23:55:00	1.18161	1.181503	1.18161	0
2020-03-17 00:00:00	1.18161	1.181521	1.18161	0
2020-03-17 00:05:00	1.18143	1.181521	1.18143	0
2020-03-17 00:10:00	1.18143	1.181485	1.18143	0
2020-03-17 00:15:00	1.18161	1.181485	1.18161	0
2020-03-17 00:20:00	1.18143	1.181502	1.18143	0
2020-03-17 00:25:00	1.18161	1.18152	1.18161	0
2020-03-17 00:30:00	1.18126	1.181503	1.18126	0
2020-03-17 00:35:00	1.18143	1.181485	1.18143	0
2020-03-17 00:40:00	1.18126	1.181468	1.18126	0
2020-03-17 00:45:00	1.18143	1.18145	1.18143	0
2020-03-17 00:50:00	1.18161	1.18145	1.18161	0
2020-03-17 00:55:00	1.18143	1.18145	1.18143	0
2020-03-17 01:00:00	1.18126	1.181433	1.18126	0
2020-03-17 01:05:00	1.18143	1.181415	1.18143	0
2020-03-17 01:10:00	1.18126	1.181398	1.18126	0
2020-03-17 01:15:00	1.18143	1.18138	1.18143	0
2020-03-17 01:20:00	1.18143	1.181397	1.18143	0
2020-03-17 01:25:00	1.18126	1.18138	1.18126	0
2020-03-17 01:30:00	1.18143	1.181397	1.18143	0
2020-03-17 01:35:00	1.18126	1.18138	1.18126	0
2020-03-17 01:40:00	1.18143	1.181362	1.18143	0
2020-03-17 01:45:00	1.18126	1.181345	1.18126	0
2020-03-17 01:50:00	1.18126	1.181345	1.18126	0
2020-03-17 01:55:00	1.18143	1.181345	1.18143	0
2020-03-17 02:00:00	1.18143	1.181362	1.18143	0
2020-03-17 02:05:00	1.18126	1.181345	1.18126	0
2020-03-17 02:10:00	1.18126	1.181328	1.18126	0
2020-03-17 02:15:00	1.18126	1.181328	1.18126	0
2020-03-17 02:20:00	1.18109	1.181294	1.18109	0
2020-03-17 02:25:00	1.18126	1.181294	1.18126	0
2020-03-17 02:30:00	1.18126	1.181277	1.18126	0
2020-03-17 02:35:00	1.18143	1.181294	1.18143	0
2020-03-17 02:40:00	1.18126	1.181294	1.18126	0
2020-03-17 02:45:00	1.18126	1.181277	1.18126	0
2020-03-17 02:50:00	1.18126	1.18126	1.18126	0
2020-03-17 02:55:00	1.18126	1.18126	1.18126	0
2020-03-17 03:00:00	1.18126	1.18126	1.18126	0
2020-03-17 03:05:00	1.18109	1.181243	1.18109	0
2020-03-17 03:10:00	1.18126	1.18126	1.18126	0
2020-03-17 03:15:00	1.18126	1.18126	1.18126	0
2020-03-17 03:20:00	1.18126	1.18126	1.18126	0
2020-03-17 03:25:00	1.18109	1.181226	1.18109	0
2020-03-17 03:30:00	1.18126	1.181226	1.18126	0
2020-03-17 03:35:00	1.18109	1.181209	1.18109	0
2020-03-17 03:40:00	1.18126	1.181209	1.18126	0
2020-03-17 03:45:00	1.18109	1.181192	1.18109	0
2020-03-17 03:50:00	1.18126	1.181192	1.18126	0
2020-03-17 03:55:00	1.18109	1.181192	1.18109	0
2020-03-17 04:00:00	1.18091	1.181157	1.18091	0
2020-03-17 04:05:00	1.18109	1.18114	1.18109	0
2020-03-17 04:10:00	1.18109	1.181123	1.18109	0
2020-03-17 04:15:00	1.18091	1.181105	1.18091	0
2020-03-17 04:20:00	1.18126	1.181105	1.18126	0
2020-03-17 04:25:00	1.18109	1.181105	1.18109	0
2020-03-17 04:30:00	1.18109	1.181088	1.18109	0
2020-03-17 04:35:00	1.18126	1.181105	1.18126	0
2020-03-17 04:40:00	1.18091	1.18107	1.18091	0
2020-03-17 04:45:00	1.18091	1.181052	1.18091	0
2020-03-17 04:50:00	1.18091	1.181052	1.18091	0
2020-03-17 04:55:00	1.18091	1.181034	1.18091	0
2020-03-17 05:00:00	1.18091	1.181016	1.18091	0
2020-03-17 05:05:00	1.18091	1.181016	1.18091	0
2020-03-17 05:10:00	1.18109	1.180999	1.18109	0
2020-03-17 05:15:00	1.18091	1.180981	1.18091	0
2020-03-17 05:20:00	1.18091	1.180963	1.18091	0
2020-03-17 05:25:00	1.18091	1.180928	1.18091	0
2020-03-17 05:30:00	1.18109	1.180946	1.18109	0
2020-03-17 05:35:00	1.18091	1.180946	1.18091	0
2020-03-17 05:40:00	1.18091	1.180946	1.18091	0
2020-03-17 05:45:00	1.18126	1.180981	1.18126	0
2020-03-17 05:50:00	1.18091	1.180981	1.18091	0
2020-03-17 05:55:00	1.18091	1.180981	1.18091	0
2020-03-17 06:00:00	1.18091	1.180963	1.18091	0
2020-03-17 06:05:00	1.18091	1.180963	1.18091	0
2020-03-17 06:10:00	1.18074	1.180946	1.18074	0
2020-03-17 06:15:00	1.18091	1.180946	1.18091	0
2020-03-17 06:20:00	1.18109	1.180946	1.18109	0
2020-03-17 06:25:00	1.18109	1.180964	1.18109	0
2020-03-17 06:30:00	1.18074	1.180947	1.18074	0
2020-03-17 06:35:00	1.18091	1.180912	1.18091	0
2020-03-17 06:40:00	1.18091	1.180912	1.18091	0
2020-03-17 06:45:00	1.18074	1.180895	1.18074	0
2020-03-17 06:50:00	1.18056	1.18086	1.18056	0
2020-03-17 06:55:00	1.18109	1.180878	1.18109	0
2020-03-17 07:00:00	1.18056	1.18086	1.18056	0
2020-03-17 07:05:00	1.18074	1.180843	1.18074	0
2020-03-17 07:10:00	1.18074	1.180808	1.18074	0
2020-03-17 07:15:00	1.18074	1.180773	1.18074	0
2020-03-17 07:20:00	1.18074	1.180773	1.18074	0
2020-03-17 07:25:00	1.18091	1.180773	1.18091	0
2020-03-17 07:30:00	1.18056	1.180738	1.18056	0
2020-03-17 07:35:00	1.18056	1.18072	1.18056	0
2020-03-17 07:40:00	1.18056	1.18072	1.18056	0
2020-03-17 07:45:00	1.18056	1.180667	1.18056	0
2020-03-17 07:50:00	1.18074	1.180685	1.18074	0
2020-03-17 07:55:00	1.18074	1.180685	1.18074	0
2020-03-17 08:00:00	1.18056	1.180667	1.18056	0
2020-03-17 08:05:00	1.18074	1.180667	1.18074	0
2020-03-17 08:10:00	1.18074	1.180667	1.18074	0
2020-03-17 08:15:00	1.18056	1.180632	1.18056	0
2020-03-17 08:20:00	1.18056	1.180632	1.18056	0
2020-03-17 08:25:00	1.18056	1.180632	1.18056	0
2020-03-17 08:30:00	1.18074	1.18065	1.18074	0
2020-03-17 08:35:00	1.18056	1.18065	1.18056	0
2020-03-17 08:40:00	1.18056	1.180632	1.18056	0
2020-03-17 08:45:00	1.18074	1.180632	1.18074	0
2020-03-17 08:50:00	1.18074	1.18065	1.18074	0
2020-03-17 08:55:00	1.18074	1.18065	1.18074	0
2020-03-17 09:00:00	1.18074	1.18065	1.18074	0
2020-03-17 09:05:00	1.18074	1.180668	1.18074	0
2020-03-17 09:10:00	1.18056	1.180668	1.18056	0
2020-03-17 09:15:00	1.18056	1.180668	1.18056	0
2020-03-17 09:20:00	1.18056	1.18065	1.18056	0
2020-03-17 09:25:00	1.18056	1.18065	1.18056	0
2020-03-17 09:30:00	1.18056	1.18065	1.18056	0
2020-03-17 09:35:00	1.18056	1.180632	1.18056	0
2020-03-17 09:40:00	1.18056	1.180614	1.18056	0
2020-03-17 09:45:00	1.18056	1.180596	1.18056	0
2020-03-17 09:50:00	1.18074	1.180596	1.18074	0
2020-03-17 09:55:00	1.18056	1.180578	1.18056	0
2020-03-17 10:00:00	1.18056	1.180578	1.18056	0
2020-03-17 10:05:00	1.18021	1.180543	1.18021	0
2020-03-17 10:10:00	1.18056	1.180543	1.18056	0
2020-03-17 10:15:00	1.18021	1.180508	1.18021	0
2020-03-17 10:20:00	1.18056	1.180508	1.18056	0
2020-03-17 10:25:00	1.18039	1.180491	1.18039	0
2020-03-17 10:30:00	1.18056	1.180491	1.18056	0
2020-03-17 10:35:00	1.18074	1.180509	1.18074	0
2020-03-17 10:40:00	1.18074	1.180509	1.18074	0
2020-03-17 10:45:00	1.18056	1.180509	1.18056	0
2020-03-17 10:50:00	1.18056	1.180509	1.18056	0
2020-03-17 10:55:00	1.18056	1.180544	1.18056	0
2020-03-17 11:00:00	1.18039	1.180527	1.18039	0
2020-03-17 11:05:00	1.18056	1.180562	1.18056	0
2020-03-17 11:10:00	1.18056	1.180562	1.18056	0
2020-03-17 11:15:00	1.18056	1.180579	1.18056	0
2020-03-17 11:20:00	1.18056	1.180579	1.18056	0
2020-03-17 11:25:00	1.18056	1.180561	1.18056	0
2020-03-17 11:30:00	1.18056	1.180543	1.18056	0
2020-03-17 11:35:00	1.18056	1.180543	1.18056	0
2020-03-17 11:40:00	1.18056	1.180543	1.18056	0
2020-03-17 11:45:00	1.18074	1.180561	1.18074	0
2020-03-17 11:50:00	1.18056	1.180578	1.18056	0
2020-03-17 11:55:00	1.18056	1.180578	1.18056	0
2020-03-17 12:00:00	1.18056	1.180578	1.18056	0
2020-03-17 12:05:00	1.18056	1.180578	1.18056	0
2020-03-17 12:10:00	1.18056	1.180578	1.18056	0
2020-03-17 12:15:00	1.18074	1.180596	1.18074	0
2020-03-17 12:20:00	1.18056	1.180596	1.18056	0
2020-03-17 12:25:00	1.18056	1.180596	1.18056	0
2020-03-17 12:30:00	1.18056	1.180596	1.18056	0
2020-03-17 12:35:00	1.18074	1.180596	1.18074	0
2020-03-17 12:40:00	1.18056	1.180596	1.18056	0
2020-03-17 12:45:00	1.18091	1.180631	1.18091	0
2020-03-17 12:50:00	1.18056	1.180631	1.18056	0
2020-03-17 12:55:00	1.18056	1.180631	1.18056	0
2020-03-17 13:00:00	1.18074	1.180649	1.18074	0
2020-03-17 13:05:00	1.18056	1.180631	1.18056	0
2020-03-17 13:10:00	1.18091	1.180666	1.18091	0
2020-03-17 13:15:00	1.18091	1.180701	1.18091	0
2020-03-17 13:20:00	1.18056	1.180701	1.18056	0
2020-03-17 13:25:00	1.18074	1.180701	1.18074	0
2020-03-17 13:30:00	1.18091	1.180736	1.18091	0
2020-03-17 13:35:00	1.18074	1.180719	1.18074	0
2020-03-17 13:40:00	1.18091	1.180754	1.18091	0
2020-03-17 13:45:00	1.18056	1.180754	1.18056	0
2020-03-17 13:50:00	1.18091	1.180771	1.18091	0
2020-03-17 13:55:00	1.18091	1.180806	1.18091	0
2020-03-17 14:00:00	1.18091	1.180806	1.18091	0
2020-03-17 14:05:00	1.18056	1.180771	1.18056	0
2020-03-17 14:10:00	1.18056	1.180771	1.18056	0
2020-03-17 14:15:00	1.18091	1.180788	1.18091	0
2020-03-17 14:20:00	1.18056	1.180753	1.18056	0
2020-03-17 14:25:00	1.18091	1.18077	1.18091	0
2020-03-17 14:30:00	1.18074	1.180753	1.18074	0
2020-03-17 14:35:00	1.18091	1.180788	1.18091	0
2020-03-17 14:40:00	1.18074	1.180771	1.18074	0
2020-03-17 14:45:00	1.18091	1.180771	1.18091	0
2020-03-17 14:50:00	1.18091	1.180771	1.18091	0
2020-03-17 14:55:00	1.18074	1.180789	1.18074	0
2020-03-17 15:00:00	1.18091	1.180824	1.18091	0
2020-03-17 15:05:00	1.18091	1.180824	1.18091	0
2020-03-17 15:10:00	1.18056	1.180824	1.18056	0
2020-03-17 15:15:00	1.18074	1.180807	1.18074	0
2020-03-17 15:20:00	1.18074	1.180807	1.18074	0
2020-03-17 15:25:00	1.18056	1.180772	1.18056	0
2020-03-17 15:30:00	1.18056	1.180754	1.18056	0
2020-03-17 15:35:00	1.18091	1.180754	1.18091	0
2020-03-17 15:40:00	1.18091	1.180754	1.18091	0
2020-03-17 15:45:00	1.18091	1.180771	1.18091	0
2020-03-17 15:50:00	1.18091	1.180771	1.18091	0
2020-03-17 15:55:00	1.18091	1.180771	1.18091	0
2020-03-17 16:00:00	1.18091	1.180806	1.18091	0
2020-03-17 16:05:00	1.18074	1.180806	1.18074	0
2020-03-17 16:10:00	1.18091	1.180823	1.18091	0
2020-03-17 16:15:00	1.18109	1.180876	1.18109	0
2020-03-17 16:20:00	1.18091	1.180911	1.18091	0
2020-03-17 16:25:00	1.18056	1.180876	1.18056	0
2020-03-17 16:30:00	1.18091	1.180876	1.18091	0
2020-03-17 16:35:00	1.18056	1.180841	1.18056	0
2020-03-17 16:40:00	1.18074	1.180824	1.18074	0
2020-03-17 16:45:00	1.18091	1.180824	1.18091	0
2020-03-17 16:50:00	1.18074	1.180807	1.18074	0
2020-03-17 16:55:00	1.18056	1.180789	1.18056	0
2020-03-17 17:00:00	1.18056	1.180754	1.18056	0
2020-03-17 17:05:00	1.18074	1.180719	1.18074	0
2020-03-17 17:10:00	1.18074	1.180702	1.18074	0
2020-03-17 17:15:00	1.18056	1.180702	1.18056	0
2020-03-17 17:20:00	1.18056	1.180667	1.18056	0
2020-03-17 17:25:00	1.18039	1.18065	1.18039	0
2020-03-17 17:30:00	1.18056	1.180632	1.18056	0
2020-03-17 17:35:00	1.18074	1.180615	1.18074	0
2020-03-17 17:40:00	1.18056	1.180597	1.18056	0
2020-03-17 17:45:00	1.18056	1.180597	1.18056	0
2020-03-17 17:50:00	1.18074	1.180615	1.18074	0
2020-03-17 17:55:00	1.18056	1.180597	1.18056	0
2020-03-17 18:00:00	1.18056	1.180579	1.18056	0
2020-03-17 18:05:00	1.18021	1.180544	1.18021	0
2020-03-17 18:10:00	1.18056	1.180544	1.18056	0
2020-03-17 18:15:00	1.18074	1.180579	1.18074	0
2020-03-17 18:20:00	1.18056	1.180579	1.18056	0
2020-03-17 18:25:00	1.18056	1.180561	1.18056	0
2020-03-17 18:30:00	1.18056	1.180561	1.18056	0
2020-03-17 18:35:00	1.18039	1.180544	1.18039	0
2020-03-17 18:40:00	1.18056	1.180526	1.18056	0
2020-03-17 18:45:00	1.18056	1.180526	1.18056	0
2020-03-17 18:50:00	1.18056	1.180526	1.18056	0
2020-03-17 18:55:00	1.18039	1.180544	1.18039	0
2020-03-17 19:00:00	1.18021	1.180509	1.18021	0
2020-03-17 19:05:00	1.18056	1.180491	1.18056	0
2020-03-17 19:10:00	1.18021	1.180456	1.18021	0
2020-03-17 19:15:00	1.18004	1.180404	1.18004	0
2020-03-17 19:20:00	1.18039	1.180387	1.18039	0
2020-03-17 19:25:00	1.18021	1.180369	1.18021	0
2020-03-17 19:30:00	1.18039	1.180352	1.18039	0
2020-03-17 19:35:00	1.18056	1.180352	1.18056	0
2020-03-17 19:40:00	1.18056	1.180352	1.18056	0
2020-03-17 19:45:00	1.18056	1.180369	1.18056	0
2020-03-17 19:50:00	1.18021	1.180369	1.18021	0
2020-03-17 19:55:00	1.18056	1.180369	1.18056	0
2020-03-17 20:00:00	1.18021	1.180369	1.18021	0
2020-03-17 20:05:00	1.18039	1.180404	1.18039	0
2020-03-17 20:10:00	1.18039	1.180404	1.18039	0
2020-03-17 20:15:00	1.18039	1.180422	1.18039	0
2020-03-17 20:20:00	1.18056	1.180439	1.18056	0
2020-03-17 20:25:00	1.18021	1.180404	1.18021	0
2020-03-17 20:30:00	1.18039	1.180387	1.18039	0
2020-03-17 20:35:00	1.18039	1.18037	1.18039	0
2020-03-17 20:40:00	1.18039	1.180388	1.18039	0
2020-03-17 20:45:00	1.18039	1.180371	1.18039	0
2020-03-17 20:50:00	1.18056	1.180406	1.18056	0
2020-03-17 20:55:00	1.18039	1.180406	1.18039	0
2020-03-17 21:00:00	1.18039	1.180406	1.18039	0
2020-03-17 21:05:00	1.18004	1.180371	1.18004	0
2020-03-17 21:10:00	1.18056	1.180371	1.18056	0
2020-03-17 21:15:00	1.18039	1.180389	1.18039	0
2020-03-17 21:20:00	1.18021	1.180371	1.18021	0
2020-03-17 21:25:00	1.18004	1.180336	1.18004	0
2020-03-17 21:30:00	1.18039	1.180336	1.18039	0
2020-03-17 21:35:00	1.18039	1.180336	1.18039	0
2020-03-17 21:40:00	1.18021	1.180301	1.18021	0
2020-03-17 21:45:00	1.18021	1.180283	1.18021	0
2020-03-17 21:50:00	1.18039	1.180283	1.18039	0
2020-03-17 21:55:00	1.18021	1.1803	1.18021	0
2020-03-17 22:00:00	1.18021	1.180265	1.18021	0
2020-03-17 22:05:00	1.18021	1.180247	1.18021	0
2020-03-17 22:10:00	1.18021	1.180247	1.18021	0
2020-03-17 22:15:00	1.18021	1.180264	1.18021	0
2020-03-17 22:20:00	1.18039	1.180264	1.18039	0
2020-03-17 22:25:00	1.18004	1.180229	1.18004	0
2020-03-17 22:30:00	1.18004	1.180212	1.18004	0
2020-03-17 22:35:00	1.18004	1.180195	1.18004	0
2020-03-17 22:40:00	1.18039	1.180195	1.18039	0
2020-03-17 22:45:00	1.18004	1.180178	1.18004	0
2020-03-17 22:50:00	1.18004	1.180161	1.18004	0
2020-03-17 22:55:00	1.18021	1.180161	1.18021	0
2020-03-17 23:00:00	1.18039	1.180179	1.18039	0
2020-03-17 23:05:00	1.18021	1.180179	1.18021	0
2020-03-17 23:10:00	1.18021	1.180161	1.18021	0
2020-03-17 23:15:00	1.18039	1.180196	1.18039	0
2020-03-17 23:20:00	1.18021	1.180213	1.18021	0
2020-03-17 23:25:00	1.18021	1.18023	1.18021	0
2020-03-17 23:30:00	1.18004	1.180195	1.18004	0
2020-03-17 23:35:00	1.18021	1.180212	1.18021	0
2020-03-17 23:40:00	1.18021	1.180229	1.18021	0
2020-03-17 23:45:00	1.18021	1.180229	1.18021	0
2020-03-17 23:50:00	1.18021	1.180211	1.18021	0
2020-03-17 23:55:00	1.18021	1.180211	1.18021	0
2020-03-18 00:00:00	1.18021	1.180211	1.18021	0
2020-03-18 00:05:00	1.18021	1.180193	1.18021	0
2020-03-18 00:10:00	1.18004	1.180176	1.18004	0
2020-03-18 00:15:00	1.18021	1.180176	1.18021	0
2020-03-18 00:20:00	1.18021	1.180193	1.18021	0
2020-03-18 00:25:00	1.18021	1.180193	1.18021	0
2020-03-18 00:30:00	1.18021	1.180193	1.18021	0
2020-03-18 00:35:00	1.18021	1.180193	1.18021	0
2020-03-18 00:40:00	1.18039	1.180211	1.18039	0
2020-03-18 00:45:00	1.18004	1.180194	1.18004	0
2020-03-18 00:50:00	1.18021	1.180194	1.18021	0
2020-03-18 00:55:00	1.18021	1.180194	1.18021	0
2020-03-18 01:00:00	1.18021	1.180211	1.18021	0
2020-03-18 01:05:00	1.18021	1.180211	1.18021	0
2020-03-18 01:10:00	1.18021	1.180211	1.18021	0
2020-03-18 01:15:00	1.18021	1.180211	1.18021	0
2020-03-18 01:20:00	1.18021	1.180211	1.18021	0
2020-03-18 01:25:00	1.18004	1.180194	1.18004	0
2020-03-18 01:30:00	1.18021	1.180176	1.18021	0
2020-03-18 01:35:00	1.18004	1.180176	1.18004	0
2020-03-18 01:40:00	1.18021	1.180176	1.18021	0
2020-03-18 01:45:00	1.18021	1.180176	1.18021	0
2020-03-18 01:50:00	1.18004	1.180159	1.18004	0
2020-03-18 01:55:00	1.18004	1.180142	1.18004	0
2020-03-18 02:00:00	1.18004	1.180125	1.18004	0
2020-03-18 02:05:00	1.18021	1.180125	1.18021	0
2020-03-18 02:10:00	1.18039	1.180143	1.18039	0
2020-03-18 02:15:00	1.18021	1.18016	1.18021	0
2020-03-18 02:20:00	1.18021	1.18016	1.18021	0
2020-03-18 02:25:00	1.18039	1.180195	1.18039	0
2020-03-18 02:30:00	1.18021	1.180195	1.18021	0
2020-03-18 02:35:00	1.18021	1.180195	1.18021	0
2020-03-18 02:40:00	1.18021	1.180212	1.18021	0
2020-03-18 02:45:00	1.18021	1.180229	1.18021	0
2020-03-18 02:50:00	1.18004	1.180229	1.18004	0
2020-03-18 02:55:00	1.18004	1.180212	1.18004	0
2020-03-18 03:00:00	1.18021	1.180194	1.18021	0
2020-03-18 03:05:00	1.18021	1.180194	1.18021	0
2020-03-18 03:10:00	1.17986	1.180159	1.17986	0
2020-03-18 03:15:00	1.18004	1.180124	1.18004	0
2020-03-18 03:20:00	1.18021	1.180124	1.18021	0
2020-03-18 03:25:00	1.18021	1.180124	1.18021	0
2020-03-18 03:30:00	1.18021	1.180124	1.18021	0
2020-03-18 03:35:00	1.18004	1.180107	1.18004	0
2020-03-18 03:40:00	1.18004	1.180107	1.18004	0
2020-03-18 03:45:00	1.18004	1.180107	1.18004	0
2020-03-18 03:50:00	1.18004	1.18009	1.18004	0
2020-03-18 03:55:00	1.18004	1.180073	1.18004	0
2020-03-18 04:00:00	1.18004	1.180091	1.18004	0
2020-03-18 04:05:00	1.17986	1.180073	1.17986	0
2020-03-18 04:10:00	1.18021	1.180073	1.18021	0
2020-03-18 04:15:00	1.17986	1.180038	1.17986	0
2020-03-18 04:20:00	1.18021	1.180038	1.18021	0
2020-03-18 04:25:00	1.18021	1.180055	1.18021	0
2020-03-18 04:30:00	1.18004	1.180055	1.18004	0
2020-03-18 04:35:00	1.17986	1.180037	1.17986	0
2020-03-18 04:40:00	1.18004	1.180037	1.18004	0
2020-03-18 04:45:00	1.17986	1.180019	1.17986	0
2020-03-18 04:50:00	1.18004	1.180019	1.18004	0
2020-03-18 04:55:00	1.17986	1.180019	1.17986	0
2020-03-18 05:00:00	1.17986	1.179984	1.17986	0
2020-03-18 05:05:00	1.18004	1.180002	1.18004	0
2020-03-18 05:10:00	1.17986	1.179967	1.17986	0
2020-03-18 05:15:00	1.17986	1.179932	1.17986	0
2020-03-18 05:20:00	1.18004	1.179932	1.18004	0
2020-03-18 05:25:00	1.17986	1.179932	1.17986	0
2020-03-18 05:30:00	1.17969	1.179897	1.17969	0
2020-03-18 05:35:00	1.18004	1.179915	1.18004	0
2020-03-18 05:40:00	1.17986	1.179897	1.17986	0
2020-03-18 05:45:00	1.18004	1.179915	1.18004	0
2020-03-18 05:50:00	1.18004	1.179933	1.18004	0
2020-03-18 05:55:00	1.18021	1.17995	1.18021	0
2020-03-18 06:00:00	1.17986	1.17995	1.17986	0
2020-03-18 06:05:00	1.17969	1.179933	1.17969	0
2020-03-18 06:10:00	1.17986	1.179915	1.17986	0
2020-03-18 06:15:00	1.18004	1.179933	1.18004	0
2020-03-18 06:20:00	1.18004	1.179968	1.18004	0
2020-03-18 06:25:00	1.17986	1.17995	1.17986	0
2020-03-18 06:30:00	1.18004	1.179968	1.18004	0
2020-03-18 06:35:00	1.18004	1.179968	1.18004	0
2020-03-18 06:40:00	1.17986	1.17995	1.17986	0
2020-03-18 06:45:00	1.18021	1.17995	1.18021	0
2020-03-18 06:50:00	1.17986	1.17995	1.17986	0
2020-03-18 06:55:00	1.17969	1.17995	1.17969	0
2020-03-18 07:00:00	1.17986	1.17995	1.17986	0
2020-03-18 07:05:00	1.17986	1.179932	1.17986	0
2020-03-18 07:10:00	1.18004	1.179932	1.18004	0
2020-03-18 07:15:00	1.18004	1.17995	1.18004	0
2020-03-18 07:20:00	1.18004	1.17995	1.18004	0
2020-03-18 07:25:00	1.17986	1.179932	1.17986	0
2020-03-18 07:30:00	1.17986	1.179932	1.17986	0
2020-03-18 07:35:00	1.17986	1.179897	1.17986	0
2020-03-18 07:40:00	1.17986	1.179897	1.17986	0
2020-03-18 07:45:00	1.17986	1.179914	1.17986	0
2020-03-18 07:50:00	1.17969	1.179897	1.17969	0
2020-03-18 07:55:00	1.17986	1.179897	1.17986	0
2020-03-18 08:00:00	1.17986	1.179879	1.17986	0
2020-03-18 08:05:00	1.17986	1.179861	1.17986	0
2020-03-18 08:10:00	1.17986	1.179843	1.17986	0
2020-03-18 08:15:00	1.17986	1.179843	1.17986	0
2020-03-18 08:20:00	1.17986	1.179843	1.17986	0
2020-03-18 08:25:00	1.17986	1.179843	1.17986	0
2020-03-18 08:30:00	1.17986	1.179843	1.17986	0
2020-03-18 08:35:00	1.18004	1.179861	1.18004	0
2020-03-18 08:40:00	1.18004	1.179896	1.18004	0
2020-03-18 08:45:00	1.17986	1.179896	1.17986	0
2020-03-18 08:50:00	1.17986	1.179896	1.17986	0
2020-03-18 08:55:00	1.17986	1.179896	1.17986	0
2020-03-18 09:00:00	1.17986	1.179896	1.17986	0
2020-03-18 09:05:00	1.17986	1.179896	1.17986	0
2020-03-18 09:10:00	1.17986	1.179896	1.17986	0
2020-03-18 09:15:00	1.17986	1.179896	1.17986	0
2020-03-18 09:20:00	1.18004	1.179914	1.18004	0
2020-03-18 09:25:00	1.18004	1.179914	1.18004	0
2020-03-18 09:30:00	1.18004	1.179914	1.18004	0
2020-03-18 09:35:00	1.18004	1.179932	1.18004	0
2020-03-18 09:40:00	1.18021	1.179967	1.18021	0
2020-03-18 09:45:00	1.18021	1.180002	1.18021	0
2020-03-18 09:50:00	1.17986	1.180002	1.17986	0
2020-03-18 09:55:00	1.17986	1.180002	1.17986	0
2020-03-18 10:00:00	1.18004	1.18002	1.18004	0
2020-03-18 10:05:00	1.18004	1.180038	1.18004	0
2020-03-18 10:10:00	1.17986	1.18002	1.17986	0
2020-03-18 10:15:00	1.18039	1.180055	1.18039	0
2020-03-18 10:20:00	1.17986	1.180037	1.17986	0
2020-03-18 10:25:00	1.18021	1.180054	1.18021	0
2020-03-18 10:30:00	1.18004	1.180037	1.18004	0
2020-03-18 10:35:00	1.18004	1.18002	1.18004	0
2020-03-18 10:40:00	1.18021	1.180055	1.18021	0
2020-03-18 10:45:00	1.18004	1.180073	1.18004	0
2020-03-18 10:50:00	1.18021	1.18009	1.18021	0
2020-03-18 10:55:00	1.17986	1.180072	1.17986	0
2020-03-18 11:00:00	1.18021	1.180107	1.18021	0
2020-03-18 11:05:00	1.18004	1.180072	1.18004	0
2020-03-18 11:10:00	1.17986	1.180072	1.17986	0
2020-03-18 11:15:00	1.18004	1.180055	1.18004	0
2020-03-18 11:20:00	1.18004	1.180055	1.18004	0
2020-03-18 11:25:00	1.17986	1.180037	1.17986	0
2020-03-18 11:30:00	1.18004	1.18002	1.18004	0
2020-03-18 11:35:00	1.17986	1.180002	1.17986	0
2020-03-18 11:40:00	1.18004	1.179985	1.18004	0
2020-03-18 11:45:00	1.18004	1.180003	1.18004	0
2020-03-18 11:50:00	1.18021	1.180003	1.18021	0
2020-03-18 11:55:00	1.17986	1.179985	1.17986	0
2020-03-18 12:00:00	1.18021	1.18002	1.18021	0
2020-03-18 12:05:00	1.18004	1.18002	1.18004	0
2020-03-18 12:10:00	1.18021	1.180037	1.18021	0
2020-03-18 12:15:00	1.18039	1.18009	1.18039	0
2020-03-18 12:20:00	1.18004	1.18009	1.18004	0
2020-03-18 12:25:00	1.18004	1.180108	1.18004	0
2020-03-18 12:30:00	1.18039	1.180143	1.18039	0
2020-03-18 12:35:00	1.18004	1.180143	1.18004	0
2020-03-18 12:40:00	1.18039	1.180161	1.18039	0
2020-03-18 12:45:00	1.18039	1.180214	1.18039	0
2020-03-18 12:50:00	1.18039	1.180232	1.18039	0
2020-03-18 12:55:00	1.18021	1.180249	1.18021	0
2020-03-18 13:00:00	1.18056	1.180284	1.18056	0
2020-03-18 13:05:00	1.18039	1.180284	1.18039	0
2020-03-18 13:10:00	1.18056	1.180336	1.18056	0
2020-03-18 13:15:00	1.18021	1.180353	1.18021	0
2020-03-18 13:20:00	1.18056	1.18037	1.18056	0
2020-03-18 13:25:00	1.18039	1.180405	1.18039	0
2020-03-18 13:30:00	1.18021	1.180387	1.18021	0
2020-03-18 13:35:00	1.18039	1.180387	1.18039	0
2020-03-18 13:40:00	1.18021	1.180369	1.18021	0
2020-03-18 13:45:00	1.18039	1.180387	1.18039	0
2020-03-18 13:50:00	1.18039	1.18037	1.18039	0
2020-03-18 13:55:00	1.18039	1.18037	1.18039	0
2020-03-18 14:00:00	1.18039	1.180353	1.18039	0
2020-03-18 14:05:00	1.18021	1.180353	1.18021	0
2020-03-18 14:10:00	1.18056	1.180353	1.18056	0
2020-03-18 14:15:00	1.18056	1.18037	1.18056	0
2020-03-18 14:20:00	1.18056	1.180405	1.18056	0
2020-03-18 14:25:00	1.18056	1.180422	1.18056	0
2020-03-18 14:30:00	1.18056	1.180457	1.18056	0
2020-03-18 14:35:00	1.18056	1.180474	1.18056	0
2020-03-18 14:40:00	1.18039	1.180474	1.18039	0
2020-03-18 14:45:00	1.18056	1.180491	1.18056	0
2020-03-18 14:50:00	1.18056	1.180508	1.18056	0
2020-03-18 14:55:00	1.18039	1.180526	1.18039	0
2020-03-18 15:00:00	1.18056	1.180526	1.18056	0
2020-03-18 15:05:00	1.18056	1.180526	1.18056	0
2020-03-18 15:10:00	1.18039	1.180509	1.18039	0
2020-03-18 15:15:00	1.18056	1.180509	1.18056	0
2020-03-18 15:20:00	1.18056	1.180509	1.18056	0
2020-03-18 15:25:00	1.18021	1.180474	1.18021	0
2020-03-18 15:30:00	1.18021	1.180456	1.18021	0
2020-03-18 15:35:00	1.18021	1.180421	1.18021	0
2020-03-18 15:40:00	1.18021	1.180386	1.18021	0
2020-03-18 15:45:00	1.18021	1.180368	1.18021	0
2020-03-18 15:50:00	1.18056	1.180368	1.18056	0
2020-03-18 15:55:00	1.18039	1.180351	1.18039	0
2020-03-18 16:00:00	1.18021	1.180333	1.18021	0
2020-03-18 16:05:00	1.18021	1.180298	1.18021	0
2020-03-18 16:10:00	1.18039	1.180281	1.18039	0
2020-03-18 16:15:00	1.18021	1.180281	1.18021	0
2020-03-18 16:20:00	1.18021	1.180281	1.18021	0
2020-03-18 16:25:00	1.18039	1.180299	1.18039	0
2020-03-18 16:30:00	1.18021	1.180299	1.18021	0
2020-03-18 16:35:00	1.18039	1.180317	1.18039	0
2020-03-18 16:40:00	1.18039	1.1803	1.18039	0
2020-03-18 16:45:00	1.18056	1.180317	1.18056	0
2020-03-18 16:50:00	1.18039	1.180335	1.18039	0
2020-03-18 16:55:00	1.18039	1.180353	1.18039	0
2020-03-18 17:00:00	1.18004	1.180318	1.18004	0
2020-03-18 17:05:00	1.18021	1.180318	1.18021	0
2020-03-18 17:10:00	1.18021	1.180318	1.18021	0
2020-03-18 17:15:00	1.18021	1.1803	1.18021	0
2020-03-18 17:20:00	1.18021	1.1803	1.18021	0
2020-03-18 17:25:00	1.18021	1.180282	1.18021	0
2020-03-18 17:30:00	1.18021	1.180264	1.18021	0
2020-03-18 17:35:00	1.18004	1.180212	1.18004	0
2020-03-18 17:40:00	1.18004	1.180177	1.18004	0
2020-03-18 17:45:00	1.18039	1.180177	1.18039	0
2020-03-18 17:50:00	1.18021	1.180194	1.18021	0
2020-03-18 17:55:00	1.18004	1.180177	1.18004	0
2020-03-18 18:00:00	1.17986	1.180142	1.17986	0
2020-03-18 18:05:00	1.18021	1.180142	1.18021	0
2020-03-18 18:10:00	1.18004	1.180125	1.18004	0
2020-03-18 18:15:00	1.18004	1.180108	1.18004	0
2020-03-18 18:20:00	1.18004	1.180091	1.18004	0
2020-03-18 18:25:00	1.18021	1.180108	1.18021	0
2020-03-18 18:30:00	1.17986	1.18009	1.17986	0
2020-03-18 18:35:00	1.18039	1.18009	1.18039	0
2020-03-18 18:40:00	1.18004	1.180073	1.18004	0
2020-03-18 18:45:00	1.18021	1.18009	1.18021	0
2020-03-18 18:50:00	1.18021	1.180125	1.18021	0
2020-03-18 18:55:00	1.18004	1.180108	1.18004	0
2020-03-18 19:00:00	1.18004	1.180108	1.18004	0
2020-03-18 19:05:00	1.18004	1.180108	1.18004	0
2020-03-18 19:10:00	1.18004	1.180108	1.18004	0
2020-03-18 19:15:00	1.17969	1.180056	1.17969	0
2020-03-18 19:20:00	1.18021	1.180091	1.18021	0
2020-03-18 19:25:00	1.17986	1.180038	1.17986	0
2020-03-18 19:30:00	1.18004	1.180038	1.18004	0
2020-03-18 19:35:00	1.17986	1.180003	1.17986	0
2020-03-18 19:40:00	1.18021	1.180003	1.18021	0
2020-03-18 19:45:00	1.18021	1.18002	1.18021	0
2020-03-18 19:50:00	1.17986	1.180002	1.17986	0
2020-03-18 19:55:00	1.17969	1.179967	1.17969	0
2020-03-18 20:00:00	1.18004	1.179967	1.18004	0
2020-03-18 20:05:00	1.17986	1.179984	1.17986	0
2020-03-18 20:10:00	1.17986	1.179949	1.17986	0
2020-03-18 20:15:00	1.17986	1.179949	1.17986	0
2020-03-18 20:20:00	1.17986	1.179931	1.17986	0
2020-03-18 20:25:00	1.17986	1.179931	1.17986	0
2020-03-18 20:30:00	1.17986	1.179896	1.17986	0
2020-03-18 20:35:00	1.18039	1.179914	1.18039	0
2020-03-18 20:40:00	1.18004	1.179932	1.18004	0
2020-03-18 20:45:00	1.18004	1.179967	1.18004	0
2020-03-18 20:50:00	1.18004	1.179967	1.18004	0
2020-03-18 20:55:00	1.17986	1.179967	1.17986	0
2020-03-18 21:00:00	1.17986	1.179967	1.17986	0
2020-03-18 21:05:00	1.17986	1.179967	1.17986	0
2020-03-18 21:10:00	1.18021	1.180002	1.18021	0
2020-03-18 21:15:00	1.17986	1.180002	1.17986	0
2020-03-18 21:20:00	1.17986	1.180002	1.17986	0
2020-03-18 21:25:00	1.17986	1.179949	1.17986	0
2020-03-18 21:30:00	1.18004	1.179949	1.18004	0
2020-03-18 21:35:00	1.18004	1.179949	1.18004	0
2020-03-18 21:40:00	1.17986	1.179931	1.17986	0
2020-03-18 21:45:00	1.17986	1.179931	1.17986	0
2020-03-18 21:50:00	1.18004	1.179949	1.18004	0
2020-03-18 21:55:00	1.17986	1.179949	1.17986	0
2020-03-18 22:00:00	1.18004	1.179932	1.18004	0
2020-03-18 22:05:00	1.17986	1.179932	1.17986	0
2020-03-18 22:10:00	1.17986	1.179932	1.17986	0
2020-03-18 22:15:00	1.18004	1.17995	1.18004	0
2020-03-18 22:20:00	1.17986	1.179932	1.17986	0
2020-03-18 22:25:00	1.17986	1.179914	1.17986	0
2020-03-18 22:30:00	1.17986	1.179914	1.17986	0
2020-03-18 22:35:00	1.17986	1.179914	1.17986	0
2020-03-18 22:40:00	1.17969	1.179879	1.17969	0
2020-03-18 22:45:00	1.17986	1.179879	1.17986	0
2020-03-18 22:50:00	1.18004	1.179879	1.18004	0
2020-03-18 22:55:00	1.17986	1.179879	1.17986	0
2020-03-18 23:00:00	1.17986	1.179879	1.17986	0
2020-03-18 23:05:00	1.17969	1.179844	1.17969	0
2020-03-18 23:10:00	1.17969	1.179827	1.17969	0
2020-03-18 23:15:00	1.17986	1.179827	1.17986	0
2020-03-18 23:20:00	1.17986	1.179827	1.17986	0
2020-03-18 23:25:00	1.17986	1.179827	1.17986	0
2020-03-18 23:30:00	1.17986	1.179844	1.17986	0
2020-03-18 23:35:00	1.17969	1.179827	1.17969	0
2020-03-18 23:40:00	1.17986	1.179809	1.17986	0
2020-03-18 23:45:00	1.17969	1.179792	1.17969	0
2020-03-18 23:50:00	1.18004	1.17981	1.18004	0
2020-03-18 23:55:00	1.17986	1.179827	1.17986	0
2020-03-19 00:00:00	1.18004	1.179862	1.18004	0
2020-03-19 00:05:00	1.17986	1.179862	1.17986	0
2020-03-19 00:10:00	1.18004	1.17988	1.18004	0
2020-03-19 00:15:00	1.17969	1.179863	1.17969	0
2020-03-19 00:20:00	1.17986	1.179863	1.17986	0
2020-03-19 00:25:00	1.17986	1.17988	1.17986	0
2020-03-19 00:30:00	1.17986	1.17988	1.17986	0
2020-03-19 00:35:00	1.17969	1.17988	1.17969	0
2020-03-19 00:40:00	1.17969	1.179845	1.17969	0
2020-03-19 00:45:00	1.18004	1.179863	1.18004	0
2020-03-19 00:50:00	1.17986	1.179845	1.17986	0
2020-03-19 00:55:00	1.17986	1.179845	1.17986	0
2020-03-19 01:00:00	1.17986	1.179827	1.17986	0
2020-03-19 01:05:00	1.17986	1.179844	1.17986	0
2020-03-19 01:10:00	1.17986	1.179844	1.17986	0
2020-03-19 01:15:00	1.17986	1.179844	1.17986	0
2020-03-19 01:20:00	1.18004	1.179862	1.18004	0
2020-03-19 01:25:00	1.17986	1.179879	1.17986	0
2020-03-19 01:30:00	1.17986	1.179896	1.17986	0
2020-03-19 01:35:00	1.17986	1.179878	1.17986	0
2020-03-19 01:40:00	1.18004	1.179896	1.18004	0
2020-03-19 01:45:00	1.18004	1.179914	1.18004	0
2020-03-19 01:50:00	1.17986	1.179914	1.17986	0
2020-03-19 01:55:00	1.17986	1.179914	1.17986	0
2020-03-19 02:00:00	1.18004	1.179932	1.18004	0
2020-03-19 02:05:00	1.18004	1.17995	1.18004	0
2020-03-19 02:10:00	1.18004	1.17995	1.18004	0
2020-03-19 02:15:00	1.18004	1.179968	1.18004	0
2020-03-19 02:20:00	1.17986	1.179968	1.17986	0
2020-03-19 02:25:00	1.17986	1.179968	1.17986	0
2020-03-19 02:30:00	1.17986	1.17995	1.17986	0
2020-03-19 02:35:00	1.17969	1.179915	1.17969	0
2020-03-19 02:40:00	1.18004	1.179933	1.18004	0
2020-03-19 02:45:00	1.17986	1.179933	1.17986	0
2020-03-19 02:50:00	1.18004	1.179933	1.18004	0
2020-03-19 02:55:00	1.17951	1.17988	1.17951	0
2020-03-19 03:00:00	1.17969	1.179845	1.17969	0
2020-03-19 03:05:00	1.18004	1.179845	1.18004	0
2020-03-19 03:10:00	1.17986	1.179845	1.17986	0
2020-03-19 03:15:00	1.18004	1.179863	1.18004	0
2020-03-19 03:20:00	1.17986	1.179863	1.17986	0
2020-03-19 03:25:00	1.18004	1.179898	1.18004	0
2020-03-19 03:30:00	1.17986	1.17988	1.17986	0
2020-03-19 03:35:00	1.17986	1.17988	1.17986	0
2020-03-19 03:40:00	1.17986	1.179862	1.17986	0
2020-03-19 03:45:00	1.17951	1.179862	1.17951	0
2020-03-19 03:50:00	1.18004	1.179897	1.18004	0
2020-03-19 03:55:00	1.17986	1.179879	1.17986	0
2020-03-19 04:00:00	1.17986	1.179879	1.17986	0
2020-03-19 04:05:00	1.17986	1.179861	1.17986	0
2020-03-19 04:10:00	1.17986	1.179861	1.17986	0
2020-03-19 04:15:00	1.17986	1.179843	1.17986	0
2020-03-19 04:20:00	1.17969	1.179826	1.17969	0
2020-03-19 04:25:00	1.17986	1.179826	1.17986	0
2020-03-19 04:30:00	1.17986	1.179826	1.17986	0
2020-03-19 04:35:00	1.17951	1.179826	1.17951	0
2020-03-19 04:40:00	1.17986	1.179808	1.17986	0
2020-03-19 04:45:00	1.17969	1.179791	1.17969	0
2020-03-19 04:50:00	1.17951	1.179756	1.17951	0
2020-03-19 04:55:00	1.17951	1.179721	1.17951	0
2020-03-19 05:00:00	1.17986	1.179721	1.17986	0
2020-03-19 05:05:00	1.17986	1.179721	1.17986	0
2020-03-19 05:10:00	1.17986	1.179738	1.17986	0
2020-03-19 05:15:00	1.17969	1.179721	1.17969	0
2020-03-19 05:20:00	1.17969	1.179704	1.17969	0
2020-03-19 05:25:00	1.17951	1.179704	1.17951	0
2020-03-19 05:30:00	1.17951	1.179669	1.17951	0
2020-03-19 05:35:00	1.17969	1.179669	1.17969	0
2020-03-19 05:40:00	1.17951	1.179669	1.17951	0
2020-03-19 05:45:00	1.17986	1.179704	1.17986	0
2020-03-19 05:50:00	1.17969	1.179687	1.17969	0
2020-03-19 05:55:00	1.17969	1.17967	1.17969	0
2020-03-19 06:00:00	1.17951	1.179635	1.17951	0
2020-03-19 06:05:00	1.17986	1.179652	1.17986	0
2020-03-19 06:10:00	1.17951	1.179634	1.17951	0
2020-03-19 06:15:00	1.17969	1.179652	1.17969	0
2020-03-19 06:20:00	1.17951	1.179652	1.17951	0
2020-03-19 06:25:00	1.17951	1.179634	1.17951	0
2020-03-19 06:30:00	1.17986	1.179669	1.17986	0
2020-03-19 06:35:00	1.17951	1.179634	1.17951	0
2020-03-19 06:40:00	1.17986	1.179651	1.17986	0
2020-03-19 06:45:00	1.17986	1.179668	1.17986	0
2020-03-19 06:50:00	1.17986	1.179703	1.17986	0
2020-03-19 06:55:00	1.17986	1.179703	1.17986	0
2020-03-19 07:00:00	1.17986	1.179738	1.17986	0
2020-03-19 07:05:00	1.17969	1.179738	1.17969	0
2020-03-19 07:10:00	1.17934	1.179721	1.17934	0
2020-03-19 07:15:00	1.17986	1.179756	1.17986	0
2020-03-19 07:20:00	1.17951	1.179721	1.17951	0
2020-03-19 07:25:00	1.17969	1.179739	1.17969	0
2020-03-19 07:30:00	1.17951	1.179704	1.17951	0
2020-03-19 07:35:00	1.17969	1.179687	1.17969	0
2020-03-19 07:40:00	1.17986	1.179687	1.17986	0
2020-03-19 07:45:00	1.17951	1.179652	1.17951	0
2020-03-19 07:50:00	1.17951	1.179617	1.17951	0
2020-03-19 07:55:00	1.17951	1.179599	1.17951	0
2020-03-19 08:00:00	1.17969	1.179634	1.17969	0
2020-03-19 08:05:00	1.17951	1.179599	1.17951	0
2020-03-19 08:10:00	1.17969	1.179617	1.17969	0
2020-03-19 08:15:00	1.17951	1.179599	1.17951	0
2020-03-19 08:20:00	1.17986	1.179634	1.17986	0
2020-03-19 08:25:00	1.17934	1.179599	1.17934	0
2020-03-19 08:30:00	1.17951	1.179564	1.17951	0
2020-03-19 08:35:00	1.17969	1.179582	1.17969	0
2020-03-19 08:40:00	1.17951	1.179582	1.17951	0
2020-03-19 08:45:00	1.17951	1.179582	1.17951	0
2020-03-19 08:50:00	1.17951	1.179564	1.17951	0
2020-03-19 08:55:00	1.17951	1.179564	1.17951	0
2020-03-19 09:00:00	1.17951	1.179546	1.17951	0
2020-03-19 09:05:00	1.17951	1.179546	1.17951	0
2020-03-19 09:10:00	1.17969	1.179529	1.17969	0
2020-03-19 09:15:00	1.17986	1.179581	1.17986	0
2020-03-19 09:20:00	1.17951	1.179581	1.17951	0
2020-03-19 09:25:00	1.17951	1.179563	1.17951	0
2020-03-19 09:30:00	1.17951	1.179563	1.17951	0
2020-03-19 09:35:00	1.17951	1.179563	1.17951	0
2020-03-19 09:40:00	1.17969	1.179581	1.17969	0
2020-03-19 09:45:00	1.17969	1.179599	1.17969	0
2020-03-19 09:50:00	1.17986	1.179634	1.17986	0
2020-03-19 09:55:00	1.17951	1.179634	1.17951	0
2020-03-19 10:00:00	1.17986	1.179651	1.17986	0
2020-03-19 10:05:00	1.17986	1.179651	1.17986	0
2020-03-19 10:10:00	1.17969	1.179669	1.17969	0
2020-03-19 10:15:00	1.17986	1.179704	1.17986	0
2020-03-19 10:20:00	1.17951	1.179704	1.17951	0
2020-03-19 10:25:00	1.17986	1.179739	1.17986	0
2020-03-19 10:30:00	1.17951	1.179721	1.17951	0
2020-03-19 10:35:00	1.17969	1.179721	1.17969	0
2020-03-19 10:40:00	1.17986	1.179721	1.17986	0
2020-03-19 10:45:00	1.17986	1.179756	1.17986	0
2020-03-19 10:50:00	1.17969	1.179739	1.17969	0
2020-03-19 10:55:00	1.17986	1.179739	1.17986	0
2020-03-19 11:00:00	1.17969	1.179739	1.17969	0
2020-03-19 11:05:00	1.17986	1.179739	1.17986	0
2020-03-19 11:10:00	1.18004	1.179792	1.18004	0
2020-03-19 11:15:00	1.17986	1.179792	1.17986	0
2020-03-19 11:20:00	1.17969	1.17981	1.17969	0
2020-03-19 11:25:00	1.17951	1.179792	1.17951	0
2020-03-19 11:30:00	1.17986	1.179792	1.17986	0
2020-03-19 11:35:00	1.18004	1.17981	1.18004	0
2020-03-19 11:40:00	1.17986	1.179827	1.17986	0
2020-03-19 11:45:00	1.17986	1.179827	1.17986	0
2020-03-19 11:50:00	1.17986	1.179844	1.17986	0
2020-03-19 11:55:00	1.17969	1.179827	1.17969	0
2020-03-19 12:00:00	1.17969	1.179792	1.17969	0
2020-03-19 12:05:00	1.18004	1.17981	1.18004	0
2020-03-19 12:10:00	1.18004	1.179845	1.18004	0
2020-03-19 12:15:00	1.17986	1.17988	1.17986	0
2020-03-19 12:20:00	1.17969	1.179863	1.17969	0
2020-03-19 12:25:00	1.17986	1.179845	1.17986	0
2020-03-19 12:30:00	1.18004	1.179863	1.18004	0
2020-03-19 12:35:00	1.17969	1.179846	1.17969	0
2020-03-19 12:40:00	1.17969	1.179829	1.17969	0
2020-03-19 12:45:00	1.17969	1.179829	1.17969	0
2020-03-19 12:50:00	1.17986	1.179846	1.17986	0
2020-03-19 12:55:00	1.17986	1.179828	1.17986	0
2020-03-19 13:00:00	1.17986	1.17981	1.17986	0
2020-03-19 13:05:00	1.17986	1.17981	1.17986	0
2020-03-19 13:10:00	1.17986	1.179827	1.17986	0
2020-03-19 13:15:00	1.17986	1.179827	1.17986	0
2020-03-19 13:20:00	1.17986	1.179809	1.17986	0
2020-03-19 13:25:00	1.17986	1.179826	1.17986	0
2020-03-19 13:30:00	1.17986	1.179843	1.17986	0
2020-03-19 13:35:00	1.18004	1.179878	1.18004	0
2020-03-19 13:40:00	1.17969	1.179861	1.17969	0
2020-03-19 13:45:00	1.17986	1.179861	1.17986	0
2020-03-19 13:50:00	1.18004	1.179879	1.18004	0
2020-03-19 13:55:00	1.18004	1.179897	1.18004	0
2020-03-19 14:00:00	1.18004	1.179915	1.18004	0
2020-03-19 14:05:00	1.18004	1.179933	1.18004	0
2020-03-19 14:10:00	1.17986	1.179933	1.17986	0
2020-03-19 14:15:00	1.18004	1.179951	1.18004	0
2020-03-19 14:20:00	1.17986	1.179951	1.17986	0
2020-03-19 14:25:00	1.17986	1.179933	1.17986	0
2020-03-19 14:30:00	1.17986	1.17995	1.17986	0
2020-03-19 14:35:00	1.18021	1.179985	1.18021	0
2020-03-19 14:40:00	1.18004	1.179985	1.18004	0
2020-03-19 14:45:00	1.18004	1.179985	1.18004	0
2020-03-19 14:50:00	1.18004	1.179985	1.18004	0
2020-03-19 14:55:00	1.17986	1.179967	1.17986	0
2020-03-19 15:00:00	1.17986	1.179967	1.17986	0
2020-03-19 15:05:00	1.17986	1.179949	1.17986	0
2020-03-19 15:10:00	1.18004	1.179967	1.18004	0
2020-03-19 15:15:00	1.17986	1.179967	1.17986	0
2020-03-19 15:20:00	1.17969	1.17995	1.17969	0
2020-03-19 15:25:00	1.18004	1.179933	1.18004	0
2020-03-19 15:30:00	1.17986	1.179915	1.17986	0
2020-03-19 15:35:00	1.17986	1.179897	1.17986	0
2020-03-19 15:40:00	1.18021	1.179914	1.18021	0
2020-03-19 15:45:00	1.17986	1.179914	1.17986	0
2020-03-19 15:50:00	1.17986	1.179914	1.17986	0
2020-03-19 15:55:00	1.17986	1.179914	1.17986	0
2020-03-19 16:00:00	1.17986	1.179896	1.17986	0
2020-03-19 16:05:00	1.17986	1.179896	1.17986	0
2020-03-19 16:10:00	1.18004	1.179931	1.18004	0
2020-03-19 16:15:00	1.18004	1.179931	1.18004	0
2020-03-19 16:20:00	1.18039	1.179984	1.18039	0
2020-03-19 16:25:00	1.17986	1.179984	1.17986	0
2020-03-19 16:30:00	1.18004	1.179967	1.18004	0
2020-03-19 16:35:00	1.17986	1.179967	1.17986	0
2020-03-19 16:40:00	1.18021	1.180002	1.18021	0
2020-03-19 16:45:00	1.18021	1.180037	1.18021	0
2020-03-19 16:50:00	1.18004	1.180055	1.18004	0
2020-03-19 16:55:00	1.17986	1.180055	1.17986	0
2020-03-19 17:00:00	1.17969	1.18002	1.17969	0
2020-03-19 17:05:00	1.18004	1.18002	1.18004	0
2020-03-19 17:10:00	1.18004	1.179985	1.18004	0
2020-03-19 17:15:00	1.17969	1.179968	1.17969	0
2020-03-19 17:20:00	1.17986	1.17995	1.17986	0
2020-03-19 17:25:00	1.17986	1.17995	1.17986	0
2020-03-19 17:30:00	1.17986	1.179915	1.17986	0
2020-03-19 17:35:00	1.17951	1.179845	1.17951	0
2020-03-19 17:40:00	1.17986	1.179827	1.17986	0
2020-03-19 17:45:00	1.17986	1.179827	1.17986	0
2020-03-19 17:50:00	1.17986	1.179844	1.17986	0
2020-03-19 17:55:00	1.17986	1.179826	1.17986	0
2020-03-19 18:00:00	1.17986	1.179808	1.17986	0
2020-03-19 18:05:00	1.17986	1.179825	1.17986	0
2020-03-19 18:10:00	1.17986	1.179825	1.17986	0
2020-03-19 18:15:00	1.17986	1.179825	1.17986	0
2020-03-19 18:20:00	1.17986	1.179825	1.17986	0
2020-03-19 18:25:00	1.17986	1.17986	1.17986	0
2020-03-19 18:30:00	1.17986	1.17986	1.17986	0
2020-03-19 18:35:00	1.17969	1.179843	1.17969	0
2020-03-19 18:40:00	1.17986	1.179843	1.17986	0
2020-03-19 18:45:00	1.17986	1.179843	1.17986	0
2020-03-19 18:50:00	1.17986	1.179843	1.17986	0
2020-03-19 18:55:00	1.17986	1.179843	1.17986	0
2020-03-19 19:00:00	1.17986	1.179843	1.17986	0
2020-03-19 19:05:00	1.17986	1.179843	1.17986	0
2020-03-19 19:10:00	1.17951	1.179808	1.17951	0
2020-03-19 19:15:00	1.18021	1.179843	1.18021	0
2020-03-19 19:20:00	1.17969	1.179826	1.17969	0
2020-03-19 19:25:00	1.17969	1.179826	1.17969	0
2020-03-19 19:30:00	1.17951	1.179791	1.17951	0
2020-03-19 19:35:00	1.17986	1.179791	1.17986	0
2020-03-19 19:40:00	1.17986	1.179791	1.17986	0
2020-03-19 19:45:00	1.17986	1.179791	1.17986	0
2020-03-19 19:50:00	1.17951	1.179756	1.17951	0
2020-03-19 19:55:00	1.17986	1.179756	1.17986	0
2020-03-19 20:00:00	1.17969	1.179774	1.17969	0
2020-03-19 20:05:00	1.17986	1.179739	1.17986	0
2020-03-19 20:10:00	1.17986	1.179756	1.17986	0
2020-03-19 20:15:00	1.17986	1.179773	1.17986	0
2020-03-19 20:20:00	1.17969	1.179791	1.17969	0
2020-03-19 20:25:00	1.17969	1.179774	1.17969	0
2020-03-19 20:30:00	1.17969	1.179757	1.17969	0
2020-03-19 20:35:00	1.17951	1.179722	1.17951	0
2020-03-19 20:40:00	1.17986	1.179757	1.17986	0
2020-03-19 20:45:00	1.17969	1.17974	1.17969	0
2020-03-19 20:50:00	1.17951	1.179722	1.17951	0
2020-03-19 20:55:00	1.17969	1.179705	1.17969	0
2020-03-19 21:00:00	1.17969	1.179688	1.17969	0
2020-03-19 21:05:00	1.17951	1.179653	1.17951	0
2020-03-19 21:10:00	1.17969	1.179653	1.17969	0
2020-03-19 21:15:00	1.17969	1.179653	1.17969	0
2020-03-19 21:20:00	1.17951	1.179635	1.17951	0
2020-03-19 21:25:00	1.17969	1.179653	1.17969	0
2020-03-19 21:30:00	1.17969	1.179636	1.17969	0
2020-03-19 21:35:00	1.17986	1.179653	1.17986	0
2020-03-19 21:40:00	1.17986	1.179688	1.17986	0
2020-03-19 21:45:00	1.17986	1.179705	1.17986	0
2020-03-19 21:50:00	1.17986	1.179722	1.17986	0
2020-03-19 21:55:00	1.17969	1.17974	1.17969	0
2020-03-19 22:00:00	1.17986	1.179757	1.17986	0
2020-03-19 22:05:00	1.17986	1.179774	1.17986	0
2020-03-19 22:10:00	1.17969	1.179792	1.17969	0
2020-03-19 22:15:00	1.17969	1.179792	1.17969	0
2020-03-19 22:20:00	1.17986	1.179809	1.17986	0
2020-03-19 22:25:00	1.17986	1.179809	1.17986	0
2020-03-19 22:30:00	1.17986	1.179809	1.17986	0
2020-03-19 22:35:00	1.17951	1.179774	1.17951	0
2020-03-19 22:40:00	1.17969	1.179757	1.17969	0
2020-03-19 22:45:00	1.17951	1.179739	1.17951	0
2020-03-19 22:50:00	1.17951	1.179704	1.17951	0
2020-03-19 22:55:00	1.17969	1.179687	1.17969	0
2020-03-19 23:00:00	1.17986	1.179704	1.17986	0
2020-03-19 23:05:00	1.17934	1.179669	1.17934	0
2020-03-19 23:10:00	1.17951	1.179634	1.17951	0
2020-03-19 23:15:00	1.17951	1.179599	1.17951	0
2020-03-19 23:20:00	1.17934	1.179547	1.17934	0
2020-03-19 23:25:00	1.17951	1.179547	1.17951	0
2020-03-19 23:30:00	1.17951	1.179529	1.17951	0
2020-03-19 23:35:00	1.17969	1.179547	1.17969	0
2020-03-19 23:40:00	1.17951	1.179547	1.17951	0
2020-03-19 23:45:00	1.17934	1.179512	1.17934	0
2020-03-19 23:50:00	1.17951	1.179477	1.17951	0
2020-03-19 23:55:00	1.17951	1.179494	1.17951	0
2020-03-20 00:00:00	1.17969	1.179512	1.17969	0
2020-03-20 00:05:00	1.17951	1.179512	1.17951	0
2020-03-20 00:10:00	1.17951	1.179529	1.17951	0
2020-03-20 00:15:00	1.17969	1.179547	1.17969	0
2020-03-20 00:20:00	1.17951	1.179547	1.17951	0
2020-03-20 00:25:00	1.17951	1.179529	1.17951	0
2020-03-20 00:30:00	1.17951	1.179529	1.17951	0
2020-03-20 00:35:00	1.17951	1.179546	1.17951	0
2020-03-20 00:40:00	1.17934	1.179529	1.17934	0
2020-03-20 00:45:00	1.17951	1.179529	1.17951	0
2020-03-20 00:50:00	1.17969	1.179529	1.17969	0
2020-03-20 00:55:00	1.17951	1.179529	1.17951	0
2020-03-20 01:00:00	1.17951	1.179529	1.17951	0
2020-03-20 01:05:00	1.17969	1.179529	1.17969	0
2020-03-20 01:10:00	1.17951	1.179529	1.17951	0
2020-03-20 01:15:00	1.17986	1.179564	1.17986	0
2020-03-20 01:20:00	1.17969	1.179582	1.17969	0
2020-03-20 01:25:00	1.17986	1.179617	1.17986	0
2020-03-20 01:30:00	1.17951	1.179634	1.17951	0
2020-03-20 01:35:00	1.17951	1.179634	1.17951	0
2020-03-20 01:40:00	1.17951	1.179616	1.17951	0
2020-03-20 01:45:00	1.17969	1.179634	1.17969	0
2020-03-20 01:50:00	1.17969	1.179652	1.17969	0
2020-03-20 01:55:00	1.17951	1.179634	1.17951	0
2020-03-20 02:00:00	1.17969	1.179652	1.17969	0
2020-03-20 02:05:00	1.17951	1.179617	1.17951	0
2020-03-20 02:10:00	1.17951	1.179599	1.17951	0
2020-03-20 02:15:00	1.17951	1.179564	1.17951	0
2020-03-20 02:20:00	1.17951	1.179564	1.17951	0
2020-03-20 02:25:00	1.17951	1.179564	1.17951	0
2020-03-20 02:30:00	1.17951	1.179564	1.17951	0
2020-03-20 02:35:00	1.17951	1.179546	1.17951	0
2020-03-20 02:40:00	1.17934	1.179511	1.17934	0
2020-03-20 02:45:00	1.17934	1.179494	1.17934	0
2020-03-20 02:50:00	1.17934	1.179459	1.17934	0
2020-03-20 02:55:00	1.17951	1.179459	1.17951	0
2020-03-20 03:00:00	1.17969	1.179477	1.17969	0
2020-03-20 03:05:00	1.17934	1.17946	1.17934	0
2020-03-20 03:10:00	1.17969	1.179478	1.17969	0
2020-03-20 03:15:00	1.17951	1.179478	1.17951	0
2020-03-20 03:20:00	1.17951	1.179478	1.17951	0
2020-03-20 03:25:00	1.17951	1.179478	1.17951	0
2020-03-20 03:30:00	1.17969	1.179513	1.17969	0
2020-03-20 03:35:00	1.17916	1.179495	1.17916	0
2020-03-20 03:40:00	1.17934	1.179495	1.17934	0
2020-03-20 03:45:00	1.17916	1.17946	1.17916	0
2020-03-20 03:50:00	1.17916	1.179407	1.17916	0
2020-03-20 03:55:00	1.17969	1.179442	1.17969	0
2020-03-20 04:00:00	1.17951	1.179424	1.17951	0
2020-03-20 04:05:00	1.17951	1.179424	1.17951	0
2020-03-20 04:10:00	1.17951	1.179424	1.17951	0
2020-03-20 04:15:00	1.17916	1.179389	1.17916	0
2020-03-20 04:20:00	1.17951	1.179371	1.17951	0
2020-03-20 04:25:00	1.17951	1.179406	1.17951	0
2020-03-20 04:30:00	1.17951	1.179423	1.17951	0
2020-03-20 04:35:00	1.17951	1.179458	1.17951	0
2020-03-20 04:40:00	1.17899	1.179441	1.17899	0
2020-03-20 04:45:00	1.17951	1.179423	1.17951	0
2020-03-20 04:50:00	1.17916	1.179388	1.17916	0
2020-03-20 04:55:00	1.17951	1.179388	1.17951	0
2020-03-20 05:00:00	1.17916	1.179353	1.17916	0
2020-03-20 05:05:00	1.17934	1.179371	1.17934	0
2020-03-20 05:10:00	1.17951	1.179371	1.17951	0
2020-03-20 05:15:00	1.17934	1.179354	1.17934	0
2020-03-20 05:20:00	1.17951	1.179354	1.17951	0
2020-03-20 05:25:00	1.17934	1.179337	1.17934	0
2020-03-20 05:30:00	1.17934	1.179372	1.17934	0
2020-03-20 05:35:00	1.17934	1.179355	1.17934	0
2020-03-20 05:40:00	1.17951	1.17939	1.17951	0
2020-03-20 05:45:00	1.17951	1.17939	1.17951	0
2020-03-20 05:50:00	1.17934	1.179408	1.17934	0
2020-03-20 05:55:00	1.17951	1.179425	1.17951	0
2020-03-20 06:00:00	1.17916	1.17939	1.17916	0
2020-03-20 06:05:00	1.17916	1.179372	1.17916	0
2020-03-20 06:10:00	1.17934	1.179355	1.17934	0
2020-03-20 06:15:00	1.17951	1.179372	1.17951	0
2020-03-20 06:20:00	1.17916	1.179354	1.17916	0
2020-03-20 06:25:00	1.17969	1.179389	1.17969	0
2020-03-20 06:30:00	1.17951	1.179389	1.17951	0
2020-03-20 06:35:00	1.17916	1.179354	1.17916	0
2020-03-20 06:40:00	1.17916	1.179336	1.17916	0
2020-03-20 06:45:00	1.17916	1.179301	1.17916	0
2020-03-20 06:50:00	1.17969	1.179354	1.17969	0
2020-03-20 06:55:00	1.17951	1.179389	1.17951	0
2020-03-20 07:00:00	1.17969	1.179424	1.17969	0
2020-03-20 07:05:00	1.17951	1.179424	1.17951	0
2020-03-20 07:10:00	1.17951	1.179459	1.17951	0
2020-03-20 07:15:00	1.17951	1.179441	1.17951	0
2020-03-20 07:20:00	1.17951	1.179441	1.17951	0
2020-03-20 07:25:00	1.17951	1.179476	1.17951	0
2020-03-20 07:30:00	1.17951	1.179511	1.17951	0
2020-03-20 07:35:00	1.17951	1.179546	1.17951	0
2020-03-20 07:40:00	1.17951	1.179528	1.17951	0
2020-03-20 07:45:00	1.17951	1.179528	1.17951	0
2020-03-20 07:50:00	1.17951	1.17951	1.17951	0
2020-03-20 07:55:00	1.17951	1.17951	1.17951	0
2020-03-20 08:00:00	1.17934	1.179493	1.17934	0
2020-03-20 08:05:00	1.17951	1.179493	1.17951	0
2020-03-20 08:10:00	1.17934	1.179476	1.17934	0
2020-03-20 08:15:00	1.17951	1.179476	1.17951	0
2020-03-20 08:20:00	1.17934	1.179459	1.17934	0
2020-03-20 08:25:00	1.17951	1.179459	1.17951	0
2020-03-20 08:30:00	1.17934	1.179442	1.17934	0
2020-03-20 08:35:00	1.17951	1.179442	1.17951	0
2020-03-20 08:40:00	1.17934	1.179425	1.17934	0
2020-03-20 08:45:00	1.17934	1.179408	1.17934	0
2020-03-20 08:50:00	1.17951	1.179425	1.17951	0
2020-03-20 08:55:00	1.17951	1.179425	1.17951	0
2020-03-20 09:00:00	1.17951	1.179442	1.17951	0
2020-03-20 09:05:00	1.17951	1.179442	1.17951	0
2020-03-20 09:10:00	1.17969	1.179477	1.17969	0
2020-03-20 09:15:00	1.17969	1.179495	1.17969	0
2020-03-20 09:20:00	1.17951	1.179512	1.17951	0
2020-03-20 09:25:00	1.17951	1.179512	1.17951	0
2020-03-20 09:30:00	1.17951	1.179529	1.17951	0
2020-03-20 09:35:00	1.17951	1.179546	1.17951	0
2020-03-20 09:40:00	1.17951	1.179546	1.17951	0
2020-03-20 09:45:00	1.17951	1.179546	1.17951	0
2020-03-20 09:50:00	1.17951	1.179546	1.17951	0
2020-03-20 09:55:00	1.17951	1.179546	1.17951	0
2020-03-20 10:00:00	1.17969	1.179546	1.17969	0
2020-03-20 10:05:00	1.17969	1.179546	1.17969	0
2020-03-20 10:10:00	1.17951	1.179546	1.17951	0
2020-03-20 10:15:00	1.17951	1.179546	1.17951	0
2020-03-20 10:20:00	1.17986	1.179581	1.17986	0
2020-03-20 10:25:00	1.17986	1.179616	1.17986	0
2020-03-20 10:30:00	1.17969	1.179634	1.17969	0
2020-03-20 10:35:00	1.17934	1.179617	1.17934	0
2020-03-20 10:40:00	1.17986	1.179652	1.17986	0
2020-03-20 10:45:00	1.17969	1.17967	1.17969	0
2020-03-20 10:50:00	1.17951	1.179652	1.17951	0
2020-03-20 10:55:00	1.17986	1.179669	1.17986	0
2020-03-20 11:00:00	1.17951	1.179669	1.17951	0
2020-03-20 11:05:00	1.17969	1.179687	1.17969	0
2020-03-20 11:10:00	1.17986	1.179687	1.17986	0
2020-03-20 11:15:00	1.17951	1.179652	1.17951	0
2020-03-20 11:20:00	1.17986	1.179669	1.17986	0
2020-03-20 11:25:00	1.17951	1.179686	1.17951	0
2020-03-20 11:30:00	1.17951	1.179651	1.17951	0
2020-03-20 11:35:00	1.17969	1.179651	1.17969	0
2020-03-20 11:40:00	1.17969	1.179669	1.17969	0
2020-03-20 11:45:00	1.17951	1.179634	1.17951	0
2020-03-20 11:50:00	1.17969	1.179652	1.17969	0
2020-03-20 11:55:00	1.17951	1.179634	1.17951	0
2020-03-20 12:00:00	1.17951	1.179599	1.17951	0
2020-03-20 12:05:00	1.17951	1.179599	1.17951	0
2020-03-20 12:10:00	1.17951	1.179564	1.17951	0
2020-03-20 12:15:00	1.17986	1.179599	1.17986	0
2020-03-20 12:20:00	1.17951	1.179599	1.17951	0
2020-03-20 12:25:00	1.17986	1.179616	1.17986	0
2020-03-20 12:30:00	1.17969	1.179616	1.17969	0
2020-03-20 12:35:00	1.17986	1.179651	1.17986	0
2020-03-20 12:40:00	1.17969	1.179651	1.17969	0
2020-03-20 12:45:00	1.17951	1.179651	1.17951	0
2020-03-20 12:50:00	1.17986	1.179686	1.17986	0
2020-03-20 12:55:00	1.17986	1.179721	1.17986	0
2020-03-20 13:00:00	1.17969	1.179739	1.17969	0
2020-03-20 13:05:00	1.17986	1.179739	1.17986	0
2020-03-20 13:10:00	1.18004	1.179792	1.18004	0
2020-03-20 13:15:00	1.17986	1.179792	1.17986	0
2020-03-20 13:20:00	1.17951	1.179774	1.17951	0
2020-03-20 13:25:00	1.17986	1.179774	1.17986	0
2020-03-20 13:30:00	1.17969	1.179774	1.17969	0
2020-03-20 13:35:00	1.17969	1.179792	1.17969	0
2020-03-20 13:40:00	1.17969	1.179775	1.17969	0
2020-03-20 13:45:00	1.17986	1.179775	1.17986	0
2020-03-20 13:50:00	1.17969	1.179775	1.17969	0
2020-03-20 13:55:00	1.17986	1.179775	1.17986	0
2020-03-20 14:00:00	1.17986	1.179757	1.17986	0
2020-03-20 14:05:00	1.17986	1.179757	1.17986	0
2020-03-20 14:10:00	1.17969	1.179775	1.17969	0
2020-03-20 14:15:00	1.17986	1.179775	1.17986	0
2020-03-20 14:20:00	1.17986	1.179792	1.17986	0
2020-03-20 14:25:00	1.17986	1.179809	1.17986	0
2020-03-20 14:30:00	1.17986	1.179826	1.17986	0
2020-03-20 14:35:00	1.17986	1.179826	1.17986	0
2020-03-20 14:40:00	1.17986	1.179843	1.17986	0
2020-03-20 14:45:00	1.17986	1.179843	1.17986	0
2020-03-20 14:50:00	1.17986	1.179843	1.17986	0
2020-03-20 14:55:00	1.17986	1.179843	1.17986	0
2020-03-20 15:00:00	1.17986	1.17986	1.17986	0
2020-03-20 15:05:00	1.17969	1.179843	1.17969	0
2020-03-20 15:10:00	1.17986	1.179843	1.17986	0
2020-03-20 15:15:00	1.17951	1.179808	1.17951	0
2020-03-20 15:20:00	1.17986	1.179808	1.17986	0
2020-03-20 15:25:00	1.17969	1.179791	1.17969	0
2020-03-20 15:30:00	1.17986	1.179791	1.17986	0
2020-03-20 15:35:00	1.17969	1.179774	1.17969	0
2020-03-20 15:40:00	1.17969	1.179757	1.17969	0
2020-03-20 15:45:00	1.17969	1.17974	1.17969	0
2020-03-20 15:50:00	1.17951	1.179705	1.17951	0
2020-03-20 15:55:00	1.17986	1.179722	1.17986	0
2020-03-20 16:00:00	1.17986	1.179722	1.17986	0
2020-03-20 16:05:00	1.17951	1.179722	1.17951	0
2020-03-20 16:10:00	1.18004	1.17974	1.18004	0
2020-03-20 16:15:00	1.17969	1.17974	1.17969	0
2020-03-20 16:20:00	1.17986	1.17974	1.17986	0
2020-03-20 16:25:00	1.17986	1.179757	1.17986	0
2020-03-20 16:30:00	1.17969	1.179757	1.17969	0
2020-03-20 16:35:00	1.17986	1.179774	1.17986	0
2020-03-20 16:40:00	1.17986	1.179809	1.17986	0
2020-03-20 16:45:00	1.17969	1.179792	1.17969	0
2020-03-20 16:50:00	1.17986	1.179792	1.17986	0
2020-03-20 16:55:00	1.17951	1.179792	1.17951	0
2020-03-20 17:00:00	1.17951	1.179739	1.17951	0
2020-03-20 17:05:00	1.17951	1.179721	1.17951	0
2020-03-20 17:10:00	1.17986	1.179721	1.17986	0
2020-03-20 17:15:00	1.17951	1.179686	1.17951	0
2020-03-20 17:20:00	1.17969	1.179686	1.17969	0
2020-03-20 17:25:00	1.17951	1.179651	1.17951	0
2020-03-20 17:30:00	1.17969	1.179634	1.17969	0
2020-03-20 17:35:00	1.17934	1.179599	1.17934	0
2020-03-20 17:40:00	1.17969	1.179582	1.17969	0
2020-03-20 17:45:00	1.17951	1.179582	1.17951	0
2020-03-20 17:50:00	1.17951	1.179582	1.17951	0
2020-03-20 17:55:00	1.17951	1.179582	1.17951	0
2020-03-20 18:00:00	1.17951	1.179547	1.17951	0
2020-03-20 18:05:00	1.17951	1.179547	1.17951	0
2020-03-20 18:10:00	1.17969	1.179547	1.17969	0
2020-03-20 18:15:00	1.17951	1.179547	1.17951	0
2020-03-20 18:20:00	1.17951	1.179529	1.17951	0
2020-03-20 18:25:00	1.17951	1.179546	1.17951	0
2020-03-20 18:30:00	1.17969	1.179546	1.17969	0
2020-03-20 18:35:00	1.17951	1.179546	1.17951	0
2020-03-20 18:40:00	1.17969	1.179564	1.17969	0
2020-03-20 18:45:00	1.17951	1.179564	1.17951	0
2020-03-20 18:50:00	1.17951	1.179564	1.17951	0
2020-03-20 18:55:00	1.17951	1.179564	1.17951	0
2020-03-20 19:00:00	1.17951	1.179546	1.17951	0
2020-03-20 19:05:00	1.17934	1.179529	1.17934	0
2020-03-20 19:10:00	1.17916	1.179494	1.17916	0
2020-03-20 19:15:00	1.17951	1.179494	1.17951	0
2020-03-20 19:20:00	1.17951	1.179476	1.17951	0
2020-03-20 19:25:00	1.17951	1.179476	1.17951	0
2020-03-20 19:30:00	1.17934	1.179441	1.17934	0
2020-03-20 19:35:00	1.17916	1.179406	1.17916	0
2020-03-20 19:40:00	1.17934	1.179389	1.17934	0
2020-03-20 19:45:00	1.17934	1.179372	1.17934	0
2020-03-20 19:50:00	1.17951	1.179372	1.17951	0
2020-03-20 19:55:00	1.17951	1.179389	1.17951	0
2020-03-20 20:00:00	1.17951	1.179424	1.17951	0
2020-03-20 20:05:00	1.17951	1.179424	1.17951	0
2020-03-20 20:10:00	1.17916	1.179389	1.17916	0
2020-03-20 20:15:00	1.17934	1.179372	1.17934	0
2020-03-20 20:20:00	1.17934	1.179372	1.17934	0
2020-03-20 20:25:00	1.17916	1.179372	1.17916	0
2020-03-20 20:30:00	1.17934	1.179372	1.17934	0
2020-03-20 20:35:00	1.17951	1.179389	1.17951	0
2020-03-20 20:40:00	1.17934	1.179372	1.17934	0
2020-03-20 20:45:00	1.17969	1.17939	1.17969	0
2020-03-20 20:50:00	1.17916	1.179355	1.17916	0
2020-03-20 20:55:00	1.17916	1.17932	1.17916	0
2020-03-20 21:00:00	1.17934	1.179338	1.17934	0
2020-03-20 21:05:00	1.17934	1.179338	1.17934	0
2020-03-20 21:10:00	1.17916	1.17932	1.17916	0
2020-03-20 21:15:00	1.17934	1.179338	1.17934	0
2020-03-20 21:20:00	1.17951	1.179355	1.17951	0
2020-03-20 21:25:00	1.17916	1.17932	1.17916	0
2020-03-20 21:30:00	1.17916	1.179302	1.17916	0
2020-03-20 21:35:00	1.17951	1.179284	1.17951	0
2020-03-20 21:40:00	1.17934	1.179302	1.17934	0
2020-03-20 21:45:00	1.17951	1.179337	1.17951	0
2020-03-20 21:50:00	1.17916	1.179319	1.17916	0
2020-03-20 21:55:00	1.17969	1.179354	1.17969	0
2020-03-20 22:00:00	1.17934	1.179372	1.17934	0
2020-03-20 22:05:00	1.17934	1.179372	1.17934	0
2020-03-20 22:10:00	1.17916	1.179337	1.17916	0
2020-03-20 22:15:00	1.17934	1.179355	1.17934	0
2020-03-20 22:20:00	1.17934	1.179373	1.17934	0
2020-03-20 22:25:00	1.17916	1.179338	1.17916	0
2020-03-20 22:30:00	1.17934	1.179338	1.17934	0
2020-03-20 22:35:00	1.17916	1.179303	1.17916	0
2020-03-20 22:40:00	1.17916	1.179303	1.17916	0
2020-03-20 22:45:00	1.17916	1.17925	1.17916	0
2020-03-20 22:50:00	1.17934	1.17925	1.17934	0
2020-03-20 22:55:00	1.17916	1.179232	1.17916	0
2020-03-20 23:00:00	1.17916	1.179232	1.17916	0
2020-03-20 23:05:00	1.17916	1.179214	1.17916	0
2020-03-20 23:10:00	1.17916	1.179196	1.17916	0
2020-03-20 23:15:00	1.17916	1.179196	1.17916	0
2020-03-20 23:20:00	1.17916	1.179178	1.17916	0
2020-03-20 23:25:00	1.17916	1.179178	1.17916	0
2020-03-20 23:30:00	1.17916	1.179178	1.17916	0
2020-03-20 23:35:00	1.17916	1.179178	1.17916	0
2020-03-20 23:40:00	1.17916	1.17916	1.17916	0
2020-03-20 23:45:00	1.17899	1.179143	1.17899	0
2020-03-20 23:50:00	1.17934	1.179161	1.17934	0
2020-03-20 23:55:00	1.17916	1.179161	1.17916	0
2020-03-21 00:00:00	1.17916	1.179161	1.17916	0
2020-03-21 00:05:00	1.17916	1.179161	1.17916	0
2020-03-21 00:10:00	1.17916	1.179161	1.17916	0
2020-03-21 00:15:00	1.17934	1.179179	1.17934	0
2020-03-21 00:20:00	1.17916	1.179179	1.17916	0
2020-03-21 00:25:00	1.17916	1.179179	1.17916	0
2020-03-21 00:30:00	1.17899	1.179162	1.17899	0
2020-03-21 00:35:00	1.17881	1.179144	1.17881	0
2020-03-21 00:40:00	1.17916	1.179126	1.17916	0
2020-03-21 00:45:00	1.17934	1.179144	1.17934	0
2020-03-21 00:50:00	1.17916	1.179144	1.17916	0
2020-03-21 00:55:00	1.17899	1.179127	1.17899	0
2020-03-21 01:00:00	1.17899	1.17911	1.17899	0
2020-03-21 01:05:00	1.17916	1.179092	1.17916	0
2020-03-21 01:10:00	1.17916	1.179092	1.17916	0
2020-03-21 01:15:00	1.17916	1.179092	1.17916	0
2020-03-21 01:20:00	1.17934	1.179127	1.17934	0
2020-03-21 01:25:00	1.17916	1.179162	1.17916	0
2020-03-21 01:30:00	1.17916	1.179162	1.17916	0
2020-03-21 01:35:00	1.17916	1.179144	1.17916	0
2020-03-21 01:40:00	1.17916	1.179144	1.17916	0
2020-03-21 01:45:00	1.17899	1.179144	1.17899	0
2020-03-21 01:50:00	1.17916	1.179161	1.17916	0
2020-03-21 01:55:00	1.17916	1.179161	1.17916	0
2020-03-21 02:00:00	1.17899	1.179144	1.17899	0
2020-03-21 02:05:00	1.17916	1.179144	1.17916	0
2020-03-21 02:10:00	1.17899	1.179109	1.17899	0
2020-03-21 02:15:00	1.17899	1.179092	1.17899	0
2020-03-21 02:20:00	1.17916	1.179092	1.17916	0
2020-03-21 02:25:00	1.17899	1.179075	1.17899	0
2020-03-21 02:30:00	1.17916	1.179075	1.17916	0
2020-03-21 02:35:00	1.17916	1.179092	1.17916	0
2020-03-21 02:40:00	1.17916	1.179092	1.17916	0
2020-03-21 02:45:00	1.17916	1.179092	1.17916	0
2020-03-21 02:50:00	1.17899	1.179092	1.17899	0
2020-03-21 02:55:00	1.17916	1.179092	1.17916	0
2020-03-21 03:00:00	1.17899	1.179092	1.17899	0
2020-03-21 03:05:00	1.17881	1.179074	1.17881	0
2020-03-21 03:10:00	1.17899	1.179057	1.17899	0
2020-03-21 03:15:00	1.17916	1.179074	1.17916	0
2020-03-21 03:20:00	1.17916	1.179074	1.17916	0
2020-03-21 03:25:00	1.17881	1.179039	1.17881	0
2020-03-21 03:30:00	1.17899	1.179022	1.17899	0
2020-03-21 03:35:00	1.17899	1.179005	1.17899	0
2020-03-21 03:40:00	1.17881	1.178987	1.17881	0
2020-03-21 03:45:00	1.17916	1.178987	1.17916	0
2020-03-21 03:50:00	1.17881	1.178969	1.17881	0
2020-03-21 03:55:00	1.17899	1.178987	1.17899	0
2020-03-21 04:00:00	1.17899	1.178987	1.17899	0
2020-03-21 04:05:00	1.17881	1.178952	1.17881	0
2020-03-21 04:10:00	1.17881	1.178917	1.17881	0
2020-03-21 04:15:00	1.17899	1.178935	1.17899	0
2020-03-21 04:20:00	1.17864	1.1789	1.17864	0
2020-03-21 04:25:00	1.17881	1.178882	1.17881	0
2020-03-21 04:30:00	1.17899	1.1789	1.17899	0
2020-03-21 04:35:00	1.17916	1.1789	1.17916	0
2020-03-21 04:40:00	1.17899	1.178918	1.17899	0
2020-03-21 04:45:00	1.17916	1.178935	1.17916	0
2020-03-21 04:50:00	1.17846	1.178882	1.17846	0
2020-03-21 04:55:00	1.17881	1.178882	1.17881	0
2020-03-21 05:00:00	1.17864	1.178865	1.17864	0
2020-03-21 05:05:00	1.17881	1.178847	1.17881	0
2020-03-21 05:10:00	1.17881	1.178864	1.17881	0
2020-03-21 05:15:00	1.17899	1.178882	1.17899	0
2020-03-21 05:20:00	1.17899	1.178882	1.17899	0
2020-03-21 05:25:00	1.17899	1.178865	1.17899	0
2020-03-21 05:30:00	1.17899	1.178865	1.17899	0
2020-03-21 05:35:00	1.17916	1.178865	1.17916	0
2020-03-21 05:40:00	1.17864	1.178883	1.17864	0
2020-03-21 05:45:00	1.17899	1.178901	1.17899	0
2020-03-21 05:50:00	1.17881	1.178918	1.17881	0
2020-03-21 05:55:00	1.17881	1.178918	1.17881	0
2020-03-21 06:00:00	1.17864	1.178901	1.17864	0
2020-03-21 06:05:00	1.17881	1.178883	1.17881	0
2020-03-21 06:10:00	1.17899	1.178883	1.17899	0
2020-03-21 06:15:00	1.17881	1.178865	1.17881	0
2020-03-21 06:20:00	1.17881	1.178847	1.17881	0
2020-03-21 06:25:00	1.17881	1.178812	1.17881	0
2020-03-21 06:30:00	1.17881	1.178829	1.17881	0
2020-03-21 06:35:00	1.17881	1.178811	1.17881	0
2020-03-21 06:40:00	1.17864	1.178794	1.17864	0
2020-03-21 06:45:00	1.17881	1.178794	1.17881	0
2020-03-21 06:50:00	1.17881	1.178811	1.17881	0
2020-03-21 06:55:00	1.17864	1.178794	1.17864	0
2020-03-21 07:00:00	1.17881	1.178776	1.17881	0
2020-03-21 07:05:00	1.17864	1.178759	1.17864	0
2020-03-21 07:10:00	1.17881	1.178759	1.17881	0
2020-03-21 07:15:00	1.17864	1.178742	1.17864	0
2020-03-21 07:20:00	1.17881	1.178742	1.17881	0
2020-03-21 07:25:00	1.17864	1.178725	1.17864	0
2020-03-21 07:30:00	1.17846	1.178707	1.17846	0
2020-03-21 07:35:00	1.17881	1.178707	1.17881	0
2020-03-21 07:40:00	1.17846	1.178672	1.17846	0
2020-03-21 07:45:00	1.17864	1.178672	1.17864	0
2020-03-21 07:50:00	1.17864	1.178655	1.17864	0
2020-03-21 07:55:00	1.17881	1.178672	1.17881	0
2020-03-21 08:00:00	1.17864	1.178655	1.17864	0
2020-03-21 08:05:00	1.17881	1.178672	1.17881	0
2020-03-21 08:10:00	1.17881	1.178672	1.17881	0
2020-03-21 08:15:00	1.17864	1.178672	1.17864	0
2020-03-21 08:20:00	1.17846	1.178672	1.17846	0
2020-03-21 08:25:00	1.17846	1.178637	1.17846	0
2020-03-21 08:30:00	1.17846	1.178637	1.17846	0
2020-03-21 08:35:00	1.17864	1.178637	1.17864	0
2020-03-21 08:40:00	1.17846	1.178619	1.17846	0
2020-03-21 08:45:00	1.17864	1.178602	1.17864	0
2020-03-21 08:50:00	1.17846	1.178584	1.17846	0
2020-03-21 08:55:00	1.17829	1.178532	1.17829	0
2020-03-21 09:00:00	1.17829	1.17848	1.17829	0
2020-03-21 09:05:00	1.17846	1.178462	1.17846	0
2020-03-21 09:10:00	1.17846	1.178462	1.17846	0
2020-03-21 09:15:00	1.17846	1.178462	1.17846	0
2020-03-21 09:20:00	1.17881	1.178497	1.17881	0
2020-03-21 09:25:00	1.17846	1.178479	1.17846	0
2020-03-21 09:30:00	1.17846	1.178479	1.17846	0
2020-03-21 09:35:00	1.17829	1.178444	1.17829	0
2020-03-21 09:40:00	1.17846	1.178444	1.17846	0
2020-03-21 09:45:00	1.17864	1.178479	1.17864	0
2020-03-21 09:50:00	1.17846	1.178496	1.17846	0
2020-03-21 09:55:00	1.17846	1.178496	1.17846	0
2020-03-21 10:00:00	1.17864	1.178514	1.17864	0
2020-03-21 10:05:00	1.17846	1.178514	1.17846	0
2020-03-21 10:10:00	1.17864	1.178497	1.17864	0
2020-03-21 10:15:00	1.17846	1.178497	1.17846	0
2020-03-21 10:20:00	1.17846	1.178497	1.17846	0
2020-03-21 10:25:00	1.17829	1.178497	1.17829	0
2020-03-21 10:30:00	1.17846	1.178497	1.17846	0
2020-03-21 10:35:00	1.17829	1.178462	1.17829	0
2020-03-21 10:40:00	1.17846	1.178462	1.17846	0
2020-03-21 10:45:00	1.17846	1.178462	1.17846	0
2020-03-21 10:50:00	1.17811	1.178409	1.17811	0
2020-03-21 10:55:00	1.17846	1.178409	1.17846	0
2020-03-21 11:00:00	1.17829	1.178374	1.17829	0
2020-03-21 11:05:00	1.17811	1.178339	1.17811	0
2020-03-21 11:10:00	1.17829	1.178322	1.17829	0
2020-03-21 11:15:00	1.17846	1.178339	1.17846	0
2020-03-21 11:20:00	1.17864	1.178357	1.17864	0
2020-03-21 11:25:00	1.17829	1.178357	1.17829	0
2020-03-21 11:30:00	1.17846	1.178357	1.17846	0
2020-03-21 11:35:00	1.17846	1.178357	1.17846	0
2020-03-21 11:40:00	1.17829	1.178375	1.17829	0
2020-03-21 11:45:00	1.17864	1.178393	1.17864	0
2020-03-21 11:50:00	1.17846	1.17841	1.17846	0
2020-03-21 11:55:00	1.17829	1.178428	1.17829	0
2020-03-21 12:00:00	1.17846	1.178445	1.17846	0
2020-03-21 12:05:00	1.17846	1.178445	1.17846	0
2020-03-21 12:10:00	1.17846	1.178427	1.17846	0
2020-03-21 12:15:00	1.17864	1.178462	1.17864	0
2020-03-21 12:20:00	1.17846	1.178462	1.17846	0
2020-03-21 12:25:00	1.17846	1.178462	1.17846	0
2020-03-21 12:30:00	1.17829	1.178462	1.17829	0
2020-03-21 12:35:00	1.17846	1.178444	1.17846	0
2020-03-21 12:40:00	1.17829	1.178427	1.17829	0
2020-03-21 12:45:00	1.17829	1.178427	1.17829	0
2020-03-21 12:50:00	1.17864	1.178445	1.17864	0
2020-03-21 12:55:00	1.17829	1.178428	1.17829	0
2020-03-21 13:00:00	1.17811	1.178393	1.17811	0
2020-03-21 13:05:00	1.17846	1.178375	1.17846	0
2020-03-21 13:10:00	1.17846	1.178375	1.17846	0
2020-03-21 13:15:00	1.17864	1.178393	1.17864	0
2020-03-21 13:20:00	1.17846	1.17841	1.17846	0
2020-03-21 13:25:00	1.17864	1.178428	1.17864	0
2020-03-21 13:30:00	1.17846	1.178445	1.17846	0
2020-03-21 13:35:00	1.17811	1.178427	1.17811	0
2020-03-21 13:40:00	1.17846	1.178409	1.17846	0
2020-03-21 13:45:00	1.17829	1.178409	1.17829	0
2020-03-21 13:50:00	1.17846	1.178444	1.17846	0
2020-03-21 13:55:00	1.17829	1.178427	1.17829	0
2020-03-21 14:00:00	1.17811	1.178392	1.17811	0
2020-03-21 14:05:00	1.17829	1.178357	1.17829	0
2020-03-21 14:10:00	1.17829	1.17834	1.17829	0
2020-03-21 14:15:00	1.17829	1.178305	1.17829	0
2020-03-21 14:20:00	1.17846	1.178305	1.17846	0
2020-03-21 14:25:00	1.17811	1.178305	1.17811	0
2020-03-21 14:30:00	1.17846	1.178305	1.17846	0
2020-03-21 14:35:00	1.17846	1.178322	1.17846	0
2020-03-21 14:40:00	1.17811	1.178287	1.17811	0
2020-03-21 14:45:00	1.17829	1.178287	1.17829	0
2020-03-21 14:50:00	1.17829	1.178305	1.17829	0
2020-03-21 14:55:00	1.17846	1.178322	1.17846	0
2020-03-21 15:00:00	1.17811	1.178304	1.17811	0
2020-03-21 15:05:00	1.17829	1.178304	1.17829	0
2020-03-21 15:10:00	1.17829	1.178287	1.17829	0
2020-03-21 15:15:00	1.17811	1.178287	1.17811	0
2020-03-21 15:20:00	1.17829	1.17827	1.17829	0
2020-03-21 15:25:00	1.17846	1.17827	1.17846	0
2020-03-21 15:30:00	1.17829	1.178288	1.17829	0
2020-03-21 15:35:00	1.17829	1.178288	1.17829	0
2020-03-21 15:40:00	1.17846	1.178305	1.17846	0
2020-03-21 15:45:00	1.17829	1.178288	1.17829	0
2020-03-21 15:50:00	1.17829	1.178306	1.17829	0
2020-03-21 15:55:00	1.17829	1.178306	1.17829	0
2020-03-21 16:00:00	1.17829	1.178306	1.17829	0
2020-03-21 16:05:00	1.17829	1.178324	1.17829	0
2020-03-21 16:10:00	1.17829	1.178324	1.17829	0
2020-03-21 16:15:00	1.17811	1.178289	1.17811	0
2020-03-21 16:20:00	1.17811	1.178271	1.17811	0
2020-03-21 16:25:00	1.17846	1.178288	1.17846	0
2020-03-21 16:30:00	1.17811	1.178253	1.17811	0
2020-03-21 16:35:00	1.17811	1.178235	1.17811	0
2020-03-21 16:40:00	1.17846	1.178252	1.17846	0
2020-03-21 16:45:00	1.17811	1.178234	1.17811	0
2020-03-21 16:50:00	1.17794	1.178199	1.17794	0
2020-03-21 16:55:00	1.17794	1.178164	1.17794	0
2020-03-21 17:00:00	1.17829	1.178164	1.17829	0
2020-03-21 17:05:00	1.17794	1.178147	1.17794	0
2020-03-21 17:10:00	1.17829	1.178165	1.17829	0
2020-03-21 17:15:00	1.17794	1.178113	1.17794	0
2020-03-21 17:20:00	1.17776	1.178078	1.17776	0
2020-03-21 17:25:00	1.17811	1.178078	1.17811	0
2020-03-21 17:30:00	1.17846	1.178078	1.17846	0
2020-03-21 17:35:00	1.17811	1.178078	1.17811	0
2020-03-21 17:40:00	1.17794	1.178078	1.17794	0
2020-03-21 17:45:00	1.17811	1.178095	1.17811	0
2020-03-21 17:50:00	1.17829	1.178095	1.17829	0
2020-03-21 17:55:00	1.17794	1.178095	1.17794	0
2020-03-21 18:00:00	1.17794	1.17806	1.17794	0
2020-03-21 18:05:00	1.17794	1.17806	1.17794	0
2020-03-21 18:10:00	1.17794	1.178078	1.17794	0
2020-03-21 18:15:00	1.17811	1.178078	1.17811	0
2020-03-21 18:20:00	1.17794	1.178026	1.17794	0
2020-03-21 18:25:00	1.17811	1.178026	1.17811	0
2020-03-21 18:30:00	1.17811	1.178043	1.17811	0
2020-03-21 18:35:00	1.17794	1.178026	1.17794	0
2020-03-21 18:40:00	1.17776	1.177973	1.17776	0
2020-03-21 18:45:00	1.17776	1.177955	1.17776	0
2020-03-21 18:50:00	1.17811	1.177972	1.17811	0
2020-03-21 18:55:00	1.17794	1.177972	1.17794	0
2020-03-21 19:00:00	1.17811	1.177989	1.17811	0
2020-03-21 19:05:00	1.17811	1.177989	1.17811	0
2020-03-21 19:10:00	1.17794	1.177989	1.17794	0
2020-03-21 19:15:00	1.17776	1.177954	1.17776	0
2020-03-21 19:20:00	1.17776	1.177919	1.17776	0
2020-03-21 19:25:00	1.17811	1.177936	1.17811	0
2020-03-21 19:30:00	1.17794	1.177954	1.17794	0
2020-03-21 19:35:00	1.17776	1.177954	1.17776	0
2020-03-21 19:40:00	1.17776	1.177919	1.17776	0
2020-03-21 19:45:00	1.17776	1.177901	1.17776	0
2020-03-21 19:50:00	1.17776	1.177866	1.17776	0
2020-03-21 19:55:00	1.17811	1.177866	1.17811	0
2020-03-21 20:00:00	1.17776	1.177848	1.17776	0
2020-03-21 20:05:00	1.17776	1.177848	1.17776	0
2020-03-21 20:10:00	1.17794	1.177866	1.17794	0
2020-03-21 20:15:00	1.17776	1.177831	1.17776	0
2020-03-21 20:20:00	1.17794	1.177831	1.17794	0
2020-03-21 20:25:00	1.17794	1.177849	1.17794	0
2020-03-21 20:30:00	1.17794	1.177867	1.17794	0
2020-03-21 20:35:00	1.17794	1.177885	1.17794	0
2020-03-21 20:40:00	1.17776	1.177885	1.17776	0
2020-03-21 20:45:00	1.17776	1.17785	1.17776	0
2020-03-21 20:50:00	1.17776	1.17785	1.17776	0
2020-03-21 20:55:00	1.17794	1.177868	1.17794	0
2020-03-21 21:00:00	1.17776	1.17785	1.17776	0
2020-03-21 21:05:00	1.17794	1.177868	1.17794	0
2020-03-21 21:10:00	1.17776	1.17785	1.17776	0
2020-03-21 21:15:00	1.17794	1.17785	1.17794	0
2020-03-21 21:20:00	1.17776	1.177832	1.17776	0
2020-03-21 21:25:00	1.17776	1.177814	1.17776	0
2020-03-21 21:30:00	1.17794	1.177832	1.17794	0
2020-03-21 21:35:00	1.17759	1.177815	1.17759	0
2020-03-21 21:40:00	1.17776	1.177815	1.17776	0
2020-03-21 21:45:00	1.17776	1.177797	1.17776	0
2020-03-21 21:50:00	1.17794	1.177815	1.17794	0
2020-03-21 21:55:00	1.17776	1.177797	1.17776	0
2020-03-21 22:00:00	1.17794	1.177815	1.17794	0
2020-03-21 22:05:00	1.17811	1.177832	1.17811	0
2020-03-21 22:10:00	1.17759	1.177815	1.17759	0
2020-03-21 22:15:00	1.17776	1.177815	1.17776	0
2020-03-21 22:20:00	1.17776	1.177797	1.17776	0
2020-03-21 22:25:00	1.17776	1.177814	1.17776	0
2020-03-21 22:30:00	1.17776	1.177814	1.17776	0
2020-03-21 22:35:00	1.17776	1.177814	1.17776	0
2020-03-21 22:40:00	1.17776	1.177796	1.17776	0
2020-03-21 22:45:00	1.17776	1.177796	1.17776	0
2020-03-21 22:50:00	1.17759	1.177761	1.17759	0
2020-03-21 22:55:00	1.17811	1.177761	1.17811	0
2020-03-21 23:00:00	1.17776	1.177778	1.17776	0
2020-03-21 23:05:00	1.17811	1.177813	1.17811	0
2020-03-21 23:10:00	1.17759	1.177796	1.17759	0
2020-03-21 23:15:00	1.17776	1.177796	1.17776	0
2020-03-21 23:20:00	1.17776	1.177796	1.17776	0
2020-03-21 23:25:00	1.17776	1.177796	1.17776	0
2020-03-21 23:30:00	1.17794	1.177814	1.17794	0
2020-03-21 23:35:00	1.17776	1.177814	1.17776	0
2020-03-21 23:40:00	1.17776	1.177831	1.17776	0
2020-03-21 23:45:00	1.17776	1.177796	1.17776	0
2020-03-21 23:50:00	1.17776	1.177796	1.17776	0
2020-03-21 23:55:00	1.17811	1.177796	1.17811	0
2020-03-22 00:00:00	1.17794	1.177831	1.17794	0
2020-03-22 00:05:00	1.17776	1.177831	1.17776	0
2020-03-22 00:10:00	1.17776	1.177831	1.17776	0
2020-03-22 00:15:00	1.17794	1.177849	1.17794	0
2020-03-22 00:20:00	1.17741	1.177796	1.17741	0
2020-03-22 00:25:00	1.17794	1.177814	1.17794	0
2020-03-22 00:30:00	1.17776	1.177814	1.17776	0
2020-03-22 00:35:00	1.17794	1.177832	1.17794	0
2020-03-22 00:40:00	1.17776	1.177832	1.17776	0
2020-03-22 00:45:00	1.17776	1.177797	1.17776	0
2020-03-22 00:50:00	1.17794	1.177797	1.17794	0
2020-03-22 00:55:00	1.17794	1.177815	1.17794	0
2020-03-22 01:00:00	1.17794	1.177833	1.17794	0
2020-03-22 01:05:00	1.17794	1.177833	1.17794	0
2020-03-22 01:10:00	1.17759	1.177851	1.17759	0
2020-03-22 01:15:00	1.17776	1.177833	1.17776	0
2020-03-22 01:20:00	1.17776	1.177833	1.17776	0
2020-03-22 01:25:00	1.17811	1.17785	1.17811	0
2020-03-22 01:30:00	1.17794	1.177868	1.17794	0
2020-03-22 01:35:00	1.17776	1.177868	1.17776	0
2020-03-22 01:40:00	1.17776	1.17785	1.17776	0
2020-03-22 01:45:00	1.17776	1.177832	1.17776	0
2020-03-22 01:50:00	1.17776	1.177814	1.17776	0
2020-03-22 01:55:00	1.17776	1.177796	1.17776	0
2020-03-22 02:00:00	1.17776	1.177813	1.17776	0
2020-03-22 02:05:00	1.17776	1.177813	1.17776	0
2020-03-22 02:10:00	1.17759	1.177796	1.17759	0
2020-03-22 02:15:00	1.17776	1.177761	1.17776	0
2020-03-22 02:20:00	1.17776	1.177743	1.17776	0
2020-03-22 02:25:00	1.17759	1.177726	1.17759	0
2020-03-22 02:30:00	1.17776	1.177726	1.17776	0
2020-03-22 02:35:00	1.17741	1.177691	1.17741	0
2020-03-22 02:40:00	1.17776	1.177691	1.17776	0
2020-03-22 02:45:00	1.17776	1.177691	1.17776	0
2020-03-22 02:50:00	1.17776	1.177691	1.17776	0
2020-03-22 02:55:00	1.17776	1.177691	1.17776	0
2020-03-22 03:00:00	1.17794	1.177726	1.17794	0
2020-03-22 03:05:00	1.17811	1.177761	1.17811	0
2020-03-22 03:10:00	1.17776	1.177761	1.17776	0
2020-03-22 03:15:00	1.17776	1.177778	1.17776	0
2020-03-22 03:20:00	1.17759	1.177761	1.17759	0
2020-03-22 03:25:00	1.17776	1.177796	1.17776	0
2020-03-22 03:30:00	1.17776	1.177796	1.17776	0
2020-03-22 03:35:00	1.17759	1.177779	1.17759	0
2020-03-22 03:40:00	1.17776	1.177779	1.17776	0
2020-03-22 03:45:00	1.17759	1.177762	1.17759	0
2020-03-22 03:50:00	1.17759	1.177727	1.17759	0
2020-03-22 03:55:00	1.17776	1.177692	1.17776	0
2020-03-22 04:00:00	1.17776	1.177692	1.17776	0
2020-03-22 04:05:00	1.17759	1.177675	1.17759	0
2020-03-22 04:10:00	1.17776	1.177692	1.17776	0
2020-03-22 04:15:00	1.17759	1.177675	1.17759	0
2020-03-22 04:20:00	1.17776	1.177675	1.17776	0
2020-03-22 04:25:00	1.17741	1.177657	1.17741	0
2020-03-22 04:30:00	1.17759	1.17764	1.17759	0
2020-03-22 04:35:00	1.17776	1.177657	1.17776	0
2020-03-22 04:40:00	1.17776	1.177674	1.17776	0
2020-03-22 04:45:00	1.17759	1.177657	1.17759	0
2020-03-22 04:50:00	1.17741	1.177622	1.17741	0
2020-03-22 04:55:00	1.17741	1.177604	1.17741	0
2020-03-22 05:00:00	1.17741	1.177569	1.17741	0
2020-03-22 05:05:00	1.17759	1.177569	1.17759	0
2020-03-22 05:10:00	1.17741	1.177534	1.17741	0
2020-03-22 05:15:00	1.17741	1.177534	1.17741	0
2020-03-22 05:20:00	1.17759	1.177534	1.17759	0
2020-03-22 05:25:00	1.17741	1.177499	1.17741	0
2020-03-22 05:30:00	1.17706	1.177429	1.17706	0
2020-03-22 05:35:00	1.17776	1.177446	1.17776	0
2020-03-22 05:40:00	1.17741	1.177446	1.17741	0
2020-03-22 05:45:00	1.17741	1.177446	1.17741	0
2020-03-22 05:50:00	1.17741	1.177446	1.17741	0
2020-03-22 05:55:00	1.17741	1.177428	1.17741	0
2020-03-22 06:00:00	1.17706	1.177393	1.17706	0
2020-03-22 06:05:00	1.17759	1.177411	1.17759	0
2020-03-22 06:10:00	1.17706	1.177358	1.17706	0
2020-03-22 06:15:00	1.17724	1.177341	1.17724	0
2020-03-22 06:20:00	1.17724	1.177359	1.17724	0
2020-03-22 06:25:00	1.17706	1.177289	1.17706	0
2020-03-22 06:30:00	1.17706	1.177254	1.17706	0
2020-03-22 06:35:00	1.17759	1.177272	1.17759	0
2020-03-22 06:40:00	1.17759	1.17729	1.17759	0
2020-03-22 06:45:00	1.17724	1.177273	1.17724	0
2020-03-22 06:50:00	1.17706	1.177273	1.17706	0
2020-03-22 06:55:00	1.17706	1.17722	1.17706	0
2020-03-22 07:00:00	1.17706	1.17722	1.17706	0
2020-03-22 07:05:00	1.17724	1.17722	1.17724	0
2020-03-22 07:10:00	1.17759	1.177255	1.17759	0
2020-03-22 07:15:00	1.17724	1.177273	1.17724	0
2020-03-22 07:20:00	1.17706	1.177273	1.17706	0
2020-03-22 07:25:00	1.17724	1.177238	1.17724	0
2020-03-22 07:30:00	1.17724	1.177203	1.17724	0
2020-03-22 07:35:00	1.17706	1.177185	1.17706	0
2020-03-22 07:40:00	1.17724	1.177203	1.17724	0
2020-03-22 07:45:00	1.17724	1.177221	1.17724	0
2020-03-22 07:50:00	1.17741	1.177256	1.17741	0
2020-03-22 07:55:00	1.17706	1.177238	1.17706	0
2020-03-22 08:00:00	1.17706	1.177185	1.17706	0
2020-03-22 08:05:00	1.17706	1.177167	1.17706	0
2020-03-22 08:10:00	1.17706	1.177167	1.17706	0
2020-03-22 08:15:00	1.17706	1.177149	1.17706	0
2020-03-22 08:20:00	1.17724	1.177149	1.17724	0
2020-03-22 08:25:00	1.17706	1.177149	1.17706	0
2020-03-22 08:30:00	1.17689	1.177114	1.17689	0
2020-03-22 08:35:00	1.17706	1.177096	1.17706	0
2020-03-22 08:40:00	1.17706	1.177061	1.17706	0
2020-03-22 08:45:00	1.17724	1.177079	1.17724	0
2020-03-22 08:50:00	1.17706	1.177079	1.17706	0
2020-03-22 08:55:00	1.17724	1.177097	1.17724	0
2020-03-22 09:00:00	1.17706	1.177097	1.17706	0
2020-03-22 09:05:00	1.17706	1.177097	1.17706	0
2020-03-22 09:10:00	1.17706	1.177079	1.17706	0
2020-03-22 09:15:00	1.17706	1.177079	1.17706	0
2020-03-22 09:20:00	1.17706	1.177096	1.17706	0
2020-03-22 09:25:00	1.17689	1.177079	1.17689	0
2020-03-22 09:30:00	1.17689	1.177062	1.17689	0
2020-03-22 09:35:00	1.17706	1.177044	1.17706	0
2020-03-22 09:40:00	1.17706	1.177044	1.17706	0
2020-03-22 09:45:00	1.17706	1.177026	1.17706	0
2020-03-22 09:50:00	1.17724	1.177044	1.17724	0
2020-03-22 09:55:00	1.17724	1.177062	1.17724	0
2020-03-22 10:00:00	1.17706	1.177062	1.17706	0
2020-03-22 10:05:00	1.17706	1.177062	1.17706	0
2020-03-22 10:10:00	1.17706	1.177062	1.17706	0
2020-03-22 10:15:00	1.17706	1.177079	1.17706	0
2020-03-22 10:20:00	1.17689	1.177079	1.17689	0
2020-03-22 10:25:00	1.17706	1.177079	1.17706	0
2020-03-22 10:30:00	1.17706	1.177079	1.17706	0
2020-03-22 10:35:00	1.17706	1.177079	1.17706	0
2020-03-22 10:40:00	1.17724	1.177079	1.17724	0
2020-03-22 10:45:00	1.17724	1.177079	1.17724	0
2020-03-22 10:50:00	1.17724	1.177097	1.17724	0
2020-03-22 10:55:00	1.17706	1.177097	1.17706	0
2020-03-22 11:00:00	1.17706	1.177097	1.17706	0
2020-03-22 11:05:00	1.17706	1.177097	1.17706	0
2020-03-22 11:10:00	1.17689	1.177097	1.17689	0
2020-03-22 11:15:00	1.17706	1.177097	1.17706	0
2020-03-22 11:20:00	1.17706	1.177097	1.17706	0
2020-03-22 11:25:00	1.17671	1.177062	1.17671	0
2020-03-22 11:30:00	1.17706	1.177044	1.17706	0
2020-03-22 11:35:00	1.17706	1.177026	1.17706	0
2020-03-22 11:40:00	1.17689	1.176991	1.17689	0
2020-03-22 11:45:00	1.17689	1.176974	1.17689	0
2020-03-22 11:50:00	1.17741	1.177009	1.17741	0
2020-03-22 11:55:00	1.17689	1.176992	1.17689	0
2020-03-22 12:00:00	1.17706	1.177009	1.17706	0
2020-03-22 12:05:00	1.17689	1.176992	1.17689	0
2020-03-22 12:10:00	1.17689	1.176975	1.17689	0
2020-03-22 12:15:00	1.17706	1.17701	1.17706	0
2020-03-22 12:20:00	1.17671	1.176975	1.17671	0
2020-03-22 12:25:00	1.17706	1.176975	1.17706	0
2020-03-22 12:30:00	1.17706	1.176992	1.17706	0
2020-03-22 12:35:00	1.17706	1.177009	1.17706	0
2020-03-22 12:40:00	1.17689	1.176957	1.17689	0
2020-03-22 12:45:00	1.17706	1.176974	1.17706	0
2020-03-22 12:50:00	1.17706	1.176974	1.17706	0
2020-03-22 12:55:00	1.17689	1.176974	1.17689	0
2020-03-22 13:00:00	1.17706	1.176991	1.17706	0
2020-03-22 13:05:00	1.17689	1.176974	1.17689	0
2020-03-22 13:10:00	1.17706	1.177009	1.17706	0
2020-03-22 13:15:00	1.17689	1.176992	1.17689	0
2020-03-22 13:20:00	1.17706	1.176992	1.17706	0
2020-03-22 13:25:00	1.17689	1.176975	1.17689	0
2020-03-22 13:30:00	1.17689	1.176975	1.17689	0
2020-03-22 13:35:00	1.17689	1.176958	1.17689	0
2020-03-22 13:40:00	1.17689	1.176941	1.17689	0
2020-03-22 13:45:00	1.17706	1.176958	1.17706	0
2020-03-22 13:50:00	1.17706	1.176958	1.17706	0
2020-03-22 13:55:00	1.17689	1.176958	1.17689	0
2020-03-22 14:00:00	1.17706	1.176958	1.17706	0
2020-03-22 14:05:00	1.17706	1.176975	1.17706	0
2020-03-22 14:10:00	1.17706	1.176975	1.17706	0
2020-03-22 14:15:00	1.17706	1.176992	1.17706	0
2020-03-22 14:20:00	1.17724	1.177027	1.17724	0
2020-03-22 14:25:00	1.17706	1.177044	1.17706	0
2020-03-22 14:30:00	1.17706	1.177061	1.17706	0
2020-03-22 14:35:00	1.17706	1.177061	1.17706	0
2020-03-22 14:40:00	1.17706	1.177061	1.17706	0
2020-03-22 14:45:00	1.17706	1.177078	1.17706	0
2020-03-22 14:50:00	1.17706	1.177078	1.17706	0
2020-03-22 14:55:00	1.17706	1.177078	1.17706	0
2020-03-22 15:00:00	1.17689	1.177061	1.17689	0
2020-03-22 15:05:00	1.17706	1.177061	1.17706	0
2020-03-22 15:10:00	1.17689	1.177026	1.17689	0
2020-03-22 15:15:00	1.17706	1.177026	1.17706	0
2020-03-22 15:20:00	1.17671	1.176991	1.17671	0
2020-03-22 15:25:00	1.17689	1.176974	1.17689	0
2020-03-22 15:30:00	1.17689	1.176957	1.17689	0
2020-03-22 15:35:00	1.17689	1.17694	1.17689	0
2020-03-22 15:40:00	1.17689	1.176923	1.17689	0
2020-03-22 15:45:00	1.17689	1.176906	1.17689	0
2020-03-22 15:50:00	1.17689	1.176906	1.17689	0
2020-03-22 15:55:00	1.17671	1.176871	1.17671	0
2020-03-22 16:00:00	1.17706	1.176888	1.17706	0
2020-03-22 16:05:00	1.17671	1.176853	1.17671	0
2020-03-22 16:10:00	1.17706	1.176888	1.17706	0
2020-03-22 16:15:00	1.17706	1.176905	1.17706	0
2020-03-22 16:20:00	1.17671	1.176887	1.17671	0
2020-03-22 16:25:00	1.17671	1.176869	1.17671	0
2020-03-22 16:30:00	1.17689	1.176869	1.17689	0
2020-03-22 16:35:00	1.17689	1.176869	1.17689	0
2020-03-22 16:40:00	1.17689	1.176869	1.17689	0
2020-03-22 16:45:00	1.17689	1.176887	1.17689	0
2020-03-22 16:50:00	1.17689	1.17687	1.17689	0
2020-03-22 16:55:00	1.17689	1.176888	1.17689	0
2020-03-22 17:00:00	1.17689	1.176871	1.17689	0
2020-03-22 17:05:00	1.17671	1.176836	1.17671	0
2020-03-22 17:10:00	1.17689	1.176854	1.17689	0
2020-03-22 17:15:00	1.17689	1.176872	1.17689	0
2020-03-22 17:20:00	1.17671	1.176854	1.17671	0
2020-03-22 17:25:00	1.17671	1.176836	1.17671	0
2020-03-22 17:30:00	1.17689	1.176836	1.17689	0
2020-03-22 17:35:00	1.17671	1.176818	1.17671	0
2020-03-22 17:40:00	1.17671	1.1768	1.17671	0
2020-03-22 17:45:00	1.17671	1.176782	1.17671	0
2020-03-22 17:50:00	1.17654	1.176747	1.17654	0
2020-03-22 17:55:00	1.17671	1.176747	1.17671	0
2020-03-22 18:00:00	1.17654	1.176712	1.17654	0
2020-03-22 18:05:00	1.17671	1.176694	1.17671	0
2020-03-22 18:10:00	1.17654	1.176677	1.17654	0
2020-03-22 18:15:00	1.17654	1.17666	1.17654	0
2020-03-22 18:20:00	1.17654	1.176625	1.17654	0
2020-03-22 18:25:00	1.17671	1.176625	1.17671	0
2020-03-22 18:30:00	1.17654	1.176608	1.17654	0
2020-03-22 18:35:00	1.17689	1.176626	1.17689	0
2020-03-22 18:40:00	1.17671	1.176643	1.17671	0
2020-03-22 18:45:00	1.17671	1.176643	1.17671	0
2020-03-22 18:50:00	1.17636	1.176625	1.17636	0
2020-03-22 18:55:00	1.17671	1.176625	1.17671	0
2020-03-22 19:00:00	1.17671	1.176642	1.17671	0
2020-03-22 19:05:00	1.17636	1.176624	1.17636	0
2020-03-22 19:10:00	1.17671	1.176641	1.17671	0
2020-03-22 19:15:00	1.17671	1.176641	1.17671	0
2020-03-22 19:20:00	1.17671	1.176658	1.17671	0
2020-03-22 19:25:00	1.17654	1.176623	1.17654	0
2020-03-22 19:30:00	1.17654	1.176606	1.17654	0
2020-03-22 19:35:00	1.17671	1.176606	1.17671	0
2020-03-22 19:40:00	1.17689	1.176659	1.17689	0
2020-03-22 19:45:00	1.17689	1.176677	1.17689	0
2020-03-22 19:50:00	1.17654	1.17666	1.17654	0
2020-03-22 19:55:00	1.17654	1.176678	1.17654	0
2020-03-22 20:00:00	1.17689	1.176696	1.17689	0
2020-03-22 20:05:00	1.17654	1.176679	1.17654	0
2020-03-22 20:10:00	1.17671	1.176679	1.17671	0
2020-03-22 20:15:00	1.17636	1.176661	1.17636	0
2020-03-22 20:20:00	1.17654	1.176661	1.17654	0
2020-03-22 20:25:00	1.17636	1.176626	1.17636	0
2020-03-22 20:30:00	1.17654	1.176591	1.17654	0
2020-03-22 20:35:00	1.17671	1.176573	1.17671	0
2020-03-22 20:40:00	1.17636	1.176555	1.17636	0
2020-03-22 20:45:00	1.17671	1.176572	1.17671	0
2020-03-22 20:50:00	1.17654	1.176537	1.17654	0
2020-03-22 20:55:00	1.17671	1.176554	1.17671	0
2020-03-22 21:00:00	1.17671	1.176554	1.17671	0
2020-03-22 21:05:00	1.17636	1.176554	1.17636	0
2020-03-22 21:10:00	1.17636	1.176536	1.17636	0
2020-03-22 21:15:00	1.17636	1.176536	1.17636	0
2020-03-22 21:20:00	1.17619	1.176501	1.17619	0
2020-03-22 21:25:00	1.17636	1.176466	1.17636	0
2020-03-22 21:30:00	1.17636	1.176466	1.17636	0
2020-03-22 21:35:00	1.17636	1.176431	1.17636	0
2020-03-22 21:40:00	1.17636	1.176413	1.17636	0
2020-03-22 21:45:00	1.17636	1.176378	1.17636	0
2020-03-22 21:50:00	1.17636	1.176343	1.17636	0
2020-03-22 21:55:00	1.17636	1.176343	1.17636	0
2020-03-22 22:00:00	1.17636	1.176343	1.17636	0
2020-03-22 22:05:00	1.17636	1.176343	1.17636	0
2020-03-22 22:10:00	1.17636	1.17636	1.17636	0
2020-03-22 22:15:00	1.17636	1.17636	1.17636	0
2020-03-22 22:20:00	1.17636	1.17636	1.17636	0
2020-03-22 22:25:00	1.17636	1.17636	1.17636	0
2020-03-22 22:30:00	1.17636	1.17636	1.17636	0
2020-03-22 22:35:00	1.17636	1.17636	1.17636	0
2020-03-22 22:40:00	1.17636	1.17636	1.17636	0
2020-03-22 22:45:00	1.17636	1.17636	1.17636	0
2020-03-22 22:50:00	1.17636	1.17636	1.17636	0
2020-03-22 22:55:00	1.17636	1.17636	1.17636	0
2020-03-22 23:00:00	1.17636	1.17636	1.17636	0
2020-03-22 23:05:00	1.17636	1.17636	1.17636	0
2020-03-22 23:10:00	1.17636	1.17636	1.17636	0
2020-03-22 23:15:00	1.17619	1.176343	1.17619	0
2020-03-22 23:20:00	1.17636	1.176343	1.17636	0
2020-03-22 23:25:00	1.17636	1.176343	1.17636	0
2020-03-22 23:30:00	1.17601	1.176308	1.17601	0
2020-03-22 23:35:00	1.17601	1.176273	1.17601	0
2020-03-22 23:40:00	1.17619	1.176256	1.17619	0
2020-03-22 23:45:00	1.17636	1.176256	1.17636	0
2020-03-22 23:50:00	1.17619	1.176239	1.17619	0
2020-03-22 23:55:00	1.17636	1.176239	1.17636	0
2020-03-23 00:00:00	1.17601	1.176204	1.17601	0
2020-03-23 00:05:00	1.17636	1.176221	1.17636	0
2020-03-23 00:10:00	1.17619	1.176204	1.17619	0
2020-03-23 00:15:00	1.17619	1.176187	1.17619	0
2020-03-23 00:20:00	1.17601	1.176187	1.17601	0
2020-03-23 00:25:00	1.17619	1.176205	1.17619	0
2020-03-23 00:30:00	1.17619	1.176205	1.17619	0
2020-03-23 00:35:00	1.17636	1.176205	1.17636	0
2020-03-23 00:40:00	1.17636	1.176222	1.17636	0
2020-03-23 00:45:00	1.17601	1.176187	1.17601	0
2020-03-23 00:50:00	1.17601	1.176187	1.17601	0
2020-03-23 00:55:00	1.17601	1.176152	1.17601	0
2020-03-23 01:00:00	1.17636	1.176169	1.17636	0
2020-03-23 01:05:00	1.17636	1.176186	1.17636	0
2020-03-23 01:10:00	1.17619	1.176204	1.17619	0
2020-03-23 01:15:00	1.17619	1.176204	1.17619	0
2020-03-23 01:20:00	1.17601	1.176186	1.17601	0
2020-03-23 01:25:00	1.17619	1.176169	1.17619	0
2020-03-23 01:30:00	1.17619	1.176152	1.17619	0
2020-03-23 01:35:00	1.17601	1.176152	1.17601	0
2020-03-23 01:40:00	1.17601	1.176152	1.17601	0
2020-03-23 01:45:00	1.17601	1.176152	1.17601	0
2020-03-23 01:50:00	1.17584	1.1761	1.17584	0
2020-03-23 01:55:00	1.17619	1.176083	1.17619	0
2020-03-23 02:00:00	1.17619	1.176083	1.17619	0
2020-03-23 02:05:00	1.17619	1.176083	1.17619	0
2020-03-23 02:10:00	1.17619	1.176101	1.17619	0
2020-03-23 02:15:00	1.17601	1.176083	1.17601	0
2020-03-23 02:20:00	1.17601	1.176065	1.17601	0
2020-03-23 02:25:00	1.17619	1.176083	1.17619	0
2020-03-23 02:30:00	1.17601	1.176083	1.17601	0
2020-03-23 02:35:00	1.17584	1.176066	1.17584	0
2020-03-23 02:40:00	1.17601	1.176083	1.17601	0
2020-03-23 02:45:00	1.17601	1.176065	1.17601	0
2020-03-23 02:50:00	1.17566	1.176012	1.17566	0
2020-03-23 02:55:00	1.17601	1.175994	1.17601	0
2020-03-23 03:00:00	1.17601	1.175976	1.17601	0
2020-03-23 03:05:00	1.17566	1.175941	1.17566	0
2020-03-23 03:10:00	1.17601	1.175941	1.17601	0
2020-03-23 03:15:00	1.17619	1.175941	1.17619	0
2020-03-23 03:20:00	1.17601	1.175941	1.17601	0
2020-03-23 03:25:00	1.17566	1.175923	1.17566	0
2020-03-23 03:30:00	1.17601	1.175923	1.17601	0
2020-03-23 03:35:00	1.17601	1.175923	1.17601	0
2020-03-23 03:40:00	1.17601	1.175958	1.17601	0
2020-03-23 03:45:00	1.17601	1.175958	1.17601	0
2020-03-23 03:50:00	1.17584	1.175941	1.17584	0
2020-03-23 03:55:00	1.17584	1.175959	1.17584	0
2020-03-23 04:00:00	1.17584	1.175942	1.17584	0
2020-03-23 04:05:00	1.17601	1.175924	1.17601	0
2020-03-23 04:10:00	1.17584	1.175907	1.17584	0
2020-03-23 04:15:00	1.17584	1.175925	1.17584	0
2020-03-23 04:20:00	1.17566	1.17589	1.17566	0
2020-03-23 04:25:00	1.17584	1.175873	1.17584	0
2020-03-23 04:30:00	1.17601	1.175873	1.17601	0
2020-03-23 04:35:00	1.17584	1.175856	1.17584	0
2020-03-23 04:40:00	1.17584	1.175856	1.17584	0
2020-03-23 04:45:00	1.17584	1.175856	1.17584	0
2020-03-23 04:50:00	1.17584	1.175856	1.17584	0
2020-03-23 04:55:00	1.17566	1.175821	1.17566	0
2020-03-23 05:00:00	1.17601	1.175838	1.17601	0
2020-03-23 05:05:00	1.17584	1.175838	1.17584	0
2020-03-23 05:10:00	1.17566	1.175838	1.17566	0
2020-03-23 05:15:00	1.17584	1.175838	1.17584	0
2020-03-23 05:20:00	1.17584	1.175821	1.17584	0
2020-03-23 05:25:00	1.17566	1.175803	1.17566	0
2020-03-23 05:30:00	1.17601	1.17582	1.17601	0
2020-03-23 05:35:00	1.17566	1.175802	1.17566	0
2020-03-23 05:40:00	1.17584	1.175802	1.17584	0
2020-03-23 05:45:00	1.17566	1.175802	1.17566	0
2020-03-23 05:50:00	1.17549	1.17575	1.17549	0
2020-03-23 05:55:00	1.17566	1.175732	1.17566	0
2020-03-23 06:00:00	1.17566	1.175732	1.17566	0
2020-03-23 06:05:00	1.17584	1.175732	1.17584	0
2020-03-23 06:10:00	1.17549	1.175697	1.17549	0
2020-03-23 06:15:00	1.17549	1.17568	1.17549	0
2020-03-23 06:20:00	1.17566	1.175645	1.17566	0
2020-03-23 06:25:00	1.17549	1.175628	1.17549	0
2020-03-23 06:30:00	1.17549	1.175593	1.17549	0
2020-03-23 06:35:00	1.17566	1.175593	1.17566	0
2020-03-23 06:40:00	1.17549	1.175593	1.17549	0
2020-03-23 06:45:00	1.17549	1.175576	1.17549	0
2020-03-23 06:50:00	1.17566	1.175576	1.17566	0
2020-03-23 06:55:00	1.17549	1.175541	1.17549	0
2020-03-23 07:00:00	1.17549	1.175541	1.17549	0
2020-03-23 07:05:00	1.17549	1.175541	1.17549	0
2020-03-23 07:10:00	1.17549	1.175524	1.17549	0
2020-03-23 07:15:00	1.17549	1.175524	1.17549	0
2020-03-23 07:20:00	1.17531	1.175506	1.17531	0
2020-03-23 07:25:00	1.17549	1.175489	1.17549	0
2020-03-23 07:30:00	1.17514	1.175454	1.17514	0
2020-03-23 07:35:00	1.17549	1.175454	1.17549	0
2020-03-23 07:40:00	1.17549	1.175437	1.17549	0
2020-03-23 07:45:00	1.17514	1.175402	1.17514	0
2020-03-23 07:50:00	1.17531	1.175384	1.17531	0
2020-03-23 07:55:00	1.17531	1.175366	1.17531	0
2020-03-23 08:00:00	1.17531	1.175348	1.17531	0
2020-03-23 08:05:00	1.17549	1.175348	1.17549	0
2020-03-23 08:10:00	1.17566	1.175383	1.17566	0
2020-03-23 08:15:00	1.17549	1.175383	1.17549	0
2020-03-23 08:20:00	1.17549	1.175418	1.17549	0
2020-03-23 08:25:00	1.17549	1.175418	1.17549	0
2020-03-23 08:30:00	1.17566	1.175435	1.17566	0
2020-03-23 08:35:00	1.17549	1.17547	1.17549	0
2020-03-23 08:40:00	1.17549	1.175488	1.17549	0
2020-03-23 08:45:00	1.17531	1.175488	1.17531	0
2020-03-23 08:50:00	1.17514	1.175471	1.17514	0
2020-03-23 08:55:00	1.17601	1.175523	1.17601	0
2020-03-23 09:00:00	1.17531	1.175488	1.17531	0
2020-03-23 09:05:00	1.17566	1.175505	1.17566	0
2020-03-23 09:10:00	1.17549	1.175505	1.17549	0
2020-03-23 09:15:00	1.17531	1.175487	1.17531	0
2020-03-23 09:20:00	1.17531	1.175452	1.17531	0
2020-03-23 09:25:00	1.17566	1.175469	1.17566	0
2020-03-23 09:30:00	1.17531	1.175451	1.17531	0
2020-03-23 09:35:00	1.17549	1.175469	1.17549	0
2020-03-23 09:40:00	1.17549	1.175504	1.17549	0
2020-03-23 09:45:00	1.17549	1.175452	1.17549	0
2020-03-23 09:50:00	1.17566	1.175487	1.17566	0
2020-03-23 09:55:00	1.17549	1.17547	1.17549	0
2020-03-23 10:00:00	1.17566	1.175487	1.17566	0
2020-03-23 10:05:00	1.17549	1.175505	1.17549	0
2020-03-23 10:10:00	1.17566	1.17554	1.17566	0
2020-03-23 10:15:00	1.17566	1.17554	1.17566	0
2020-03-23 10:20:00	1.17566	1.175575	1.17566	0
2020-03-23 10:25:00	1.17549	1.175575	1.17549	0
2020-03-23 10:30:00	1.17514	1.17554	1.17514	0
2020-03-23 10:35:00	1.17566	1.175557	1.17566	0
2020-03-23 10:40:00	1.17566	1.175557	1.17566	0
2020-03-23 10:45:00	1.17549	1.175557	1.17549	0
2020-03-23 10:50:00	1.17584	1.175575	1.17584	0
2020-03-23 10:55:00	1.17566	1.175592	1.17566	0
2020-03-23 11:00:00	1.17549	1.175575	1.17549	0
2020-03-23 11:05:00	1.17549	1.175558	1.17549	0
2020-03-23 11:10:00	1.17566	1.175558	1.17566	0
2020-03-23 11:15:00	1.17566	1.175575	1.17566	0
2020-03-23 11:20:00	1.17566	1.175627	1.17566	0
2020-03-23 11:25:00	1.17584	1.175645	1.17584	0
2020-03-23 11:30:00	1.17549	1.175628	1.17549	0
2020-03-23 11:35:00	1.17566	1.175645	1.17566	0
2020-03-23 11:40:00	1.17549	1.17561	1.17549	0
2020-03-23 11:45:00	1.17566	1.17561	1.17566	0
2020-03-23 11:50:00	1.17566	1.175627	1.17566	0
2020-03-23 11:55:00	1.17566	1.175644	1.17566	0
2020-03-23 12:00:00	1.17549	1.175627	1.17549	0
2020-03-23 12:05:00	1.17584	1.175645	1.17584	0
2020-03-23 12:10:00	1.17566	1.175645	1.17566	0
2020-03-23 12:15:00	1.17566	1.175627	1.17566	0
2020-03-23 12:20:00	1.17601	1.175679	1.17601	0
2020-03-23 12:25:00	1.17549	1.175662	1.17549	0
2020-03-23 12:30:00	1.17531	1.175644	1.17531	0
2020-03-23 12:35:00	1.17549	1.175627	1.17549	0
2020-03-23 12:40:00	1.17584	1.175645	1.17584	0
2020-03-23 12:45:00	1.17566	1.175645	1.17566	0
2020-03-23 12:50:00	1.17549	1.175645	1.17549	0
2020-03-23 12:55:00	1.17566	1.175627	1.17566	0
2020-03-23 13:00:00	1.17566	1.175627	1.17566	0
2020-03-23 13:05:00	1.17566	1.175627	1.17566	0
2020-03-23 13:10:00	1.17584	1.17561	1.17584	0
2020-03-23 13:15:00	1.17566	1.175627	1.17566	0
2020-03-23 13:20:00	1.17566	1.175662	1.17566	0
2020-03-23 13:25:00	1.17584	1.175697	1.17584	0
2020-03-23 13:30:00	1.17566	1.175679	1.17566	0
2020-03-23 13:35:00	1.17584	1.175697	1.17584	0
2020-03-23 13:40:00	1.17584	1.175732	1.17584	0
2020-03-23 13:45:00	1.17566	1.175732	1.17566	0
2020-03-23 13:50:00	1.17566	1.175732	1.17566	0
2020-03-23 13:55:00	1.17566	1.175732	1.17566	0
2020-03-23 14:00:00	1.17566	1.175714	1.17566	0
2020-03-23 14:05:00	1.17566	1.175714	1.17566	0
2020-03-23 14:10:00	1.17566	1.175714	1.17566	0
2020-03-23 14:15:00	1.17584	1.175714	1.17584	0
2020-03-23 14:20:00	1.17584	1.175732	1.17584	0
2020-03-23 14:25:00	1.17566	1.175714	1.17566	0
2020-03-23 14:30:00	1.17584	1.175714	1.17584	0
2020-03-23 14:35:00	1.17566	1.175714	1.17566	0
2020-03-23 14:40:00	1.17566	1.175714	1.17566	0
2020-03-23 14:45:00	1.17549	1.175697	1.17549	0
2020-03-23 14:50:00	1.17566	1.175697	1.17566	0
2020-03-23 14:55:00	1.17566	1.175697	1.17566	0
2020-03-23 15:00:00	1.17601	1.175732	1.17601	0
2020-03-23 15:05:00	1.17584	1.175732	1.17584	0
2020-03-23 15:10:00	1.17601	1.175749	1.17601	0
2020-03-23 15:15:00	1.17566	1.175749	1.17566	0
2020-03-23 15:20:00	1.17566	1.175731	1.17566	0
2020-03-23 15:25:00	1.17584	1.175749	1.17584	0
2020-03-23 15:30:00	1.17566	1.175749	1.17566	0
2020-03-23 15:35:00	1.17584	1.175784	1.17584	0
2020-03-23 15:40:00	1.17584	1.175802	1.17584	0
2020-03-23 15:45:00	1.17549	1.175785	1.17549	0
2020-03-23 15:50:00	1.17549	1.175733	1.17549	0
2020-03-23 15:55:00	1.17566	1.175715	1.17566	0
2020-03-23 16:00:00	1.17601	1.175715	1.17601	0
2020-03-23 16:05:00	1.17566	1.175715	1.17566	0
2020-03-23 16:10:00	1.17601	1.17575	1.17601	0
2020-03-23 16:15:00	1.17584	1.17575	1.17584	0
2020-03-23 16:20:00	1.17549	1.175733	1.17549	0
2020-03-23 16:25:00	1.17584	1.175733	1.17584	0
2020-03-23 16:30:00	1.17584	1.175733	1.17584	0
2020-03-23 16:35:00	1.17601	1.175785	1.17601	0
2020-03-23 16:40:00	1.17584	1.17582	1.17584	0
2020-03-23 16:45:00	1.17584	1.175838	1.17584	0
2020-03-23 16:50:00	1.17584	1.175821	1.17584	0
2020-03-23 16:55:00	1.17584	1.175839	1.17584	0
2020-03-23 17:00:00	1.17584	1.175822	1.17584	0
2020-03-23 17:05:00	1.17566	1.175804	1.17566	0
2020-03-23 17:10:00	1.17566	1.175821	1.17566	0
2020-03-23 17:15:00	1.17584	1.175821	1.17584	0
2020-03-23 17:20:00	1.17584	1.175821	1.17584	0
2020-03-23 17:25:00	1.17566	1.175786	1.17566	0
2020-03-23 17:30:00	1.17566	1.175768	1.17566	0
2020-03-23 17:35:00	1.17566	1.17575	1.17566	0
2020-03-23 17:40:00	1.17549	1.175715	1.17549	0
2020-03-23 17:45:00	1.17566	1.175697	1.17566	0
2020-03-23 17:50:00	1.17549	1.175662	1.17549	0
2020-03-23 17:55:00	1.17566	1.175662	1.17566	0
2020-03-23 18:00:00	1.17566	1.175662	1.17566	0
2020-03-23 18:05:00	1.17566	1.175644	1.17566	0
2020-03-23 18:10:00	1.17566	1.175626	1.17566	0
2020-03-23 18:15:00	1.17566	1.175626	1.17566	0
2020-03-23 18:20:00	1.17584	1.175644	1.17584	0
2020-03-23 18:25:00	1.17566	1.175644	1.17566	0
2020-03-23 18:30:00	1.17566	1.175661	1.17566	0
2020-03-23 18:35:00	1.17549	1.175644	1.17549	0
2020-03-23 18:40:00	1.17601	1.175696	1.17601	0
2020-03-23 18:45:00	1.17566	1.175696	1.17566	0
2020-03-23 18:50:00	1.17531	1.175661	1.17531	0
2020-03-23 18:55:00	1.17584	1.175679	1.17584	0
2020-03-23 19:00:00	1.17566	1.175679	1.17566	0
2020-03-23 19:05:00	1.17566	1.175679	1.17566	0
2020-03-23 19:10:00	1.17566	1.175661	1.17566	0
2020-03-23 19:15:00	1.17566	1.175661	1.17566	0
2020-03-23 19:20:00	1.17549	1.175644	1.17549	0
2020-03-23 19:25:00	1.17549	1.175644	1.17549	0
2020-03-23 19:30:00	1.17566	1.175609	1.17566	0
2020-03-23 19:35:00	1.17566	1.175609	1.17566	0
2020-03-23 19:40:00	1.17566	1.175644	1.17566	0
2020-03-23 19:45:00	1.17549	1.175609	1.17549	0
2020-03-23 19:50:00	1.17566	1.175609	1.17566	0
2020-03-23 19:55:00	1.17549	1.175592	1.17549	0
2020-03-23 20:00:00	1.17566	1.175592	1.17566	0
2020-03-23 20:05:00	1.17566	1.175592	1.17566	0
2020-03-23 20:10:00	1.17566	1.175609	1.17566	0
2020-03-23 20:15:00	1.17566	1.175626	1.17566	0
2020-03-23 20:20:00	1.17584	1.175644	1.17584	0
2020-03-23 20:25:00	1.17566	1.175644	1.17566	0
2020-03-23 20:30:00	1.17549	1.175627	1.17549	0
2020-03-23 20:35:00	1.17566	1.175644	1.17566	0
2020-03-23 20:40:00	1.17549	1.175627	1.17549	0
2020-03-23 20:45:00	1.17584	1.175662	1.17584	0
2020-03-23 20:50:00	1.17549	1.175645	1.17549	0
2020-03-23 20:55:00	1.17531	1.17561	1.17531	0
2020-03-23 21:00:00	1.17566	1.17561	1.17566	0
2020-03-23 21:05:00	1.17531	1.175575	1.17531	0
2020-03-23 21:10:00	1.17549	1.17554	1.17549	0
2020-03-23 21:15:00	1.17584	1.175558	1.17584	0
2020-03-23 21:20:00	1.17566	1.175575	1.17566	0
2020-03-23 21:25:00	1.17549	1.175558	1.17549	0
2020-03-23 21:30:00	1.17566	1.175575	1.17566	0
2020-03-23 21:35:00	1.17549	1.17554	1.17549	0
2020-03-23 21:40:00	1.17549	1.17554	1.17549	0
2020-03-23 21:45:00	1.17566	1.175575	1.17566	0
2020-03-23 21:50:00	1.17549	1.175558	1.17549	0
2020-03-23 21:55:00	1.17566	1.175593	1.17566	0
2020-03-23 22:00:00	1.17566	1.17561	1.17566	0
2020-03-23 22:05:00	1.17549	1.175575	1.17549	0
2020-03-23 22:10:00	1.17566	1.175575	1.17566	0
2020-03-23 22:15:00	1.17549	1.175575	1.17549	0
2020-03-23 22:20:00	1.17566	1.175575	1.17566	0
2020-03-23 22:25:00	1.17566	1.175592	1.17566	0
2020-03-23 22:30:00	1.17549	1.175592	1.17549	0
2020-03-23 22:35:00	1.17566	1.175592	1.17566	0
2020-03-23 22:40:00	1.17566	1.175609	1.17566	0
2020-03-23 22:45:00	1.17566	1.175609	1.17566	0
2020-03-23 22:50:00	1.17549	1.175592	1.17549	0
2020-03-23 22:55:00	1.17549	1.175592	1.17549	0
2020-03-23 23:00:00	1.17566	1.175592	1.17566	0
2020-03-23 23:05:00	1.17566	1.175609	1.17566	0
2020-03-23 23:10:00	1.17566	1.175609	1.17566	0
2020-03-23 23:15:00	1.17549	1.175592	1.17549	0
2020-03-23 23:20:00	1.17549	1.175592	1.17549	0
2020-03-23 23:25:00	1.17566	1.175592	1.17566	0
2020-03-23 23:30:00	1.17531	1.175557	1.17531	0
2020-03-23 23:35:00	1.17566	1.175557	1.17566	0
2020-03-23 23:40:00	1.17531	1.175539	1.17531	0
2020-03-23 23:45:00	1.17549	1.175539	1.17549	0
2020-03-23 23:50:00	1.17566	1.175539	1.17566	0
2020-03-23 23:55:00	1.17566	1.175539	1.17566	0
2020-03-24 00:00:00	1.17566	1.175539	1.17566	0
2020-03-24 00:05:00	1.17531	1.175521	1.17531	0
2020-03-24 00:10:00	1.17531	1.175503	1.17531	0
2020-03-24 00:15:00	1.17531	1.175468	1.17531	0
2020-03-24 00:20:00	1.17549	1.175486	1.17549	0
2020-03-24 00:25:00	1.17566	1.175486	1.17566	0
2020-03-24 00:30:00	1.17549	1.175504	1.17549	0
2020-03-24 00:35:00	1.17531	1.175486	1.17531	0
2020-03-24 00:40:00	1.17531	1.175451	1.17531	0
2020-03-24 00:45:00	1.17531	1.175416	1.17531	0
2020-03-24 00:50:00	1.17549	1.175399	1.17549	0
2020-03-24 00:55:00	1.17531	1.175399	1.17531	0
2020-03-24 01:00:00	1.17531	1.175399	1.17531	0
2020-03-24 01:05:00	1.17549	1.175417	1.17549	0
2020-03-24 01:10:00	1.17566	1.175434	1.17566	0
2020-03-24 01:15:00	1.17549	1.175417	1.17549	0
2020-03-24 01:20:00	1.17531	1.175399	1.17531	0
2020-03-24 01:25:00	1.17531	1.175399	1.17531	0
2020-03-24 01:30:00	1.17531	1.175399	1.17531	0
2020-03-24 01:35:00	1.17531	1.175399	1.17531	0
2020-03-24 01:40:00	1.17531	1.175381	1.17531	0
2020-03-24 01:45:00	1.17514	1.175364	1.17514	0
2020-03-24 01:50:00	1.17566	1.175399	1.17566	0
2020-03-24 01:55:00	1.17531	1.175381	1.17531	0
2020-03-24 02:00:00	1.17549	1.175364	1.17549	0
2020-03-24 02:05:00	1.17549	1.175364	1.17549	0
2020-03-24 02:10:00	1.17514	1.175347	1.17514	0
2020-03-24 02:15:00	1.17531	1.175347	1.17531	0
2020-03-24 02:20:00	1.17531	1.175347	1.17531	0
2020-03-24 02:25:00	1.17549	1.175365	1.17549	0
2020-03-24 02:30:00	1.17531	1.175365	1.17531	0
2020-03-24 02:35:00	1.17514	1.175365	1.17514	0
2020-03-24 02:40:00	1.17531	1.17533	1.17531	0
2020-03-24 02:45:00	1.17549	1.175348	1.17549	0
2020-03-24 02:50:00	1.17531	1.17533	1.17531	0
2020-03-24 02:55:00	1.17514	1.175295	1.17514	0
2020-03-24 03:00:00	1.17531	1.175312	1.17531	0
2020-03-24 03:05:00	1.17514	1.175295	1.17514	0
2020-03-24 03:10:00	1.17531	1.175295	1.17531	0
2020-03-24 03:15:00	1.17514	1.17526	1.17514	0
2020-03-24 03:20:00	1.17514	1.175243	1.17514	0
2020-03-24 03:25:00	1.17531	1.17526	1.17531	0
2020-03-24 03:30:00	1.17531	1.17526	1.17531	0
2020-03-24 03:35:00	1.17531	1.175242	1.17531	0
2020-03-24 03:40:00	1.17531	1.175242	1.17531	0
2020-03-24 03:45:00	1.17531	1.175259	1.17531	0
2020-03-24 03:50:00	1.17496	1.175224	1.17496	0
2020-03-24 03:55:00	1.17531	1.175241	1.17531	0
2020-03-24 04:00:00	1.17531	1.175241	1.17531	0
2020-03-24 04:05:00	1.17531	1.175258	1.17531	0
2020-03-24 04:10:00	1.17514	1.175258	1.17514	0
2020-03-24 04:15:00	1.17514	1.175241	1.17514	0
2020-03-24 04:20:00	1.17496	1.175206	1.17496	0
2020-03-24 04:25:00	1.17496	1.175171	1.17496	0
2020-03-24 04:30:00	1.17514	1.175154	1.17514	0
2020-03-24 04:35:00	1.17514	1.175137	1.17514	0
2020-03-24 04:40:00	1.17514	1.175155	1.17514	0
2020-03-24 04:45:00	1.17531	1.175155	1.17531	0
2020-03-24 04:50:00	1.17514	1.175138	1.17514	0
2020-03-24 04:55:00	1.17531	1.175138	1.17531	0
2020-03-24 05:00:00	1.17514	1.175138	1.17514	0
2020-03-24 05:05:00	1.17496	1.17512	1.17496	0
2020-03-24 05:10:00	1.17496	1.17512	1.17496	0
2020-03-24 05:15:00	1.17496	1.17512	1.17496	0
2020-03-24 05:20:00	1.17496	1.175102	1.17496	0
2020-03-24 05:25:00	1.17496	1.175084	1.17496	0
2020-03-24 05:30:00	1.17496	1.175066	1.17496	0
2020-03-24 05:35:00	1.17514	1.175049	1.17514	0
2020-03-24 05:40:00	1.17496	1.175031	1.17496	0
2020-03-24 05:45:00	1.17514	1.175014	1.17514	0
2020-03-24 05:50:00	1.17479	1.174979	1.17479	0
2020-03-24 05:55:00	1.17479	1.174962	1.17479	0
2020-03-24 06:00:00	1.17496	1.174962	1.17496	0
2020-03-24 06:05:00	1.17514	1.17498	1.17514	0
2020-03-24 06:10:00	1.17496	1.17498	1.17496	0
2020-03-24 06:15:00	1.17479	1.174963	1.17479	0
2020-03-24 06:20:00	1.17496	1.174963	1.17496	0
2020-03-24 06:25:00	1.17514	1.174963	1.17514	0
2020-03-24 06:30:00	1.17496	1.174963	1.17496	0
2020-03-24 06:35:00	1.17479	1.174928	1.17479	0
2020-03-24 06:40:00	1.17496	1.174945	1.17496	0
2020-03-24 06:45:00	1.17514	1.17498	1.17514	0
2020-03-24 06:50:00	1.17496	1.17498	1.17496	0
2020-03-24 06:55:00	1.17496	1.174962	1.17496	0
2020-03-24 07:00:00	1.17479	1.174945	1.17479	0
2020-03-24 07:05:00	1.17496	1.174962	1.17496	0
2020-03-24 07:10:00	1.17479	1.174945	1.17479	0
2020-03-24 07:15:00	1.17496	1.174927	1.17496	0
2020-03-24 07:20:00	1.17461	1.174892	1.17461	0
2020-03-24 07:25:00	1.17479	1.174892	1.17479	0
2020-03-24 07:30:00	1.17496	1.174892	1.17496	0
2020-03-24 07:35:00	1.17461	1.174839	1.17461	0
2020-03-24 07:40:00	1.17461	1.174804	1.17461	0
2020-03-24 07:45:00	1.17479	1.174787	1.17479	0
2020-03-24 07:50:00	1.17461	1.174769	1.17461	0
2020-03-24 07:55:00	1.17461	1.174734	1.17461	0
2020-03-24 08:00:00	1.17496	1.174751	1.17496	0
2020-03-24 08:05:00	1.17479	1.174734	1.17479	0
2020-03-24 08:10:00	1.17444	1.174717	1.17444	0
2020-03-24 08:15:00	1.17461	1.174699	1.17461	0
2020-03-24 08:20:00	1.17444	1.174647	1.17444	0
2020-03-24 08:25:00	1.17461	1.174647	1.17461	0
2020-03-24 08:30:00	1.17461	1.174647	1.17461	0
2020-03-24 08:35:00	1.17461	1.174629	1.17461	0
2020-03-24 08:40:00	1.17444	1.174612	1.17444	0
2020-03-24 08:45:00	1.17496	1.174647	1.17496	0
2020-03-24 08:50:00	1.17461	1.174612	1.17461	0
2020-03-24 08:55:00	1.17444	1.174577	1.17444	0
2020-03-24 09:00:00	1.17444	1.174577	1.17444	0
2020-03-24 09:05:00	1.17496	1.174612	1.17496	0
2020-03-24 09:10:00	1.17444	1.174612	1.17444	0
2020-03-24 09:15:00	1.17496	1.174647	1.17496	0
2020-03-24 09:20:00	1.17479	1.174665	1.17479	0
2020-03-24 09:25:00	1.17444	1.174648	1.17444	0
2020-03-24 09:30:00	1.17496	1.1747	1.17496	0
2020-03-24 09:35:00	1.17479	1.174683	1.17479	0
2020-03-24 09:40:00	1.17496	1.174718	1.17496	0
2020-03-24 09:45:00	1.17479	1.174753	1.17479	0
2020-03-24 09:50:00	1.17479	1.174788	1.17479	0
2020-03-24 09:55:00	1.17479	1.174771	1.17479	0
2020-03-24 10:00:00	1.17479	1.174806	1.17479	0
2020-03-24 10:05:00	1.17479	1.174789	1.17479	0
2020-03-24 10:10:00	1.17479	1.174789	1.17479	0
2020-03-24 10:15:00	1.17496	1.174841	1.17496	0
2020-03-24 10:20:00	1.17461	1.174806	1.17461	0
2020-03-24 10:25:00	1.17496	1.174823	1.17496	0
2020-03-24 10:30:00	1.17496	1.174823	1.17496	0
2020-03-24 10:35:00	1.17496	1.17484	1.17496	0
2020-03-24 10:40:00	1.17479	1.17484	1.17479	0
2020-03-24 10:45:00	1.17461	1.174822	1.17461	0
2020-03-24 10:50:00	1.17461	1.174804	1.17461	0
2020-03-24 10:55:00	1.17461	1.174786	1.17461	0
2020-03-24 11:00:00	1.17461	1.174768	1.17461	0
2020-03-24 11:05:00	1.17461	1.174733	1.17461	0
2020-03-24 11:10:00	1.17479	1.174751	1.17479	0
2020-03-24 11:15:00	1.17496	1.174751	1.17496	0
2020-03-24 11:20:00	1.17479	1.174734	1.17479	0
2020-03-24 11:25:00	1.17461	1.174699	1.17461	0
2020-03-24 11:30:00	1.17461	1.174681	1.17461	0
2020-03-24 11:35:00	1.17461	1.174681	1.17461	0
2020-03-24 11:40:00	1.17496	1.174716	1.17496	0
2020-03-24 11:45:00	1.17514	1.174769	1.17514	0
2020-03-24 11:50:00	1.17479	1.174787	1.17479	0
2020-03-24 11:55:00	1.17479	1.174805	1.17479	0
2020-03-24 12:00:00	1.17479	1.174805	1.17479	0
2020-03-24 12:05:00	1.17479	1.174788	1.17479	0
2020-03-24 12:10:00	1.17479	1.174788	1.17479	0
2020-03-24 12:15:00	1.17514	1.174841	1.17514	0
2020-03-24 12:20:00	1.17479	1.174859	1.17479	0
2020-03-24 12:25:00	1.17514	1.174912	1.17514	0
2020-03-24 12:30:00	1.17496	1.174912	1.17496	0
2020-03-24 12:35:00	1.17479	1.174877	1.17479	0
2020-03-24 12:40:00	1.17479	1.174877	1.17479	0
2020-03-24 12:45:00	1.17496	1.174894	1.17496	0
2020-03-24 12:50:00	1.17496	1.174911	1.17496	0
2020-03-24 12:55:00	1.17496	1.174928	1.17496	0
2020-03-24 13:00:00	1.17496	1.174945	1.17496	0
2020-03-24 13:05:00	1.17514	1.174945	1.17514	0
2020-03-24 13:10:00	1.17479	1.174945	1.17479	0
2020-03-24 13:15:00	1.17496	1.174927	1.17496	0
2020-03-24 13:20:00	1.17479	1.17491	1.17479	0
2020-03-24 13:25:00	1.17496	1.174927	1.17496	0
2020-03-24 13:30:00	1.17496	1.174944	1.17496	0
2020-03-24 13:35:00	1.17496	1.174944	1.17496	0
2020-03-24 13:40:00	1.17496	1.174944	1.17496	0
2020-03-24 13:45:00	1.17496	1.174944	1.17496	0
2020-03-24 13:50:00	1.17514	1.174962	1.17514	0
2020-03-24 13:55:00	1.17514	1.174962	1.17514	0
2020-03-24 14:00:00	1.17496	1.174979	1.17496	0
2020-03-24 14:05:00	1.17531	1.175014	1.17531	0
2020-03-24 14:10:00	1.17496	1.175031	1.17496	0
2020-03-24 14:15:00	1.17514	1.175049	1.17514	0
2020-03-24 14:20:00	1.17496	1.175049	1.17496	0
2020-03-24 14:25:00	1.17514	1.175067	1.17514	0
2020-03-24 14:30:00	1.17496	1.175067	1.17496	0
2020-03-24 14:35:00	1.17514	1.175085	1.17514	0
2020-03-24 14:40:00	1.17514	1.175085	1.17514	0
2020-03-24 14:45:00	1.17496	1.175067	1.17496	0
2020-03-24 14:50:00	1.17514	1.175085	1.17514	0
2020-03-24 14:55:00	1.17514	1.175068	1.17514	0
2020-03-24 15:00:00	1.17496	1.175068	1.17496	0
2020-03-24 15:05:00	1.17514	1.175068	1.17514	0
2020-03-24 15:10:00	1.17479	1.175051	1.17479	0
2020-03-24 15:15:00	1.17496	1.175033	1.17496	0
2020-03-24 15:20:00	1.17496	1.175033	1.17496	0
2020-03-24 15:25:00	1.17496	1.175015	1.17496	0
2020-03-24 15:30:00	1.17514	1.175015	1.17514	0
2020-03-24 15:35:00	1.17496	1.175015	1.17496	0
2020-03-24 15:40:00	1.17496	1.174997	1.17496	0
2020-03-24 15:45:00	1.17531	1.175014	1.17531	0
2020-03-24 15:50:00	1.17531	1.175049	1.17531	0
2020-03-24 15:55:00	1.17514	1.175049	1.17514	0
2020-03-24 16:00:00	1.17496	1.175066	1.17496	0
2020-03-24 16:05:00	1.17531	1.175101	1.17531	0
2020-03-24 16:10:00	1.17514	1.175119	1.17514	0
2020-03-24 16:15:00	1.17496	1.175119	1.17496	0
2020-03-24 16:20:00	1.17514	1.175119	1.17514	0
2020-03-24 16:25:00	1.17531	1.175154	1.17531	0
2020-03-24 16:30:00	1.17549	1.175207	1.17549	0
2020-03-24 16:35:00	1.17514	1.17519	1.17514	0
2020-03-24 16:40:00	1.17496	1.175155	1.17496	0
2020-03-24 16:45:00	1.17531	1.175172	1.17531	0
2020-03-24 16:50:00	1.17496	1.175172	1.17496	0
2020-03-24 16:55:00	1.17531	1.175172	1.17531	0
2020-03-24 17:00:00	1.17496	1.175154	1.17496	0
2020-03-24 17:05:00	1.17496	1.175154	1.17496	0
2020-03-24 17:10:00	1.17531	1.175171	1.17531	0
2020-03-24 17:15:00	1.17531	1.175171	1.17531	0
2020-03-24 17:20:00	1.17496	1.175118	1.17496	0
2020-03-24 17:25:00	1.17531	1.175135	1.17531	0
2020-03-24 17:30:00	1.17531	1.17517	1.17531	0
2020-03-24 17:35:00	1.17531	1.17517	1.17531	0
2020-03-24 17:40:00	1.17514	1.175188	1.17514	0
2020-03-24 17:45:00	1.17514	1.175171	1.17514	0
2020-03-24 17:50:00	1.17514	1.175189	1.17514	0
2020-03-24 17:55:00	1.17514	1.175207	1.17514	0
2020-03-24 18:00:00	1.17496	1.175172	1.17496	0
2020-03-24 18:05:00	1.17531	1.175172	1.17531	0
2020-03-24 18:10:00	1.17514	1.17519	1.17514	0
2020-03-24 18:15:00	1.17514	1.175173	1.17514	0
2020-03-24 18:20:00	1.17514	1.175156	1.17514	0
2020-03-24 18:25:00	1.17531	1.175156	1.17531	0
2020-03-24 18:30:00	1.17531	1.175173	1.17531	0
2020-03-24 18:35:00	1.17531	1.17519	1.17531	0
2020-03-24 18:40:00	1.17531	1.175207	1.17531	0
2020-03-24 18:45:00	1.17531	1.175224	1.17531	0
2020-03-24 18:50:00	1.17531	1.175259	1.17531	0
2020-03-24 18:55:00	1.17531	1.175259	1.17531	0
2020-03-24 19:00:00	1.17514	1.175259	1.17514	0
2020-03-24 19:05:00	1.17514	1.175259	1.17514	0
2020-03-24 19:10:00	1.17496	1.175241	1.17496	0
2020-03-24 19:15:00	1.17531	1.175241	1.17531	0
2020-03-24 19:20:00	1.17531	1.175241	1.17531	0
2020-03-24 19:25:00	1.17496	1.175206	1.17496	0
2020-03-24 19:30:00	1.17531	1.175206	1.17531	0
2020-03-24 19:35:00	1.17531	1.175206	1.17531	0
2020-03-24 19:40:00	1.17496	1.175171	1.17496	0
2020-03-24 19:45:00	1.17514	1.175154	1.17514	0
2020-03-24 19:50:00	1.17514	1.175154	1.17514	0
2020-03-24 19:55:00	1.17496	1.175136	1.17496	0
2020-03-24 20:00:00	1.17531	1.175171	1.17531	0
2020-03-24 20:05:00	1.17531	1.175171	1.17531	0
2020-03-24 20:10:00	1.17514	1.175154	1.17514	0
2020-03-24 20:15:00	1.17496	1.175154	1.17496	0
2020-03-24 20:20:00	1.17531	1.175154	1.17531	0
2020-03-24 20:25:00	1.17531	1.175154	1.17531	0
2020-03-24 20:30:00	1.17514	1.175172	1.17514	0
2020-03-24 20:35:00	1.17496	1.175154	1.17496	0
2020-03-24 20:40:00	1.17514	1.175154	1.17514	0
2020-03-24 20:45:00	1.17496	1.175154	1.17496	0
2020-03-24 20:50:00	1.17496	1.175119	1.17496	0
2020-03-24 20:55:00	1.17496	1.175084	1.17496	0
2020-03-24 21:00:00	1.17514	1.175084	1.17514	0
2020-03-24 21:05:00	1.17479	1.175067	1.17479	0
2020-03-24 21:10:00	1.17496	1.175032	1.17496	0
2020-03-24 21:15:00	1.17479	1.17498	1.17479	0
2020-03-24 21:20:00	1.17496	1.174962	1.17496	0
2020-03-24 21:25:00	1.17479	1.174945	1.17479	0
2020-03-24 21:30:00	1.17514	1.174945	1.17514	0
2020-03-24 21:35:00	1.17496	1.174945	1.17496	0
2020-03-24 21:40:00	1.17479	1.174928	1.17479	0
2020-03-24 21:45:00	1.17514	1.174946	1.17514	0
2020-03-24 21:50:00	1.17496	1.174928	1.17496	0
2020-03-24 21:55:00	1.17496	1.174945	1.17496	0
2020-03-24 22:00:00	1.17496	1.174945	1.17496	0
2020-03-24 22:05:00	1.17479	1.174945	1.17479	0
2020-03-24 22:10:00	1.17496	1.174945	1.17496	0
2020-03-24 22:15:00	1.17514	1.17498	1.17514	0
2020-03-24 22:20:00	1.17496	1.174962	1.17496	0
2020-03-24 22:25:00	1.17531	1.174997	1.17531	0
2020-03-24 22:30:00	1.17531	1.175049	1.17531	0
2020-03-24 22:35:00	1.17479	1.175014	1.17479	0
2020-03-24 22:40:00	1.17496	1.175014	1.17496	0
2020-03-24 22:45:00	1.17496	1.175014	1.17496	0
2020-03-24 22:50:00	1.17514	1.175032	1.17514	0
2020-03-24 22:55:00	1.17496	1.175049	1.17496	0
2020-03-24 23:00:00	1.17514	1.175067	1.17514	0
2020-03-24 23:05:00	1.17514	1.175067	1.17514	0
2020-03-24 23:10:00	1.17479	1.17505	1.17479	0
2020-03-24 23:15:00	1.17496	1.175015	1.17496	0
2020-03-24 23:20:00	1.17514	1.174998	1.17514	0
2020-03-24 23:25:00	1.17496	1.175015	1.17496	0
2020-03-24 23:30:00	1.17496	1.175015	1.17496	0
2020-03-24 23:35:00	1.17496	1.175015	1.17496	0
2020-03-24 23:40:00	1.17461	1.174962	1.17461	0
2020-03-24 23:45:00	1.17496	1.174962	1.17496	0
2020-03-24 23:50:00	1.17496	1.174944	1.17496	0
2020-03-24 23:55:00	1.17496	1.174926	1.17496	0
2020-03-25 00:00:00	1.17479	1.174926	1.17479	0
2020-03-25 00:05:00	1.17479	1.174909	1.17479	0
2020-03-25 00:10:00	1.17461	1.174856	1.17461	0
2020-03-25 00:15:00	1.17461	1.174821	1.17461	0
2020-03-25 00:20:00	1.17496	1.174821	1.17496	0
2020-03-25 00:25:00	1.17461	1.174786	1.17461	0
2020-03-25 00:30:00	1.17479	1.174804	1.17479	0
2020-03-25 00:35:00	1.17496	1.174804	1.17496	0
2020-03-25 00:40:00	1.17496	1.174804	1.17496	0
2020-03-25 00:45:00	1.17496	1.174804	1.17496	0
2020-03-25 00:50:00	1.17461	1.174786	1.17461	0
2020-03-25 00:55:00	1.17514	1.174821	1.17514	0
2020-03-25 01:00:00	1.17496	1.174856	1.17496	0
2020-03-25 01:05:00	1.17496	1.174891	1.17496	0
2020-03-25 01:10:00	1.17496	1.174891	1.17496	0
2020-03-25 01:15:00	1.17496	1.174926	1.17496	0
2020-03-25 01:20:00	1.17479	1.174926	1.17479	0
2020-03-25 01:25:00	1.17496	1.174926	1.17496	0
2020-03-25 01:30:00	1.17496	1.174926	1.17496	0
2020-03-25 01:35:00	1.17496	1.174926	1.17496	0
2020-03-25 01:40:00	1.17496	1.174961	1.17496	0
2020-03-25 01:45:00	1.17496	1.174943	1.17496	0
2020-03-25 01:50:00	1.17479	1.174926	1.17479	0
2020-03-25 01:55:00	1.17496	1.174926	1.17496	0
2020-03-25 02:00:00	1.17496	1.174926	1.17496	0
2020-03-25 02:05:00	1.17479	1.174909	1.17479	0
2020-03-25 02:10:00	1.17479	1.174909	1.17479	0
2020-03-25 02:15:00	1.17461	1.174874	1.17461	0
2020-03-25 02:20:00	1.17461	1.174839	1.17461	0
2020-03-25 02:25:00	1.17496	1.174839	1.17496	0
2020-03-25 02:30:00	1.17461	1.174804	1.17461	0
2020-03-25 02:35:00	1.17496	1.174804	1.17496	0
2020-03-25 02:40:00	1.17496	1.174821	1.17496	0
2020-03-25 02:45:00	1.17444	1.174769	1.17444	0
2020-03-25 02:50:00	1.17479	1.174752	1.17479	0
2020-03-25 02:55:00	1.17479	1.174752	1.17479	0
2020-03-25 03:00:00	1.17461	1.174734	1.17461	0
2020-03-25 03:05:00	1.17479	1.174752	1.17479	0
2020-03-25 03:10:00	1.17461	1.174752	1.17461	0
2020-03-25 03:15:00	1.17479	1.174735	1.17479	0
2020-03-25 03:20:00	1.17479	1.174753	1.17479	0
2020-03-25 03:25:00	1.17461	1.174718	1.17461	0
2020-03-25 03:30:00	1.17496	1.174718	1.17496	0
2020-03-25 03:35:00	1.17496	1.17477	1.17496	0
2020-03-25 03:40:00	1.17461	1.174752	1.17461	0
2020-03-25 03:45:00	1.17461	1.174734	1.17461	0
2020-03-25 03:50:00	1.17444	1.174717	1.17444	0
2020-03-25 03:55:00	1.17479	1.174717	1.17479	0
2020-03-25 04:00:00	1.17496	1.174752	1.17496	0
2020-03-25 04:05:00	1.17479	1.174752	1.17479	0
2020-03-25 04:10:00	1.17479	1.174752	1.17479	0
2020-03-25 04:15:00	1.17461	1.174752	1.17461	0
2020-03-25 04:20:00	1.17461	1.174717	1.17461	0
2020-03-25 04:25:00	1.17461	1.174682	1.17461	0
2020-03-25 04:30:00	1.17479	1.1747	1.17479	0
2020-03-25 04:35:00	1.17479	1.174718	1.17479	0
2020-03-25 04:40:00	1.17479	1.174753	1.17479	0
2020-03-25 04:45:00	1.17479	1.174753	1.17479	0
2020-03-25 04:50:00	1.17479	1.174736	1.17479	0
2020-03-25 04:55:00	1.17479	1.174736	1.17479	0
2020-03-25 05:00:00	1.17461	1.174718	1.17461	0
2020-03-25 05:05:00	1.17461	1.174718	1.17461	0
2020-03-25 05:10:00	1.17461	1.174718	1.17461	0
2020-03-25 05:15:00	1.17461	1.174718	1.17461	0
2020-03-25 05:20:00	1.17444	1.174683	1.17444	0
2020-03-25 05:25:00	1.17461	1.174665	1.17461	0
2020-03-25 05:30:00	1.17479	1.174665	1.17479	0
2020-03-25 05:35:00	1.17461	1.174647	1.17461	0
2020-03-25 05:40:00	1.17479	1.174647	1.17479	0
2020-03-25 05:45:00	1.17444	1.174612	1.17444	0
2020-03-25 05:50:00	1.17461	1.174612	1.17461	0
2020-03-25 05:55:00	1.17444	1.174595	1.17444	0
2020-03-25 06:00:00	1.17444	1.174578	1.17444	0
2020-03-25 06:05:00	1.17426	1.174543	1.17426	0
2020-03-25 06:10:00	1.17461	1.17456	1.17461	0
2020-03-25 06:15:00	1.17461	1.17456	1.17461	0
2020-03-25 06:20:00	1.17461	1.174542	1.17461	0
2020-03-25 06:25:00	1.17461	1.174542	1.17461	0
2020-03-25 06:30:00	1.17426	1.174489	1.17426	0
2020-03-25 06:35:00	1.17461	1.174506	1.17461	0
2020-03-25 06:40:00	1.17444	1.174489	1.17444	0
2020-03-25 06:45:00	1.17426	1.174471	1.17426	0
2020-03-25 06:50:00	1.17461	1.174488	1.17461	0
2020-03-25 06:55:00	1.17444	1.174506	1.17444	0
2020-03-25 07:00:00	1.17444	1.174489	1.17444	0
2020-03-25 07:05:00	1.17444	1.174472	1.17444	0
2020-03-25 07:10:00	1.17461	1.174472	1.17461	0
2020-03-25 07:15:00	1.17444	1.174455	1.17444	0
2020-03-25 07:20:00	1.17426	1.174455	1.17426	0
2020-03-25 07:25:00	1.17461	1.174455	1.17461	0
2020-03-25 07:30:00	1.17426	1.174437	1.17426	0
2020-03-25 07:35:00	1.17426	1.174437	1.17426	0
2020-03-25 07:40:00	1.17444	1.17442	1.17444	0
2020-03-25 07:45:00	1.17444	1.17442	1.17444	0
2020-03-25 07:50:00	1.17444	1.17442	1.17444	0
2020-03-25 07:55:00	1.17426	1.174402	1.17426	0
2020-03-25 08:00:00	1.17426	1.174367	1.17426	0
2020-03-25 08:05:00	1.17444	1.174367	1.17444	0
2020-03-25 08:10:00	1.17409	1.17435	1.17409	0
2020-03-25 08:15:00	1.17461	1.17435	1.17461	0
2020-03-25 08:20:00	1.17426	1.17435	1.17426	0
2020-03-25 08:25:00	1.17444	1.174368	1.17444	0
2020-03-25 08:30:00	1.17444	1.174368	1.17444	0
2020-03-25 08:35:00	1.17409	1.174333	1.17409	0
2020-03-25 08:40:00	1.17426	1.174315	1.17426	0
2020-03-25 08:45:00	1.17444	1.174333	1.17444	0
2020-03-25 08:50:00	1.17444	1.174351	1.17444	0
2020-03-25 08:55:00	1.17444	1.174351	1.17444	0
2020-03-25 09:00:00	1.17426	1.174368	1.17426	0
2020-03-25 09:05:00	1.17444	1.174351	1.17444	0
2020-03-25 09:10:00	1.17426	1.174351	1.17426	0
2020-03-25 09:15:00	1.17426	1.174333	1.17426	0
2020-03-25 09:20:00	1.17444	1.174333	1.17444	0
2020-03-25 09:25:00	1.17444	1.174368	1.17444	0
2020-03-25 09:30:00	1.17426	1.174368	1.17426	0
2020-03-25 09:35:00	1.17426	1.17435	1.17426	0
2020-03-25 09:40:00	1.17461	1.174367	1.17461	0
2020-03-25 09:45:00	1.17461	1.174384	1.17461	0
2020-03-25 09:50:00	1.17461	1.174419	1.17461	0
2020-03-25 09:55:00	1.17444	1.174419	1.17444	0
2020-03-25 10:00:00	1.17426	1.174419	1.17426	0
2020-03-25 10:05:00	1.17461	1.174454	1.17461	0
2020-03-25 10:10:00	1.17444	1.174454	1.17444	0
2020-03-25 10:15:00	1.17461	1.174471	1.17461	0
2020-03-25 10:20:00	1.17444	1.174489	1.17444	0
2020-03-25 10:25:00	1.17461	1.174524	1.17461	0
2020-03-25 10:30:00	1.17479	1.174542	1.17479	0
2020-03-25 10:35:00	1.17461	1.174542	1.17461	0
2020-03-25 10:40:00	1.17444	1.174525	1.17444	0
2020-03-25 10:45:00	1.17444	1.174525	1.17444	0
2020-03-25 10:50:00	1.17444	1.174543	1.17444	0
2020-03-25 10:55:00	1.17444	1.174526	1.17444	0
2020-03-25 11:00:00	1.17444	1.174526	1.17444	0
2020-03-25 11:05:00	1.17461	1.174526	1.17461	0
2020-03-25 11:10:00	1.17444	1.174526	1.17444	0
2020-03-25 11:15:00	1.17461	1.174526	1.17461	0
2020-03-25 11:20:00	1.17426	1.174473	1.17426	0
2020-03-25 11:25:00	1.17479	1.174491	1.17479	0
2020-03-25 11:30:00	1.17426	1.174473	1.17426	0
2020-03-25 11:35:00	1.17461	1.17449	1.17461	0
2020-03-25 11:40:00	1.17479	1.174525	1.17479	0
2020-03-25 11:45:00	1.17461	1.174542	1.17461	0
2020-03-25 11:50:00	1.17461	1.174559	1.17461	0
2020-03-25 11:55:00	1.17444	1.174542	1.17444	0
2020-03-25 12:00:00	1.17461	1.174559	1.17461	0
2020-03-25 12:05:00	1.17426	1.174524	1.17426	0
2020-03-25 12:10:00	1.17426	1.174524	1.17426	0
2020-03-25 12:15:00	1.17479	1.174524	1.17479	0
2020-03-25 12:20:00	1.17444	1.174542	1.17444	0
2020-03-25 12:25:00	1.17461	1.174542	1.17461	0
2020-03-25 12:30:00	1.17461	1.174524	1.17461	0
2020-03-25 12:35:00	1.17461	1.174524	1.17461	0
2020-03-25 12:40:00	1.17479	1.174542	1.17479	0
2020-03-25 12:45:00	1.17479	1.174577	1.17479	0
2020-03-25 12:50:00	1.17496	1.174612	1.17496	0
2020-03-25 12:55:00	1.17496	1.174682	1.17496	0
2020-03-25 13:00:00	1.17496	1.174752	1.17496	0
2020-03-25 13:05:00	1.17514	1.174787	1.17514	0
2020-03-25 13:10:00	1.17479	1.174822	1.17479	0
2020-03-25 13:15:00	1.17496	1.174857	1.17496	0
2020-03-25 13:20:00	1.17496	1.174892	1.17496	0
2020-03-25 13:25:00	1.17479	1.17491	1.17479	0
2020-03-25 13:30:00	1.17496	1.174927	1.17496	0
2020-03-25 13:35:00	1.17461	1.174909	1.17461	0
2020-03-25 13:40:00	1.17496	1.174909	1.17496	0
2020-03-25 13:45:00	1.17496	1.174909	1.17496	0
2020-03-25 13:50:00	1.17461	1.174874	1.17461	0
2020-03-25 13:55:00	1.17496	1.174856	1.17496	0
2020-03-25 14:00:00	1.17496	1.174873	1.17496	0
2020-03-25 14:05:00	1.17461	1.174838	1.17461	0
2020-03-25 14:10:00	1.17496	1.174838	1.17496	0
2020-03-25 14:15:00	1.17496	1.174855	1.17496	0
2020-03-25 14:20:00	1.17496	1.174855	1.17496	0
2020-03-25 14:25:00	1.17514	1.174908	1.17514	0
2020-03-25 14:30:00	1.17496	1.174908	1.17496	0
2020-03-25 14:35:00	1.17496	1.174908	1.17496	0
2020-03-25 14:40:00	1.17496	1.174943	1.17496	0
2020-03-25 14:45:00	1.17496	1.174943	1.17496	0
2020-03-25 14:50:00	1.17479	1.174926	1.17479	0
2020-03-25 14:55:00	1.17461	1.174926	1.17461	0
2020-03-25 15:00:00	1.17479	1.174909	1.17479	0
2020-03-25 15:05:00	1.17479	1.174892	1.17479	0
2020-03-25 15:10:00	1.17479	1.174875	1.17479	0
2020-03-25 15:15:00	1.17496	1.174857	1.17496	0
2020-03-25 15:20:00	1.17496	1.174857	1.17496	0
2020-03-25 15:25:00	1.17479	1.17484	1.17479	0
2020-03-25 15:30:00	1.17479	1.174823	1.17479	0
# konec dat