# P745_CS212D30n - P745_CS212D30n
# P745 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8150
2020-02-26 08:25:00	0.821181	0.821181	0.821181	0
2020-02-26 08:30:00	0.821181	0.821181	0.821181	0
2020-02-26 08:35:00	0.821181	0.821181	0.821181	0
2020-02-26 08:40:00	0.821495	0.8212595	0.821495	0
2020-02-26 08:45:00	0.821495	0.8213066	0.821495	0
2020-02-26 08:50:00	0.821181	0.82128566666667	0.821181	0
2020-02-26 08:55:00	0.821181	0.82127071428571	0.821181	0
2020-02-26 09:00:00	0.821181	0.8212595	0.821181	0
2020-02-26 09:05:00	0.820867	0.82121588888889	0.820867	0
2020-02-26 09:10:00	0.820867	0.821181	0.820867	0
2020-02-26 09:15:00	0.820867	0.8211496	0.820867	0
2020-02-26 09:20:00	0.820867	0.8211182	0.820867	0
2020-02-26 09:25:00	0.821181	0.8211182	0.821181	0
2020-02-26 09:30:00	0.821181	0.8210868	0.821181	0
2020-02-26 09:35:00	0.820867	0.821024	0.820867	0
2020-02-26 09:40:00	0.821181	0.821024	0.821181	0
2020-02-26 09:45:00	0.821181	0.821024	0.821181	0
2020-02-26 09:50:00	0.821181	0.821024	0.821181	0
2020-02-26 09:55:00	0.821181	0.8210554	0.821181	0
2020-02-26 10:00:00	0.821181	0.8210868	0.821181	0
2020-02-26 10:05:00	0.820867	0.8210868	0.820867	0
2020-02-26 10:10:00	0.820867	0.8210868	0.820867	0
2020-02-26 10:15:00	0.821181	0.8210868	0.821181	0
2020-02-26 10:20:00	0.821181	0.8210868	0.821181	0
2020-02-26 10:25:00	0.821181	0.8211182	0.821181	0
2020-02-26 10:30:00	0.820867	0.8210868	0.820867	0
2020-02-26 10:35:00	0.821181	0.8210868	0.821181	0
2020-02-26 10:40:00	0.821181	0.8210868	0.821181	0
2020-02-26 10:45:00	0.821181	0.8210868	0.821181	0
2020-02-26 10:50:00	0.820867	0.8210554	0.820867	0
2020-02-26 10:55:00	0.821181	0.8210868	0.821181	0
2020-02-26 11:00:00	0.821181	0.8211182	0.821181	0
2020-02-26 11:05:00	0.820867	0.8210868	0.820867	0
2020-02-26 11:10:00	0.821181	0.8210868	0.821181	0
2020-02-26 11:15:00	0.821181	0.8210868	0.821181	0
2020-02-26 11:20:00	0.821181	0.8211182	0.821181	0
2020-02-26 11:25:00	0.821181	0.8211182	0.821181	0
2020-02-26 11:30:00	0.821181	0.8211182	0.821181	0
2020-02-26 11:35:00	0.821181	0.8211182	0.821181	0
2020-02-26 11:40:00	0.820867	0.8211182	0.820867	0
2020-02-26 11:45:00	0.821181	0.8211182	0.821181	0
2020-02-26 11:50:00	0.821181	0.8211182	0.821181	0
2020-02-26 11:55:00	0.821181	0.8211496	0.821181	0
2020-02-26 12:00:00	0.821495	0.821181	0.821495	0
2020-02-26 12:05:00	0.821495	0.8212124	0.821495	0
2020-02-26 12:10:00	0.821181	0.8212124	0.821181	0
2020-02-26 12:15:00	0.821495	0.8212438	0.821495	0
2020-02-26 12:20:00	0.821181	0.8212438	0.821181	0
2020-02-26 12:25:00	0.821181	0.8212438	0.821181	0
2020-02-26 12:30:00	0.821181	0.8212752	0.821181	0
2020-02-26 12:35:00	0.821181	0.8212752	0.821181	0
2020-02-26 12:40:00	0.821495	0.8213066	0.821495	0
2020-02-26 12:45:00	0.820867	0.8212752	0.820867	0
2020-02-26 12:50:00	0.820867	0.8212124	0.820867	0
2020-02-26 12:55:00	0.821495	0.8212124	0.821495	0
2020-02-26 13:00:00	1.00867	0.8399613	1.00867	0
2020-02-26 13:05:00	1.00048	0.8578598	1.00048	0
2020-02-26 13:10:00	0.99544	0.8752857	0.99544	0
2020-02-26 13:15:00	0.992917	0.8924593	0.992917	0
2020-02-26 13:20:00	0.991026	0.9094438	0.991026	0
2020-02-26 13:25:00	0.988821	0.9262078	0.988821	0
2020-02-26 13:30:00	0.987874	0.9428457	0.987874	0
2020-02-26 13:35:00	0.986616	0.9594206	0.986616	0
2020-02-26 13:40:00	0.985354	0.9758693	0.985354	0
2020-02-26 13:45:00	0.984726	0.9921924	0.984726	0
2020-02-26 13:50:00	0.984093	0.9897347	0.984093	0
2020-02-26 13:55:00	0.983778	0.9880645	0.983778	0
2020-02-26 14:00:00	0.98315	0.9868355	0.98315	0
2020-02-26 14:05:00	0.982516	0.9857954	0.982516	0
2020-02-26 14:10:00	0.982202	0.984913	0.982202	0
2020-02-26 14:15:00	0.981574	0.9841883	0.981574	0
2020-02-26 14:20:00	0.981259	0.9835268	0.981259	0
2020-02-26 14:25:00	0.980626	0.9829278	0.980626	0
2020-02-26 14:30:00	0.980312	0.9824236	0.980312	0
2020-02-26 14:35:00	0.979997	0.9819507	0.979997	0
2020-02-26 14:40:00	0.979683	0.9815097	0.979683	0
2020-02-26 14:45:00	0.979054	0.9810373	0.979054	0
2020-02-26 14:50:00	0.979054	0.9806277	0.979054	0
2020-02-26 14:55:00	0.979054	0.9802815	0.979054	0
2020-02-26 15:00:00	0.978735	0.9799348	0.978735	0
2020-02-26 15:05:00	0.978421	0.9796195	0.978421	0
2020-02-26 15:10:00	0.977793	0.9792729	0.977793	0
2020-02-26 15:15:00	0.977793	0.9789896	0.977793	0
2020-02-26 15:20:00	0.977793	0.9787377	0.977793	0
2020-02-26 15:25:00	0.977478	0.9784858	0.977478	0
2020-02-26 15:30:00	0.977478	0.9782653	0.977478	0
2020-02-26 15:35:00	0.976845	0.9780444	0.976845	0
2020-02-26 15:40:00	0.976531	0.9777921	0.976531	0
2020-02-26 15:45:00	0.976531	0.9775398	0.976531	0
2020-02-26 15:50:00	0.976531	0.9773194	0.976531	0
2020-02-26 15:55:00	0.976531	0.9771304	0.976531	0
2020-02-26 16:00:00	0.976531	0.9770042	0.976531	0
2020-02-26 16:05:00	0.975902	0.9768151	0.975902	0
2020-02-26 16:10:00	0.975902	0.976626	0.975902	0
2020-02-26 16:15:00	0.975269	0.9764051	0.975269	0
2020-02-26 16:20:00	0.975588	0.9762161	0.975588	0
2020-02-26 16:25:00	0.975269	0.9760585	0.975269	0
2020-02-26 16:30:00	0.975269	0.9759323	0.975269	0
2020-02-26 16:35:00	0.975269	0.9758061	0.975269	0
2020-02-26 16:40:00	0.975269	0.9756799	0.975269	0
2020-02-26 16:45:00	0.975269	0.9755537	0.975269	0
2020-02-26 16:50:00	0.974954	0.975396	0.974954	0
2020-02-26 16:55:00	0.974954	0.9753012	0.974954	0
2020-02-26 17:00:00	0.97464	0.975175	0.97464	0
2020-02-26 17:05:00	0.974326	0.9750807	0.974326	0
2020-02-26 17:10:00	0.974012	0.9749231	0.974012	0
2020-02-26 17:15:00	0.974012	0.9747974	0.974012	0
2020-02-26 17:20:00	0.974012	0.9746717	0.974012	0
2020-02-26 17:25:00	0.974012	0.974546	0.974012	0
2020-02-26 17:30:00	0.974012	0.9744203	0.974012	0
2020-02-26 17:35:00	0.974012	0.9742946	0.974012	0
2020-02-26 17:40:00	0.973697	0.9741689	0.973697	0
2020-02-26 17:45:00	0.973697	0.9740432	0.973697	0
2020-02-26 17:50:00	0.973697	0.9739489	0.973697	0
2020-02-26 17:55:00	0.973378	0.9738541	0.973378	0
2020-02-26 18:00:00	0.973697	0.9738226	0.973697	0
2020-02-26 18:05:00	0.973064	0.9737278	0.973064	0
2020-02-26 18:10:00	0.973064	0.973633	0.973064	0
2020-02-26 18:15:00	0.973064	0.9735382	0.973064	0
2020-02-26 18:20:00	0.973064	0.9734434	0.973064	0
2020-02-26 18:25:00	0.97275	0.9733172	0.97275	0
2020-02-26 18:30:00	0.97275	0.9732225	0.97275	0
2020-02-26 18:35:00	0.97275	0.9731278	0.97275	0
2020-02-26 18:40:00	0.972435	0.9730016	0.972435	0
2020-02-26 18:45:00	0.97275	0.9729388	0.97275	0
2020-02-26 18:50:00	0.97275	0.9728441	0.97275	0
2020-02-26 18:55:00	0.972435	0.9727812	0.972435	0
2020-02-26 19:00:00	0.972435	0.9727183	0.972435	0
2020-02-26 19:05:00	0.97275	0.9726869	0.97275	0
2020-02-26 19:10:00	0.972435	0.972624	0.972435	0
2020-02-26 19:15:00	0.972121	0.9725611	0.972121	0
2020-02-26 19:20:00	0.972435	0.9725296	0.972435	0
2020-02-26 19:25:00	0.972121	0.9724667	0.972121	0
2020-02-26 19:30:00	0.971807	0.9724039	0.971807	0
2020-02-26 19:35:00	0.971807	0.9723096	0.971807	0
2020-02-26 19:40:00	0.971807	0.9722153	0.971807	0
2020-02-26 19:45:00	0.972121	0.9721839	0.972121	0
2020-02-26 19:50:00	0.971488	0.9720892	0.971488	0
2020-02-26 19:55:00	0.971488	0.971963	0.971488	0
2020-02-26 20:00:00	0.971488	0.9718683	0.971488	0
2020-02-26 20:05:00	0.971488	0.971805	0.971488	0
2020-02-26 20:10:00	0.971173	0.9716788	0.971173	0
2020-02-26 20:15:00	0.971488	0.9716155	0.971488	0
2020-02-26 20:20:00	0.971173	0.9715521	0.971173	0
2020-02-26 20:25:00	0.971488	0.9715202	0.971488	0
2020-02-26 20:30:00	0.971173	0.9714568	0.971173	0
2020-02-26 20:35:00	0.971173	0.971362	0.971173	0
2020-02-26 20:40:00	0.970859	0.9712991	0.970859	0
2020-02-26 20:45:00	0.971173	0.9712676	0.971173	0
2020-02-26 20:50:00	0.971173	0.9712361	0.971173	0
2020-02-26 20:55:00	0.971173	0.9712046	0.971173	0
2020-02-26 21:00:00	0.970859	0.9711732	0.970859	0
2020-02-26 21:05:00	0.970545	0.9710789	0.970545	0
2020-02-26 21:10:00	0.971173	0.9710789	0.971173	0
2020-02-26 21:15:00	0.970859	0.971016	0.970859	0
2020-02-26 21:20:00	0.970859	0.9709846	0.970859	0
2020-02-26 21:25:00	0.970231	0.9708904	0.970231	0
2020-02-26 21:30:00	0.970859	0.9708904	0.970859	0
2020-02-26 21:35:00	0.970231	0.9707962	0.970231	0
2020-02-26 21:40:00	0.970545	0.9707334	0.970545	0
2020-02-26 21:45:00	0.970859	0.970702	0.970859	0
2020-02-26 21:50:00	0.970231	0.9706392	0.970231	0
2020-02-26 21:55:00	0.970231	0.9706078	0.970231	0
2020-02-26 22:00:00	0.970231	0.9705136	0.970231	0
2020-02-26 22:05:00	0.970231	0.9704508	0.970231	0
2020-02-26 22:10:00	0.970231	0.970388	0.970231	0
2020-02-26 22:15:00	0.970231	0.970388	0.970231	0
2020-02-26 22:20:00	0.970231	0.9703252	0.970231	0
2020-02-26 22:25:00	0.970231	0.9703252	0.970231	0
2020-02-26 22:30:00	0.970231	0.9702938	0.970231	0
2020-02-26 22:35:00	0.969916	0.9701995	0.969916	0
2020-02-26 22:40:00	0.969916	0.970168	0.969916	0
2020-02-26 22:45:00	0.970231	0.970168	0.970231	0
2020-02-26 22:50:00	0.969916	0.9701365	0.969916	0
2020-02-26 22:55:00	0.969916	0.970105	0.969916	0
2020-02-26 23:00:00	0.969597	0.9700416	0.969597	0
2020-02-26 23:05:00	0.969916	0.9700101	0.969916	0
2020-02-26 23:10:00	0.969916	0.9699786	0.969916	0
2020-02-26 23:15:00	0.969916	0.9699471	0.969916	0
2020-02-26 23:20:00	0.969283	0.9698523	0.969283	0
2020-02-26 23:25:00	0.969916	0.9698523	0.969916	0
2020-02-26 23:30:00	0.969283	0.969789	0.969283	0
2020-02-26 23:35:00	0.968969	0.9696628	0.968969	0
2020-02-26 23:40:00	0.969283	0.9695995	0.969283	0
2020-02-26 23:45:00	0.969283	0.9695362	0.969283	0
2020-02-26 23:50:00	0.969283	0.9695048	0.969283	0
2020-02-26 23:55:00	0.968969	0.9694101	0.968969	0
2020-02-27 00:00:00	0.968969	0.9693154	0.968969	0
2020-02-27 00:05:00	0.968969	0.9692207	0.968969	0
2020-02-27 00:10:00	0.969283	0.9692207	0.969283	0
2020-02-27 00:15:00	0.968969	0.969126	0.968969	0
2020-02-27 00:20:00	0.969283	0.969126	0.969283	0
2020-02-27 00:25:00	0.969283	0.9691574	0.969283	0
2020-02-27 00:30:00	0.968969	0.969126	0.968969	0
2020-02-27 00:35:00	0.968969	0.9690946	0.968969	0
2020-02-27 00:40:00	0.968654	0.9690317	0.968654	0
2020-02-27 00:45:00	0.968969	0.9690317	0.968969	0
2020-02-27 00:50:00	0.968969	0.9690317	0.968969	0
2020-02-27 00:55:00	0.968969	0.9690317	0.968969	0
2020-02-27 01:00:00	0.968969	0.9690003	0.968969	0
2020-02-27 01:05:00	0.968969	0.9690003	0.968969	0
2020-02-27 01:10:00	0.968654	0.9689374	0.968654	0
2020-02-27 01:15:00	0.968969	0.968906	0.968969	0
2020-02-27 01:20:00	0.96834	0.9688431	0.96834	0
2020-02-27 01:25:00	0.968654	0.9688116	0.968654	0
2020-02-27 01:30:00	0.968654	0.9688116	0.968654	0
2020-02-27 01:35:00	0.968654	0.9687801	0.968654	0
2020-02-27 01:40:00	0.968654	0.9687486	0.968654	0
2020-02-27 01:45:00	0.968654	0.9687171	0.968654	0
2020-02-27 01:50:00	0.968654	0.9686856	0.968654	0
2020-02-27 01:55:00	0.96834	0.9686227	0.96834	0
2020-02-27 02:00:00	0.96834	0.9685913	0.96834	0
2020-02-27 02:05:00	0.968654	0.9685598	0.968654	0
2020-02-27 02:10:00	0.96834	0.9685598	0.96834	0
2020-02-27 02:15:00	0.96834	0.9685284	0.96834	0
2020-02-27 02:20:00	0.96834	0.968497	0.96834	0
2020-02-27 02:25:00	0.968654	0.968497	0.968654	0
2020-02-27 02:30:00	0.96834	0.9684656	0.96834	0
2020-02-27 02:35:00	0.96834	0.9684342	0.96834	0
2020-02-27 02:40:00	0.968026	0.9683714	0.968026	0
2020-02-27 02:45:00	0.968026	0.96834	0.968026	0
2020-02-27 02:50:00	0.967707	0.9682767	0.967707	0
2020-02-27 02:55:00	0.967707	0.968182	0.967707	0
2020-02-27 03:00:00	0.967707	0.9681187	0.967707	0
2020-02-27 03:05:00	0.967707	0.9680554	0.967707	0
2020-02-27 03:10:00	0.967707	0.9679921	0.967707	0
2020-02-27 03:15:00	0.968026	0.9679293	0.968026	0
2020-02-27 03:20:00	0.968026	0.9678979	0.968026	0
2020-02-27 03:25:00	0.967707	0.9678346	0.967707	0
2020-02-27 03:30:00	0.967707	0.9678027	0.967707	0
2020-02-27 03:35:00	0.967707	0.9677708	0.967707	0
2020-02-27 03:40:00	0.968026	0.9678027	0.968026	0
2020-02-27 03:45:00	0.967707	0.9678027	0.967707	0
2020-02-27 03:50:00	0.967392	0.9677712	0.967392	0
2020-02-27 03:55:00	0.967707	0.9677712	0.967707	0
2020-02-27 04:00:00	0.967707	0.9677712	0.967707	0
2020-02-27 04:05:00	0.967707	0.9677393	0.967707	0
2020-02-27 04:10:00	0.967707	0.9677074	0.967707	0
2020-02-27 04:15:00	0.967707	0.9677074	0.967707	0
2020-02-27 04:20:00	0.967707	0.9677074	0.967707	0
2020-02-27 04:25:00	0.967707	0.9677074	0.967707	0
2020-02-27 04:30:00	0.967392	0.967644	0.967392	0
2020-02-27 04:35:00	0.967707	0.967644	0.967707	0
2020-02-27 04:40:00	0.967392	0.967644	0.967392	0
2020-02-27 04:45:00	0.967707	0.967644	0.967707	0
2020-02-27 04:50:00	0.967392	0.9676125	0.967392	0
2020-02-27 04:55:00	0.967707	0.9676125	0.967707	0
2020-02-27 05:00:00	0.967078	0.9675496	0.967078	0
2020-02-27 05:05:00	0.967392	0.9675181	0.967392	0
2020-02-27 05:10:00	0.967392	0.9674866	0.967392	0
2020-02-27 05:15:00	0.967392	0.9674551	0.967392	0
2020-02-27 05:20:00	0.967392	0.9674551	0.967392	0
2020-02-27 05:25:00	0.967392	0.9674236	0.967392	0
2020-02-27 05:30:00	0.967392	0.9674236	0.967392	0
2020-02-27 05:35:00	0.967078	0.9673607	0.967078	0
2020-02-27 05:40:00	0.967078	0.9673293	0.967078	0
2020-02-27 05:45:00	0.967392	0.9672978	0.967392	0
2020-02-27 05:50:00	0.966764	0.9672664	0.966764	0
2020-02-27 05:55:00	0.967078	0.967235	0.967078	0
2020-02-27 06:00:00	0.966764	0.9671722	0.966764	0
2020-02-27 06:05:00	0.967078	0.9671408	0.967078	0
2020-02-27 06:10:00	0.966764	0.967078	0.966764	0
2020-02-27 06:15:00	0.966764	0.9670152	0.966764	0
2020-02-27 06:20:00	0.967078	0.9669838	0.967078	0
2020-02-27 06:25:00	0.966449	0.9669209	0.966449	0
2020-02-27 06:30:00	0.966449	0.966858	0.966449	0
2020-02-27 06:35:00	0.966764	0.9667952	0.966764	0
2020-02-27 06:40:00	0.966764	0.9667952	0.966764	0
2020-02-27 06:45:00	0.966449	0.9667323	0.966449	0
2020-02-27 06:50:00	0.966764	0.9667323	0.966764	0
2020-02-27 06:55:00	0.966449	0.9666694	0.966449	0
2020-02-27 07:00:00	0.966764	0.9666694	0.966764	0
2020-02-27 07:05:00	0.966449	0.9666379	0.966449	0
2020-02-27 07:10:00	0.966764	0.9666065	0.966764	0
2020-02-27 07:15:00	0.966449	0.9666065	0.966449	0
2020-02-27 07:20:00	0.96613	0.9665746	0.96613	0
2020-02-27 07:25:00	0.966449	0.9665431	0.966449	0
2020-02-27 07:30:00	0.966449	0.9665116	0.966449	0
2020-02-27 07:35:00	0.966449	0.9665116	0.966449	0
2020-02-27 07:40:00	0.966449	0.9664801	0.966449	0
2020-02-27 07:45:00	0.966449	0.9664801	0.966449	0
2020-02-27 07:50:00	0.966449	0.9664486	0.966449	0
2020-02-27 07:55:00	0.966449	0.9664486	0.966449	0
2020-02-27 08:00:00	0.966449	0.9664171	0.966449	0
2020-02-27 08:05:00	0.966449	0.9664171	0.966449	0
2020-02-27 08:10:00	0.966449	0.966449	0.966449	0
2020-02-27 08:15:00	0.966449	0.966449	0.966449	0
2020-02-27 08:20:00	0.966449	0.966449	0.966449	0
2020-02-27 08:25:00	0.96613	0.9664171	0.96613	0
2020-02-27 08:30:00	0.966449	0.9664171	0.966449	0
2020-02-27 08:35:00	0.96613	0.9663852	0.96613	0
2020-02-27 08:40:00	0.96613	0.9663533	0.96613	0
2020-02-27 08:45:00	0.966449	0.9663533	0.966449	0
2020-02-27 08:50:00	0.96613	0.9663214	0.96613	0
2020-02-27 08:55:00	0.96613	0.9662895	0.96613	0
2020-02-27 09:00:00	0.96613	0.9662576	0.96613	0
2020-02-27 09:05:00	0.96613	0.9662257	0.96613	0
2020-02-27 09:10:00	0.96613	0.9661938	0.96613	0
2020-02-27 09:15:00	0.96613	0.9661938	0.96613	0
2020-02-27 09:20:00	0.965816	0.9661305	0.965816	0
2020-02-27 09:25:00	0.966449	0.9661624	0.966449	0
2020-02-27 09:30:00	0.96613	0.9661624	0.96613	0
2020-02-27 09:35:00	0.96613	0.9661305	0.96613	0
2020-02-27 09:40:00	0.966449	0.9661624	0.966449	0
2020-02-27 09:45:00	0.96613	0.9661624	0.96613	0
2020-02-27 09:50:00	0.96613	0.9661624	0.96613	0
2020-02-27 09:55:00	0.96613	0.9661624	0.96613	0
2020-02-27 10:00:00	0.96613	0.9661624	0.96613	0
2020-02-27 10:05:00	0.96613	0.9661624	0.96613	0
2020-02-27 10:10:00	0.96613	0.9661938	0.96613	0
2020-02-27 10:15:00	0.96613	0.9661619	0.96613	0
2020-02-27 10:20:00	0.965816	0.9661305	0.965816	0
2020-02-27 10:25:00	0.965816	0.9660991	0.965816	0
2020-02-27 10:30:00	0.965816	0.9660358	0.965816	0
2020-02-27 10:35:00	0.965816	0.9660044	0.965816	0
2020-02-27 10:40:00	0.965502	0.9659416	0.965502	0
2020-02-27 10:45:00	0.96613	0.9659416	0.96613	0
2020-02-27 10:50:00	0.965816	0.9659102	0.965816	0
2020-02-27 10:55:00	0.965816	0.9658788	0.965816	0
2020-02-27 11:00:00	0.965816	0.9658474	0.965816	0
2020-02-27 11:05:00	0.965816	0.965816	0.965816	0
2020-02-27 11:10:00	0.965816	0.965816	0.965816	0
2020-02-27 11:15:00	0.965502	0.9657846	0.965502	0
2020-02-27 11:20:00	0.965502	0.9657532	0.965502	0
2020-02-27 11:25:00	0.965816	0.9657532	0.965816	0
2020-02-27 11:30:00	0.965816	0.9657846	0.965816	0
2020-02-27 11:35:00	0.965188	0.9656904	0.965188	0
2020-02-27 11:40:00	0.965816	0.9656904	0.965816	0
2020-02-27 11:45:00	0.965188	0.9656276	0.965188	0
2020-02-27 11:50:00	0.965502	0.9655962	0.965502	0
2020-02-27 11:55:00	0.965502	0.9655648	0.965502	0
2020-02-27 12:00:00	0.965816	0.9655648	0.965816	0
2020-02-27 12:05:00	0.965188	0.9655334	0.965188	0
2020-02-27 12:10:00	0.965188	0.965502	0.965188	0
2020-02-27 12:15:00	0.965188	0.9654392	0.965188	0
2020-02-27 12:20:00	0.965502	0.9654078	0.965502	0
2020-02-27 12:25:00	0.965502	0.9654392	0.965502	0
2020-02-27 12:30:00	0.965502	0.9654078	0.965502	0
2020-02-27 12:35:00	0.965188	0.9654078	0.965188	0
2020-02-27 12:40:00	0.965188	0.9653764	0.965188	0
2020-02-27 12:45:00	0.965188	0.965345	0.965188	0
2020-02-27 12:50:00	0.965502	0.9653136	0.965502	0
2020-02-27 12:55:00	0.965188	0.9653136	0.965188	0
2020-02-27 13:00:00	0.964873	0.9652821	0.964873	0
2020-02-27 13:05:00	0.965188	0.9652821	0.965188	0
2020-02-27 13:10:00	0.964873	0.9652192	0.964873	0
2020-02-27 13:15:00	0.965188	0.9651878	0.965188	0
2020-02-27 13:20:00	0.965188	0.9651564	0.965188	0
2020-02-27 13:25:00	0.965188	0.9651564	0.965188	0
2020-02-27 13:30:00	0.965188	0.9651564	0.965188	0
2020-02-27 13:35:00	0.964873	0.9651249	0.964873	0
2020-02-27 13:40:00	0.965188	0.9650935	0.965188	0
2020-02-27 13:45:00	0.965188	0.9650935	0.965188	0
2020-02-27 13:50:00	0.964873	0.9650935	0.964873	0
2020-02-27 13:55:00	0.964873	0.965062	0.964873	0
2020-02-27 14:00:00	0.964873	0.965062	0.964873	0
2020-02-27 14:05:00	0.965188	0.965062	0.965188	0
2020-02-27 14:10:00	0.965188	0.965062	0.965188	0
2020-02-27 14:15:00	0.964873	0.9650305	0.964873	0
2020-02-27 14:20:00	0.964873	0.964999	0.964873	0
2020-02-27 14:25:00	0.965188	0.9650305	0.965188	0
2020-02-27 14:30:00	0.964873	0.964999	0.964873	0
2020-02-27 14:35:00	0.964873	0.9649675	0.964873	0
2020-02-27 14:40:00	0.964873	0.9649675	0.964873	0
2020-02-27 14:45:00	0.964873	0.9649675	0.964873	0
2020-02-27 14:50:00	0.964873	0.9649675	0.964873	0
2020-02-27 14:55:00	0.964559	0.9649046	0.964559	0
2020-02-27 15:00:00	0.965188	0.9649046	0.965188	0
2020-02-27 15:05:00	0.964873	0.9649046	0.964873	0
2020-02-27 15:10:00	0.964873	0.9649046	0.964873	0
2020-02-27 15:15:00	0.964559	0.9648417	0.964559	0
2020-02-27 15:20:00	0.964559	0.9648103	0.964559	0
2020-02-27 15:25:00	0.964559	0.9647789	0.964559	0
2020-02-27 15:30:00	0.964873	0.9647789	0.964873	0
2020-02-27 15:35:00	0.964559	0.9647475	0.964559	0
2020-02-27 15:40:00	0.964559	0.9647161	0.964559	0
2020-02-27 15:45:00	0.964559	0.9647161	0.964559	0
2020-02-27 15:50:00	0.964873	0.9646846	0.964873	0
2020-02-27 15:55:00	0.964559	0.9646532	0.964559	0
2020-02-27 16:00:00	0.96424	0.9645899	0.96424	0
2020-02-27 16:05:00	0.964559	0.9645899	0.964559	0
2020-02-27 16:10:00	0.964559	0.9645899	0.964559	0
2020-02-27 16:15:00	0.964873	0.9646213	0.964873	0
2020-02-27 16:20:00	0.964559	0.9645899	0.964559	0
2020-02-27 16:25:00	0.96424	0.964558	0.96424	0
2020-02-27 16:30:00	0.96424	0.9645261	0.96424	0
2020-02-27 16:35:00	0.96424	0.9644942	0.96424	0
2020-02-27 16:40:00	0.964873	0.9644942	0.964873	0
2020-02-27 16:45:00	0.964873	0.9645256	0.964873	0
2020-02-27 16:50:00	0.96424	0.9645256	0.96424	0
2020-02-27 16:55:00	0.96424	0.9644937	0.96424	0
2020-02-27 17:00:00	0.964559	0.9644937	0.964559	0
2020-02-27 17:05:00	0.96424	0.9644304	0.96424	0
2020-02-27 17:10:00	0.964559	0.9644304	0.964559	0
2020-02-27 17:15:00	0.96424	0.9644304	0.96424	0
2020-02-27 17:20:00	0.96424	0.9644304	0.96424	0
2020-02-27 17:25:00	0.964559	0.9644623	0.964559	0
2020-02-27 17:30:00	0.96424	0.964399	0.96424	0
2020-02-27 17:35:00	0.96424	0.9643357	0.96424	0
2020-02-27 17:40:00	0.96424	0.9643357	0.96424	0
2020-02-27 17:45:00	0.96424	0.9643357	0.96424	0
2020-02-27 17:50:00	0.96424	0.9643038	0.96424	0
2020-02-27 17:55:00	0.963926	0.9642724	0.963926	0
2020-02-27 18:00:00	0.96424	0.9642405	0.96424	0
2020-02-27 18:05:00	0.96424	0.9642405	0.96424	0
2020-02-27 18:10:00	0.963926	0.9642091	0.963926	0
2020-02-27 18:15:00	0.96424	0.9641772	0.96424	0
2020-02-27 18:20:00	0.963926	0.9641458	0.963926	0
2020-02-27 18:25:00	0.96424	0.9641458	0.96424	0
2020-02-27 18:30:00	0.963926	0.9641144	0.963926	0
2020-02-27 18:35:00	0.96424	0.9641144	0.96424	0
2020-02-27 18:40:00	0.96424	0.9641144	0.96424	0
2020-02-27 18:45:00	0.96424	0.9641458	0.96424	0
2020-02-27 18:50:00	0.96424	0.9641458	0.96424	0
2020-02-27 18:55:00	0.963926	0.9641144	0.963926	0
2020-02-27 19:00:00	0.96424	0.9641458	0.96424	0
2020-02-27 19:05:00	0.963926	0.9641144	0.963926	0
2020-02-27 19:10:00	0.963926	0.9641144	0.963926	0
2020-02-27 19:15:00	0.96424	0.9641144	0.96424	0
2020-02-27 19:20:00	0.963926	0.9641144	0.963926	0
2020-02-27 19:25:00	0.963926	0.964083	0.963926	0
2020-02-27 19:30:00	0.963926	0.9640516	0.963926	0
2020-02-27 19:35:00	0.963611	0.9639887	0.963611	0
2020-02-27 19:40:00	0.96424	0.9639887	0.96424	0
2020-02-27 19:45:00	0.963926	0.9639887	0.963926	0
2020-02-27 19:50:00	0.963926	0.9639573	0.963926	0
2020-02-27 19:55:00	0.963926	0.9639573	0.963926	0
2020-02-27 20:00:00	0.963926	0.9639573	0.963926	0
2020-02-27 20:05:00	0.963926	0.9639259	0.963926	0
2020-02-27 20:10:00	0.963926	0.9639259	0.963926	0
2020-02-27 20:15:00	0.963926	0.9639259	0.963926	0
2020-02-27 20:20:00	0.963926	0.9639259	0.963926	0
2020-02-27 20:25:00	0.963926	0.9639574	0.963926	0
2020-02-27 20:30:00	0.963926	0.963926	0.963926	0
2020-02-27 20:35:00	0.963926	0.963926	0.963926	0
2020-02-27 20:40:00	0.963926	0.963926	0.963926	0
2020-02-27 20:45:00	0.963926	0.963926	0.963926	0
2020-02-27 20:50:00	0.963926	0.963926	0.963926	0
2020-02-27 20:55:00	0.963611	0.9638945	0.963611	0
2020-02-27 21:00:00	0.963926	0.9638945	0.963926	0
2020-02-27 21:05:00	0.963926	0.9638945	0.963926	0
2020-02-27 21:10:00	0.963926	0.9638945	0.963926	0
2020-02-27 21:15:00	0.963926	0.9638945	0.963926	0
2020-02-27 21:20:00	0.963926	0.9638945	0.963926	0
2020-02-27 21:25:00	0.963611	0.963863	0.963611	0
2020-02-27 21:30:00	0.963611	0.9638315	0.963611	0
2020-02-27 21:35:00	0.963926	0.9638315	0.963926	0
2020-02-27 21:40:00	0.963926	0.9638315	0.963926	0
2020-02-27 21:45:00	0.963611	0.9638315	0.963611	0
2020-02-27 21:50:00	0.963611	0.9638	0.963611	0
2020-02-27 21:55:00	0.963297	0.9637371	0.963297	0
2020-02-27 22:00:00	0.963611	0.9637056	0.963611	0
2020-02-27 22:05:00	0.963611	0.9636741	0.963611	0
2020-02-27 22:10:00	0.963926	0.9636741	0.963926	0
2020-02-27 22:15:00	0.963611	0.9636741	0.963611	0
2020-02-27 22:20:00	0.963611	0.9636741	0.963611	0
2020-02-27 22:25:00	0.963611	0.9636426	0.963611	0
2020-02-27 22:30:00	0.963926	0.9636426	0.963926	0
2020-02-27 22:35:00	0.963611	0.9636426	0.963611	0
2020-02-27 22:40:00	0.963611	0.9636426	0.963611	0
2020-02-27 22:45:00	0.963926	0.9637055	0.963926	0
2020-02-27 22:50:00	0.963611	0.9637055	0.963611	0
2020-02-27 22:55:00	0.963297	0.9636741	0.963297	0
2020-02-27 23:00:00	0.962983	0.9635798	0.962983	0
2020-02-27 23:05:00	0.963926	0.9636113	0.963926	0
2020-02-27 23:10:00	0.963297	0.9635799	0.963297	0
2020-02-27 23:15:00	0.963611	0.9635799	0.963611	0
2020-02-27 23:20:00	0.963297	0.963517	0.963297	0
2020-02-27 23:25:00	0.963926	0.9635485	0.963926	0
2020-02-27 23:30:00	0.963297	0.9635171	0.963297	0
2020-02-27 23:35:00	0.963611	0.9634856	0.963611	0
2020-02-27 23:40:00	0.963611	0.9634856	0.963611	0
2020-02-27 23:45:00	0.963297	0.9634856	0.963297	0
2020-02-27 23:50:00	0.963611	0.9635484	0.963611	0
2020-02-27 23:55:00	0.963297	0.9634855	0.963297	0
2020-02-28 00:00:00	0.963297	0.9634855	0.963297	0
2020-02-28 00:05:00	0.963297	0.9634541	0.963297	0
2020-02-28 00:10:00	0.963297	0.9634541	0.963297	0
2020-02-28 00:15:00	0.963611	0.9634226	0.963611	0
2020-02-28 00:20:00	0.963297	0.9634226	0.963297	0
2020-02-28 00:25:00	0.962983	0.9633598	0.962983	0
2020-02-28 00:30:00	0.962983	0.963297	0.962983	0
2020-02-28 00:35:00	0.963297	0.963297	0.963297	0
2020-02-28 00:40:00	0.963611	0.963297	0.963611	0
2020-02-28 00:45:00	0.962983	0.9632656	0.962983	0
2020-02-28 00:50:00	0.962983	0.9632342	0.962983	0
2020-02-28 00:55:00	0.962983	0.9632028	0.962983	0
2020-02-28 01:00:00	0.963297	0.9632028	0.963297	0
2020-02-28 01:05:00	0.963611	0.9632028	0.963611	0
2020-02-28 01:10:00	0.962983	0.9631714	0.962983	0
2020-02-28 01:15:00	0.962983	0.9631714	0.962983	0
2020-02-28 01:20:00	0.962983	0.9631714	0.962983	0
2020-02-28 01:25:00	0.963297	0.9631714	0.963297	0
2020-02-28 01:30:00	0.962983	0.9631086	0.962983	0
2020-02-28 01:35:00	0.962983	0.9631086	0.962983	0
2020-02-28 01:40:00	0.962983	0.9631086	0.962983	0
2020-02-28 01:45:00	0.962983	0.9631086	0.962983	0
2020-02-28 01:50:00	0.962983	0.9630772	0.962983	0
2020-02-28 01:55:00	0.962983	0.9630144	0.962983	0
2020-02-28 02:00:00	0.962983	0.9630144	0.962983	0
2020-02-28 02:05:00	0.963611	0.9630772	0.963611	0
2020-02-28 02:10:00	0.962983	0.9630772	0.962983	0
2020-02-28 02:15:00	0.962983	0.9630458	0.962983	0
2020-02-28 02:20:00	0.962983	0.9630458	0.962983	0
2020-02-28 02:25:00	0.963297	0.9630772	0.963297	0
2020-02-28 02:30:00	0.962983	0.9630772	0.962983	0
2020-02-28 02:35:00	0.963297	0.9631086	0.963297	0
2020-02-28 02:40:00	0.962983	0.9631086	0.962983	0
2020-02-28 02:45:00	0.963297	0.96314	0.963297	0
2020-02-28 02:50:00	0.962983	0.96314	0.962983	0
2020-02-28 02:55:00	0.962669	0.9630458	0.962669	0
2020-02-28 03:00:00	0.962669	0.9630144	0.962669	0
2020-02-28 03:05:00	0.962983	0.9630144	0.962983	0
2020-02-28 03:10:00	0.962983	0.9630144	0.962983	0
2020-02-28 03:15:00	0.963297	0.9630144	0.963297	0
2020-02-28 03:20:00	0.962669	0.962983	0.962669	0
2020-02-28 03:25:00	0.962983	0.9629516	0.962983	0
2020-02-28 03:30:00	0.962983	0.9629516	0.962983	0
2020-02-28 03:35:00	0.962983	0.9629202	0.962983	0
2020-02-28 03:40:00	0.962669	0.9628888	0.962669	0
2020-02-28 03:45:00	0.963297	0.9629516	0.963297	0
2020-02-28 03:50:00	0.962983	0.962983	0.962983	0
2020-02-28 03:55:00	0.962669	0.9629516	0.962669	0
2020-02-28 04:00:00	0.962983	0.9629516	0.962983	0
2020-02-28 04:05:00	0.962983	0.9629202	0.962983	0
2020-02-28 04:10:00	0.962983	0.9629516	0.962983	0
2020-02-28 04:15:00	0.962669	0.9629202	0.962669	0
2020-02-28 04:20:00	0.962983	0.9629202	0.962983	0
2020-02-28 04:25:00	0.962983	0.9629202	0.962983	0
2020-02-28 04:30:00	0.962669	0.9629202	0.962669	0
2020-02-28 04:35:00	0.962669	0.9628574	0.962669	0
2020-02-28 04:40:00	0.962669	0.962826	0.962669	0
2020-02-28 04:45:00	0.962669	0.962826	0.962669	0
2020-02-28 04:50:00	0.962669	0.9627946	0.962669	0
2020-02-28 04:55:00	0.962669	0.9627632	0.962669	0
2020-02-28 05:00:00	0.962669	0.9627318	0.962669	0
2020-02-28 05:05:00	0.962669	0.9627318	0.962669	0
2020-02-28 05:10:00	0.962669	0.9627004	0.962669	0
2020-02-28 05:15:00	0.962669	0.962669	0.962669	0
2020-02-28 05:20:00	0.962669	0.962669	0.962669	0
2020-02-28 05:25:00	0.962669	0.962669	0.962669	0
2020-02-28 05:30:00	0.962669	0.962669	0.962669	0
2020-02-28 05:35:00	0.962669	0.962669	0.962669	0
2020-02-28 05:40:00	0.962669	0.962669	0.962669	0
2020-02-28 05:45:00	0.962669	0.962669	0.962669	0
2020-02-28 05:50:00	0.962669	0.962669	0.962669	0
2020-02-28 05:55:00	0.962669	0.962669	0.962669	0
2020-02-28 06:00:00	0.962349	0.962637	0.962349	0
2020-02-28 06:05:00	0.962669	0.962637	0.962669	0
2020-02-28 06:10:00	0.962669	0.962637	0.962669	0
2020-02-28 06:15:00	0.962669	0.962637	0.962669	0
2020-02-28 06:20:00	0.962669	0.962637	0.962669	0
2020-02-28 06:25:00	0.962669	0.962637	0.962669	0
2020-02-28 06:30:00	0.962669	0.962637	0.962669	0
2020-02-28 06:35:00	0.962669	0.962637	0.962669	0
2020-02-28 06:40:00	0.962669	0.962637	0.962669	0
2020-02-28 06:45:00	0.962669	0.962637	0.962669	0
2020-02-28 06:50:00	0.962669	0.962669	0.962669	0
2020-02-28 06:55:00	0.962669	0.962669	0.962669	0
2020-02-28 07:00:00	0.962669	0.962669	0.962669	0
2020-02-28 07:05:00	0.962669	0.962669	0.962669	0
2020-02-28 07:10:00	0.962669	0.962669	0.962669	0
2020-02-28 07:15:00	0.962669	0.962669	0.962669	0
2020-02-28 07:20:00	0.962349	0.962637	0.962349	0
2020-02-28 07:25:00	0.962669	0.962637	0.962669	0
2020-02-28 07:30:00	0.962669	0.962637	0.962669	0
2020-02-28 07:35:00	0.962669	0.962637	0.962669	0
2020-02-28 07:40:00	0.962349	0.962605	0.962349	0
2020-02-28 07:45:00	0.962669	0.962605	0.962669	0
2020-02-28 07:50:00	0.962349	0.962573	0.962349	0
2020-02-28 07:55:00	0.962669	0.962573	0.962669	0
2020-02-28 08:00:00	0.962669	0.962573	0.962669	0
2020-02-28 08:05:00	0.962669	0.962573	0.962669	0
2020-02-28 08:10:00	0.962669	0.962605	0.962669	0
2020-02-28 08:15:00	0.962349	0.962573	0.962349	0
2020-02-28 08:20:00	0.962669	0.962573	0.962669	0
2020-02-28 08:25:00	0.962669	0.962573	0.962669	0
2020-02-28 08:30:00	0.962669	0.962605	0.962669	0
2020-02-28 08:35:00	0.962669	0.962605	0.962669	0
2020-02-28 08:40:00	0.960778	0.9624479	0.960778	0
2020-02-28 08:45:00	0.960459	0.9622269	0.960459	0
2020-02-28 08:50:00	0.960459	0.9620059	0.960459	0
2020-02-28 08:55:00	0.960459	0.9617849	0.960459	0
2020-02-28 09:00:00	0.960459	0.9615639	0.960459	0
2020-02-28 09:05:00	0.960778	0.9614068	0.960778	0
2020-02-28 09:10:00	0.960778	0.9612177	0.960778	0
2020-02-28 09:15:00	0.960459	0.9609967	0.960459	0
2020-02-28 09:20:00	1.96977	1.0617068	1.96977	0
2020-02-28 09:25:00	1.98205	1.1636449	1.98205	0
2020-02-28 09:30:00	1.9852	1.2660871	1.9852	0
2020-02-28 09:35:00	1.9893	1.3689712	1.9893	0
2020-02-28 09:40:00	1.99245	1.4721703	1.99245	0
2020-02-28 09:45:00	1.99529	1.5756534	1.99529	0
2020-02-28 09:50:00	1.9997	1.6795775	1.9997	0
2020-02-28 09:55:00	2.00411	1.7839107	2.00411	0
2020-02-28 10:00:00	2.00915	1.8887479	2.00915	0
2020-02-28 10:05:00	2.01482	1.994184	2.01482	0
2020-02-28 10:10:00	2.0205	1.999257	2.0205	0
2020-02-28 10:15:00	2.02522	2.003574	2.02522	0
2020-02-28 10:20:00	2.03121	2.008175	2.03121	0
2020-02-28 10:25:00	2.03657	2.012902	2.03657	0
2020-02-28 10:30:00	2.04224	2.017881	2.04224	0
2020-02-28 10:35:00	2.0476	2.023112	2.0476	0
2020-02-28 10:40:00	2.05359	2.028501	2.05359	0
2020-02-28 10:45:00	2.05926	2.034016	2.05926	0
2020-02-28 10:50:00	2.0643	2.039531	2.0643	0
2020-02-28 10:55:00	2.07029	2.045078	2.07029	0
2020-02-28 11:00:00	2.07627	2.050655	2.07627	0
2020-02-28 11:05:00	2.08194	2.056327	2.08194	0
2020-02-28 11:10:00	2.08793	2.061999	2.08793	0
2020-02-28 11:15:00	2.09549	2.067891	2.09549	0
2020-02-28 11:20:00	2.10211	2.073878	2.10211	0
2020-02-28 11:25:00	2.10967	2.080085	2.10967	0
2020-02-28 11:30:00	2.11692	2.086418	2.11692	0
2020-02-28 11:35:00	2.12354	2.092846	2.12354	0
2020-02-28 11:40:00	2.13079	2.099495	2.13079	0
2020-02-28 11:45:00	2.13835	2.106301	2.13835	0
2020-02-28 11:50:00	2.14528	2.113202	2.14528	0
2020-02-28 11:55:00	2.15222	2.12023	2.15222	0
2020-02-28 12:00:00	2.15883	2.12732	2.15883	0
2020-02-28 12:05:00	2.16608	2.134379	2.16608	0
2020-02-28 12:10:00	2.1727	2.141438	2.1727	0
2020-02-28 12:15:00	2.17963	2.148434	2.17963	0
2020-02-28 12:20:00	2.18624	2.155366	2.18624	0
2020-02-28 12:25:00	2.19318	2.16233	2.19318	0
2020-02-28 12:30:00	2.1998	2.169231	2.1998	0
2020-02-28 12:35:00	2.20641	2.176037	2.20641	0
2020-02-28 12:40:00	2.21272	2.182781	2.21272	0
2020-02-28 12:45:00	2.21933	2.189492	2.21933	0
2020-02-28 12:50:00	2.22626	2.196235	2.22626	0
2020-02-28 12:55:00	2.23257	2.202884	2.23257	0
2020-02-28 13:00:00	2.23855	2.209469	2.23855	0
2020-02-28 13:05:00	2.24423	2.215929	2.24423	0
2020-02-28 13:10:00	2.25053	2.222358	2.25053	0
2020-02-28 13:15:00	2.25683	2.228723	2.25683	0
2020-02-28 13:20:00	2.26282	2.235025	2.26282	0
2020-02-28 13:25:00	2.26849	2.241233	2.26849	0
2020-02-28 13:30:00	2.27416	2.247377	2.27416	0
2020-02-28 13:35:00	2.27983	2.253427	2.27983	0
2020-02-28 13:40:00	2.28487	2.259288	2.28487	0
2020-02-28 13:45:00	2.29118	2.265149	2.29118	0
2020-02-28 13:50:00	2.29717	2.271011	2.29717	0
2020-02-28 13:55:00	2.30221	2.276809	2.30221	0
2020-02-28 14:00:00	2.30757	2.282513	2.30757	0
2020-02-28 14:05:00	2.31324	2.288154	2.31324	0
2020-02-28 14:10:00	2.31891	2.293763	2.31891	0
2020-02-28 14:15:00	2.32395	2.299309	2.32395	0
2020-02-28 14:20:00	2.32962	2.304855	2.32962	0
2020-02-28 14:25:00	2.33435	2.310307	2.33435	0
2020-02-28 14:30:00	2.3397	2.31579	2.3397	0
2020-02-28 14:35:00	2.34475	2.321147	2.34475	0
2020-02-28 14:40:00	2.34979	2.326409	2.34979	0
2020-02-28 14:45:00	2.35451	2.331639	2.35451	0
2020-02-28 14:50:00	2.35924	2.336806	2.35924	0
2020-02-28 14:55:00	2.36428	2.34191	2.36428	0
2020-02-28 15:00:00	2.36901	2.34692	2.36901	0
2020-02-28 15:05:00	2.37405	2.35193	2.37405	0
2020-02-28 15:10:00	2.37815	2.356783	2.37815	0
2020-02-28 15:15:00	2.38319	2.361667	2.38319	0
2020-02-28 15:20:00	2.38792	2.366489	2.38792	0
2020-02-28 15:25:00	2.39201	2.371215	2.39201	0
2020-02-28 15:30:00	2.39642	2.375878	2.39642	0
2020-02-28 15:35:00	2.40052	2.380479	2.40052	0
2020-02-28 15:40:00	2.40493	2.385048	2.40493	0
2020-02-28 15:45:00	2.40934	2.389554	2.40934	0
2020-02-28 15:50:00	2.41344	2.393997	2.41344	0
2020-02-28 15:55:00	2.41754	2.398346	2.41754	0
2020-02-28 16:00:00	2.42163	2.402694	2.42163	0
2020-02-28 16:05:00	2.42605	2.40698	2.42605	0
2020-02-28 16:10:00	2.42983	2.411171	2.42983	0
2020-02-28 16:15:00	2.43392	2.415362	2.43392	0
2020-02-28 16:20:00	2.43802	2.419522	2.43802	0
2020-02-28 16:25:00	2.44211	2.423681	2.44211	0
2020-02-28 16:30:00	2.4459	2.427778	2.4459	0
2020-02-28 16:35:00	2.45	2.431844	2.45	0
2020-02-28 16:40:00	2.45346	2.435846	2.45346	0
2020-02-28 16:45:00	2.45756	2.439848	2.45756	0
2020-02-28 16:50:00	2.46102	2.443787	2.46102	0
2020-02-28 16:55:00	2.46449	2.447631	2.46449	0
2020-02-28 17:00:00	2.46859	2.451507	2.46859	0
2020-02-28 17:05:00	2.47174	2.455289	2.47174	0
2020-02-28 17:10:00	2.47583	2.45907	2.47583	0
2020-02-28 17:15:00	2.47867	2.462726	2.47867	0
2020-02-28 17:20:00	2.48119	2.466255	2.48119	0
2020-02-28 17:25:00	2.48402	2.469657	2.48402	0
2020-02-28 17:30:00	2.4856	2.472871	2.4856	0
2020-02-28 17:35:00	2.48781	2.475896	2.48781	0
2020-02-28 17:40:00	2.48749	2.478543	2.48749	0
2020-02-28 17:45:00	2.48529	2.480623	2.48529	0
2020-02-28 17:50:00	2.48277	2.482041	2.48277	0
2020-02-28 17:55:00	2.48119	2.482986	2.48119	0
2020-02-28 18:00:00	2.47961	2.483364	2.47961	0
2020-02-28 18:05:00	2.47741	2.483238	2.47741	0
2020-02-28 18:10:00	2.47646	2.482765	2.47646	0
2020-02-28 18:15:00	2.47489	2.481852	2.47489	0
2020-02-28 18:20:00	2.47363	2.480655	2.47363	0
2020-02-28 18:25:00	2.47142	2.479016	2.47142	0
2020-02-28 18:30:00	2.47016	2.477283	2.47016	0
2020-02-28 18:35:00	2.46796	2.47555	2.46796	0
2020-02-28 18:40:00	2.46575	2.473848	2.46575	0
2020-02-28 18:45:00	2.46354	2.472083	2.46354	0
2020-02-28 18:50:00	2.46102	2.470224	2.46102	0
2020-02-28 18:55:00	2.45756	2.468239	2.45756	0
2020-02-28 19:00:00	2.45472	2.466065	2.45472	0
2020-02-28 19:05:00	2.45125	2.463701	2.45125	0
2020-02-28 19:10:00	2.44842	2.46118	2.44842	0
2020-02-28 19:15:00	2.44432	2.45847	2.44432	0
2020-02-28 19:20:00	2.44086	2.45554	2.44086	0
2020-02-28 19:25:00	2.43739	2.452483	2.43739	0
2020-02-28 19:30:00	2.43424	2.449332	2.43424	0
2020-02-28 19:35:00	2.43109	2.446087	2.43109	0
2020-02-28 19:40:00	2.42825	2.44281	2.42825	0
2020-02-28 19:45:00	2.4251	2.439564	2.4251	0
2020-02-28 19:50:00	2.42195	2.436287	2.42195	0
2020-02-28 19:55:00	2.41943	2.433105	2.41943	0
2020-02-28 20:00:00	2.41659	2.429922	2.41659	0
2020-02-28 20:05:00	2.41407	2.426897	2.41407	0
2020-02-28 20:10:00	2.41187	2.423998	2.41187	0
2020-02-28 20:15:00	2.40966	2.421225	2.40966	0
2020-02-28 20:20:00	2.40777	2.418578	2.40777	0
2020-02-28 20:25:00	2.40556	2.416025	2.40556	0
2020-02-28 20:30:00	2.40399	2.413599	2.40399	0
2020-02-28 20:35:00	2.40273	2.411362	2.40273	0
2020-02-28 20:40:00	2.40052	2.409219	2.40052	0
2020-02-28 20:45:00	2.39958	2.407234	2.39958	0
2020-02-28 20:50:00	2.398	2.405375	2.398	0
2020-02-28 20:55:00	2.39737	2.403705	2.39737	0
2020-02-28 21:00:00	2.39611	2.402129	2.39611	0
2020-02-28 21:05:00	2.39485	2.400648	2.39485	0
2020-02-28 21:10:00	2.3939	2.399261	2.3939	0
2020-02-28 21:15:00	2.39359	2.398064	2.39359	0
2020-02-28 21:20:00	2.39264	2.396929	2.39264	0
2020-02-28 21:25:00	2.3917	2.395826	2.3917	0
2020-02-28 21:30:00	2.39139	2.394913	2.39139	0
2020-02-28 21:35:00	2.39044	2.393999	2.39044	0
2020-02-28 21:40:00	2.39044	2.393243	2.39044	0
2020-02-28 21:45:00	2.38981	2.392487	2.38981	0
2020-02-28 21:50:00	2.38949	2.391825	2.38949	0
2020-02-28 21:55:00	2.38949	2.391289	2.38949	0
2020-02-28 22:00:00	2.38949	2.390848	2.38949	0
2020-02-28 22:05:00	2.38918	2.390407	2.38918	0
2020-02-28 22:10:00	2.38949	2.390092	2.38949	0
2020-02-28 22:15:00	2.38949	2.389871	2.38949	0
2020-02-28 22:20:00	2.38918	2.38965	2.38918	0
2020-02-28 22:25:00	2.38918	2.389524	2.38918	0
2020-02-28 22:30:00	2.38949	2.389429	2.38949	0
2020-02-28 22:35:00	2.38949	2.389397	2.38949	0
2020-02-28 22:40:00	2.39044	2.389492	2.39044	0
2020-02-28 22:45:00	2.39012	2.389555	2.39012	0
2020-02-28 22:50:00	2.39075	2.389681	2.39075	0
2020-02-28 22:55:00	2.39075	2.389838	2.39075	0
2020-02-28 23:00:00	2.39139	2.390028	2.39139	0
2020-02-28 23:05:00	2.3917	2.390249	2.3917	0
2020-02-28 23:10:00	2.39233	2.390564	2.39233	0
2020-02-28 23:15:00	2.39264	2.39091	2.39264	0
2020-02-28 23:20:00	2.39296	2.391257	2.39296	0
2020-02-28 23:25:00	2.39328	2.391636	2.39328	0
2020-02-28 23:30:00	2.39453	2.392045	2.39453	0
2020-02-28 23:35:00	2.39453	2.392486	2.39453	0
2020-02-28 23:40:00	2.39548	2.392959	2.39548	0
2020-02-28 23:45:00	2.3958	2.393464	2.3958	0
2020-02-28 23:50:00	2.39642	2.393967	2.39642	0
2020-02-28 23:55:00	2.39706	2.394503	2.39706	0
2020-02-29 00:00:00	2.39769	2.395039	2.39769	0
2020-02-29 00:05:00	2.39831	2.395606	2.39831	0
2020-02-29 00:10:00	2.39895	2.396205	2.39895	0
2020-02-29 00:15:00	2.39989	2.396866	2.39989	0
2020-02-29 00:20:00	2.40084	2.397497	2.40084	0
2020-02-29 00:25:00	2.40147	2.398191	2.40147	0
2020-02-29 00:30:00	2.40273	2.398916	2.40273	0
2020-02-29 00:35:00	2.40336	2.399672	2.40336	0
2020-02-29 00:40:00	2.40399	2.400429	2.40399	0
2020-02-29 00:45:00	2.40462	2.401185	2.40462	0
2020-02-29 00:50:00	2.40588	2.402004	2.40588	0
2020-02-29 00:55:00	2.40745	2.402918	2.40745	0
2020-02-29 01:00:00	2.40809	2.403832	2.40809	0
2020-02-29 01:05:00	2.40966	2.404809	2.40966	0
2020-02-29 01:10:00	2.4106	2.405785	2.4106	0
2020-02-29 01:15:00	2.41155	2.406793	2.41155	0
2020-02-29 01:20:00	2.4125	2.40777	2.4125	0
2020-02-29 01:25:00	2.41376	2.40881	2.41376	0
2020-02-29 01:30:00	2.4147	2.409881	2.4147	0
2020-02-29 01:35:00	2.41596	2.411015	2.41596	0
2020-02-29 01:40:00	2.41691	2.412118	2.41691	0
2020-02-29 01:45:00	2.41849	2.413222	2.41849	0
2020-02-29 01:50:00	2.41974	2.414387	2.41974	0
2020-02-29 01:55:00	2.42069	2.41549	2.42069	0
2020-02-29 02:00:00	2.42258	2.416688	2.42258	0
2020-02-29 02:05:00	2.42352	2.417885	2.42352	0
2020-02-29 02:10:00	2.42541	2.419176	2.42541	0
2020-02-29 02:15:00	2.42668	2.420468	2.42668	0
2020-02-29 02:20:00	2.42825	2.421823	2.42825	0
2020-02-29 02:25:00	2.42951	2.423178	2.42951	0
2020-02-29 02:30:00	2.43109	2.424596	2.43109	0
2020-02-29 02:35:00	2.4333	2.426077	2.4333	0
2020-02-29 02:40:00	2.43487	2.42759	2.43487	0
2020-02-29 02:45:00	2.43581	2.429102	2.43581	0
2020-02-29 02:50:00	2.43739	2.430583	2.43739	0
2020-02-29 02:55:00	2.43928	2.432159	2.43928	0
2020-02-29 03:00:00	2.44086	2.433704	2.44086	0
2020-02-29 03:05:00	2.44275	2.435311	2.44275	0
2020-02-29 03:10:00	2.44432	2.436918	2.44432	0
2020-02-29 03:15:00	2.4459	2.438557	2.4459	0
2020-02-29 03:20:00	2.44811	2.440259	2.44811	0
2020-02-29 03:25:00	2.44936	2.441865	2.44936	0
2020-02-29 03:30:00	2.45125	2.443503	2.45125	0
2020-02-29 03:35:00	2.45314	2.445236	2.45314	0
2020-02-29 03:40:00	2.45472	2.446969	2.45472	0
2020-02-29 03:45:00	2.4563	2.448671	2.4563	0
2020-02-29 03:50:00	2.45819	2.450404	2.45819	0
2020-02-29 03:55:00	2.45945	2.452074	2.45945	0
2020-02-29 04:00:00	2.46197	2.453839	2.46197	0
2020-02-29 04:05:00	2.46354	2.455603	2.46354	0
2020-02-29 04:10:00	2.46575	2.457367	2.46575	0
2020-02-29 04:15:00	2.46732	2.459163	2.46732	0
2020-02-29 04:20:00	2.46859	2.460897	2.46859	0
2020-02-29 04:25:00	2.47079	2.462662	2.47079	0
2020-02-29 04:30:00	2.47237	2.464427	2.47237	0
2020-02-29 04:35:00	2.47394	2.466191	2.47394	0
2020-02-29 04:40:00	2.47615	2.467987	2.47615	0
2020-02-29 04:45:00	2.47741	2.469783	2.47741	0
2020-02-29 04:50:00	2.47899	2.471485	2.47899	0
2020-02-29 04:55:00	2.48088	2.473219	2.48088	0
2020-02-29 05:00:00	2.48245	2.474889	2.48245	0
2020-02-29 05:05:00	2.48466	2.476623	2.48466	0
2020-02-29 05:10:00	2.48623	2.478387	2.48623	0
2020-02-29 05:15:00	2.48812	2.48012	2.48812	0
2020-02-29 05:20:00	2.49002	2.481885	2.49002	0
2020-02-29 05:25:00	2.49159	2.48365	2.49159	0
2020-02-29 05:30:00	2.49316	2.485351	2.49316	0
2020-02-29 05:35:00	2.49537	2.487147	2.49537	0
2020-02-29 05:40:00	2.49694	2.488942	2.49694	0
2020-02-29 05:45:00	2.49884	2.490738	2.49884	0
2020-02-29 05:50:00	2.50041	2.492534	2.50041	0
2020-02-29 05:55:00	2.50199	2.494267	2.50199	0
2020-02-29 06:00:00	2.50388	2.496032	2.50388	0
2020-02-29 06:05:00	2.50545	2.497765	2.50545	0
2020-02-29 06:10:00	2.50734	2.499497	2.50734	0
2020-02-29 06:15:00	2.50892	2.50123	2.50892	0
2020-02-29 06:20:00	2.51112	2.503026	2.51112	0
2020-02-29 06:25:00	2.5127	2.504759	2.5127	0
2020-02-29 06:30:00	2.51396	2.506461	2.51396	0
2020-02-29 06:35:00	2.51617	2.508194	2.51617	0
2020-02-29 06:40:00	2.51774	2.509927	2.51774	0
2020-02-29 06:45:00	2.51901	2.511629	2.51901	0
2020-02-29 06:50:00	2.52121	2.513362	2.52121	0
2020-02-29 06:55:00	2.52279	2.515096	2.52279	0
2020-02-29 07:00:00	2.52468	2.51683	2.52468	0
2020-02-29 07:05:00	2.52625	2.518563	2.52625	0
2020-02-29 07:10:00	2.52783	2.520234	2.52783	0
2020-02-29 07:15:00	2.5294	2.521904	2.5294	0
2020-02-29 07:20:00	2.53161	2.523669	2.53161	0
2020-02-29 07:25:00	2.53318	2.52537	2.53318	0
2020-02-29 07:30:00	2.53476	2.527072	2.53476	0
2020-02-29 07:35:00	2.53665	2.528836	2.53665	0
2020-02-29 07:40:00	2.53823	2.530538	2.53823	0
2020-02-29 07:45:00	2.54012	2.532271	2.54012	0
2020-02-29 07:50:00	2.54169	2.533972	2.54169	0
2020-02-29 07:55:00	2.54295	2.535642	2.54295	0
2020-02-29 08:00:00	2.54516	2.537375	2.54516	0
2020-02-29 08:05:00	2.54642	2.539077	2.54642	0
2020-02-29 08:10:00	2.54799	2.540715	2.54799	0
2020-02-29 08:15:00	2.5502	2.542417	2.5502	0
2020-02-29 08:20:00	2.55146	2.544087	2.55146	0
2020-02-29 08:25:00	2.55304	2.545726	2.55304	0
2020-02-29 08:30:00	2.55524	2.547427	2.55524	0
2020-02-29 08:35:00	2.55682	2.549097	2.55682	0
2020-02-29 08:40:00	2.55839	2.550767	2.55839	0
2020-02-29 08:45:00	2.56028	2.5525	2.56028	0
2020-02-29 08:50:00	2.56186	2.55417	2.56186	0
2020-02-29 08:55:00	2.56344	2.555872	2.56344	0
2020-02-29 09:00:00	2.56533	2.557606	2.56533	0
2020-02-29 09:05:00	2.5669	2.559276	2.5669	0
2020-02-29 09:10:00	2.56848	2.560978	2.56848	0
2020-02-29 09:15:00	2.57037	2.562711	2.57037	0
2020-02-29 09:20:00	2.57194	2.564381	2.57194	0
2020-02-29 09:25:00	2.57415	2.566114	2.57415	0
2020-02-29 09:30:00	2.57541	2.567816	2.57541	0
2020-02-29 09:35:00	2.57667	2.569455	2.57667	0
2020-02-29 09:40:00	2.57919	2.571188	2.57919	0
2020-02-29 09:45:00	2.58076	2.57292	2.58076	0
2020-02-29 09:50:00	2.58203	2.57459	2.58203	0
2020-02-29 09:55:00	2.58423	2.576323	2.58423	0
2020-02-29 10:00:00	2.58549	2.578024	2.58549	0
2020-02-29 10:05:00	2.58707	2.579694	2.58707	0
2020-02-29 10:10:00	2.58927	2.581427	2.58927	0
2020-02-29 10:15:00	2.59085	2.583097	2.59085	0
2020-02-29 10:20:00	2.59305	2.584861	2.59305	0
2020-02-29 10:25:00	2.59463	2.586657	2.59463	0
2020-02-29 10:30:00	2.59621	2.588359	2.59621	0
2020-02-29 10:35:00	2.59747	2.59003	2.59747	0
2020-02-29 10:40:00	2.59936	2.591763	2.59936	0
2020-02-29 10:45:00	2.60125	2.593465	2.60125	0
2020-02-29 10:50:00	2.60314	2.59523	2.60314	0
2020-02-29 10:55:00	2.60472	2.596995	2.60472	0
2020-02-29 11:00:00	2.60597	2.598665	2.60597	0
2020-02-29 11:05:00	2.60786	2.600366	2.60786	0
2020-02-29 11:10:00	2.60975	2.602036	2.60975	0
2020-02-29 11:15:00	2.61165	2.603738	2.61165	0
2020-02-29 11:20:00	2.61291	2.605408	2.61291	0
2020-02-29 11:25:00	2.61448	2.607109	2.61448	0
2020-02-29 11:30:00	2.617	2.608873	2.617	0
2020-02-29 11:35:00	2.61826	2.610574	2.61826	0
2020-02-29 11:40:00	2.62015	2.612275	2.62015	0
2020-02-29 11:45:00	2.6211	2.613913	2.6211	0
2020-02-29 11:50:00	2.62331	2.615647	2.62331	0
2020-02-29 11:55:00	2.62488	2.617349	2.62488	0
2020-02-29 12:00:00	2.62677	2.619051	2.62677	0
2020-02-29 12:05:00	2.62866	2.620752	2.62866	0
2020-02-29 12:10:00	2.63055	2.622516	2.63055	0
2020-02-29 12:15:00	2.63213	2.624281	2.63213	0
2020-02-29 12:20:00	2.6337	2.625951	2.6337	0
2020-02-29 12:25:00	2.63496	2.627621	2.63496	0
2020-02-29 12:30:00	2.63685	2.629291	2.63685	0
2020-02-29 12:35:00	2.63875	2.631056	2.63875	0
2020-02-29 12:40:00	2.64001	2.632726	2.64001	0
2020-02-29 12:45:00	2.64158	2.634396	2.64158	0
2020-02-29 12:50:00	2.6441	2.636129	2.6441	0
2020-02-29 12:55:00	2.64505	2.637768	2.64505	0
2020-02-29 13:00:00	2.64726	2.639439	2.64726	0
2020-02-29 13:05:00	2.64852	2.641078	2.64852	0
2020-02-29 13:10:00	2.65041	2.642749	2.65041	0
2020-02-29 13:15:00	2.6523	2.644483	2.6523	0
2020-02-29 13:20:00	2.65356	2.646154	2.65356	0
2020-02-29 13:25:00	2.65513	2.647792	2.65513	0
2020-02-29 13:30:00	2.65734	2.649525	2.65734	0
2020-02-29 13:35:00	2.6586	2.651227	2.6586	0
2020-02-29 13:40:00	2.66049	2.652866	2.66049	0
2020-02-29 13:45:00	2.66175	2.654536	2.66175	0
2020-02-29 13:50:00	2.66364	2.656174	2.66364	0
2020-02-29 13:55:00	2.66553	2.657875	2.66553	0
2020-02-29 14:00:00	2.66679	2.659513	2.66679	0
2020-02-29 14:05:00	2.66931	2.661214	2.66931	0
2020-02-29 14:10:00	2.67057	2.662915	2.67057	0
2020-02-29 14:15:00	2.67246	2.664648	2.67246	0
2020-02-29 14:20:00	2.67341	2.666255	2.67341	0
2020-02-29 14:25:00	2.67593	2.667988	2.67593	0
2020-02-29 14:30:00	2.67719	2.669658	2.67719	0
2020-02-29 14:35:00	2.67877	2.67136	2.67877	0
2020-02-29 14:40:00	2.68034	2.67303	2.68034	0
2020-02-29 14:45:00	2.68255	2.674732	2.68255	0
2020-02-29 14:50:00	2.68412	2.676465	2.68412	0
2020-02-29 14:55:00	2.68538	2.678072	2.68538	0
2020-02-29 15:00:00	2.68696	2.679711	2.68696	0
2020-02-29 15:05:00	2.68917	2.681382	2.68917	0
2020-02-29 15:10:00	2.69042	2.683083	2.69042	0
2020-02-29 15:15:00	2.692	2.68469	2.692	0
2020-02-29 15:20:00	2.69389	2.68636	2.69389	0
2020-02-29 15:25:00	2.69547	2.68803	2.69547	0
2020-02-29 15:30:00	2.69704	2.6897	2.69704	0
2020-02-29 15:35:00	2.69925	2.69137	2.69925	0
2020-02-29 15:40:00	2.70051	2.693009	2.70051	0
2020-02-29 15:45:00	2.70177	2.694648	2.70177	0
2020-02-29 15:50:00	2.70397	2.696349	2.70397	0
2020-02-29 15:55:00	2.70555	2.697987	2.70555	0
2020-02-29 16:00:00	2.70713	2.699658	2.70713	0
2020-02-29 16:05:00	2.7087	2.701328	2.7087	0
2020-02-29 16:10:00	2.71059	2.702998	2.71059	0
2020-02-29 16:15:00	2.71217	2.704668	2.71217	0
2020-02-29 16:20:00	2.71374	2.706338	2.71374	0
2020-02-29 16:25:00	2.715	2.707913	2.715	0
2020-02-29 16:30:00	2.71658	2.70952	2.71658	0
2020-02-29 16:35:00	2.71816	2.711159	2.71816	0
2020-02-29 16:40:00	2.72036	2.712798	2.72036	0
2020-02-29 16:45:00	2.72162	2.714405	2.72162	0
2020-02-29 16:50:00	2.72351	2.716043	2.72351	0
2020-02-29 16:55:00	2.72509	2.717682	2.72509	0
2020-02-29 17:00:00	2.72666	2.719289	2.72666	0
2020-02-29 17:05:00	2.72824	2.720896	2.72824	0
2020-02-29 17:10:00	2.7295	2.722472	2.7295	0
2020-02-29 17:15:00	2.73139	2.724111	2.73139	0
2020-02-29 17:20:00	2.73328	2.725781	2.73328	0
2020-02-29 17:25:00	2.73454	2.727419	2.73454	0
2020-02-29 17:30:00	2.73675	2.729058	2.73675	0
2020-02-29 17:35:00	2.73801	2.730697	2.73801	0
2020-02-29 17:40:00	2.73927	2.732273	2.73927	0
2020-02-29 17:45:00	2.74116	2.73388	2.74116	0
2020-02-29 17:50:00	2.74305	2.735519	2.74305	0
2020-02-29 17:55:00	2.74431	2.737126	2.74431	0
2020-02-29 18:00:00	2.74588	2.738764	2.74588	0
2020-02-29 18:05:00	2.74778	2.740403	2.74778	0
2020-02-29 18:10:00	2.74935	2.74201	2.74935	0
2020-02-29 18:15:00	2.75093	2.743649	2.75093	0
2020-02-29 18:20:00	2.75282	2.745256	2.75282	0
2020-02-29 18:25:00	2.75408	2.746863	2.75408	0
2020-02-29 18:30:00	2.75597	2.748533	2.75597	0
2020-02-29 18:35:00	2.75754	2.750171	2.75754	0
2020-02-29 18:40:00	2.75912	2.751778	2.75912	0
2020-02-29 18:45:00	2.76069	2.753416	2.76069	0
2020-02-29 18:50:00	2.76227	2.755055	2.76227	0
2020-02-29 18:55:00	2.76353	2.75663	2.76353	0
2020-02-29 19:00:00	2.76574	2.758269	2.76574	0
2020-02-29 19:05:00	2.76699	2.759875	2.76699	0
2020-02-29 19:10:00	2.76826	2.761419	2.76826	0
2020-02-29 19:15:00	2.77046	2.763057	2.77046	0
2020-02-29 19:20:00	2.77172	2.764632	2.77172	0
2020-02-29 19:25:00	2.7733	2.766208	2.7733	0
2020-02-29 19:30:00	2.77488	2.767784	2.77488	0
2020-02-29 19:35:00	2.77645	2.76936	2.77645	0
2020-02-29 19:40:00	2.77834	2.770967	2.77834	0
2020-02-29 19:45:00	2.77929	2.772543	2.77929	0
2020-02-29 19:50:00	2.78118	2.774087	2.78118	0
2020-02-29 19:55:00	2.78244	2.775632	2.78244	0
2020-02-29 20:00:00	2.78464	2.77727	2.78464	0
2020-02-29 20:05:00	2.78622	2.778846	2.78622	0
2020-02-29 20:10:00	2.78748	2.780422	2.78748	0
2020-02-29 20:15:00	2.78937	2.782029	2.78937	0
2020-02-29 20:20:00	2.79095	2.783636	2.79095	0
2020-02-29 20:25:00	2.79252	2.785243	2.79252	0
2020-02-29 20:30:00	2.7941	2.786819	2.7941	0
2020-02-29 20:35:00	2.79567	2.788457	2.79567	0
2020-02-29 20:40:00	2.79693	2.790032	2.79693	0
2020-02-29 20:45:00	2.79851	2.791639	2.79851	0
2020-02-29 20:50:00	2.80009	2.793184	2.80009	0
2020-02-29 20:55:00	2.80134	2.794696	2.80134	0
2020-02-29 21:00:00	2.80355	2.796303	2.80355	0
2020-02-29 21:05:00	2.8045	2.797816	2.8045	0
2020-02-29 21:10:00	2.80607	2.799328	2.80607	0
2020-02-29 21:15:00	2.80765	2.800841	2.80765	0
2020-02-29 21:20:00	2.80954	2.802385	2.80954	0
2020-02-29 21:25:00	2.81111	2.803929	2.81111	0
2020-02-29 21:30:00	2.81237	2.805473	2.81237	0
2020-02-29 21:35:00	2.81395	2.807017	2.81395	0
2020-02-29 21:40:00	2.81584	2.808592	2.81584	0
2020-02-29 21:45:00	2.8171	2.810168	2.8171	0
2020-02-29 21:50:00	2.81868	2.811681	2.81868	0
2020-02-29 21:55:00	2.81993	2.813224	2.81993	0
2020-02-29 22:00:00	2.82151	2.814768	2.82151	0
2020-02-29 22:05:00	2.82277	2.81628	2.82277	0
2020-02-29 22:10:00	2.82466	2.817792	2.82466	0
2020-02-29 22:15:00	2.82655	2.819336	2.82655	0
2020-02-29 22:20:00	2.8275	2.820849	2.8275	0
2020-02-29 22:25:00	2.82908	2.822362	2.82908	0
2020-02-29 22:30:00	2.83065	2.823843	2.83065	0
2020-02-29 22:35:00	2.83222	2.825355	2.83222	0
2020-02-29 22:40:00	2.8338	2.826867	2.8338	0
2020-02-29 22:45:00	2.83538	2.828412	2.83538	0
2020-02-29 22:50:00	2.83727	2.829988	2.83727	0
2020-02-29 22:55:00	2.83884	2.831595	2.83884	0
2020-02-29 23:00:00	2.84011	2.83314	2.84011	0
2020-02-29 23:05:00	2.84168	2.834653	2.84168	0
2020-02-29 23:10:00	2.84325	2.836228	2.84325	0
2020-02-29 23:15:00	2.84483	2.837803	2.84483	0
2020-02-29 23:20:00	2.84641	2.839379	2.84641	0
2020-02-29 23:25:00	2.84767	2.840924	2.84767	0
2020-02-29 23:30:00	2.84892	2.842436	2.84892	0
2020-02-29 23:35:00	2.8505	2.843948	2.8505	0
2020-02-29 23:40:00	2.85239	2.84546	2.85239	0
2020-02-29 23:45:00	2.85397	2.846973	2.85397	0
2020-02-29 23:50:00	2.85523	2.848485	2.85523	0
2020-02-29 23:55:00	2.85681	2.849998	2.85681	0
2020-03-01 00:00:00	2.85775	2.851448	2.85775	0
2020-03-01 00:05:00	2.85932	2.852897	2.85932	0
2020-03-01 00:10:00	2.8609	2.854346	2.8609	0
2020-03-01 00:15:00	2.86248	2.855827	2.86248	0
2020-03-01 00:20:00	2.86405	2.85734	2.86405	0
2020-03-01 00:25:00	2.86563	2.858853	2.86563	0
2020-03-01 00:30:00	2.86689	2.860303	2.86689	0
2020-03-01 00:35:00	2.86878	2.861784	2.86878	0
2020-03-01 00:40:00	2.87004	2.863265	2.87004	0
2020-03-01 00:45:00	2.87161	2.864745	2.87161	0
2020-03-01 00:50:00	2.87288	2.866258	2.87288	0
2020-03-01 00:55:00	2.87445	2.867771	2.87445	0
2020-03-01 01:00:00	2.87602	2.869283	2.87602	0
2020-03-01 01:05:00	2.87729	2.870764	2.87729	0
2020-03-01 01:10:00	2.87918	2.872277	2.87918	0
2020-03-01 01:15:00	2.88044	2.873758	2.88044	0
2020-03-01 01:20:00	2.88201	2.87527	2.88201	0
2020-03-01 01:25:00	2.88359	2.876751	2.88359	0
2020-03-01 01:30:00	2.88548	2.878295	2.88548	0
2020-03-01 01:35:00	2.88674	2.879808	2.88674	0
2020-03-01 01:40:00	2.888	2.88132	2.888	0
2020-03-01 01:45:00	2.88958	2.882833	2.88958	0
2020-03-01 01:50:00	2.89052	2.884283	2.89052	0
2020-03-01 01:55:00	2.8921	2.885764	2.8921	0
2020-03-01 02:00:00	2.89367	2.887213	2.89367	0
2020-03-01 02:05:00	2.89525	2.888694	2.89525	0
2020-03-01 02:10:00	2.89714	2.890207	2.89714	0
2020-03-01 02:15:00	2.89808	2.891656	2.89808	0
2020-03-01 02:20:00	2.89966	2.893074	2.89966	0
2020-03-01 02:25:00	2.90092	2.894492	2.90092	0
2020-03-01 02:30:00	2.9025	2.895942	2.9025	0
2020-03-01 02:35:00	2.90375	2.897359	2.90375	0
2020-03-01 02:40:00	2.90533	2.89884	2.90533	0
2020-03-01 02:45:00	2.90722	2.900352	2.90722	0
2020-03-01 02:50:00	2.90848	2.901833	2.90848	0
2020-03-01 02:55:00	2.91006	2.903314	2.91006	0
2020-03-01 03:00:00	2.911	2.9047	2.911	0
2020-03-01 03:05:00	2.91289	2.906181	2.91289	0
2020-03-01 03:10:00	2.91447	2.907662	2.91447	0
2020-03-01 03:15:00	2.91573	2.909143	2.91573	0
2020-03-01 03:20:00	2.91731	2.910624	2.91731	0
2020-03-01 03:25:00	2.91857	2.912106	2.91857	0
2020-03-01 03:30:00	2.91983	2.913556	2.91983	0
2020-03-01 03:35:00	2.92109	2.914943	2.92109	0
2020-03-01 03:40:00	2.92298	2.916393	2.92298	0
2020-03-01 03:45:00	2.92455	2.917842	2.92455	0
2020-03-01 03:50:00	2.92582	2.919324	2.92582	0
2020-03-01 03:55:00	2.92739	2.920774	2.92739	0
2020-03-01 04:00:00	2.92833	2.92216	2.92833	0
2020-03-01 04:05:00	2.92991	2.923578	2.92991	0
2020-03-01 04:10:00	2.9318	2.925027	2.9318	0
2020-03-01 04:15:00	2.93306	2.926476	2.93306	0
2020-03-01 04:20:00	2.93463	2.927956	2.93463	0
2020-03-01 04:25:00	2.93558	2.929405	2.93558	0
2020-03-01 04:30:00	2.93747	2.930854	2.93747	0
2020-03-01 04:35:00	2.93905	2.932304	2.93905	0
2020-03-01 04:40:00	2.93999	2.933721	2.93999	0
2020-03-01 04:45:00	2.94188	2.93517	2.94188	0
2020-03-01 04:50:00	2.94314	2.936651	2.94314	0
2020-03-01 04:55:00	2.94472	2.938132	2.94472	0
2020-03-01 05:00:00	2.94598	2.93955	2.94598	0
2020-03-01 05:05:00	2.94755	2.940999	2.94755	0
2020-03-01 05:10:00	2.9485	2.942386	2.9485	0
2020-03-01 05:15:00	2.95008	2.943836	2.95008	0
2020-03-01 05:20:00	2.95134	2.945223	2.95134	0
2020-03-01 05:25:00	2.9526	2.946578	2.9526	0
2020-03-01 05:30:00	2.9548	2.948059	2.9548	0
2020-03-01 05:35:00	2.95575	2.949446	2.95575	0
2020-03-01 05:40:00	2.95764	2.950896	2.95764	0
2020-03-01 05:45:00	2.95859	2.952283	2.95859	0
2020-03-01 05:50:00	2.96016	2.953701	2.96016	0
2020-03-01 05:55:00	2.96111	2.955057	2.96111	0
2020-03-01 06:00:00	2.963	2.956507	2.963	0
2020-03-01 06:05:00	2.96426	2.957925	2.96426	0
2020-03-01 06:10:00	2.96552	2.959343	2.96552	0
2020-03-01 06:15:00	2.96741	2.960824	2.96741	0
2020-03-01 06:20:00	2.96867	2.962211	2.96867	0
2020-03-01 06:25:00	2.96993	2.963629	2.96993	0
2020-03-01 06:30:00	2.97119	2.964984	2.97119	0
2020-03-01 06:35:00	2.97308	2.966433	2.97308	0
2020-03-01 06:40:00	2.97371	2.967788	2.97371	0
2020-03-01 06:45:00	2.97529	2.969206	2.97529	0
2020-03-01 06:50:00	2.97686	2.970592	2.97686	0
2020-03-01 06:55:00	2.97812	2.971978	2.97812	0
2020-03-01 07:00:00	2.98001	2.973427	2.98001	0
2020-03-01 07:05:00	2.98127	2.974813	2.98127	0
2020-03-01 07:10:00	2.98254	2.9762	2.98254	0
2020-03-01 07:15:00	2.98379	2.977586	2.98379	0
2020-03-01 07:20:00	2.98568	2.979035	2.98568	0
2020-03-01 07:25:00	2.98694	2.980421	2.98694	0
2020-03-01 07:30:00	2.98789	2.981839	2.98789	0
2020-03-01 07:35:00	2.9901	2.98332	2.9901	0
2020-03-01 07:40:00	2.99104	2.984738	2.99104	0
2020-03-01 07:45:00	2.99262	2.986188	2.99262	0
2020-03-01 07:50:00	2.99356	2.987543	2.99356	0
2020-03-01 07:55:00	2.99545	2.988961	2.99545	0
2020-03-01 08:00:00	2.99671	2.990378	2.99671	0
2020-03-01 08:05:00	2.99797	2.991796	2.99797	0
2020-03-01 08:10:00	2.99924	2.993152	2.99924	0
2020-03-01 08:15:00	3.00049	2.994507	3.00049	0
2020-03-01 08:20:00	3.0027	2.995988	3.0027	0
2020-03-01 08:25:00	3.00396	2.997374	3.00396	0
2020-03-01 08:30:00	3.00522	2.998792	3.00522	0
2020-03-01 08:35:00	3.00648	3.000178	3.00648	0
2020-03-01 08:40:00	3.00806	3.001628	3.00806	0
2020-03-01 08:45:00	3.009	3.002983	3.009	0
2020-03-01 08:50:00	3.01089	3.004401	3.01089	0
2020-03-01 08:55:00	3.01215	3.005819	3.01215	0
2020-03-01 09:00:00	3.0131	3.007205	3.0131	0
2020-03-01 09:05:00	3.01467	3.008623	3.01467	0
2020-03-01 09:10:00	3.01625	3.009978	3.01625	0
2020-03-01 09:15:00	3.01783	3.011365	3.01783	0
2020-03-01 09:20:00	3.01909	3.012752	3.01909	0
2020-03-01 09:25:00	3.02035	3.014139	3.02035	0
2020-03-01 09:30:00	3.02192	3.015525	3.02192	0
2020-03-01 09:35:00	3.02318	3.016943	3.02318	0
2020-03-01 09:40:00	3.02476	3.01833	3.02476	0
2020-03-01 09:45:00	3.0257	3.019685	3.0257	0
2020-03-01 09:50:00	3.02728	3.021103	3.02728	0
2020-03-01 09:55:00	3.02854	3.02249	3.02854	0
2020-03-01 10:00:00	3.03043	3.023908	3.03043	0
2020-03-01 10:05:00	3.03169	3.025294	3.03169	0
2020-03-01 10:10:00	3.03326	3.026711	3.03326	0
2020-03-01 10:15:00	3.03421	3.028097	3.03421	0
2020-03-01 10:20:00	3.03579	3.029484	3.03579	0
2020-03-01 10:25:00	3.03673	3.030839	3.03673	0
2020-03-01 10:30:00	3.03831	3.032194	3.03831	0
2020-03-01 10:35:00	3.0402	3.033644	3.0402	0
2020-03-01 10:40:00	3.04146	3.035062	3.04146	0
2020-03-01 10:45:00	3.04272	3.03648	3.04272	0
2020-03-01 10:50:00	3.04366	3.037803	3.04366	0
2020-03-01 10:55:00	3.04493	3.039127	3.04493	0
2020-03-01 11:00:00	3.0465	3.040451	3.0465	0
2020-03-01 11:05:00	3.04839	3.041869	3.04839	0
2020-03-01 11:10:00	3.04934	3.043224	3.04934	0
2020-03-01 11:15:00	3.05091	3.044642	3.05091	0
2020-03-01 11:20:00	3.05186	3.045997	3.05186	0
2020-03-01 11:25:00	3.05343	3.04732	3.05343	0
2020-03-01 11:30:00	3.05501	3.048675	3.05501	0
2020-03-01 11:35:00	3.05627	3.05003	3.05627	0
2020-03-01 11:40:00	3.05753	3.051417	3.05753	0
2020-03-01 11:45:00	3.05911	3.052835	3.05911	0
2020-03-01 11:50:00	3.06068	3.054253	3.06068	0
2020-03-01 11:55:00	3.06163	3.055577	3.06163	0
2020-03-01 12:00:00	3.06352	3.056995	3.06352	0
2020-03-01 12:05:00	3.06446	3.05835	3.06446	0
2020-03-01 12:10:00	3.06604	3.059768	3.06604	0
2020-03-01 12:15:00	3.0673	3.061155	3.0673	0
2020-03-01 12:20:00	3.06856	3.06251	3.06856	0
2020-03-01 12:25:00	3.07014	3.063897	3.07014	0
2020-03-01 12:30:00	3.07139	3.065283	3.07139	0
2020-03-01 12:35:00	3.07297	3.066669	3.07297	0
2020-03-01 12:40:00	3.07423	3.068024	3.07423	0
2020-03-01 12:45:00	3.07581	3.069442	3.07581	0
2020-03-01 12:50:00	3.07706	3.070796	3.07706	0
2020-03-01 12:55:00	3.07864	3.072214	3.07864	0
2020-03-01 13:00:00	3.07927	3.073537	3.07927	0
2020-03-01 13:05:00	3.08117	3.074924	3.08117	0
2020-03-01 13:10:00	3.08242	3.07631	3.08242	0
2020-03-01 13:15:00	3.08431	3.077727	3.08431	0
2020-03-01 13:20:00	3.08495	3.079083	3.08495	0
2020-03-01 13:25:00	3.08684	3.08047	3.08684	0
2020-03-01 13:30:00	3.08747	3.081794	3.08747	0
2020-03-01 13:35:00	3.08936	3.083149	3.08936	0
2020-03-01 13:40:00	3.09062	3.084505	3.09062	0
2020-03-01 13:45:00	3.09156	3.085797	3.09156	0
2020-03-01 13:50:00	3.09345	3.087215	3.09345	0
2020-03-01 13:55:00	3.09471	3.088569	3.09471	0
2020-03-01 14:00:00	3.09597	3.089924	3.09597	0
2020-03-01 14:05:00	3.09723	3.091216	3.09723	0
2020-03-01 14:10:00	3.09881	3.092602	3.09881	0
2020-03-01 14:15:00	3.09976	3.093894	3.09976	0
2020-03-01 14:20:00	3.10133	3.09528	3.10133	0
2020-03-01 14:25:00	3.10291	3.096635	3.10291	0
2020-03-01 14:30:00	3.10385	3.097958	3.10385	0
2020-03-01 14:35:00	3.10543	3.099345	3.10543	0
2020-03-01 14:40:00	3.107	3.1007	3.107	0
2020-03-01 14:45:00	3.10827	3.102056	3.10827	0
2020-03-01 14:50:00	3.10952	3.103411	3.10952	0
2020-03-01 14:55:00	3.1111	3.104798	3.1111	0
2020-03-01 15:00:00	3.11205	3.106122	3.11205	0
2020-03-01 15:05:00	3.11362	3.107508	3.11362	0
2020-03-01 15:10:00	3.11488	3.108863	3.11488	0
2020-03-01 15:15:00	3.11614	3.110186	3.11614	0
2020-03-01 15:20:00	3.11708	3.111509	3.11708	0
2020-03-01 15:25:00	3.11897	3.112863	3.11897	0
2020-03-01 15:30:00	3.12087	3.11425	3.12087	0
2020-03-01 15:35:00	3.12181	3.115604	3.12181	0
2020-03-01 15:40:00	3.12308	3.11696	3.12308	0
2020-03-01 15:45:00	3.12402	3.118252	3.12402	0
2020-03-01 15:50:00	3.12591	3.119638	3.12591	0
2020-03-01 15:55:00	3.12717	3.120993	3.12717	0
2020-03-01 16:00:00	3.12843	3.122348	3.12843	0
2020-03-01 16:05:00	3.13	3.123734	3.13	0
2020-03-01 16:10:00	3.13127	3.125153	3.13127	0
2020-03-01 16:15:00	3.13284	3.12654	3.13284	0
2020-03-01 16:20:00	3.1341	3.127863	3.1341	0
2020-03-01 16:25:00	3.13505	3.129187	3.13505	0
2020-03-01 16:30:00	3.13662	3.130541	3.13662	0
2020-03-01 16:35:00	3.13788	3.131927	3.13788	0
2020-03-01 16:40:00	3.13946	3.133282	3.13946	0
2020-03-01 16:45:00	3.14103	3.134668	3.14103	0
2020-03-01 16:50:00	3.14229	3.136054	3.14229	0
2020-03-01 16:55:00	3.14324	3.137378	3.14324	0
2020-03-01 17:00:00	3.14482	3.138733	3.14482	0
2020-03-01 17:05:00	3.14639	3.140088	3.14639	0
2020-03-01 17:10:00	3.14765	3.141443	3.14765	0
2020-03-01 17:15:00	3.14891	3.142829	3.14891	0
2020-03-01 17:20:00	3.14986	3.144153	3.14986	0
2020-03-01 17:25:00	3.15143	3.145508	3.15143	0
2020-03-01 17:30:00	3.15269	3.146831	3.15269	0
2020-03-01 17:35:00	3.15427	3.148155	3.15427	0
2020-03-01 17:40:00	3.15521	3.149447	3.15521	0
2020-03-01 17:45:00	3.15679	3.150802	3.15679	0
2020-03-01 17:50:00	3.15805	3.152125	3.15805	0
2020-03-01 17:55:00	3.15931	3.153417	3.15931	0
2020-03-01 18:00:00	3.16057	3.154709	3.16057	0
2020-03-01 18:05:00	3.16183	3.156001	3.16183	0
2020-03-01 18:10:00	3.16341	3.157356	3.16341	0
2020-03-01 18:15:00	3.16435	3.158648	3.16435	0
2020-03-01 18:20:00	3.16593	3.159972	3.16593	0
2020-03-01 18:25:00	3.1675	3.161295	3.1675	0
2020-03-01 18:30:00	3.16877	3.162651	3.16877	0
2020-03-01 18:35:00	3.17002	3.163974	3.17002	0
2020-03-01 18:40:00	3.17129	3.165298	3.17129	0
2020-03-01 18:45:00	3.17286	3.166653	3.17286	0
2020-03-01 18:50:00	3.17412	3.168008	3.17412	0
2020-03-01 18:55:00	3.17538	3.169363	3.17538	0
2020-03-01 19:00:00	3.17664	3.170686	3.17664	0
2020-03-01 19:05:00	3.17759	3.17201	3.17759	0
2020-03-01 19:10:00	3.17916	3.173333	3.17916	0
2020-03-01 19:15:00	3.17948	3.174531	3.17948	0
2020-03-01 19:20:00	3.18042	3.175696	3.18042	0
2020-03-01 19:25:00	3.182	3.176894	3.182	0
2020-03-01 19:30:00	3.18231	3.177996	3.18231	0
2020-03-01 19:35:00	3.18389	3.179099	3.18389	0
2020-03-01 19:40:00	3.18452	3.180139	3.18452	0
2020-03-01 19:45:00	3.18547	3.181148	3.18547	0
2020-03-01 19:50:00	3.18672	3.182156	3.18672	0
2020-03-01 19:55:00	3.18767	3.183164	3.18767	0
2020-03-01 20:00:00	3.18925	3.184173	3.18925	0
2020-03-01 20:05:00	3.19019	3.185244	3.19019	0
2020-03-01 20:10:00	3.19082	3.186284	3.19082	0
2020-03-01 20:15:00	3.19208	3.187292	3.19208	0
2020-03-01 20:20:00	3.19334	3.188395	3.19334	0
2020-03-01 20:25:00	3.1946	3.189466	3.1946	0
2020-03-01 20:30:00	3.19555	3.190569	3.19555	0
2020-03-01 20:35:00	3.19681	3.191703	3.19681	0
2020-03-01 20:40:00	3.19776	3.192807	3.19776	0
2020-03-01 20:45:00	3.19933	3.193973	3.19933	0
2020-03-01 20:50:00	3.20059	3.195107	3.20059	0
2020-03-01 20:55:00	3.20185	3.196273	3.20185	0
2020-03-01 21:00:00	3.20311	3.197502	3.20311	0
2020-03-01 21:05:00	3.20437	3.198731	3.20437	0
2020-03-01 21:10:00	3.20532	3.199929	3.20532	0
2020-03-01 21:15:00	3.20626	3.201095	3.20626	0
2020-03-01 21:20:00	3.20752	3.202292	3.20752	0
2020-03-01 21:25:00	3.20879	3.20349	3.20879	0
2020-03-01 21:30:00	3.21004	3.204718	3.21004	0
2020-03-01 21:35:00	3.21099	3.205884	3.21099	0
2020-03-01 21:40:00	3.21225	3.20705	3.21225	0
2020-03-01 21:45:00	3.21382	3.208247	3.21382	0
2020-03-01 21:50:00	3.21477	3.209413	3.21477	0
2020-03-01 21:55:00	3.21603	3.210579	3.21603	0
2020-03-01 22:00:00	3.21729	3.211776	3.21729	0
2020-03-01 22:05:00	3.21855	3.213005	3.21855	0
2020-03-01 22:10:00	3.21981	3.214234	3.21981	0
2020-03-01 22:15:00	3.22076	3.215431	3.22076	0
2020-03-01 22:20:00	3.22233	3.21666	3.22233	0
2020-03-01 22:25:00	3.2236	3.217921	3.2236	0
2020-03-01 22:30:00	3.22485	3.219181	3.22485	0
2020-03-01 22:35:00	3.2258	3.220379	3.2258	0
2020-03-01 22:40:00	3.22738	3.22164	3.22738	0
2020-03-01 22:45:00	3.22832	3.222869	3.22832	0
2020-03-01 22:50:00	3.22958	3.224098	3.22958	0
2020-03-01 22:55:00	3.23084	3.225327	3.23084	0
2020-03-01 23:00:00	3.23179	3.226525	3.23179	0
2020-03-01 23:05:00	3.23305	3.227754	3.23305	0
2020-03-01 23:10:00	3.23431	3.228952	3.23431	0
2020-03-01 23:15:00	3.23525	3.230117	3.23525	0
2020-03-01 23:20:00	3.23714	3.231346	3.23714	0
2020-03-01 23:25:00	3.23746	3.232512	3.23746	0
2020-03-01 23:30:00	3.23903	3.233677	3.23903	0
2020-03-01 23:35:00	3.2403	3.234875	3.2403	0
2020-03-01 23:40:00	3.24156	3.236073	3.24156	0
2020-03-01 23:45:00	3.2425	3.237239	3.2425	0
2020-03-01 23:50:00	3.24376	3.238436	3.24376	0
2020-03-01 23:55:00	3.24502	3.239633	3.24502	0
2020-03-02 00:00:00	3.2466	3.240862	3.2466	0
2020-03-02 00:05:00	3.24754	3.242091	3.24754	0
2020-03-02 00:10:00	3.24881	3.243258	3.24881	0
2020-03-02 00:15:00	3.25038	3.24455	3.25038	0
2020-03-02 00:20:00	3.25101	3.245748	3.25101	0
2020-03-02 00:25:00	3.25259	3.246977	3.25259	0
2020-03-02 00:30:00	3.25321	3.248142	3.25321	0
2020-03-02 00:35:00	3.25479	3.249371	3.25479	0
2020-03-02 00:40:00	3.25605	3.2506	3.25605	0
2020-03-02 00:45:00	3.25731	3.251829	3.25731	0
2020-03-02 00:50:00	3.25826	3.252995	3.25826	0
2020-03-02 00:55:00	3.25952	3.254193	3.25952	0
2020-03-02 01:00:00	3.26015	3.255327	3.26015	0
2020-03-02 01:05:00	3.26172	3.256461	3.26172	0
2020-03-02 01:10:00	3.26267	3.257627	3.26267	0
2020-03-02 01:15:00	3.26393	3.258761	3.26393	0
2020-03-02 01:20:00	3.26551	3.259991	3.26551	0
2020-03-02 01:25:00	3.26613	3.261125	3.26613	0
2020-03-02 01:30:00	3.26771	3.262291	3.26771	0
2020-03-02 01:35:00	3.26865	3.263425	3.26865	0
2020-03-02 01:40:00	3.27023	3.264622	3.27023	0
2020-03-02 01:45:00	3.27086	3.265756	3.27086	0
2020-03-02 01:50:00	3.27244	3.266985	3.27244	0
2020-03-02 01:55:00	3.27338	3.268151	3.27338	0
2020-03-02 02:00:00	3.27496	3.26938	3.27496	0
2020-03-02 02:05:00	3.2759	3.270577	3.2759	0
2020-03-02 02:10:00	3.27716	3.271742	3.27716	0
2020-03-02 02:15:00	3.27842	3.272971	3.27842	0
2020-03-02 02:20:00	3.27968	3.274168	3.27968	0
2020-03-02 02:25:00	3.28094	3.275397	3.28094	0
2020-03-02 02:30:00	3.28126	3.2765	3.28126	0
2020-03-02 02:35:00	3.28283	3.277697	3.28283	0
2020-03-02 02:40:00	3.28378	3.278831	3.28378	0
2020-03-02 02:45:00	3.28472	3.279965	3.28472	0
2020-03-02 02:50:00	3.2863	3.281099	3.2863	0
2020-03-02 02:55:00	3.28756	3.282265	3.28756	0
2020-03-02 03:00:00	3.28851	3.2834	3.28851	0
2020-03-02 03:05:00	3.28945	3.284503	3.28945	0
2020-03-02 03:10:00	3.2904	3.285575	3.2904	0
2020-03-02 03:15:00	3.29166	3.286647	3.29166	0
2020-03-02 03:20:00	3.29292	3.287813	3.29292	0
2020-03-02 03:25:00	3.29418	3.288948	3.29418	0
2020-03-02 03:30:00	3.29544	3.290114	3.29544	0
2020-03-02 03:35:00	3.29639	3.291281	3.29639	0
2020-03-02 03:40:00	3.29764	3.292415	3.29764	0
2020-03-02 03:45:00	3.29796	3.293455	3.29796	0
2020-03-02 03:50:00	3.29985	3.294589	3.29985	0
2020-03-02 03:55:00	3.30048	3.295692	3.30048	0
2020-03-02 04:00:00	3.30142	3.296794	3.30142	0
2020-03-02 04:05:00	3.303	3.297928	3.303	0
2020-03-02 04:10:00	3.30395	3.299031	3.30395	0
2020-03-02 04:15:00	3.30489	3.300102	3.30489	0
2020-03-02 04:20:00	3.30615	3.301173	3.30615	0
2020-03-02 04:25:00	3.30773	3.302307	3.30773	0
2020-03-02 04:30:00	3.30867	3.30341	3.30867	0
2020-03-02 04:35:00	3.30962	3.304576	3.30962	0
2020-03-02 04:40:00	3.31056	3.305647	3.31056	0
2020-03-02 04:45:00	3.31151	3.30675	3.31151	0
2020-03-02 04:50:00	3.31309	3.307917	3.31309	0
2020-03-02 04:55:00	3.31435	3.309052	3.31435	0
2020-03-02 05:00:00	3.31498	3.310155	3.31498	0
2020-03-02 05:05:00	3.31592	3.311258	3.31592	0
2020-03-02 05:10:00	3.3175	3.312393	3.3175	0
2020-03-02 05:15:00	3.31813	3.313433	3.31813	0
2020-03-02 05:20:00	3.31939	3.314505	3.31939	0
2020-03-02 05:25:00	3.32065	3.315608	3.32065	0
2020-03-02 05:30:00	3.32191	3.316743	3.32191	0
2020-03-02 05:35:00	3.32285	3.317877	3.32285	0
2020-03-02 05:40:00	3.32348	3.318916	3.32348	0
2020-03-02 05:45:00	3.32506	3.319987	3.32506	0
2020-03-02 05:50:00	3.32632	3.321121	3.32632	0
2020-03-02 05:55:00	3.32695	3.322224	3.32695	0
2020-03-02 06:00:00	3.32821	3.323295	3.32821	0
2020-03-02 06:05:00	3.32947	3.324429	3.32947	0
2020-03-02 06:10:00	3.33042	3.325532	3.33042	0
2020-03-02 06:15:00	3.33168	3.326635	3.33168	0
2020-03-02 06:20:00	3.33231	3.327675	3.33231	0
2020-03-02 06:25:00	3.33357	3.328747	3.33357	0
2020-03-02 06:30:00	3.33451	3.32985	3.33451	0
2020-03-02 06:35:00	3.33577	3.330921	3.33577	0
2020-03-02 06:40:00	3.33672	3.331961	3.33672	0
2020-03-02 06:45:00	3.33798	3.333064	3.33798	0
2020-03-02 06:50:00	3.33893	3.334136	3.33893	0
2020-03-02 06:55:00	3.33987	3.335176	3.33987	0
2020-03-02 07:00:00	3.34113	3.336247	3.34113	0
2020-03-02 07:05:00	3.34176	3.337255	3.34176	0
2020-03-02 07:10:00	3.34302	3.338326	3.34302	0
2020-03-02 07:15:00	3.34397	3.339366	3.34397	0
2020-03-02 07:20:00	3.34523	3.340438	3.34523	0
2020-03-02 07:25:00	3.34617	3.341478	3.34617	0
2020-03-02 07:30:00	3.34743	3.342549	3.34743	0
2020-03-02 07:35:00	3.34838	3.343589	3.34838	0
2020-03-02 07:40:00	3.34901	3.344597	3.34901	0
2020-03-02 07:45:00	3.35027	3.345637	3.35027	0
2020-03-02 07:50:00	3.3509	3.346614	3.3509	0
2020-03-02 07:55:00	3.35216	3.347654	3.35216	0
2020-03-02 08:00:00	3.35342	3.348694	3.35342	0
2020-03-02 08:05:00	3.3572	3.350017	3.3572	0
2020-03-02 08:10:00	3.35216	3.35071	3.35216	0
2020-03-02 08:15:00	3.35436	3.351529	3.35436	0
2020-03-02 08:20:00	3.35594	3.35238	3.35594	0
2020-03-02 08:25:00	3.35752	3.353294	3.35752	0
2020-03-02 08:30:00	3.35846	3.354239	3.35846	0
2020-03-02 08:35:00	3.35941	3.355153	3.35941	0
2020-03-02 08:40:00	3.36067	3.35613	3.36067	0
2020-03-02 08:45:00	3.3613	3.357044	3.3613	0
2020-03-02 08:50:00	3.36256	3.357958	3.36256	0
2020-03-02 08:55:00	3.3635	3.358588	3.3635	0
2020-03-02 09:00:00	3.36476	3.359848	3.36476	0
2020-03-02 09:05:00	3.36571	3.360983	3.36571	0
2020-03-02 09:10:00	3.36665	3.362054	3.36665	0
2020-03-02 09:15:00	3.3676	3.363062	3.3676	0
2020-03-02 09:20:00	3.36854	3.36407	3.36854	0
2020-03-02 09:25:00	3.36981	3.36511	3.36981	0
2020-03-02 09:30:00	3.37106	3.366149	3.37106	0
2020-03-02 09:35:00	3.37233	3.367252	3.37233	0
2020-03-02 09:40:00	3.37296	3.368292	3.37296	0
2020-03-02 09:45:00	3.37485	3.369427	3.37485	0
2020-03-02 09:50:00	3.37516	3.370467	3.37516	0
2020-03-02 09:55:00	3.37643	3.371539	3.37643	0
2020-03-02 10:00:00	3.37768	3.372642	3.37768	0
2020-03-02 10:05:00	3.37863	3.373745	3.37863	0
2020-03-02 10:10:00	3.37989	3.37488	3.37989	0
2020-03-02 10:15:00	3.38084	3.375983	3.38084	0
2020-03-02 10:20:00	3.38146	3.377023	3.38146	0
2020-03-02 10:25:00	3.38273	3.378063	3.38273	0
2020-03-02 10:30:00	3.38367	3.379134	3.38367	0
2020-03-02 10:35:00	3.38524	3.380173	3.38524	0
2020-03-02 10:40:00	3.38588	3.381245	3.38588	0
2020-03-02 10:45:00	3.38651	3.382253	3.38651	0
2020-03-02 10:50:00	3.38808	3.383293	3.38808	0
2020-03-02 10:55:00	3.38871	3.384301	3.38871	0
2020-03-02 11:00:00	3.38997	3.385309	3.38997	0
2020-03-02 11:05:00	3.39124	3.386349	3.39124	0
2020-03-02 11:10:00	3.39186	3.387389	3.39186	0
2020-03-02 11:15:00	3.39313	3.388429	3.39313	0
2020-03-02 11:20:00	3.39375	3.389437	3.39375	0
2020-03-02 11:25:00	3.39502	3.390415	3.39502	0
2020-03-02 11:30:00	3.39627	3.391454	3.39627	0
2020-03-02 11:35:00	3.39691	3.392494	3.39691	0
2020-03-02 11:40:00	3.39816	3.393502	3.39816	0
2020-03-02 11:45:00	3.40163	3.394794	3.40163	0
2020-03-02 11:50:00	3.40289	3.396086	3.40289	0
2020-03-02 11:55:00	3.40384	3.397346	3.40384	0
2020-03-02 12:00:00	3.40478	3.398638	3.40478	0
2020-03-02 12:05:00	3.4051	3.399835	3.4051	0
2020-03-02 12:10:00	3.40636	3.401096	3.40636	0
2020-03-02 12:15:00	3.40636	3.40223	3.40636	0
2020-03-02 12:20:00	3.40699	3.403302	3.40699	0
2020-03-02 12:25:00	3.40794	3.404405	3.40794	0
2020-03-02 12:30:00	3.40856	3.405445	3.40856	0
2020-03-02 12:35:00	3.40888	3.40617	3.40888	0
2020-03-02 12:40:00	3.41014	3.406895	3.41014	0
2020-03-02 12:45:00	3.41109	3.40762	3.41109	0
2020-03-02 12:50:00	3.41172	3.408314	3.41172	0
2020-03-02 12:55:00	3.41266	3.40907	3.41266	0
2020-03-02 13:00:00	3.41361	3.409795	3.41361	0
2020-03-02 13:05:00	3.41392	3.410551	3.41392	0
2020-03-02 13:10:00	3.41486	3.411338	3.41486	0
2020-03-02 13:15:00	3.41613	3.412157	3.41613	0
2020-03-02 13:20:00	3.41676	3.412977	3.41676	0
2020-03-02 13:25:00	3.41739	3.413828	3.41739	0
2020-03-02 13:30:00	3.41865	3.414679	3.41865	0
2020-03-02 13:35:00	3.41896	3.415466	3.41896	0
2020-03-02 13:40:00	3.42023	3.416317	3.42023	0
2020-03-02 13:45:00	3.42148	3.417199	3.42148	0
2020-03-02 13:50:00	3.42148	3.417986	3.42148	0
2020-03-02 13:55:00	3.42337	3.418931	3.42337	0
2020-03-02 14:00:00	3.42401	3.419846	3.42401	0
2020-03-02 14:05:00	3.42401	3.420634	3.42401	0
2020-03-02 14:10:00	3.42526	3.421484	3.42526	0
2020-03-02 14:15:00	3.42621	3.422366	3.42621	0
2020-03-02 14:20:00	3.42684	3.423185	3.42684	0
2020-03-02 14:25:00	3.42842	3.424131	3.42842	0
2020-03-02 14:30:00	3.42873	3.424981	3.42873	0
2020-03-02 14:35:00	3.42936	3.425769	3.42936	0
2020-03-02 14:40:00	3.43062	3.426683	3.43062	0
2020-03-02 14:45:00	3.43125	3.427471	3.43125	0
2020-03-02 14:50:00	3.43251	3.428321	3.43251	0
2020-03-02 14:55:00	3.43315	3.429235	3.43315	0
2020-03-02 15:00:00	3.43409	3.430118	3.43409	0
2020-03-02 15:05:00	3.43472	3.430969	3.43472	0
2020-03-02 15:10:00	3.43566	3.431851	3.43566	0
2020-03-02 15:15:00	3.43693	3.432702	3.43693	0
2020-03-02 15:20:00	3.43724	3.433553	3.43724	0
2020-03-02 15:25:00	3.43818	3.434435	3.43818	0
2020-03-02 15:30:00	3.43882	3.435255	3.43882	0
2020-03-02 15:35:00	3.43945	3.436075	3.43945	0
2020-03-02 15:40:00	3.44039	3.436863	3.44039	0
2020-03-02 15:45:00	3.44165	3.437713	3.44165	0
2020-03-02 15:50:00	3.44196	3.4385	3.44196	0
2020-03-02 15:55:00	3.4426	3.439288	3.4426	0
2020-03-02 16:00:00	3.44386	3.440108	3.44386	0
2020-03-02 16:05:00	3.44417	3.440832	3.44417	0
2020-03-02 16:10:00	3.44543	3.441651	3.44543	0
2020-03-02 16:15:00	3.44606	3.442439	3.44606	0
2020-03-02 16:20:00	3.44669	3.443226	3.44669	0
2020-03-02 16:25:00	3.44701	3.443982	3.44701	0
2020-03-02 16:30:00	3.44827	3.44477	3.44827	0
2020-03-02 16:35:00	3.44921	3.445526	3.44921	0
2020-03-02 16:40:00	3.44953	3.446283	3.44953	0
2020-03-02 16:45:00	3.45047	3.44707	3.45047	0
2020-03-02 16:50:00	3.45142	3.447826	3.45142	0
2020-03-02 16:55:00	3.45174	3.448583	3.45174	0
2020-03-02 17:00:00	3.45299	3.449339	3.45299	0
2020-03-02 17:05:00	3.45363	3.450096	3.45363	0
2020-03-02 17:10:00	3.45394	3.450821	3.45394	0
2020-03-02 17:15:00	3.45489	3.451609	3.45489	0
2020-03-02 17:20:00	3.45583	3.452365	3.45583	0
2020-03-02 17:25:00	3.45646	3.45309	3.45646	0
2020-03-02 17:30:00	3.45678	3.453815	3.45678	0
2020-03-02 17:35:00	3.45741	3.454509	3.45741	0
2020-03-02 17:40:00	3.45804	3.455171	3.45804	0
2020-03-02 17:45:00	3.45898	3.455895	3.45898	0
2020-03-02 17:50:00	3.4593	3.456526	3.4593	0
2020-03-02 17:55:00	3.45993	3.457156	3.45993	0
2020-03-02 18:00:00	3.46056	3.457818	3.46056	0
2020-03-02 18:05:00	3.46119	3.458448	3.46119	0
2020-03-02 18:10:00	3.46182	3.459047	3.46182	0
2020-03-02 18:15:00	3.46276	3.459677	3.46276	0
2020-03-02 18:20:00	3.46339	3.460338	3.46339	0
2020-03-02 18:25:00	3.46371	3.460968	3.46371	0
2020-03-02 18:30:00	3.46434	3.461598	3.46434	0
2020-03-02 18:35:00	3.46528	3.462228	3.46528	0
2020-03-02 18:40:00	3.46592	3.46289	3.46592	0
2020-03-02 18:45:00	3.46655	3.463552	3.46655	0
2020-03-02 18:50:00	3.46686	3.464182	3.46686	0
2020-03-02 18:55:00	3.46717	3.46478	3.46717	0
2020-03-02 19:00:00	3.46844	3.465442	3.46844	0
2020-03-02 19:05:00	3.46875	3.466041	3.46875	0
2020-03-02 19:10:00	3.46938	3.46664	3.46938	0
2020-03-02 19:15:00	3.46938	3.467207	3.46938	0
2020-03-02 19:20:00	3.47033	3.467806	3.47033	0
2020-03-02 19:25:00	3.47064	3.468342	3.47064	0
2020-03-02 19:30:00	3.47127	3.468877	3.47127	0
2020-03-02 19:35:00	3.4719	3.469412	3.4719	0
2020-03-02 19:40:00	3.47222	3.469948	3.47222	0
2020-03-02 19:45:00	3.47253	3.470484	3.47253	0
2020-03-02 19:50:00	3.47348	3.470988	3.47348	0
2020-03-02 19:55:00	3.47411	3.471524	3.47411	0
2020-03-02 20:00:00	3.47442	3.472028	3.47442	0
2020-03-02 20:05:00	3.47474	3.472564	3.47474	0
2020-03-02 20:10:00	3.47537	3.473068	3.47537	0
2020-03-02 20:15:00	3.47568	3.473572	3.47568	0
2020-03-02 20:20:00	3.476	3.474045	3.476	0
2020-03-02 20:25:00	3.47663	3.474518	3.47663	0
2020-03-02 20:30:00	3.47695	3.474991	3.47695	0
2020-03-02 20:35:00	3.47789	3.475527	3.47789	0
2020-03-02 20:40:00	3.47789	3.475968	3.47789	0
2020-03-02 20:45:00	3.47852	3.476409	3.47852	0
2020-03-02 20:50:00	3.47884	3.476851	3.47884	0
2020-03-02 20:55:00	3.47915	3.477292	3.47915	0
2020-03-02 21:00:00	3.47947	3.477702	3.47947	0
2020-03-02 21:05:00	3.48009	3.478143	3.48009	0
2020-03-02 21:10:00	3.48073	3.478616	3.48073	0
2020-03-02 21:15:00	3.48073	3.479026	3.48073	0
2020-03-02 21:20:00	3.48136	3.479467	3.48136	0
2020-03-02 21:25:00	3.48198	3.479876	3.48198	0
2020-03-02 21:30:00	3.48198	3.480285	3.48198	0
2020-03-02 21:35:00	3.48198	3.480631	3.48198	0
2020-03-02 21:40:00	3.48262	3.481009	3.48262	0
2020-03-02 21:45:00	3.48293	3.481387	3.48293	0
2020-03-02 21:50:00	3.48356	3.481796	3.48356	0
2020-03-02 21:55:00	3.48419	3.482206	3.48419	0
2020-03-02 22:00:00	3.48451	3.482584	3.48451	0
2020-03-02 22:05:00	3.48451	3.482962	3.48451	0
2020-03-02 22:10:00	3.48482	3.483308	3.48482	0
2020-03-02 22:15:00	3.48482	3.483592	3.48482	0
2020-03-02 22:20:00	3.48514	3.483908	3.48514	0
2020-03-02 22:25:00	3.48576	3.484286	3.48576	0
2020-03-02 22:30:00	3.4864	3.484664	3.4864	0
2020-03-02 22:35:00	3.4864	3.485011	3.4864	0
2020-03-02 22:40:00	3.48671	3.485326	3.48671	0
2020-03-02 22:45:00	3.48703	3.48561	3.48703	0
2020-03-02 22:50:00	3.48703	3.485862	3.48703	0
2020-03-02 22:55:00	3.48734	3.486145	3.48734	0
2020-03-02 23:00:00	3.48829	3.486492	3.48829	0
2020-03-02 23:05:00	3.48829	3.486839	3.48829	0
2020-03-02 23:10:00	3.4886	3.487185	3.4886	0
2020-03-02 23:15:00	3.48759	3.487368	3.48759	0
2020-03-02 23:20:00	3.48892	3.48762	3.48892	0
2020-03-02 23:25:00	3.48892	3.487872	3.48892	0
2020-03-02 23:30:00	3.48955	3.488156	3.48955	0
2020-03-02 23:35:00	3.48955	3.488408	3.48955	0
2020-03-02 23:40:00	3.48955	3.48866	3.48955	0
2020-03-02 23:45:00	3.48987	3.488913	3.48987	0
2020-03-02 23:50:00	3.49049	3.489133	3.49049	0
2020-03-02 23:55:00	3.49081	3.489385	3.49081	0
2020-03-03 00:00:00	3.49081	3.489606	3.49081	0
2020-03-03 00:05:00	3.49112	3.489959	3.49112	0
2020-03-03 00:10:00	3.49176	3.490243	3.49176	0
2020-03-03 00:15:00	3.49144	3.490495	3.49144	0
2020-03-03 00:20:00	3.49207	3.490747	3.49207	0
2020-03-03 00:25:00	3.49144	3.490936	3.49144	0
2020-03-03 00:30:00	3.49207	3.491188	3.49207	0
2020-03-03 00:35:00	3.49238	3.491439	3.49238	0
2020-03-03 00:40:00	3.49238	3.491628	3.49238	0
2020-03-03 00:45:00	3.4927	3.491817	3.4927	0
2020-03-03 00:50:00	3.49301	3.492037	3.49301	0
2020-03-03 00:55:00	3.49333	3.492258	3.49333	0
2020-03-03 01:00:00	3.49365	3.492447	3.49365	0
2020-03-03 01:05:00	3.49333	3.492636	3.49333	0
2020-03-03 01:10:00	3.49365	3.492794	3.49365	0
2020-03-03 01:15:00	3.49459	3.493109	3.49459	0
2020-03-03 01:20:00	3.49459	3.493361	3.49459	0
2020-03-03 01:25:00	3.49427	3.49355	3.49427	0
2020-03-03 01:30:00	3.49459	3.493771	3.49459	0
2020-03-03 01:35:00	3.4949	3.493991	3.4949	0
2020-03-03 01:40:00	3.4949	3.49418	3.4949	0
2020-03-03 01:45:00	3.49522	3.494369	3.49522	0
2020-03-03 01:50:00	3.49554	3.494558	3.49554	0
2020-03-03 01:55:00	3.49585	3.49481	3.49585	0
2020-03-03 02:00:00	3.49585	3.49503	3.49585	0
2020-03-03 02:05:00	3.49585	3.495156	3.49585	0
2020-03-03 02:10:00	3.49585	3.495282	3.49585	0
2020-03-03 02:15:00	3.49617	3.495472	3.49617	0
2020-03-03 02:20:00	3.49648	3.495661	3.49648	0
2020-03-03 02:25:00	3.49679	3.49585	3.49679	0
2020-03-03 02:30:00	3.4961	3.49597	3.4961	0
2020-03-03 02:35:00	3.49679	3.496127	3.49679	0
2020-03-03 02:40:00	3.49711	3.496284	3.49711	0
2020-03-03 02:45:00	3.49711	3.49641	3.49711	0
2020-03-03 02:50:00	3.49743	3.496568	3.49743	0
2020-03-03 02:55:00	3.49743	3.496726	3.49743	0
2020-03-03 03:00:00	3.49774	3.496915	3.49774	0
2020-03-03 03:05:00	3.4961	3.496908	3.4961	0
2020-03-03 03:10:00	3.49837	3.497097	3.49837	0
2020-03-03 03:15:00	3.49799	3.497217	3.49799	0
2020-03-03 03:20:00	3.49705	3.497312	3.49705	0
2020-03-03 03:25:00	3.49869	3.497502	3.49869	0
2020-03-03 03:30:00	3.499	3.497691	3.499	0
2020-03-03 03:35:00	3.49869	3.497849	3.49869	0
2020-03-03 03:40:00	3.49932	3.498038	3.49932	0
2020-03-03 03:45:00	3.49963	3.498258	3.49963	0
2020-03-03 03:50:00	3.49963	3.498447	3.49963	0
2020-03-03 03:55:00	3.49963	3.4988	3.49963	0
2020-03-03 04:00:00	3.49894	3.498857	3.49894	0
2020-03-03 04:05:00	3.49963	3.499021	3.49963	0
2020-03-03 04:10:00	3.49963	3.499279	3.49963	0
2020-03-03 04:15:00	3.49995	3.499405	3.49995	0
2020-03-03 04:20:00	3.49995	3.4995	3.49995	0
2020-03-03 04:25:00	3.49995	3.499626	3.49995	0
2020-03-03 04:30:00	3.50026	3.49972	3.50026	0
2020-03-03 04:35:00	3.50089	3.499846	3.50089	0
2020-03-03 04:40:00	3.50058	3.499941	3.50058	0
2020-03-03 04:45:00	3.50058	3.500036	3.50058	0
2020-03-03 04:50:00	3.50089	3.500231	3.50089	0
2020-03-03 04:55:00	3.50089	3.500357	3.50089	0
2020-03-03 05:00:00	3.50152	3.500546	3.50152	0
2020-03-03 05:05:00	3.50121	3.500672	3.50121	0
2020-03-03 05:10:00	3.50152	3.500829	3.50152	0
2020-03-03 05:15:00	3.50215	3.501049	3.50215	0
2020-03-03 05:20:00	3.50215	3.501238	3.50215	0
2020-03-03 05:25:00	3.50215	3.501364	3.50215	0
2020-03-03 05:30:00	3.50215	3.501521	3.50215	0
2020-03-03 05:35:00	3.50215	3.501678	3.50215	0
2020-03-03 05:40:00	3.50215	3.501804	3.50215	0
2020-03-03 05:45:00	3.50247	3.501962	3.50247	0
2020-03-03 05:50:00	3.50247	3.502057	3.50247	0
2020-03-03 05:55:00	3.50215	3.502151	3.50215	0
2020-03-03 06:00:00	3.50247	3.502246	3.50247	0
2020-03-03 06:05:00	3.50247	3.502278	3.50247	0
2020-03-03 06:10:00	3.50272	3.502335	3.50272	0
2020-03-03 06:15:00	3.50278	3.502398	3.50278	0
2020-03-03 06:20:00	3.5031	3.502493	3.5031	0
2020-03-03 06:25:00	3.5031	3.502588	3.5031	0
2020-03-03 06:30:00	3.5031	3.502683	3.5031	0
2020-03-03 06:35:00	3.50373	3.502809	3.50373	0
2020-03-03 06:40:00	3.50341	3.502903	3.50341	0
2020-03-03 06:45:00	3.50373	3.503061	3.50373	0
2020-03-03 06:50:00	3.50404	3.503218	3.50404	0
2020-03-03 06:55:00	3.50404	3.503375	3.50404	0
2020-03-03 07:00:00	3.50404	3.503507	3.50404	0
2020-03-03 07:05:00	3.50404	3.503633	3.50404	0
2020-03-03 07:10:00	3.50404	3.503727	3.50404	0
2020-03-03 07:15:00	3.50404	3.503821	3.50404	0
2020-03-03 07:20:00	3.50467	3.503978	3.50467	0
2020-03-03 07:25:00	3.50367	3.503972	3.50367	0
2020-03-03 07:30:00	3.50367	3.503998	3.50367	0
2020-03-03 07:35:00	3.50467	3.504092	3.50467	0
2020-03-03 07:40:00	3.50367	3.504055	3.50367	0
2020-03-03 07:45:00	3.50467	3.504118	3.50467	0
2020-03-03 07:50:00	3.50467	3.504181	3.50467	0
2020-03-03 07:55:00	3.50467	3.504244	3.50467	0
2020-03-03 08:00:00	3.50467	3.504307	3.50467	0
2020-03-03 08:05:00	3.50499	3.504402	3.50499	0
2020-03-03 08:10:00	3.50499	3.504434	3.50499	0
2020-03-03 08:15:00	3.5053	3.504597	3.5053	0
2020-03-03 08:20:00	3.50562	3.504792	3.50562	0
2020-03-03 08:25:00	3.50562	3.504887	3.50562	0
2020-03-03 08:30:00	3.50562	3.505082	3.50562	0
2020-03-03 08:35:00	3.50562	3.505177	3.50562	0
2020-03-03 08:40:00	3.50562	3.505272	3.50562	0
2020-03-03 08:45:00	3.50593	3.505398	3.50593	0
2020-03-03 08:50:00	3.50593	3.505524	3.50593	0
2020-03-03 08:55:00	3.50625	3.50565	3.50625	0
2020-03-03 09:00:00	3.50657	3.505808	3.50657	0
2020-03-03 09:05:00	3.50593	3.505871	3.50593	0
2020-03-03 09:10:00	3.50593	3.505902	3.50593	0
2020-03-03 09:15:00	3.50657	3.505997	3.50657	0
2020-03-03 09:20:00	3.50688	3.506123	3.50688	0
2020-03-03 09:25:00	3.5065	3.506211	3.5065	0
2020-03-03 09:30:00	3.50719	3.506368	3.50719	0
2020-03-03 09:35:00	3.50719	3.506494	3.50719	0
2020-03-03 09:40:00	3.50688	3.506589	3.50688	0
2020-03-03 09:45:00	3.50719	3.506683	3.50719	0
2020-03-03 09:50:00	3.50719	3.506745	3.50719	0
2020-03-03 09:55:00	3.50719	3.506871	3.50719	0
2020-03-03 10:00:00	3.50751	3.507029	3.50751	0
2020-03-03 10:05:00	3.50783	3.507155	3.50783	0
2020-03-03 10:10:00	3.50814	3.507281	3.50814	0
2020-03-03 10:15:00	3.50814	3.507445	3.50814	0
2020-03-03 10:20:00	3.50814	3.50754	3.50814	0
2020-03-03 10:25:00	3.50814	3.507635	3.50814	0
2020-03-03 10:30:00	3.50814	3.507761	3.50814	0
2020-03-03 10:35:00	3.50814	3.507856	3.50814	0
2020-03-03 10:40:00	3.50877	3.508014	3.50877	0
2020-03-03 10:45:00	3.50908	3.508203	3.50908	0
2020-03-03 10:50:00	3.50908	3.50836	3.50908	0
2020-03-03 10:55:00	3.51224	3.508801	3.51224	0
2020-03-03 11:00:00	3.51123	3.50911	3.51123	0
2020-03-03 11:05:00	3.51097	3.509393	3.51097	0
2020-03-03 11:10:00	3.51129	3.509708	3.51129	0
2020-03-03 11:15:00	3.51161	3.510055	3.51161	0
2020-03-03 11:20:00	3.51123	3.510364	3.51123	0
2020-03-03 11:25:00	3.51224	3.510774	3.51224	0
2020-03-03 11:30:00	3.51224	3.511121	3.51224	0
2020-03-03 11:35:00	3.51224	3.511437	3.51224	0
2020-03-03 11:40:00	3.51224	3.511753	3.51224	0
2020-03-03 11:45:00	3.51224	3.511753	3.51224	0
2020-03-03 11:50:00	3.51224	3.511854	3.51224	0
2020-03-03 11:55:00	3.51224	3.511981	3.51224	0
2020-03-03 12:00:00	3.51287	3.512139	3.51287	0
2020-03-03 12:05:00	3.51224	3.512202	3.51224	0
2020-03-03 12:10:00	3.51123	3.512202	3.51123	0
2020-03-03 12:15:00	3.51287	3.512265	3.51287	0
2020-03-03 12:20:00	3.51123	3.512164	3.51123	0
2020-03-03 12:25:00	3.51255	3.512195	3.51255	0
2020-03-03 12:30:00	3.51123	3.512094	3.51123	0
2020-03-03 12:35:00	3.51255	3.512125	3.51255	0
2020-03-03 12:40:00	3.51318	3.512219	3.51318	0
2020-03-03 12:45:00	3.51318	3.512313	3.51318	0
2020-03-03 12:50:00	3.51217	3.512243	3.51217	0
2020-03-03 12:55:00	3.51318	3.512337	3.51318	0
2020-03-03 13:00:00	3.5135	3.512564	3.5135	0
2020-03-03 13:05:00	3.5135	3.512627	3.5135	0
2020-03-03 13:10:00	3.51318	3.512822	3.51318	0
2020-03-03 13:15:00	3.5135	3.512917	3.5135	0
2020-03-03 13:20:00	3.51381	3.513175	3.51381	0
2020-03-03 13:25:00	3.5135	3.51327	3.5135	0
2020-03-03 13:30:00	3.5135	3.513302	3.5135	0
2020-03-03 13:35:00	3.5135	3.513334	3.5135	0
2020-03-03 13:40:00	3.51381	3.513498	3.51381	0
2020-03-03 13:45:00	3.51381	3.513561	3.51381	0
2020-03-03 13:50:00	3.5135	3.513561	3.5135	0
2020-03-03 13:55:00	3.51381	3.513592	3.51381	0
2020-03-03 14:00:00	3.51381	3.513655	3.51381	0
2020-03-03 14:05:00	3.51444	3.513749	3.51444	0
2020-03-03 14:10:00	3.51381	3.513749	3.51381	0
2020-03-03 14:15:00	3.5135	3.513749	3.5135	0
2020-03-03 14:20:00	3.51381	3.51378	3.51381	0
2020-03-03 14:25:00	3.51413	3.513843	3.51413	0
2020-03-03 14:30:00	3.51476	3.513938	3.51476	0
2020-03-03 14:35:00	3.51476	3.514033	3.51476	0
2020-03-03 14:40:00	3.51444	3.514127	3.51444	0
2020-03-03 14:45:00	3.51444	3.51419	3.51444	0
2020-03-03 14:50:00	3.51312	3.514121	3.51312	0
2020-03-03 14:55:00	3.51476	3.514153	3.51476	0
2020-03-03 15:00:00	3.51476	3.514248	3.51476	0
2020-03-03 15:05:00	3.51476	3.514374	3.51476	0
2020-03-03 15:10:00	3.51444	3.514437	3.51444	0
2020-03-03 15:15:00	3.51444	3.514468	3.51444	0
2020-03-03 15:20:00	3.51444	3.514436	3.51444	0
2020-03-03 15:25:00	3.51444	3.514404	3.51444	0
2020-03-03 15:30:00	3.51312	3.514272	3.51312	0
2020-03-03 15:35:00	3.51444	3.514272	3.51444	0
2020-03-03 15:40:00	3.51476	3.514436	3.51476	0
2020-03-03 15:45:00	3.51476	3.514436	3.51476	0
2020-03-03 15:50:00	3.51476	3.514436	3.51476	0
2020-03-03 15:55:00	3.51507	3.514467	3.51507	0
2020-03-03 16:00:00	3.51476	3.514499	3.51476	0
2020-03-03 16:05:00	3.51476	3.514531	3.51476	0
2020-03-03 16:10:00	3.51476	3.514563	3.51476	0
2020-03-03 16:15:00	3.51476	3.514595	3.51476	0
2020-03-03 16:20:00	3.51476	3.514759	3.51476	0
2020-03-03 16:25:00	3.51444	3.514759	3.51444	0
2020-03-03 16:30:00	3.51444	3.514727	3.51444	0
2020-03-03 16:35:00	3.51476	3.514727	3.51476	0
2020-03-03 16:40:00	3.51507	3.514758	3.51507	0
2020-03-03 16:45:00	3.51476	3.514727	3.51476	0
2020-03-03 16:50:00	3.51476	3.514727	3.51476	0
2020-03-03 16:55:00	3.51476	3.514727	3.51476	0
2020-03-03 17:00:00	3.51539	3.51479	3.51539	0
2020-03-03 17:05:00	3.51507	3.514821	3.51507	0
2020-03-03 17:10:00	3.51476	3.514821	3.51476	0
2020-03-03 17:15:00	3.51476	3.514853	3.51476	0
2020-03-03 17:20:00	3.51507	3.514916	3.51507	0
2020-03-03 17:25:00	3.51507	3.514947	3.51507	0
2020-03-03 17:30:00	3.51539	3.514979	3.51539	0
2020-03-03 17:35:00	3.51539	3.515042	3.51539	0
2020-03-03 17:40:00	3.51507	3.515073	3.51507	0
2020-03-03 17:45:00	3.51539	3.515136	3.51539	0
2020-03-03 17:50:00	3.51507	3.515104	3.51507	0
2020-03-03 17:55:00	3.51539	3.515136	3.51539	0
2020-03-03 18:00:00	3.51507	3.515167	3.51507	0
2020-03-03 18:05:00	3.51539	3.51523	3.51539	0
2020-03-03 18:10:00	3.51539	3.515262	3.51539	0
2020-03-03 18:15:00	3.51539	3.515294	3.51539	0
2020-03-03 18:20:00	3.5157	3.515325	3.5157	0
2020-03-03 18:25:00	3.51501	3.515287	3.51501	0
2020-03-03 18:30:00	3.51602	3.515382	3.51602	0
2020-03-03 18:35:00	3.51501	3.515344	3.51501	0
2020-03-03 18:40:00	3.51539	3.515376	3.51539	0
2020-03-03 18:45:00	3.51602	3.515439	3.51602	0
2020-03-03 18:50:00	3.5157	3.515502	3.5157	0
2020-03-03 18:55:00	3.51602	3.515565	3.51602	0
2020-03-03 19:00:00	3.51501	3.515527	3.51501	0
2020-03-03 19:05:00	3.51602	3.51559	3.51602	0
2020-03-03 19:10:00	3.51539	3.515559	3.51539	0
2020-03-03 19:15:00	3.51602	3.51566	3.51602	0
2020-03-03 19:20:00	3.51501	3.515559	3.51501	0
2020-03-03 19:25:00	3.51633	3.515691	3.51633	0
2020-03-03 19:30:00	3.51665	3.515817	3.51665	0
2020-03-03 19:35:00	3.51665	3.51588	3.51665	0
2020-03-03 19:40:00	3.51633	3.515943	3.51633	0
2020-03-03 19:45:00	3.51633	3.515974	3.51633	0
2020-03-03 19:50:00	3.51665	3.516138	3.51665	0
2020-03-03 19:55:00	3.51697	3.516233	3.51697	0
2020-03-03 20:00:00	3.51633	3.516327	3.51633	0
2020-03-03 20:05:00	3.51728	3.516453	3.51728	0
2020-03-03 20:10:00	3.51697	3.516649	3.51697	0
2020-03-03 20:15:00	3.51665	3.516681	3.51665	0
2020-03-03 20:20:00	3.51697	3.516713	3.51697	0
2020-03-03 20:25:00	3.51728	3.516776	3.51728	0
2020-03-03 20:30:00	3.51596	3.516739	3.51596	0
2020-03-03 20:35:00	3.51728	3.516834	3.51728	0
2020-03-03 20:40:00	3.51728	3.516897	3.51728	0
2020-03-03 20:45:00	3.51728	3.516928	3.51728	0
2020-03-03 20:50:00	3.51728	3.517023	3.51728	0
2020-03-03 20:55:00	3.51728	3.517023	3.51728	0
2020-03-03 21:00:00	3.51728	3.517054	3.51728	0
2020-03-03 21:05:00	3.51728	3.517117	3.51728	0
2020-03-03 21:10:00	3.51728	3.517148	3.51728	0
2020-03-03 21:15:00	3.51728	3.517148	3.51728	0
2020-03-03 21:20:00	3.51728	3.51728	3.51728	0
2020-03-03 21:25:00	3.51596	3.517148	3.51596	0
2020-03-03 21:30:00	3.51728	3.517148	3.51728	0
2020-03-03 21:35:00	3.51759	3.517179	3.51759	0
2020-03-03 21:40:00	3.51791	3.517242	3.51791	0
2020-03-03 21:45:00	3.51791	3.517305	3.51791	0
2020-03-03 21:50:00	3.51791	3.517368	3.51791	0
2020-03-03 21:55:00	3.51791	3.517431	3.51791	0
2020-03-03 22:00:00	3.51596	3.517299	3.51596	0
2020-03-03 22:05:00	3.51791	3.517362	3.51791	0
2020-03-03 22:10:00	3.51822	3.517456	3.51822	0
2020-03-03 22:15:00	3.51822	3.517682	3.51822	0
2020-03-03 22:20:00	3.51822	3.517776	3.51822	0
2020-03-03 22:25:00	3.51854	3.517871	3.51854	0
2020-03-03 22:30:00	3.51785	3.517865	3.51785	0
2020-03-03 22:35:00	3.51854	3.517928	3.51854	0
2020-03-03 22:40:00	3.51822	3.517959	3.51822	0
2020-03-03 22:45:00	3.51854	3.518022	3.51854	0
2020-03-03 22:50:00	3.51854	3.51828	3.51854	0
2020-03-03 22:55:00	3.51879	3.518368	3.51879	0
2020-03-03 23:00:00	3.51886	3.518432	3.51886	0
2020-03-03 23:05:00	3.51854	3.518464	3.51854	0
2020-03-03 23:10:00	3.51879	3.518521	3.51879	0
2020-03-03 23:15:00	3.51854	3.518521	3.51854	0
2020-03-03 23:20:00	3.51886	3.518622	3.51886	0
2020-03-03 23:25:00	3.51886	3.518654	3.51886	0
2020-03-03 23:30:00	3.51917	3.518749	3.51917	0
2020-03-03 23:35:00	3.51886	3.518781	3.51886	0
2020-03-03 23:40:00	3.51879	3.518806	3.51879	0
2020-03-03 23:45:00	3.51948	3.518875	3.51948	0
2020-03-03 23:50:00	3.5198	3.518969	3.5198	0
2020-03-03 23:55:00	3.51917	3.519032	3.51917	0
2020-03-04 00:00:00	3.51917	3.51907	3.51917	0
2020-03-04 00:05:00	3.51886	3.519102	3.51886	0
2020-03-04 00:10:00	3.51917	3.519133	3.51917	0
2020-03-04 00:15:00	3.51948	3.519195	3.51948	0
2020-03-04 00:20:00	3.5198	3.519258	3.5198	0
2020-03-04 00:25:00	3.5198	3.519352	3.5198	0
2020-03-04 00:30:00	3.51879	3.519352	3.51879	0
2020-03-04 00:35:00	3.5198	3.519384	3.5198	0
2020-03-04 00:40:00	3.5198	3.519384	3.5198	0
2020-03-04 00:45:00	3.5198	3.519447	3.5198	0
2020-03-04 00:50:00	3.5198	3.51951	3.5198	0
2020-03-04 00:55:00	3.5198	3.519604	3.5198	0
2020-03-04 01:00:00	3.5198	3.519667	3.5198	0
2020-03-04 01:05:00	3.5198	3.519699	3.5198	0
2020-03-04 01:10:00	3.5198	3.519699	3.5198	0
2020-03-04 01:15:00	3.52011	3.51973	3.52011	0
2020-03-04 01:20:00	3.52043	3.519894	3.52043	0
2020-03-04 01:25:00	3.51974	3.519888	3.51974	0
2020-03-04 01:30:00	3.52011	3.519919	3.52011	0
2020-03-04 01:35:00	3.52011	3.51995	3.52011	0
2020-03-04 01:40:00	3.5198	3.51995	3.5198	0
2020-03-04 01:45:00	3.5198	3.51995	3.5198	0
2020-03-04 01:50:00	3.52043	3.520013	3.52043	0
2020-03-04 01:55:00	3.52011	3.520044	3.52011	0
2020-03-04 02:00:00	3.52011	3.520075	3.52011	0
2020-03-04 02:05:00	3.52011	3.520075	3.52011	0
2020-03-04 02:10:00	3.51974	3.520006	3.51974	0
2020-03-04 02:15:00	3.52011	3.520043	3.52011	0
2020-03-04 02:20:00	3.52011	3.520043	3.52011	0
2020-03-04 02:25:00	3.51974	3.520006	3.51974	0
2020-03-04 02:30:00	3.52043	3.520069	3.52043	0
2020-03-04 02:35:00	3.52106	3.520195	3.52106	0
2020-03-04 02:40:00	3.51974	3.520126	3.51974	0
2020-03-04 02:45:00	3.51974	3.520089	3.51974	0
2020-03-04 02:50:00	3.52106	3.520184	3.52106	0
2020-03-04 02:55:00	3.52043	3.520216	3.52043	0
2020-03-04 03:00:00	3.52075	3.520317	3.52075	0
2020-03-04 03:05:00	3.51974	3.52028	3.51974	0
2020-03-04 03:10:00	3.52106	3.520375	3.52106	0
2020-03-04 03:15:00	3.52106	3.520507	3.52106	0
2020-03-04 03:20:00	3.52075	3.520539	3.52075	0
2020-03-04 03:25:00	3.52137	3.52057	3.52137	0
2020-03-04 03:30:00	3.52106	3.520702	3.52106	0
2020-03-04 03:35:00	3.52137	3.520865	3.52137	0
2020-03-04 03:40:00	3.52137	3.520896	3.52137	0
2020-03-04 03:45:00	3.52137	3.52099	3.52137	0
2020-03-04 03:50:00	3.52169	3.521084	3.52169	0
2020-03-04 03:55:00	3.52137	3.521247	3.52137	0
2020-03-04 04:00:00	3.52068	3.521209	3.52068	0
2020-03-04 04:05:00	3.52137	3.52124	3.52137	0
2020-03-04 04:10:00	3.52068	3.521233	3.52068	0
2020-03-04 04:15:00	3.51974	3.52107	3.51974	0
2020-03-04 04:20:00	3.522	3.521164	3.522	0
2020-03-04 04:25:00	3.51974	3.521001	3.51974	0
2020-03-04 04:30:00	3.522	3.521064	3.522	0
2020-03-04 04:35:00	3.52232	3.521159	3.52232	0
2020-03-04 04:40:00	3.52232	3.521222	3.52232	0
2020-03-04 04:45:00	3.52068	3.521153	3.52068	0
2020-03-04 04:50:00	3.52232	3.521317	3.52232	0
2020-03-04 04:55:00	3.522	3.52138	3.522	0
2020-03-04 05:00:00	3.52232	3.521544	3.52232	0
2020-03-04 05:05:00	3.52232	3.521802	3.52232	0
2020-03-04 05:10:00	3.52232	3.521834	3.52232	0
2020-03-04 05:15:00	3.522	3.52206	3.522	0
2020-03-04 05:20:00	3.52232	3.522092	3.52232	0
2020-03-04 05:25:00	3.52232	3.522092	3.52232	0
2020-03-04 05:30:00	3.52163	3.522023	3.52163	0
2020-03-04 05:35:00	3.52232	3.522187	3.52232	0
2020-03-04 05:40:00	3.52163	3.522118	3.52163	0
2020-03-04 05:45:00	3.52232	3.52215	3.52232	0
2020-03-04 05:50:00	3.52257	3.522175	3.52257	0
2020-03-04 05:55:00	3.52264	3.522207	3.52264	0
2020-03-04 06:00:00	3.52257	3.522232	3.52257	0
2020-03-04 06:05:00	3.52232	3.522264	3.52232	0
2020-03-04 06:10:00	3.52295	3.522327	3.52295	0
2020-03-04 06:15:00	3.52163	3.522258	3.52163	0
2020-03-04 06:20:00	3.52163	3.522258	3.52163	0
2020-03-04 06:25:00	3.52295	3.522321	3.52295	0
2020-03-04 06:30:00	3.52295	3.522453	3.52295	0
2020-03-04 06:35:00	3.52295	3.522516	3.52295	0
2020-03-04 06:40:00	3.52295	3.522554	3.52295	0
2020-03-04 06:45:00	3.52295	3.522585	3.52295	0
2020-03-04 06:50:00	3.52295	3.522623	3.52295	0
2020-03-04 06:55:00	3.52163	3.522554	3.52163	0
2020-03-04 07:00:00	3.52295	3.522554	3.52295	0
2020-03-04 07:05:00	3.52295	3.522686	3.52295	0
2020-03-04 07:10:00	3.52295	3.522818	3.52295	0
2020-03-04 07:15:00	3.52295	3.522818	3.52295	0
2020-03-04 07:20:00	3.52295	3.522818	3.52295	0
2020-03-04 07:25:00	3.52327	3.52285	3.52327	0
2020-03-04 07:30:00	3.52295	3.52285	3.52295	0
2020-03-04 07:35:00	3.52295	3.52285	3.52295	0
2020-03-04 07:40:00	3.52327	3.522882	3.52327	0
2020-03-04 07:45:00	3.52327	3.523046	3.52327	0
2020-03-04 07:50:00	3.52327	3.523078	3.52327	0
2020-03-04 07:55:00	3.52257	3.52304	3.52257	0
2020-03-04 08:00:00	3.52327	3.523072	3.52327	0
2020-03-04 08:05:00	3.52295	3.523072	3.52295	0
2020-03-04 08:10:00	3.52327	3.523104	3.52327	0
2020-03-04 08:15:00	3.52327	3.523104	3.52327	0
2020-03-04 08:20:00	3.52352	3.523161	3.52352	0
2020-03-04 08:25:00	3.52358	3.523224	3.52358	0
2020-03-04 08:30:00	3.52352	3.523249	3.52352	0
2020-03-04 08:35:00	3.52358	3.52328	3.52358	0
2020-03-04 08:40:00	3.52358	3.523311	3.52358	0
2020-03-04 08:45:00	3.52389	3.523443	3.52389	0
2020-03-04 08:50:00	3.52352	3.523468	3.52352	0
2020-03-04 08:55:00	3.52389	3.523562	3.52389	0
2020-03-04 09:00:00	3.52421	3.523656	3.52421	0
2020-03-04 09:05:00	3.52389	3.523718	3.52389	0
2020-03-04 09:10:00	3.52389	3.523755	3.52389	0
2020-03-04 09:15:00	3.52389	3.523786	3.52389	0
2020-03-04 09:20:00	3.52352	3.523786	3.52352	0
2020-03-04 09:25:00	3.52389	3.523817	3.52389	0
2020-03-04 09:30:00	3.52389	3.523848	3.52389	0
2020-03-04 09:35:00	3.52453	3.523912	3.52453	0
2020-03-04 09:40:00	3.52389	3.523949	3.52389	0
2020-03-04 09:45:00	3.52453	3.524013	3.52453	0
2020-03-04 09:50:00	3.52453	3.524045	3.52453	0
2020-03-04 09:55:00	3.52352	3.524008	3.52352	0
2020-03-04 10:00:00	3.52352	3.523971	3.52352	0
2020-03-04 10:05:00	3.52352	3.523934	3.52352	0
2020-03-04 10:10:00	3.52453	3.524035	3.52453	0
2020-03-04 10:15:00	3.52421	3.524067	3.52421	0
2020-03-04 10:20:00	3.52484	3.524162	3.52484	0
2020-03-04 10:25:00	3.52484	3.524193	3.52484	0
2020-03-04 10:30:00	3.52352	3.524156	3.52352	0
2020-03-04 10:35:00	3.52484	3.524187	3.52484	0
2020-03-04 10:40:00	3.52453	3.524187	3.52453	0
2020-03-04 10:45:00	3.52484	3.524319	3.52484	0
2020-03-04 10:50:00	3.52453	3.52442	3.52453	0
2020-03-04 10:55:00	3.52453	3.524521	3.52453	0
2020-03-04 11:00:00	3.52484	3.524552	3.52484	0
2020-03-04 11:05:00	3.52453	3.524584	3.52453	0
2020-03-04 11:10:00	3.52352	3.524452	3.52352	0
2020-03-04 11:15:00	3.52352	3.52432	3.52352	0
2020-03-04 11:20:00	3.52484	3.524452	3.52484	0
2020-03-04 11:25:00	3.52484	3.524452	3.52484	0
2020-03-04 11:30:00	3.52484	3.524483	3.52484	0
2020-03-04 11:35:00	3.52516	3.524515	3.52516	0
2020-03-04 11:40:00	3.52352	3.524414	3.52352	0
2020-03-04 11:45:00	3.52484	3.524445	3.52484	0
2020-03-04 11:50:00	3.52516	3.524477	3.52516	0
2020-03-04 11:55:00	3.52547	3.524571	3.52547	0
2020-03-04 12:00:00	3.52484	3.524703	3.52484	0
2020-03-04 12:05:00	3.52484	3.524835	3.52484	0
2020-03-04 12:10:00	3.52516	3.524867	3.52516	0
2020-03-04 12:15:00	3.52516	3.524899	3.52516	0
2020-03-04 12:20:00	3.52484	3.524899	3.52484	0
2020-03-04 12:25:00	3.52447	3.52483	3.52447	0
2020-03-04 12:30:00	3.52352	3.52483	3.52352	0
2020-03-04 12:35:00	3.52547	3.524893	3.52547	0
2020-03-04 12:40:00	3.52541	3.524918	3.52541	0
2020-03-04 12:45:00	3.52516	3.524887	3.52516	0
2020-03-04 12:50:00	3.52484	3.524887	3.52484	0
2020-03-04 12:55:00	3.52352	3.524755	3.52352	0
2020-03-04 13:00:00	3.52547	3.524786	3.52547	0
2020-03-04 13:05:00	3.52547	3.524817	3.52547	0
2020-03-04 13:10:00	3.52547	3.52488	3.52547	0
2020-03-04 13:15:00	3.52352	3.524785	3.52352	0
2020-03-04 13:20:00	3.52447	3.52488	3.52447	0
2020-03-04 13:25:00	3.5261	3.524943	3.5261	0
2020-03-04 13:30:00	3.5261	3.525012	3.5261	0
2020-03-04 13:35:00	3.52541	3.525037	3.52541	0
2020-03-04 13:40:00	3.52578	3.525131	3.52578	0
2020-03-04 13:45:00	3.52352	3.525131	3.52352	0
2020-03-04 13:50:00	3.52547	3.525131	3.52547	0
2020-03-04 13:55:00	3.52547	3.525131	3.52547	0
2020-03-04 14:00:00	3.52447	3.525031	3.52447	0
2020-03-04 14:05:00	3.5261	3.525289	3.5261	0
2020-03-04 14:10:00	3.52578	3.52542	3.52578	0
2020-03-04 14:15:00	3.52541	3.525351	3.52541	0
2020-03-04 14:20:00	3.52636	3.525377	3.52636	0
2020-03-04 14:25:00	3.5261	3.525446	3.5261	0
2020-03-04 14:30:00	3.5261	3.525478	3.5261	0
2020-03-04 14:35:00	3.52447	3.525573	3.52447	0
2020-03-04 14:40:00	3.5261	3.525636	3.5261	0
2020-03-04 14:45:00	3.52642	3.525731	3.52642	0
2020-03-04 14:50:00	3.5261	3.525894	3.5261	0
2020-03-04 14:55:00	3.52636	3.52592	3.52636	0
2020-03-04 15:00:00	3.52636	3.525978	3.52636	0
2020-03-04 15:05:00	3.52642	3.526079	3.52642	0
2020-03-04 15:10:00	3.52673	3.526116	3.52673	0
2020-03-04 15:15:00	3.52673	3.526179	3.52673	0
2020-03-04 15:20:00	3.52673	3.526242	3.52673	0
2020-03-04 15:25:00	3.52642	3.526437	3.52642	0
2020-03-04 15:30:00	3.52642	3.526469	3.52642	0
2020-03-04 15:35:00	3.52673	3.5265	3.52673	0
2020-03-04 15:40:00	3.52673	3.526563	3.52673	0
2020-03-04 15:45:00	3.52673	3.5266	3.52673	0
2020-03-04 15:50:00	3.52642	3.526606	3.52642	0
2020-03-04 15:55:00	3.52673	3.526637	3.52673	0
2020-03-04 16:00:00	3.52705	3.526669	3.52705	0
2020-03-04 16:05:00	3.52673	3.526669	3.52673	0
2020-03-04 16:10:00	3.52705	3.526701	3.52705	0
2020-03-04 16:15:00	3.52705	3.526764	3.52705	0
2020-03-04 16:20:00	3.52673	3.526795	3.52673	0
2020-03-04 16:25:00	3.52673	3.526795	3.52673	0
2020-03-04 16:30:00	3.52705	3.526827	3.52705	0
2020-03-04 16:35:00	3.52736	3.52689	3.52736	0
2020-03-04 16:40:00	3.52673	3.526921	3.52673	0
2020-03-04 16:45:00	3.52636	3.526884	3.52636	0
2020-03-04 16:50:00	3.52736	3.526915	3.52736	0
2020-03-04 16:55:00	3.52705	3.526947	3.52705	0
2020-03-04 17:00:00	3.52636	3.526878	3.52636	0
2020-03-04 17:05:00	3.52705	3.526878	3.52705	0
2020-03-04 17:10:00	3.52636	3.526841	3.52636	0
2020-03-04 17:15:00	3.52736	3.526904	3.52736	0
2020-03-04 17:20:00	3.52736	3.526935	3.52736	0
2020-03-04 17:25:00	3.52736	3.526935	3.52736	0
2020-03-04 17:30:00	3.52636	3.526898	3.52636	0
2020-03-04 17:35:00	3.52636	3.526898	3.52636	0
2020-03-04 17:40:00	3.52736	3.526898	3.52736	0
2020-03-04 17:45:00	3.5273	3.526923	3.5273	0
2020-03-04 17:50:00	3.52736	3.527023	3.52736	0
2020-03-04 17:55:00	3.52736	3.527054	3.52736	0
2020-03-04 18:00:00	3.52768	3.527186	3.52768	0
2020-03-04 18:05:00	3.52736	3.527186	3.52736	0
2020-03-04 18:10:00	3.52736	3.527186	3.52736	0
2020-03-04 18:15:00	3.52768	3.527218	3.52768	0
2020-03-04 18:20:00	3.52768	3.52735	3.52768	0
2020-03-04 18:25:00	3.52799	3.527513	3.52799	0
2020-03-04 18:30:00	3.52768	3.527545	3.52768	0
2020-03-04 18:35:00	3.52768	3.527583	3.52768	0
2020-03-04 18:40:00	3.52636	3.527483	3.52636	0
2020-03-04 18:45:00	3.52768	3.527515	3.52768	0
2020-03-04 18:50:00	3.52768	3.527515	3.52768	0
2020-03-04 18:55:00	3.52768	3.527547	3.52768	0
2020-03-04 19:00:00	3.52636	3.527447	3.52636	0
2020-03-04 19:05:00	3.5273	3.527409	3.5273	0
2020-03-04 19:10:00	3.52768	3.527409	3.52768	0
2020-03-04 19:15:00	3.52799	3.527409	3.52799	0
2020-03-04 19:20:00	3.52799	3.52744	3.52799	0
2020-03-04 19:25:00	3.52768	3.52744	3.52768	0
2020-03-04 19:30:00	3.52799	3.527603	3.52799	0
2020-03-04 19:35:00	3.5273	3.527565	3.5273	0
2020-03-04 19:40:00	3.52831	3.527628	3.52831	0
2020-03-04 19:45:00	3.52831	3.527691	3.52831	0
2020-03-04 19:50:00	3.52831	3.527886	3.52831	0
2020-03-04 19:55:00	3.52831	3.527987	3.52831	0
2020-03-04 20:00:00	3.52831	3.52805	3.52831	0
2020-03-04 20:05:00	3.52831	3.528082	3.52831	0
2020-03-04 20:10:00	3.5273	3.528013	3.5273	0
2020-03-04 20:15:00	3.5273	3.527975	3.5273	0
2020-03-04 20:20:00	3.5273	3.527906	3.5273	0
2020-03-04 20:25:00	3.5273	3.527906	3.5273	0
2020-03-04 20:30:00	3.5273	3.527805	3.5273	0
2020-03-04 20:35:00	3.5273	3.527704	3.5273	0
2020-03-04 20:40:00	3.5273	3.527603	3.5273	0
2020-03-04 20:45:00	3.52825	3.527597	3.52825	0
2020-03-04 20:50:00	3.52862	3.527628	3.52862	0
2020-03-04 20:55:00	3.5273	3.527527	3.5273	0
2020-03-04 21:00:00	3.5273	3.527527	3.5273	0
2020-03-04 21:05:00	3.52862	3.527659	3.52862	0
2020-03-04 21:10:00	3.52894	3.527823	3.52894	0
2020-03-04 21:15:00	3.52831	3.527924	3.52831	0
2020-03-04 21:20:00	3.52862	3.528056	3.52862	0
2020-03-04 21:25:00	3.5273	3.528056	3.5273	0
2020-03-04 21:30:00	3.52894	3.52822	3.52894	0
2020-03-04 21:35:00	3.52862	3.528257	3.52862	0
2020-03-04 21:40:00	3.52894	3.528289	3.52894	0
2020-03-04 21:45:00	3.52894	3.528453	3.52894	0
2020-03-04 21:50:00	3.52862	3.528585	3.52862	0
2020-03-04 21:55:00	3.52831	3.528554	3.52831	0
2020-03-04 22:00:00	3.52862	3.528522	3.52862	0
2020-03-04 22:05:00	3.52825	3.528516	3.52825	0
2020-03-04 22:10:00	3.52825	3.528479	3.52825	0
2020-03-04 22:15:00	3.52957	3.528706	3.52957	0
2020-03-04 22:20:00	3.52957	3.528769	3.52957	0
2020-03-04 22:25:00	3.52825	3.528732	3.52825	0
2020-03-04 22:30:00	3.52825	3.528663	3.52825	0
2020-03-04 22:35:00	3.52957	3.528726	3.52957	0
2020-03-04 22:40:00	3.52925	3.528789	3.52925	0
2020-03-04 22:45:00	3.52825	3.528783	3.52825	0
2020-03-04 22:50:00	3.52957	3.528878	3.52957	0
2020-03-04 22:55:00	3.52957	3.52901	3.52957	0
2020-03-04 23:00:00	3.52925	3.52911	3.52925	0
2020-03-04 23:05:00	3.52925	3.529078	3.52925	0
2020-03-04 23:10:00	3.52925	3.529046	3.52925	0
2020-03-04 23:15:00	3.52925	3.529146	3.52925	0
2020-03-04 23:20:00	3.52919	3.52924	3.52919	0
2020-03-04 23:25:00	3.52919	3.529202	3.52919	0
2020-03-04 23:30:00	3.52825	3.529102	3.52825	0
2020-03-04 23:35:00	3.52825	3.529102	3.52825	0
2020-03-04 23:40:00	3.52825	3.52897	3.52825	0
2020-03-04 23:45:00	3.52919	3.528932	3.52919	0
2020-03-04 23:50:00	3.52957	3.528964	3.52957	0
2020-03-04 23:55:00	3.52957	3.528996	3.52957	0
2020-03-05 00:00:00	3.52957	3.529028	3.52957	0
2020-03-05 00:05:00	3.52825	3.528928	3.52825	0
2020-03-05 00:10:00	3.52988	3.528997	3.52988	0
2020-03-05 00:15:00	3.52919	3.528997	3.52919	0
2020-03-05 00:20:00	3.52988	3.52916	3.52988	0
2020-03-05 00:25:00	3.52919	3.529254	3.52919	0
2020-03-05 00:30:00	3.52988	3.529417	3.52988	0
2020-03-05 00:35:00	3.52988	3.529486	3.52988	0
2020-03-05 00:40:00	3.5302	3.529549	3.5302	0
2020-03-05 00:45:00	3.53014	3.529606	3.53014	0
2020-03-05 00:50:00	3.53014	3.529663	3.53014	0
2020-03-05 00:55:00	3.52988	3.529826	3.52988	0
2020-03-05 01:00:00	3.53014	3.529852	3.53014	0
2020-03-05 01:05:00	3.52988	3.529921	3.52988	0
2020-03-05 01:10:00	3.52988	3.529921	3.52988	0
2020-03-05 01:15:00	3.5302	3.530022	3.5302	0
2020-03-05 01:20:00	3.52919	3.529953	3.52919	0
2020-03-05 01:25:00	3.53051	3.530016	3.53051	0
2020-03-05 01:30:00	3.52988	3.529984	3.52988	0
2020-03-05 01:35:00	3.52988	3.529958	3.52988	0
2020-03-05 01:40:00	3.53014	3.529958	3.53014	0
2020-03-05 01:45:00	3.52988	3.529958	3.52988	0
2020-03-05 01:50:00	3.5302	3.529964	3.5302	0
2020-03-05 01:55:00	3.53014	3.52999	3.53014	0
2020-03-05 02:00:00	3.52988	3.52999	3.52988	0
2020-03-05 02:05:00	3.5302	3.52999	3.5302	0
2020-03-05 02:10:00	3.52988	3.530059	3.52988	0
2020-03-05 02:15:00	3.53014	3.530022	3.53014	0
2020-03-05 02:20:00	3.53014	3.530048	3.53014	0
2020-03-05 02:25:00	3.53051	3.530111	3.53051	0
2020-03-05 02:30:00	3.53051	3.530148	3.53051	0
2020-03-05 02:35:00	3.53014	3.530174	3.53014	0
2020-03-05 02:40:00	3.53014	3.530168	3.53014	0
2020-03-05 02:45:00	3.53051	3.530205	3.53051	0
2020-03-05 02:50:00	3.53014	3.530231	3.53014	0
2020-03-05 02:55:00	3.53083	3.530294	3.53083	0
2020-03-05 03:00:00	3.53051	3.530357	3.53051	0
2020-03-05 03:05:00	3.53014	3.530357	3.53014	0
2020-03-05 03:10:00	3.53014	3.530357	3.53014	0
2020-03-05 03:15:00	3.53014	3.53032	3.53014	0
2020-03-05 03:20:00	3.53014	3.530283	3.53014	0
2020-03-05 03:25:00	3.53014	3.530283	3.53014	0
2020-03-05 03:30:00	3.53014	3.530283	3.53014	0
2020-03-05 03:35:00	3.53083	3.530315	3.53083	0
2020-03-05 03:40:00	3.53114	3.530415	3.53114	0
2020-03-05 03:45:00	3.53083	3.530415	3.53083	0
2020-03-05 03:50:00	3.53083	3.530447	3.53083	0
2020-03-05 03:55:00	3.53114	3.530547	3.53114	0
2020-03-05 04:00:00	3.53114	3.530647	3.53114	0
2020-03-05 04:05:00	3.53014	3.530647	3.53014	0
2020-03-05 04:10:00	3.53146	3.530779	3.53146	0
2020-03-05 04:15:00	3.53114	3.530879	3.53114	0
2020-03-05 04:20:00	3.53014	3.530879	3.53014	0
2020-03-05 04:25:00	3.53114	3.53091	3.53114	0
2020-03-05 04:30:00	3.53114	3.53091	3.53114	0
2020-03-05 04:35:00	3.53114	3.530941	3.53114	0
2020-03-05 04:40:00	3.53114	3.530972	3.53114	0
2020-03-05 04:45:00	3.53014	3.530872	3.53014	0
2020-03-05 04:50:00	3.53146	3.530904	3.53146	0
2020-03-05 04:55:00	3.53146	3.531036	3.53146	0
2020-03-05 05:00:00	3.53114	3.531004	3.53114	0
2020-03-05 05:05:00	3.53146	3.531036	3.53146	0
2020-03-05 05:10:00	3.53146	3.531168	3.53146	0
2020-03-05 05:15:00	3.53114	3.531168	3.53114	0
2020-03-05 05:20:00	3.53146	3.5312	3.53146	0
2020-03-05 05:25:00	3.53014	3.5311	3.53014	0
2020-03-05 05:30:00	3.53014	3.531	3.53014	0
2020-03-05 05:35:00	3.53114	3.5311	3.53114	0
2020-03-05 05:40:00	3.53146	3.5311	3.53146	0
2020-03-05 05:45:00	3.53014	3.530968	3.53014	0
2020-03-05 05:50:00	3.53177	3.531031	3.53177	0
2020-03-05 05:55:00	3.53109	3.530994	3.53109	0
2020-03-05 06:00:00	3.53146	3.530994	3.53146	0
2020-03-05 06:05:00	3.53109	3.530989	3.53109	0
2020-03-05 06:10:00	3.53109	3.530952	3.53109	0
2020-03-05 06:15:00	3.53177	3.531115	3.53177	0
2020-03-05 06:20:00	3.53177	3.531278	3.53177	0
2020-03-05 06:25:00	3.53109	3.531273	3.53109	0
2020-03-05 06:30:00	3.53177	3.531304	3.53177	0
2020-03-05 06:35:00	3.53109	3.531399	3.53109	0
2020-03-05 06:40:00	3.53177	3.531399	3.53177	0
2020-03-05 06:45:00	3.53109	3.531399	3.53109	0
2020-03-05 06:50:00	3.53177	3.53143	3.53177	0
2020-03-05 06:55:00	3.53209	3.53153	3.53209	0
2020-03-05 07:00:00	3.53177	3.531598	3.53177	0
2020-03-05 07:05:00	3.53109	3.53153	3.53109	0
2020-03-05 07:10:00	3.53109	3.531462	3.53109	0
2020-03-05 07:15:00	3.53209	3.531562	3.53209	0
2020-03-05 07:20:00	3.5324	3.531625	3.5324	0
2020-03-05 07:25:00	3.53109	3.531625	3.53109	0
2020-03-05 07:30:00	3.53109	3.531557	3.53109	0
2020-03-05 07:35:00	3.53109	3.531557	3.53109	0
2020-03-05 07:40:00	3.53209	3.531589	3.53209	0
2020-03-05 07:45:00	3.53109	3.531489	3.53109	0
2020-03-05 07:50:00	3.53109	3.531421	3.53109	0
2020-03-05 07:55:00	3.53203	3.531515	3.53203	0
2020-03-05 08:00:00	3.53109	3.531515	3.53109	0
2020-03-05 08:05:00	3.5324	3.531546	3.5324	0
2020-03-05 08:10:00	3.5324	3.531546	3.5324	0
2020-03-05 08:15:00	3.53109	3.531546	3.53109	0
2020-03-05 08:20:00	3.53109	3.531546	3.53109	0
2020-03-05 08:25:00	3.5324	3.531677	3.5324	0
2020-03-05 08:30:00	3.53109	3.531577	3.53109	0
2020-03-05 08:35:00	3.53109	3.531577	3.53109	0
2020-03-05 08:40:00	3.53109	3.531577	3.53109	0
2020-03-05 08:45:00	3.5324	3.531614	3.5324	0
2020-03-05 08:50:00	3.53272	3.531777	3.53272	0
2020-03-05 08:55:00	3.5324	3.531777	3.5324	0
2020-03-05 09:00:00	3.53303	3.53184	3.53303	0
2020-03-05 09:05:00	3.53272	3.532003	3.53272	0
2020-03-05 09:10:00	3.53303	3.532197	3.53303	0
2020-03-05 09:15:00	3.53109	3.532066	3.53109	0
2020-03-05 09:20:00	3.53272	3.532229	3.53272	0
2020-03-05 09:25:00	3.5324	3.53236	3.5324	0
2020-03-05 09:30:00	3.53272	3.532523	3.53272	0
2020-03-05 09:35:00	3.53203	3.532486	3.53203	0
2020-03-05 09:40:00	3.5324	3.532454	3.5324	0
2020-03-05 09:45:00	3.53109	3.532323	3.53109	0
2020-03-05 09:50:00	3.53203	3.532223	3.53203	0
2020-03-05 09:55:00	3.53298	3.532249	3.53298	0
2020-03-05 10:00:00	3.53303	3.532249	3.53303	0
2020-03-05 10:05:00	3.53298	3.532438	3.53298	0
2020-03-05 10:10:00	3.53203	3.532369	3.53203	0
2020-03-05 10:15:00	3.53203	3.532332	3.53203	0
2020-03-05 10:20:00	3.53109	3.532169	3.53109	0
2020-03-05 10:25:00	3.53203	3.532169	3.53203	0
2020-03-05 10:30:00	3.53303	3.532232	3.53303	0
2020-03-05 10:35:00	3.53303	3.532426	3.53303	0
2020-03-05 10:40:00	3.53303	3.532526	3.53303	0
2020-03-05 10:45:00	3.53298	3.532526	3.53298	0
2020-03-05 10:50:00	3.53298	3.532521	3.53298	0
2020-03-05 10:55:00	3.53335	3.532558	3.53335	0
2020-03-05 11:00:00	3.53335	3.53269	3.53335	0
2020-03-05 11:05:00	3.53335	3.532822	3.53335	0
2020-03-05 11:10:00	3.53303	3.533016	3.53303	0
2020-03-05 11:15:00	3.53335	3.533148	3.53335	0
2020-03-05 11:20:00	3.53335	3.53318	3.53335	0
2020-03-05 11:25:00	3.53335	3.533212	3.53335	0
2020-03-05 11:30:00	3.53392	3.533301	3.53392	0
2020-03-05 11:35:00	3.53392	3.533395	3.53392	0
2020-03-05 11:40:00	3.53392	3.533489	3.53392	0
2020-03-05 11:45:00	3.53335	3.533489	3.53335	0
2020-03-05 11:50:00	3.53367	3.533521	3.53367	0
2020-03-05 11:55:00	3.53335	3.533521	3.53335	0
2020-03-05 12:00:00	3.53367	3.533585	3.53367	0
2020-03-05 12:05:00	3.53367	3.533617	3.53367	0
2020-03-05 12:10:00	3.53398	3.53368	3.53398	0
2020-03-05 12:15:00	3.53335	3.53368	3.53335	0
2020-03-05 12:20:00	3.53367	3.533655	3.53367	0
2020-03-05 12:25:00	3.53367	3.53363	3.53367	0
2020-03-05 12:30:00	3.53367	3.533605	3.53367	0
2020-03-05 12:35:00	3.53392	3.533662	3.53392	0
2020-03-05 12:40:00	3.53398	3.533693	3.53398	0
2020-03-05 12:45:00	3.53392	3.53375	3.53392	0
2020-03-05 12:50:00	3.53398	3.533781	3.53398	0
2020-03-05 12:55:00	3.53429	3.533843	3.53429	0
2020-03-05 13:00:00	3.53398	3.533843	3.53398	0
2020-03-05 13:05:00	3.53429	3.533937	3.53429	0
2020-03-05 13:10:00	3.53429	3.533999	3.53429	0
2020-03-05 13:15:00	3.53398	3.53403	3.53398	0
2020-03-05 13:20:00	3.53367	3.53403	3.53367	0
2020-03-05 13:25:00	3.53392	3.53403	3.53392	0
2020-03-05 13:30:00	3.53392	3.534024	3.53392	0
2020-03-05 13:35:00	3.53429	3.534061	3.53429	0
2020-03-05 13:40:00	3.53392	3.534055	3.53392	0
2020-03-05 13:45:00	3.53429	3.534055	3.53429	0
2020-03-05 13:50:00	3.53429	3.534086	3.53429	0
2020-03-05 13:55:00	3.53461	3.534118	3.53461	0
2020-03-05 14:00:00	3.53461	3.53415	3.53461	0
2020-03-05 14:05:00	3.53392	3.534144	3.53392	0
2020-03-05 14:10:00	3.53461	3.534238	3.53461	0
2020-03-05 14:15:00	3.53461	3.534307	3.53461	0
2020-03-05 14:20:00	3.53392	3.534307	3.53392	0
2020-03-05 14:25:00	3.53392	3.53427	3.53392	0
2020-03-05 14:30:00	3.53492	3.53437	3.53492	0
2020-03-05 14:35:00	3.53492	3.534433	3.53492	0
2020-03-05 14:40:00	3.53492	3.534496	3.53492	0
2020-03-05 14:45:00	3.53492	3.534527	3.53492	0
2020-03-05 14:50:00	3.53492	3.534558	3.53492	0
2020-03-05 14:55:00	3.53492	3.534658	3.53492	0
2020-03-05 15:00:00	3.53392	3.534589	3.53392	0
2020-03-05 15:05:00	3.53492	3.53462	3.53492	0
2020-03-05 15:10:00	3.53492	3.53472	3.53492	0
2020-03-05 15:15:00	3.53392	3.53472	3.53392	0
2020-03-05 15:20:00	3.53461	3.534689	3.53461	0
2020-03-05 15:25:00	3.53965	3.535162	3.53965	0
2020-03-05 15:30:00	3.53865	3.535535	3.53865	0
2020-03-05 15:35:00	3.53997	3.53604	3.53997	0
2020-03-05 15:40:00	3.53997	3.536545	3.53997	0
2020-03-05 15:45:00	3.53997	3.53705	3.53997	0
2020-03-05 15:50:00	3.5406	3.537718	3.5406	0
2020-03-05 15:55:00	3.5406	3.538286	3.5406	0
2020-03-05 16:00:00	3.54054	3.538848	3.54054	0
2020-03-05 16:05:00	3.5406	3.539516	3.5406	0
2020-03-05 16:10:00	3.54054	3.540109	3.54054	0
2020-03-05 16:15:00	3.54054	3.540198	3.54054	0
2020-03-05 16:20:00	3.54028	3.540361	3.54028	0
2020-03-05 16:25:00	3.54054	3.540418	3.54054	0
2020-03-05 16:30:00	3.5406	3.540481	3.5406	0
2020-03-05 16:35:00	3.54054	3.540538	3.54054	0
2020-03-05 16:40:00	3.5406	3.540538	3.5406	0
2020-03-05 16:45:00	3.54054	3.540532	3.54054	0
2020-03-05 16:50:00	3.54091	3.540569	3.54091	0
2020-03-05 16:55:00	3.5396	3.540469	3.5396	0
2020-03-05 17:00:00	3.5406	3.540475	3.5406	0
2020-03-05 17:05:00	3.54054	3.540475	3.54054	0
2020-03-05 17:10:00	3.5406	3.540507	3.5406	0
2020-03-05 17:15:00	3.54123	3.540576	3.54123	0
2020-03-05 17:20:00	3.5406	3.540576	3.5406	0
2020-03-05 17:25:00	3.54054	3.540576	3.54054	0
2020-03-05 17:30:00	3.54091	3.540607	3.54091	0
2020-03-05 17:35:00	3.54054	3.540607	3.54054	0
2020-03-05 17:40:00	3.5406	3.540576	3.5406	0
2020-03-05 17:45:00	3.54054	3.54067	3.54054	0
2020-03-05 17:50:00	3.54054	3.540664	3.54054	0
2020-03-05 17:55:00	3.54123	3.540733	3.54123	0
2020-03-05 18:00:00	3.54054	3.540727	3.54054	0
2020-03-05 18:05:00	3.54149	3.540753	3.54149	0
2020-03-05 18:10:00	3.54091	3.540784	3.54091	0
2020-03-05 18:15:00	3.54154	3.540884	3.54154	0
2020-03-05 18:20:00	3.54054	3.540847	3.54054	0
2020-03-05 18:25:00	3.54123	3.540916	3.54123	0
2020-03-05 18:30:00	3.54054	3.54091	3.54054	0
2020-03-05 18:35:00	3.54149	3.541005	3.54149	0
2020-03-05 18:40:00	3.54054	3.541005	3.54054	0
2020-03-05 18:45:00	3.54149	3.541031	3.54149	0
2020-03-05 18:50:00	3.5406	3.541037	3.5406	0
2020-03-05 18:55:00	3.54123	3.541011	3.54123	0
2020-03-05 19:00:00	3.54123	3.541043	3.54123	0
2020-03-05 19:05:00	3.54054	3.540943	3.54054	0
2020-03-05 19:10:00	3.54054	3.540943	3.54054	0
2020-03-05 19:15:00	3.54149	3.540969	3.54149	0
2020-03-05 19:20:00	3.54149	3.541064	3.54149	0
2020-03-05 19:25:00	3.54149	3.541064	3.54149	0
2020-03-05 19:30:00	3.54149	3.541159	3.54149	0
2020-03-05 19:35:00	3.54123	3.541133	3.54123	0
2020-03-05 19:40:00	3.54149	3.541222	3.54149	0
2020-03-05 19:45:00	3.54123	3.541222	3.54123	0
2020-03-05 19:50:00	3.54054	3.541153	3.54054	0
2020-03-05 19:55:00	3.54154	3.541253	3.54154	0
2020-03-05 20:00:00	3.54149	3.541348	3.54149	0
2020-03-05 20:05:00	3.54149	3.541348	3.54149	0
2020-03-05 20:10:00	3.54149	3.541348	3.54149	0
2020-03-05 20:15:00	3.54149	3.541348	3.54149	0
2020-03-05 20:20:00	3.54154	3.541353	3.54154	0
2020-03-05 20:25:00	3.54149	3.541379	3.54149	0
2020-03-05 20:30:00	3.54149	3.541379	3.54149	0
2020-03-05 20:35:00	3.54123	3.541379	3.54123	0
2020-03-05 20:40:00	3.54149	3.541474	3.54149	0
2020-03-05 20:45:00	3.54149	3.541469	3.54149	0
2020-03-05 20:50:00	3.54149	3.541469	3.54149	0
2020-03-05 20:55:00	3.54149	3.541469	3.54149	0
2020-03-05 21:00:00	3.54149	3.541469	3.54149	0
2020-03-05 21:05:00	3.54186	3.541506	3.54186	0
2020-03-05 21:10:00	3.54149	3.541501	3.54149	0
2020-03-05 21:15:00	3.54149	3.541501	3.54149	0
2020-03-05 21:20:00	3.54123	3.541475	3.54123	0
2020-03-05 21:25:00	3.54154	3.541506	3.54154	0
2020-03-05 21:30:00	3.54149	3.541506	3.54149	0
2020-03-05 21:35:00	3.54149	3.541506	3.54149	0
2020-03-05 21:40:00	3.54149	3.541506	3.54149	0
2020-03-05 21:45:00	3.54123	3.54148	3.54123	0
2020-03-05 21:50:00	3.54149	3.54148	3.54149	0
2020-03-05 21:55:00	3.54154	3.541448	3.54154	0
2020-03-05 22:00:00	3.54149	3.541448	3.54149	0
2020-03-05 22:05:00	3.54149	3.541448	3.54149	0
2020-03-05 22:10:00	3.54149	3.541474	3.54149	0
2020-03-05 22:15:00	3.54186	3.541506	3.54186	0
2020-03-05 22:20:00	3.54154	3.541511	3.54154	0
2020-03-05 22:25:00	3.54154	3.541516	3.54154	0
2020-03-05 22:30:00	3.54123	3.54149	3.54123	0
2020-03-05 22:35:00	3.54149	3.541516	3.54149	0
2020-03-05 22:40:00	3.54149	3.541516	3.54149	0
2020-03-05 22:45:00	3.54186	3.541548	3.54186	0
2020-03-05 22:50:00	3.54149	3.541548	3.54149	0
2020-03-05 22:55:00	3.54186	3.541585	3.54186	0
2020-03-05 23:00:00	3.54217	3.541653	3.54217	0
2020-03-05 23:05:00	3.54186	3.541653	3.54186	0
2020-03-05 23:10:00	3.54149	3.541648	3.54149	0
2020-03-05 23:15:00	3.54149	3.541643	3.54149	0
2020-03-05 23:20:00	3.54186	3.541706	3.54186	0
2020-03-05 23:25:00	3.54149	3.541706	3.54149	0
2020-03-05 23:30:00	3.54154	3.541711	3.54154	0
2020-03-05 23:35:00	3.54149	3.541674	3.54149	0
2020-03-05 23:40:00	3.54149	3.541674	3.54149	0
2020-03-05 23:45:00	3.54149	3.541637	3.54149	0
2020-03-05 23:50:00	3.54149	3.541569	3.54149	0
2020-03-05 23:55:00	3.54149	3.541532	3.54149	0
2020-03-06 00:00:00	3.54186	3.541569	3.54186	0
2020-03-06 00:05:00	3.54186	3.541606	3.54186	0
2020-03-06 00:10:00	3.54149	3.541569	3.54149	0
2020-03-06 00:15:00	3.54186	3.541606	3.54186	0
2020-03-06 00:20:00	3.54149	3.541601	3.54149	0
2020-03-06 00:25:00	3.54149	3.541601	3.54149	0
2020-03-06 00:30:00	3.54186	3.541638	3.54186	0
2020-03-06 00:35:00	3.54149	3.541638	3.54149	0
2020-03-06 00:40:00	3.54149	3.541638	3.54149	0
2020-03-06 00:45:00	3.54217	3.541706	3.54217	0
2020-03-06 00:50:00	3.54149	3.541669	3.54149	0
2020-03-06 00:55:00	3.54149	3.541632	3.54149	0
2020-03-06 01:00:00	3.54149	3.541632	3.54149	0
2020-03-06 01:05:00	3.54186	3.541632	3.54186	0
2020-03-06 01:10:00	3.54149	3.541632	3.54149	0
2020-03-06 01:15:00	3.54217	3.5417	3.54217	0
2020-03-06 01:20:00	3.54217	3.541731	3.54217	0
2020-03-06 01:25:00	3.54248	3.54183	3.54248	0
2020-03-06 01:30:00	3.54149	3.54183	3.54149	0
2020-03-06 01:35:00	3.54149	3.541762	3.54149	0
2020-03-06 01:40:00	3.54149	3.541762	3.54149	0
2020-03-06 01:45:00	3.54186	3.541799	3.54186	0
2020-03-06 01:50:00	3.54149	3.541799	3.54149	0
2020-03-06 01:55:00	3.54149	3.541762	3.54149	0
2020-03-06 02:00:00	3.54248	3.541861	3.54248	0
2020-03-06 02:05:00	3.54149	3.541793	3.54149	0
2020-03-06 02:10:00	3.54149	3.541725	3.54149	0
2020-03-06 02:15:00	3.54248	3.541725	3.54248	0
2020-03-06 02:20:00	3.54149	3.541725	3.54149	0
2020-03-06 02:25:00	3.54248	3.541824	3.54248	0
2020-03-06 02:30:00	3.54149	3.541824	3.54149	0
2020-03-06 02:35:00	3.54248	3.541886	3.54248	0
2020-03-06 02:40:00	3.54149	3.541886	3.54149	0
2020-03-06 02:45:00	3.54149	3.541886	3.54149	0
2020-03-06 02:50:00	3.54217	3.541855	3.54217	0
2020-03-06 02:55:00	3.54149	3.541855	3.54149	0
2020-03-06 03:00:00	3.54149	3.541855	3.54149	0
2020-03-06 03:05:00	3.54248	3.541855	3.54248	0
2020-03-06 03:10:00	3.54149	3.541855	3.54149	0
2020-03-06 03:15:00	3.54217	3.541824	3.54217	0
2020-03-06 03:20:00	3.54149	3.541824	3.54149	0
2020-03-06 03:25:00	3.54149	3.541725	3.54149	0
2020-03-06 03:30:00	3.54149	3.541725	3.54149	0
2020-03-06 03:35:00	3.54217	3.541793	3.54217	0
2020-03-06 03:40:00	3.54149	3.541725	3.54149	0
2020-03-06 03:45:00	3.54149	3.541725	3.54149	0
2020-03-06 03:50:00	3.54149	3.541725	3.54149	0
2020-03-06 03:55:00	3.54217	3.541694	3.54217	0
2020-03-06 04:00:00	3.54217	3.541762	3.54217	0
2020-03-06 04:05:00	3.54217	3.541762	3.54217	0
2020-03-06 04:10:00	3.54248	3.541861	3.54248	0
2020-03-06 04:15:00	3.54248	3.54196	3.54248	0
2020-03-06 04:20:00	3.54149	3.54196	3.54149	0
2020-03-06 04:25:00	3.54149	3.541892	3.54149	0
2020-03-06 04:30:00	3.54248	3.541991	3.54248	0
2020-03-06 04:35:00	3.54217	3.542059	3.54217	0
2020-03-06 04:40:00	3.54149	3.542059	3.54149	0
2020-03-06 04:45:00	3.54149	3.541991	3.54149	0
2020-03-06 04:50:00	3.54149	3.541923	3.54149	0
2020-03-06 04:55:00	3.54217	3.541923	3.54217	0
2020-03-06 05:00:00	3.54248	3.541923	3.54248	0
2020-03-06 05:05:00	3.54149	3.541824	3.54149	0
2020-03-06 05:10:00	3.54248	3.541923	3.54248	0
2020-03-06 05:15:00	3.54248	3.542022	3.54248	0
2020-03-06 05:20:00	3.54248	3.542022	3.54248	0
2020-03-06 05:25:00	3.54149	3.541954	3.54149	0
2020-03-06 05:30:00	3.54149	3.541954	3.54149	0
2020-03-06 05:35:00	3.54149	3.541954	3.54149	0
2020-03-06 05:40:00	3.54149	3.541954	3.54149	0
2020-03-06 05:45:00	3.54217	3.541954	3.54217	0
2020-03-06 05:50:00	3.54149	3.541855	3.54149	0
2020-03-06 05:55:00	3.54248	3.541954	3.54248	0
2020-03-06 06:00:00	3.54149	3.541855	3.54149	0
2020-03-06 06:05:00	3.54248	3.541855	3.54248	0
2020-03-06 06:10:00	3.54149	3.541756	3.54149	0
2020-03-06 06:15:00	3.54244	3.541851	3.54244	0
2020-03-06 06:20:00	3.54248	3.54195	3.54248	0
2020-03-06 06:25:00	3.54149	3.54195	3.54149	0
2020-03-06 06:30:00	3.54248	3.542049	3.54248	0
2020-03-06 06:35:00	3.54248	3.54208	3.54248	0
2020-03-06 06:40:00	3.54248	3.542179	3.54248	0
2020-03-06 06:45:00	3.54248	3.542179	3.54248	0
2020-03-06 06:50:00	3.54244	3.542274	3.54244	0
2020-03-06 06:55:00	3.5428	3.542306	3.5428	0
2020-03-06 07:00:00	3.54149	3.542306	3.54149	0
2020-03-06 07:05:00	3.54149	3.542211	3.54149	0
2020-03-06 07:10:00	3.54149	3.542112	3.54149	0
2020-03-06 07:15:00	3.54149	3.542112	3.54149	0
2020-03-06 07:20:00	3.54149	3.542013	3.54149	0
2020-03-06 07:25:00	3.54244	3.542009	3.54244	0
2020-03-06 07:30:00	3.54149	3.54191	3.54149	0
2020-03-06 07:35:00	3.54149	3.541811	3.54149	0
2020-03-06 07:40:00	3.54217	3.541784	3.54217	0
2020-03-06 07:45:00	3.54244	3.541748	3.54244	0
2020-03-06 07:50:00	3.54248	3.541847	3.54248	0
2020-03-06 07:55:00	3.5428	3.541978	3.5428	0
2020-03-06 08:00:00	3.54244	3.542073	3.54244	0
2020-03-06 08:05:00	3.54149	3.542073	3.54149	0
2020-03-06 08:10:00	3.54149	3.542073	3.54149	0
2020-03-06 08:15:00	3.54248	3.542077	3.54248	0
2020-03-06 08:20:00	3.54248	3.542176	3.54248	0
2020-03-06 08:25:00	3.54244	3.542271	3.54244	0
2020-03-06 08:30:00	3.54244	3.542298	3.54244	0
2020-03-06 08:35:00	3.54312	3.542366	3.54312	0
2020-03-06 08:40:00	3.54244	3.542362	3.54244	0
2020-03-06 08:45:00	3.54312	3.542394	3.54312	0
2020-03-06 08:50:00	3.54244	3.542394	3.54244	0
2020-03-06 08:55:00	3.54149	3.542394	3.54149	0
2020-03-06 09:00:00	3.54248	3.542493	3.54248	0
2020-03-06 09:05:00	3.54248	3.542493	3.54248	0
2020-03-06 09:10:00	3.54149	3.542394	3.54149	0
2020-03-06 09:15:00	3.54149	3.542299	3.54149	0
2020-03-06 09:20:00	3.54244	3.542299	3.54244	0
2020-03-06 09:25:00	3.54149	3.542136	3.54149	0
2020-03-06 09:30:00	3.54244	3.542136	3.54244	0
2020-03-06 09:35:00	3.54244	3.542068	3.54244	0
2020-03-06 09:40:00	3.54149	3.541973	3.54149	0
2020-03-06 09:45:00	3.54149	3.541973	3.54149	0
2020-03-06 09:50:00	3.54149	3.541874	3.54149	0
2020-03-06 09:55:00	3.5428	3.541906	3.5428	0
2020-03-06 10:00:00	3.54244	3.542001	3.54244	0
2020-03-06 10:05:00	3.54149	3.542001	3.54149	0
2020-03-06 10:10:00	3.54149	3.541906	3.54149	0
2020-03-06 10:15:00	3.54149	3.541906	3.54149	0
2020-03-06 10:20:00	3.54149	3.541811	3.54149	0
2020-03-06 10:25:00	3.54244	3.541811	3.54244	0
2020-03-06 10:30:00	3.54149	3.541811	3.54149	0
2020-03-06 10:35:00	3.54244	3.541906	3.54244	0
2020-03-06 10:40:00	3.54149	3.541906	3.54149	0
2020-03-06 10:45:00	3.54312	3.541938	3.54312	0
2020-03-06 10:50:00	3.54149	3.541843	3.54149	0
2020-03-06 10:55:00	3.54149	3.541843	3.54149	0
2020-03-06 11:00:00	3.54248	3.541942	3.54248	0
2020-03-06 11:05:00	3.54312	3.542105	3.54312	0
2020-03-06 11:10:00	3.54149	3.542105	3.54149	0
2020-03-06 11:15:00	3.54244	3.542105	3.54244	0
2020-03-06 11:20:00	3.5428	3.542236	3.5428	0
2020-03-06 11:25:00	3.54149	3.542141	3.54149	0
2020-03-06 11:30:00	3.54149	3.542141	3.54149	0
2020-03-06 11:35:00	3.54149	3.541978	3.54149	0
2020-03-06 11:40:00	3.54149	3.541978	3.54149	0
2020-03-06 11:45:00	3.54149	3.541978	3.54149	0
2020-03-06 11:50:00	3.54248	3.541978	3.54248	0
2020-03-06 11:55:00	3.54149	3.541815	3.54149	0
2020-03-06 12:00:00	3.54248	3.541914	3.54248	0
2020-03-06 12:05:00	3.54149	3.541819	3.54149	0
2020-03-06 12:10:00	3.5428	3.541819	3.5428	0
2020-03-06 12:15:00	3.54244	3.541914	3.54244	0
2020-03-06 12:20:00	3.54244	3.542009	3.54244	0
2020-03-06 12:25:00	3.54312	3.542172	3.54312	0
2020-03-06 12:30:00	3.54244	3.542267	3.54244	0
2020-03-06 12:35:00	3.54244	3.542362	3.54244	0
2020-03-06 12:40:00	3.54248	3.542362	3.54248	0
2020-03-06 12:45:00	3.54149	3.542362	3.54149	0
2020-03-06 12:50:00	3.54149	3.542263	3.54149	0
2020-03-06 12:55:00	3.54149	3.542263	3.54149	0
2020-03-06 13:00:00	3.54149	3.542132	3.54149	0
2020-03-06 13:05:00	3.54312	3.5422	3.54312	0
2020-03-06 13:10:00	3.54244	3.5422	3.54244	0
2020-03-06 13:15:00	3.54244	3.542132	3.54244	0
2020-03-06 13:20:00	3.54149	3.542037	3.54149	0
2020-03-06 13:25:00	3.5428	3.542073	3.5428	0
2020-03-06 13:30:00	3.5428	3.542105	3.5428	0
2020-03-06 13:35:00	3.54312	3.542268	3.54312	0
2020-03-06 13:40:00	3.54312	3.542431	3.54312	0
2020-03-06 13:45:00	3.54244	3.542526	3.54244	0
2020-03-06 13:50:00	3.54244	3.542621	3.54244	0
2020-03-06 13:55:00	3.54244	3.542553	3.54244	0
2020-03-06 14:00:00	3.54244	3.542553	3.54244	0
2020-03-06 14:05:00	3.54244	3.542553	3.54244	0
2020-03-06 14:10:00	3.54244	3.542648	3.54244	0
2020-03-06 14:15:00	3.54343	3.542711	3.54343	0
2020-03-06 14:20:00	3.54375	3.542806	3.54375	0
2020-03-06 14:25:00	3.54312	3.542806	3.54312	0
2020-03-06 14:30:00	3.54312	3.542806	3.54312	0
2020-03-06 14:35:00	3.54244	3.542806	3.54244	0
2020-03-06 14:40:00	3.54244	3.542806	3.54244	0
2020-03-06 14:45:00	3.54244	3.542806	3.54244	0
2020-03-06 14:50:00	3.54244	3.542806	3.54244	0
2020-03-06 14:55:00	3.54244	3.542806	3.54244	0
2020-03-06 15:00:00	3.54244	3.542806	3.54244	0
2020-03-06 15:05:00	3.54312	3.542775	3.54312	0
2020-03-06 15:10:00	3.54244	3.542644	3.54244	0
2020-03-06 15:15:00	3.54244	3.542576	3.54244	0
2020-03-06 15:20:00	3.54244	3.542508	3.54244	0
2020-03-06 15:25:00	3.54244	3.542508	3.54244	0
2020-03-06 15:30:00	3.54343	3.542607	3.54343	0
2020-03-06 15:35:00	3.54312	3.542675	3.54312	0
2020-03-06 15:40:00	3.54244	3.542675	3.54244	0
2020-03-06 15:45:00	3.54312	3.542743	3.54312	0
2020-03-06 15:50:00	3.54244	3.542743	3.54244	0
2020-03-06 15:55:00	3.54244	3.542675	3.54244	0
2020-03-06 16:00:00	3.54244	3.542675	3.54244	0
2020-03-06 16:05:00	3.54244	3.542675	3.54244	0
2020-03-06 16:10:00	3.54312	3.542743	3.54312	0
2020-03-06 16:15:00	3.54244	3.542743	3.54244	0
2020-03-06 16:20:00	3.54244	3.542644	3.54244	0
2020-03-06 16:25:00	3.54244	3.542576	3.54244	0
2020-03-06 16:30:00	3.54244	3.542576	3.54244	0
2020-03-06 16:35:00	3.54375	3.542639	3.54375	0
2020-03-06 16:40:00	3.54343	3.542738	3.54343	0
2020-03-06 16:45:00	3.54343	3.542837	3.54343	0
2020-03-06 16:50:00	3.54244	3.542837	3.54244	0
2020-03-06 16:55:00	3.54244	3.542837	3.54244	0
2020-03-06 17:00:00	3.54343	3.542868	3.54343	0
2020-03-06 17:05:00	3.54375	3.542999	3.54375	0
2020-03-06 17:10:00	3.54244	3.542999	3.54244	0
2020-03-06 17:15:00	3.54343	3.543098	3.54343	0
2020-03-06 17:20:00	3.54244	3.543098	3.54244	0
2020-03-06 17:25:00	3.54244	3.542967	3.54244	0
2020-03-06 17:30:00	3.54244	3.542868	3.54244	0
2020-03-06 17:35:00	3.54375	3.5429	3.54375	0
2020-03-06 17:40:00	3.54375	3.543031	3.54375	0
2020-03-06 17:45:00	3.54244	3.543031	3.54244	0
2020-03-06 17:50:00	3.54244	3.542932	3.54244	0
2020-03-06 17:55:00	3.54343	3.5429	3.54343	0
2020-03-06 18:00:00	3.54244	3.5429	3.54244	0
2020-03-06 18:05:00	3.54375	3.542932	3.54375	0
2020-03-06 18:10:00	3.54244	3.542932	3.54244	0
2020-03-06 18:15:00	3.54375	3.543063	3.54375	0
2020-03-06 18:20:00	3.54244	3.543063	3.54244	0
2020-03-06 18:25:00	3.54244	3.542932	3.54244	0
2020-03-06 18:30:00	3.54343	3.5429	3.54343	0
2020-03-06 18:35:00	3.54244	3.5429	3.54244	0
2020-03-06 18:40:00	3.54375	3.543031	3.54375	0
2020-03-06 18:45:00	3.54244	3.542932	3.54244	0
2020-03-06 18:50:00	3.54244	3.542932	3.54244	0
2020-03-06 18:55:00	3.54375	3.542932	3.54375	0
2020-03-06 19:00:00	3.54375	3.543063	3.54375	0
2020-03-06 19:05:00	3.54375	3.543063	3.54375	0
2020-03-06 19:10:00	3.54244	3.543063	3.54244	0
2020-03-06 19:15:00	3.54244	3.543063	3.54244	0
2020-03-06 19:20:00	3.54244	3.542964	3.54244	0
2020-03-06 19:25:00	3.54244	3.542964	3.54244	0
2020-03-06 19:30:00	3.54244	3.542833	3.54244	0
2020-03-06 19:35:00	3.54244	3.542833	3.54244	0
2020-03-06 19:40:00	3.54406	3.542995	3.54406	0
2020-03-06 19:45:00	3.54244	3.542864	3.54244	0
2020-03-06 19:50:00	3.54375	3.542864	3.54375	0
2020-03-06 19:55:00	3.54244	3.542733	3.54244	0
2020-03-06 20:00:00	3.54244	3.542733	3.54244	0
2020-03-06 20:05:00	3.54244	3.542733	3.54244	0
2020-03-06 20:10:00	3.54244	3.542733	3.54244	0
2020-03-06 20:15:00	3.54244	3.542733	3.54244	0
2020-03-06 20:20:00	3.54343	3.542832	3.54343	0
2020-03-06 20:25:00	3.54375	3.542963	3.54375	0
2020-03-06 20:30:00	3.54375	3.542932	3.54375	0
2020-03-06 20:35:00	3.54244	3.542932	3.54244	0
2020-03-06 20:40:00	3.54244	3.542801	3.54244	0
2020-03-06 20:45:00	3.54375	3.542932	3.54375	0
2020-03-06 20:50:00	3.54244	3.542932	3.54244	0
2020-03-06 20:55:00	3.54375	3.543063	3.54375	0
2020-03-06 21:00:00	3.54244	3.543063	3.54244	0
2020-03-06 21:05:00	3.54244	3.543063	3.54244	0
2020-03-06 21:10:00	3.54244	3.542964	3.54244	0
2020-03-06 21:15:00	3.54244	3.542833	3.54244	0
2020-03-06 21:20:00	3.54375	3.542833	3.54375	0
2020-03-06 21:25:00	3.54244	3.542833	3.54244	0
2020-03-06 21:30:00	3.54244	3.542833	3.54244	0
2020-03-06 21:35:00	3.54406	3.542864	3.54406	0
2020-03-06 21:40:00	3.54244	3.542864	3.54244	0
2020-03-06 21:45:00	3.54244	3.542733	3.54244	0
2020-03-06 21:50:00	3.54244	3.542733	3.54244	0
2020-03-06 21:55:00	3.54244	3.542733	3.54244	0
2020-03-06 22:00:00	3.54244	3.542733	3.54244	0
2020-03-06 22:05:00	3.54375	3.542864	3.54375	0
2020-03-06 22:10:00	3.54375	3.542864	3.54375	0
2020-03-06 22:15:00	3.54375	3.542995	3.54375	0
2020-03-06 22:20:00	3.54375	3.543126	3.54375	0
2020-03-06 22:25:00	3.54406	3.543126	3.54406	0
2020-03-06 22:30:00	3.54375	3.543257	3.54375	0
2020-03-06 22:35:00	3.54406	3.543419	3.54406	0
2020-03-06 22:40:00	3.54406	3.543581	3.54406	0
2020-03-06 22:45:00	3.54244	3.543581	3.54244	0
2020-03-06 22:50:00	3.54375	3.543712	3.54375	0
2020-03-06 22:55:00	3.54406	3.543743	3.54406	0
2020-03-06 23:00:00	3.54406	3.543774	3.54406	0
2020-03-06 23:05:00	3.54375	3.543774	3.54375	0
2020-03-06 23:10:00	3.54244	3.543643	3.54244	0
2020-03-06 23:15:00	3.54244	3.543481	3.54244	0
2020-03-06 23:20:00	3.54406	3.543512	3.54406	0
2020-03-06 23:25:00	3.54375	3.543481	3.54375	0
2020-03-06 23:30:00	3.54406	3.543481	3.54406	0
2020-03-06 23:35:00	3.54406	3.543643	3.54406	0
2020-03-06 23:40:00	3.54244	3.543512	3.54244	0
2020-03-06 23:45:00	3.54244	3.54335	3.54244	0
2020-03-06 23:50:00	3.54244	3.543188	3.54244	0
2020-03-06 23:55:00	3.54406	3.543219	3.54406	0
2020-03-07 00:00:00	3.54375	3.54335	3.54375	0
2020-03-07 00:05:00	3.54244	3.54335	3.54244	0
2020-03-07 00:10:00	3.54406	3.54335	3.54406	0
2020-03-07 00:15:00	3.54375	3.54335	3.54375	0
2020-03-07 00:20:00	3.54244	3.543188	3.54244	0
2020-03-07 00:25:00	3.54375	3.543157	3.54375	0
2020-03-07 00:30:00	3.54375	3.543288	3.54375	0
2020-03-07 00:35:00	3.54244	3.543288	3.54244	0
2020-03-07 00:40:00	3.54244	3.543288	3.54244	0
2020-03-07 00:45:00	3.54438	3.54332	3.54438	0
2020-03-07 00:50:00	3.54244	3.543189	3.54244	0
2020-03-07 00:55:00	3.54244	3.543189	3.54244	0
2020-03-07 01:00:00	3.54244	3.543027	3.54244	0
2020-03-07 01:05:00	3.54406	3.543058	3.54406	0
2020-03-07 01:10:00	3.54244	3.543058	3.54244	0
2020-03-07 01:15:00	3.54244	3.542927	3.54244	0
2020-03-07 01:20:00	3.54406	3.542958	3.54406	0
2020-03-07 01:25:00	3.54244	3.542958	3.54244	0
2020-03-07 01:30:00	3.54406	3.54312	3.54406	0
2020-03-07 01:35:00	3.54438	3.54312	3.54438	0
2020-03-07 01:40:00	3.54406	3.543282	3.54406	0
2020-03-07 01:45:00	3.54338	3.543376	3.54338	0
2020-03-07 01:50:00	3.54438	3.54357	3.54438	0
2020-03-07 01:55:00	3.54338	3.543502	3.54338	0
2020-03-07 02:00:00	3.54406	3.543664	3.54406	0
2020-03-07 02:05:00	3.54338	3.543758	3.54338	0
2020-03-07 02:10:00	3.54338	3.54369	3.54338	0
2020-03-07 02:15:00	3.54244	3.54369	3.54244	0
2020-03-07 02:20:00	3.54244	3.543528	3.54244	0
2020-03-07 02:25:00	3.54438	3.543528	3.54438	0
2020-03-07 02:30:00	3.54244	3.543366	3.54244	0
2020-03-07 02:35:00	3.54244	3.543272	3.54244	0
2020-03-07 02:40:00	3.54244	3.543078	3.54244	0
2020-03-07 02:45:00	3.54375	3.543115	3.54375	0
2020-03-07 02:50:00	3.54244	3.542953	3.54244	0
2020-03-07 02:55:00	3.54244	3.542859	3.54244	0
2020-03-07 03:00:00	3.54244	3.542765	3.54244	0
2020-03-07 03:05:00	3.54244	3.542765	3.54244	0
2020-03-07 03:10:00	3.54406	3.542927	3.54406	0
2020-03-07 03:15:00	3.54501	3.54299	3.54501	0
2020-03-07 03:20:00	3.54338	3.543084	3.54338	0
2020-03-07 03:25:00	3.54338	3.543178	3.54338	0
2020-03-07 03:30:00	3.54244	3.543178	3.54244	0
2020-03-07 03:35:00	3.54438	3.543241	3.54438	0
2020-03-07 03:40:00	3.54244	3.543241	3.54244	0
2020-03-07 03:45:00	3.54244	3.543241	3.54244	0
2020-03-07 03:50:00	3.54244	3.543241	3.54244	0
2020-03-07 03:55:00	3.54244	3.543241	3.54244	0
2020-03-07 04:00:00	3.54338	3.543173	3.54338	0
2020-03-07 04:05:00	3.54244	3.542916	3.54244	0
2020-03-07 04:10:00	3.54338	3.542916	3.54338	0
2020-03-07 04:15:00	3.54244	3.542822	3.54244	0
2020-03-07 04:20:00	3.54244	3.542822	3.54244	0
2020-03-07 04:25:00	3.54469	3.542853	3.54469	0
2020-03-07 04:30:00	3.54244	3.542853	3.54244	0
2020-03-07 04:35:00	3.54244	3.542853	3.54244	0
2020-03-07 04:40:00	3.54438	3.543047	3.54438	0
2020-03-07 04:45:00	3.54244	3.543047	3.54244	0
2020-03-07 04:50:00	3.54406	3.543115	3.54406	0
2020-03-07 04:55:00	3.54338	3.543209	3.54338	0
2020-03-07 05:00:00	3.54338	3.543209	3.54338	0
2020-03-07 05:05:00	3.54338	3.543303	3.54338	0
2020-03-07 05:10:00	3.54438	3.543497	3.54438	0
2020-03-07 05:15:00	3.54244	3.543272	3.54244	0
2020-03-07 05:20:00	3.54406	3.543434	3.54406	0
2020-03-07 05:25:00	3.54469	3.543659	3.54469	0
2020-03-07 05:30:00	3.54469	3.54369	3.54469	0
2020-03-07 05:35:00	3.54338	3.543784	3.54338	0
2020-03-07 05:40:00	3.54338	3.543716	3.54338	0
2020-03-07 05:45:00	3.54244	3.543622	3.54244	0
2020-03-07 05:50:00	3.54469	3.543753	3.54469	0
2020-03-07 05:55:00	3.54438	3.543853	3.54438	0
2020-03-07 06:00:00	3.54438	3.543853	3.54438	0
2020-03-07 06:05:00	3.54244	3.543853	3.54244	0
2020-03-07 06:10:00	3.54338	3.543785	3.54338	0
2020-03-07 06:15:00	3.54469	3.543785	3.54469	0
2020-03-07 06:20:00	3.54438	3.543754	3.54438	0
2020-03-07 06:25:00	3.54438	3.543854	3.54438	0
2020-03-07 06:30:00	3.54244	3.54376	3.54244	0
2020-03-07 06:35:00	3.54438	3.543954	3.54438	0
2020-03-07 06:40:00	3.54338	3.543823	3.54338	0
2020-03-07 06:45:00	3.54438	3.543823	3.54438	0
2020-03-07 06:50:00	3.54244	3.543629	3.54244	0
2020-03-07 06:55:00	3.54338	3.543723	3.54338	0
2020-03-07 07:00:00	3.54406	3.543791	3.54406	0
2020-03-07 07:05:00	3.54244	3.543566	3.54244	0
2020-03-07 07:10:00	3.54244	3.543372	3.54244	0
2020-03-07 07:15:00	3.54338	3.543272	3.54338	0
2020-03-07 07:20:00	3.54244	3.543272	3.54244	0
2020-03-07 07:25:00	3.54244	3.543078	3.54244	0
2020-03-07 07:30:00	3.54244	3.542984	3.54244	0
2020-03-07 07:35:00	3.54438	3.542984	3.54438	0
2020-03-07 07:40:00	3.54438	3.543178	3.54438	0
2020-03-07 07:45:00	3.54438	3.543278	3.54438	0
2020-03-07 07:50:00	3.54338	3.54321	3.54338	0
2020-03-07 07:55:00	3.54244	3.54321	3.54244	0
2020-03-07 08:00:00	3.54438	3.543404	3.54438	0
2020-03-07 08:05:00	3.54338	3.543404	3.54338	0
2020-03-07 08:10:00	3.54469	3.543629	3.54469	0
2020-03-07 08:15:00	3.54338	3.543723	3.54338	0
2020-03-07 08:20:00	3.54438	3.543917	3.54438	0
2020-03-07 08:25:00	3.54469	3.543948	3.54469	0
2020-03-07 08:30:00	3.54244	3.543754	3.54244	0
2020-03-07 08:35:00	3.54469	3.543785	3.54469	0
2020-03-07 08:40:00	3.54244	3.543691	3.54244	0
2020-03-07 08:45:00	3.54338	3.543785	3.54338	0
2020-03-07 08:50:00	3.54244	3.543591	3.54244	0
2020-03-07 08:55:00	3.54433	3.543686	3.54433	0
2020-03-07 09:00:00	3.54469	3.543686	3.54469	0
2020-03-07 09:05:00	3.54244	3.543592	3.54244	0
2020-03-07 09:10:00	3.54469	3.543623	3.54469	0
2020-03-07 09:15:00	3.54338	3.543492	3.54338	0
2020-03-07 09:20:00	3.54338	3.543586	3.54338	0
2020-03-07 09:25:00	3.54469	3.543586	3.54469	0
2020-03-07 09:30:00	3.54338	3.54368	3.54338	0
2020-03-07 09:35:00	3.54338	3.54368	3.54338	0
2020-03-07 09:40:00	3.54433	3.543869	3.54433	0
2020-03-07 09:45:00	3.54338	3.543774	3.54338	0
2020-03-07 09:50:00	3.54338	3.543643	3.54338	0
2020-03-07 09:55:00	3.54469	3.543868	3.54469	0
2020-03-07 10:00:00	3.54433	3.543832	3.54433	0
2020-03-07 10:05:00	3.54469	3.543963	3.54469	0
2020-03-07 10:10:00	3.54469	3.544094	3.54469	0
2020-03-07 10:15:00	3.54338	3.543963	3.54338	0
2020-03-07 10:20:00	3.54501	3.544126	3.54501	0
2020-03-07 10:25:00	3.54469	3.544257	3.54469	0
2020-03-07 10:30:00	3.54338	3.544162	3.54338	0
2020-03-07 10:35:00	3.54433	3.544257	3.54433	0
2020-03-07 10:40:00	3.54433	3.544352	3.54433	0
2020-03-07 10:45:00	3.54433	3.544316	3.54433	0
2020-03-07 10:50:00	3.54338	3.544221	3.54338	0
2020-03-07 10:55:00	3.54433	3.544185	3.54433	0
2020-03-07 11:00:00	3.54469	3.544185	3.54469	0
2020-03-07 11:05:00	3.54469	3.544316	3.54469	0
2020-03-07 11:10:00	3.54469	3.544284	3.54469	0
2020-03-07 11:15:00	3.54469	3.544284	3.54469	0
2020-03-07 11:20:00	3.54433	3.544379	3.54433	0
2020-03-07 11:25:00	3.54433	3.544379	3.54433	0
2020-03-07 11:30:00	3.54469	3.544415	3.54469	0
2020-03-07 11:35:00	3.54469	3.544451	3.54469	0
2020-03-07 11:40:00	3.54438	3.544551	3.54438	0
2020-03-07 11:45:00	3.54338	3.544456	3.54338	0
2020-03-07 11:50:00	3.54338	3.544325	3.54338	0
2020-03-07 11:55:00	3.54244	3.5441	3.54244	0
2020-03-07 12:00:00	3.54244	3.543875	3.54244	0
2020-03-07 12:05:00	3.54406	3.543812	3.54406	0
2020-03-07 12:10:00	3.54406	3.543785	3.54406	0
2020-03-07 12:15:00	3.54406	3.543758	3.54406	0
2020-03-07 12:20:00	3.54244	3.543533	3.54244	0
2020-03-07 12:25:00	3.54244	3.543308	3.54244	0
2020-03-07 12:30:00	3.54438	3.543308	3.54438	0
2020-03-07 12:35:00	3.54438	3.543408	3.54438	0
2020-03-07 12:40:00	3.54244	3.543314	3.54244	0
2020-03-07 12:45:00	3.54244	3.543314	3.54244	0
2020-03-07 12:50:00	3.54338	3.543408	3.54338	0
2020-03-07 12:55:00	3.54244	3.543246	3.54244	0
2020-03-07 13:00:00	3.54244	3.543084	3.54244	0
2020-03-07 13:05:00	3.54244	3.542922	3.54244	0
2020-03-07 13:10:00	3.54338	3.543016	3.54338	0
2020-03-07 13:15:00	3.54469	3.543241	3.54469	0
2020-03-07 13:20:00	3.54338	3.543141	3.54338	0
2020-03-07 13:25:00	3.54501	3.543204	3.54501	0
2020-03-07 13:30:00	3.54338	3.543298	3.54338	0
2020-03-07 13:35:00	3.54438	3.543492	3.54438	0
2020-03-07 13:40:00	3.54469	3.543623	3.54469	0
2020-03-07 13:45:00	3.54501	3.54388	3.54501	0
2020-03-07 13:50:00	3.54469	3.544105	3.54469	0
2020-03-07 13:55:00	3.54338	3.544199	3.54338	0
2020-03-07 14:00:00	3.54469	3.54433	3.54469	0
2020-03-07 14:05:00	3.54469	3.54433	3.54469	0
2020-03-07 14:10:00	3.54469	3.544461	3.54469	0
2020-03-07 14:15:00	3.54338	3.544298	3.54338	0
2020-03-07 14:20:00	3.54469	3.544429	3.54469	0
2020-03-07 14:25:00	3.54338	3.544329	3.54338	0
2020-03-07 14:30:00	3.54433	3.544293	3.54433	0
2020-03-07 14:35:00	3.54338	3.54413	3.54338	0
2020-03-07 14:40:00	3.54338	3.543999	3.54338	0
2020-03-07 14:45:00	3.54406	3.544067	3.54406	0
2020-03-07 14:50:00	3.54406	3.544004	3.54406	0
2020-03-07 14:55:00	3.54244	3.543779	3.54244	0
2020-03-07 15:00:00	3.54406	3.543716	3.54406	0
2020-03-07 15:05:00	3.54244	3.543622	3.54244	0
2020-03-07 15:10:00	3.54244	3.543397	3.54244	0
2020-03-07 15:15:00	3.54244	3.543303	3.54244	0
2020-03-07 15:20:00	3.54469	3.543339	3.54469	0
2020-03-07 15:25:00	3.54469	3.54347	3.54469	0
2020-03-07 15:30:00	3.54469	3.543601	3.54469	0
2020-03-07 15:35:00	3.54244	3.543439	3.54244	0
2020-03-07 15:40:00	3.54338	3.543371	3.54338	0
2020-03-07 15:45:00	3.54469	3.543596	3.54469	0
2020-03-07 15:50:00	3.54433	3.543623	3.54433	0
2020-03-07 15:55:00	3.54338	3.543717	3.54338	0
2020-03-07 16:00:00	3.54469	3.543942	3.54469	0
2020-03-07 16:05:00	3.54438	3.544136	3.54438	0
2020-03-07 16:10:00	3.54244	3.543911	3.54244	0
2020-03-07 16:15:00	3.54469	3.543911	3.54469	0
2020-03-07 16:20:00	3.54244	3.543686	3.54244	0
2020-03-07 16:25:00	3.54244	3.543686	3.54244	0
2020-03-07 16:30:00	3.54375	3.543723	3.54375	0
2020-03-07 16:35:00	3.54244	3.543498	3.54244	0
2020-03-07 16:40:00	3.54244	3.543309	3.54244	0
2020-03-07 16:45:00	3.54338	3.543309	3.54338	0
2020-03-07 16:50:00	3.54406	3.543246	3.54406	0
2020-03-07 16:55:00	3.54244	3.543052	3.54244	0
2020-03-07 17:00:00	3.54375	3.543183	3.54375	0
2020-03-07 17:05:00	3.54244	3.542958	3.54244	0
2020-03-07 17:10:00	3.54244	3.542958	3.54244	0
2020-03-07 17:15:00	3.54375	3.543089	3.54375	0
2020-03-07 17:20:00	3.54375	3.543089	3.54375	0
2020-03-07 17:25:00	3.54244	3.543089	3.54244	0
2020-03-07 17:30:00	3.54244	3.543089	3.54244	0
2020-03-07 17:35:00	3.54244	3.542995	3.54244	0
2020-03-07 17:40:00	3.54244	3.542833	3.54244	0
2020-03-07 17:45:00	3.54343	3.542932	3.54343	0
2020-03-07 17:50:00	3.54375	3.542932	3.54375	0
2020-03-07 17:55:00	3.54244	3.542932	3.54244	0
2020-03-07 18:00:00	3.54244	3.542932	3.54244	0
2020-03-07 18:05:00	3.54375	3.542932	3.54375	0
2020-03-07 18:10:00	3.54375	3.542932	3.54375	0
2020-03-07 18:15:00	3.54244	3.542932	3.54244	0
2020-03-07 18:20:00	3.54343	3.543031	3.54343	0
2020-03-07 18:25:00	3.54244	3.543031	3.54244	0
2020-03-07 18:30:00	3.54406	3.543193	3.54406	0
2020-03-07 18:35:00	3.54375	3.543225	3.54375	0
2020-03-07 18:40:00	3.54375	3.543225	3.54375	0
2020-03-07 18:45:00	3.54375	3.543356	3.54375	0
2020-03-07 18:50:00	3.54406	3.543518	3.54406	0
2020-03-07 18:55:00	3.54375	3.543518	3.54375	0
2020-03-07 19:00:00	3.54406	3.543549	3.54406	0
2020-03-07 19:05:00	3.54244	3.543549	3.54244	0
2020-03-07 19:10:00	3.54244	3.54345	3.54244	0
2020-03-07 19:15:00	3.54244	3.54345	3.54244	0
2020-03-07 19:20:00	3.54406	3.54345	3.54406	0
2020-03-07 19:25:00	3.54438	3.543513	3.54438	0
2020-03-07 19:30:00	3.54469	3.543607	3.54469	0
2020-03-07 19:35:00	3.54438	3.54367	3.54438	0
2020-03-07 19:40:00	3.54244	3.543508	3.54244	0
2020-03-07 19:45:00	3.54244	3.543377	3.54244	0
2020-03-07 19:50:00	3.54244	3.543215	3.54244	0
2020-03-07 19:55:00	3.54406	3.543377	3.54406	0
2020-03-07 20:00:00	3.54244	3.543377	3.54244	0
2020-03-07 20:05:00	3.54375	3.543508	3.54375	0
2020-03-07 20:10:00	3.54406	3.543508	3.54406	0
2020-03-07 20:15:00	3.54244	3.543314	3.54244	0
2020-03-07 20:20:00	3.54433	3.543278	3.54433	0
2020-03-07 20:25:00	3.54406	3.543246	3.54406	0
2020-03-07 20:30:00	3.54244	3.543246	3.54244	0
2020-03-07 20:35:00	3.54406	3.543408	3.54406	0
2020-03-07 20:40:00	3.54244	3.543408	3.54244	0
2020-03-07 20:45:00	3.54438	3.54344	3.54438	0
2020-03-07 20:50:00	3.54438	3.543634	3.54438	0
2020-03-07 20:55:00	3.54338	3.543597	3.54338	0
2020-03-07 21:00:00	3.54406	3.543597	3.54406	0
2020-03-07 21:05:00	3.54244	3.543597	3.54244	0
2020-03-07 21:10:00	3.54244	3.543408	3.54244	0
2020-03-07 21:15:00	3.54244	3.543246	3.54244	0
2020-03-07 21:20:00	3.54244	3.543246	3.54244	0
2020-03-07 21:25:00	3.54244	3.543084	3.54244	0
2020-03-07 21:30:00	3.54469	3.543309	3.54469	0
2020-03-07 21:35:00	3.54338	3.543209	3.54338	0
2020-03-07 21:40:00	3.54244	3.543015	3.54244	0
2020-03-07 21:45:00	3.54438	3.543115	3.54438	0
2020-03-07 21:50:00	3.54338	3.543047	3.54338	0
2020-03-07 21:55:00	3.54469	3.543272	3.54469	0
2020-03-07 22:00:00	3.54338	3.543366	3.54338	0
2020-03-07 22:05:00	3.54527	3.543649	3.54527	0
2020-03-07 22:10:00	3.54469	3.543874	3.54469	0
2020-03-07 22:15:00	3.54338	3.543968	3.54338	0
2020-03-07 22:20:00	3.54438	3.543937	3.54438	0
2020-03-07 22:25:00	3.54433	3.544032	3.54433	0
2020-03-07 22:30:00	3.54433	3.544221	3.54433	0
2020-03-07 22:35:00	3.54338	3.544121	3.54338	0
2020-03-07 22:40:00	3.54338	3.544121	3.54338	0
2020-03-07 22:45:00	3.54338	3.54399	3.54338	0
2020-03-07 22:50:00	3.54338	3.54399	3.54338	0
2020-03-07 22:55:00	3.54501	3.543964	3.54501	0
2020-03-07 23:00:00	3.54501	3.543996	3.54501	0
2020-03-07 23:05:00	3.54527	3.544185	3.54527	0
2020-03-07 23:10:00	3.54527	3.544274	3.54527	0
2020-03-07 23:15:00	3.54338	3.544179	3.54338	0
2020-03-07 23:20:00	3.54469	3.544215	3.54469	0
2020-03-07 23:25:00	3.54338	3.544215	3.54338	0
2020-03-07 23:30:00	3.54469	3.544346	3.54469	0
2020-03-07 23:35:00	3.54433	3.544441	3.54433	0
2020-03-07 23:40:00	3.54433	3.544536	3.54433	0
2020-03-07 23:45:00	3.54433	3.544468	3.54433	0
2020-03-07 23:50:00	3.54469	3.544436	3.54469	0
2020-03-07 23:55:00	3.54501	3.54441	3.54501	0
2020-03-08 00:00:00	3.54527	3.54441	3.54527	0
2020-03-08 00:05:00	3.54433	3.544505	3.54433	0
2020-03-08 00:10:00	3.54501	3.544537	3.54501	0
2020-03-08 00:15:00	3.54501	3.5447	3.54501	0
2020-03-08 00:20:00	3.54433	3.544664	3.54433	0
2020-03-08 00:25:00	3.54527	3.544758	3.54527	0
2020-03-08 00:30:00	3.54527	3.544852	3.54527	0
2020-03-08 00:35:00	3.54527	3.544946	3.54527	0
2020-03-08 00:40:00	3.54501	3.544978	3.54501	0
2020-03-08 00:45:00	3.54527	3.545004	3.54527	0
2020-03-08 00:50:00	3.54527	3.545004	3.54527	0
2020-03-08 00:55:00	3.54433	3.545004	3.54433	0
2020-03-08 01:00:00	3.54469	3.544972	3.54469	0
2020-03-08 01:05:00	3.54527	3.544998	3.54527	0
2020-03-08 01:10:00	3.54527	3.545092	3.54527	0
2020-03-08 01:15:00	3.54532	3.545097	3.54532	0
2020-03-08 01:20:00	3.54527	3.545097	3.54527	0
2020-03-08 01:25:00	3.54532	3.545102	3.54532	0
2020-03-08 01:30:00	3.54527	3.545128	3.54527	0
2020-03-08 01:35:00	3.54433	3.545034	3.54433	0
2020-03-08 01:40:00	3.54527	3.545034	3.54527	0
2020-03-08 01:45:00	3.54527	3.545128	3.54527	0
2020-03-08 01:50:00	3.54527	3.545186	3.54527	0
2020-03-08 01:55:00	3.54564	3.545223	3.54564	0
2020-03-08 02:00:00	3.54501	3.545197	3.54501	0
2020-03-08 02:05:00	3.54501	3.545166	3.54501	0
2020-03-08 02:10:00	3.54532	3.545171	3.54532	0
2020-03-08 02:15:00	3.54527	3.545166	3.54527	0
2020-03-08 02:20:00	3.54501	3.54514	3.54501	0
2020-03-08 02:25:00	3.54501	3.545208	3.54501	0
2020-03-08 02:30:00	3.54527	3.545208	3.54527	0
2020-03-08 02:35:00	3.54501	3.545182	3.54501	0
2020-03-08 02:40:00	3.54527	3.545182	3.54527	0
2020-03-08 02:45:00	3.54527	3.545145	3.54527	0
2020-03-08 02:50:00	3.54532	3.545176	3.54532	0
2020-03-08 02:55:00	3.54532	3.545207	3.54532	0
2020-03-08 03:00:00	3.54564	3.545239	3.54564	0
2020-03-08 03:05:00	3.54527	3.545239	3.54527	0
2020-03-08 03:10:00	3.54532	3.54527	3.54532	0
2020-03-08 03:15:00	3.54527	3.545296	3.54527	0
2020-03-08 03:20:00	3.54527	3.545296	3.54527	0
2020-03-08 03:25:00	3.54532	3.545327	3.54532	0
2020-03-08 03:30:00	3.54527	3.545327	3.54527	0
2020-03-08 03:35:00	3.54527	3.545327	3.54527	0
2020-03-08 03:40:00	3.54527	3.545322	3.54527	0
2020-03-08 03:45:00	3.54564	3.545354	3.54564	0
2020-03-08 03:50:00	3.54527	3.545317	3.54527	0
2020-03-08 03:55:00	3.54527	3.545317	3.54527	0
2020-03-08 04:00:00	3.54532	3.545317	3.54532	0
2020-03-08 04:05:00	3.54527	3.545317	3.54527	0
2020-03-08 04:10:00	3.54527	3.545317	3.54527	0
2020-03-08 04:15:00	3.54527	3.545312	3.54527	0
2020-03-08 04:20:00	3.54527	3.545312	3.54527	0
2020-03-08 04:25:00	3.54564	3.545349	3.54564	0
2020-03-08 04:30:00	3.54527	3.545349	3.54527	0
2020-03-08 04:35:00	3.54527	3.545312	3.54527	0
2020-03-08 04:40:00	3.54527	3.545312	3.54527	0
2020-03-08 04:45:00	3.54527	3.545312	3.54527	0
2020-03-08 04:50:00	3.54527	3.545307	3.54527	0
2020-03-08 04:55:00	3.54595	3.545375	3.54595	0
2020-03-08 05:00:00	3.54527	3.545375	3.54527	0
2020-03-08 05:05:00	3.54527	3.545375	3.54527	0
2020-03-08 05:10:00	3.54527	3.545375	3.54527	0
2020-03-08 05:15:00	3.54527	3.545338	3.54527	0
2020-03-08 05:20:00	3.54527	3.545338	3.54527	0
2020-03-08 05:25:00	3.54527	3.545338	3.54527	0
2020-03-08 05:30:00	3.54564	3.545375	3.54564	0
2020-03-08 05:35:00	3.54527	3.545375	3.54527	0
2020-03-08 05:40:00	3.54527	3.545375	3.54527	0
2020-03-08 05:45:00	3.54595	3.545375	3.54595	0
2020-03-08 05:50:00	3.54527	3.545375	3.54527	0
2020-03-08 05:55:00	3.54527	3.545375	3.54527	0
2020-03-08 06:00:00	3.54564	3.545412	3.54564	0
2020-03-08 06:05:00	3.54527	3.545412	3.54527	0
2020-03-08 06:10:00	3.54527	3.545412	3.54527	0
2020-03-08 06:15:00	3.54527	3.545412	3.54527	0
2020-03-08 06:20:00	3.54627	3.545475	3.54627	0
2020-03-08 06:25:00	3.54527	3.545475	3.54527	0
2020-03-08 06:30:00	3.54527	3.545475	3.54527	0
2020-03-08 06:35:00	3.54527	3.545407	3.54527	0
2020-03-08 06:40:00	3.54527	3.545407	3.54527	0
2020-03-08 06:45:00	3.54527	3.545407	3.54527	0
2020-03-08 06:50:00	3.54595	3.545438	3.54595	0
2020-03-08 06:55:00	3.54627	3.545538	3.54627	0
2020-03-08 07:00:00	3.54595	3.545606	3.54595	0
2020-03-08 07:05:00	3.54527	3.545606	3.54527	0
2020-03-08 07:10:00	3.54527	3.545506	3.54527	0
2020-03-08 07:15:00	3.54627	3.545606	3.54627	0
2020-03-08 07:20:00	3.54527	3.545606	3.54527	0
2020-03-08 07:25:00	3.54527	3.545606	3.54527	0
2020-03-08 07:30:00	3.54527	3.545606	3.54527	0
2020-03-08 07:35:00	3.54595	3.545674	3.54595	0
2020-03-08 07:40:00	3.54527	3.545606	3.54527	0
2020-03-08 07:45:00	3.54627	3.545606	3.54627	0
2020-03-08 07:50:00	3.54527	3.545538	3.54527	0
2020-03-08 07:55:00	3.54527	3.545538	3.54527	0
2020-03-08 08:00:00	3.54527	3.545538	3.54527	0
2020-03-08 08:05:00	3.54595	3.545506	3.54595	0
2020-03-08 08:10:00	3.54527	3.545506	3.54527	0
2020-03-08 08:15:00	3.54627	3.545606	3.54627	0
2020-03-08 08:20:00	3.54627	3.545706	3.54627	0
2020-03-08 08:25:00	3.54527	3.545638	3.54527	0
2020-03-08 08:30:00	3.54595	3.545706	3.54595	0
2020-03-08 08:35:00	3.54527	3.545606	3.54527	0
2020-03-08 08:40:00	3.54527	3.545606	3.54527	0
2020-03-08 08:45:00	3.54627	3.545706	3.54627	0
2020-03-08 08:50:00	3.54527	3.545706	3.54527	0
2020-03-08 08:55:00	3.54527	3.545638	3.54527	0
2020-03-08 09:00:00	3.54527	3.545638	3.54527	0
2020-03-08 09:05:00	3.54627	3.545638	3.54627	0
2020-03-08 09:10:00	3.54658	3.545669	3.54658	0
2020-03-08 09:15:00	3.54627	3.545769	3.54627	0
2020-03-08 09:20:00	3.54622	3.545796	3.54622	0
2020-03-08 09:25:00	3.54527	3.545796	3.54527	0
2020-03-08 09:30:00	3.54627	3.545896	3.54627	0
2020-03-08 09:35:00	3.54627	3.545896	3.54627	0
2020-03-08 09:40:00	3.54627	3.545996	3.54627	0
2020-03-08 09:45:00	3.54527	3.545996	3.54527	0
2020-03-08 09:50:00	3.54527	3.545996	3.54527	0
2020-03-08 09:55:00	3.54622	3.545991	3.54622	0
2020-03-08 10:00:00	3.54627	3.54596	3.54627	0
2020-03-08 10:05:00	3.54527	3.54586	3.54527	0
2020-03-08 10:10:00	3.54627	3.545865	3.54627	0
2020-03-08 10:15:00	3.54658	3.545996	3.54658	0
2020-03-08 10:20:00	3.54527	3.545896	3.54527	0
2020-03-08 10:25:00	3.54527	3.545796	3.54527	0
2020-03-08 10:30:00	3.54622	3.545791	3.54622	0
2020-03-08 10:35:00	3.54658	3.545922	3.54658	0
2020-03-08 10:40:00	3.5469	3.546085	3.5469	0
2020-03-08 10:45:00	3.54527	3.54599	3.54527	0
2020-03-08 10:50:00	3.54622	3.545985	3.54622	0
2020-03-08 10:55:00	3.5469	3.546148	3.5469	0
2020-03-08 11:00:00	3.54622	3.546143	3.54622	0
2020-03-08 11:05:00	3.5469	3.546175	3.5469	0
2020-03-08 11:10:00	3.54527	3.546175	3.54527	0
2020-03-08 11:15:00	3.54622	3.54627	3.54622	0
2020-03-08 11:20:00	3.54527	3.546175	3.54527	0
2020-03-08 11:25:00	3.54527	3.546044	3.54527	0
2020-03-08 11:30:00	3.54622	3.545976	3.54622	0
2020-03-08 11:35:00	3.54721	3.54617	3.54721	0
2020-03-08 11:40:00	3.54753	3.546301	3.54753	0
2020-03-08 11:45:00	3.5469	3.546301	3.5469	0
2020-03-08 11:50:00	3.54527	3.546206	3.54527	0
2020-03-08 11:55:00	3.54622	3.546138	3.54622	0
2020-03-08 12:00:00	3.54753	3.546364	3.54753	0
2020-03-08 12:05:00	3.54622	3.546364	3.54622	0
2020-03-08 12:10:00	3.54622	3.546459	3.54622	0
2020-03-08 12:15:00	3.5469	3.546622	3.5469	0
2020-03-08 12:20:00	3.54527	3.546527	3.54527	0
2020-03-08 12:25:00	3.54622	3.546428	3.54622	0
2020-03-08 12:30:00	3.54622	3.546297	3.54622	0
2020-03-08 12:35:00	3.54753	3.54636	3.54753	0
2020-03-08 12:40:00	3.54622	3.546455	3.54622	0
2020-03-08 12:45:00	3.54753	3.546586	3.54753	0
2020-03-08 12:50:00	3.54622	3.546455	3.54622	0
2020-03-08 12:55:00	3.54622	3.546455	3.54622	0
2020-03-08 13:00:00	3.54622	3.546455	3.54622	0
2020-03-08 13:05:00	3.54622	3.546387	3.54622	0
2020-03-08 13:10:00	3.5469	3.54655	3.5469	0
2020-03-08 13:15:00	3.54622	3.54655	3.54622	0
2020-03-08 13:20:00	3.54753	3.546681	3.54753	0
2020-03-08 13:25:00	3.54622	3.54655	3.54622	0
2020-03-08 13:30:00	3.54753	3.546681	3.54753	0
2020-03-08 13:35:00	3.54622	3.54655	3.54622	0
2020-03-08 13:40:00	3.54622	3.54655	3.54622	0
2020-03-08 13:45:00	3.54622	3.54655	3.54622	0
2020-03-08 13:50:00	3.54622	3.54655	3.54622	0
2020-03-08 13:55:00	3.54753	3.546681	3.54753	0
2020-03-08 14:00:00	3.54753	3.546744	3.54753	0
2020-03-08 14:05:00	3.54622	3.546744	3.54622	0
2020-03-08 14:10:00	3.54622	3.546613	3.54622	0
2020-03-08 14:15:00	3.54622	3.546613	3.54622	0
2020-03-08 14:20:00	3.54753	3.546613	3.54753	0
2020-03-08 14:25:00	3.54622	3.546613	3.54622	0
2020-03-08 14:30:00	3.54622	3.546613	3.54622	0
2020-03-08 14:35:00	3.54753	3.546744	3.54753	0
2020-03-08 14:40:00	3.54622	3.546744	3.54622	0
2020-03-08 14:45:00	3.54622	3.546613	3.54622	0
2020-03-08 14:50:00	3.54622	3.546482	3.54622	0
2020-03-08 14:55:00	3.54753	3.546613	3.54753	0
2020-03-08 15:00:00	3.54622	3.546613	3.54622	0
2020-03-08 15:05:00	3.54622	3.546613	3.54622	0
2020-03-08 15:10:00	3.54753	3.546613	3.54753	0
2020-03-08 15:15:00	3.54753	3.546744	3.54753	0
2020-03-08 15:20:00	3.54753	3.546875	3.54753	0
2020-03-08 15:25:00	3.54753	3.546875	3.54753	0
2020-03-08 15:30:00	3.54622	3.546875	3.54622	0
2020-03-08 15:35:00	3.54622	3.546875	3.54622	0
2020-03-08 15:40:00	3.54785	3.547038	3.54785	0
2020-03-08 15:45:00	3.54785	3.54707	3.54785	0
2020-03-08 15:50:00	3.54785	3.547233	3.54785	0
2020-03-08 15:55:00	3.54622	3.547233	3.54622	0
2020-03-08 16:00:00	3.54811	3.547291	3.54811	0
2020-03-08 16:05:00	3.54785	3.547323	3.54785	0
2020-03-08 16:10:00	3.54622	3.547192	3.54622	0
2020-03-08 16:15:00	3.54785	3.547224	3.54785	0
2020-03-08 16:20:00	3.54622	3.547224	3.54622	0
2020-03-08 16:25:00	3.54753	3.547355	3.54753	0
2020-03-08 16:30:00	3.54622	3.547192	3.54622	0
2020-03-08 16:35:00	3.54622	3.547029	3.54622	0
2020-03-08 16:40:00	3.54622	3.546866	3.54622	0
2020-03-08 16:45:00	3.54622	3.546866	3.54622	0
2020-03-08 16:50:00	3.54717	3.546772	3.54717	0
2020-03-08 16:55:00	3.54622	3.546609	3.54622	0
2020-03-08 17:00:00	3.54622	3.546609	3.54622	0
2020-03-08 17:05:00	3.54785	3.546609	3.54785	0
2020-03-08 17:10:00	3.54717	3.546704	3.54717	0
2020-03-08 17:15:00	3.54622	3.546573	3.54622	0
2020-03-08 17:20:00	3.54622	3.546573	3.54622	0
2020-03-08 17:25:00	3.54811	3.546762	3.54811	0
2020-03-08 17:30:00	3.54717	3.546857	3.54717	0
2020-03-08 17:35:00	3.54717	3.546952	3.54717	0
2020-03-08 17:40:00	3.54811	3.547046	3.54811	0
2020-03-08 17:45:00	3.54622	3.547046	3.54622	0
2020-03-08 17:50:00	3.54848	3.547272	3.54848	0
2020-03-08 17:55:00	3.54717	3.547204	3.54717	0
2020-03-08 18:00:00	3.54622	3.547109	3.54622	0
2020-03-08 18:05:00	3.54717	3.547204	3.54717	0
2020-03-08 18:10:00	3.54848	3.54743	3.54848	0
2020-03-08 18:15:00	3.54622	3.547241	3.54622	0
2020-03-08 18:20:00	3.54717	3.547241	3.54717	0
2020-03-08 18:25:00	3.54848	3.547372	3.54848	0
2020-03-08 18:30:00	3.54848	3.547409	3.54848	0
2020-03-08 18:35:00	3.54848	3.547635	3.54848	0
2020-03-08 18:40:00	3.54717	3.547504	3.54717	0
2020-03-08 18:45:00	3.54717	3.547504	3.54717	0
2020-03-08 18:50:00	3.54811	3.547693	3.54811	0
2020-03-08 18:55:00	3.54811	3.547787	3.54811	0
2020-03-08 19:00:00	3.54848	3.547787	3.54848	0
2020-03-08 19:05:00	3.54906	3.548071	3.54906	0
2020-03-08 19:10:00	3.54811	3.548165	3.54811	0
2020-03-08 19:15:00	3.54879	3.548196	3.54879	0
2020-03-08 19:20:00	3.54717	3.548065	3.54717	0
2020-03-08 19:25:00	3.54906	3.548123	3.54906	0
2020-03-08 19:30:00	3.54717	3.548123	3.54717	0
2020-03-08 19:35:00	3.54811	3.548217	3.54811	0
2020-03-08 19:40:00	3.54717	3.548123	3.54717	0
2020-03-08 19:45:00	3.54848	3.54816	3.54848	0
2020-03-08 19:50:00	3.54879	3.548191	3.54879	0
2020-03-08 19:55:00	3.54848	3.548133	3.54848	0
2020-03-08 20:00:00	3.54906	3.548228	3.54906	0
2020-03-08 20:05:00	3.54879	3.548228	3.54879	0
2020-03-08 20:10:00	3.54906	3.548417	3.54906	0
2020-03-08 20:15:00	3.54906	3.548417	3.54906	0
2020-03-08 20:20:00	3.54848	3.548548	3.54848	0
2020-03-08 20:25:00	3.54906	3.548643	3.54906	0
2020-03-08 20:30:00	3.54717	3.548643	3.54717	0
2020-03-08 20:35:00	3.54879	3.548674	3.54879	0
2020-03-08 20:40:00	3.54906	3.548701	3.54906	0
2020-03-08 20:45:00	3.54717	3.54857	3.54717	0
2020-03-08 20:50:00	3.54906	3.54857	3.54906	0
2020-03-08 20:55:00	3.54717	3.548408	3.54717	0
2020-03-08 21:00:00	3.54811	3.548313	3.54811	0
2020-03-08 21:05:00	3.54879	3.548286	3.54879	0
2020-03-08 21:10:00	3.54906	3.548344	3.54906	0
2020-03-08 21:15:00	3.54906	3.548344	3.54906	0
2020-03-08 21:20:00	3.54906	3.548533	3.54906	0
2020-03-08 21:25:00	3.54906	3.54856	3.54906	0
2020-03-08 21:30:00	3.54879	3.548533	3.54879	0
2020-03-08 21:35:00	3.54906	3.548722	3.54906	0
2020-03-08 21:40:00	3.54942	3.548758	3.54942	0
2020-03-08 21:45:00	3.54906	3.548947	3.54906	0
2020-03-08 21:50:00	3.54906	3.549042	3.54906	0
2020-03-08 21:55:00	3.54811	3.548974	3.54811	0
2020-03-08 22:00:00	3.54811	3.548879	3.54811	0
2020-03-08 22:05:00	3.54906	3.548879	3.54906	0
2020-03-08 22:10:00	3.54906	3.548879	3.54906	0
2020-03-08 22:15:00	3.54906	3.548879	3.54906	0
2020-03-08 22:20:00	3.5491	3.54891	3.5491	0
2020-03-08 22:25:00	3.54906	3.54891	3.54906	0
2020-03-08 22:30:00	3.54973	3.548941	3.54973	0
2020-03-08 22:35:00	3.54906	3.548941	3.54906	0
2020-03-08 22:40:00	3.5491	3.548945	3.5491	0
2020-03-08 22:45:00	3.54906	3.54904	3.54906	0
2020-03-08 22:50:00	3.54942	3.549171	3.54942	0
2020-03-08 22:55:00	3.54906	3.549171	3.54906	0
2020-03-08 23:00:00	3.54942	3.549207	3.54942	0
2020-03-08 23:05:00	3.54906	3.549207	3.54906	0
2020-03-08 23:10:00	3.54973	3.54927	3.54973	0
2020-03-08 23:15:00	3.54906	3.54927	3.54906	0
2020-03-08 23:20:00	3.54906	3.549203	3.54906	0
2020-03-08 23:25:00	3.54973	3.54927	3.54973	0
2020-03-08 23:30:00	3.54906	3.549266	3.54906	0
2020-03-08 23:35:00	3.54906	3.549266	3.54906	0
2020-03-08 23:40:00	3.54906	3.54923	3.54906	0
2020-03-08 23:45:00	3.54942	3.549266	3.54942	0
2020-03-08 23:50:00	3.54906	3.54923	3.54906	0
2020-03-08 23:55:00	3.54906	3.54923	3.54906	0
2020-03-09 00:00:00	3.54973	3.54923	3.54973	0
2020-03-09 00:05:00	3.54906	3.54923	3.54906	0
2020-03-09 00:10:00	3.54906	3.54923	3.54906	0
2020-03-09 00:15:00	3.54906	3.549163	3.54906	0
2020-03-09 00:20:00	3.54906	3.549163	3.54906	0
2020-03-09 00:25:00	3.54906	3.549163	3.54906	0
2020-03-09 00:30:00	3.54906	3.549163	3.54906	0
2020-03-09 00:35:00	3.54906	3.549127	3.54906	0
2020-03-09 00:40:00	3.54906	3.549127	3.54906	0
2020-03-09 00:45:00	3.54906	3.549127	3.54906	0
2020-03-09 00:50:00	3.54973	3.549127	3.54973	0
2020-03-09 00:55:00	3.54906	3.549127	3.54906	0
2020-03-09 01:00:00	3.54906	3.549127	3.54906	0
2020-03-09 01:05:00	3.54906	3.549127	3.54906	0
2020-03-09 01:10:00	3.55005	3.549226	3.55005	0
2020-03-09 01:15:00	3.54906	3.549226	3.54906	0
2020-03-09 01:20:00	3.54906	3.549226	3.54906	0
2020-03-09 01:25:00	3.54906	3.549226	3.54906	0
2020-03-09 01:30:00	3.55005	3.549325	3.55005	0
2020-03-09 01:35:00	3.54906	3.549325	3.54906	0
2020-03-09 01:40:00	3.55005	3.549357	3.55005	0
2020-03-09 01:45:00	3.54906	3.549357	3.54906	0
2020-03-09 01:50:00	3.55005	3.549456	3.55005	0
2020-03-09 01:55:00	3.54906	3.549456	3.54906	0
2020-03-09 02:00:00	3.55005	3.549456	3.55005	0
2020-03-09 02:05:00	3.54906	3.549456	3.54906	0
2020-03-09 02:10:00	3.54906	3.549456	3.54906	0
2020-03-09 02:15:00	3.54906	3.549456	3.54906	0
2020-03-09 02:20:00	3.55005	3.549456	3.55005	0
2020-03-09 02:25:00	3.54906	3.549456	3.54906	0
2020-03-09 02:30:00	3.55005	3.549456	3.55005	0
2020-03-09 02:35:00	3.54906	3.549456	3.54906	0
2020-03-09 02:40:00	3.54906	3.549357	3.54906	0
2020-03-09 02:45:00	3.54906	3.549357	3.54906	0
2020-03-09 02:50:00	3.54906	3.549258	3.54906	0
2020-03-09 02:55:00	3.55005	3.549357	3.55005	0
2020-03-09 03:00:00	3.54906	3.549357	3.54906	0
2020-03-09 03:05:00	3.54906	3.549357	3.54906	0
2020-03-09 03:10:00	3.54906	3.549258	3.54906	0
2020-03-09 03:15:00	3.55	3.549352	3.55	0
2020-03-09 03:20:00	3.55037	3.549384	3.55037	0
2020-03-09 03:25:00	3.55005	3.549483	3.55005	0
2020-03-09 03:30:00	3.54906	3.549483	3.54906	0
2020-03-09 03:35:00	3.55	3.549577	3.55	0
2020-03-09 03:40:00	3.54906	3.549577	3.54906	0
2020-03-09 03:45:00	3.54906	3.549478	3.54906	0
2020-03-09 03:50:00	3.55037	3.549609	3.55037	0
2020-03-09 03:55:00	3.54906	3.549609	3.54906	0
2020-03-09 04:00:00	3.54906	3.549609	3.54906	0
2020-03-09 04:05:00	3.55068	3.549677	3.55068	0
2020-03-09 04:10:00	3.55037	3.549677	3.55037	0
2020-03-09 04:15:00	3.55037	3.549709	3.55037	0
2020-03-09 04:20:00	3.55	3.549803	3.55	0
2020-03-09 04:25:00	3.54906	3.549709	3.54906	0
2020-03-09 04:30:00	3.55068	3.549871	3.55068	0
2020-03-09 04:35:00	3.55037	3.550002	3.55037	0
2020-03-09 04:40:00	3.55	3.549965	3.55	0
2020-03-09 04:45:00	3.55	3.550059	3.55	0
2020-03-09 04:50:00	3.55037	3.55019	3.55037	0
2020-03-09 04:55:00	3.55	3.550122	3.55	0
2020-03-09 05:00:00	3.54906	3.549991	3.54906	0
2020-03-09 05:05:00	3.55068	3.550022	3.55068	0
2020-03-09 05:10:00	3.55	3.550022	3.55	0
2020-03-09 05:15:00	3.55	3.550116	3.55	0
2020-03-09 05:20:00	3.54906	3.549954	3.54906	0
2020-03-09 05:25:00	3.55	3.549917	3.55	0
2020-03-09 05:30:00	3.55037	3.549954	3.55037	0
2020-03-09 05:35:00	3.55	3.549954	3.55	0
2020-03-09 05:40:00	3.55	3.549917	3.55	0
2020-03-09 05:45:00	3.55	3.549917	3.55	0
2020-03-09 05:50:00	3.54906	3.549917	3.54906	0
2020-03-09 05:55:00	3.55	3.549849	3.55	0
2020-03-09 06:00:00	3.55	3.549849	3.55	0
2020-03-09 06:05:00	3.55068	3.549917	3.55068	0
2020-03-09 06:10:00	3.55	3.550011	3.55	0
2020-03-09 06:15:00	3.55	3.550011	3.55	0
2020-03-09 06:20:00	3.55	3.549974	3.55	0
2020-03-09 06:25:00	3.55	3.549974	3.55	0
2020-03-09 06:30:00	3.54906	3.54988	3.54906	0
2020-03-09 06:35:00	3.55	3.54988	3.55	0
2020-03-09 06:40:00	3.55	3.549974	3.55	0
2020-03-09 06:45:00	3.55	3.549974	3.55	0
2020-03-09 06:50:00	3.55	3.549974	3.55	0
2020-03-09 06:55:00	3.55	3.549906	3.55	0
2020-03-09 07:00:00	3.55131	3.550037	3.55131	0
2020-03-09 07:05:00	3.55	3.550037	3.55	0
2020-03-09 07:10:00	3.55	3.550037	3.55	0
2020-03-09 07:15:00	3.55	3.550037	3.55	0
2020-03-09 07:20:00	3.55131	3.550262	3.55131	0
2020-03-09 07:25:00	3.55068	3.55033	3.55068	0
2020-03-09 07:30:00	3.55	3.55033	3.55	0
2020-03-09 07:35:00	3.55	3.55033	3.55	0
2020-03-09 07:40:00	3.55	3.55033	3.55	0
2020-03-09 07:45:00	3.55068	3.550398	3.55068	0
2020-03-09 07:50:00	3.55131	3.550398	3.55131	0
2020-03-09 07:55:00	3.55	3.550398	3.55	0
2020-03-09 08:00:00	3.55	3.550398	3.55	0
2020-03-09 08:05:00	3.55	3.550398	3.55	0
2020-03-09 08:10:00	3.55	3.550267	3.55	0
2020-03-09 08:15:00	3.55068	3.550267	3.55068	0
2020-03-09 08:20:00	3.55	3.550267	3.55	0
2020-03-09 08:25:00	3.55131	3.550398	3.55131	0
2020-03-09 08:30:00	3.55131	3.550529	3.55131	0
2020-03-09 08:35:00	3.55	3.550461	3.55	0
2020-03-09 08:40:00	3.55	3.55033	3.55	0
2020-03-09 08:45:00	3.55131	3.550461	3.55131	0
2020-03-09 08:50:00	3.55	3.550461	3.55	0
2020-03-09 08:55:00	3.55131	3.550592	3.55131	0
2020-03-09 09:00:00	3.55	3.550592	3.55	0
2020-03-09 09:05:00	3.55	3.550524	3.55	0
2020-03-09 09:10:00	3.55	3.550524	3.55	0
2020-03-09 09:15:00	3.55	3.550393	3.55	0
2020-03-09 09:20:00	3.55	3.550262	3.55	0
2020-03-09 09:25:00	3.55	3.550262	3.55	0
2020-03-09 09:30:00	3.55	3.550262	3.55	0
2020-03-09 09:35:00	3.55	3.550131	3.55	0
2020-03-09 09:40:00	3.55	3.550131	3.55	0
2020-03-09 09:45:00	3.55068	3.550068	3.55068	0
2020-03-09 09:50:00	3.55	3.550068	3.55	0
2020-03-09 09:55:00	3.55	3.550068	3.55	0
2020-03-09 10:00:00	3.55	3.550068	3.55	0
2020-03-09 10:05:00	3.55	3.550068	3.55	0
2020-03-09 10:10:00	3.55131	3.550199	3.55131	0
2020-03-09 10:15:00	3.55	3.550199	3.55	0
2020-03-09 10:20:00	3.55131	3.55033	3.55131	0
2020-03-09 10:25:00	3.55099	3.550429	3.55099	0
2020-03-09 10:30:00	3.55	3.550429	3.55	0
2020-03-09 10:35:00	3.55	3.550361	3.55	0
2020-03-09 10:40:00	3.55095	3.550456	3.55095	0
2020-03-09 10:45:00	3.55	3.550456	3.55	0
2020-03-09 10:50:00	3.55	3.550456	3.55	0
2020-03-09 10:55:00	3.55	3.550456	3.55	0
2020-03-09 11:00:00	3.55131	3.550456	3.55131	0
2020-03-09 11:05:00	3.55	3.550456	3.55	0
2020-03-09 11:10:00	3.55	3.550325	3.55	0
2020-03-09 11:15:00	3.55	3.550226	3.55	0
2020-03-09 11:20:00	3.55131	3.550357	3.55131	0
2020-03-09 11:25:00	3.55131	3.550488	3.55131	0
2020-03-09 11:30:00	3.55095	3.550488	3.55095	0
2020-03-09 11:35:00	3.55095	3.550583	3.55095	0
2020-03-09 11:40:00	3.55	3.550583	3.55	0
2020-03-09 11:45:00	3.55163	3.550746	3.55163	0
2020-03-09 11:50:00	3.55163	3.550778	3.55163	0
2020-03-09 11:55:00	3.55095	3.550873	3.55095	0
2020-03-09 12:00:00	3.55163	3.551036	3.55163	0
2020-03-09 12:05:00	3.55	3.551036	3.55	0
2020-03-09 12:10:00	3.55194	3.551099	3.55194	0
2020-03-09 12:15:00	3.55095	3.551063	3.55095	0
2020-03-09 12:20:00	3.55	3.550968	3.55	0
2020-03-09 12:25:00	3.55226	3.551099	3.55226	0
2020-03-09 12:30:00	3.55	3.551099	3.55	0
2020-03-09 12:35:00	3.55	3.550936	3.55	0
2020-03-09 12:40:00	3.55194	3.550967	3.55194	0
2020-03-09 12:45:00	3.55	3.550872	3.55	0
2020-03-09 12:50:00	3.55194	3.550903	3.55194	0
2020-03-09 12:55:00	3.55	3.550903	3.55	0
2020-03-09 13:00:00	3.55	3.550709	3.55	0
2020-03-09 13:05:00	3.55	3.550614	3.55	0
2020-03-09 13:10:00	3.55095	3.550709	3.55095	0
2020-03-09 13:15:00	3.55257	3.55074	3.55257	0
2020-03-09 13:20:00	3.55	3.55074	3.55	0
2020-03-09 13:25:00	3.55095	3.550835	3.55095	0
2020-03-09 13:30:00	3.55257	3.550898	3.55257	0
2020-03-09 13:35:00	3.55194	3.551092	3.55194	0
2020-03-09 13:40:00	3.55257	3.551155	3.55257	0
2020-03-09 13:45:00	3.55095	3.55125	3.55095	0
2020-03-09 13:50:00	3.55257	3.551507	3.55257	0
2020-03-09 13:55:00	3.55257	3.551764	3.55257	0
2020-03-09 14:00:00	3.55095	3.551764	3.55095	0
2020-03-09 14:05:00	3.55095	3.551602	3.55095	0
2020-03-09 14:10:00	3.55095	3.551697	3.55095	0
2020-03-09 14:15:00	3.55226	3.551828	3.55226	0
2020-03-09 14:20:00	3.55095	3.551666	3.55095	0
2020-03-09 14:25:00	3.55257	3.551729	3.55257	0
2020-03-09 14:30:00	3.55257	3.551729	3.55257	0
2020-03-09 14:35:00	3.55189	3.551823	3.55189	0
2020-03-09 14:40:00	3.55095	3.551661	3.55095	0
2020-03-09 14:45:00	3.55	3.551404	3.55	0
2020-03-09 14:50:00	3.55189	3.551498	3.55189	0
2020-03-09 14:55:00	3.55189	3.551592	3.55189	0
2020-03-09 15:00:00	3.55095	3.551592	3.55095	0
2020-03-09 15:05:00	3.55095	3.551461	3.55095	0
2020-03-09 15:10:00	3.55257	3.551623	3.55257	0
2020-03-09 15:15:00	3.55095	3.551461	3.55095	0
2020-03-09 15:20:00	3.55095	3.551299	3.55095	0
2020-03-09 15:25:00	3.55284	3.551394	3.55284	0
2020-03-09 15:30:00	3.55189	3.551488	3.55189	0
2020-03-09 15:35:00	3.55189	3.551677	3.55189	0
2020-03-09 15:40:00	3.55226	3.551714	3.55226	0
2020-03-09 15:45:00	3.55189	3.551714	3.55189	0
2020-03-09 15:50:00	3.55095	3.551714	3.55095	0
2020-03-09 15:55:00	3.55189	3.551808	3.55189	0
2020-03-09 16:00:00	3.55189	3.55174	3.55189	0
2020-03-09 16:05:00	3.55257	3.551902	3.55257	0
2020-03-09 16:10:00	3.55189	3.551996	3.55189	0
2020-03-09 16:15:00	3.55189	3.551901	3.55189	0
2020-03-09 16:20:00	3.55189	3.551901	3.55189	0
2020-03-09 16:25:00	3.55284	3.551996	3.55284	0
2020-03-09 16:30:00	3.55189	3.551959	3.55189	0
2020-03-09 16:35:00	3.55257	3.552027	3.55257	0
2020-03-09 16:40:00	3.55226	3.552158	3.55226	0
2020-03-09 16:45:00	3.55095	3.552064	3.55095	0
2020-03-09 16:50:00	3.55257	3.552132	3.55257	0
2020-03-09 16:55:00	3.55284	3.552159	3.55284	0
2020-03-09 17:00:00	3.55189	3.552159	3.55189	0
2020-03-09 17:05:00	3.55189	3.552159	3.55189	0
2020-03-09 17:10:00	3.55189	3.552159	3.55189	0
2020-03-09 17:15:00	3.55284	3.552159	3.55284	0
2020-03-09 17:20:00	3.55284	3.552254	3.55284	0
2020-03-09 17:25:00	3.55257	3.552254	3.55257	0
2020-03-09 17:30:00	3.55189	3.552217	3.55189	0
2020-03-09 17:35:00	3.55257	3.552379	3.55257	0
2020-03-09 17:40:00	3.55095	3.552217	3.55095	0
2020-03-09 17:45:00	3.55284	3.552217	3.55284	0
2020-03-09 17:50:00	3.55189	3.552217	3.55189	0
2020-03-09 17:55:00	3.55095	3.552123	3.55095	0
2020-03-09 18:00:00	3.55284	3.552218	3.55284	0
2020-03-09 18:05:00	3.55189	3.552123	3.55189	0
2020-03-09 18:10:00	3.55257	3.552096	3.55257	0
2020-03-09 18:15:00	3.55189	3.552028	3.55189	0
2020-03-09 18:20:00	3.55284	3.552123	3.55284	0
2020-03-09 18:25:00	3.55284	3.55215	3.55284	0
2020-03-09 18:30:00	3.55284	3.552339	3.55284	0
2020-03-09 18:35:00	3.55189	3.552244	3.55189	0
2020-03-09 18:40:00	3.55284	3.552339	3.55284	0
2020-03-09 18:45:00	3.55284	3.552528	3.55284	0
2020-03-09 18:50:00	3.55284	3.552528	3.55284	0
2020-03-09 18:55:00	3.55189	3.552528	3.55189	0
2020-03-09 19:00:00	3.55284	3.552555	3.55284	0
2020-03-09 19:05:00	3.55189	3.552555	3.55189	0
2020-03-09 19:10:00	3.55284	3.552555	3.55284	0
2020-03-09 19:15:00	3.55189	3.55246	3.55189	0
2020-03-09 19:20:00	3.55189	3.552365	3.55189	0
2020-03-09 19:25:00	3.55257	3.552433	3.55257	0
2020-03-09 19:30:00	3.55284	3.552433	3.55284	0
2020-03-09 19:35:00	3.55284	3.552433	3.55284	0
2020-03-09 19:40:00	3.55284	3.552433	3.55284	0
2020-03-09 19:45:00	3.55284	3.552528	3.55284	0
2020-03-09 19:50:00	3.55284	3.552528	3.55284	0
2020-03-09 19:55:00	3.55284	3.552623	3.55284	0
2020-03-09 20:00:00	3.55288	3.552627	3.55288	0
2020-03-09 20:05:00	3.55288	3.552726	3.55288	0
2020-03-09 20:10:00	3.55284	3.552821	3.55284	0
2020-03-09 20:15:00	3.55284	3.552848	3.55284	0
2020-03-09 20:20:00	3.55257	3.552821	3.55257	0
2020-03-09 20:25:00	3.55284	3.552821	3.55284	0
2020-03-09 20:30:00	3.55284	3.552821	3.55284	0
2020-03-09 20:35:00	3.55284	3.552821	3.55284	0
2020-03-09 20:40:00	3.55284	3.552821	3.55284	0
2020-03-09 20:45:00	3.55284	3.552821	3.55284	0
2020-03-09 20:50:00	3.55284	3.552817	3.55284	0
2020-03-09 20:55:00	3.55284	3.552813	3.55284	0
2020-03-09 21:00:00	3.55284	3.552813	3.55284	0
2020-03-09 21:05:00	3.55284	3.552813	3.55284	0
2020-03-09 21:10:00	3.55288	3.552844	3.55288	0
2020-03-09 21:15:00	3.55284	3.552844	3.55284	0
2020-03-09 21:20:00	3.55288	3.552848	3.55288	0
2020-03-09 21:25:00	3.55288	3.552852	3.55288	0
2020-03-09 21:30:00	3.55284	3.552852	3.55284	0
2020-03-09 21:35:00	3.55284	3.552852	3.55284	0
2020-03-09 21:40:00	3.55288	3.552856	3.55288	0
2020-03-09 21:45:00	3.55284	3.552856	3.55284	0
2020-03-09 21:50:00	3.55257	3.552829	3.55257	0
2020-03-09 21:55:00	3.55288	3.552833	3.55288	0
2020-03-09 22:00:00	3.5532	3.552865	3.5532	0
2020-03-09 22:05:00	3.55257	3.552838	3.55257	0
2020-03-09 22:10:00	3.55284	3.552834	3.55284	0
2020-03-09 22:15:00	3.55257	3.552803	3.55257	0
2020-03-09 22:20:00	3.55284	3.552803	3.55284	0
2020-03-09 22:25:00	3.55288	3.552807	3.55288	0
2020-03-09 22:30:00	3.55284	3.552803	3.55284	0
2020-03-09 22:35:00	3.55284	3.552803	3.55284	0
2020-03-09 22:40:00	3.55284	3.55283	3.55284	0
2020-03-09 22:45:00	3.55284	3.552826	3.55284	0
2020-03-09 22:50:00	3.55284	3.55279	3.55284	0
2020-03-09 22:55:00	3.55189	3.552722	3.55189	0
2020-03-09 23:00:00	3.55284	3.552722	3.55284	0
2020-03-09 23:05:00	3.5532	3.552785	3.5532	0
2020-03-09 23:10:00	3.55284	3.552785	3.55284	0
2020-03-09 23:15:00	3.55284	3.552781	3.55284	0
2020-03-09 23:20:00	3.55284	3.552781	3.55284	0
2020-03-09 23:25:00	3.5532	3.552817	3.5532	0
2020-03-09 23:30:00	3.55284	3.552817	3.55284	0
2020-03-09 23:35:00	3.55284	3.552817	3.55284	0
2020-03-09 23:40:00	3.55284	3.552817	3.55284	0
2020-03-09 23:45:00	3.55284	3.552912	3.55284	0
2020-03-09 23:50:00	3.55284	3.552912	3.55284	0
2020-03-09 23:55:00	3.55284	3.552876	3.55284	0
2020-03-10 00:00:00	3.5532	3.552912	3.5532	0
2020-03-10 00:05:00	3.5532	3.552948	3.5532	0
2020-03-10 00:10:00	3.55284	3.552948	3.55284	0
2020-03-10 00:15:00	3.55284	3.552912	3.55284	0
2020-03-10 00:20:00	3.55284	3.552912	3.55284	0
2020-03-10 00:25:00	3.55284	3.552912	3.55284	0
2020-03-10 00:30:00	3.5532	3.552948	3.5532	0
2020-03-10 00:35:00	3.55284	3.552948	3.55284	0
2020-03-10 00:40:00	3.55284	3.552948	3.55284	0
2020-03-10 00:45:00	3.55284	3.552948	3.55284	0
2020-03-10 00:50:00	3.55284	3.552912	3.55284	0
2020-03-10 00:55:00	3.55352	3.552944	3.55352	0
2020-03-10 01:00:00	3.55284	3.552944	3.55284	0
2020-03-10 01:05:00	3.55284	3.552944	3.55284	0
2020-03-10 01:10:00	3.55284	3.552944	3.55284	0
2020-03-10 01:15:00	3.55284	3.552944	3.55284	0
2020-03-10 01:20:00	3.55284	3.552908	3.55284	0
2020-03-10 01:25:00	3.55284	3.552908	3.55284	0
2020-03-10 01:30:00	3.55284	3.552908	3.55284	0
2020-03-10 01:35:00	3.55284	3.552908	3.55284	0
2020-03-10 01:40:00	3.55284	3.552908	3.55284	0
2020-03-10 01:45:00	3.55284	3.55284	3.55284	0
2020-03-10 01:50:00	3.55284	3.55284	3.55284	0
2020-03-10 01:55:00	3.55284	3.55284	3.55284	0
2020-03-10 02:00:00	3.55383	3.552939	3.55383	0
2020-03-10 02:05:00	3.55352	3.553007	3.55352	0
2020-03-10 02:10:00	3.55284	3.553007	3.55284	0
2020-03-10 02:15:00	3.55284	3.553007	3.55284	0
2020-03-10 02:20:00	3.55284	3.553007	3.55284	0
2020-03-10 02:25:00	3.55383	3.553106	3.55383	0
2020-03-10 02:30:00	3.55383	3.553205	3.55383	0
2020-03-10 02:35:00	3.55284	3.553205	3.55284	0
2020-03-10 02:40:00	3.55415	3.553336	3.55415	0
2020-03-10 02:45:00	3.55284	3.553336	3.55284	0
2020-03-10 02:50:00	3.55284	3.553237	3.55284	0
2020-03-10 02:55:00	3.55284	3.553169	3.55284	0
2020-03-10 03:00:00	3.55284	3.553169	3.55284	0
2020-03-10 03:05:00	3.55284	3.553169	3.55284	0
2020-03-10 03:10:00	3.55284	3.553169	3.55284	0
2020-03-10 03:15:00	3.55284	3.55307	3.55284	0
2020-03-10 03:20:00	3.55284	3.552971	3.55284	0
2020-03-10 03:25:00	3.55378	3.553065	3.55378	0
2020-03-10 03:30:00	3.55284	3.552934	3.55284	0
2020-03-10 03:35:00	3.55284	3.552934	3.55284	0
2020-03-10 03:40:00	3.55284	3.552934	3.55284	0
2020-03-10 03:45:00	3.55446	3.553096	3.55446	0
2020-03-10 03:50:00	3.55284	3.553096	3.55284	0
2020-03-10 03:55:00	3.55284	3.553096	3.55284	0
2020-03-10 04:00:00	3.55478	3.55329	3.55478	0
2020-03-10 04:05:00	3.55378	3.553384	3.55378	0
2020-03-10 04:10:00	3.55284	3.553384	3.55284	0
2020-03-10 04:15:00	3.55378	3.553384	3.55378	0
2020-03-10 04:20:00	3.55415	3.553515	3.55415	0
2020-03-10 04:25:00	3.55284	3.553515	3.55284	0
2020-03-10 04:30:00	3.55378	3.553609	3.55378	0
2020-03-10 04:35:00	3.55284	3.553447	3.55284	0
2020-03-10 04:40:00	3.55509	3.553672	3.55509	0
2020-03-10 04:45:00	3.55509	3.553897	3.55509	0
2020-03-10 04:50:00	3.55378	3.553797	3.55378	0
2020-03-10 04:55:00	3.55378	3.553797	3.55378	0
2020-03-10 05:00:00	3.55378	3.553891	3.55378	0
2020-03-10 05:05:00	3.55509	3.554022	3.55509	0
2020-03-10 05:10:00	3.55509	3.554116	3.55509	0
2020-03-10 05:15:00	3.55378	3.55421	3.55378	0
2020-03-10 05:20:00	3.55378	3.55421	3.55378	0
2020-03-10 05:25:00	3.55378	3.554304	3.55378	0
2020-03-10 05:30:00	3.55509	3.554304	3.55509	0
2020-03-10 05:35:00	3.55378	3.554173	3.55378	0
2020-03-10 05:40:00	3.55378	3.554173	3.55378	0
2020-03-10 05:45:00	3.55378	3.554173	3.55378	0
2020-03-10 05:50:00	3.55378	3.554173	3.55378	0
2020-03-10 05:55:00	3.55378	3.554042	3.55378	0
2020-03-10 06:00:00	3.55509	3.554042	3.55509	0
2020-03-10 06:05:00	3.55378	3.554042	3.55378	0
2020-03-10 06:10:00	3.55378	3.554042	3.55378	0
2020-03-10 06:15:00	3.55378	3.554042	3.55378	0
2020-03-10 06:20:00	3.55378	3.553911	3.55378	0
2020-03-10 06:25:00	3.55378	3.553911	3.55378	0
2020-03-10 06:30:00	3.55378	3.553911	3.55378	0
2020-03-10 06:35:00	3.55509	3.554042	3.55509	0
2020-03-10 06:40:00	3.55378	3.554042	3.55378	0
2020-03-10 06:45:00	3.55378	3.554042	3.55378	0
2020-03-10 06:50:00	3.55378	3.553911	3.55378	0
2020-03-10 06:55:00	3.55509	3.554042	3.55509	0
2020-03-10 07:00:00	3.55378	3.554042	3.55378	0
2020-03-10 07:05:00	3.55378	3.554042	3.55378	0
2020-03-10 07:10:00	3.55378	3.554042	3.55378	0
2020-03-10 07:15:00	3.55378	3.554042	3.55378	0
2020-03-10 07:20:00	3.55378	3.554042	3.55378	0
2020-03-10 07:25:00	3.55509	3.554042	3.55509	0
2020-03-10 07:30:00	3.55378	3.554042	3.55378	0
2020-03-10 07:35:00	3.55378	3.554042	3.55378	0
2020-03-10 07:40:00	3.55509	3.554173	3.55509	0
2020-03-10 07:45:00	3.55378	3.554042	3.55378	0
2020-03-10 07:50:00	3.55473	3.554137	3.55473	0
2020-03-10 07:55:00	3.55473	3.554232	3.55473	0
2020-03-10 08:00:00	3.55572	3.554426	3.55572	0
2020-03-10 08:05:00	3.55541	3.554589	3.55541	0
2020-03-10 08:10:00	3.55378	3.554589	3.55378	0
2020-03-10 08:15:00	3.55509	3.554589	3.55509	0
2020-03-10 08:20:00	3.55473	3.554684	3.55473	0
2020-03-10 08:25:00	3.55473	3.554779	3.55473	0
2020-03-10 08:30:00	3.55541	3.554811	3.55541	0
2020-03-10 08:35:00	3.55378	3.554811	3.55378	0
2020-03-10 08:40:00	3.55473	3.554811	3.55473	0
2020-03-10 08:45:00	3.55473	3.554811	3.55473	0
2020-03-10 08:50:00	3.55572	3.554811	3.55572	0
2020-03-10 08:55:00	3.55568	3.554838	3.55568	0
2020-03-10 09:00:00	3.55568	3.555028	3.55568	0
2020-03-10 09:05:00	3.55568	3.555087	3.55568	0
2020-03-10 09:10:00	3.55604	3.555218	3.55604	0
2020-03-10 09:15:00	3.55568	3.555313	3.55568	0
2020-03-10 09:20:00	3.55604	3.555376	3.55604	0
2020-03-10 09:25:00	3.55568	3.555566	3.55568	0
2020-03-10 09:30:00	3.55568	3.555661	3.55568	0
2020-03-10 09:35:00	3.55473	3.555661	3.55473	0
2020-03-10 09:40:00	3.55604	3.555693	3.55604	0
2020-03-10 09:45:00	3.55568	3.555693	3.55568	0
2020-03-10 09:50:00	3.55473	3.555598	3.55473	0
2020-03-10 09:55:00	3.55378	3.555408	3.55378	0
2020-03-10 10:00:00	3.55378	3.555182	3.55378	0
2020-03-10 10:05:00	3.55572	3.555186	3.55572	0
2020-03-10 10:10:00	3.55473	3.555055	3.55473	0
2020-03-10 10:15:00	3.55662	3.555149	3.55662	0
2020-03-10 10:20:00	3.55572	3.555153	3.55572	0
2020-03-10 10:25:00	3.55473	3.555153	3.55473	0
2020-03-10 10:30:00	3.55604	3.555153	3.55604	0
2020-03-10 10:35:00	3.55473	3.555058	3.55473	0
2020-03-10 10:40:00	3.55568	3.555153	3.55568	0
2020-03-10 10:45:00	3.55662	3.555437	3.55662	0
2020-03-10 10:50:00	3.55568	3.555627	3.55568	0
2020-03-10 10:55:00	3.55662	3.555717	3.55662	0
2020-03-10 11:00:00	3.55473	3.555717	3.55473	0
2020-03-10 11:05:00	3.55568	3.555623	3.55568	0
2020-03-10 11:10:00	3.55568	3.555619	3.55568	0
2020-03-10 11:15:00	3.55568	3.555714	3.55568	0
2020-03-10 11:20:00	3.55568	3.555678	3.55568	0
2020-03-10 11:25:00	3.55662	3.555867	3.55662	0
2020-03-10 11:30:00	3.55662	3.555961	3.55662	0
2020-03-10 11:35:00	3.55662	3.555961	3.55662	0
2020-03-10 11:40:00	3.55568	3.555961	3.55568	0
2020-03-10 11:45:00	3.55662	3.555961	3.55662	0
2020-03-10 11:50:00	3.55662	3.55615	3.55662	0
2020-03-10 11:55:00	3.55568	3.55615	3.55568	0
2020-03-10 12:00:00	3.55662	3.556244	3.55662	0
2020-03-10 12:05:00	3.55662	3.556338	3.55662	0
2020-03-10 12:10:00	3.55662	3.556432	3.55662	0
2020-03-10 12:15:00	3.55662	3.556432	3.55662	0
2020-03-10 12:20:00	3.55667	3.556437	3.55667	0
2020-03-10 12:25:00	3.55662	3.556437	3.55662	0
2020-03-10 12:30:00	3.55662	3.556531	3.55662	0
2020-03-10 12:35:00	3.55662	3.556531	3.55662	0
2020-03-10 12:40:00	3.55662	3.556531	3.55662	0
2020-03-10 12:45:00	3.55662	3.556625	3.55662	0
2020-03-10 12:50:00	3.55662	3.556625	3.55662	0
2020-03-10 12:55:00	3.55635	3.556598	3.55635	0
2020-03-10 13:00:00	3.55662	3.556598	3.55662	0
2020-03-10 13:05:00	3.55667	3.556603	3.55667	0
2020-03-10 13:10:00	3.55635	3.556571	3.55635	0
2020-03-10 13:15:00	3.55635	3.556544	3.55635	0
2020-03-10 13:20:00	3.55667	3.556549	3.55667	0
2020-03-10 13:25:00	3.55662	3.556549	3.55662	0
2020-03-10 13:30:00	3.55698	3.556585	3.55698	0
2020-03-10 13:35:00	3.55662	3.556585	3.55662	0
2020-03-10 13:40:00	3.55662	3.556585	3.55662	0
2020-03-10 13:45:00	3.55667	3.556617	3.55667	0
2020-03-10 13:50:00	3.55662	3.556617	3.55662	0
2020-03-10 13:55:00	3.55568	3.556518	3.55568	0
2020-03-10 14:00:00	3.55662	3.556545	3.55662	0
2020-03-10 14:05:00	3.55662	3.556572	3.55662	0
2020-03-10 14:10:00	3.55662	3.556567	3.55662	0
2020-03-10 14:15:00	3.55662	3.556567	3.55662	0
2020-03-10 14:20:00	3.55662	3.556531	3.55662	0
2020-03-10 14:25:00	3.55662	3.556531	3.55662	0
2020-03-10 14:30:00	3.55662	3.556531	3.55662	0
2020-03-10 14:35:00	3.55698	3.556562	3.55698	0
2020-03-10 14:40:00	3.55662	3.556562	3.55662	0
2020-03-10 14:45:00	3.55698	3.556692	3.55698	0
2020-03-10 14:50:00	3.55662	3.556692	3.55662	0
2020-03-10 14:55:00	3.55662	3.556692	3.55662	0
2020-03-10 15:00:00	3.55667	3.556697	3.55667	0
2020-03-10 15:05:00	3.55662	3.556697	3.55662	0
2020-03-10 15:10:00	3.55662	3.556697	3.55662	0
2020-03-10 15:15:00	3.55662	3.556697	3.55662	0
2020-03-10 15:20:00	3.55662	3.556697	3.55662	0
2020-03-10 15:25:00	3.55662	3.556661	3.55662	0
2020-03-10 15:30:00	3.55662	3.556661	3.55662	0
2020-03-10 15:35:00	3.55662	3.556625	3.55662	0
2020-03-10 15:40:00	3.55662	3.556625	3.55662	0
2020-03-10 15:45:00	3.55662	3.556625	3.55662	0
2020-03-10 15:50:00	3.55662	3.55662	3.55662	0
2020-03-10 15:55:00	3.55761	3.556719	3.55761	0
2020-03-10 16:00:00	3.55662	3.556719	3.55662	0
2020-03-10 16:05:00	3.55662	3.556719	3.55662	0
2020-03-10 16:10:00	3.55662	3.556719	3.55662	0
2020-03-10 16:15:00	3.55662	3.556719	3.55662	0
2020-03-10 16:20:00	3.55662	3.556719	3.55662	0
2020-03-10 16:25:00	3.5573	3.556787	3.5573	0
2020-03-10 16:30:00	3.55662	3.556787	3.55662	0
2020-03-10 16:35:00	3.55662	3.556787	3.55662	0
2020-03-10 16:40:00	3.55662	3.556787	3.55662	0
2020-03-10 16:45:00	3.55662	3.556688	3.55662	0
2020-03-10 16:50:00	3.55662	3.556688	3.55662	0
2020-03-10 16:55:00	3.55761	3.556787	3.55761	0
2020-03-10 17:00:00	3.55662	3.556787	3.55662	0
2020-03-10 17:05:00	3.55662	3.556787	3.55662	0
2020-03-10 17:10:00	3.55662	3.556787	3.55662	0
2020-03-10 17:15:00	3.55662	3.556719	3.55662	0
2020-03-10 17:20:00	3.55662	3.556719	3.55662	0
2020-03-10 17:25:00	3.55662	3.556719	3.55662	0
2020-03-10 17:30:00	3.55761	3.556818	3.55761	0
2020-03-10 17:35:00	3.55662	3.556818	3.55662	0
2020-03-10 17:40:00	3.55662	3.556818	3.55662	0
2020-03-10 17:45:00	3.55662	3.556719	3.55662	0
2020-03-10 17:50:00	3.55662	3.556719	3.55662	0
2020-03-10 17:55:00	3.55662	3.556719	3.55662	0
2020-03-10 18:00:00	3.55662	3.556719	3.55662	0
2020-03-10 18:05:00	3.55662	3.556719	3.55662	0
2020-03-10 18:10:00	3.55662	3.556719	3.55662	0
2020-03-10 18:15:00	3.55662	3.556719	3.55662	0
2020-03-10 18:20:00	3.55662	3.55662	3.55662	0
2020-03-10 18:25:00	3.55662	3.55662	3.55662	0
2020-03-10 18:30:00	3.55662	3.55662	3.55662	0
2020-03-10 18:35:00	3.55761	3.556719	3.55761	0
2020-03-10 18:40:00	3.55662	3.556719	3.55662	0
2020-03-10 18:45:00	3.55761	3.556818	3.55761	0
2020-03-10 18:50:00	3.55761	3.556917	3.55761	0
2020-03-10 18:55:00	3.55761	3.557016	3.55761	0
2020-03-10 19:00:00	3.55662	3.557016	3.55662	0
2020-03-10 19:05:00	3.55662	3.557016	3.55662	0
2020-03-10 19:10:00	3.55662	3.557016	3.55662	0
2020-03-10 19:15:00	3.55761	3.557115	3.55761	0
2020-03-10 19:20:00	3.55662	3.557115	3.55662	0
2020-03-10 19:25:00	3.55662	3.557016	3.55662	0
2020-03-10 19:30:00	3.55662	3.557016	3.55662	0
2020-03-10 19:35:00	3.55662	3.556917	3.55662	0
2020-03-10 19:40:00	3.55662	3.556818	3.55662	0
2020-03-10 19:45:00	3.55662	3.556719	3.55662	0
2020-03-10 19:50:00	3.55793	3.55685	3.55793	0
2020-03-10 19:55:00	3.55761	3.556949	3.55761	0
2020-03-10 20:00:00	3.55662	3.556949	3.55662	0
2020-03-10 20:05:00	3.55662	3.55685	3.55662	0
2020-03-10 20:10:00	3.55662	3.55685	3.55662	0
2020-03-10 20:15:00	3.55761	3.556949	3.55761	0
2020-03-10 20:20:00	3.55793	3.55708	3.55793	0
2020-03-10 20:25:00	3.55662	3.55708	3.55662	0
2020-03-10 20:30:00	3.55662	3.55708	3.55662	0
2020-03-10 20:35:00	3.55662	3.55708	3.55662	0
2020-03-10 20:40:00	3.55662	3.556949	3.55662	0
2020-03-10 20:45:00	3.55662	3.55685	3.55662	0
2020-03-10 20:50:00	3.55662	3.55685	3.55662	0
2020-03-10 20:55:00	3.55662	3.55685	3.55662	0
2020-03-10 21:00:00	3.55757	3.556945	3.55757	0
2020-03-10 21:05:00	3.55662	3.556846	3.55662	0
2020-03-10 21:10:00	3.55662	3.556715	3.55662	0
2020-03-10 21:15:00	3.55757	3.55681	3.55757	0
2020-03-10 21:20:00	3.55662	3.55681	3.55662	0
2020-03-10 21:25:00	3.55662	3.55681	3.55662	0
2020-03-10 21:30:00	3.55757	3.556905	3.55757	0
2020-03-10 21:35:00	3.55757	3.557	3.55757	0
2020-03-10 21:40:00	3.55824	3.557162	3.55824	0
2020-03-10 21:45:00	3.55793	3.557293	3.55793	0
2020-03-10 21:50:00	3.55662	3.557198	3.55662	0
2020-03-10 21:55:00	3.55662	3.557198	3.55662	0
2020-03-10 22:00:00	3.55757	3.557293	3.55757	0
2020-03-10 22:05:00	3.55824	3.55736	3.55824	0
2020-03-10 22:10:00	3.55757	3.557455	3.55757	0
2020-03-10 22:15:00	3.55757	3.55755	3.55757	0
2020-03-10 22:20:00	3.55856	3.557649	3.55856	0
2020-03-10 22:25:00	3.55757	3.557649	3.55757	0
2020-03-10 22:30:00	3.55757	3.557582	3.55757	0
2020-03-10 22:35:00	3.55757	3.557546	3.55757	0
2020-03-10 22:40:00	3.55757	3.557641	3.55757	0
2020-03-10 22:45:00	3.55757	3.557736	3.55757	0
2020-03-10 22:50:00	3.55824	3.557803	3.55824	0
2020-03-10 22:55:00	3.55824	3.557803	3.55824	0
2020-03-10 23:00:00	3.55757	3.557803	3.55757	0
2020-03-10 23:05:00	3.55856	3.557902	3.55856	0
2020-03-10 23:10:00	3.55757	3.557803	3.55757	0
2020-03-10 23:15:00	3.55757	3.557803	3.55757	0
2020-03-10 23:20:00	3.55662	3.557708	3.55662	0
2020-03-10 23:25:00	3.55757	3.557708	3.55757	0
2020-03-10 23:30:00	3.55757	3.557708	3.55757	0
2020-03-10 23:35:00	3.55757	3.557708	3.55757	0
2020-03-10 23:40:00	3.55757	3.557641	3.55757	0
2020-03-10 23:45:00	3.55757	3.557574	3.55757	0
2020-03-10 23:50:00	3.55757	3.557574	3.55757	0
2020-03-10 23:55:00	3.55757	3.557475	3.55757	0
2020-03-11 00:00:00	3.55757	3.557475	3.55757	0
2020-03-11 00:05:00	3.55757	3.557475	3.55757	0
2020-03-11 00:10:00	3.55662	3.557475	3.55662	0
2020-03-11 00:15:00	3.55856	3.557574	3.55856	0
2020-03-11 00:20:00	3.55662	3.557479	3.55662	0
2020-03-11 00:25:00	3.55757	3.557479	3.55757	0
2020-03-11 00:30:00	3.55757	3.557479	3.55757	0
2020-03-11 00:35:00	3.55662	3.557384	3.55662	0
2020-03-11 00:40:00	3.55662	3.557289	3.55662	0
2020-03-11 00:45:00	3.55757	3.557289	3.55757	0
2020-03-11 00:50:00	3.55856	3.557388	3.55856	0
2020-03-11 00:55:00	3.55757	3.557388	3.55757	0
2020-03-11 01:00:00	3.55757	3.557483	3.55757	0
2020-03-11 01:05:00	3.55757	3.557384	3.55757	0
2020-03-11 01:10:00	3.55757	3.557479	3.55757	0
2020-03-11 01:15:00	3.55757	3.557479	3.55757	0
2020-03-11 01:20:00	3.55662	3.557384	3.55662	0
2020-03-11 01:25:00	3.55824	3.557546	3.55824	0
2020-03-11 01:30:00	3.55856	3.55774	3.55856	0
2020-03-11 01:35:00	3.55757	3.55774	3.55757	0
2020-03-11 01:40:00	3.55888	3.557772	3.55888	0
2020-03-11 01:45:00	3.55757	3.557772	3.55757	0
2020-03-11 01:50:00	3.55662	3.557677	3.55662	0
2020-03-11 01:55:00	3.55662	3.557582	3.55662	0
2020-03-11 02:00:00	3.55662	3.557487	3.55662	0
2020-03-11 02:05:00	3.55757	3.557487	3.55757	0
2020-03-11 02:10:00	3.55757	3.557582	3.55757	0
2020-03-11 02:15:00	3.55662	3.55742	3.55662	0
2020-03-11 02:20:00	3.55662	3.557226	3.55662	0
2020-03-11 02:25:00	3.55662	3.557131	3.55662	0
2020-03-11 02:30:00	3.55761	3.557004	3.55761	0
2020-03-11 02:35:00	3.55761	3.557008	3.55761	0
2020-03-11 02:40:00	3.55662	3.557008	3.55662	0
2020-03-11 02:45:00	3.55761	3.557107	3.55761	0
2020-03-11 02:50:00	3.55662	3.557107	3.55662	0
2020-03-11 02:55:00	3.55662	3.557012	3.55662	0
2020-03-11 03:00:00	3.55662	3.556917	3.55662	0
2020-03-11 03:05:00	3.55662	3.556917	3.55662	0
2020-03-11 03:10:00	3.55662	3.556917	3.55662	0
2020-03-11 03:15:00	3.55662	3.556917	3.55662	0
2020-03-11 03:20:00	3.55662	3.556818	3.55662	0
2020-03-11 03:25:00	3.55662	3.556719	3.55662	0
2020-03-11 03:30:00	3.55662	3.556719	3.55662	0
2020-03-11 03:35:00	3.55568	3.556526	3.55568	0
2020-03-11 03:40:00	3.55568	3.556432	3.55568	0
2020-03-11 03:45:00	3.55667	3.556437	3.55667	0
2020-03-11 03:50:00	3.55662	3.556437	3.55662	0
2020-03-11 03:55:00	3.55568	3.556343	3.55568	0
2020-03-11 04:00:00	3.55662	3.556343	3.55662	0
2020-03-11 04:05:00	3.55662	3.556343	3.55662	0
2020-03-11 04:10:00	3.55635	3.556316	3.55635	0
2020-03-11 04:15:00	3.55568	3.556222	3.55568	0
2020-03-11 04:20:00	3.55662	3.556222	3.55662	0
2020-03-11 04:25:00	3.55662	3.556316	3.55662	0
2020-03-11 04:30:00	3.55662	3.55641	3.55662	0
2020-03-11 04:35:00	3.55568	3.556311	3.55568	0
2020-03-11 04:40:00	3.55662	3.556311	3.55662	0
2020-03-11 04:45:00	3.55667	3.55641	3.55667	0
2020-03-11 04:50:00	3.55662	3.55641	3.55662	0
2020-03-11 04:55:00	3.55568	3.556316	3.55568	0
2020-03-11 05:00:00	3.55568	3.556249	3.55568	0
2020-03-11 05:05:00	3.55667	3.556348	3.55667	0
2020-03-11 05:10:00	3.55635	3.556321	3.55635	0
2020-03-11 05:15:00	3.55568	3.556227	3.55568	0
2020-03-11 05:20:00	3.55667	3.556232	3.55667	0
2020-03-11 05:25:00	3.55662	3.556326	3.55662	0
2020-03-11 05:30:00	3.55568	3.556232	3.55568	0
2020-03-11 05:35:00	3.55568	3.556133	3.55568	0
2020-03-11 05:40:00	3.55568	3.556039	3.55568	0
2020-03-11 05:45:00	3.55568	3.556039	3.55568	0
2020-03-11 05:50:00	3.55568	3.556039	3.55568	0
2020-03-11 05:55:00	3.55568	3.55594	3.55568	0
2020-03-11 06:00:00	3.55568	3.555873	3.55568	0
2020-03-11 06:05:00	3.55568	3.555873	3.55568	0
2020-03-11 06:10:00	3.55568	3.555774	3.55568	0
2020-03-11 06:15:00	3.55568	3.55568	3.55568	0
2020-03-11 06:20:00	3.55473	3.555585	3.55473	0
2020-03-11 06:25:00	3.55378	3.555395	3.55378	0
2020-03-11 06:30:00	3.55509	3.555336	3.55509	0
2020-03-11 06:35:00	3.55378	3.555146	3.55378	0
2020-03-11 06:40:00	3.55378	3.554956	3.55378	0
2020-03-11 06:45:00	3.55378	3.554766	3.55378	0
2020-03-11 06:50:00	3.55284	3.554482	3.55284	0
2020-03-11 06:55:00	3.55284	3.554198	3.55284	0
2020-03-11 07:00:00	3.55284	3.553914	3.55284	0
2020-03-11 07:05:00	3.55284	3.55363	3.55284	0
2020-03-11 07:10:00	3.55284	3.553441	3.55284	0
2020-03-11 07:15:00	3.55284	3.553347	3.55284	0
2020-03-11 07:20:00	3.55284	3.553122	3.55284	0
2020-03-11 07:25:00	3.55284	3.553028	3.55284	0
2020-03-11 07:30:00	3.55284	3.552934	3.55284	0
2020-03-11 07:35:00	3.55284	3.55284	3.55284	0
2020-03-11 07:40:00	3.55284	3.55284	3.55284	0
2020-03-11 07:45:00	3.55284	3.55284	3.55284	0
2020-03-11 07:50:00	3.55284	3.55284	3.55284	0
2020-03-11 07:55:00	3.55284	3.55284	3.55284	0
2020-03-11 08:00:00	3.55378	3.552934	3.55378	0
2020-03-11 08:05:00	3.55378	3.553028	3.55378	0
2020-03-11 08:10:00	3.55378	3.553122	3.55378	0
2020-03-11 08:15:00	3.55378	3.553216	3.55378	0
2020-03-11 08:20:00	3.55284	3.553216	3.55284	0
2020-03-11 08:25:00	3.55509	3.553441	3.55509	0
2020-03-11 08:30:00	3.55378	3.553535	3.55378	0
2020-03-11 08:35:00	3.55378	3.553629	3.55378	0
2020-03-11 08:40:00	3.55378	3.553723	3.55378	0
2020-03-11 08:45:00	3.55509	3.553948	3.55509	0
2020-03-11 08:50:00	3.55473	3.554043	3.55473	0
2020-03-11 08:55:00	3.55378	3.554043	3.55378	0
2020-03-11 09:00:00	3.55378	3.554043	3.55378	0
2020-03-11 09:05:00	3.55378	3.554043	3.55378	0
2020-03-11 09:10:00	3.55378	3.554137	3.55378	0
2020-03-11 09:15:00	3.55473	3.554101	3.55473	0
2020-03-11 09:20:00	3.55378	3.554101	3.55378	0
2020-03-11 09:25:00	3.55378	3.554101	3.55378	0
2020-03-11 09:30:00	3.55473	3.554196	3.55473	0
2020-03-11 09:35:00	3.55568	3.554255	3.55568	0
2020-03-11 09:40:00	3.55473	3.554255	3.55473	0
2020-03-11 09:45:00	3.55568	3.554445	3.55568	0
2020-03-11 09:50:00	3.55568	3.554635	3.55568	0
2020-03-11 09:55:00	3.55568	3.554825	3.55568	0
2020-03-11 10:00:00	3.55568	3.555015	3.55568	0
2020-03-11 10:05:00	3.55568	3.55511	3.55568	0
2020-03-11 10:10:00	3.55568	3.5553	3.55568	0
2020-03-11 10:15:00	3.55541	3.555463	3.55541	0
2020-03-11 10:20:00	3.55378	3.555368	3.55378	0
2020-03-11 10:25:00	3.55572	3.555372	3.55572	0
2020-03-11 10:30:00	3.55568	3.555467	3.55568	0
2020-03-11 10:35:00	3.55568	3.555467	3.55568	0
2020-03-11 10:40:00	3.55509	3.555408	3.55509	0
2020-03-11 10:45:00	3.55568	3.555408	3.55568	0
2020-03-11 10:50:00	3.55473	3.555313	3.55473	0
2020-03-11 10:55:00	3.55473	3.555218	3.55473	0
2020-03-11 11:00:00	3.55572	3.555222	3.55572	0
2020-03-11 11:05:00	3.55473	3.555154	3.55473	0
2020-03-11 11:10:00	3.55568	3.555344	3.55568	0
2020-03-11 11:15:00	3.55572	3.555344	3.55572	0
2020-03-11 11:20:00	3.55568	3.555344	3.55568	0
2020-03-11 11:25:00	3.55572	3.555348	3.55572	0
2020-03-11 11:30:00	3.55568	3.555407	3.55568	0
2020-03-11 11:35:00	3.55572	3.555411	3.55572	0
2020-03-11 11:40:00	3.55473	3.555411	3.55473	0
2020-03-11 11:45:00	3.55568	3.555506	3.55568	0
2020-03-11 11:50:00	3.55473	3.555407	3.55473	0
2020-03-11 11:55:00	3.55572	3.555506	3.55572	0
2020-03-11 12:00:00	3.55568	3.555506	3.55568	0
2020-03-11 12:05:00	3.55568	3.555502	3.55568	0
2020-03-11 12:10:00	3.55568	3.555502	3.55568	0
2020-03-11 12:15:00	3.55568	3.555498	3.55568	0
2020-03-11 12:20:00	3.55473	3.555403	3.55473	0
2020-03-11 12:25:00	3.55604	3.555435	3.55604	0
2020-03-11 12:30:00	3.55572	3.555534	3.55572	0
2020-03-11 12:35:00	3.55568	3.555534	3.55568	0
2020-03-11 12:40:00	3.55473	3.555534	3.55473	0
2020-03-11 12:45:00	3.55568	3.55553	3.55568	0
2020-03-11 12:50:00	3.55568	3.55553	3.55568	0
2020-03-11 12:55:00	3.55572	3.555534	3.55572	0
2020-03-11 13:00:00	3.55473	3.555439	3.55473	0
2020-03-11 13:05:00	3.55473	3.555344	3.55473	0
2020-03-11 13:10:00	3.55473	3.555344	3.55473	0
2020-03-11 13:15:00	3.55568	3.555308	3.55568	0
2020-03-11 13:20:00	3.55473	3.555209	3.55473	0
2020-03-11 13:25:00	3.55378	3.555019	3.55378	0
2020-03-11 13:30:00	3.55568	3.555114	3.55568	0
2020-03-11 13:35:00	3.55473	3.555019	3.55473	0
2020-03-11 13:40:00	3.55541	3.554992	3.55541	0
2020-03-11 13:45:00	3.55473	3.554893	3.55473	0
2020-03-11 13:50:00	3.55568	3.554988	3.55568	0
2020-03-11 13:55:00	3.55473	3.554988	3.55473	0
2020-03-11 14:00:00	3.55541	3.555056	3.55541	0
2020-03-11 14:05:00	3.55473	3.554961	3.55473	0
2020-03-11 14:10:00	3.55378	3.554866	3.55378	0
2020-03-11 14:15:00	3.55473	3.554961	3.55473	0
2020-03-11 14:20:00	3.55378	3.554771	3.55378	0
2020-03-11 14:25:00	3.55509	3.554807	3.55509	0
2020-03-11 14:30:00	3.55378	3.554644	3.55378	0
2020-03-11 14:35:00	3.55378	3.554549	3.55378	0
2020-03-11 14:40:00	3.55473	3.554454	3.55473	0
2020-03-11 14:45:00	3.55378	3.554359	3.55378	0
2020-03-11 14:50:00	3.55284	3.554102	3.55284	0
2020-03-11 14:55:00	3.55509	3.554138	3.55509	0
2020-03-11 15:00:00	3.55378	3.554138	3.55378	0
2020-03-11 15:05:00	3.55509	3.554174	3.55509	0
2020-03-11 15:10:00	3.55378	3.554174	3.55378	0
2020-03-11 15:15:00	3.55284	3.553949	3.55284	0
2020-03-11 15:20:00	3.55473	3.554044	3.55473	0
2020-03-11 15:25:00	3.55509	3.554175	3.55509	0
2020-03-11 15:30:00	3.55378	3.55408	3.55378	0
2020-03-11 15:35:00	3.55473	3.554175	3.55473	0
2020-03-11 15:40:00	3.55378	3.554269	3.55378	0
2020-03-11 15:45:00	3.55378	3.554138	3.55378	0
2020-03-11 15:50:00	3.55509	3.554269	3.55509	0
2020-03-11 15:55:00	3.55378	3.554138	3.55378	0
2020-03-11 16:00:00	3.55378	3.554138	3.55378	0
2020-03-11 16:05:00	3.55378	3.554232	3.55378	0
2020-03-11 16:10:00	3.55378	3.554137	3.55378	0
2020-03-11 16:15:00	3.55378	3.554006	3.55378	0
2020-03-11 16:20:00	3.55378	3.554006	3.55378	0
2020-03-11 16:25:00	3.55378	3.553911	3.55378	0
2020-03-11 16:30:00	3.55478	3.554011	3.55478	0
2020-03-11 16:35:00	3.55284	3.553917	3.55284	0
2020-03-11 16:40:00	3.55378	3.553786	3.55378	0
2020-03-11 16:45:00	3.55446	3.553854	3.55446	0
2020-03-11 16:50:00	3.55378	3.553854	3.55378	0
2020-03-11 16:55:00	3.55378	3.553854	3.55378	0
2020-03-11 17:00:00	3.55446	3.553922	3.55446	0
2020-03-11 17:05:00	3.55378	3.553922	3.55378	0
2020-03-11 17:10:00	3.55378	3.553922	3.55378	0
2020-03-11 17:15:00	3.55378	3.553922	3.55378	0
2020-03-11 17:20:00	3.55284	3.553728	3.55284	0
2020-03-11 17:25:00	3.55284	3.553728	3.55284	0
2020-03-11 17:30:00	3.55378	3.553728	3.55378	0
2020-03-11 17:35:00	3.55284	3.553566	3.55284	0
2020-03-11 17:40:00	3.55284	3.553472	3.55284	0
2020-03-11 17:45:00	3.55478	3.553572	3.55478	0
2020-03-11 17:50:00	3.55478	3.553604	3.55478	0
2020-03-11 17:55:00	3.55284	3.55351	3.55284	0
2020-03-11 18:00:00	3.55284	3.553416	3.55284	0
2020-03-11 18:05:00	3.55284	3.553322	3.55284	0
2020-03-11 18:10:00	3.55284	3.553322	3.55284	0
2020-03-11 18:15:00	3.55446	3.553484	3.55446	0
2020-03-11 18:20:00	3.55284	3.55339	3.55284	0
2020-03-11 18:25:00	3.55284	3.55339	3.55284	0
2020-03-11 18:30:00	3.55284	3.55339	3.55284	0
2020-03-11 18:35:00	3.55284	3.553196	3.55284	0
2020-03-11 18:40:00	3.55284	3.553002	3.55284	0
2020-03-11 18:45:00	3.55383	3.553101	3.55383	0
2020-03-11 18:50:00	3.55284	3.553101	3.55284	0
2020-03-11 18:55:00	3.55284	3.553101	3.55284	0
2020-03-11 19:00:00	3.55284	3.553101	3.55284	0
2020-03-11 19:05:00	3.55284	3.552939	3.55284	0
2020-03-11 19:10:00	3.55284	3.552939	3.55284	0
2020-03-11 19:15:00	3.55284	3.552939	3.55284	0
2020-03-11 19:20:00	3.55284	3.552939	3.55284	0
2020-03-11 19:25:00	3.55284	3.552939	3.55284	0
2020-03-11 19:30:00	3.55284	3.552939	3.55284	0
2020-03-11 19:35:00	3.55284	3.55284	3.55284	0
2020-03-11 19:40:00	3.55284	3.55284	3.55284	0
2020-03-11 19:45:00	3.55284	3.55284	3.55284	0
2020-03-11 19:50:00	3.55284	3.55284	3.55284	0
2020-03-11 19:55:00	3.55189	3.552745	3.55189	0
2020-03-11 20:00:00	3.55288	3.552749	3.55288	0
2020-03-11 20:05:00	3.55189	3.552654	3.55189	0
2020-03-11 20:10:00	3.55189	3.552559	3.55189	0
2020-03-11 20:15:00	3.55095	3.55237	3.55095	0
2020-03-11 20:20:00	3.55194	3.55228	3.55194	0
2020-03-11 20:25:00	3.55095	3.552091	3.55095	0
2020-03-11 20:30:00	3.55	3.551807	3.55	0
2020-03-11 20:35:00	3.55194	3.551717	3.55194	0
2020-03-11 20:40:00	3.55189	3.551622	3.55189	0
2020-03-11 20:45:00	3.55194	3.551627	3.55194	0
2020-03-11 20:50:00	3.55163	3.551502	3.55163	0
2020-03-11 20:55:00	3.55194	3.551507	3.55194	0
2020-03-11 21:00:00	3.55	3.551318	3.55	0
2020-03-11 21:05:00	3.55	3.551223	3.55	0
2020-03-11 21:10:00	3.55	3.551029	3.55	0
2020-03-11 21:15:00	3.55095	3.551029	3.55095	0
2020-03-11 21:20:00	3.55	3.551029	3.55	0
2020-03-11 21:25:00	3.55095	3.55093	3.55095	0
2020-03-11 21:30:00	3.55	3.550741	3.55	0
2020-03-11 21:35:00	3.55131	3.550678	3.55131	0
2020-03-11 21:40:00	3.55	3.550515	3.55	0
2020-03-11 21:45:00	3.55	3.550321	3.55	0
2020-03-11 21:50:00	3.54906	3.550227	3.54906	0
2020-03-11 21:55:00	3.55	3.550227	3.55	0
2020-03-11 22:00:00	3.55099	3.550326	3.55099	0
2020-03-11 22:05:00	3.55	3.550231	3.55	0
2020-03-11 22:10:00	3.54906	3.550137	3.54906	0
2020-03-11 22:15:00	3.54906	3.549948	3.54906	0
2020-03-11 22:20:00	3.55131	3.550079	3.55131	0
2020-03-11 22:25:00	3.55131	3.550079	3.55131	0
2020-03-11 22:30:00	3.55	3.550079	3.55	0
2020-03-11 22:35:00	3.54906	3.549985	3.54906	0
2020-03-11 22:40:00	3.54906	3.549985	3.54906	0
2020-03-11 22:45:00	3.54906	3.549891	3.54906	0
2020-03-11 22:50:00	3.55	3.549792	3.55	0
2020-03-11 22:55:00	3.54906	3.549698	3.54906	0
2020-03-11 23:00:00	3.54906	3.549698	3.54906	0
2020-03-11 23:05:00	3.55131	3.549923	3.55131	0
2020-03-11 23:10:00	3.55	3.549792	3.55	0
2020-03-11 23:15:00	3.55099	3.54976	3.55099	0
2020-03-11 23:20:00	3.55	3.54976	3.55	0
2020-03-11 23:25:00	3.55	3.549854	3.55	0
2020-03-11 23:30:00	3.55	3.549948	3.55	0
2020-03-11 23:35:00	3.55	3.550042	3.55	0
2020-03-11 23:40:00	3.55	3.550042	3.55	0
2020-03-11 23:45:00	3.55	3.550136	3.55	0
2020-03-11 23:50:00	3.55194	3.550424	3.55194	0
2020-03-11 23:55:00	3.55	3.550293	3.55	0
2020-03-12 00:00:00	3.55	3.550293	3.55	0
2020-03-12 00:05:00	3.55095	3.550289	3.55095	0
2020-03-12 00:10:00	3.55	3.550289	3.55	0
2020-03-12 00:15:00	3.55194	3.550483	3.55194	0
2020-03-12 00:20:00	3.55095	3.550578	3.55095	0
2020-03-12 00:25:00	3.55194	3.550772	3.55194	0
2020-03-12 00:30:00	3.55	3.550772	3.55	0
2020-03-12 00:35:00	3.55189	3.550961	3.55189	0
2020-03-12 00:40:00	3.55095	3.550862	3.55095	0
2020-03-12 00:45:00	3.55	3.550862	3.55	0
2020-03-12 00:50:00	3.55	3.550862	3.55	0
2020-03-12 00:55:00	3.55163	3.55093	3.55163	0
2020-03-12 01:00:00	3.55189	3.551119	3.55189	0
2020-03-12 01:05:00	3.55095	3.55102	3.55095	0
2020-03-12 01:10:00	3.55095	3.55102	3.55095	0
2020-03-12 01:15:00	3.55194	3.55102	3.55194	0
2020-03-12 01:20:00	3.55095	3.551115	3.55095	0
2020-03-12 01:25:00	3.55	3.550926	3.55	0
2020-03-12 01:30:00	3.55095	3.550926	3.55095	0
2020-03-12 01:35:00	3.55194	3.55112	3.55194	0
2020-03-12 01:40:00	3.55095	3.551215	3.55095	0
2020-03-12 01:45:00	3.55095	3.551147	3.55095	0
2020-03-12 01:50:00	3.55095	3.551053	3.55095	0
2020-03-12 01:55:00	3.55095	3.551053	3.55095	0
2020-03-12 02:00:00	3.55095	3.551053	3.55095	0
2020-03-12 02:05:00	3.55	3.550859	3.55	0
2020-03-12 02:10:00	3.55189	3.550953	3.55189	0
2020-03-12 02:15:00	3.55	3.550953	3.55	0
2020-03-12 02:20:00	3.55	3.550858	3.55	0
2020-03-12 02:25:00	3.55189	3.550853	3.55189	0
2020-03-12 02:30:00	3.55	3.550758	3.55	0
2020-03-12 02:35:00	3.55163	3.550826	3.55163	0
2020-03-12 02:40:00	3.55194	3.550925	3.55194	0
2020-03-12 02:45:00	3.55095	3.550925	3.55095	0
2020-03-12 02:50:00	3.55095	3.550925	3.55095	0
2020-03-12 02:55:00	3.55095	3.55102	3.55095	0
2020-03-12 03:00:00	3.55226	3.551057	3.55226	0
2020-03-12 03:05:00	3.55194	3.551251	3.55194	0
2020-03-12 03:10:00	3.55194	3.551445	3.55194	0
2020-03-12 03:15:00	3.55	3.551256	3.55	0
2020-03-12 03:20:00	3.55194	3.55145	3.55194	0
2020-03-12 03:25:00	3.55095	3.551382	3.55095	0
2020-03-12 03:30:00	3.55095	3.551283	3.55095	0
2020-03-12 03:35:00	3.55	3.551188	3.55	0
2020-03-12 03:40:00	3.55095	3.551188	3.55095	0
2020-03-12 03:45:00	3.55095	3.551188	3.55095	0
2020-03-12 03:50:00	3.55095	3.551057	3.55095	0
2020-03-12 03:55:00	3.55	3.550863	3.55	0
2020-03-12 04:00:00	3.55095	3.550764	3.55095	0
2020-03-12 04:05:00	3.55095	3.550859	3.55095	0
2020-03-12 04:10:00	3.55189	3.550854	3.55189	0
2020-03-12 04:15:00	3.55095	3.550854	3.55095	0
2020-03-12 04:20:00	3.55095	3.550854	3.55095	0
2020-03-12 04:25:00	3.55	3.550854	3.55	0
2020-03-12 04:30:00	3.55	3.550759	3.55	0
2020-03-12 04:35:00	3.55257	3.550921	3.55257	0
2020-03-12 04:40:00	3.55095	3.550921	3.55095	0
2020-03-12 04:45:00	3.55095	3.551016	3.55095	0
2020-03-12 04:50:00	3.55095	3.551016	3.55095	0
2020-03-12 04:55:00	3.55095	3.551016	3.55095	0
2020-03-12 05:00:00	3.55095	3.550922	3.55095	0
2020-03-12 05:05:00	3.55	3.550827	3.55	0
2020-03-12 05:10:00	3.55257	3.550989	3.55257	0
2020-03-12 05:15:00	3.55257	3.551246	3.55257	0
2020-03-12 05:20:00	3.55095	3.551341	3.55095	0
2020-03-12 05:25:00	3.55095	3.551179	3.55095	0
2020-03-12 05:30:00	3.55095	3.551179	3.55095	0
2020-03-12 05:35:00	3.55095	3.551179	3.55095	0
2020-03-12 05:40:00	3.55095	3.551179	3.55095	0
2020-03-12 05:45:00	3.55	3.551084	3.55	0
2020-03-12 05:50:00	3.55194	3.551183	3.55194	0
2020-03-12 05:55:00	3.55095	3.551278	3.55095	0
2020-03-12 06:00:00	3.55095	3.551116	3.55095	0
2020-03-12 06:05:00	3.55095	3.550954	3.55095	0
2020-03-12 06:10:00	3.55189	3.551048	3.55189	0
2020-03-12 06:15:00	3.55226	3.551179	3.55226	0
2020-03-12 06:20:00	3.55095	3.551179	3.55095	0
2020-03-12 06:25:00	3.55095	3.551179	3.55095	0
2020-03-12 06:30:00	3.55095	3.551179	3.55095	0
2020-03-12 06:35:00	3.55095	3.551274	3.55095	0
2020-03-12 06:40:00	3.55189	3.551269	3.55189	0
2020-03-12 06:45:00	3.55095	3.551269	3.55095	0
2020-03-12 06:50:00	3.55	3.551174	3.55	0
2020-03-12 06:55:00	3.55095	3.551174	3.55095	0
2020-03-12 07:00:00	3.55	3.550985	3.55	0
2020-03-12 07:05:00	3.55095	3.550854	3.55095	0
2020-03-12 07:10:00	3.55194	3.550953	3.55194	0
2020-03-12 07:15:00	3.55189	3.551047	3.55189	0
2020-03-12 07:20:00	3.55226	3.551178	3.55226	0
2020-03-12 07:25:00	3.55194	3.551277	3.55194	0
2020-03-12 07:30:00	3.55	3.551088	3.55	0
2020-03-12 07:35:00	3.55095	3.551088	3.55095	0
2020-03-12 07:40:00	3.55095	3.551183	3.55095	0
2020-03-12 07:45:00	3.55226	3.551314	3.55226	0
2020-03-12 07:50:00	3.55	3.551314	3.55	0
2020-03-12 07:55:00	3.55095	3.551314	3.55095	0
2020-03-12 08:00:00	3.55095	3.551215	3.55095	0
2020-03-12 08:05:00	3.55163	3.551189	3.55163	0
2020-03-12 08:10:00	3.55194	3.551157	3.55194	0
2020-03-12 08:15:00	3.55	3.550963	3.55	0
2020-03-12 08:20:00	3.55257	3.55122	3.55257	0
2020-03-12 08:25:00	3.55	3.551125	3.55	0
2020-03-12 08:30:00	3.55	3.55103	3.55	0
2020-03-12 08:35:00	3.55095	3.550899	3.55095	0
2020-03-12 08:40:00	3.55095	3.550994	3.55095	0
2020-03-12 08:45:00	3.55194	3.551093	3.55194	0
2020-03-12 08:50:00	3.55	3.550998	3.55	0
2020-03-12 08:55:00	3.55	3.550835	3.55	0
2020-03-12 09:00:00	3.55	3.550641	3.55	0
2020-03-12 09:05:00	3.55095	3.550736	3.55095	0
2020-03-12 09:10:00	3.55257	3.550736	3.55257	0
2020-03-12 09:15:00	3.55095	3.550831	3.55095	0
2020-03-12 09:20:00	3.55131	3.550962	3.55131	0
2020-03-12 09:25:00	3.55194	3.551061	3.55194	0
2020-03-12 09:30:00	3.55	3.550966	3.55	0
2020-03-12 09:35:00	3.55	3.550772	3.55	0
2020-03-12 09:40:00	3.55	3.550772	3.55	0
2020-03-12 09:45:00	3.55	3.550772	3.55	0
2020-03-12 09:50:00	3.55	3.550772	3.55	0
2020-03-12 09:55:00	3.55	3.550677	3.55	0
2020-03-12 10:00:00	3.54906	3.550326	3.54906	0
2020-03-12 10:05:00	3.54906	3.550137	3.54906	0
2020-03-12 10:10:00	3.55037	3.550043	3.55037	0
2020-03-12 10:15:00	3.55037	3.549886	3.55037	0
2020-03-12 10:20:00	3.54906	3.549792	3.54906	0
2020-03-12 10:25:00	3.54906	3.549698	3.54906	0
2020-03-12 10:30:00	3.55005	3.549703	3.55005	0
2020-03-12 10:35:00	3.54906	3.549609	3.54906	0
2020-03-12 10:40:00	3.54906	3.549515	3.54906	0
2020-03-12 10:45:00	3.55005	3.54952	3.55005	0
2020-03-12 10:50:00	3.55005	3.549619	3.55005	0
2020-03-12 10:55:00	3.54906	3.549619	3.54906	0
2020-03-12 11:00:00	3.54906	3.549488	3.54906	0
2020-03-12 11:05:00	3.54942	3.549393	3.54942	0
2020-03-12 11:10:00	3.54879	3.549366	3.54879	0
2020-03-12 11:15:00	3.54906	3.549366	3.54906	0
2020-03-12 11:20:00	3.54906	3.549267	3.54906	0
2020-03-12 11:25:00	3.5491	3.549271	3.5491	0
2020-03-12 11:30:00	3.54906	3.549271	3.54906	0
2020-03-12 11:35:00	3.5491	3.549176	3.5491	0
2020-03-12 11:40:00	3.54811	3.548982	3.54811	0
2020-03-12 11:45:00	3.54811	3.548887	3.54811	0
2020-03-12 11:50:00	3.54811	3.548792	3.54811	0
2020-03-12 11:55:00	3.54622	3.548472	3.54622	0
2020-03-12 12:00:00	3.54717	3.54831	3.54717	0
2020-03-12 12:05:00	3.54622	3.548026	3.54622	0
2020-03-12 12:10:00	3.54785	3.547905	3.54785	0
2020-03-12 12:15:00	3.54622	3.547617	3.54622	0
2020-03-12 12:20:00	3.54622	3.547333	3.54622	0
2020-03-12 12:25:00	3.54753	3.547176	3.54753	0
2020-03-12 12:30:00	3.54622	3.546987	3.54622	0
2020-03-12 12:35:00	3.54622	3.546798	3.54622	0
2020-03-12 12:40:00	3.54753	3.54674	3.54753	0
2020-03-12 12:45:00	3.54753	3.546871	3.54753	0
2020-03-12 12:50:00	3.54721	3.546875	3.54721	0
2020-03-12 12:55:00	3.5469	3.546943	3.5469	0
2020-03-12 13:00:00	3.54627	3.546785	3.54627	0
2020-03-12 13:05:00	3.54527	3.54669	3.54527	0
2020-03-12 13:10:00	3.54527	3.546595	3.54527	0
2020-03-12 13:15:00	3.54595	3.546437	3.54595	0
2020-03-12 13:20:00	3.54564	3.546379	3.54564	0
2020-03-12 13:25:00	3.54527	3.546284	3.54527	0
2020-03-12 13:30:00	3.54527	3.546058	3.54527	0
2020-03-12 13:35:00	3.54527	3.545832	3.54527	0
2020-03-12 13:40:00	3.54527	3.545638	3.54527	0
2020-03-12 13:45:00	3.54469	3.545417	3.54469	0
2020-03-12 13:50:00	3.54338	3.545128	3.54338	0
2020-03-12 13:55:00	3.54438	3.545039	3.54438	0
2020-03-12 14:00:00	3.54406	3.544918	3.54406	0
2020-03-12 14:05:00	3.54406	3.544729	3.54406	0
2020-03-12 14:10:00	3.54244	3.544409	3.54244	0
2020-03-12 14:15:00	3.54244	3.544126	3.54244	0
2020-03-12 14:20:00	3.54244	3.543843	3.54244	0
2020-03-12 14:25:00	3.54149	3.543465	3.54149	0
2020-03-12 14:30:00	3.54343	3.543281	3.54343	0
2020-03-12 14:35:00	3.54149	3.542961	3.54149	0
2020-03-12 14:40:00	3.54343	3.542966	3.54343	0
2020-03-12 14:45:00	3.54343	3.542871	3.54343	0
2020-03-12 14:50:00	3.54149	3.542614	3.54149	0
2020-03-12 14:55:00	3.54244	3.542452	3.54244	0
2020-03-12 15:00:00	3.54244	3.542452	3.54244	0
2020-03-12 15:05:00	3.54244	3.542452	3.54244	0
2020-03-12 15:10:00	3.54244	3.542452	3.54244	0
2020-03-12 15:15:00	3.54244	3.542547	3.54244	0
2020-03-12 15:20:00	3.54343	3.542547	3.54343	0
2020-03-12 15:25:00	3.54343	3.542741	3.54343	0
2020-03-12 15:30:00	3.54149	3.542547	3.54149	0
2020-03-12 15:35:00	3.54149	3.542353	3.54149	0
2020-03-12 15:40:00	3.5428	3.542484	3.5428	0
2020-03-12 15:45:00	3.5428	3.54252	3.5428	0
2020-03-12 15:50:00	3.54244	3.54252	3.54244	0
2020-03-12 15:55:00	3.54244	3.54252	3.54244	0
2020-03-12 16:00:00	3.54244	3.54252	3.54244	0
2020-03-12 16:05:00	3.54244	3.54252	3.54244	0
2020-03-12 16:10:00	3.54244	3.542421	3.54244	0
2020-03-12 16:15:00	3.54244	3.542322	3.54244	0
2020-03-12 16:20:00	3.54244	3.542417	3.54244	0
2020-03-12 16:25:00	3.54149	3.542417	3.54149	0
2020-03-12 16:30:00	3.54244	3.542381	3.54244	0
2020-03-12 16:35:00	3.54244	3.542345	3.54244	0
2020-03-12 16:40:00	3.54244	3.542345	3.54244	0
2020-03-12 16:45:00	3.54244	3.542345	3.54244	0
2020-03-12 16:50:00	3.54244	3.542345	3.54244	0
2020-03-12 16:55:00	3.54244	3.542345	3.54244	0
2020-03-12 17:00:00	3.54343	3.542444	3.54343	0
2020-03-12 17:05:00	3.54244	3.542444	3.54244	0
2020-03-12 17:10:00	3.54244	3.542444	3.54244	0
2020-03-12 17:15:00	3.54244	3.542539	3.54244	0
2020-03-12 17:20:00	3.54244	3.542539	3.54244	0
2020-03-12 17:25:00	3.54244	3.542539	3.54244	0
2020-03-12 17:30:00	3.54375	3.54267	3.54375	0
2020-03-12 17:35:00	3.54244	3.54267	3.54244	0
2020-03-12 17:40:00	3.54343	3.542769	3.54343	0
2020-03-12 17:45:00	3.54375	3.5429	3.54375	0
2020-03-12 17:50:00	3.54244	3.542801	3.54244	0
2020-03-12 17:55:00	3.54343	3.5429	3.54343	0
2020-03-12 18:00:00	3.54244	3.5429	3.54244	0
2020-03-12 18:05:00	3.54343	3.542999	3.54343	0
2020-03-12 18:10:00	3.54343	3.543098	3.54343	0
2020-03-12 18:15:00	3.54343	3.543197	3.54343	0
2020-03-12 18:20:00	3.54244	3.543066	3.54244	0
2020-03-12 18:25:00	3.54343	3.543165	3.54343	0
2020-03-12 18:30:00	3.54149	3.542971	3.54149	0
2020-03-12 18:35:00	3.54312	3.542908	3.54312	0
2020-03-12 18:40:00	3.54244	3.542908	3.54244	0
2020-03-12 18:45:00	3.54343	3.542908	3.54343	0
2020-03-12 18:50:00	3.54244	3.542908	3.54244	0
2020-03-12 18:55:00	3.54343	3.542908	3.54343	0
2020-03-12 19:00:00	3.54375	3.54294	3.54375	0
2020-03-12 19:05:00	3.54244	3.542841	3.54244	0
2020-03-12 19:10:00	3.54244	3.542841	3.54244	0
2020-03-12 19:15:00	3.54244	3.542742	3.54244	0
2020-03-12 19:20:00	3.54244	3.542837	3.54244	0
2020-03-12 19:25:00	3.54343	3.542868	3.54343	0
2020-03-12 19:30:00	3.54149	3.542773	3.54149	0
2020-03-12 19:35:00	3.54244	3.542674	3.54244	0
2020-03-12 19:40:00	3.54244	3.542674	3.54244	0
2020-03-12 19:45:00	3.54244	3.542575	3.54244	0
2020-03-12 19:50:00	3.54149	3.542349	3.54149	0
2020-03-12 19:55:00	3.54375	3.54248	3.54375	0
2020-03-12 20:00:00	3.54312	3.542548	3.54312	0
2020-03-12 20:05:00	3.54244	3.542548	3.54244	0
2020-03-12 20:10:00	3.54343	3.542647	3.54343	0
2020-03-12 20:15:00	3.54312	3.542616	3.54312	0
2020-03-12 20:20:00	3.54343	3.54281	3.54343	0
2020-03-12 20:25:00	3.54244	3.54281	3.54244	0
2020-03-12 20:30:00	3.54312	3.542878	3.54312	0
2020-03-12 20:35:00	3.54244	3.542878	3.54244	0
2020-03-12 20:40:00	3.54149	3.542878	3.54149	0
2020-03-12 20:45:00	3.54312	3.542815	3.54312	0
2020-03-12 20:50:00	3.54244	3.542747	3.54244	0
2020-03-12 20:55:00	3.54244	3.542747	3.54244	0
2020-03-12 21:00:00	3.54343	3.542747	3.54343	0
2020-03-12 21:05:00	3.54244	3.542679	3.54244	0
2020-03-12 21:10:00	3.54343	3.542679	3.54343	0
2020-03-12 21:15:00	3.54244	3.542679	3.54244	0
2020-03-12 21:20:00	3.54244	3.542611	3.54244	0
2020-03-12 21:25:00	3.54244	3.542611	3.54244	0
2020-03-12 21:30:00	3.54244	3.542706	3.54244	0
2020-03-12 21:35:00	3.54375	3.542769	3.54375	0
2020-03-12 21:40:00	3.54375	3.5429	3.54375	0
2020-03-12 21:45:00	3.54406	3.543062	3.54406	0
2020-03-12 21:50:00	3.54343	3.543062	3.54343	0
2020-03-12 21:55:00	3.54244	3.543062	3.54244	0
2020-03-12 22:00:00	3.54375	3.543094	3.54375	0
2020-03-12 22:05:00	3.54244	3.543094	3.54244	0
2020-03-12 22:10:00	3.54244	3.543094	3.54244	0
2020-03-12 22:15:00	3.54244	3.543094	3.54244	0
2020-03-12 22:20:00	3.54244	3.543094	3.54244	0
2020-03-12 22:25:00	3.54244	3.542963	3.54244	0
2020-03-12 22:30:00	3.54406	3.542994	3.54406	0
2020-03-12 22:35:00	3.54244	3.542832	3.54244	0
2020-03-12 22:40:00	3.54375	3.542864	3.54375	0
2020-03-12 22:45:00	3.54375	3.542995	3.54375	0
2020-03-12 22:50:00	3.54149	3.542769	3.54149	0
2020-03-12 22:55:00	3.54406	3.542931	3.54406	0
2020-03-12 23:00:00	3.54244	3.542931	3.54244	0
2020-03-12 23:05:00	3.54244	3.542931	3.54244	0
2020-03-12 23:10:00	3.54244	3.542931	3.54244	0
2020-03-12 23:15:00	3.54406	3.543093	3.54406	0
2020-03-12 23:20:00	3.54406	3.543093	3.54406	0
2020-03-12 23:25:00	3.54438	3.543287	3.54438	0
2020-03-12 23:30:00	3.54244	3.543156	3.54244	0
2020-03-12 23:35:00	3.54244	3.543025	3.54244	0
2020-03-12 23:40:00	3.54338	3.543214	3.54338	0
2020-03-12 23:45:00	3.54244	3.543052	3.54244	0
2020-03-12 23:50:00	3.54244	3.543052	3.54244	0
2020-03-12 23:55:00	3.54338	3.543146	3.54338	0
2020-03-13 00:00:00	3.54438	3.54334	3.54438	0
2020-03-13 00:05:00	3.54343	3.543277	3.54343	0
2020-03-13 00:10:00	3.54244	3.543115	3.54244	0
2020-03-13 00:15:00	3.54244	3.542921	3.54244	0
2020-03-13 00:20:00	3.54406	3.543083	3.54406	0
2020-03-13 00:25:00	3.54406	3.543245	3.54406	0
2020-03-13 00:30:00	3.54375	3.543282	3.54375	0
2020-03-13 00:35:00	3.54244	3.543282	3.54244	0
2020-03-13 00:40:00	3.54244	3.543282	3.54244	0
2020-03-13 00:45:00	3.54375	3.543319	3.54375	0
2020-03-13 00:50:00	3.54406	3.543287	3.54406	0
2020-03-13 00:55:00	3.54244	3.543188	3.54244	0
2020-03-13 01:00:00	3.54244	3.543188	3.54244	0
2020-03-13 01:05:00	3.54406	3.54335	3.54406	0
2020-03-13 01:10:00	3.54244	3.543188	3.54244	0
2020-03-13 01:15:00	3.54438	3.54322	3.54438	0
2020-03-13 01:20:00	3.54406	3.543251	3.54406	0
2020-03-13 01:25:00	3.54244	3.543251	3.54244	0
2020-03-13 01:30:00	3.54338	3.543345	3.54338	0
2020-03-13 01:35:00	3.54244	3.543214	3.54244	0
2020-03-13 01:40:00	3.54338	3.543146	3.54338	0
2020-03-13 01:45:00	3.54438	3.54334	3.54438	0
2020-03-13 01:50:00	3.54244	3.54334	3.54244	0
2020-03-13 01:55:00	3.54406	3.54334	3.54406	0
2020-03-13 02:00:00	3.54338	3.543434	3.54338	0
2020-03-13 02:05:00	3.54338	3.543334	3.54338	0
2020-03-13 02:10:00	3.54338	3.543266	3.54338	0
2020-03-13 02:15:00	3.54338	3.54336	3.54338	0
2020-03-13 02:20:00	3.54469	3.543491	3.54469	0
2020-03-13 02:25:00	3.54469	3.543716	3.54469	0
2020-03-13 02:30:00	3.54469	3.543847	3.54469	0
2020-03-13 02:35:00	3.54501	3.54391	3.54501	0
2020-03-13 02:40:00	3.54338	3.544004	3.54338	0
2020-03-13 02:45:00	3.54338	3.543936	3.54338	0
2020-03-13 02:50:00	3.54433	3.544031	3.54433	0
2020-03-13 02:55:00	3.54527	3.54422	3.54527	0
2020-03-13 03:00:00	3.54501	3.544383	3.54501	0
2020-03-13 03:05:00	3.54527	3.544572	3.54527	0
2020-03-13 03:10:00	3.54501	3.544604	3.54501	0
2020-03-13 03:15:00	3.54501	3.544636	3.54501	0
2020-03-13 03:20:00	3.54501	3.544668	3.54501	0
2020-03-13 03:25:00	3.54527	3.544694	3.54527	0
2020-03-13 03:30:00	3.54501	3.544857	3.54501	0
2020-03-13 03:35:00	3.54527	3.545046	3.54527	0
2020-03-13 03:40:00	3.54501	3.545114	3.54501	0
2020-03-13 03:45:00	3.54527	3.545114	3.54527	0
2020-03-13 03:50:00	3.54532	3.545145	3.54532	0
2020-03-13 03:55:00	3.54527	3.545145	3.54527	0
2020-03-13 04:00:00	3.54527	3.545171	3.54527	0
2020-03-13 04:05:00	3.54527	3.545197	3.54527	0
2020-03-13 04:10:00	3.54564	3.54526	3.54564	0
2020-03-13 04:15:00	3.54527	3.54526	3.54527	0
2020-03-13 04:20:00	3.54564	3.545323	3.54564	0
2020-03-13 04:25:00	3.54527	3.545323	3.54527	0
2020-03-13 04:30:00	3.54527	3.545349	3.54527	0
2020-03-13 04:35:00	3.54527	3.545349	3.54527	0
2020-03-13 04:40:00	3.54527	3.545344	3.54527	0
2020-03-13 04:45:00	3.54627	3.545444	3.54627	0
2020-03-13 04:50:00	3.54527	3.545444	3.54527	0
2020-03-13 04:55:00	3.54527	3.545444	3.54527	0
2020-03-13 05:00:00	3.54564	3.545444	3.54564	0
2020-03-13 05:05:00	3.54527	3.545444	3.54527	0
2020-03-13 05:10:00	3.54527	3.545407	3.54527	0
2020-03-13 05:15:00	3.54527	3.545407	3.54527	0
2020-03-13 05:20:00	3.54527	3.545407	3.54527	0
2020-03-13 05:25:00	3.54527	3.545407	3.54527	0
2020-03-13 05:30:00	3.54527	3.545407	3.54527	0
2020-03-13 05:35:00	3.54527	3.545307	3.54527	0
2020-03-13 05:40:00	3.54627	3.545407	3.54627	0
2020-03-13 05:45:00	3.54527	3.545407	3.54527	0
2020-03-13 05:50:00	3.54658	3.545501	3.54658	0
2020-03-13 05:55:00	3.54658	3.545632	3.54658	0
2020-03-13 06:00:00	3.54658	3.545763	3.54658	0
2020-03-13 06:05:00	3.54627	3.545863	3.54627	0
2020-03-13 06:10:00	3.54527	3.545863	3.54527	0
2020-03-13 06:15:00	3.54658	3.545994	3.54658	0
2020-03-13 06:20:00	3.5469	3.546157	3.5469	0
2020-03-13 06:25:00	3.54622	3.546252	3.54622	0
2020-03-13 06:30:00	3.54622	3.546247	3.54622	0
2020-03-13 06:35:00	3.54721	3.546441	3.54721	0
2020-03-13 06:40:00	3.54753	3.546536	3.54753	0
2020-03-13 06:45:00	3.54622	3.5465	3.54622	0
2020-03-13 06:50:00	3.54753	3.546595	3.54753	0
2020-03-13 06:55:00	3.54622	3.54659	3.54622	0
2020-03-13 07:00:00	3.54622	3.546685	3.54622	0
2020-03-13 07:05:00	3.54622	3.546649	3.54622	0
2020-03-13 07:10:00	3.54622	3.546581	3.54622	0
2020-03-13 07:15:00	3.54622	3.546581	3.54622	0
2020-03-13 07:20:00	3.54717	3.546676	3.54717	0
2020-03-13 07:25:00	3.54811	3.546766	3.54811	0
2020-03-13 07:30:00	3.54717	3.54673	3.54717	0
2020-03-13 07:35:00	3.54622	3.54673	3.54622	0
2020-03-13 07:40:00	3.54717	3.546694	3.54717	0
2020-03-13 07:45:00	3.54811	3.546883	3.54811	0
2020-03-13 07:50:00	3.54717	3.546978	3.54717	0
2020-03-13 07:55:00	3.54879	3.547235	3.54879	0
2020-03-13 08:00:00	3.54848	3.547461	3.54848	0
2020-03-13 08:05:00	3.54848	3.547687	3.54848	0
2020-03-13 08:10:00	3.54942	3.547912	3.54942	0
2020-03-13 08:15:00	3.54906	3.548007	3.54906	0
2020-03-13 08:20:00	3.54906	3.548196	3.54906	0
2020-03-13 08:25:00	3.54906	3.54848	3.54906	0
2020-03-13 08:30:00	3.54906	3.548669	3.54906	0
2020-03-13 08:35:00	3.54906	3.548764	3.54906	0
2020-03-13 08:40:00	3.54906	3.548953	3.54906	0
2020-03-13 08:45:00	3.54906	3.54898	3.54906	0
2020-03-13 08:50:00	3.54973	3.549105	3.54973	0
2020-03-13 08:55:00	3.54973	3.54923	3.54973	0
2020-03-13 09:00:00	3.55005	3.549293	3.55005	0
2020-03-13 09:05:00	3.55005	3.549392	3.55005	0
2020-03-13 09:10:00	3.54906	3.549392	3.54906	0
2020-03-13 09:15:00	3.54906	3.549392	3.54906	0
2020-03-13 09:20:00	3.54906	3.549392	3.54906	0
2020-03-13 09:25:00	3.54906	3.549392	3.54906	0
2020-03-13 09:30:00	3.54906	3.549392	3.54906	0
2020-03-13 09:35:00	3.55	3.549486	3.55	0
2020-03-13 09:40:00	3.55068	3.549581	3.55068	0
2020-03-13 09:45:00	3.54906	3.549514	3.54906	0
2020-03-13 09:50:00	3.55	3.549509	3.55	0
2020-03-13 09:55:00	3.55	3.549504	3.55	0
2020-03-13 10:00:00	3.55037	3.549635	3.55037	0
2020-03-13 10:05:00	3.55068	3.549797	3.55068	0
2020-03-13 10:10:00	3.55068	3.549959	3.55068	0
2020-03-13 10:15:00	3.55	3.550053	3.55	0
2020-03-13 10:20:00	3.54906	3.550053	3.54906	0
2020-03-13 10:25:00	3.55	3.550053	3.55	0
2020-03-13 10:30:00	3.55	3.549985	3.55	0
2020-03-13 10:35:00	3.55	3.550079	3.55	0
2020-03-13 10:40:00	3.55131	3.55021	3.55131	0
2020-03-13 10:45:00	3.55099	3.550309	3.55099	0
2020-03-13 10:50:00	3.55131	3.550403	3.55131	0
2020-03-13 10:55:00	3.55131	3.550466	3.55131	0
2020-03-13 11:00:00	3.55	3.550398	3.55	0
2020-03-13 11:05:00	3.55131	3.550529	3.55131	0
2020-03-13 11:10:00	3.55	3.550623	3.55	0
2020-03-13 11:15:00	3.55	3.550623	3.55	0
2020-03-13 11:20:00	3.55163	3.550786	3.55163	0
2020-03-13 11:25:00	3.55	3.550786	3.55	0
2020-03-13 11:30:00	3.55095	3.55075	3.55095	0
2020-03-13 11:35:00	3.55095	3.550746	3.55095	0
2020-03-13 11:40:00	3.55	3.550615	3.55	0
2020-03-13 11:45:00	3.55	3.550484	3.55	0
2020-03-13 11:50:00	3.55	3.550484	3.55	0
2020-03-13 11:55:00	3.55163	3.550516	3.55163	0
2020-03-13 12:00:00	3.55	3.550516	3.55	0
2020-03-13 12:05:00	3.55095	3.550611	3.55095	0
2020-03-13 12:10:00	3.55095	3.550543	3.55095	0
2020-03-13 12:15:00	3.55	3.550543	3.55	0
2020-03-13 12:20:00	3.55	3.550448	3.55	0
2020-03-13 12:25:00	3.55095	3.550448	3.55095	0
2020-03-13 12:30:00	3.55163	3.550611	3.55163	0
2020-03-13 12:35:00	3.55	3.550611	3.55	0
2020-03-13 12:40:00	3.55	3.550611	3.55	0
2020-03-13 12:45:00	3.55095	3.550543	3.55095	0
2020-03-13 12:50:00	3.55095	3.550638	3.55095	0
2020-03-13 12:55:00	3.55095	3.550638	3.55095	0
2020-03-13 13:00:00	3.55163	3.550706	3.55163	0
2020-03-13 13:05:00	3.55	3.550706	3.55	0
2020-03-13 13:10:00	3.55	3.550706	3.55	0
2020-03-13 13:15:00	3.55	3.550611	3.55	0
2020-03-13 13:20:00	3.55	3.550448	3.55	0
2020-03-13 13:25:00	3.55	3.550448	3.55	0
2020-03-13 13:30:00	3.55131	3.550579	3.55131	0
2020-03-13 13:35:00	3.55194	3.550678	3.55194	0
2020-03-13 13:40:00	3.55095	3.550678	3.55095	0
2020-03-13 13:45:00	3.55	3.550583	3.55	0
2020-03-13 13:50:00	3.55095	3.550515	3.55095	0
2020-03-13 13:55:00	3.55	3.550515	3.55	0
2020-03-13 14:00:00	3.55095	3.55061	3.55095	0
2020-03-13 14:05:00	3.55	3.55061	3.55	0
2020-03-13 14:10:00	3.55095	3.550705	3.55095	0
2020-03-13 14:15:00	3.55	3.550705	3.55	0
2020-03-13 14:20:00	3.55	3.550574	3.55	0
2020-03-13 14:25:00	3.55	3.55038	3.55	0
2020-03-13 14:30:00	3.55	3.550285	3.55	0
2020-03-13 14:35:00	3.55095	3.55038	3.55095	0
2020-03-13 14:40:00	3.55	3.550285	3.55	0
2020-03-13 14:45:00	3.55163	3.550448	3.55163	0
2020-03-13 14:50:00	3.55	3.550353	3.55	0
2020-03-13 14:55:00	3.55095	3.550448	3.55095	0
2020-03-13 15:00:00	3.55095	3.550448	3.55095	0
2020-03-13 15:05:00	3.55095	3.550543	3.55095	0
2020-03-13 15:10:00	3.55095	3.550638	3.55095	0
2020-03-13 15:15:00	3.55095	3.550733	3.55095	0
2020-03-13 15:20:00	3.55095	3.550828	3.55095	0
2020-03-13 15:25:00	3.55194	3.550927	3.55194	0
2020-03-13 15:30:00	3.55257	3.551184	3.55257	0
2020-03-13 15:35:00	3.55257	3.551278	3.55257	0
2020-03-13 15:40:00	3.55226	3.551504	3.55226	0
2020-03-13 15:45:00	3.55189	3.551598	3.55189	0
2020-03-13 15:50:00	3.55226	3.551729	3.55226	0
2020-03-13 15:55:00	3.55	3.551634	3.55	0
2020-03-13 16:00:00	3.55095	3.551634	3.55095	0
2020-03-13 16:05:00	3.55095	3.551634	3.55095	0
2020-03-13 16:10:00	3.55257	3.551796	3.55257	0
2020-03-13 16:15:00	3.55095	3.551697	3.55095	0
2020-03-13 16:20:00	3.55257	3.551697	3.55257	0
2020-03-13 16:25:00	3.55095	3.551535	3.55095	0
2020-03-13 16:30:00	3.55226	3.551535	3.55226	0
2020-03-13 16:35:00	3.55095	3.551441	3.55095	0
2020-03-13 16:40:00	3.55	3.551215	3.55	0
2020-03-13 16:45:00	3.55226	3.551441	3.55226	0
2020-03-13 16:50:00	3.55189	3.551535	3.55189	0
2020-03-13 16:55:00	3.55226	3.551666	3.55226	0
2020-03-13 17:00:00	3.55257	3.551666	3.55257	0
2020-03-13 17:05:00	3.55226	3.551797	3.55226	0
2020-03-13 17:10:00	3.55095	3.551635	3.55095	0
2020-03-13 17:15:00	3.55095	3.551635	3.55095	0
2020-03-13 17:20:00	3.55095	3.551504	3.55095	0
2020-03-13 17:25:00	3.55257	3.551666	3.55257	0
2020-03-13 17:30:00	3.55189	3.551855	3.55189	0
2020-03-13 17:35:00	3.55189	3.551818	3.55189	0
2020-03-13 17:40:00	3.55284	3.551913	3.55284	0
2020-03-13 17:45:00	3.55095	3.551782	3.55095	0
2020-03-13 17:50:00	3.55189	3.551714	3.55189	0
2020-03-13 17:55:00	3.55257	3.551745	3.55257	0
2020-03-13 18:00:00	3.55095	3.551745	3.55095	0
2020-03-13 18:05:00	3.55226	3.551876	3.55226	0
2020-03-13 18:10:00	3.55189	3.55197	3.55189	0
2020-03-13 18:15:00	3.55257	3.55197	3.55257	0
2020-03-13 18:20:00	3.55095	3.551876	3.55095	0
2020-03-13 18:25:00	3.55189	3.551876	3.55189	0
2020-03-13 18:30:00	3.55189	3.551781	3.55189	0
2020-03-13 18:35:00	3.55257	3.551943	3.55257	0
2020-03-13 18:40:00	3.55257	3.552011	3.55257	0
2020-03-13 18:45:00	3.55257	3.552011	3.55257	0
2020-03-13 18:50:00	3.55189	3.552105	3.55189	0
2020-03-13 18:55:00	3.55189	3.552068	3.55189	0
2020-03-13 19:00:00	3.55189	3.552068	3.55189	0
2020-03-13 19:05:00	3.55284	3.552095	3.55284	0
2020-03-13 19:10:00	3.55189	3.552189	3.55189	0
2020-03-13 19:15:00	3.55189	3.552189	3.55189	0
2020-03-13 19:20:00	3.55189	3.552189	3.55189	0
2020-03-13 19:25:00	3.55189	3.552121	3.55189	0
2020-03-13 19:30:00	3.55257	3.552121	3.55257	0
2020-03-13 19:35:00	3.55189	3.552053	3.55189	0
2020-03-13 19:40:00	3.55189	3.552053	3.55189	0
2020-03-13 19:45:00	3.55189	3.552053	3.55189	0
2020-03-13 19:50:00	3.55226	3.55209	3.55226	0
2020-03-13 19:55:00	3.55189	3.551995	3.55189	0
2020-03-13 20:00:00	3.55189	3.551995	3.55189	0
2020-03-13 20:05:00	3.55189	3.551995	3.55189	0
2020-03-13 20:10:00	3.55189	3.551995	3.55189	0
2020-03-13 20:15:00	3.55189	3.551995	3.55189	0
2020-03-13 20:20:00	3.55189	3.551927	3.55189	0
2020-03-13 20:25:00	3.55095	3.551833	3.55095	0
2020-03-13 20:30:00	3.55189	3.551833	3.55189	0
2020-03-13 20:35:00	3.55189	3.551833	3.55189	0
2020-03-13 20:40:00	3.55284	3.551891	3.55284	0
2020-03-13 20:45:00	3.55189	3.551891	3.55189	0
2020-03-13 20:50:00	3.55189	3.551891	3.55189	0
2020-03-13 20:55:00	3.55257	3.551959	3.55257	0
2020-03-13 21:00:00	3.55226	3.551996	3.55226	0
2020-03-13 21:05:00	3.55257	3.552064	3.55257	0
2020-03-13 21:10:00	3.55257	3.552132	3.55257	0
2020-03-13 21:15:00	3.55189	3.552226	3.55189	0
2020-03-13 21:20:00	3.55257	3.552294	3.55257	0
2020-03-13 21:25:00	3.55257	3.552362	3.55257	0
2020-03-13 21:30:00	3.55189	3.552267	3.55189	0
2020-03-13 21:35:00	3.55189	3.552267	3.55189	0
2020-03-13 21:40:00	3.55189	3.552267	3.55189	0
2020-03-13 21:45:00	3.55189	3.552199	3.55189	0
2020-03-13 21:50:00	3.55189	3.552162	3.55189	0
2020-03-13 21:55:00	3.55189	3.552094	3.55189	0
2020-03-13 22:00:00	3.55257	3.552094	3.55257	0
2020-03-13 22:05:00	3.55226	3.552131	3.55226	0
2020-03-13 22:10:00	3.55257	3.552131	3.55257	0
2020-03-13 22:15:00	3.55257	3.552131	3.55257	0
2020-03-13 22:20:00	3.55189	3.552131	3.55189	0
2020-03-13 22:25:00	3.55284	3.552226	3.55284	0
2020-03-13 22:30:00	3.55095	3.552132	3.55095	0
2020-03-13 22:35:00	3.55257	3.5522	3.55257	0
2020-03-13 22:40:00	3.55189	3.5522	3.55189	0
2020-03-13 22:45:00	3.55189	3.5522	3.55189	0
2020-03-13 22:50:00	3.55095	3.552038	3.55095	0
2020-03-13 22:55:00	3.55095	3.551907	3.55095	0
2020-03-13 23:00:00	3.55189	3.551839	3.55189	0
2020-03-13 23:05:00	3.55226	3.551808	3.55226	0
2020-03-13 23:10:00	3.55189	3.551808	3.55189	0
2020-03-13 23:15:00	3.55257	3.551781	3.55257	0
2020-03-13 23:20:00	3.55189	3.551875	3.55189	0
2020-03-13 23:25:00	3.55189	3.551807	3.55189	0
2020-03-13 23:30:00	3.55284	3.551902	3.55284	0
2020-03-13 23:35:00	3.55257	3.55197	3.55257	0
2020-03-13 23:40:00	3.55189	3.552064	3.55189	0
2020-03-13 23:45:00	3.55189	3.552158	3.55189	0
2020-03-13 23:50:00	3.55189	3.552158	3.55189	0
2020-03-13 23:55:00	3.55189	3.552121	3.55189	0
2020-03-14 00:00:00	3.55257	3.552189	3.55257	0
2020-03-14 00:05:00	3.55257	3.552189	3.55257	0
2020-03-14 00:10:00	3.55189	3.552189	3.55189	0
2020-03-14 00:15:00	3.55284	3.552284	3.55284	0
2020-03-14 00:20:00	3.55189	3.552189	3.55189	0
2020-03-14 00:25:00	3.55189	3.552121	3.55189	0
2020-03-14 00:30:00	3.55257	3.552189	3.55257	0
2020-03-14 00:35:00	3.55189	3.552189	3.55189	0
2020-03-14 00:40:00	3.55284	3.552284	3.55284	0
2020-03-14 00:45:00	3.55284	3.552379	3.55284	0
2020-03-14 00:50:00	3.55284	3.552406	3.55284	0
2020-03-14 00:55:00	3.55284	3.552433	3.55284	0
2020-03-14 01:00:00	3.55284	3.552528	3.55284	0
2020-03-14 01:05:00	3.55284	3.552528	3.55284	0
2020-03-14 01:10:00	3.55284	3.552623	3.55284	0
2020-03-14 01:15:00	3.55284	3.552718	3.55284	0
2020-03-14 01:20:00	3.55288	3.552749	3.55288	0
2020-03-14 01:25:00	3.55284	3.552844	3.55284	0
2020-03-14 01:30:00	3.55284	3.552844	3.55284	0
2020-03-14 01:35:00	3.55257	3.552817	3.55257	0
2020-03-14 01:40:00	3.55284	3.552817	3.55284	0
2020-03-14 01:45:00	3.55284	3.552817	3.55284	0
2020-03-14 01:50:00	3.55284	3.552817	3.55284	0
2020-03-14 01:55:00	3.55284	3.552817	3.55284	0
2020-03-14 02:00:00	3.55284	3.552817	3.55284	0
2020-03-14 02:05:00	3.55288	3.552821	3.55288	0
2020-03-14 02:10:00	3.55284	3.552817	3.55284	0
2020-03-14 02:15:00	3.55284	3.552817	3.55284	0
2020-03-14 02:20:00	3.55284	3.552817	3.55284	0
2020-03-14 02:25:00	3.55284	3.552844	3.55284	0
2020-03-14 02:30:00	3.55284	3.552844	3.55284	0
2020-03-14 02:35:00	3.55288	3.552848	3.55288	0
2020-03-14 02:40:00	3.55284	3.552848	3.55284	0
2020-03-14 02:45:00	3.55284	3.552848	3.55284	0
2020-03-14 02:50:00	3.55284	3.552848	3.55284	0
2020-03-14 02:55:00	3.55288	3.552848	3.55288	0
2020-03-14 03:00:00	3.55288	3.552852	3.55288	0
2020-03-14 03:05:00	3.55284	3.552852	3.55284	0
2020-03-14 03:10:00	3.5532	3.552888	3.5532	0
2020-03-14 03:15:00	3.55284	3.552888	3.55284	0
2020-03-14 03:20:00	3.5532	3.552924	3.5532	0
2020-03-14 03:25:00	3.55189	3.552825	3.55189	0
2020-03-14 03:30:00	3.55257	3.552798	3.55257	0
2020-03-14 03:35:00	3.55284	3.552798	3.55284	0
2020-03-14 03:40:00	3.5532	3.552834	3.5532	0
2020-03-14 03:45:00	3.5532	3.552866	3.5532	0
2020-03-14 03:50:00	3.5532	3.552898	3.5532	0
2020-03-14 03:55:00	3.55284	3.552898	3.55284	0
2020-03-14 04:00:00	3.55284	3.552862	3.55284	0
2020-03-14 04:05:00	3.55284	3.552862	3.55284	0
2020-03-14 04:10:00	3.55284	3.552826	3.55284	0
2020-03-14 04:15:00	3.55284	3.552921	3.55284	0
2020-03-14 04:20:00	3.5532	3.552984	3.5532	0
2020-03-14 04:25:00	3.55284	3.552984	3.55284	0
2020-03-14 04:30:00	3.55284	3.552948	3.55284	0
2020-03-14 04:35:00	3.5532	3.552948	3.5532	0
2020-03-14 04:40:00	3.55352	3.55298	3.55352	0
2020-03-14 04:45:00	3.5532	3.553016	3.5532	0
2020-03-14 04:50:00	3.55284	3.553016	3.55284	0
2020-03-14 04:55:00	3.55284	3.553016	3.55284	0
2020-03-14 05:00:00	3.55284	3.553016	3.55284	0
2020-03-14 05:05:00	3.55352	3.553084	3.55352	0
2020-03-14 05:10:00	3.55284	3.553048	3.55284	0
2020-03-14 05:15:00	3.5532	3.553084	3.5532	0
2020-03-14 05:20:00	3.55284	3.553084	3.55284	0
2020-03-14 05:25:00	3.55352	3.553116	3.55352	0
2020-03-14 05:30:00	3.55284	3.553048	3.55284	0
2020-03-14 05:35:00	3.55284	3.553012	3.55284	0
2020-03-14 05:40:00	3.55284	3.553012	3.55284	0
2020-03-14 05:45:00	3.55284	3.553012	3.55284	0
2020-03-14 05:50:00	3.55284	3.553012	3.55284	0
2020-03-14 05:55:00	3.55284	3.552944	3.55284	0
2020-03-14 06:00:00	3.5532	3.55298	3.5532	0
2020-03-14 06:05:00	3.55284	3.552944	3.55284	0
2020-03-14 06:10:00	3.55284	3.552944	3.55284	0
2020-03-14 06:15:00	3.55284	3.552876	3.55284	0
2020-03-14 06:20:00	3.55284	3.552876	3.55284	0
2020-03-14 06:25:00	3.55284	3.552876	3.55284	0
2020-03-14 06:30:00	3.55284	3.552876	3.55284	0
2020-03-14 06:35:00	3.55284	3.552876	3.55284	0
2020-03-14 06:40:00	3.5532	3.552912	3.5532	0
2020-03-14 06:45:00	3.55352	3.55298	3.55352	0
2020-03-14 06:50:00	3.5532	3.55298	3.5532	0
2020-03-14 06:55:00	3.55284	3.55298	3.55284	0
2020-03-14 07:00:00	3.5532	3.553016	3.5532	0
2020-03-14 07:05:00	3.55284	3.553016	3.55284	0
2020-03-14 07:10:00	3.55284	3.553016	3.55284	0
2020-03-14 07:15:00	3.55284	3.553016	3.55284	0
2020-03-14 07:20:00	3.55284	3.553016	3.55284	0
2020-03-14 07:25:00	3.55284	3.553016	3.55284	0
2020-03-14 07:30:00	3.55284	3.55298	3.55284	0
2020-03-14 07:35:00	3.55284	3.552912	3.55284	0
2020-03-14 07:40:00	3.55284	3.552876	3.55284	0
2020-03-14 07:45:00	3.5532	3.552912	3.5532	0
2020-03-14 07:50:00	3.5532	3.552912	3.5532	0
2020-03-14 07:55:00	3.55284	3.552912	3.55284	0
2020-03-14 08:00:00	3.55284	3.552912	3.55284	0
2020-03-14 08:05:00	3.55352	3.55298	3.55352	0
2020-03-14 08:10:00	3.55284	3.55298	3.55284	0
2020-03-14 08:15:00	3.55352	3.553048	3.55352	0
2020-03-14 08:20:00	3.55284	3.553048	3.55284	0
2020-03-14 08:25:00	3.55284	3.553048	3.55284	0
2020-03-14 08:30:00	3.55284	3.553048	3.55284	0
2020-03-14 08:35:00	3.55284	3.553012	3.55284	0
2020-03-14 08:40:00	3.55284	3.552976	3.55284	0
2020-03-14 08:45:00	3.55284	3.552976	3.55284	0
2020-03-14 08:50:00	3.55284	3.552976	3.55284	0
2020-03-14 08:55:00	3.55352	3.552976	3.55352	0
2020-03-14 09:00:00	3.55284	3.552976	3.55284	0
2020-03-14 09:05:00	3.55284	3.552908	3.55284	0
2020-03-14 09:10:00	3.55284	3.552908	3.55284	0
2020-03-14 09:15:00	3.55284	3.552908	3.55284	0
2020-03-14 09:20:00	3.55352	3.552976	3.55352	0
2020-03-14 09:25:00	3.55284	3.552976	3.55284	0
2020-03-14 09:30:00	3.55284	3.552976	3.55284	0
2020-03-14 09:35:00	3.55284	3.552976	3.55284	0
2020-03-14 09:40:00	3.55284	3.552976	3.55284	0
2020-03-14 09:45:00	3.55284	3.552908	3.55284	0
2020-03-14 09:50:00	3.55284	3.552908	3.55284	0
2020-03-14 09:55:00	3.55288	3.552912	3.55288	0
2020-03-14 10:00:00	3.55284	3.552912	3.55284	0
2020-03-14 10:05:00	3.55284	3.552912	3.55284	0
2020-03-14 10:10:00	3.55284	3.552844	3.55284	0
2020-03-14 10:15:00	3.55284	3.552844	3.55284	0
2020-03-14 10:20:00	3.5532	3.55288	3.5532	0
2020-03-14 10:25:00	3.55284	3.55288	3.55284	0
2020-03-14 10:30:00	3.55284	3.55288	3.55284	0
2020-03-14 10:35:00	3.55284	3.55288	3.55284	0
2020-03-14 10:40:00	3.55284	3.55288	3.55284	0
2020-03-14 10:45:00	3.55284	3.552876	3.55284	0
2020-03-14 10:50:00	3.55352	3.552944	3.55352	0
2020-03-14 10:55:00	3.55284	3.552944	3.55284	0
2020-03-14 11:00:00	3.55284	3.552944	3.55284	0
2020-03-14 11:05:00	3.55284	3.552944	3.55284	0
2020-03-14 11:10:00	3.55284	3.552908	3.55284	0
2020-03-14 11:15:00	3.5532	3.552944	3.5532	0
2020-03-14 11:20:00	3.55284	3.552944	3.55284	0
2020-03-14 11:25:00	3.55284	3.552944	3.55284	0
2020-03-14 11:30:00	3.55284	3.552944	3.55284	0
2020-03-14 11:35:00	3.5532	3.55298	3.5532	0
2020-03-14 11:40:00	3.5532	3.552948	3.5532	0
2020-03-14 11:45:00	3.55352	3.553016	3.55352	0
2020-03-14 11:50:00	3.55284	3.553016	3.55284	0
2020-03-14 11:55:00	3.55284	3.553016	3.55284	0
2020-03-14 12:00:00	3.55352	3.553084	3.55352	0
2020-03-14 12:05:00	3.55284	3.553048	3.55284	0
2020-03-14 12:10:00	3.55352	3.553116	3.55352	0
2020-03-14 12:15:00	3.55284	3.553116	3.55284	0
2020-03-14 12:20:00	3.55284	3.553116	3.55284	0
2020-03-14 12:25:00	3.55284	3.55308	3.55284	0
2020-03-14 12:30:00	3.55284	3.553044	3.55284	0
2020-03-14 12:35:00	3.5532	3.553012	3.5532	0
2020-03-14 12:40:00	3.55284	3.553012	3.55284	0
2020-03-14 12:45:00	3.55284	3.553012	3.55284	0
2020-03-14 12:50:00	3.5532	3.55298	3.5532	0
2020-03-14 12:55:00	3.55284	3.55298	3.55284	0
2020-03-14 13:00:00	3.55352	3.55298	3.55352	0
2020-03-14 13:05:00	3.5532	3.553016	3.5532	0
2020-03-14 13:10:00	3.55284	3.553016	3.55284	0
2020-03-14 13:15:00	3.55284	3.553016	3.55284	0
2020-03-14 13:20:00	3.55284	3.553016	3.55284	0
2020-03-14 13:25:00	3.5532	3.553016	3.5532	0
2020-03-14 13:30:00	3.55284	3.553016	3.55284	0
2020-03-14 13:35:00	3.5532	3.553052	3.5532	0
2020-03-14 13:40:00	3.55284	3.553016	3.55284	0
2020-03-14 13:45:00	3.55352	3.553084	3.55352	0
2020-03-14 13:50:00	3.55284	3.553016	3.55284	0
2020-03-14 13:55:00	3.55284	3.55298	3.55284	0
2020-03-14 14:00:00	3.55284	3.55298	3.55284	0
2020-03-14 14:05:00	3.55352	3.553048	3.55352	0
2020-03-14 14:10:00	3.55284	3.553048	3.55284	0
2020-03-14 14:15:00	3.55284	3.553012	3.55284	0
2020-03-14 14:20:00	3.55352	3.55308	3.55352	0
2020-03-14 14:25:00	3.55284	3.553044	3.55284	0
2020-03-14 14:30:00	3.55288	3.553048	3.55288	0
2020-03-14 14:35:00	3.55284	3.55298	3.55284	0
2020-03-14 14:40:00	3.55352	3.553048	3.55352	0
2020-03-14 14:45:00	3.55284	3.553048	3.55284	0
2020-03-14 14:50:00	3.5532	3.553084	3.5532	0
2020-03-14 14:55:00	3.55284	3.553016	3.55284	0
2020-03-14 15:00:00	3.55352	3.553084	3.55352	0
2020-03-14 15:05:00	3.55284	3.553084	3.55284	0
2020-03-14 15:10:00	3.55284	3.553016	3.55284	0
2020-03-14 15:15:00	3.55284	3.553016	3.55284	0
2020-03-14 15:20:00	3.55284	3.553012	3.55284	0
2020-03-14 15:25:00	3.55352	3.55308	3.55352	0
2020-03-14 15:30:00	3.55284	3.553012	3.55284	0
2020-03-14 15:35:00	3.55284	3.553012	3.55284	0
2020-03-14 15:40:00	3.55284	3.552976	3.55284	0
2020-03-14 15:45:00	3.5532	3.553012	3.5532	0
2020-03-14 15:50:00	3.55284	3.552944	3.55284	0
2020-03-14 15:55:00	3.55284	3.552944	3.55284	0
2020-03-14 16:00:00	3.5532	3.55298	3.5532	0
2020-03-14 16:05:00	3.55284	3.55298	3.55284	0
2020-03-14 16:10:00	3.55352	3.553048	3.55352	0
2020-03-14 16:15:00	3.55284	3.55298	3.55284	0
2020-03-14 16:20:00	3.5532	3.553016	3.5532	0
2020-03-14 16:25:00	3.55352	3.553084	3.55352	0
2020-03-14 16:30:00	3.55352	3.553152	3.55352	0
2020-03-14 16:35:00	3.55352	3.553184	3.55352	0
2020-03-14 16:40:00	3.55284	3.553184	3.55284	0
2020-03-14 16:45:00	3.55284	3.553184	3.55284	0
2020-03-14 16:50:00	3.55352	3.553216	3.55352	0
2020-03-14 16:55:00	3.55352	3.553284	3.55352	0
2020-03-14 17:00:00	3.55352	3.553284	3.55352	0
2020-03-14 17:05:00	3.55284	3.553284	3.55284	0
2020-03-14 17:10:00	3.55284	3.553248	3.55284	0
2020-03-14 17:15:00	3.55284	3.55318	3.55284	0
2020-03-14 17:20:00	3.55284	3.553112	3.55284	0
2020-03-14 17:25:00	3.55284	3.553044	3.55284	0
2020-03-14 17:30:00	3.55284	3.553044	3.55284	0
2020-03-14 17:35:00	3.55284	3.553044	3.55284	0
2020-03-14 17:40:00	3.55284	3.552976	3.55284	0
2020-03-14 17:45:00	3.55284	3.552908	3.55284	0
2020-03-14 17:50:00	3.5532	3.552876	3.5532	0
2020-03-14 17:55:00	3.55352	3.552944	3.55352	0
2020-03-14 18:00:00	3.55284	3.552944	3.55284	0
2020-03-14 18:05:00	3.5532	3.55298	3.5532	0
2020-03-14 18:10:00	3.55352	3.553048	3.55352	0
2020-03-14 18:15:00	3.5532	3.553084	3.5532	0
2020-03-14 18:20:00	3.5532	3.55312	3.5532	0
2020-03-14 18:25:00	3.55352	3.553188	3.55352	0
2020-03-14 18:30:00	3.55284	3.553188	3.55284	0
2020-03-14 18:35:00	3.55284	3.553188	3.55284	0
2020-03-14 18:40:00	3.55352	3.55322	3.55352	0
2020-03-14 18:45:00	3.55284	3.553152	3.55284	0
2020-03-14 18:50:00	3.5532	3.553188	3.5532	0
2020-03-14 18:55:00	3.55284	3.553152	3.55284	0
2020-03-14 19:00:00	3.55284	3.553084	3.55284	0
2020-03-14 19:05:00	3.55284	3.553048	3.55284	0
2020-03-14 19:10:00	3.55284	3.553012	3.55284	0
2020-03-14 19:15:00	3.55284	3.552944	3.55284	0
2020-03-14 19:20:00	3.55284	3.552944	3.55284	0
2020-03-14 19:25:00	3.55284	3.552944	3.55284	0
2020-03-14 19:30:00	3.55284	3.552876	3.55284	0
2020-03-14 19:35:00	3.55284	3.552876	3.55284	0
2020-03-14 19:40:00	3.55284	3.55284	3.55284	0
2020-03-14 19:45:00	3.55284	3.55284	3.55284	0
2020-03-14 19:50:00	3.55284	3.55284	3.55284	0
2020-03-14 19:55:00	3.55284	3.55284	3.55284	0
2020-03-14 20:00:00	3.55284	3.55284	3.55284	0
2020-03-14 20:05:00	3.55284	3.55284	3.55284	0
2020-03-14 20:10:00	3.55352	3.552908	3.55352	0
2020-03-14 20:15:00	3.55284	3.552908	3.55284	0
2020-03-14 20:20:00	3.5532	3.552944	3.5532	0
2020-03-14 20:25:00	3.5532	3.55298	3.5532	0
2020-03-14 20:30:00	3.55284	3.55298	3.55284	0
2020-03-14 20:35:00	3.55284	3.55298	3.55284	0
2020-03-14 20:40:00	3.55284	3.55298	3.55284	0
2020-03-14 20:45:00	3.55284	3.55298	3.55284	0
2020-03-14 20:50:00	3.55284	3.55298	3.55284	0
2020-03-14 20:55:00	3.55284	3.55298	3.55284	0
2020-03-14 21:00:00	3.55284	3.552912	3.55284	0
2020-03-14 21:05:00	3.55284	3.552912	3.55284	0
2020-03-14 21:10:00	3.55284	3.552876	3.55284	0
2020-03-14 21:15:00	3.55284	3.55284	3.55284	0
2020-03-14 21:20:00	3.55284	3.55284	3.55284	0
2020-03-14 21:25:00	3.55352	3.552908	3.55352	0
2020-03-14 21:30:00	3.55284	3.552908	3.55284	0
2020-03-14 21:35:00	3.55383	3.553007	3.55383	0
2020-03-14 21:40:00	3.55284	3.553007	3.55284	0
2020-03-14 21:45:00	3.55284	3.553007	3.55284	0
2020-03-14 21:50:00	3.55284	3.553007	3.55284	0
2020-03-14 21:55:00	3.55352	3.553075	3.55352	0
2020-03-14 22:00:00	3.55284	3.553075	3.55284	0
2020-03-14 22:05:00	3.55284	3.553075	3.55284	0
2020-03-14 22:10:00	3.55284	3.553075	3.55284	0
2020-03-14 22:15:00	3.55284	3.553007	3.55284	0
2020-03-14 22:20:00	3.55284	3.553007	3.55284	0
2020-03-14 22:25:00	3.55284	3.552908	3.55284	0
2020-03-14 22:30:00	3.55383	3.553007	3.55383	0
2020-03-14 22:35:00	3.55284	3.553007	3.55284	0
2020-03-14 22:40:00	3.55284	3.553007	3.55284	0
2020-03-14 22:45:00	3.55284	3.552939	3.55284	0
2020-03-14 22:50:00	3.5532	3.552975	3.5532	0
2020-03-14 22:55:00	3.55284	3.552975	3.55284	0
2020-03-14 23:00:00	3.55383	3.553074	3.55383	0
2020-03-14 23:05:00	3.55284	3.553074	3.55284	0
2020-03-14 23:10:00	3.55284	3.553074	3.55284	0
2020-03-14 23:15:00	3.55284	3.553074	3.55284	0
2020-03-14 23:20:00	3.55352	3.553043	3.55352	0
2020-03-14 23:25:00	3.55352	3.553111	3.55352	0
2020-03-14 23:30:00	3.55284	3.553111	3.55284	0
2020-03-14 23:35:00	3.55284	3.553111	3.55284	0
2020-03-14 23:40:00	3.55352	3.553143	3.55352	0
2020-03-14 23:45:00	3.5532	3.553179	3.5532	0
2020-03-14 23:50:00	3.55284	3.55308	3.55284	0
2020-03-14 23:55:00	3.55352	3.553148	3.55352	0
2020-03-15 00:00:00	3.55352	3.553216	3.55352	0
2020-03-15 00:05:00	3.55352	3.553284	3.55352	0
2020-03-15 00:10:00	3.55284	3.553216	3.55284	0
2020-03-15 00:15:00	3.55284	3.553148	3.55284	0
2020-03-15 00:20:00	3.55284	3.553148	3.55284	0
2020-03-15 00:25:00	3.55284	3.553148	3.55284	0
2020-03-15 00:30:00	3.55284	3.55308	3.55284	0
2020-03-15 00:35:00	3.55284	3.553044	3.55284	0
2020-03-15 00:40:00	3.55284	3.553044	3.55284	0
2020-03-15 00:45:00	3.55284	3.552976	3.55284	0
2020-03-15 00:50:00	3.55284	3.552908	3.55284	0
2020-03-15 00:55:00	3.55284	3.55284	3.55284	0
2020-03-15 01:00:00	3.55383	3.552939	3.55383	0
2020-03-15 01:05:00	3.55284	3.552939	3.55284	0
2020-03-15 01:10:00	3.55284	3.552939	3.55284	0
2020-03-15 01:15:00	3.55284	3.552939	3.55284	0
2020-03-15 01:20:00	3.55284	3.552939	3.55284	0
2020-03-15 01:25:00	3.55284	3.552939	3.55284	0
2020-03-15 01:30:00	3.55284	3.552939	3.55284	0
2020-03-15 01:35:00	3.55284	3.552939	3.55284	0
2020-03-15 01:40:00	3.55352	3.553007	3.55352	0
2020-03-15 01:45:00	3.55284	3.553007	3.55284	0
2020-03-15 01:50:00	3.55378	3.553002	3.55378	0
2020-03-15 01:55:00	3.55284	3.553002	3.55284	0
2020-03-15 02:00:00	3.55284	3.553002	3.55284	0
2020-03-15 02:05:00	3.55284	3.553002	3.55284	0
2020-03-15 02:10:00	3.55284	3.553002	3.55284	0
2020-03-15 02:15:00	3.55284	3.553002	3.55284	0
2020-03-15 02:20:00	3.55284	3.553002	3.55284	0
2020-03-15 02:25:00	3.55378	3.553096	3.55378	0
2020-03-15 02:30:00	3.55284	3.553028	3.55284	0
2020-03-15 02:35:00	3.55284	3.553028	3.55284	0
2020-03-15 02:40:00	3.55284	3.552934	3.55284	0
2020-03-15 02:45:00	3.55284	3.552934	3.55284	0
2020-03-15 02:50:00	3.55284	3.552934	3.55284	0
2020-03-15 02:55:00	3.55352	3.553002	3.55352	0
2020-03-15 03:00:00	3.55284	3.553002	3.55284	0
2020-03-15 03:05:00	3.55284	3.553002	3.55284	0
2020-03-15 03:10:00	3.55284	3.553002	3.55284	0
2020-03-15 03:15:00	3.55284	3.552908	3.55284	0
2020-03-15 03:20:00	3.55352	3.552976	3.55352	0
2020-03-15 03:25:00	3.55352	3.553044	3.55352	0
2020-03-15 03:30:00	3.55284	3.553044	3.55284	0
2020-03-15 03:35:00	3.55284	3.553044	3.55284	0
2020-03-15 03:40:00	3.55284	3.553044	3.55284	0
2020-03-15 03:45:00	3.55284	3.552976	3.55284	0
2020-03-15 03:50:00	3.55378	3.55307	3.55378	0
2020-03-15 03:55:00	3.55352	3.553138	3.55352	0
2020-03-15 04:00:00	3.55284	3.553138	3.55284	0
2020-03-15 04:05:00	3.55284	3.553138	3.55284	0
2020-03-15 04:10:00	3.55284	3.55307	3.55284	0
2020-03-15 04:15:00	3.55352	3.55307	3.55352	0
2020-03-15 04:20:00	3.55284	3.55307	3.55284	0
2020-03-15 04:25:00	3.55284	3.55307	3.55284	0
2020-03-15 04:30:00	3.55284	3.55307	3.55284	0
2020-03-15 04:35:00	3.55284	3.55307	3.55284	0
2020-03-15 04:40:00	3.55352	3.553044	3.55352	0
2020-03-15 04:45:00	3.55284	3.552976	3.55284	0
2020-03-15 04:50:00	3.55383	3.553075	3.55383	0
2020-03-15 04:55:00	3.55284	3.553075	3.55284	0
2020-03-15 05:00:00	3.55352	3.553143	3.55352	0
2020-03-15 05:05:00	3.55284	3.553075	3.55284	0
2020-03-15 05:10:00	3.55284	3.553075	3.55284	0
2020-03-15 05:15:00	3.55284	3.553075	3.55284	0
2020-03-15 05:20:00	3.55284	3.553075	3.55284	0
2020-03-15 05:25:00	3.55284	3.553075	3.55284	0
2020-03-15 05:30:00	3.55284	3.553007	3.55284	0
2020-03-15 05:35:00	3.55284	3.553007	3.55284	0
2020-03-15 05:40:00	3.55284	3.552908	3.55284	0
2020-03-15 05:45:00	3.55284	3.552908	3.55284	0
2020-03-15 05:50:00	3.55352	3.552908	3.55352	0
2020-03-15 05:55:00	3.55284	3.552908	3.55284	0
2020-03-15 06:00:00	3.55284	3.552908	3.55284	0
2020-03-15 06:05:00	3.55284	3.552908	3.55284	0
2020-03-15 06:10:00	3.55383	3.553007	3.55383	0
2020-03-15 06:15:00	3.55284	3.553007	3.55284	0
2020-03-15 06:20:00	3.55352	3.553075	3.55352	0
2020-03-15 06:25:00	3.55284	3.553075	3.55284	0
2020-03-15 06:30:00	3.55284	3.553075	3.55284	0
2020-03-15 06:35:00	3.55284	3.553075	3.55284	0
2020-03-15 06:40:00	3.55284	3.553007	3.55284	0
2020-03-15 06:45:00	3.55284	3.553007	3.55284	0
2020-03-15 06:50:00	3.55284	3.553007	3.55284	0
2020-03-15 06:55:00	3.55284	3.553007	3.55284	0
2020-03-15 07:00:00	3.55383	3.553007	3.55383	0
2020-03-15 07:05:00	3.55284	3.553007	3.55284	0
2020-03-15 07:10:00	3.55352	3.553007	3.55352	0
2020-03-15 07:15:00	3.55284	3.553007	3.55284	0
2020-03-15 07:20:00	3.55352	3.553075	3.55352	0
2020-03-15 07:25:00	3.55284	3.553075	3.55284	0
2020-03-15 07:30:00	3.55284	3.553075	3.55284	0
2020-03-15 07:35:00	3.55284	3.553075	3.55284	0
2020-03-15 07:40:00	3.55284	3.553075	3.55284	0
2020-03-15 07:45:00	3.55284	3.553075	3.55284	0
2020-03-15 07:50:00	3.55383	3.553075	3.55383	0
2020-03-15 07:55:00	3.55352	3.553143	3.55352	0
2020-03-15 08:00:00	3.55383	3.553174	3.55383	0
2020-03-15 08:05:00	3.55284	3.553174	3.55284	0
2020-03-15 08:10:00	3.55284	3.553106	3.55284	0
2020-03-15 08:15:00	3.55284	3.553106	3.55284	0
2020-03-15 08:20:00	3.55284	3.553106	3.55284	0
2020-03-15 08:25:00	3.55284	3.553106	3.55284	0
2020-03-15 08:30:00	3.55284	3.553106	3.55284	0
2020-03-15 08:35:00	3.55284	3.553106	3.55284	0
2020-03-15 08:40:00	3.55383	3.553106	3.55383	0
2020-03-15 08:45:00	3.55284	3.553038	3.55284	0
2020-03-15 08:50:00	3.55284	3.552939	3.55284	0
2020-03-15 08:55:00	3.55284	3.552939	3.55284	0
2020-03-15 09:00:00	3.55383	3.553038	3.55383	0
2020-03-15 09:05:00	3.55284	3.553038	3.55284	0
2020-03-15 09:10:00	3.55284	3.553038	3.55284	0
2020-03-15 09:15:00	3.55284	3.553038	3.55284	0
2020-03-15 09:20:00	3.55284	3.553038	3.55284	0
2020-03-15 09:25:00	3.55284	3.553038	3.55284	0
2020-03-15 09:30:00	3.55284	3.552939	3.55284	0
2020-03-15 09:35:00	3.55284	3.552939	3.55284	0
2020-03-15 09:40:00	3.55284	3.552939	3.55284	0
2020-03-15 09:45:00	3.55284	3.552939	3.55284	0
2020-03-15 09:50:00	3.55284	3.55284	3.55284	0
2020-03-15 09:55:00	3.55284	3.55284	3.55284	0
2020-03-15 10:00:00	3.55383	3.552939	3.55383	0
2020-03-15 10:05:00	3.55383	3.553038	3.55383	0
2020-03-15 10:10:00	3.55352	3.553106	3.55352	0
2020-03-15 10:15:00	3.55284	3.553106	3.55284	0
2020-03-15 10:20:00	3.55284	3.553106	3.55284	0
2020-03-15 10:25:00	3.55284	3.553106	3.55284	0
2020-03-15 10:30:00	3.55383	3.553205	3.55383	0
2020-03-15 10:35:00	3.55284	3.553205	3.55284	0
2020-03-15 10:40:00	3.55284	3.553205	3.55284	0
2020-03-15 10:45:00	3.55284	3.553205	3.55284	0
2020-03-15 10:50:00	3.55284	3.553106	3.55284	0
2020-03-15 10:55:00	3.55284	3.553007	3.55284	0
2020-03-15 11:00:00	3.55284	3.552939	3.55284	0
2020-03-15 11:05:00	3.55284	3.552939	3.55284	0
2020-03-15 11:10:00	3.55284	3.552939	3.55284	0
2020-03-15 11:15:00	3.55352	3.553007	3.55352	0
2020-03-15 11:20:00	3.55284	3.552908	3.55284	0
2020-03-15 11:25:00	3.55383	3.553007	3.55383	0
2020-03-15 11:30:00	3.55284	3.553007	3.55284	0
2020-03-15 11:35:00	3.55383	3.553106	3.55383	0
2020-03-15 11:40:00	3.55284	3.553106	3.55284	0
2020-03-15 11:45:00	3.55284	3.553106	3.55284	0
2020-03-15 11:50:00	3.55383	3.553205	3.55383	0
2020-03-15 11:55:00	3.55284	3.553205	3.55284	0
2020-03-15 12:00:00	3.55352	3.553273	3.55352	0
2020-03-15 12:05:00	3.55284	3.553205	3.55284	0
2020-03-15 12:10:00	3.55284	3.553205	3.55284	0
2020-03-15 12:15:00	3.55284	3.553106	3.55284	0
2020-03-15 12:20:00	3.55284	3.553106	3.55284	0
2020-03-15 12:25:00	3.55284	3.553007	3.55284	0
2020-03-15 12:30:00	3.55284	3.553007	3.55284	0
2020-03-15 12:35:00	3.55415	3.553138	3.55415	0
2020-03-15 12:40:00	3.55284	3.553039	3.55284	0
2020-03-15 12:45:00	3.55284	3.553039	3.55284	0
2020-03-15 12:50:00	3.55415	3.553102	3.55415	0
2020-03-15 12:55:00	3.55383	3.553201	3.55383	0
2020-03-15 13:00:00	3.55284	3.553201	3.55284	0
2020-03-15 13:05:00	3.55284	3.553201	3.55284	0
2020-03-15 13:10:00	3.55446	3.553363	3.55446	0
2020-03-15 13:15:00	3.55284	3.553363	3.55284	0
2020-03-15 13:20:00	3.55284	3.553363	3.55284	0
2020-03-15 13:25:00	3.55284	3.553232	3.55284	0
2020-03-15 13:30:00	3.55284	3.553232	3.55284	0
2020-03-15 13:35:00	3.55378	3.553326	3.55378	0
2020-03-15 13:40:00	3.55284	3.553195	3.55284	0
2020-03-15 13:45:00	3.55284	3.553096	3.55284	0
2020-03-15 13:50:00	3.55378	3.55319	3.55378	0
2020-03-15 13:55:00	3.55284	3.55319	3.55284	0
2020-03-15 14:00:00	3.55284	3.553028	3.55284	0
2020-03-15 14:05:00	3.55284	3.553028	3.55284	0
2020-03-15 14:10:00	3.55284	3.553028	3.55284	0
2020-03-15 14:15:00	3.55415	3.553159	3.55415	0
2020-03-15 14:20:00	3.55415	3.55329	3.55415	0
2020-03-15 14:25:00	3.55284	3.553196	3.55284	0
2020-03-15 14:30:00	3.55378	3.55329	3.55378	0
2020-03-15 14:35:00	3.55284	3.55329	3.55284	0
2020-03-15 14:40:00	3.55378	3.55329	3.55378	0
2020-03-15 14:45:00	3.55415	3.553421	3.55415	0
2020-03-15 14:50:00	3.55446	3.553583	3.55446	0
2020-03-15 14:55:00	3.55378	3.553677	3.55378	0
2020-03-15 15:00:00	3.55284	3.553677	3.55284	0
2020-03-15 15:05:00	3.55284	3.553546	3.55284	0
2020-03-15 15:10:00	3.55378	3.553509	3.55378	0
2020-03-15 15:15:00	3.55284	3.553509	3.55284	0
2020-03-15 15:20:00	3.55378	3.553509	3.55378	0
2020-03-15 15:25:00	3.55378	3.553603	3.55378	0
2020-03-15 15:30:00	3.55284	3.553509	3.55284	0
2020-03-15 15:35:00	3.55478	3.553572	3.55478	0
2020-03-15 15:40:00	3.55378	3.553504	3.55378	0
2020-03-15 15:45:00	3.55378	3.553504	3.55378	0
2020-03-15 15:50:00	3.55284	3.553504	3.55284	0
2020-03-15 15:55:00	3.55446	3.553666	3.55446	0
2020-03-15 16:00:00	3.55446	3.553734	3.55446	0
2020-03-15 16:05:00	3.55284	3.553734	3.55284	0
2020-03-15 16:10:00	3.55378	3.553734	3.55378	0
2020-03-15 16:15:00	3.55284	3.55364	3.55284	0
2020-03-15 16:20:00	3.55378	3.553734	3.55378	0
2020-03-15 16:25:00	3.55284	3.55354	3.55284	0
2020-03-15 16:30:00	3.55284	3.553446	3.55284	0
2020-03-15 16:35:00	3.55284	3.553352	3.55284	0
2020-03-15 16:40:00	3.55284	3.553352	3.55284	0
2020-03-15 16:45:00	3.55509	3.553415	3.55509	0
2020-03-15 16:50:00	3.55478	3.553447	3.55478	0
2020-03-15 16:55:00	3.55478	3.553641	3.55478	0
2020-03-15 17:00:00	3.55378	3.553641	3.55378	0
2020-03-15 17:05:00	3.55378	3.553735	3.55378	0
2020-03-15 17:10:00	3.55446	3.553803	3.55446	0
2020-03-15 17:15:00	3.55378	3.553897	3.55378	0
2020-03-15 17:20:00	3.55284	3.553897	3.55284	0
2020-03-15 17:25:00	3.55284	3.553897	3.55284	0
2020-03-15 17:30:00	3.55284	3.553897	3.55284	0
2020-03-15 17:35:00	3.55284	3.553672	3.55284	0
2020-03-15 17:40:00	3.55378	3.553572	3.55378	0
2020-03-15 17:45:00	3.55378	3.553472	3.55378	0
2020-03-15 17:50:00	3.55478	3.553572	3.55478	0
2020-03-15 17:55:00	3.55378	3.553572	3.55378	0
2020-03-15 18:00:00	3.55446	3.553572	3.55446	0
2020-03-15 18:05:00	3.55378	3.553572	3.55378	0
2020-03-15 18:10:00	3.55378	3.553666	3.55378	0
2020-03-15 18:15:00	3.55284	3.553666	3.55284	0
2020-03-15 18:20:00	3.55378	3.55376	3.55378	0
2020-03-15 18:25:00	3.55478	3.553954	3.55478	0
2020-03-15 18:30:00	3.55378	3.553954	3.55378	0
2020-03-15 18:35:00	3.55378	3.553954	3.55378	0
2020-03-15 18:40:00	3.55284	3.55376	3.55284	0
2020-03-15 18:45:00	3.55478	3.55386	3.55478	0
2020-03-15 18:50:00	3.55378	3.553792	3.55378	0
2020-03-15 18:55:00	3.55378	3.553792	3.55378	0
2020-03-15 19:00:00	3.55378	3.553792	3.55378	0
2020-03-15 19:05:00	3.55378	3.553886	3.55378	0
2020-03-15 19:10:00	3.55378	3.553886	3.55378	0
2020-03-15 19:15:00	3.55284	3.553692	3.55284	0
2020-03-15 19:20:00	3.55284	3.553598	3.55284	0
2020-03-15 19:25:00	3.55378	3.553598	3.55378	0
2020-03-15 19:30:00	3.55446	3.55376	3.55446	0
2020-03-15 19:35:00	3.55284	3.553566	3.55284	0
2020-03-15 19:40:00	3.55284	3.553472	3.55284	0
2020-03-15 19:45:00	3.55378	3.553472	3.55378	0
2020-03-15 19:50:00	3.55378	3.553472	3.55378	0
2020-03-15 19:55:00	3.55378	3.553472	3.55378	0
2020-03-15 20:00:00	3.55284	3.553378	3.55284	0
2020-03-15 20:05:00	3.55284	3.553378	3.55284	0
2020-03-15 20:10:00	3.55378	3.553472	3.55378	0
2020-03-15 20:15:00	3.55378	3.553472	3.55378	0
2020-03-15 20:20:00	3.55378	3.553404	3.55378	0
2020-03-15 20:25:00	3.55478	3.553598	3.55478	0
2020-03-15 20:30:00	3.55378	3.553692	3.55378	0
2020-03-15 20:35:00	3.55378	3.553692	3.55378	0
2020-03-15 20:40:00	3.55378	3.553692	3.55378	0
2020-03-15 20:45:00	3.55378	3.553692	3.55378	0
2020-03-15 20:50:00	3.55378	3.553786	3.55378	0
2020-03-15 20:55:00	3.55446	3.553948	3.55446	0
2020-03-15 21:00:00	3.55378	3.553948	3.55378	0
2020-03-15 21:05:00	3.55378	3.553948	3.55378	0
2020-03-15 21:10:00	3.55378	3.553948	3.55378	0
2020-03-15 21:15:00	3.55478	3.553948	3.55478	0
2020-03-15 21:20:00	3.55378	3.553948	3.55378	0
2020-03-15 21:25:00	3.55446	3.554016	3.55446	0
2020-03-15 21:30:00	3.55378	3.554016	3.55378	0
2020-03-15 21:35:00	3.55378	3.554016	3.55378	0
2020-03-15 21:40:00	3.55378	3.554016	3.55378	0
2020-03-15 21:45:00	3.55378	3.553948	3.55378	0
2020-03-15 21:50:00	3.55478	3.554048	3.55478	0
2020-03-15 21:55:00	3.55378	3.554048	3.55378	0
2020-03-15 22:00:00	3.55378	3.554048	3.55378	0
2020-03-15 22:05:00	3.55378	3.553948	3.55378	0
2020-03-15 22:10:00	3.55378	3.553948	3.55378	0
2020-03-15 22:15:00	3.55378	3.55388	3.55378	0
2020-03-15 22:20:00	3.55509	3.554011	3.55509	0
2020-03-15 22:25:00	3.55378	3.554011	3.55378	0
2020-03-15 22:30:00	3.55378	3.554011	3.55378	0
2020-03-15 22:35:00	3.55478	3.554111	3.55478	0
2020-03-15 22:40:00	3.55478	3.554111	3.55478	0
2020-03-15 22:45:00	3.55378	3.554111	3.55378	0
2020-03-15 22:50:00	3.55478	3.554211	3.55478	0
2020-03-15 22:55:00	3.55378	3.554211	3.55378	0
2020-03-15 23:00:00	3.55378	3.554211	3.55378	0
2020-03-15 23:05:00	3.55378	3.554211	3.55378	0
2020-03-15 23:10:00	3.55378	3.55408	3.55378	0
2020-03-15 23:15:00	3.55378	3.55408	3.55378	0
2020-03-15 23:20:00	3.55378	3.55408	3.55378	0
2020-03-15 23:25:00	3.55509	3.554111	3.55509	0
2020-03-15 23:30:00	3.55478	3.554111	3.55478	0
2020-03-15 23:35:00	3.55378	3.554111	3.55378	0
2020-03-15 23:40:00	3.55378	3.554011	3.55378	0
2020-03-15 23:45:00	3.55378	3.554011	3.55378	0
2020-03-15 23:50:00	3.55378	3.554011	3.55378	0
2020-03-15 23:55:00	3.55378	3.554011	3.55378	0
2020-03-16 00:00:00	3.55378	3.554011	3.55378	0
2020-03-16 00:05:00	3.55478	3.554111	3.55478	0
2020-03-16 00:10:00	3.55378	3.554111	3.55378	0
2020-03-16 00:15:00	3.55378	3.55398	3.55378	0
2020-03-16 00:20:00	3.55509	3.554011	3.55509	0
2020-03-16 00:25:00	3.55509	3.554142	3.55509	0
2020-03-16 00:30:00	3.55378	3.554142	3.55378	0
2020-03-16 00:35:00	3.55378	3.554142	3.55378	0
2020-03-16 00:40:00	3.55378	3.554142	3.55378	0
2020-03-16 00:45:00	3.55509	3.554273	3.55509	0
2020-03-16 00:50:00	3.55509	3.554404	3.55509	0
2020-03-16 00:55:00	3.55378	3.554304	3.55378	0
2020-03-16 01:00:00	3.55378	3.554304	3.55378	0
2020-03-16 01:05:00	3.55378	3.554304	3.55378	0
2020-03-16 01:10:00	3.55378	3.554173	3.55378	0
2020-03-16 01:15:00	3.55378	3.554042	3.55378	0
2020-03-16 01:20:00	3.55378	3.554042	3.55378	0
2020-03-16 01:25:00	3.55378	3.554042	3.55378	0
2020-03-16 01:30:00	3.55378	3.554042	3.55378	0
2020-03-16 01:35:00	3.55378	3.553911	3.55378	0
2020-03-16 01:40:00	3.55378	3.55378	3.55378	0
2020-03-16 01:45:00	3.55378	3.55378	3.55378	0
2020-03-16 01:50:00	3.55378	3.55378	3.55378	0
2020-03-16 01:55:00	3.55378	3.55378	3.55378	0
2020-03-16 02:00:00	3.55478	3.55388	3.55478	0
2020-03-16 02:05:00	3.55478	3.55398	3.55478	0
2020-03-16 02:10:00	3.55378	3.55398	3.55378	0
2020-03-16 02:15:00	3.55378	3.55398	3.55378	0
2020-03-16 02:20:00	3.55509	3.554111	3.55509	0
2020-03-16 02:25:00	3.55478	3.554211	3.55478	0
2020-03-16 02:30:00	3.55378	3.554211	3.55378	0
2020-03-16 02:35:00	3.55378	3.554211	3.55378	0
2020-03-16 02:40:00	3.55378	3.554211	3.55378	0
2020-03-16 02:45:00	3.55378	3.554211	3.55378	0
2020-03-16 02:50:00	3.55378	3.554111	3.55378	0
2020-03-16 02:55:00	3.55378	3.554011	3.55378	0
2020-03-16 03:00:00	3.55509	3.554142	3.55509	0
2020-03-16 03:05:00	3.55378	3.554142	3.55378	0
2020-03-16 03:10:00	3.55378	3.554011	3.55378	0
2020-03-16 03:15:00	3.55378	3.553911	3.55378	0
2020-03-16 03:20:00	3.55478	3.554011	3.55478	0
2020-03-16 03:25:00	3.55509	3.554142	3.55509	0
2020-03-16 03:30:00	3.55378	3.554142	3.55378	0
2020-03-16 03:35:00	3.55378	3.554142	3.55378	0
2020-03-16 03:40:00	3.55378	3.554142	3.55378	0
2020-03-16 03:45:00	3.55378	3.554142	3.55378	0
2020-03-16 03:50:00	3.55378	3.554011	3.55378	0
2020-03-16 03:55:00	3.55509	3.554142	3.55509	0
2020-03-16 04:00:00	3.55378	3.554142	3.55378	0
2020-03-16 04:05:00	3.55509	3.554273	3.55509	0
2020-03-16 04:10:00	3.55378	3.554173	3.55378	0
2020-03-16 04:15:00	3.55509	3.554173	3.55509	0
2020-03-16 04:20:00	3.55478	3.554273	3.55478	0
2020-03-16 04:25:00	3.55378	3.554273	3.55378	0
2020-03-16 04:30:00	3.55509	3.554404	3.55509	0
2020-03-16 04:35:00	3.55378	3.554404	3.55378	0
2020-03-16 04:40:00	3.55378	3.554404	3.55378	0
2020-03-16 04:45:00	3.55378	3.554273	3.55378	0
2020-03-16 04:50:00	3.55378	3.554273	3.55378	0
2020-03-16 04:55:00	3.55378	3.554142	3.55378	0
2020-03-16 05:00:00	3.55378	3.554142	3.55378	0
2020-03-16 05:05:00	3.55378	3.554011	3.55378	0
2020-03-16 05:10:00	3.55378	3.553911	3.55378	0
2020-03-16 05:15:00	3.55378	3.553911	3.55378	0
2020-03-16 05:20:00	3.55378	3.55378	3.55378	0
2020-03-16 05:25:00	3.55378	3.55378	3.55378	0
2020-03-16 05:30:00	3.55378	3.55378	3.55378	0
2020-03-16 05:35:00	3.55509	3.553911	3.55509	0
2020-03-16 05:40:00	3.55509	3.554042	3.55509	0
2020-03-16 05:45:00	3.55378	3.554042	3.55378	0
2020-03-16 05:50:00	3.55378	3.554042	3.55378	0
2020-03-16 05:55:00	3.55478	3.554142	3.55478	0
2020-03-16 06:00:00	3.55378	3.554142	3.55378	0
2020-03-16 06:05:00	3.55478	3.554242	3.55478	0
2020-03-16 06:10:00	3.55378	3.554242	3.55378	0
2020-03-16 06:15:00	3.55509	3.554373	3.55509	0
2020-03-16 06:20:00	3.55378	3.554373	3.55378	0
2020-03-16 06:25:00	3.55378	3.554242	3.55378	0
2020-03-16 06:30:00	3.55509	3.554242	3.55509	0
2020-03-16 06:35:00	3.55378	3.554242	3.55378	0
2020-03-16 06:40:00	3.55378	3.554242	3.55378	0
2020-03-16 06:45:00	3.55478	3.554242	3.55478	0
2020-03-16 06:50:00	3.55378	3.554242	3.55378	0
2020-03-16 06:55:00	3.55378	3.554142	3.55378	0
2020-03-16 07:00:00	3.55378	3.554142	3.55378	0
2020-03-16 07:05:00	3.55378	3.554011	3.55378	0
2020-03-16 07:10:00	3.55378	3.554011	3.55378	0
2020-03-16 07:15:00	3.55378	3.554011	3.55378	0
2020-03-16 07:20:00	3.55509	3.554011	3.55509	0
2020-03-16 07:25:00	3.55378	3.554011	3.55378	0
2020-03-16 07:30:00	3.55378	3.554011	3.55378	0
2020-03-16 07:35:00	3.55378	3.553911	3.55378	0
2020-03-16 07:40:00	3.55378	3.553911	3.55378	0
2020-03-16 07:45:00	3.55378	3.553911	3.55378	0
2020-03-16 07:50:00	3.55541	3.554074	3.55541	0
2020-03-16 07:55:00	3.55541	3.554237	3.55541	0
2020-03-16 08:00:00	3.55378	3.554237	3.55378	0
2020-03-16 08:05:00	3.55378	3.554237	3.55378	0
2020-03-16 08:10:00	3.55378	3.554106	3.55378	0
2020-03-16 08:15:00	3.55378	3.554106	3.55378	0
2020-03-16 08:20:00	3.55478	3.554206	3.55478	0
2020-03-16 08:25:00	3.55378	3.554206	3.55378	0
2020-03-16 08:30:00	3.55378	3.554206	3.55378	0
2020-03-16 08:35:00	3.55478	3.554306	3.55478	0
2020-03-16 08:40:00	3.55378	3.554143	3.55378	0
2020-03-16 08:45:00	3.55378	3.55398	3.55378	0
2020-03-16 08:50:00	3.55378	3.55398	3.55378	0
2020-03-16 08:55:00	3.55378	3.55398	3.55378	0
2020-03-16 09:00:00	3.55378	3.55398	3.55378	0
2020-03-16 09:05:00	3.55378	3.55398	3.55378	0
2020-03-16 09:10:00	3.55509	3.554011	3.55509	0
2020-03-16 09:15:00	3.55509	3.554142	3.55509	0
2020-03-16 09:20:00	3.55378	3.554142	3.55378	0
2020-03-16 09:25:00	3.55378	3.554042	3.55378	0
2020-03-16 09:30:00	3.55509	3.554173	3.55509	0
2020-03-16 09:35:00	3.55378	3.554173	3.55378	0
2020-03-16 09:40:00	3.55378	3.554173	3.55378	0
2020-03-16 09:45:00	3.55378	3.554173	3.55378	0
2020-03-16 09:50:00	3.55378	3.554173	3.55378	0
2020-03-16 09:55:00	3.55378	3.554173	3.55378	0
2020-03-16 10:00:00	3.55378	3.554042	3.55378	0
2020-03-16 10:05:00	3.55378	3.553911	3.55378	0
2020-03-16 10:10:00	3.55509	3.554042	3.55509	0
2020-03-16 10:15:00	3.55378	3.554042	3.55378	0
2020-03-16 10:20:00	3.55378	3.553911	3.55378	0
2020-03-16 10:25:00	3.55509	3.554042	3.55509	0
2020-03-16 10:30:00	3.55378	3.554042	3.55378	0
2020-03-16 10:35:00	3.55378	3.554042	3.55378	0
2020-03-16 10:40:00	3.55378	3.554042	3.55378	0
2020-03-16 10:45:00	3.55378	3.554042	3.55378	0
2020-03-16 10:50:00	3.55378	3.554042	3.55378	0
2020-03-16 10:55:00	3.55378	3.554042	3.55378	0
2020-03-16 11:00:00	3.55378	3.553911	3.55378	0
2020-03-16 11:05:00	3.55378	3.553911	3.55378	0
2020-03-16 11:10:00	3.55378	3.553911	3.55378	0
2020-03-16 11:15:00	3.55378	3.55378	3.55378	0
2020-03-16 11:20:00	3.55378	3.55378	3.55378	0
2020-03-16 11:25:00	3.55378	3.55378	3.55378	0
2020-03-16 11:30:00	3.55541	3.553943	3.55541	0
2020-03-16 11:35:00	3.55378	3.553943	3.55378	0
2020-03-16 11:40:00	3.55378	3.553943	3.55378	0
2020-03-16 11:45:00	3.55509	3.554074	3.55509	0
2020-03-16 11:50:00	3.55509	3.554205	3.55509	0
2020-03-16 11:55:00	3.55378	3.554205	3.55378	0
2020-03-16 12:00:00	3.55378	3.554205	3.55378	0
2020-03-16 12:05:00	3.55509	3.554336	3.55509	0
2020-03-16 12:10:00	3.55378	3.554336	3.55378	0
2020-03-16 12:15:00	3.55378	3.554336	3.55378	0
2020-03-16 12:20:00	3.55378	3.554173	3.55378	0
2020-03-16 12:25:00	3.55378	3.554173	3.55378	0
2020-03-16 12:30:00	3.55378	3.554173	3.55378	0
2020-03-16 12:35:00	3.55509	3.554173	3.55509	0
2020-03-16 12:40:00	3.55509	3.554173	3.55509	0
2020-03-16 12:45:00	3.55378	3.554173	3.55378	0
2020-03-16 12:50:00	3.55541	3.554336	3.55541	0
2020-03-16 12:55:00	3.55378	3.554205	3.55378	0
2020-03-16 13:00:00	3.55509	3.554336	3.55509	0
2020-03-16 13:05:00	3.55378	3.554336	3.55378	0
2020-03-16 13:10:00	3.55378	3.554336	3.55378	0
2020-03-16 13:15:00	3.55509	3.554467	3.55509	0
2020-03-16 13:20:00	3.55378	3.554467	3.55378	0
2020-03-16 13:25:00	3.55378	3.554336	3.55378	0
2020-03-16 13:30:00	3.55572	3.554399	3.55572	0
2020-03-16 13:35:00	3.55378	3.554399	3.55378	0
2020-03-16 13:40:00	3.55378	3.554236	3.55378	0
2020-03-16 13:45:00	3.55378	3.554236	3.55378	0
2020-03-16 13:50:00	3.55378	3.554105	3.55378	0
2020-03-16 13:55:00	3.55378	3.554105	3.55378	0
2020-03-16 14:00:00	3.55541	3.554268	3.55541	0
2020-03-16 14:05:00	3.55378	3.554137	3.55378	0
2020-03-16 14:10:00	3.55378	3.554137	3.55378	0
2020-03-16 14:15:00	3.55378	3.554137	3.55378	0
2020-03-16 14:20:00	3.55568	3.554133	3.55568	0
2020-03-16 14:25:00	3.55378	3.554133	3.55378	0
2020-03-16 14:30:00	3.55509	3.554264	3.55509	0
2020-03-16 14:35:00	3.55378	3.554264	3.55378	0
2020-03-16 14:40:00	3.55572	3.554458	3.55572	0
2020-03-16 14:45:00	3.55541	3.554621	3.55541	0
2020-03-16 14:50:00	3.55378	3.554458	3.55378	0
2020-03-16 14:55:00	3.55378	3.554458	3.55378	0
2020-03-16 15:00:00	3.55541	3.554621	3.55541	0
2020-03-16 15:05:00	3.55378	3.554621	3.55378	0
2020-03-16 15:10:00	3.55378	3.554431	3.55378	0
2020-03-16 15:15:00	3.55378	3.554431	3.55378	0
2020-03-16 15:20:00	3.55541	3.554463	3.55541	0
2020-03-16 15:25:00	3.55473	3.554558	3.55473	0
2020-03-16 15:30:00	3.55378	3.554364	3.55378	0
2020-03-16 15:35:00	3.55378	3.554201	3.55378	0
2020-03-16 15:40:00	3.55473	3.554296	3.55473	0
2020-03-16 15:45:00	3.55378	3.554296	3.55378	0
2020-03-16 15:50:00	3.55378	3.554133	3.55378	0
2020-03-16 15:55:00	3.55541	3.554296	3.55541	0
2020-03-16 16:00:00	3.55378	3.554296	3.55378	0
2020-03-16 16:05:00	3.55378	3.554296	3.55378	0
2020-03-16 16:10:00	3.55604	3.554359	3.55604	0
2020-03-16 16:15:00	3.55473	3.554359	3.55473	0
2020-03-16 16:20:00	3.55378	3.554359	3.55378	0
2020-03-16 16:25:00	3.55473	3.554454	3.55473	0
2020-03-16 16:30:00	3.55473	3.554454	3.55473	0
2020-03-16 16:35:00	3.55572	3.554648	3.55572	0
2020-03-16 16:40:00	3.55473	3.554743	3.55473	0
2020-03-16 16:45:00	3.55473	3.554675	3.55473	0
2020-03-16 16:50:00	3.55378	3.554675	3.55378	0
2020-03-16 16:55:00	3.55541	3.554838	3.55541	0
2020-03-16 17:00:00	3.55378	3.554612	3.55378	0
2020-03-16 17:05:00	3.55572	3.554711	3.55572	0
2020-03-16 17:10:00	3.55572	3.554905	3.55572	0
2020-03-16 17:15:00	3.55378	3.55481	3.55378	0
2020-03-16 17:20:00	3.55541	3.554878	3.55541	0
2020-03-16 17:25:00	3.55541	3.554847	3.55541	0
2020-03-16 17:30:00	3.55378	3.554752	3.55378	0
2020-03-16 17:35:00	3.55378	3.554657	3.55378	0
2020-03-16 17:40:00	3.55378	3.554657	3.55378	0
2020-03-16 17:45:00	3.55378	3.554494	3.55378	0
2020-03-16 17:50:00	3.55378	3.554494	3.55378	0
2020-03-16 17:55:00	3.55378	3.5543	3.55378	0
2020-03-16 18:00:00	3.55378	3.554106	3.55378	0
2020-03-16 18:05:00	3.55378	3.554106	3.55378	0
2020-03-16 18:10:00	3.55541	3.554106	3.55541	0
2020-03-16 18:15:00	3.55541	3.554106	3.55541	0
2020-03-16 18:20:00	3.55378	3.554106	3.55378	0
2020-03-16 18:25:00	3.55568	3.554296	3.55568	0
2020-03-16 18:30:00	3.55378	3.554296	3.55378	0
2020-03-16 18:35:00	3.55473	3.554391	3.55473	0
2020-03-16 18:40:00	3.55378	3.554391	3.55378	0
2020-03-16 18:45:00	3.55572	3.554585	3.55572	0
2020-03-16 18:50:00	3.55473	3.55468	3.55473	0
2020-03-16 18:55:00	3.55378	3.55468	3.55378	0
2020-03-16 19:00:00	3.55473	3.554612	3.55473	0
2020-03-16 19:05:00	3.55378	3.554449	3.55378	0
2020-03-16 19:10:00	3.55473	3.554544	3.55473	0
2020-03-16 19:15:00	3.55568	3.554544	3.55568	0
2020-03-16 19:20:00	3.55604	3.55477	3.55604	0
2020-03-16 19:25:00	3.55378	3.554675	3.55378	0
2020-03-16 19:30:00	3.55378	3.554675	3.55378	0
2020-03-16 19:35:00	3.55473	3.554576	3.55473	0
2020-03-16 19:40:00	3.55568	3.554671	3.55568	0
2020-03-16 19:45:00	3.55604	3.554897	3.55604	0
2020-03-16 19:50:00	3.55604	3.555028	3.55604	0
2020-03-16 19:55:00	3.55473	3.555123	3.55473	0
2020-03-16 20:00:00	3.55378	3.555028	3.55378	0
2020-03-16 20:05:00	3.55378	3.554838	3.55378	0
2020-03-16 20:10:00	3.55378	3.554612	3.55378	0
2020-03-16 20:15:00	3.55378	3.554612	3.55378	0
2020-03-16 20:20:00	3.55572	3.554806	3.55572	0
2020-03-16 20:25:00	3.55473	3.554806	3.55473	0
2020-03-16 20:30:00	3.55568	3.554806	3.55568	0
2020-03-16 20:35:00	3.55473	3.554675	3.55473	0
2020-03-16 20:40:00	3.55473	3.554544	3.55473	0
2020-03-16 20:45:00	3.55378	3.554449	3.55378	0
2020-03-16 20:50:00	3.55568	3.554639	3.55568	0
2020-03-16 20:55:00	3.55473	3.554734	3.55473	0
2020-03-16 21:00:00	3.55473	3.554829	3.55473	0
2020-03-16 21:05:00	3.55378	3.554829	3.55378	0
2020-03-16 21:10:00	3.55635	3.554892	3.55635	0
2020-03-16 21:15:00	3.55378	3.554797	3.55378	0
2020-03-16 21:20:00	3.55568	3.554797	3.55568	0
2020-03-16 21:25:00	3.55572	3.554896	3.55572	0
2020-03-16 21:30:00	3.55378	3.554801	3.55378	0
2020-03-16 21:35:00	3.55568	3.554991	3.55568	0
2020-03-16 21:40:00	3.55473	3.554896	3.55473	0
2020-03-16 21:45:00	3.55473	3.554896	3.55473	0
2020-03-16 21:50:00	3.55473	3.554896	3.55473	0
2020-03-16 21:55:00	3.55568	3.555086	3.55568	0
2020-03-16 22:00:00	3.55568	3.555019	3.55568	0
2020-03-16 22:05:00	3.55568	3.555209	3.55568	0
2020-03-16 22:10:00	3.55473	3.555114	3.55473	0
2020-03-16 22:15:00	3.55572	3.555114	3.55572	0
2020-03-16 22:20:00	3.55378	3.555114	3.55378	0
2020-03-16 22:25:00	3.55473	3.555019	3.55473	0
2020-03-16 22:30:00	3.55473	3.555019	3.55473	0
2020-03-16 22:35:00	3.55473	3.555019	3.55473	0
2020-03-16 22:40:00	3.55473	3.555019	3.55473	0
2020-03-16 22:45:00	3.55473	3.554924	3.55473	0
2020-03-16 22:50:00	3.55662	3.555018	3.55662	0
2020-03-16 22:55:00	3.55572	3.555022	3.55572	0
2020-03-16 23:00:00	3.55473	3.555022	3.55473	0
2020-03-16 23:05:00	3.55473	3.554923	3.55473	0
2020-03-16 23:10:00	3.55473	3.555018	3.55473	0
2020-03-16 23:15:00	3.55473	3.555018	3.55473	0
2020-03-16 23:20:00	3.55473	3.555018	3.55473	0
2020-03-16 23:25:00	3.55572	3.555117	3.55572	0
2020-03-16 23:30:00	3.55568	3.555212	3.55568	0
2020-03-16 23:35:00	3.55473	3.555212	3.55473	0
2020-03-16 23:40:00	3.55662	3.555212	3.55662	0
2020-03-16 23:45:00	3.55572	3.555212	3.55572	0
2020-03-16 23:50:00	3.55604	3.555343	3.55604	0
2020-03-16 23:55:00	3.55473	3.555343	3.55473	0
2020-03-17 00:00:00	3.55568	3.555438	3.55568	0
2020-03-17 00:05:00	3.55473	3.555438	3.55473	0
2020-03-17 00:10:00	3.55635	3.5556	3.55635	0
2020-03-17 00:15:00	3.55635	3.555663	3.55635	0
2020-03-17 00:20:00	3.55473	3.555568	3.55473	0
2020-03-17 00:25:00	3.55635	3.55573	3.55635	0
2020-03-17 00:30:00	3.55568	3.555636	3.55568	0
2020-03-17 00:35:00	3.55473	3.555537	3.55473	0
2020-03-17 00:40:00	3.55473	3.555406	3.55473	0
2020-03-17 00:45:00	3.55572	3.555505	3.55572	0
2020-03-17 00:50:00	3.55473	3.55541	3.55473	0
2020-03-17 00:55:00	3.55568	3.555505	3.55568	0
2020-03-17 01:00:00	3.55568	3.555438	3.55568	0
2020-03-17 01:05:00	3.55662	3.555465	3.55662	0
2020-03-17 01:10:00	3.55572	3.555564	3.55572	0
2020-03-17 01:15:00	3.55635	3.555564	3.55635	0
2020-03-17 01:20:00	3.55568	3.555564	3.55568	0
2020-03-17 01:25:00	3.55604	3.555695	3.55604	0
2020-03-17 01:30:00	3.55568	3.55579	3.55568	0
2020-03-17 01:35:00	3.55568	3.555786	3.55568	0
2020-03-17 01:40:00	3.55568	3.555881	3.55568	0
2020-03-17 01:45:00	3.55604	3.555917	3.55604	0
2020-03-17 01:50:00	3.55568	3.555917	3.55568	0
2020-03-17 01:55:00	3.55473	3.555728	3.55473	0
2020-03-17 02:00:00	3.55572	3.555728	3.55572	0
2020-03-17 02:05:00	3.55572	3.555665	3.55572	0
2020-03-17 02:10:00	3.55473	3.55557	3.55473	0
2020-03-17 02:15:00	3.55473	3.555439	3.55473	0
2020-03-17 02:20:00	3.55568	3.555439	3.55568	0
2020-03-17 02:25:00	3.55572	3.555443	3.55572	0
2020-03-17 02:30:00	3.55473	3.555348	3.55473	0
2020-03-17 02:35:00	3.55662	3.555406	3.55662	0
2020-03-17 02:40:00	3.55473	3.555311	3.55473	0
2020-03-17 02:45:00	3.55473	3.555311	3.55473	0
2020-03-17 02:50:00	3.55473	3.555212	3.55473	0
2020-03-17 02:55:00	3.55568	3.555208	3.55568	0
2020-03-17 03:00:00	3.55662	3.555397	3.55662	0
2020-03-17 03:05:00	3.55568	3.555492	3.55568	0
2020-03-17 03:10:00	3.55473	3.555397	3.55473	0
2020-03-17 03:15:00	3.55568	3.555393	3.55568	0
2020-03-17 03:20:00	3.55473	3.555393	3.55473	0
2020-03-17 03:25:00	3.55473	3.555204	3.55473	0
2020-03-17 03:30:00	3.55568	3.555299	3.55568	0
2020-03-17 03:35:00	3.55473	3.555299	3.55473	0
2020-03-17 03:40:00	3.55568	3.555394	3.55568	0
2020-03-17 03:45:00	3.55568	3.555394	3.55568	0
2020-03-17 03:50:00	3.55473	3.555205	3.55473	0
2020-03-17 03:55:00	3.55473	3.55511	3.55473	0
2020-03-17 04:00:00	3.55572	3.555209	3.55572	0
2020-03-17 04:05:00	3.55662	3.555303	3.55662	0
2020-03-17 04:10:00	3.55473	3.555303	3.55473	0
2020-03-17 04:15:00	3.55473	3.555303	3.55473	0
2020-03-17 04:20:00	3.55473	3.555208	3.55473	0
2020-03-17 04:25:00	3.55568	3.555303	3.55568	0
2020-03-17 04:30:00	3.55572	3.555307	3.55572	0
2020-03-17 04:35:00	3.55568	3.555307	3.55568	0
2020-03-17 04:40:00	3.55635	3.555469	3.55635	0
2020-03-17 04:45:00	3.55568	3.555564	3.55568	0
2020-03-17 04:50:00	3.55568	3.55556	3.55568	0
2020-03-17 04:55:00	3.55568	3.555466	3.55568	0
2020-03-17 05:00:00	3.55473	3.555466	3.55473	0
2020-03-17 05:05:00	3.55662	3.555655	3.55662	0
2020-03-17 05:10:00	3.55572	3.555754	3.55572	0
2020-03-17 05:15:00	3.55473	3.555659	3.55473	0
2020-03-17 05:20:00	3.55473	3.55556	3.55473	0
2020-03-17 05:25:00	3.55473	3.555465	3.55473	0
2020-03-17 05:30:00	3.55568	3.555398	3.55568	0
2020-03-17 05:35:00	3.55572	3.555402	3.55572	0
2020-03-17 05:40:00	3.55473	3.555307	3.55473	0
2020-03-17 05:45:00	3.55635	3.555374	3.55635	0
2020-03-17 05:50:00	3.55473	3.555374	3.55473	0
2020-03-17 05:55:00	3.55604	3.555316	3.55604	0
2020-03-17 06:00:00	3.55473	3.555217	3.55473	0
2020-03-17 06:05:00	3.55473	3.555217	3.55473	0
2020-03-17 06:10:00	3.55473	3.555217	3.55473	0
2020-03-17 06:15:00	3.55572	3.555316	3.55572	0
2020-03-17 06:20:00	3.55568	3.555316	3.55568	0
2020-03-17 06:25:00	3.55473	3.555217	3.55473	0
2020-03-17 06:30:00	3.55473	3.555217	3.55473	0
2020-03-17 06:35:00	3.55568	3.55515	3.55568	0
2020-03-17 06:40:00	3.55568	3.555245	3.55568	0
2020-03-17 06:45:00	3.55604	3.555245	3.55604	0
2020-03-17 06:50:00	3.55572	3.555344	3.55572	0
2020-03-17 06:55:00	3.55635	3.555506	3.55635	0
2020-03-17 07:00:00	3.55473	3.555506	3.55473	0
2020-03-17 07:05:00	3.55572	3.555506	3.55572	0
2020-03-17 07:10:00	3.55572	3.55551	3.55572	0
2020-03-17 07:15:00	3.55572	3.555609	3.55572	0
2020-03-17 07:20:00	3.55635	3.555771	3.55635	0
2020-03-17 07:25:00	3.55473	3.555676	3.55473	0
2020-03-17 07:30:00	3.55473	3.555581	3.55473	0
2020-03-17 07:35:00	3.55473	3.55545	3.55473	0
2020-03-17 07:40:00	3.55568	3.555446	3.55568	0
2020-03-17 07:45:00	3.55473	3.555284	3.55473	0
2020-03-17 07:50:00	3.55568	3.555379	3.55568	0
2020-03-17 07:55:00	3.55473	3.55528	3.55473	0
2020-03-17 08:00:00	3.55473	3.555181	3.55473	0
2020-03-17 08:05:00	3.55568	3.555177	3.55568	0
2020-03-17 08:10:00	3.55473	3.555015	3.55473	0
2020-03-17 08:15:00	3.55378	3.55492	3.55378	0
2020-03-17 08:20:00	3.55604	3.555051	3.55604	0
2020-03-17 08:25:00	3.55662	3.55524	3.55662	0
2020-03-17 08:30:00	3.55662	3.555334	3.55662	0
2020-03-17 08:35:00	3.55572	3.555433	3.55572	0
2020-03-17 08:40:00	3.55568	3.555433	3.55568	0
2020-03-17 08:45:00	3.55568	3.555528	3.55568	0
2020-03-17 08:50:00	3.55473	3.555528	3.55473	0
2020-03-17 08:55:00	3.55473	3.555433	3.55473	0
2020-03-17 09:00:00	3.55473	3.555433	3.55473	0
2020-03-17 09:05:00	3.55473	3.555528	3.55473	0
2020-03-17 09:10:00	3.55568	3.555492	3.55568	0
2020-03-17 09:15:00	3.55568	3.555398	3.55568	0
2020-03-17 09:20:00	3.55473	3.555209	3.55473	0
2020-03-17 09:25:00	3.55635	3.555272	3.55635	0
2020-03-17 09:30:00	3.55568	3.555272	3.55568	0
2020-03-17 09:35:00	3.55662	3.555366	3.55662	0
2020-03-17 09:40:00	3.55568	3.555461	3.55568	0
2020-03-17 09:45:00	3.55473	3.555461	3.55473	0
2020-03-17 09:50:00	3.55635	3.555623	3.55635	0
2020-03-17 09:55:00	3.55568	3.555718	3.55568	0
2020-03-17 10:00:00	3.55662	3.555812	3.55662	0
2020-03-17 10:05:00	3.55667	3.555911	3.55667	0
2020-03-17 10:10:00	3.55662	3.5561	3.55662	0
2020-03-17 10:15:00	3.55604	3.556069	3.55604	0
2020-03-17 10:20:00	3.55568	3.556069	3.55568	0
2020-03-17 10:25:00	3.55568	3.555975	3.55568	0
2020-03-17 10:30:00	3.55662	3.556069	3.55662	0
2020-03-17 10:35:00	3.55568	3.556164	3.55568	0
2020-03-17 10:40:00	3.55568	3.556097	3.55568	0
2020-03-17 10:45:00	3.55473	3.556002	3.55473	0
2020-03-17 10:50:00	3.55635	3.555975	3.55635	0
2020-03-17 10:55:00	3.55662	3.55597	3.55662	0
2020-03-17 11:00:00	3.55662	3.55597	3.55662	0
2020-03-17 11:05:00	3.55568	3.555934	3.55568	0
2020-03-17 11:10:00	3.55473	3.555839	3.55473	0
2020-03-17 11:15:00	3.55568	3.555839	3.55568	0
2020-03-17 11:20:00	3.55568	3.555745	3.55568	0
2020-03-17 11:25:00	3.55662	3.555839	3.55662	0
2020-03-17 11:30:00	3.55662	3.555933	3.55662	0
2020-03-17 11:35:00	3.55604	3.556064	3.55604	0
2020-03-17 11:40:00	3.55568	3.555997	3.55568	0
2020-03-17 11:45:00	3.55473	3.555808	3.55473	0
2020-03-17 11:50:00	3.55662	3.555808	3.55662	0
2020-03-17 11:55:00	3.55473	3.555713	3.55473	0
2020-03-17 12:00:00	3.55568	3.555808	3.55568	0
2020-03-17 12:05:00	3.55662	3.555902	3.55662	0
2020-03-17 12:10:00	3.55662	3.555996	3.55662	0
2020-03-17 12:15:00	3.55662	3.555996	3.55662	0
2020-03-17 12:20:00	3.55635	3.555969	3.55635	0
2020-03-17 12:25:00	3.55662	3.556027	3.55662	0
2020-03-17 12:30:00	3.55568	3.556027	3.55568	0
2020-03-17 12:35:00	3.55662	3.556216	3.55662	0
2020-03-17 12:40:00	3.55635	3.556189	3.55635	0
2020-03-17 12:45:00	3.55635	3.556351	3.55635	0
2020-03-17 12:50:00	3.55662	3.556445	3.55662	0
2020-03-17 12:55:00	3.55635	3.556418	3.55635	0
2020-03-17 13:00:00	3.55662	3.556418	3.55662	0
2020-03-17 13:05:00	3.55662	3.556418	3.55662	0
2020-03-17 13:10:00	3.55662	3.556445	3.55662	0
2020-03-17 13:15:00	3.55662	3.556445	3.55662	0
2020-03-17 13:20:00	3.55662	3.556539	3.55662	0
2020-03-17 13:25:00	3.55662	3.556539	3.55662	0
2020-03-17 13:30:00	3.55568	3.556472	3.55568	0
2020-03-17 13:35:00	3.55662	3.556499	3.55662	0
2020-03-17 13:40:00	3.55662	3.556499	3.55662	0
2020-03-17 13:45:00	3.55662	3.556526	3.55662	0
2020-03-17 13:50:00	3.55662	3.556526	3.55662	0
2020-03-17 13:55:00	3.55662	3.556526	3.55662	0
2020-03-17 14:00:00	3.55635	3.556499	3.55635	0
2020-03-17 14:05:00	3.55662	3.556499	3.55662	0
2020-03-17 14:10:00	3.55698	3.556535	3.55698	0
2020-03-17 14:15:00	3.55662	3.556535	3.55662	0
2020-03-17 14:20:00	3.55662	3.556629	3.55662	0
2020-03-17 14:25:00	3.55662	3.556629	3.55662	0
2020-03-17 14:30:00	3.55662	3.556629	3.55662	0
2020-03-17 14:35:00	3.55662	3.556629	3.55662	0
2020-03-17 14:40:00	3.55662	3.556629	3.55662	0
2020-03-17 14:45:00	3.55662	3.556629	3.55662	0
2020-03-17 14:50:00	3.55662	3.556656	3.55662	0
2020-03-17 14:55:00	3.55662	3.556656	3.55662	0
2020-03-17 15:00:00	3.55635	3.556593	3.55635	0
2020-03-17 15:05:00	3.55635	3.556566	3.55635	0
2020-03-17 15:10:00	3.55662	3.556566	3.55662	0
2020-03-17 15:15:00	3.55662	3.556566	3.55662	0
2020-03-17 15:20:00	3.55662	3.556566	3.55662	0
2020-03-17 15:25:00	3.55662	3.556566	3.55662	0
2020-03-17 15:30:00	3.55662	3.556566	3.55662	0
2020-03-17 15:35:00	3.55667	3.556571	3.55667	0
2020-03-17 15:40:00	3.55662	3.556571	3.55662	0
2020-03-17 15:45:00	3.55568	3.556477	3.55568	0
2020-03-17 15:50:00	3.55662	3.556504	3.55662	0
2020-03-17 15:55:00	3.55662	3.556531	3.55662	0
2020-03-17 16:00:00	3.55662	3.556531	3.55662	0
2020-03-17 16:05:00	3.55568	3.556437	3.55568	0
2020-03-17 16:10:00	3.55662	3.556437	3.55662	0
2020-03-17 16:15:00	3.55662	3.556437	3.55662	0
2020-03-17 16:20:00	3.55662	3.556437	3.55662	0
2020-03-17 16:25:00	3.55662	3.556432	3.55662	0
2020-03-17 16:30:00	3.55662	3.556432	3.55662	0
2020-03-17 16:35:00	3.55662	3.556526	3.55662	0
2020-03-17 16:40:00	3.55662	3.556526	3.55662	0
2020-03-17 16:45:00	3.55662	3.556526	3.55662	0
2020-03-17 16:50:00	3.55662	3.556526	3.55662	0
2020-03-17 16:55:00	3.55635	3.556593	3.55635	0
2020-03-17 17:00:00	3.55667	3.556598	3.55667	0
2020-03-17 17:05:00	3.55662	3.556598	3.55662	0
2020-03-17 17:10:00	3.55667	3.556603	3.55667	0
2020-03-17 17:15:00	3.55662	3.556603	3.55662	0
2020-03-17 17:20:00	3.55662	3.556603	3.55662	0
2020-03-17 17:25:00	3.55662	3.556603	3.55662	0
2020-03-17 17:30:00	3.55662	3.556603	3.55662	0
2020-03-17 17:35:00	3.55667	3.556608	3.55667	0
2020-03-17 17:40:00	3.55662	3.556608	3.55662	0
2020-03-17 17:45:00	3.55662	3.556635	3.55662	0
2020-03-17 17:50:00	3.55698	3.556666	3.55698	0
2020-03-17 17:55:00	3.55662	3.556666	3.55662	0
2020-03-17 18:00:00	3.55698	3.556697	3.55698	0
2020-03-17 18:05:00	3.55662	3.556697	3.55662	0
2020-03-17 18:10:00	3.55662	3.556697	3.55662	0
2020-03-17 18:15:00	3.55662	3.556697	3.55662	0
2020-03-17 18:20:00	3.55635	3.55667	3.55635	0
2020-03-17 18:25:00	3.55662	3.556665	3.55662	0
2020-03-17 18:30:00	3.55662	3.556665	3.55662	0
2020-03-17 18:35:00	3.55667	3.55667	3.55667	0
2020-03-17 18:40:00	3.55662	3.556634	3.55662	0
2020-03-17 18:45:00	3.55662	3.556634	3.55662	0
2020-03-17 18:50:00	3.55662	3.556598	3.55662	0
2020-03-17 18:55:00	3.55662	3.556598	3.55662	0
2020-03-17 19:00:00	3.55662	3.556598	3.55662	0
2020-03-17 19:05:00	3.55667	3.556603	3.55667	0
2020-03-17 19:10:00	3.55698	3.556666	3.55698	0
2020-03-17 19:15:00	3.55662	3.556666	3.55662	0
2020-03-17 19:20:00	3.55698	3.556702	3.55698	0
2020-03-17 19:25:00	3.55662	3.556697	3.55662	0
2020-03-17 19:30:00	3.55662	3.556697	3.55662	0
2020-03-17 19:35:00	3.55698	3.556733	3.55698	0
2020-03-17 19:40:00	3.55662	3.556733	3.55662	0
2020-03-17 19:45:00	3.55667	3.556738	3.55667	0
2020-03-17 19:50:00	3.55662	3.556738	3.55662	0
2020-03-17 19:55:00	3.55662	3.556733	3.55662	0
2020-03-17 20:00:00	3.55662	3.556697	3.55662	0
2020-03-17 20:05:00	3.55568	3.556603	3.55568	0
2020-03-17 20:10:00	3.55698	3.556603	3.55698	0
2020-03-17 20:15:00	3.55662	3.556603	3.55662	0
2020-03-17 20:20:00	3.55662	3.556603	3.55662	0
2020-03-17 20:25:00	3.55662	3.556567	3.55662	0
2020-03-17 20:30:00	3.55662	3.556567	3.55662	0
2020-03-17 20:35:00	3.55662	3.556562	3.55662	0
2020-03-17 20:40:00	3.55662	3.556562	3.55662	0
2020-03-17 20:45:00	3.55667	3.556567	3.55667	0
2020-03-17 20:50:00	3.55662	3.556567	3.55662	0
2020-03-17 20:55:00	3.55662	3.556661	3.55662	0
2020-03-17 21:00:00	3.55662	3.556625	3.55662	0
2020-03-17 21:05:00	3.55662	3.556625	3.55662	0
2020-03-17 21:10:00	3.55662	3.556625	3.55662	0
2020-03-17 21:15:00	3.55662	3.556625	3.55662	0
2020-03-17 21:20:00	3.55662	3.556625	3.55662	0
2020-03-17 21:25:00	3.55662	3.556625	3.55662	0
2020-03-17 21:30:00	3.55662	3.556625	3.55662	0
2020-03-17 21:35:00	3.55662	3.55662	3.55662	0
2020-03-17 21:40:00	3.55662	3.55662	3.55662	0
2020-03-17 21:45:00	3.55667	3.556625	3.55667	0
2020-03-17 21:50:00	3.55667	3.55663	3.55667	0
2020-03-17 21:55:00	3.55662	3.55663	3.55662	0
2020-03-17 22:00:00	3.55662	3.55663	3.55662	0
2020-03-17 22:05:00	3.55662	3.55663	3.55662	0
2020-03-17 22:10:00	3.55667	3.556635	3.55667	0
2020-03-17 22:15:00	3.55662	3.556635	3.55662	0
2020-03-17 22:20:00	3.5573	3.556703	3.5573	0
2020-03-17 22:25:00	3.55662	3.556703	3.55662	0
2020-03-17 22:30:00	3.55662	3.556703	3.55662	0
2020-03-17 22:35:00	3.5573	3.556766	3.5573	0
2020-03-17 22:40:00	3.55698	3.556797	3.55698	0
2020-03-17 22:45:00	3.55662	3.556797	3.55662	0
2020-03-17 22:50:00	3.55662	3.556797	3.55662	0
2020-03-17 22:55:00	3.55662	3.556797	3.55662	0
2020-03-17 23:00:00	3.55662	3.556792	3.55662	0
2020-03-17 23:05:00	3.55662	3.556792	3.55662	0
2020-03-17 23:10:00	3.55662	3.556724	3.55662	0
2020-03-17 23:15:00	3.55667	3.556729	3.55667	0
2020-03-17 23:20:00	3.55662	3.556729	3.55662	0
2020-03-17 23:25:00	3.5573	3.556729	3.5573	0
2020-03-17 23:30:00	3.55662	3.556693	3.55662	0
2020-03-17 23:35:00	3.55662	3.556693	3.55662	0
2020-03-17 23:40:00	3.55662	3.556693	3.55662	0
2020-03-17 23:45:00	3.55662	3.556693	3.55662	0
2020-03-17 23:50:00	3.55662	3.556693	3.55662	0
2020-03-17 23:55:00	3.55698	3.556729	3.55698	0
2020-03-18 00:00:00	3.55662	3.556729	3.55662	0
2020-03-18 00:05:00	3.55662	3.556724	3.55662	0
2020-03-18 00:10:00	3.5573	3.556792	3.5573	0
2020-03-18 00:15:00	3.55662	3.556724	3.55662	0
2020-03-18 00:20:00	3.55662	3.556724	3.55662	0
2020-03-18 00:25:00	3.55662	3.556724	3.55662	0
2020-03-18 00:30:00	3.55662	3.556724	3.55662	0
2020-03-18 00:35:00	3.55662	3.556724	3.55662	0
2020-03-18 00:40:00	3.55662	3.556724	3.55662	0
2020-03-18 00:45:00	3.5573	3.556756	3.5573	0
2020-03-18 00:50:00	3.55662	3.556756	3.55662	0
2020-03-18 00:55:00	3.55662	3.556756	3.55662	0
2020-03-18 01:00:00	3.55698	3.556724	3.55698	0
2020-03-18 01:05:00	3.55662	3.556724	3.55662	0
2020-03-18 01:10:00	3.55662	3.556724	3.55662	0
2020-03-18 01:15:00	3.55662	3.556724	3.55662	0
2020-03-18 01:20:00	3.55662	3.556724	3.55662	0
2020-03-18 01:25:00	3.55662	3.556724	3.55662	0
2020-03-18 01:30:00	3.55662	3.556724	3.55662	0
2020-03-18 01:35:00	3.55662	3.556656	3.55662	0
2020-03-18 01:40:00	3.55662	3.556656	3.55662	0
2020-03-18 01:45:00	3.55662	3.556656	3.55662	0
2020-03-18 01:50:00	3.55662	3.55662	3.55662	0
2020-03-18 01:55:00	3.55662	3.55662	3.55662	0
2020-03-18 02:00:00	3.55662	3.55662	3.55662	0
2020-03-18 02:05:00	3.55662	3.55662	3.55662	0
2020-03-18 02:10:00	3.55662	3.55662	3.55662	0
2020-03-18 02:15:00	3.55662	3.55662	3.55662	0
2020-03-18 02:20:00	3.55662	3.55662	3.55662	0
2020-03-18 02:25:00	3.55662	3.55662	3.55662	0
2020-03-18 02:30:00	3.55662	3.55662	3.55662	0
2020-03-18 02:35:00	3.55662	3.55662	3.55662	0
2020-03-18 02:40:00	3.55662	3.55662	3.55662	0
2020-03-18 02:45:00	3.55662	3.55662	3.55662	0
2020-03-18 02:50:00	3.55662	3.55662	3.55662	0
2020-03-18 02:55:00	3.55662	3.55662	3.55662	0
2020-03-18 03:00:00	3.55662	3.55662	3.55662	0
2020-03-18 03:05:00	3.55662	3.55662	3.55662	0
2020-03-18 03:10:00	3.55761	3.556719	3.55761	0
2020-03-18 03:15:00	3.55662	3.556719	3.55662	0
2020-03-18 03:20:00	3.55662	3.556719	3.55662	0
2020-03-18 03:25:00	3.55662	3.556719	3.55662	0
2020-03-18 03:30:00	3.55662	3.556719	3.55662	0
2020-03-18 03:35:00	3.55662	3.556719	3.55662	0
2020-03-18 03:40:00	3.55662	3.556719	3.55662	0
2020-03-18 03:45:00	3.55662	3.556719	3.55662	0
2020-03-18 03:50:00	3.55761	3.556818	3.55761	0
2020-03-18 03:55:00	3.55698	3.556854	3.55698	0
2020-03-18 04:00:00	3.55662	3.556755	3.55662	0
2020-03-18 04:05:00	3.55662	3.556755	3.55662	0
2020-03-18 04:10:00	3.55662	3.556755	3.55662	0
2020-03-18 04:15:00	3.55662	3.556755	3.55662	0
2020-03-18 04:20:00	3.55662	3.556755	3.55662	0
2020-03-18 04:25:00	3.55761	3.556854	3.55761	0
2020-03-18 04:30:00	3.55662	3.556854	3.55662	0
2020-03-18 04:35:00	3.55698	3.55689	3.55698	0
2020-03-18 04:40:00	3.55662	3.556791	3.55662	0
2020-03-18 04:45:00	3.55761	3.556854	3.55761	0
2020-03-18 04:50:00	3.55662	3.556854	3.55662	0
2020-03-18 04:55:00	3.55662	3.556854	3.55662	0
2020-03-18 05:00:00	3.55662	3.556854	3.55662	0
2020-03-18 05:05:00	3.55662	3.556854	3.55662	0
2020-03-18 05:10:00	3.55662	3.556854	3.55662	0
2020-03-18 05:15:00	3.55662	3.556755	3.55662	0
2020-03-18 05:20:00	3.5573	3.556823	3.5573	0
2020-03-18 05:25:00	3.55662	3.556787	3.55662	0
2020-03-18 05:30:00	3.55662	3.556787	3.55662	0
2020-03-18 05:35:00	3.55662	3.556688	3.55662	0
2020-03-18 05:40:00	3.55662	3.556688	3.55662	0
2020-03-18 05:45:00	3.55662	3.556688	3.55662	0
2020-03-18 05:50:00	3.55662	3.556688	3.55662	0
2020-03-18 05:55:00	3.55662	3.556688	3.55662	0
2020-03-18 06:00:00	3.55761	3.556787	3.55761	0
2020-03-18 06:05:00	3.55662	3.556787	3.55662	0
2020-03-18 06:10:00	3.55662	3.556719	3.55662	0
2020-03-18 06:15:00	3.5573	3.556787	3.5573	0
2020-03-18 06:20:00	3.55662	3.556787	3.55662	0
2020-03-18 06:25:00	3.55761	3.556886	3.55761	0
2020-03-18 06:30:00	3.55662	3.556886	3.55662	0
2020-03-18 06:35:00	3.55662	3.556886	3.55662	0
2020-03-18 06:40:00	3.55662	3.556886	3.55662	0
2020-03-18 06:45:00	3.55761	3.556985	3.55761	0
2020-03-18 06:50:00	3.55662	3.556886	3.55662	0
2020-03-18 06:55:00	3.55662	3.556886	3.55662	0
2020-03-18 07:00:00	3.55662	3.556886	3.55662	0
2020-03-18 07:05:00	3.55662	3.556818	3.55662	0
2020-03-18 07:10:00	3.55761	3.556917	3.55761	0
2020-03-18 07:15:00	3.55662	3.556818	3.55662	0
2020-03-18 07:20:00	3.55662	3.556818	3.55662	0
2020-03-18 07:25:00	3.55662	3.556818	3.55662	0
2020-03-18 07:30:00	3.55761	3.556917	3.55761	0
2020-03-18 07:35:00	3.55662	3.556818	3.55662	0
2020-03-18 07:40:00	3.55761	3.556917	3.55761	0
2020-03-18 07:45:00	3.55662	3.556917	3.55662	0
2020-03-18 07:50:00	3.55662	3.556917	3.55662	0
2020-03-18 07:55:00	3.55662	3.556917	3.55662	0
2020-03-18 08:00:00	3.55761	3.556917	3.55761	0
2020-03-18 08:05:00	3.55662	3.556917	3.55662	0
2020-03-18 08:10:00	3.55662	3.556917	3.55662	0
2020-03-18 08:15:00	3.55662	3.556917	3.55662	0
2020-03-18 08:20:00	3.55662	3.556818	3.55662	0
2020-03-18 08:25:00	3.55662	3.556818	3.55662	0
2020-03-18 08:30:00	3.55662	3.556719	3.55662	0
2020-03-18 08:35:00	3.55662	3.556719	3.55662	0
2020-03-18 08:40:00	3.55662	3.556719	3.55662	0
2020-03-18 08:45:00	3.55761	3.556818	3.55761	0
2020-03-18 08:50:00	3.55761	3.556818	3.55761	0
2020-03-18 08:55:00	3.55662	3.556818	3.55662	0
2020-03-18 09:00:00	3.55761	3.556917	3.55761	0
2020-03-18 09:05:00	3.5573	3.556985	3.5573	0
2020-03-18 09:10:00	3.55698	3.557021	3.55698	0
2020-03-18 09:15:00	3.55662	3.557021	3.55662	0
2020-03-18 09:20:00	3.55662	3.557021	3.55662	0
2020-03-18 09:25:00	3.55662	3.557021	3.55662	0
2020-03-18 09:30:00	3.55662	3.557021	3.55662	0
2020-03-18 09:35:00	3.55761	3.557021	3.55761	0
2020-03-18 09:40:00	3.55761	3.557021	3.55761	0
2020-03-18 09:45:00	3.55761	3.55712	3.55761	0
2020-03-18 09:50:00	3.55662	3.557021	3.55662	0
2020-03-18 09:55:00	3.55761	3.557052	3.55761	0
2020-03-18 10:00:00	3.55662	3.557016	3.55662	0
2020-03-18 10:05:00	3.55698	3.557052	3.55698	0
2020-03-18 10:10:00	3.55662	3.557052	3.55662	0
2020-03-18 10:15:00	3.55662	3.557052	3.55662	0
2020-03-18 10:20:00	3.55662	3.557052	3.55662	0
2020-03-18 10:25:00	3.55761	3.557052	3.55761	0
2020-03-18 10:30:00	3.55662	3.556953	3.55662	0
2020-03-18 10:35:00	3.55761	3.556953	3.55761	0
2020-03-18 10:40:00	3.55662	3.556953	3.55662	0
2020-03-18 10:45:00	3.55761	3.556953	3.55761	0
2020-03-18 10:50:00	3.55761	3.557052	3.55761	0
2020-03-18 10:55:00	3.55761	3.557115	3.55761	0
2020-03-18 11:00:00	3.55662	3.557115	3.55662	0
2020-03-18 11:05:00	3.55662	3.557115	3.55662	0
2020-03-18 11:10:00	3.55662	3.557115	3.55662	0
2020-03-18 11:15:00	3.55662	3.557016	3.55662	0
2020-03-18 11:20:00	3.55662	3.557016	3.55662	0
2020-03-18 11:25:00	3.55662	3.556917	3.55662	0
2020-03-18 11:30:00	3.55662	3.556917	3.55662	0
2020-03-18 11:35:00	3.55662	3.556818	3.55662	0
2020-03-18 11:40:00	3.55662	3.556719	3.55662	0
2020-03-18 11:45:00	3.55662	3.55662	3.55662	0
2020-03-18 11:50:00	3.55662	3.55662	3.55662	0
2020-03-18 11:55:00	3.55662	3.55662	3.55662	0
2020-03-18 12:00:00	3.55662	3.55662	3.55662	0
2020-03-18 12:05:00	3.55662	3.55662	3.55662	0
2020-03-18 12:10:00	3.55761	3.556719	3.55761	0
2020-03-18 12:15:00	3.55662	3.556719	3.55662	0
2020-03-18 12:20:00	3.55662	3.556719	3.55662	0
2020-03-18 12:25:00	3.55662	3.556719	3.55662	0
2020-03-18 12:30:00	3.55662	3.556719	3.55662	0
2020-03-18 12:35:00	3.55662	3.556719	3.55662	0
2020-03-18 12:40:00	3.55662	3.556719	3.55662	0
2020-03-18 12:45:00	3.55662	3.556719	3.55662	0
2020-03-18 12:50:00	3.55662	3.556719	3.55662	0
2020-03-18 12:55:00	3.55662	3.556719	3.55662	0
2020-03-18 13:00:00	3.55662	3.55662	3.55662	0
2020-03-18 13:05:00	3.55662	3.55662	3.55662	0
2020-03-18 13:10:00	3.55662	3.55662	3.55662	0
2020-03-18 13:15:00	3.55662	3.55662	3.55662	0
2020-03-18 13:20:00	3.55662	3.55662	3.55662	0
2020-03-18 13:25:00	3.55662	3.55662	3.55662	0
2020-03-18 13:30:00	3.55761	3.556719	3.55761	0
2020-03-18 13:35:00	3.55761	3.556818	3.55761	0
2020-03-18 13:40:00	3.55761	3.556917	3.55761	0
2020-03-18 13:45:00	3.55761	3.557016	3.55761	0
2020-03-18 13:50:00	3.55662	3.557016	3.55662	0
2020-03-18 13:55:00	3.55662	3.557016	3.55662	0
2020-03-18 14:00:00	3.55662	3.557016	3.55662	0
2020-03-18 14:05:00	3.55662	3.557016	3.55662	0
2020-03-18 14:10:00	3.55662	3.557016	3.55662	0
2020-03-18 14:15:00	3.55662	3.557016	3.55662	0
2020-03-18 14:20:00	3.55761	3.557016	3.55761	0
2020-03-18 14:25:00	3.55761	3.557016	3.55761	0
2020-03-18 14:30:00	3.55662	3.556917	3.55662	0
2020-03-18 14:35:00	3.55662	3.556818	3.55662	0
2020-03-18 14:40:00	3.55761	3.556917	3.55761	0
2020-03-18 14:45:00	3.55662	3.556917	3.55662	0
2020-03-18 14:50:00	3.55662	3.556917	3.55662	0
2020-03-18 14:55:00	3.55761	3.557016	3.55761	0
2020-03-18 15:00:00	3.55662	3.557016	3.55662	0
2020-03-18 15:05:00	3.55662	3.557016	3.55662	0
2020-03-18 15:10:00	3.55662	3.556917	3.55662	0
2020-03-18 15:15:00	3.55662	3.556818	3.55662	0
2020-03-18 15:20:00	3.55662	3.556818	3.55662	0
2020-03-18 15:25:00	3.55761	3.556917	3.55761	0
2020-03-18 15:30:00	3.55662	3.556818	3.55662	0
2020-03-18 15:35:00	3.55662	3.556818	3.55662	0
2020-03-18 15:40:00	3.55662	3.556818	3.55662	0
2020-03-18 15:45:00	3.55662	3.556719	3.55662	0
2020-03-18 15:50:00	3.55662	3.556719	3.55662	0
2020-03-18 15:55:00	3.55761	3.556818	3.55761	0
2020-03-18 16:00:00	3.55662	3.556818	3.55662	0
2020-03-18 16:05:00	3.55662	3.556818	3.55662	0
2020-03-18 16:10:00	3.55662	3.556818	3.55662	0
2020-03-18 16:15:00	3.55761	3.556818	3.55761	0
2020-03-18 16:20:00	3.55662	3.556818	3.55662	0
2020-03-18 16:25:00	3.55761	3.556917	3.55761	0
2020-03-18 16:30:00	3.55761	3.557016	3.55761	0
2020-03-18 16:35:00	3.55793	3.557147	3.55793	0
2020-03-18 16:40:00	3.55761	3.557246	3.55761	0
2020-03-18 16:45:00	3.55662	3.557147	3.55662	0
2020-03-18 16:50:00	3.55662	3.557147	3.55662	0
2020-03-18 16:55:00	3.55662	3.557147	3.55662	0
2020-03-18 17:00:00	3.55662	3.557147	3.55662	0
2020-03-18 17:05:00	3.55761	3.557147	3.55761	0
2020-03-18 17:10:00	3.55662	3.557147	3.55662	0
2020-03-18 17:15:00	3.55793	3.557179	3.55793	0
2020-03-18 17:20:00	3.55662	3.55708	3.55662	0
2020-03-18 17:25:00	3.55761	3.557048	3.55761	0
2020-03-18 17:30:00	3.55662	3.556949	3.55662	0
2020-03-18 17:35:00	3.55662	3.556949	3.55662	0
2020-03-18 17:40:00	3.55662	3.556949	3.55662	0
2020-03-18 17:45:00	3.55662	3.556949	3.55662	0
2020-03-18 17:50:00	3.55662	3.556949	3.55662	0
2020-03-18 17:55:00	3.55662	3.55685	3.55662	0
2020-03-18 18:00:00	3.55662	3.55685	3.55662	0
2020-03-18 18:05:00	3.55761	3.556818	3.55761	0
2020-03-18 18:10:00	3.55761	3.556917	3.55761	0
2020-03-18 18:15:00	3.55662	3.556818	3.55662	0
2020-03-18 18:20:00	3.55662	3.556818	3.55662	0
2020-03-18 18:25:00	3.55761	3.556917	3.55761	0
2020-03-18 18:30:00	3.55662	3.556917	3.55662	0
2020-03-18 18:35:00	3.55761	3.557016	3.55761	0
2020-03-18 18:40:00	3.55662	3.557016	3.55662	0
2020-03-18 18:45:00	3.55662	3.557016	3.55662	0
2020-03-18 18:50:00	3.55761	3.557115	3.55761	0
2020-03-18 18:55:00	3.55662	3.557016	3.55662	0
2020-03-18 19:00:00	3.55761	3.557016	3.55761	0
2020-03-18 19:05:00	3.55662	3.557016	3.55662	0
2020-03-18 19:10:00	3.55662	3.557016	3.55662	0
2020-03-18 19:15:00	3.55761	3.557016	3.55761	0
2020-03-18 19:20:00	3.55761	3.557115	3.55761	0
2020-03-18 19:25:00	3.55662	3.557016	3.55662	0
2020-03-18 19:30:00	3.55662	3.557016	3.55662	0
2020-03-18 19:35:00	3.55662	3.557016	3.55662	0
2020-03-18 19:40:00	3.55662	3.556917	3.55662	0
2020-03-18 19:45:00	3.55662	3.556917	3.55662	0
2020-03-18 19:50:00	3.55662	3.556818	3.55662	0
2020-03-18 19:55:00	3.55662	3.556818	3.55662	0
2020-03-18 20:00:00	3.55662	3.556818	3.55662	0
2020-03-18 20:05:00	3.55662	3.556719	3.55662	0
2020-03-18 20:10:00	3.55761	3.556719	3.55761	0
2020-03-18 20:15:00	3.55662	3.556719	3.55662	0
2020-03-18 20:20:00	3.55662	3.556719	3.55662	0
2020-03-18 20:25:00	3.55662	3.556719	3.55662	0
2020-03-18 20:30:00	3.55662	3.556719	3.55662	0
2020-03-18 20:35:00	3.55662	3.556719	3.55662	0
2020-03-18 20:40:00	3.55662	3.556719	3.55662	0
2020-03-18 20:45:00	3.55662	3.556719	3.55662	0
2020-03-18 20:50:00	3.55662	3.556719	3.55662	0
2020-03-18 20:55:00	3.55662	3.556719	3.55662	0
2020-03-18 21:00:00	3.55662	3.55662	3.55662	0
2020-03-18 21:05:00	3.55662	3.55662	3.55662	0
2020-03-18 21:10:00	3.55761	3.556719	3.55761	0
2020-03-18 21:15:00	3.55662	3.556719	3.55662	0
2020-03-18 21:20:00	3.55662	3.556719	3.55662	0
2020-03-18 21:25:00	3.55662	3.556719	3.55662	0
2020-03-18 21:30:00	3.55662	3.556719	3.55662	0
2020-03-18 21:35:00	3.55662	3.556719	3.55662	0
2020-03-18 21:40:00	3.55662	3.556719	3.55662	0
2020-03-18 21:45:00	3.55662	3.556719	3.55662	0
2020-03-18 21:50:00	3.55662	3.556719	3.55662	0
2020-03-18 21:55:00	3.55761	3.556818	3.55761	0
2020-03-18 22:00:00	3.55662	3.556719	3.55662	0
2020-03-18 22:05:00	3.55761	3.556818	3.55761	0
2020-03-18 22:10:00	3.55662	3.556818	3.55662	0
2020-03-18 22:15:00	3.55793	3.556949	3.55793	0
2020-03-18 22:20:00	3.55662	3.556949	3.55662	0
2020-03-18 22:25:00	3.55662	3.556949	3.55662	0
2020-03-18 22:30:00	3.55662	3.556949	3.55662	0
2020-03-18 22:35:00	3.55662	3.556949	3.55662	0
2020-03-18 22:40:00	3.55662	3.556949	3.55662	0
2020-03-18 22:45:00	3.55761	3.556949	3.55761	0
2020-03-18 22:50:00	3.55662	3.556949	3.55662	0
2020-03-18 22:55:00	3.55662	3.55685	3.55662	0
2020-03-18 23:00:00	3.55662	3.55685	3.55662	0
2020-03-18 23:05:00	3.55662	3.556719	3.55662	0
2020-03-18 23:10:00	3.55793	3.55685	3.55793	0
2020-03-18 23:15:00	3.55662	3.55685	3.55662	0
2020-03-18 23:20:00	3.55757	3.556945	3.55757	0
2020-03-18 23:25:00	3.55662	3.556945	3.55662	0
2020-03-18 23:30:00	3.55757	3.55704	3.55757	0
2020-03-18 23:35:00	3.55757	3.557036	3.55757	0
2020-03-18 23:40:00	3.55662	3.557036	3.55662	0
2020-03-18 23:45:00	3.55662	3.557036	3.55662	0
2020-03-18 23:50:00	3.55662	3.557036	3.55662	0
2020-03-18 23:55:00	3.55757	3.557131	3.55757	0
2020-03-19 00:00:00	3.55757	3.557095	3.55757	0
2020-03-19 00:05:00	3.55662	3.557095	3.55662	0
2020-03-19 00:10:00	3.55662	3.557	3.55662	0
2020-03-19 00:15:00	3.55662	3.557	3.55662	0
2020-03-19 00:20:00	3.55662	3.556905	3.55662	0
2020-03-19 00:25:00	3.55662	3.55681	3.55662	0
2020-03-19 00:30:00	3.55662	3.55681	3.55662	0
2020-03-19 00:35:00	3.55793	3.556941	3.55793	0
2020-03-19 00:40:00	3.55662	3.556941	3.55662	0
2020-03-19 00:45:00	3.55662	3.556846	3.55662	0
2020-03-19 00:50:00	3.55662	3.556751	3.55662	0
2020-03-19 00:55:00	3.55662	3.556751	3.55662	0
2020-03-19 01:00:00	3.55662	3.556751	3.55662	0
2020-03-19 01:05:00	3.55662	3.556751	3.55662	0
2020-03-19 01:10:00	3.55662	3.556751	3.55662	0
2020-03-19 01:15:00	3.55662	3.556751	3.55662	0
2020-03-19 01:20:00	3.55662	3.556751	3.55662	0
2020-03-19 01:25:00	3.55662	3.55662	3.55662	0
2020-03-19 01:30:00	3.55662	3.55662	3.55662	0
2020-03-19 01:35:00	3.55662	3.55662	3.55662	0
2020-03-19 01:40:00	3.55662	3.55662	3.55662	0
2020-03-19 01:45:00	3.55662	3.55662	3.55662	0
2020-03-19 01:50:00	3.55662	3.55662	3.55662	0
2020-03-19 01:55:00	3.55761	3.556719	3.55761	0
2020-03-19 02:00:00	3.55662	3.556719	3.55662	0
2020-03-19 02:05:00	3.55662	3.556719	3.55662	0
2020-03-19 02:10:00	3.55662	3.556719	3.55662	0
2020-03-19 02:15:00	3.55662	3.556719	3.55662	0
2020-03-19 02:20:00	3.55662	3.556719	3.55662	0
2020-03-19 02:25:00	3.55761	3.556818	3.55761	0
2020-03-19 02:30:00	3.55662	3.556818	3.55662	0
2020-03-19 02:35:00	3.55761	3.556917	3.55761	0
2020-03-19 02:40:00	3.55662	3.556917	3.55662	0
2020-03-19 02:45:00	3.55662	3.556818	3.55662	0
2020-03-19 02:50:00	3.55761	3.556917	3.55761	0
2020-03-19 02:55:00	3.55662	3.556917	3.55662	0
2020-03-19 03:00:00	3.55662	3.556917	3.55662	0
2020-03-19 03:05:00	3.55662	3.556917	3.55662	0
2020-03-19 03:10:00	3.55662	3.556917	3.55662	0
2020-03-19 03:15:00	3.55662	3.556818	3.55662	0
2020-03-19 03:20:00	3.55662	3.556818	3.55662	0
2020-03-19 03:25:00	3.55761	3.556818	3.55761	0
2020-03-19 03:30:00	3.55761	3.556917	3.55761	0
2020-03-19 03:35:00	3.55793	3.557048	3.55793	0
2020-03-19 03:40:00	3.55757	3.557044	3.55757	0
2020-03-19 03:45:00	3.55662	3.557044	3.55662	0
2020-03-19 03:50:00	3.55662	3.557044	3.55662	0
2020-03-19 03:55:00	3.55662	3.557044	3.55662	0
2020-03-19 04:00:00	3.55662	3.557044	3.55662	0
2020-03-19 04:05:00	3.55662	3.557044	3.55662	0
2020-03-19 04:10:00	3.55757	3.557139	3.55757	0
2020-03-19 04:15:00	3.55662	3.55704	3.55662	0
2020-03-19 04:20:00	3.55662	3.556941	3.55662	0
2020-03-19 04:25:00	3.55662	3.55681	3.55662	0
2020-03-19 04:30:00	3.55761	3.556814	3.55761	0
2020-03-19 04:35:00	3.55662	3.556814	3.55662	0
2020-03-19 04:40:00	3.55662	3.556814	3.55662	0
2020-03-19 04:45:00	3.55662	3.556814	3.55662	0
2020-03-19 04:50:00	3.55662	3.556814	3.55662	0
2020-03-19 04:55:00	3.55757	3.556909	3.55757	0
2020-03-19 05:00:00	3.55662	3.556814	3.55662	0
2020-03-19 05:05:00	3.55662	3.556814	3.55662	0
2020-03-19 05:10:00	3.55662	3.556814	3.55662	0
2020-03-19 05:15:00	3.55662	3.556814	3.55662	0
2020-03-19 05:20:00	3.55793	3.556846	3.55793	0
2020-03-19 05:25:00	3.55757	3.556941	3.55757	0
2020-03-19 05:30:00	3.55824	3.557103	3.55824	0
2020-03-19 05:35:00	3.55662	3.557103	3.55662	0
2020-03-19 05:40:00	3.55662	3.557103	3.55662	0
2020-03-19 05:45:00	3.55662	3.557008	3.55662	0
2020-03-19 05:50:00	3.55662	3.557008	3.55662	0
2020-03-19 05:55:00	3.55662	3.557008	3.55662	0
2020-03-19 06:00:00	3.55662	3.557008	3.55662	0
2020-03-19 06:05:00	3.55662	3.557008	3.55662	0
2020-03-19 06:10:00	3.55662	3.556877	3.55662	0
2020-03-19 06:15:00	3.55793	3.556913	3.55793	0
2020-03-19 06:20:00	3.55662	3.556751	3.55662	0
2020-03-19 06:25:00	3.55761	3.55685	3.55761	0
2020-03-19 06:30:00	3.55662	3.55685	3.55662	0
2020-03-19 06:35:00	3.55662	3.55685	3.55662	0
2020-03-19 06:40:00	3.55662	3.55685	3.55662	0
2020-03-19 06:45:00	3.55662	3.55685	3.55662	0
2020-03-19 06:50:00	3.55662	3.55685	3.55662	0
2020-03-19 06:55:00	3.55662	3.55685	3.55662	0
2020-03-19 07:00:00	3.55662	3.55685	3.55662	0
2020-03-19 07:05:00	3.55662	3.556719	3.55662	0
2020-03-19 07:10:00	3.55662	3.556719	3.55662	0
2020-03-19 07:15:00	3.55662	3.55662	3.55662	0
2020-03-19 07:20:00	3.55662	3.55662	3.55662	0
2020-03-19 07:25:00	3.55662	3.55662	3.55662	0
2020-03-19 07:30:00	3.55662	3.55662	3.55662	0
2020-03-19 07:35:00	3.55662	3.55662	3.55662	0
2020-03-19 07:40:00	3.55662	3.55662	3.55662	0
2020-03-19 07:45:00	3.55662	3.55662	3.55662	0
2020-03-19 07:50:00	3.55662	3.55662	3.55662	0
2020-03-19 07:55:00	3.55793	3.556751	3.55793	0
2020-03-19 08:00:00	3.55662	3.556751	3.55662	0
2020-03-19 08:05:00	3.55662	3.556751	3.55662	0
2020-03-19 08:10:00	3.55793	3.556882	3.55793	0
2020-03-19 08:15:00	3.55662	3.556882	3.55662	0
2020-03-19 08:20:00	3.55662	3.556882	3.55662	0
2020-03-19 08:25:00	3.55662	3.556882	3.55662	0
2020-03-19 08:30:00	3.55662	3.556882	3.55662	0
2020-03-19 08:35:00	3.55662	3.556882	3.55662	0
2020-03-19 08:40:00	3.55662	3.556882	3.55662	0
2020-03-19 08:45:00	3.55793	3.556882	3.55793	0
2020-03-19 08:50:00	3.55662	3.556882	3.55662	0
2020-03-19 08:55:00	3.55761	3.556981	3.55761	0
2020-03-19 09:00:00	3.55662	3.55685	3.55662	0
2020-03-19 09:05:00	3.55662	3.55685	3.55662	0
2020-03-19 09:10:00	3.55793	3.556981	3.55793	0
2020-03-19 09:15:00	3.55662	3.556981	3.55662	0
2020-03-19 09:20:00	3.55662	3.556981	3.55662	0
2020-03-19 09:25:00	3.55662	3.556981	3.55662	0
2020-03-19 09:30:00	3.55662	3.556981	3.55662	0
2020-03-19 09:35:00	3.55662	3.55685	3.55662	0
2020-03-19 09:40:00	3.55662	3.55685	3.55662	0
2020-03-19 09:45:00	3.55662	3.556751	3.55662	0
2020-03-19 09:50:00	3.55662	3.556751	3.55662	0
2020-03-19 09:55:00	3.55662	3.556751	3.55662	0
2020-03-19 10:00:00	3.55761	3.556719	3.55761	0
2020-03-19 10:05:00	3.55662	3.556719	3.55662	0
2020-03-19 10:10:00	3.55793	3.55685	3.55793	0
2020-03-19 10:15:00	3.55662	3.55685	3.55662	0
2020-03-19 10:20:00	3.55662	3.55685	3.55662	0
2020-03-19 10:25:00	3.55793	3.556981	3.55793	0
2020-03-19 10:30:00	3.55662	3.556981	3.55662	0
2020-03-19 10:35:00	3.55662	3.556981	3.55662	0
2020-03-19 10:40:00	3.55757	3.557076	3.55757	0
2020-03-19 10:45:00	3.55662	3.557076	3.55662	0
2020-03-19 10:50:00	3.55793	3.557108	3.55793	0
2020-03-19 10:55:00	3.55662	3.557108	3.55662	0
2020-03-19 11:00:00	3.55662	3.556977	3.55662	0
2020-03-19 11:05:00	3.55662	3.556977	3.55662	0
2020-03-19 11:10:00	3.55793	3.557108	3.55793	0
2020-03-19 11:15:00	3.55662	3.556977	3.55662	0
2020-03-19 11:20:00	3.55662	3.556977	3.55662	0
2020-03-19 11:25:00	3.55662	3.556977	3.55662	0
2020-03-19 11:30:00	3.55662	3.556882	3.55662	0
2020-03-19 11:35:00	3.55662	3.556882	3.55662	0
2020-03-19 11:40:00	3.55662	3.556751	3.55662	0
2020-03-19 11:45:00	3.55662	3.556751	3.55662	0
2020-03-19 11:50:00	3.55662	3.556751	3.55662	0
2020-03-19 11:55:00	3.55662	3.556751	3.55662	0
2020-03-19 12:00:00	3.55662	3.55662	3.55662	0
2020-03-19 12:05:00	3.55662	3.55662	3.55662	0
2020-03-19 12:10:00	3.55662	3.55662	3.55662	0
2020-03-19 12:15:00	3.55793	3.556751	3.55793	0
2020-03-19 12:20:00	3.55662	3.556751	3.55662	0
2020-03-19 12:25:00	3.55662	3.556751	3.55662	0
2020-03-19 12:30:00	3.55662	3.556751	3.55662	0
2020-03-19 12:35:00	3.55662	3.556751	3.55662	0
2020-03-19 12:40:00	3.55662	3.556751	3.55662	0
2020-03-19 12:45:00	3.55662	3.556751	3.55662	0
2020-03-19 12:50:00	3.55662	3.556751	3.55662	0
2020-03-19 12:55:00	3.55662	3.556751	3.55662	0
2020-03-19 13:00:00	3.55662	3.556751	3.55662	0
2020-03-19 13:05:00	3.55793	3.556751	3.55793	0
2020-03-19 13:10:00	3.55662	3.556751	3.55662	0
2020-03-19 13:15:00	3.55662	3.556751	3.55662	0
2020-03-19 13:20:00	3.55757	3.556846	3.55757	0
2020-03-19 13:25:00	3.55662	3.556846	3.55662	0
2020-03-19 13:30:00	3.55793	3.556977	3.55793	0
2020-03-19 13:35:00	3.55793	3.557108	3.55793	0
2020-03-19 13:40:00	3.55662	3.557108	3.55662	0
2020-03-19 13:45:00	3.55662	3.557108	3.55662	0
2020-03-19 13:50:00	3.55662	3.557108	3.55662	0
2020-03-19 13:55:00	3.55662	3.556977	3.55662	0
2020-03-19 14:00:00	3.55761	3.557076	3.55761	0
2020-03-19 14:05:00	3.55662	3.557076	3.55662	0
2020-03-19 14:10:00	3.55824	3.557143	3.55824	0
2020-03-19 14:15:00	3.55662	3.557143	3.55662	0
2020-03-19 14:20:00	3.55662	3.557012	3.55662	0
2020-03-19 14:25:00	3.55662	3.556881	3.55662	0
2020-03-19 14:30:00	3.55662	3.556881	3.55662	0
2020-03-19 14:35:00	3.55662	3.556881	3.55662	0
2020-03-19 14:40:00	3.55662	3.556881	3.55662	0
2020-03-19 14:45:00	3.55761	3.55698	3.55761	0
2020-03-19 14:50:00	3.55662	3.556881	3.55662	0
2020-03-19 14:55:00	3.55662	3.556881	3.55662	0
2020-03-19 15:00:00	3.55662	3.556719	3.55662	0
2020-03-19 15:05:00	3.55662	3.556719	3.55662	0
2020-03-19 15:10:00	3.55662	3.556719	3.55662	0
2020-03-19 15:15:00	3.55662	3.556719	3.55662	0
2020-03-19 15:20:00	3.55662	3.556719	3.55662	0
2020-03-19 15:25:00	3.55662	3.556719	3.55662	0
2020-03-19 15:30:00	3.55793	3.55685	3.55793	0
2020-03-19 15:35:00	3.55793	3.556882	3.55793	0
2020-03-19 15:40:00	3.55757	3.556977	3.55757	0
2020-03-19 15:45:00	3.55662	3.556977	3.55662	0
2020-03-19 15:50:00	3.55793	3.557108	3.55793	0
2020-03-19 15:55:00	3.55662	3.557108	3.55662	0
2020-03-19 16:00:00	3.55757	3.557203	3.55757	0
2020-03-19 16:05:00	3.55662	3.557203	3.55662	0
2020-03-19 16:10:00	3.55662	3.557203	3.55662	0
2020-03-19 16:15:00	3.55662	3.557203	3.55662	0
2020-03-19 16:20:00	3.55662	3.557072	3.55662	0
2020-03-19 16:25:00	3.55662	3.556941	3.55662	0
2020-03-19 16:30:00	3.55662	3.556846	3.55662	0
2020-03-19 16:35:00	3.55662	3.556846	3.55662	0
2020-03-19 16:40:00	3.55662	3.556715	3.55662	0
2020-03-19 16:45:00	3.55662	3.556715	3.55662	0
2020-03-19 16:50:00	3.55662	3.55662	3.55662	0
2020-03-19 16:55:00	3.55761	3.556719	3.55761	0
2020-03-19 17:00:00	3.55824	3.556881	3.55824	0
2020-03-19 17:05:00	3.55793	3.557012	3.55793	0
2020-03-19 17:10:00	3.55662	3.557012	3.55662	0
2020-03-19 17:15:00	3.55662	3.557012	3.55662	0
2020-03-19 17:20:00	3.55757	3.557107	3.55757	0
2020-03-19 17:25:00	3.55662	3.557107	3.55662	0
2020-03-19 17:30:00	3.55662	3.557107	3.55662	0
2020-03-19 17:35:00	3.55662	3.557107	3.55662	0
2020-03-19 17:40:00	3.55793	3.557238	3.55793	0
2020-03-19 17:45:00	3.55793	3.55727	3.55793	0
2020-03-19 17:50:00	3.55757	3.557203	3.55757	0
2020-03-19 17:55:00	3.55662	3.557072	3.55662	0
2020-03-19 18:00:00	3.55662	3.557072	3.55662	0
2020-03-19 18:05:00	3.55662	3.557072	3.55662	0
2020-03-19 18:10:00	3.55662	3.556977	3.55662	0
2020-03-19 18:15:00	3.55662	3.556977	3.55662	0
2020-03-19 18:20:00	3.55662	3.556977	3.55662	0
2020-03-19 18:25:00	3.55793	3.557108	3.55793	0
2020-03-19 18:30:00	3.55662	3.556977	3.55662	0
2020-03-19 18:35:00	3.55662	3.556846	3.55662	0
2020-03-19 18:40:00	3.55662	3.556751	3.55662	0
2020-03-19 18:45:00	3.55662	3.556751	3.55662	0
2020-03-19 18:50:00	3.55662	3.556751	3.55662	0
2020-03-19 18:55:00	3.55793	3.556882	3.55793	0
2020-03-19 19:00:00	3.55757	3.556977	3.55757	0
2020-03-19 19:05:00	3.55757	3.557072	3.55757	0
2020-03-19 19:10:00	3.55856	3.557266	3.55856	0
2020-03-19 19:15:00	3.55757	3.55723	3.55757	0
2020-03-19 19:20:00	3.55856	3.557424	3.55856	0
2020-03-19 19:25:00	3.55793	3.557555	3.55793	0
2020-03-19 19:30:00	3.55662	3.557555	3.55662	0
2020-03-19 19:35:00	3.55757	3.55765	3.55757	0
2020-03-19 19:40:00	3.55856	3.557844	3.55856	0
2020-03-19 19:45:00	3.55757	3.557808	3.55757	0
2020-03-19 19:50:00	3.55662	3.557713	3.55662	0
2020-03-19 19:55:00	3.55662	3.557618	3.55662	0
2020-03-19 20:00:00	3.55662	3.557424	3.55662	0
2020-03-19 20:05:00	3.55757	3.557424	3.55757	0
2020-03-19 20:10:00	3.55662	3.55723	3.55662	0
2020-03-19 20:15:00	3.55856	3.557293	3.55856	0
2020-03-19 20:20:00	3.55793	3.557424	3.55793	0
2020-03-19 20:25:00	3.55662	3.557329	3.55662	0
2020-03-19 20:30:00	3.55662	3.557135	3.55662	0
2020-03-19 20:35:00	3.55824	3.557202	3.55824	0
2020-03-19 20:40:00	3.55662	3.557202	3.55662	0
2020-03-19 20:45:00	3.55793	3.557333	3.55793	0
2020-03-19 20:50:00	3.55793	3.557464	3.55793	0
2020-03-19 20:55:00	3.55757	3.557464	3.55757	0
2020-03-19 21:00:00	3.55662	3.557464	3.55662	0
2020-03-19 21:05:00	3.55662	3.55727	3.55662	0
2020-03-19 21:10:00	3.55662	3.557139	3.55662	0
2020-03-19 21:15:00	3.55662	3.557139	3.55662	0
2020-03-19 21:20:00	3.55662	3.557139	3.55662	0
2020-03-19 21:25:00	3.55757	3.557072	3.55757	0
2020-03-19 21:30:00	3.55662	3.557072	3.55662	0
2020-03-19 21:35:00	3.55757	3.557036	3.55757	0
2020-03-19 21:40:00	3.55793	3.557036	3.55793	0
2020-03-19 21:45:00	3.55757	3.557036	3.55757	0
2020-03-19 21:50:00	3.55662	3.557036	3.55662	0
2020-03-19 21:55:00	3.55662	3.557036	3.55662	0
2020-03-19 22:00:00	3.55757	3.557131	3.55757	0
2020-03-19 22:05:00	3.55757	3.557226	3.55757	0
2020-03-19 22:10:00	3.55757	3.557321	3.55757	0
2020-03-19 22:15:00	3.55662	3.557226	3.55662	0
2020-03-19 22:20:00	3.55757	3.557321	3.55757	0
2020-03-19 22:25:00	3.55662	3.557226	3.55662	0
2020-03-19 22:30:00	3.55757	3.55719	3.55757	0
2020-03-19 22:35:00	3.55757	3.55719	3.55757	0
2020-03-19 22:40:00	3.55757	3.557285	3.55757	0
2020-03-19 22:45:00	3.55856	3.557479	3.55856	0
2020-03-19 22:50:00	3.55662	3.557384	3.55662	0
2020-03-19 22:55:00	3.55757	3.557384	3.55757	0
2020-03-19 23:00:00	3.55757	3.557384	3.55757	0
2020-03-19 23:05:00	3.55662	3.557384	3.55662	0
2020-03-19 23:10:00	3.55662	3.557289	3.55662	0
2020-03-19 23:15:00	3.55757	3.557384	3.55757	0
2020-03-19 23:20:00	3.55757	3.557384	3.55757	0
2020-03-19 23:25:00	3.55662	3.557289	3.55662	0
2020-03-19 23:30:00	3.55757	3.557289	3.55757	0
2020-03-19 23:35:00	3.55757	3.55719	3.55757	0
2020-03-19 23:40:00	3.55757	3.557285	3.55757	0
2020-03-19 23:45:00	3.55824	3.557352	3.55824	0
2020-03-19 23:50:00	3.55662	3.557257	3.55662	0
2020-03-19 23:55:00	3.55757	3.557352	3.55757	0
2020-03-20 00:00:00	3.55662	3.557352	3.55662	0
2020-03-20 00:05:00	3.55662	3.557257	3.55662	0
2020-03-20 00:10:00	3.55757	3.557257	3.55757	0
2020-03-20 00:15:00	3.55757	3.557352	3.55757	0
2020-03-20 00:20:00	3.55856	3.557451	3.55856	0
2020-03-20 00:25:00	3.55757	3.557451	3.55757	0
2020-03-20 00:30:00	3.55662	3.557356	3.55662	0
2020-03-20 00:35:00	3.55662	3.557194	3.55662	0
2020-03-20 00:40:00	3.55757	3.557289	3.55757	0
2020-03-20 00:45:00	3.55662	3.557194	3.55662	0
2020-03-20 00:50:00	3.55793	3.557325	3.55793	0
2020-03-20 00:55:00	3.55757	3.55742	3.55757	0
2020-03-20 01:00:00	3.55662	3.557325	3.55662	0
2020-03-20 01:05:00	3.55662	3.55723	3.55662	0
2020-03-20 01:10:00	3.55662	3.557036	3.55662	0
2020-03-20 01:15:00	3.55757	3.557036	3.55757	0
2020-03-20 01:20:00	3.55662	3.557036	3.55662	0
2020-03-20 01:25:00	3.55856	3.55723	3.55856	0
2020-03-20 01:30:00	3.55662	3.557135	3.55662	0
2020-03-20 01:35:00	3.55757	3.55723	3.55757	0
2020-03-20 01:40:00	3.55757	3.557194	3.55757	0
2020-03-20 01:45:00	3.55757	3.557194	3.55757	0
2020-03-20 01:50:00	3.55824	3.557356	3.55824	0
2020-03-20 01:55:00	3.55824	3.557518	3.55824	0
2020-03-20 02:00:00	3.55662	3.557518	3.55662	0
2020-03-20 02:05:00	3.55662	3.557423	3.55662	0
2020-03-20 02:10:00	3.55662	3.557423	3.55662	0
2020-03-20 02:15:00	3.55757	3.557324	3.55757	0
2020-03-20 02:20:00	3.55793	3.557455	3.55793	0
2020-03-20 02:25:00	3.55662	3.55736	3.55662	0
2020-03-20 02:30:00	3.55757	3.55736	3.55757	0
2020-03-20 02:35:00	3.55757	3.55736	3.55757	0
2020-03-20 02:40:00	3.55757	3.557293	3.55757	0
2020-03-20 02:45:00	3.55757	3.557226	3.55757	0
2020-03-20 02:50:00	3.55824	3.557388	3.55824	0
2020-03-20 02:55:00	3.55824	3.55755	3.55824	0
2020-03-20 03:00:00	3.55824	3.557712	3.55824	0
2020-03-20 03:05:00	3.55757	3.557712	3.55757	0
2020-03-20 03:10:00	3.55662	3.557581	3.55662	0
2020-03-20 03:15:00	3.55793	3.557712	3.55793	0
2020-03-20 03:20:00	3.55757	3.557712	3.55757	0
2020-03-20 03:25:00	3.55662	3.557617	3.55662	0
2020-03-20 03:30:00	3.55662	3.557522	3.55662	0
2020-03-20 03:35:00	3.55662	3.557427	3.55662	0
2020-03-20 03:40:00	3.55662	3.557265	3.55662	0
2020-03-20 03:45:00	3.55757	3.557198	3.55757	0
2020-03-20 03:50:00	3.55757	3.557131	3.55757	0
2020-03-20 03:55:00	3.55662	3.557036	3.55662	0
2020-03-20 04:00:00	3.55824	3.557198	3.55824	0
2020-03-20 04:05:00	3.55757	3.557162	3.55757	0
2020-03-20 04:10:00	3.55662	3.557067	3.55662	0
2020-03-20 04:15:00	3.55757	3.557162	3.55757	0
2020-03-20 04:20:00	3.55757	3.557257	3.55757	0
2020-03-20 04:25:00	3.55662	3.557257	3.55662	0
2020-03-20 04:30:00	3.55662	3.557257	3.55662	0
2020-03-20 04:35:00	3.55757	3.557257	3.55757	0
2020-03-20 04:40:00	3.55757	3.557257	3.55757	0
2020-03-20 04:45:00	3.55793	3.557388	3.55793	0
2020-03-20 04:50:00	3.55757	3.557321	3.55757	0
2020-03-20 04:55:00	3.55757	3.557321	3.55757	0
2020-03-20 05:00:00	3.55662	3.557321	3.55662	0
2020-03-20 05:05:00	3.55757	3.557321	3.55757	0
2020-03-20 05:10:00	3.55757	3.557321	3.55757	0
2020-03-20 05:15:00	3.55757	3.557416	3.55757	0
2020-03-20 05:20:00	3.55757	3.557511	3.55757	0
2020-03-20 05:25:00	3.55793	3.557547	3.55793	0
2020-03-20 05:30:00	3.55662	3.557452	3.55662	0
2020-03-20 05:35:00	3.55662	3.557321	3.55662	0
2020-03-20 05:40:00	3.55757	3.557321	3.55757	0
2020-03-20 05:45:00	3.55757	3.557321	3.55757	0
2020-03-20 05:50:00	3.55824	3.557483	3.55824	0
2020-03-20 05:55:00	3.55662	3.557388	3.55662	0
2020-03-20 06:00:00	3.55662	3.557293	3.55662	0
2020-03-20 06:05:00	3.55757	3.557293	3.55757	0
2020-03-20 06:10:00	3.55662	3.557198	3.55662	0
2020-03-20 06:15:00	3.55662	3.557067	3.55662	0
2020-03-20 06:20:00	3.55662	3.557067	3.55662	0
2020-03-20 06:25:00	3.55757	3.557162	3.55757	0
2020-03-20 06:30:00	3.55757	3.557162	3.55757	0
2020-03-20 06:35:00	3.55757	3.557162	3.55757	0
2020-03-20 06:40:00	3.55856	3.557194	3.55856	0
2020-03-20 06:45:00	3.55662	3.557194	3.55662	0
2020-03-20 06:50:00	3.55662	3.557194	3.55662	0
2020-03-20 06:55:00	3.55757	3.557194	3.55757	0
2020-03-20 07:00:00	3.55662	3.557194	3.55662	0
2020-03-20 07:05:00	3.55662	3.557194	3.55662	0
2020-03-20 07:10:00	3.55662	3.557194	3.55662	0
2020-03-20 07:15:00	3.55793	3.55723	3.55793	0
2020-03-20 07:20:00	3.55757	3.55723	3.55757	0
2020-03-20 07:25:00	3.55757	3.55723	3.55757	0
2020-03-20 07:30:00	3.55824	3.557198	3.55824	0
2020-03-20 07:35:00	3.55662	3.557198	3.55662	0
2020-03-20 07:40:00	3.55757	3.557293	3.55757	0
2020-03-20 07:45:00	3.55757	3.557293	3.55757	0
2020-03-20 07:50:00	3.55662	3.557293	3.55662	0
2020-03-20 07:55:00	3.55793	3.557424	3.55793	0
2020-03-20 08:00:00	3.55662	3.557424	3.55662	0
2020-03-20 08:05:00	3.55662	3.557293	3.55662	0
2020-03-20 08:10:00	3.55757	3.557293	3.55757	0
2020-03-20 08:15:00	3.55793	3.557329	3.55793	0
2020-03-20 08:20:00	3.55757	3.557262	3.55757	0
2020-03-20 08:25:00	3.55757	3.557357	3.55757	0
2020-03-20 08:30:00	3.55757	3.557357	3.55757	0
2020-03-20 08:35:00	3.55824	3.557424	3.55824	0
2020-03-20 08:40:00	3.55662	3.557424	3.55662	0
2020-03-20 08:45:00	3.55662	3.557293	3.55662	0
2020-03-20 08:50:00	3.55662	3.557293	3.55662	0
2020-03-20 08:55:00	3.55757	3.557388	3.55757	0
2020-03-20 09:00:00	3.55662	3.557293	3.55662	0
2020-03-20 09:05:00	3.55662	3.557162	3.55662	0
2020-03-20 09:10:00	3.55757	3.557162	3.55757	0
2020-03-20 09:15:00	3.55757	3.557162	3.55757	0
2020-03-20 09:20:00	3.55662	3.557067	3.55662	0
2020-03-20 09:25:00	3.55793	3.557036	3.55793	0
2020-03-20 09:30:00	3.55662	3.557036	3.55662	0
2020-03-20 09:35:00	3.55824	3.557198	3.55824	0
2020-03-20 09:40:00	3.55757	3.557293	3.55757	0
2020-03-20 09:45:00	3.55757	3.557293	3.55757	0
2020-03-20 09:50:00	3.55662	3.557293	3.55662	0
2020-03-20 09:55:00	3.55662	3.557293	3.55662	0
2020-03-20 10:00:00	3.55824	3.55736	3.55824	0
2020-03-20 10:05:00	3.55662	3.557265	3.55662	0
2020-03-20 10:10:00	3.55757	3.55736	3.55757	0
2020-03-20 10:15:00	3.55757	3.557324	3.55757	0
2020-03-20 10:20:00	3.55757	3.557419	3.55757	0
2020-03-20 10:25:00	3.55757	3.557352	3.55757	0
2020-03-20 10:30:00	3.55757	3.557352	3.55757	0
2020-03-20 10:35:00	3.55757	3.557352	3.55757	0
2020-03-20 10:40:00	3.55757	3.557447	3.55757	0
2020-03-20 10:45:00	3.55757	3.557542	3.55757	0
2020-03-20 10:50:00	3.55824	3.557542	3.55824	0
2020-03-20 10:55:00	3.55757	3.557637	3.55757	0
2020-03-20 11:00:00	3.55662	3.557542	3.55662	0
2020-03-20 11:05:00	3.55757	3.557542	3.55757	0
2020-03-20 11:10:00	3.55662	3.557447	3.55662	0
2020-03-20 11:15:00	3.55662	3.557352	3.55662	0
2020-03-20 11:20:00	3.55662	3.557257	3.55662	0
2020-03-20 11:25:00	3.55757	3.557257	3.55757	0
2020-03-20 11:30:00	3.55662	3.557162	3.55662	0
2020-03-20 11:35:00	3.55662	3.557067	3.55662	0
2020-03-20 11:40:00	3.55757	3.557	3.55757	0
2020-03-20 11:45:00	3.55662	3.556905	3.55662	0
2020-03-20 11:50:00	3.55662	3.556905	3.55662	0
2020-03-20 11:55:00	3.55662	3.55681	3.55662	0
2020-03-20 12:00:00	3.55757	3.556905	3.55757	0
2020-03-20 12:05:00	3.55662	3.556905	3.55662	0
2020-03-20 12:10:00	3.55662	3.556905	3.55662	0
2020-03-20 12:15:00	3.55662	3.55681	3.55662	0
2020-03-20 12:20:00	3.55662	3.55681	3.55662	0
2020-03-20 12:25:00	3.55662	3.55681	3.55662	0
2020-03-20 12:30:00	3.55662	3.556715	3.55662	0
2020-03-20 12:35:00	3.55662	3.556715	3.55662	0
2020-03-20 12:40:00	3.55662	3.556715	3.55662	0
2020-03-20 12:45:00	3.55757	3.55681	3.55757	0
2020-03-20 12:50:00	3.55662	3.556715	3.55662	0
2020-03-20 12:55:00	3.55662	3.556715	3.55662	0
2020-03-20 13:00:00	3.55662	3.556715	3.55662	0
2020-03-20 13:05:00	3.55856	3.556909	3.55856	0
2020-03-20 13:10:00	3.55662	3.556909	3.55662	0
2020-03-20 13:15:00	3.55757	3.557004	3.55757	0
2020-03-20 13:20:00	3.55856	3.557198	3.55856	0
2020-03-20 13:25:00	3.55856	3.557392	3.55856	0
2020-03-20 13:30:00	3.55662	3.557392	3.55662	0
2020-03-20 13:35:00	3.55757	3.557392	3.55757	0
2020-03-20 13:40:00	3.55662	3.557392	3.55662	0
2020-03-20 13:45:00	3.55757	3.557487	3.55757	0
2020-03-20 13:50:00	3.55824	3.557649	3.55824	0
2020-03-20 13:55:00	3.55662	3.557455	3.55662	0
2020-03-20 14:00:00	3.55662	3.557455	3.55662	0
2020-03-20 14:05:00	3.55662	3.55736	3.55662	0
2020-03-20 14:10:00	3.55662	3.557166	3.55662	0
2020-03-20 14:15:00	3.55824	3.557134	3.55824	0
2020-03-20 14:20:00	3.55662	3.557134	3.55662	0
2020-03-20 14:25:00	3.55662	3.557039	3.55662	0
2020-03-20 14:30:00	3.55662	3.557039	3.55662	0
2020-03-20 14:35:00	3.55824	3.557106	3.55824	0
2020-03-20 14:40:00	3.55757	3.557039	3.55757	0
2020-03-20 14:45:00	3.55757	3.557134	3.55757	0
2020-03-20 14:50:00	3.55824	3.557296	3.55824	0
2020-03-20 14:55:00	3.55662	3.557296	3.55662	0
2020-03-20 15:00:00	3.55662	3.557296	3.55662	0
2020-03-20 15:05:00	3.55662	3.557134	3.55662	0
2020-03-20 15:10:00	3.55757	3.557229	3.55757	0
2020-03-20 15:15:00	3.55856	3.557423	3.55856	0
2020-03-20 15:20:00	3.55757	3.557518	3.55757	0
2020-03-20 15:25:00	3.55662	3.557356	3.55662	0
2020-03-20 15:30:00	3.55662	3.557261	3.55662	0
2020-03-20 15:35:00	3.55662	3.557166	3.55662	0
2020-03-20 15:40:00	3.55662	3.557004	3.55662	0
2020-03-20 15:45:00	3.55856	3.557198	3.55856	0
2020-03-20 15:50:00	3.55757	3.557293	3.55757	0
2020-03-20 15:55:00	3.55757	3.557388	3.55757	0
2020-03-20 16:00:00	3.55662	3.557293	3.55662	0
2020-03-20 16:05:00	3.55757	3.557194	3.55757	0
2020-03-20 16:10:00	3.55662	3.557099	3.55662	0
2020-03-20 16:15:00	3.55757	3.557194	3.55757	0
2020-03-20 16:20:00	3.55856	3.557388	3.55856	0
2020-03-20 16:25:00	3.55757	3.557483	3.55757	0
2020-03-20 16:30:00	3.55757	3.557578	3.55757	0
2020-03-20 16:35:00	3.55662	3.557384	3.55662	0
2020-03-20 16:40:00	3.55662	3.557289	3.55662	0
2020-03-20 16:45:00	3.55662	3.557194	3.55662	0
2020-03-20 16:50:00	3.55856	3.557388	3.55856	0
2020-03-20 16:55:00	3.55662	3.557293	3.55662	0
2020-03-20 17:00:00	3.55793	3.557424	3.55793	0
2020-03-20 17:05:00	3.55662	3.557329	3.55662	0
2020-03-20 17:10:00	3.55662	3.557135	3.55662	0
2020-03-20 17:15:00	3.55662	3.55704	3.55662	0
2020-03-20 17:20:00	3.55757	3.55704	3.55757	0
2020-03-20 17:25:00	3.55757	3.557135	3.55757	0
2020-03-20 17:30:00	3.55662	3.557135	3.55662	0
2020-03-20 17:35:00	3.55662	3.557135	3.55662	0
2020-03-20 17:40:00	3.55662	3.556941	3.55662	0
2020-03-20 17:45:00	3.55662	3.556941	3.55662	0
2020-03-20 17:50:00	3.55856	3.557004	3.55856	0
2020-03-20 17:55:00	3.55662	3.557004	3.55662	0
2020-03-20 18:00:00	3.55662	3.557004	3.55662	0
2020-03-20 18:05:00	3.55662	3.557004	3.55662	0
2020-03-20 18:10:00	3.55662	3.556909	3.55662	0
2020-03-20 18:15:00	3.55757	3.556909	3.55757	0
2020-03-20 18:20:00	3.55662	3.556909	3.55662	0
2020-03-20 18:25:00	3.55662	3.556909	3.55662	0
2020-03-20 18:30:00	3.55757	3.557004	3.55757	0
2020-03-20 18:35:00	3.55662	3.557004	3.55662	0
2020-03-20 18:40:00	3.55662	3.55681	3.55662	0
2020-03-20 18:45:00	3.55793	3.556941	3.55793	0
2020-03-20 18:50:00	3.55662	3.556941	3.55662	0
2020-03-20 18:55:00	3.55662	3.556941	3.55662	0
2020-03-20 19:00:00	3.55662	3.556941	3.55662	0
2020-03-20 19:05:00	3.55856	3.55704	3.55856	0
2020-03-20 19:10:00	3.55757	3.557135	3.55757	0
2020-03-20 19:15:00	3.55757	3.55723	3.55757	0
2020-03-20 19:20:00	3.55662	3.557135	3.55662	0
2020-03-20 19:25:00	3.55757	3.55723	3.55757	0
2020-03-20 19:30:00	3.55757	3.557325	3.55757	0
2020-03-20 19:35:00	3.55757	3.557289	3.55757	0
2020-03-20 19:40:00	3.55757	3.557384	3.55757	0
2020-03-20 19:45:00	3.55793	3.557515	3.55793	0
2020-03-20 19:50:00	3.55662	3.557515	3.55662	0
2020-03-20 19:55:00	3.55662	3.557321	3.55662	0
2020-03-20 20:00:00	3.55662	3.557226	3.55662	0
2020-03-20 20:05:00	3.55662	3.557131	3.55662	0
2020-03-20 20:10:00	3.55662	3.557131	3.55662	0
2020-03-20 20:15:00	3.55662	3.557036	3.55662	0
2020-03-20 20:20:00	3.55662	3.556941	3.55662	0
2020-03-20 20:25:00	3.55662	3.556846	3.55662	0
2020-03-20 20:30:00	3.55757	3.556846	3.55757	0
2020-03-20 20:35:00	3.55824	3.556877	3.55824	0
2020-03-20 20:40:00	3.55757	3.556972	3.55757	0
2020-03-20 20:45:00	3.55856	3.557166	3.55856	0
2020-03-20 20:50:00	3.55856	3.55736	3.55856	0
2020-03-20 20:55:00	3.55824	3.557522	3.55824	0
2020-03-20 21:00:00	3.55824	3.557684	3.55824	0
2020-03-20 21:05:00	3.55662	3.557684	3.55662	0
2020-03-20 21:10:00	3.55824	3.557846	3.55824	0
2020-03-20 21:15:00	3.55757	3.557941	3.55757	0
2020-03-20 21:20:00	3.55856	3.55804	3.55856	0
2020-03-20 21:25:00	3.55824	3.55804	3.55824	0
2020-03-20 21:30:00	3.55757	3.55804	3.55757	0
2020-03-20 21:35:00	3.55662	3.557846	3.55662	0
2020-03-20 21:40:00	3.55662	3.557652	3.55662	0
2020-03-20 21:45:00	3.55757	3.557585	3.55757	0
2020-03-20 21:50:00	3.55662	3.557423	3.55662	0
2020-03-20 21:55:00	3.55662	3.557423	3.55662	0
2020-03-20 22:00:00	3.55757	3.557356	3.55757	0
2020-03-20 22:05:00	3.55662	3.557261	3.55662	0
2020-03-20 22:10:00	3.55662	3.557067	3.55662	0
2020-03-20 22:15:00	3.55662	3.556905	3.55662	0
2020-03-20 22:20:00	3.55662	3.55681	3.55662	0
2020-03-20 22:25:00	3.55856	3.557004	3.55856	0
2020-03-20 22:30:00	3.55662	3.557004	3.55662	0
2020-03-20 22:35:00	3.55757	3.557004	3.55757	0
2020-03-20 22:40:00	3.55856	3.557198	3.55856	0
2020-03-20 22:45:00	3.55824	3.55736	3.55824	0
2020-03-20 22:50:00	3.55824	3.557427	3.55824	0
2020-03-20 22:55:00	3.55757	3.557522	3.55757	0
2020-03-20 23:00:00	3.55824	3.557684	3.55824	0
2020-03-20 23:05:00	3.55662	3.557684	3.55662	0
2020-03-20 23:10:00	3.55662	3.557684	3.55662	0
2020-03-20 23:15:00	3.55793	3.557621	3.55793	0
2020-03-20 23:20:00	3.55662	3.557621	3.55662	0
2020-03-20 23:25:00	3.55662	3.557526	3.55662	0
2020-03-20 23:30:00	3.55662	3.557332	3.55662	0
2020-03-20 23:35:00	3.55662	3.55717	3.55662	0
2020-03-20 23:40:00	3.55662	3.557008	3.55662	0
2020-03-20 23:45:00	3.55824	3.557075	3.55824	0
2020-03-20 23:50:00	3.55662	3.556913	3.55662	0
2020-03-20 23:55:00	3.55662	3.556913	3.55662	0
2020-03-21 00:00:00	3.55662	3.556913	3.55662	0
2020-03-21 00:05:00	3.55662	3.556782	3.55662	0
2020-03-21 00:10:00	3.55793	3.556913	3.55793	0
2020-03-21 00:15:00	3.55757	3.557008	3.55757	0
2020-03-21 00:20:00	3.55757	3.557103	3.55757	0
2020-03-21 00:25:00	3.55662	3.557103	3.55662	0
2020-03-21 00:30:00	3.55793	3.557234	3.55793	0
2020-03-21 00:35:00	3.55662	3.557072	3.55662	0
2020-03-21 00:40:00	3.55662	3.557072	3.55662	0
2020-03-21 00:45:00	3.55662	3.557072	3.55662	0
2020-03-21 00:50:00	3.55757	3.557167	3.55757	0
2020-03-21 00:55:00	3.55662	3.557167	3.55662	0
2020-03-21 01:00:00	3.55662	3.557036	3.55662	0
2020-03-21 01:05:00	3.55662	3.556941	3.55662	0
2020-03-21 01:10:00	3.55662	3.556846	3.55662	0
2020-03-21 01:15:00	3.55662	3.556846	3.55662	0
2020-03-21 01:20:00	3.55662	3.556715	3.55662	0
2020-03-21 01:25:00	3.55793	3.556846	3.55793	0
2020-03-21 01:30:00	3.55662	3.556846	3.55662	0
2020-03-21 01:35:00	3.55662	3.556846	3.55662	0
2020-03-21 01:40:00	3.55662	3.556751	3.55662	0
2020-03-21 01:45:00	3.55662	3.556751	3.55662	0
2020-03-21 01:50:00	3.55662	3.556751	3.55662	0
2020-03-21 01:55:00	3.55662	3.556751	3.55662	0
2020-03-21 02:00:00	3.55662	3.556751	3.55662	0
2020-03-21 02:05:00	3.55662	3.556751	3.55662	0
2020-03-21 02:10:00	3.55824	3.556913	3.55824	0
2020-03-21 02:15:00	3.55662	3.556782	3.55662	0
2020-03-21 02:20:00	3.55662	3.556782	3.55662	0
2020-03-21 02:25:00	3.55662	3.556782	3.55662	0
2020-03-21 02:30:00	3.55856	3.556976	3.55856	0
2020-03-21 02:35:00	3.55793	3.557107	3.55793	0
2020-03-21 02:40:00	3.55757	3.557202	3.55757	0
2020-03-21 02:45:00	3.55662	3.557202	3.55662	0
2020-03-21 02:50:00	3.55662	3.557202	3.55662	0
2020-03-21 02:55:00	3.55662	3.557202	3.55662	0
2020-03-21 03:00:00	3.55662	3.55704	3.55662	0
2020-03-21 03:05:00	3.55662	3.55704	3.55662	0
2020-03-21 03:10:00	3.55757	3.557135	3.55757	0
2020-03-21 03:15:00	3.55662	3.557135	3.55662	0
2020-03-21 03:20:00	3.55757	3.557036	3.55757	0
2020-03-21 03:25:00	3.55757	3.557	3.55757	0
2020-03-21 03:30:00	3.55662	3.556905	3.55662	0
2020-03-21 03:35:00	3.55662	3.556905	3.55662	0
2020-03-21 03:40:00	3.55662	3.556905	3.55662	0
2020-03-21 03:45:00	3.55793	3.557036	3.55793	0
2020-03-21 03:50:00	3.55757	3.557131	3.55757	0
2020-03-21 03:55:00	3.55757	3.557226	3.55757	0
2020-03-21 04:00:00	3.55662	3.557131	3.55662	0
2020-03-21 04:05:00	3.55662	3.557131	3.55662	0
2020-03-21 04:10:00	3.55662	3.557036	3.55662	0
2020-03-21 04:15:00	3.55662	3.556941	3.55662	0
2020-03-21 04:20:00	3.55757	3.557036	3.55757	0
2020-03-21 04:25:00	3.55662	3.557036	3.55662	0
2020-03-21 04:30:00	3.55662	3.557036	3.55662	0
2020-03-21 04:35:00	3.55662	3.556905	3.55662	0
2020-03-21 04:40:00	3.55662	3.55681	3.55662	0
2020-03-21 04:45:00	3.55824	3.556877	3.55824	0
2020-03-21 04:50:00	3.55824	3.557039	3.55824	0
2020-03-21 04:55:00	3.55662	3.557039	3.55662	0
2020-03-21 05:00:00	3.55757	3.557134	3.55757	0
2020-03-21 05:05:00	3.55662	3.557134	3.55662	0
2020-03-21 05:10:00	3.55662	3.557039	3.55662	0
2020-03-21 05:15:00	3.55662	3.557039	3.55662	0
2020-03-21 05:20:00	3.55662	3.557039	3.55662	0
2020-03-21 05:25:00	3.55662	3.557039	3.55662	0
2020-03-21 05:30:00	3.55662	3.557039	3.55662	0
2020-03-21 05:35:00	3.55662	3.556877	3.55662	0
2020-03-21 05:40:00	3.55757	3.55681	3.55757	0
2020-03-21 05:45:00	3.55662	3.55681	3.55662	0
2020-03-21 05:50:00	3.55662	3.556715	3.55662	0
2020-03-21 05:55:00	3.55662	3.556715	3.55662	0
2020-03-21 06:00:00	3.55662	3.556715	3.55662	0
2020-03-21 06:05:00	3.55662	3.556715	3.55662	0
2020-03-21 06:10:00	3.55793	3.556846	3.55793	0
2020-03-21 06:15:00	3.55662	3.556846	3.55662	0
2020-03-21 06:20:00	3.55662	3.556846	3.55662	0
2020-03-21 06:25:00	3.55757	3.556941	3.55757	0
2020-03-21 06:30:00	3.55662	3.556846	3.55662	0
2020-03-21 06:35:00	3.55662	3.556846	3.55662	0
2020-03-21 06:40:00	3.55757	3.556941	3.55757	0
2020-03-21 06:45:00	3.55662	3.556941	3.55662	0
2020-03-21 06:50:00	3.55757	3.557036	3.55757	0
2020-03-21 06:55:00	3.55793	3.557167	3.55793	0
2020-03-21 07:00:00	3.55662	3.557036	3.55662	0
2020-03-21 07:05:00	3.55662	3.557036	3.55662	0
2020-03-21 07:10:00	3.55757	3.557131	3.55757	0
2020-03-21 07:15:00	3.55662	3.557036	3.55662	0
2020-03-21 07:20:00	3.55662	3.557036	3.55662	0
2020-03-21 07:25:00	3.55757	3.557131	3.55757	0
2020-03-21 07:30:00	3.55662	3.557036	3.55662	0
2020-03-21 07:35:00	3.55662	3.557036	3.55662	0
2020-03-21 07:40:00	3.55793	3.557072	3.55793	0
2020-03-21 07:45:00	3.55757	3.557036	3.55757	0
2020-03-21 07:50:00	3.55793	3.557167	3.55793	0
2020-03-21 07:55:00	3.55662	3.557167	3.55662	0
2020-03-21 08:00:00	3.55757	3.557167	3.55757	0
2020-03-21 08:05:00	3.55662	3.557167	3.55662	0
2020-03-21 08:10:00	3.55662	3.557167	3.55662	0
2020-03-21 08:15:00	3.55757	3.557167	3.55757	0
2020-03-21 08:20:00	3.55662	3.557167	3.55662	0
2020-03-21 08:25:00	3.55662	3.557167	3.55662	0
2020-03-21 08:30:00	3.55757	3.557131	3.55757	0
2020-03-21 08:35:00	3.55662	3.557036	3.55662	0
2020-03-21 08:40:00	3.55824	3.557067	3.55824	0
2020-03-21 08:45:00	3.55793	3.557198	3.55793	0
2020-03-21 08:50:00	3.55662	3.557103	3.55662	0
2020-03-21 08:55:00	3.55662	3.557103	3.55662	0
2020-03-21 09:00:00	3.55662	3.557103	3.55662	0
2020-03-21 09:05:00	3.55662	3.557008	3.55662	0
2020-03-21 09:10:00	3.55793	3.557139	3.55793	0
2020-03-21 09:15:00	3.55793	3.55727	3.55793	0
2020-03-21 09:20:00	3.55793	3.557306	3.55793	0
2020-03-21 09:25:00	3.55662	3.557306	3.55662	0
2020-03-21 09:30:00	3.55662	3.557144	3.55662	0
2020-03-21 09:35:00	3.55662	3.557013	3.55662	0
2020-03-21 09:40:00	3.55757	3.557108	3.55757	0
2020-03-21 09:45:00	3.55757	3.557203	3.55757	0
2020-03-21 09:50:00	3.55662	3.557203	3.55662	0
2020-03-21 09:55:00	3.55793	3.557334	3.55793	0
2020-03-21 10:00:00	3.55662	3.557203	3.55662	0
2020-03-21 10:05:00	3.55662	3.557072	3.55662	0
2020-03-21 10:10:00	3.55793	3.557072	3.55793	0
2020-03-21 10:15:00	3.55662	3.557072	3.55662	0
2020-03-21 10:20:00	3.55824	3.557234	3.55824	0
2020-03-21 10:25:00	3.55793	3.557365	3.55793	0
2020-03-21 10:30:00	3.55662	3.55727	3.55662	0
2020-03-21 10:35:00	3.55824	3.557337	3.55824	0
2020-03-21 10:40:00	3.55793	3.557468	3.55793	0
2020-03-21 10:45:00	3.55793	3.557468	3.55793	0
2020-03-21 10:50:00	3.55757	3.557563	3.55757	0
2020-03-21 10:55:00	3.55757	3.557658	3.55757	0
2020-03-21 11:00:00	3.55662	3.557527	3.55662	0
2020-03-21 11:05:00	3.55662	3.557527	3.55662	0
2020-03-21 11:10:00	3.55662	3.557365	3.55662	0
2020-03-21 11:15:00	3.55757	3.557329	3.55757	0
2020-03-21 11:20:00	3.55662	3.557329	3.55662	0
2020-03-21 11:25:00	3.55662	3.557167	3.55662	0
2020-03-21 11:30:00	3.55662	3.557036	3.55662	0
2020-03-21 11:35:00	3.55793	3.557036	3.55793	0
2020-03-21 11:40:00	3.55824	3.557103	3.55824	0
2020-03-21 11:45:00	3.55662	3.557008	3.55662	0
2020-03-21 11:50:00	3.55662	3.557008	3.55662	0
2020-03-21 11:55:00	3.55662	3.557008	3.55662	0
2020-03-21 12:00:00	3.55662	3.557008	3.55662	0
2020-03-21 12:05:00	3.55662	3.556913	3.55662	0
2020-03-21 12:10:00	3.55662	3.556913	3.55662	0
2020-03-21 12:15:00	3.55757	3.557008	3.55757	0
2020-03-21 12:20:00	3.55662	3.557008	3.55662	0
2020-03-21 12:25:00	3.55662	3.556877	3.55662	0
2020-03-21 12:30:00	3.55793	3.556846	3.55793	0
2020-03-21 12:35:00	3.55662	3.556846	3.55662	0
2020-03-21 12:40:00	3.55662	3.556846	3.55662	0
2020-03-21 12:45:00	3.55662	3.556846	3.55662	0
2020-03-21 12:50:00	3.55662	3.556846	3.55662	0
2020-03-21 12:55:00	3.55662	3.556846	3.55662	0
2020-03-21 13:00:00	3.55662	3.556846	3.55662	0
2020-03-21 13:05:00	3.55793	3.556882	3.55793	0
2020-03-21 13:10:00	3.55793	3.557013	3.55793	0
2020-03-21 13:15:00	3.55662	3.557013	3.55662	0
2020-03-21 13:20:00	3.55793	3.557013	3.55793	0
2020-03-21 13:25:00	3.55662	3.557013	3.55662	0
2020-03-21 13:30:00	3.55793	3.557144	3.55793	0
2020-03-21 13:35:00	3.55662	3.557144	3.55662	0
2020-03-21 13:40:00	3.55662	3.557144	3.55662	0
2020-03-21 13:45:00	3.55662	3.557144	3.55662	0
2020-03-21 13:50:00	3.55757	3.557239	3.55757	0
2020-03-21 13:55:00	3.55662	3.557108	3.55662	0
2020-03-21 14:00:00	3.55662	3.556977	3.55662	0
2020-03-21 14:05:00	3.55761	3.557076	3.55761	0
2020-03-21 14:10:00	3.55662	3.556945	3.55662	0
2020-03-21 14:15:00	3.55757	3.55704	3.55757	0
2020-03-21 14:20:00	3.55761	3.557008	3.55761	0
2020-03-21 14:25:00	3.55662	3.557008	3.55662	0
2020-03-21 14:30:00	3.55761	3.557107	3.55761	0
2020-03-21 14:35:00	3.55757	3.557202	3.55757	0
2020-03-21 14:40:00	3.55793	3.557238	3.55793	0
2020-03-21 14:45:00	3.55662	3.557238	3.55662	0
2020-03-21 14:50:00	3.55662	3.557238	3.55662	0
2020-03-21 14:55:00	3.55662	3.557139	3.55662	0
2020-03-21 15:00:00	3.55793	3.55727	3.55793	0
2020-03-21 15:05:00	3.55662	3.557175	3.55662	0
2020-03-21 15:10:00	3.55793	3.557207	3.55793	0
2020-03-21 15:15:00	3.55662	3.557207	3.55662	0
2020-03-21 15:20:00	3.55662	3.557108	3.55662	0
2020-03-21 15:25:00	3.55662	3.557013	3.55662	0
2020-03-21 15:30:00	3.55662	3.556882	3.55662	0
2020-03-21 15:35:00	3.55662	3.556882	3.55662	0
2020-03-21 15:40:00	3.55662	3.556882	3.55662	0
2020-03-21 15:45:00	3.55761	3.556981	3.55761	0
2020-03-21 15:50:00	3.55761	3.556949	3.55761	0
2020-03-21 15:55:00	3.55662	3.556949	3.55662	0
2020-03-21 16:00:00	3.55662	3.556818	3.55662	0
2020-03-21 16:05:00	3.55757	3.556913	3.55757	0
2020-03-21 16:10:00	3.55662	3.556913	3.55662	0
2020-03-21 16:15:00	3.55761	3.557012	3.55761	0
2020-03-21 16:20:00	3.55662	3.557012	3.55662	0
2020-03-21 16:25:00	3.55662	3.557012	3.55662	0
2020-03-21 16:30:00	3.55662	3.557012	3.55662	0
2020-03-21 16:35:00	3.55662	3.556913	3.55662	0
2020-03-21 16:40:00	3.55662	3.556814	3.55662	0
2020-03-21 16:45:00	3.55662	3.556814	3.55662	0
2020-03-21 16:50:00	3.55662	3.556814	3.55662	0
2020-03-21 16:55:00	3.55662	3.556719	3.55662	0
2020-03-21 17:00:00	3.55662	3.556719	3.55662	0
2020-03-21 17:05:00	3.55662	3.55662	3.55662	0
2020-03-21 17:10:00	3.55662	3.55662	3.55662	0
2020-03-21 17:15:00	3.55662	3.55662	3.55662	0
2020-03-21 17:20:00	3.55662	3.55662	3.55662	0
2020-03-21 17:25:00	3.55662	3.55662	3.55662	0
2020-03-21 17:30:00	3.55662	3.55662	3.55662	0
2020-03-21 17:35:00	3.55662	3.55662	3.55662	0
2020-03-21 17:40:00	3.55793	3.556751	3.55793	0
2020-03-21 17:45:00	3.55662	3.556751	3.55662	0
2020-03-21 17:50:00	3.55662	3.556751	3.55662	0
2020-03-21 17:55:00	3.55662	3.556751	3.55662	0
2020-03-21 18:00:00	3.55662	3.556751	3.55662	0
2020-03-21 18:05:00	3.55662	3.556751	3.55662	0
2020-03-21 18:10:00	3.55662	3.556751	3.55662	0
2020-03-21 18:15:00	3.55662	3.556751	3.55662	0
2020-03-21 18:20:00	3.55761	3.55685	3.55761	0
2020-03-21 18:25:00	3.55662	3.55685	3.55662	0
2020-03-21 18:30:00	3.55761	3.556818	3.55761	0
2020-03-21 18:35:00	3.55662	3.556818	3.55662	0
2020-03-21 18:40:00	3.55662	3.556818	3.55662	0
2020-03-21 18:45:00	3.55662	3.556818	3.55662	0
2020-03-21 18:50:00	3.55662	3.556818	3.55662	0
2020-03-21 18:55:00	3.55662	3.556818	3.55662	0
2020-03-21 19:00:00	3.55662	3.556818	3.55662	0
2020-03-21 19:05:00	3.55662	3.556818	3.55662	0
2020-03-21 19:10:00	3.55662	3.556719	3.55662	0
2020-03-21 19:15:00	3.55662	3.556719	3.55662	0
2020-03-21 19:20:00	3.55662	3.55662	3.55662	0
2020-03-21 19:25:00	3.55662	3.55662	3.55662	0
2020-03-21 19:30:00	3.55793	3.556751	3.55793	0
2020-03-21 19:35:00	3.55662	3.556751	3.55662	0
2020-03-21 19:40:00	3.55761	3.55685	3.55761	0
2020-03-21 19:45:00	3.55662	3.55685	3.55662	0
2020-03-21 19:50:00	3.55662	3.55685	3.55662	0
2020-03-21 19:55:00	3.55662	3.55685	3.55662	0
2020-03-21 20:00:00	3.55662	3.55685	3.55662	0
2020-03-21 20:05:00	3.55662	3.55685	3.55662	0
2020-03-21 20:10:00	3.55662	3.55685	3.55662	0
2020-03-21 20:15:00	3.55662	3.55685	3.55662	0
2020-03-21 20:20:00	3.55662	3.556719	3.55662	0
2020-03-21 20:25:00	3.55761	3.556818	3.55761	0
2020-03-21 20:30:00	3.55662	3.556719	3.55662	0
2020-03-21 20:35:00	3.55793	3.55685	3.55793	0
2020-03-21 20:40:00	3.55662	3.55685	3.55662	0
2020-03-21 20:45:00	3.55761	3.556949	3.55761	0
2020-03-21 20:50:00	3.55662	3.556949	3.55662	0
2020-03-21 20:55:00	3.55662	3.556949	3.55662	0
2020-03-21 21:00:00	3.55662	3.556949	3.55662	0
2020-03-21 21:05:00	3.55662	3.556949	3.55662	0
2020-03-21 21:10:00	3.55662	3.556949	3.55662	0
2020-03-21 21:15:00	3.55662	3.55685	3.55662	0
2020-03-21 21:20:00	3.55761	3.556949	3.55761	0
2020-03-21 21:25:00	3.55662	3.556818	3.55662	0
2020-03-21 21:30:00	3.55662	3.556818	3.55662	0
2020-03-21 21:35:00	3.55662	3.556719	3.55662	0
2020-03-21 21:40:00	3.55662	3.556719	3.55662	0
2020-03-21 21:45:00	3.55662	3.556719	3.55662	0
2020-03-21 21:50:00	3.55761	3.556818	3.55761	0
2020-03-21 21:55:00	3.55662	3.556818	3.55662	0
2020-03-21 22:00:00	3.55662	3.556818	3.55662	0
2020-03-21 22:05:00	3.55662	3.556818	3.55662	0
2020-03-21 22:10:00	3.55662	3.556719	3.55662	0
2020-03-21 22:15:00	3.55662	3.556719	3.55662	0
2020-03-21 22:20:00	3.55761	3.556818	3.55761	0
2020-03-21 22:25:00	3.55662	3.556818	3.55662	0
2020-03-21 22:30:00	3.55662	3.556818	3.55662	0
2020-03-21 22:35:00	3.55662	3.556818	3.55662	0
2020-03-21 22:40:00	3.55761	3.556818	3.55761	0
2020-03-21 22:45:00	3.55662	3.556818	3.55662	0
2020-03-21 22:50:00	3.55662	3.556818	3.55662	0
2020-03-21 22:55:00	3.55662	3.556818	3.55662	0
2020-03-21 23:00:00	3.55793	3.556949	3.55793	0
2020-03-21 23:05:00	3.55662	3.556949	3.55662	0
2020-03-21 23:10:00	3.55662	3.55685	3.55662	0
2020-03-21 23:15:00	3.55662	3.55685	3.55662	0
2020-03-21 23:20:00	3.55662	3.55685	3.55662	0
2020-03-21 23:25:00	3.55662	3.55685	3.55662	0
2020-03-21 23:30:00	3.55662	3.556751	3.55662	0
2020-03-21 23:35:00	3.55662	3.556751	3.55662	0
2020-03-21 23:40:00	3.55662	3.556751	3.55662	0
2020-03-21 23:45:00	3.55662	3.556751	3.55662	0
2020-03-21 23:50:00	3.55662	3.55662	3.55662	0
2020-03-21 23:55:00	3.55662	3.55662	3.55662	0
2020-03-22 00:00:00	3.55761	3.556719	3.55761	0
2020-03-22 00:05:00	3.55761	3.556818	3.55761	0
2020-03-22 00:10:00	3.55662	3.556818	3.55662	0
2020-03-22 00:15:00	3.55662	3.556818	3.55662	0
2020-03-22 00:20:00	3.55761	3.556917	3.55761	0
2020-03-22 00:25:00	3.55662	3.556917	3.55662	0
2020-03-22 00:30:00	3.55662	3.556917	3.55662	0
2020-03-22 00:35:00	3.55662	3.556917	3.55662	0
2020-03-22 00:40:00	3.55761	3.557016	3.55761	0
2020-03-22 00:45:00	3.55662	3.557016	3.55662	0
2020-03-22 00:50:00	3.55662	3.556917	3.55662	0
2020-03-22 00:55:00	3.55662	3.556818	3.55662	0
2020-03-22 01:00:00	3.55662	3.556818	3.55662	0
2020-03-22 01:05:00	3.55662	3.556818	3.55662	0
2020-03-22 01:10:00	3.55761	3.556818	3.55761	0
2020-03-22 01:15:00	3.55662	3.556818	3.55662	0
2020-03-22 01:20:00	3.55662	3.556818	3.55662	0
2020-03-22 01:25:00	3.55662	3.556818	3.55662	0
2020-03-22 01:30:00	3.55761	3.556818	3.55761	0
2020-03-22 01:35:00	3.55662	3.556818	3.55662	0
2020-03-22 01:40:00	3.55761	3.556917	3.55761	0
2020-03-22 01:45:00	3.55761	3.557016	3.55761	0
2020-03-22 01:50:00	3.55662	3.557016	3.55662	0
2020-03-22 01:55:00	3.55662	3.557016	3.55662	0
2020-03-22 02:00:00	3.55662	3.556917	3.55662	0
2020-03-22 02:05:00	3.55761	3.557016	3.55761	0
2020-03-22 02:10:00	3.55662	3.557016	3.55662	0
2020-03-22 02:15:00	3.55662	3.557016	3.55662	0
2020-03-22 02:20:00	3.55662	3.556917	3.55662	0
2020-03-22 02:25:00	3.55761	3.557016	3.55761	0
2020-03-22 02:30:00	3.55662	3.556917	3.55662	0
2020-03-22 02:35:00	3.55761	3.556917	3.55761	0
2020-03-22 02:40:00	3.55662	3.556917	3.55662	0
2020-03-22 02:45:00	3.55662	3.556917	3.55662	0
2020-03-22 02:50:00	3.55662	3.556917	3.55662	0
2020-03-22 02:55:00	3.55662	3.556818	3.55662	0
2020-03-22 03:00:00	3.55662	3.556818	3.55662	0
2020-03-22 03:05:00	3.55662	3.556818	3.55662	0
2020-03-22 03:10:00	3.55761	3.556917	3.55761	0
2020-03-22 03:15:00	3.55662	3.556818	3.55662	0
2020-03-22 03:20:00	3.55761	3.556917	3.55761	0
2020-03-22 03:25:00	3.55761	3.556917	3.55761	0
2020-03-22 03:30:00	3.55662	3.556917	3.55662	0
2020-03-22 03:35:00	3.55662	3.556917	3.55662	0
2020-03-22 03:40:00	3.55662	3.556917	3.55662	0
2020-03-22 03:45:00	3.55761	3.557016	3.55761	0
2020-03-22 03:50:00	3.55662	3.557016	3.55662	0
2020-03-22 03:55:00	3.55761	3.557115	3.55761	0
2020-03-22 04:00:00	3.55662	3.557016	3.55662	0
2020-03-22 04:05:00	3.55662	3.557016	3.55662	0
2020-03-22 04:10:00	3.55662	3.556917	3.55662	0
2020-03-22 04:15:00	3.55662	3.556818	3.55662	0
2020-03-22 04:20:00	3.55662	3.556818	3.55662	0
2020-03-22 04:25:00	3.55662	3.556818	3.55662	0
2020-03-22 04:30:00	3.55761	3.556917	3.55761	0
2020-03-22 04:35:00	3.55662	3.556818	3.55662	0
2020-03-22 04:40:00	3.55761	3.556917	3.55761	0
2020-03-22 04:45:00	3.55761	3.556917	3.55761	0
2020-03-22 04:50:00	3.55662	3.556917	3.55662	0
2020-03-22 04:55:00	3.55662	3.556917	3.55662	0
2020-03-22 05:00:00	3.55662	3.556917	3.55662	0
2020-03-22 05:05:00	3.55662	3.556917	3.55662	0
2020-03-22 05:10:00	3.55662	3.556917	3.55662	0
2020-03-22 05:15:00	3.55662	3.556917	3.55662	0
2020-03-22 05:20:00	3.55662	3.556818	3.55662	0
2020-03-22 05:25:00	3.55662	3.556818	3.55662	0
2020-03-22 05:30:00	3.55761	3.556818	3.55761	0
2020-03-22 05:35:00	3.55662	3.556719	3.55662	0
2020-03-22 05:40:00	3.55761	3.556818	3.55761	0
2020-03-22 05:45:00	3.55662	3.556818	3.55662	0
2020-03-22 05:50:00	3.55662	3.556818	3.55662	0
2020-03-22 05:55:00	3.55662	3.556818	3.55662	0
2020-03-22 06:00:00	3.55662	3.556818	3.55662	0
2020-03-22 06:05:00	3.55662	3.556818	3.55662	0
2020-03-22 06:10:00	3.55662	3.556818	3.55662	0
2020-03-22 06:15:00	3.55662	3.556818	3.55662	0
2020-03-22 06:20:00	3.55662	3.556719	3.55662	0
2020-03-22 06:25:00	3.55662	3.556719	3.55662	0
2020-03-22 06:30:00	3.55662	3.55662	3.55662	0
2020-03-22 06:35:00	3.55662	3.55662	3.55662	0
2020-03-22 06:40:00	3.55662	3.55662	3.55662	0
2020-03-22 06:45:00	3.55761	3.556719	3.55761	0
2020-03-22 06:50:00	3.55662	3.556719	3.55662	0
2020-03-22 06:55:00	3.55662	3.556719	3.55662	0
2020-03-22 07:00:00	3.55662	3.556719	3.55662	0
2020-03-22 07:05:00	3.55662	3.556719	3.55662	0
2020-03-22 07:10:00	3.55662	3.556719	3.55662	0
2020-03-22 07:15:00	3.55761	3.556818	3.55761	0
2020-03-22 07:20:00	3.55662	3.556818	3.55662	0
2020-03-22 07:25:00	3.55761	3.556917	3.55761	0
2020-03-22 07:30:00	3.55761	3.557016	3.55761	0
2020-03-22 07:35:00	3.55662	3.556917	3.55662	0
2020-03-22 07:40:00	3.55761	3.557016	3.55761	0
2020-03-22 07:45:00	3.55662	3.557016	3.55662	0
2020-03-22 07:50:00	3.55662	3.557016	3.55662	0
2020-03-22 07:55:00	3.55662	3.557016	3.55662	0
2020-03-22 08:00:00	3.55761	3.557115	3.55761	0
2020-03-22 08:05:00	3.55662	3.557016	3.55662	0
2020-03-22 08:10:00	3.55662	3.557016	3.55662	0
2020-03-22 08:15:00	3.55662	3.556917	3.55662	0
2020-03-22 08:20:00	3.55761	3.556917	3.55761	0
2020-03-22 08:25:00	3.55761	3.557016	3.55761	0
2020-03-22 08:30:00	3.55662	3.556917	3.55662	0
2020-03-22 08:35:00	3.55662	3.556917	3.55662	0
2020-03-22 08:40:00	3.55662	3.556917	3.55662	0
2020-03-22 08:45:00	3.55662	3.556917	3.55662	0
2020-03-22 08:50:00	3.55662	3.556818	3.55662	0
2020-03-22 08:55:00	3.55662	3.556818	3.55662	0
2020-03-22 09:00:00	3.55662	3.556818	3.55662	0
2020-03-22 09:05:00	3.55662	3.556818	3.55662	0
2020-03-22 09:10:00	3.55662	3.556719	3.55662	0
2020-03-22 09:15:00	3.55662	3.55662	3.55662	0
2020-03-22 09:20:00	3.55662	3.55662	3.55662	0
2020-03-22 09:25:00	3.55662	3.55662	3.55662	0
2020-03-22 09:30:00	3.55761	3.556719	3.55761	0
2020-03-22 09:35:00	3.55662	3.556719	3.55662	0
2020-03-22 09:40:00	3.55662	3.556719	3.55662	0
2020-03-22 09:45:00	3.55761	3.556818	3.55761	0
2020-03-22 09:50:00	3.5573	3.556886	3.5573	0
2020-03-22 09:55:00	3.55662	3.556886	3.55662	0
2020-03-22 10:00:00	3.55662	3.556886	3.55662	0
2020-03-22 10:05:00	3.55662	3.556886	3.55662	0
2020-03-22 10:10:00	3.55662	3.556886	3.55662	0
2020-03-22 10:15:00	3.55662	3.556886	3.55662	0
2020-03-22 10:20:00	3.55662	3.556787	3.55662	0
2020-03-22 10:25:00	3.55662	3.556787	3.55662	0
2020-03-22 10:30:00	3.55761	3.556886	3.55761	0
2020-03-22 10:35:00	3.55662	3.556787	3.55662	0
2020-03-22 10:40:00	3.55662	3.556719	3.55662	0
2020-03-22 10:45:00	3.55662	3.556719	3.55662	0
2020-03-22 10:50:00	3.55662	3.556719	3.55662	0
2020-03-22 10:55:00	3.55662	3.556719	3.55662	0
2020-03-22 11:00:00	3.55761	3.556818	3.55761	0
2020-03-22 11:05:00	3.55662	3.556818	3.55662	0
2020-03-22 11:10:00	3.55662	3.556818	3.55662	0
2020-03-22 11:15:00	3.55761	3.556917	3.55761	0
2020-03-22 11:20:00	3.55662	3.556818	3.55662	0
2020-03-22 11:25:00	3.55662	3.556818	3.55662	0
2020-03-22 11:30:00	3.55761	3.556917	3.55761	0
2020-03-22 11:35:00	3.55662	3.556917	3.55662	0
2020-03-22 11:40:00	3.55662	3.556917	3.55662	0
2020-03-22 11:45:00	3.55662	3.556917	3.55662	0
2020-03-22 11:50:00	3.55761	3.556917	3.55761	0
2020-03-22 11:55:00	3.55662	3.556917	3.55662	0
2020-03-22 12:00:00	3.55662	3.556917	3.55662	0
2020-03-22 12:05:00	3.5573	3.556886	3.5573	0
2020-03-22 12:10:00	3.55662	3.556886	3.55662	0
2020-03-22 12:15:00	3.55662	3.556886	3.55662	0
2020-03-22 12:20:00	3.55662	3.556787	3.55662	0
2020-03-22 12:25:00	3.55662	3.556787	3.55662	0
2020-03-22 12:30:00	3.55662	3.556787	3.55662	0
2020-03-22 12:35:00	3.55662	3.556787	3.55662	0
2020-03-22 12:40:00	3.55662	3.556688	3.55662	0
2020-03-22 12:45:00	3.55698	3.556724	3.55698	0
2020-03-22 12:50:00	3.55662	3.556724	3.55662	0
2020-03-22 12:55:00	3.55662	3.556656	3.55662	0
2020-03-22 13:00:00	3.55662	3.556656	3.55662	0
2020-03-22 13:05:00	3.55662	3.556656	3.55662	0
2020-03-22 13:10:00	3.55662	3.556656	3.55662	0
2020-03-22 13:15:00	3.5573	3.556724	3.5573	0
2020-03-22 13:20:00	3.55662	3.556724	3.55662	0
2020-03-22 13:25:00	3.55662	3.556724	3.55662	0
2020-03-22 13:30:00	3.55662	3.556724	3.55662	0
2020-03-22 13:35:00	3.55761	3.556787	3.55761	0
2020-03-22 13:40:00	3.55662	3.556787	3.55662	0
2020-03-22 13:45:00	3.55662	3.556787	3.55662	0
2020-03-22 13:50:00	3.55662	3.556787	3.55662	0
2020-03-22 13:55:00	3.55662	3.556787	3.55662	0
2020-03-22 14:00:00	3.55662	3.556787	3.55662	0
2020-03-22 14:05:00	3.55662	3.556719	3.55662	0
2020-03-22 14:10:00	3.55662	3.556719	3.55662	0
2020-03-22 14:15:00	3.55662	3.556719	3.55662	0
2020-03-22 14:20:00	3.55662	3.556719	3.55662	0
2020-03-22 14:25:00	3.55662	3.55662	3.55662	0
2020-03-22 14:30:00	3.55662	3.55662	3.55662	0
2020-03-22 14:35:00	3.5573	3.556688	3.5573	0
2020-03-22 14:40:00	3.55662	3.556688	3.55662	0
2020-03-22 14:45:00	3.55662	3.556688	3.55662	0
2020-03-22 14:50:00	3.55662	3.556688	3.55662	0
2020-03-22 14:55:00	3.55662	3.556688	3.55662	0
2020-03-22 15:00:00	3.55662	3.556688	3.55662	0
2020-03-22 15:05:00	3.55662	3.556688	3.55662	0
2020-03-22 15:10:00	3.55662	3.556688	3.55662	0
2020-03-22 15:15:00	3.55662	3.556688	3.55662	0
2020-03-22 15:20:00	3.55761	3.556787	3.55761	0
2020-03-22 15:25:00	3.55662	3.556719	3.55662	0
2020-03-22 15:30:00	3.55761	3.556818	3.55761	0
2020-03-22 15:35:00	3.55662	3.556818	3.55662	0
2020-03-22 15:40:00	3.55662	3.556818	3.55662	0
2020-03-22 15:45:00	3.55662	3.556818	3.55662	0
2020-03-22 15:50:00	3.55662	3.556818	3.55662	0
2020-03-22 15:55:00	3.55662	3.556818	3.55662	0
2020-03-22 16:00:00	3.55662	3.556818	3.55662	0
2020-03-22 16:05:00	3.55698	3.556854	3.55698	0
2020-03-22 16:10:00	3.55662	3.556755	3.55662	0
2020-03-22 16:15:00	3.55761	3.556854	3.55761	0
2020-03-22 16:20:00	3.55662	3.556755	3.55662	0
2020-03-22 16:25:00	3.55662	3.556755	3.55662	0
2020-03-22 16:30:00	3.55662	3.556755	3.55662	0
2020-03-22 16:35:00	3.55662	3.556755	3.55662	0
2020-03-22 16:40:00	3.55662	3.556755	3.55662	0
2020-03-22 16:45:00	3.55662	3.556755	3.55662	0
2020-03-22 16:50:00	3.55662	3.556755	3.55662	0
2020-03-22 16:55:00	3.55662	3.556719	3.55662	0
2020-03-22 17:00:00	3.55662	3.556719	3.55662	0
2020-03-22 17:05:00	3.55662	3.55662	3.55662	0
2020-03-22 17:10:00	3.55662	3.55662	3.55662	0
2020-03-22 17:15:00	3.55662	3.55662	3.55662	0
2020-03-22 17:20:00	3.55662	3.55662	3.55662	0
2020-03-22 17:25:00	3.55662	3.55662	3.55662	0
2020-03-22 17:30:00	3.55698	3.556656	3.55698	0
2020-03-22 17:35:00	3.55662	3.556656	3.55662	0
2020-03-22 17:40:00	3.55662	3.556656	3.55662	0
2020-03-22 17:45:00	3.55662	3.556656	3.55662	0
2020-03-22 17:50:00	3.55698	3.556692	3.55698	0
2020-03-22 17:55:00	3.55698	3.556728	3.55698	0
2020-03-22 18:00:00	3.5573	3.556796	3.5573	0
2020-03-22 18:05:00	3.55662	3.556796	3.55662	0
2020-03-22 18:10:00	3.55662	3.556796	3.55662	0
2020-03-22 18:15:00	3.55761	3.556895	3.55761	0
2020-03-22 18:20:00	3.55662	3.556859	3.55662	0
2020-03-22 18:25:00	3.55662	3.556859	3.55662	0
2020-03-22 18:30:00	3.55761	3.556958	3.55761	0
2020-03-22 18:35:00	3.55662	3.556958	3.55662	0
2020-03-22 18:40:00	3.55662	3.556922	3.55662	0
2020-03-22 18:45:00	3.55662	3.556886	3.55662	0
2020-03-22 18:50:00	3.55662	3.556818	3.55662	0
2020-03-22 18:55:00	3.55662	3.556818	3.55662	0
2020-03-22 19:00:00	3.55662	3.556818	3.55662	0
2020-03-22 19:05:00	3.55662	3.556719	3.55662	0
2020-03-22 19:10:00	3.5573	3.556787	3.5573	0
2020-03-22 19:15:00	3.5573	3.556855	3.5573	0
2020-03-22 19:20:00	3.55662	3.556756	3.55662	0
2020-03-22 19:25:00	3.55662	3.556756	3.55662	0
2020-03-22 19:30:00	3.55662	3.556756	3.55662	0
2020-03-22 19:35:00	3.55662	3.556756	3.55662	0
2020-03-22 19:40:00	3.55662	3.556756	3.55662	0
2020-03-22 19:45:00	3.55761	3.556855	3.55761	0
2020-03-22 19:50:00	3.55662	3.556855	3.55662	0
2020-03-22 19:55:00	3.5573	3.556923	3.5573	0
2020-03-22 20:00:00	3.55662	3.556855	3.55662	0
2020-03-22 20:05:00	3.5573	3.556855	3.5573	0
2020-03-22 20:10:00	3.55662	3.556855	3.55662	0
2020-03-22 20:15:00	3.55662	3.556855	3.55662	0
2020-03-22 20:20:00	3.55662	3.556855	3.55662	0
2020-03-22 20:25:00	3.55662	3.556855	3.55662	0
2020-03-22 20:30:00	3.55662	3.556855	3.55662	0
2020-03-22 20:35:00	3.55662	3.556756	3.55662	0
2020-03-22 20:40:00	3.55662	3.556756	3.55662	0
2020-03-22 20:45:00	3.55662	3.556688	3.55662	0
2020-03-22 20:50:00	3.55698	3.556724	3.55698	0
2020-03-22 20:55:00	3.55662	3.556656	3.55662	0
2020-03-22 21:00:00	3.5573	3.556724	3.5573	0
2020-03-22 21:05:00	3.55662	3.556724	3.55662	0
2020-03-22 21:10:00	3.55662	3.556724	3.55662	0
2020-03-22 21:15:00	3.55662	3.556724	3.55662	0
2020-03-22 21:20:00	3.55662	3.556724	3.55662	0
2020-03-22 21:25:00	3.55662	3.556724	3.55662	0
2020-03-22 21:30:00	3.55662	3.556724	3.55662	0
2020-03-22 21:35:00	3.55662	3.556724	3.55662	0
2020-03-22 21:40:00	3.5573	3.556756	3.5573	0
2020-03-22 21:45:00	3.55662	3.556756	3.55662	0
2020-03-22 21:50:00	3.55662	3.556688	3.55662	0
2020-03-22 21:55:00	3.55662	3.556688	3.55662	0
2020-03-22 22:00:00	3.55662	3.556688	3.55662	0
2020-03-22 22:05:00	3.55662	3.556688	3.55662	0
2020-03-22 22:10:00	3.55662	3.556688	3.55662	0
2020-03-22 22:15:00	3.55568	3.556594	3.55568	0
2020-03-22 22:20:00	3.55568	3.5565	3.55568	0
2020-03-22 22:25:00	3.55473	3.556311	3.55473	0
2020-03-22 22:30:00	3.55284	3.555865	3.55284	0
2020-03-22 22:35:00	3.55284	3.555487	3.55284	0
2020-03-22 22:40:00	3.55284	3.555109	3.55284	0
2020-03-22 22:45:00	3.55284	3.554731	3.55284	0
2020-03-22 22:50:00	3.55189	3.554258	3.55189	0
2020-03-22 22:55:00	3.55189	3.553785	3.55189	0
2020-03-22 23:00:00	3.55095	3.553218	3.55095	0
2020-03-22 23:05:00	3.55095	3.552745	3.55095	0
2020-03-22 23:10:00	3.55163	3.55234	3.55163	0
2020-03-22 23:15:00	3.55095	3.551962	3.55095	0
2020-03-22 23:20:00	3.55095	3.551773	3.55095	0
2020-03-22 23:25:00	3.55194	3.551683	3.55194	0
2020-03-22 23:30:00	3.55095	3.551494	3.55095	0
2020-03-22 23:35:00	3.55257	3.551467	3.55257	0
2020-03-22 23:40:00	3.55257	3.551535	3.55257	0
2020-03-22 23:45:00	3.55226	3.551572	3.55226	0
2020-03-22 23:50:00	3.55189	3.551666	3.55189	0
2020-03-22 23:55:00	3.55189	3.55176	3.55189	0
2020-03-23 00:00:00	3.55257	3.551854	3.55257	0
2020-03-23 00:05:00	3.55284	3.552043	3.55284	0
2020-03-23 00:10:00	3.55257	3.552205	3.55257	0
2020-03-23 00:15:00	3.55284	3.552295	3.55284	0
2020-03-23 00:20:00	3.55284	3.552484	3.55284	0
2020-03-23 00:25:00	3.55284	3.552511	3.55284	0
2020-03-23 00:30:00	3.55284	3.552538	3.55284	0
2020-03-23 00:35:00	3.55352	3.552664	3.55352	0
2020-03-23 00:40:00	3.55383	3.552858	3.55383	0
2020-03-23 00:45:00	3.55284	3.552953	3.55284	0
2020-03-23 00:50:00	3.55284	3.55298	3.55284	0
2020-03-23 00:55:00	3.55383	3.553079	3.55383	0
2020-03-23 01:00:00	3.55383	3.553205	3.55383	0
2020-03-23 01:05:00	3.55284	3.553205	3.55284	0
2020-03-23 01:10:00	3.55284	3.553205	3.55284	0
2020-03-23 01:15:00	3.55378	3.553299	3.55378	0
2020-03-23 01:20:00	3.55284	3.553299	3.55284	0
2020-03-23 01:25:00	3.55378	3.553325	3.55378	0
2020-03-23 01:30:00	3.55378	3.55332	3.55378	0
2020-03-23 01:35:00	3.55284	3.55332	3.55284	0
2020-03-23 01:40:00	3.55378	3.553414	3.55378	0
2020-03-23 01:45:00	3.55378	3.553409	3.55378	0
2020-03-23 01:50:00	3.55284	3.55331	3.55284	0
2020-03-23 01:55:00	3.55378	3.553404	3.55378	0
2020-03-23 02:00:00	3.55378	3.553498	3.55378	0
2020-03-23 02:05:00	3.55378	3.553498	3.55378	0
2020-03-23 02:10:00	3.55378	3.553592	3.55378	0
2020-03-23 02:15:00	3.55378	3.553592	3.55378	0
2020-03-23 02:20:00	3.55284	3.553498	3.55284	0
2020-03-23 02:25:00	3.55378	3.553592	3.55378	0
2020-03-23 02:30:00	3.55378	3.553592	3.55378	0
2020-03-23 02:35:00	3.55473	3.553687	3.55473	0
2020-03-23 02:40:00	3.55473	3.553876	3.55473	0
2020-03-23 02:45:00	3.55378	3.553876	3.55378	0
2020-03-23 02:50:00	3.55541	3.554039	3.55541	0
2020-03-23 02:55:00	3.55541	3.554202	3.55541	0
2020-03-23 03:00:00	3.55473	3.554297	3.55473	0
2020-03-23 03:05:00	3.55378	3.554297	3.55378	0
2020-03-23 03:10:00	3.55378	3.554391	3.55378	0
2020-03-23 03:15:00	3.55378	3.554391	3.55378	0
2020-03-23 03:20:00	3.55473	3.554486	3.55473	0
2020-03-23 03:25:00	3.55473	3.554486	3.55473	0
2020-03-23 03:30:00	3.55378	3.554391	3.55378	0
2020-03-23 03:35:00	3.55378	3.554391	3.55378	0
2020-03-23 03:40:00	3.55473	3.554323	3.55473	0
2020-03-23 03:45:00	3.55378	3.55416	3.55378	0
2020-03-23 03:50:00	3.55378	3.554065	3.55378	0
2020-03-23 03:55:00	3.55541	3.554228	3.55541	0
2020-03-23 04:00:00	3.55541	3.554391	3.55541	0
2020-03-23 04:05:00	3.55378	3.554391	3.55378	0
2020-03-23 04:10:00	3.55378	3.554296	3.55378	0
2020-03-23 04:15:00	3.55509	3.554332	3.55509	0
2020-03-23 04:20:00	3.55473	3.554427	3.55473	0
2020-03-23 04:25:00	3.55568	3.554617	3.55568	0
2020-03-23 04:30:00	3.55378	3.554522	3.55378	0
2020-03-23 04:35:00	3.55378	3.554522	3.55378	0
2020-03-23 04:40:00	3.55509	3.554653	3.55509	0
2020-03-23 04:45:00	3.55541	3.554653	3.55541	0
2020-03-23 04:50:00	3.55378	3.55449	3.55378	0
2020-03-23 04:55:00	3.55473	3.554585	3.55473	0
2020-03-23 05:00:00	3.55509	3.554716	3.55509	0
2020-03-23 05:05:00	3.55378	3.554585	3.55378	0
2020-03-23 05:10:00	3.55541	3.554653	3.55541	0
2020-03-23 05:15:00	3.55473	3.554558	3.55473	0
2020-03-23 05:20:00	3.55378	3.554558	3.55378	0
2020-03-23 05:25:00	3.55509	3.554689	3.55509	0
2020-03-23 05:30:00	3.55378	3.554558	3.55378	0
2020-03-23 05:35:00	3.55378	3.554395	3.55378	0
2020-03-23 05:40:00	3.55473	3.55449	3.55473	0
2020-03-23 05:45:00	3.55541	3.554558	3.55541	0
2020-03-23 05:50:00	3.55378	3.554427	3.55378	0
2020-03-23 05:55:00	3.55378	3.554427	3.55378	0
2020-03-23 06:00:00	3.55541	3.554427	3.55541	0
2020-03-23 06:05:00	3.55378	3.554332	3.55378	0
2020-03-23 06:10:00	3.55378	3.554332	3.55378	0
2020-03-23 06:15:00	3.55378	3.554201	3.55378	0
2020-03-23 06:20:00	3.55378	3.554201	3.55378	0
2020-03-23 06:25:00	3.55509	3.554332	3.55509	0
2020-03-23 06:30:00	3.55378	3.554237	3.55378	0
2020-03-23 06:35:00	3.55473	3.554169	3.55473	0
2020-03-23 06:40:00	3.55473	3.554264	3.55473	0
2020-03-23 06:45:00	3.55378	3.554264	3.55378	0
2020-03-23 06:50:00	3.55378	3.554101	3.55378	0
2020-03-23 06:55:00	3.55473	3.554196	3.55473	0
2020-03-23 07:00:00	3.55541	3.554359	3.55541	0
2020-03-23 07:05:00	3.55378	3.554359	3.55378	0
2020-03-23 07:10:00	3.55378	3.554359	3.55378	0
2020-03-23 07:15:00	3.55378	3.554228	3.55378	0
2020-03-23 07:20:00	3.55378	3.554228	3.55378	0
2020-03-23 07:25:00	3.55378	3.554133	3.55378	0
2020-03-23 07:30:00	3.55509	3.554169	3.55509	0
2020-03-23 07:35:00	3.55473	3.554264	3.55473	0
2020-03-23 07:40:00	3.55378	3.554264	3.55378	0
2020-03-23 07:45:00	3.55378	3.554169	3.55378	0
2020-03-23 07:50:00	3.55568	3.554196	3.55568	0
2020-03-23 07:55:00	3.55572	3.55439	3.55572	0
2020-03-23 08:00:00	3.55509	3.554521	3.55509	0
2020-03-23 08:05:00	3.55473	3.554616	3.55473	0
2020-03-23 08:10:00	3.55473	3.554711	3.55473	0
2020-03-23 08:15:00	3.55568	3.554901	3.55568	0
2020-03-23 08:20:00	3.55568	3.55496	3.55568	0
2020-03-23 08:25:00	3.55378	3.554865	3.55378	0
2020-03-23 08:30:00	3.55572	3.555059	3.55572	0
2020-03-23 08:35:00	3.55568	3.555249	3.55568	0
2020-03-23 08:40:00	3.55378	3.555059	3.55378	0
2020-03-23 08:45:00	3.55568	3.555055	3.55568	0
2020-03-23 08:50:00	3.55568	3.555114	3.55568	0
2020-03-23 08:55:00	3.55568	3.555209	3.55568	0
2020-03-23 09:00:00	3.55572	3.555308	3.55572	0
2020-03-23 09:05:00	3.55473	3.555213	3.55473	0
2020-03-23 09:10:00	3.55473	3.555118	3.55473	0
2020-03-23 09:15:00	3.55473	3.555213	3.55473	0
2020-03-23 09:20:00	3.55473	3.555114	3.55473	0
2020-03-23 09:25:00	3.55473	3.555019	3.55473	0
2020-03-23 09:30:00	3.55378	3.555019	3.55378	0
2020-03-23 09:35:00	3.55572	3.555023	3.55572	0
2020-03-23 09:40:00	3.55568	3.555023	3.55568	0
2020-03-23 09:45:00	3.55568	3.555023	3.55568	0
2020-03-23 09:50:00	3.55568	3.555019	3.55568	0
2020-03-23 09:55:00	3.55568	3.555114	3.55568	0
2020-03-23 10:00:00	3.55541	3.555182	3.55541	0
2020-03-23 10:05:00	3.55568	3.555277	3.55568	0
2020-03-23 10:10:00	3.55473	3.555277	3.55473	0
2020-03-23 10:15:00	3.55378	3.555182	3.55378	0
2020-03-23 10:20:00	3.55572	3.555376	3.55572	0
2020-03-23 10:25:00	3.55568	3.555372	3.55568	0
2020-03-23 10:30:00	3.55568	3.555372	3.55568	0
2020-03-23 10:35:00	3.55568	3.555372	3.55568	0
2020-03-23 10:40:00	3.55568	3.555372	3.55568	0
2020-03-23 10:45:00	3.55568	3.555372	3.55568	0
2020-03-23 10:50:00	3.55473	3.555304	3.55473	0
2020-03-23 10:55:00	3.55568	3.555304	3.55568	0
2020-03-23 11:00:00	3.55572	3.555403	3.55572	0
2020-03-23 11:05:00	3.55473	3.555498	3.55473	0
2020-03-23 11:10:00	3.55568	3.555494	3.55568	0
2020-03-23 11:15:00	3.55473	3.555399	3.55473	0
2020-03-23 11:20:00	3.55473	3.555304	3.55473	0
2020-03-23 11:25:00	3.55473	3.555209	3.55473	0
2020-03-23 11:30:00	3.55568	3.555209	3.55568	0
2020-03-23 11:35:00	3.55509	3.55515	3.55509	0
2020-03-23 11:40:00	3.55568	3.555245	3.55568	0
2020-03-23 11:45:00	3.55378	3.555055	3.55378	0
2020-03-23 11:50:00	3.55473	3.554956	3.55473	0
2020-03-23 11:55:00	3.55378	3.554861	3.55378	0
2020-03-23 12:00:00	3.55568	3.554861	3.55568	0
2020-03-23 12:05:00	3.55473	3.554861	3.55473	0
2020-03-23 12:10:00	3.55378	3.554766	3.55378	0
2020-03-23 12:15:00	3.55473	3.554766	3.55473	0
2020-03-23 12:20:00	3.55572	3.55477	3.55572	0
2020-03-23 12:25:00	3.55378	3.554639	3.55378	0
2020-03-23 12:30:00	3.55473	3.554544	3.55473	0
2020-03-23 12:35:00	3.55568	3.554734	3.55568	0
2020-03-23 12:40:00	3.55572	3.554833	3.55572	0
2020-03-23 12:45:00	3.55568	3.555023	3.55568	0
2020-03-23 12:50:00	3.55541	3.554996	3.55541	0
2020-03-23 12:55:00	3.55541	3.555064	3.55541	0
2020-03-23 13:00:00	3.55509	3.555195	3.55509	0
2020-03-23 13:05:00	3.55284	3.555006	3.55284	0
2020-03-23 13:10:00	3.55378	3.554812	3.55378	0
2020-03-23 13:15:00	3.55284	3.554718	3.55284	0
2020-03-23 13:20:00	3.55415	3.55466	3.55415	0
2020-03-23 13:25:00	3.55284	3.554376	3.55284	0
2020-03-23 13:30:00	3.55284	3.554088	3.55284	0
2020-03-23 13:35:00	3.55284	3.553804	3.55284	0
2020-03-23 13:40:00	3.55189	3.553452	3.55189	0
2020-03-23 13:45:00	3.55257	3.553168	3.55257	0
2020-03-23 13:50:00	3.55	3.552659	3.55	0
2020-03-23 13:55:00	3.55194	3.552569	3.55194	0
2020-03-23 14:00:00	3.55	3.552191	3.55	0
2020-03-23 14:05:00	3.54906	3.551813	3.54906	0
2020-03-23 14:10:00	3.55037	3.551435	3.55037	0
2020-03-23 14:15:00	3.54906	3.551057	3.54906	0
2020-03-23 14:20:00	3.55005	3.550778	3.55005	0
2020-03-23 14:25:00	3.55005	3.550499	3.55005	0
2020-03-23 14:30:00	3.54973	3.550283	3.54973	0
2020-03-23 14:35:00	3.54906	3.549932	3.54906	0
2020-03-23 14:40:00	3.54717	3.549649	3.54717	0
2020-03-23 14:45:00	3.54811	3.549266	3.54811	0
2020-03-23 14:50:00	3.54848	3.549114	3.54848	0
2020-03-23 14:55:00	3.54816	3.549024	3.54816	0
2020-03-23 15:00:00	3.54622	3.548609	3.54622	0
2020-03-23 15:05:00	3.54622	3.548325	3.54622	0
2020-03-23 15:10:00	3.54622	3.547942	3.54622	0
2020-03-23 15:15:00	3.54527	3.547464	3.54527	0
2020-03-23 15:20:00	3.54627	3.547118	3.54627	0
2020-03-23 15:25:00	3.54527	3.546739	3.54527	0
2020-03-23 15:30:00	3.54564	3.546586	3.54564	0
2020-03-23 15:35:00	3.54527	3.546302	3.54527	0
2020-03-23 15:40:00	3.54501	3.545955	3.54501	0
2020-03-23 15:45:00	3.54501	3.54564	3.54501	0
2020-03-23 15:50:00	3.54433	3.545451	3.54433	0
2020-03-23 15:55:00	3.54244	3.545073	3.54244	0
2020-03-23 16:00:00	3.54406	3.544857	3.54406	0
2020-03-23 16:05:00	3.54244	3.544574	3.54244	0
2020-03-23 16:10:00	3.54343	3.54429	3.54343	0
2020-03-23 16:15:00	3.54149	3.543912	3.54149	0
2020-03-23 16:20:00	3.54248	3.543596	3.54248	0
2020-03-23 16:25:00	3.54149	3.543218	3.54149	0
2020-03-23 16:30:00	3.54248	3.542965	3.54248	0
2020-03-23 16:35:00	3.54186	3.54265	3.54186	0
2020-03-23 16:40:00	3.54149	3.542366	3.54149	0
2020-03-23 16:45:00	3.54149	3.542271	3.54149	0
2020-03-23 16:50:00	3.54054	3.541919	3.54054	0
2020-03-23 16:55:00	3.54054	3.541729	3.54054	0
2020-03-23 17:00:00	3.54028	3.541414	3.54028	0
2020-03-23 17:05:00	3.53997	3.541262	3.53997	0
2020-03-23 17:10:00	3.53997	3.541011	3.53997	0
2020-03-23 17:15:00	3.53865	3.540727	3.53865	0
2020-03-23 17:20:00	3.53771	3.54025	3.53771	0
2020-03-23 17:25:00	3.53771	3.539835	3.53771	0
2020-03-23 17:30:00	3.5387	3.539556	3.5387	0
2020-03-23 17:35:00	3.53839	3.539246	3.53839	0
2020-03-23 17:40:00	3.53771	3.538963	3.53771	0
2020-03-23 17:45:00	3.53771	3.53868	3.53771	0
2020-03-23 17:50:00	3.53745	3.538397	3.53745	0
2020-03-23 17:55:00	3.53676	3.538076	3.53676	0
2020-03-23 18:00:00	3.53582	3.537661	3.53582	0
2020-03-23 18:05:00	3.53676	3.537472	3.53676	0
2020-03-23 18:10:00	3.53487	3.537188	3.53487	0
2020-03-23 18:15:00	3.53618	3.537035	3.53618	0
2020-03-23 18:20:00	3.53487	3.536652	3.53487	0
2020-03-23 18:25:00	3.53618	3.536431	3.53618	0
2020-03-23 18:30:00	3.53392	3.536052	3.53392	0
2020-03-23 18:35:00	3.53392	3.535673	3.53392	0
2020-03-23 18:40:00	3.53392	3.53532	3.53392	0
2020-03-23 18:45:00	3.53392	3.535036	3.53392	0
2020-03-23 18:50:00	3.53392	3.534846	3.53392	0
2020-03-23 18:55:00	3.53429	3.534599	3.53429	0
2020-03-23 19:00:00	3.53367	3.534479	3.53367	0
2020-03-23 19:05:00	3.53367	3.534228	3.53367	0
2020-03-23 19:10:00	3.53367	3.534108	3.53367	0
2020-03-23 19:15:00	3.53335	3.533825	3.53335	0
2020-03-23 19:20:00	3.53272	3.533705	3.53272	0
2020-03-23 19:25:00	3.53203	3.533516	3.53203	0
2020-03-23 19:30:00	3.53203	3.533327	3.53203	0
2020-03-23 19:35:00	3.53109	3.533044	3.53109	0
2020-03-23 19:40:00	3.53109	3.532761	3.53109	0
2020-03-23 19:45:00	3.53209	3.532541	3.53209	0
2020-03-23 19:50:00	3.53014	3.532188	3.53014	0
2020-03-23 19:55:00	3.53014	3.531835	3.53014	0
2020-03-23 20:00:00	3.53114	3.531582	3.53114	0
2020-03-23 20:05:00	3.53014	3.531261	3.53014	0
2020-03-23 20:10:00	3.53083	3.531072	3.53083	0
2020-03-23 20:15:00	3.5302	3.530889	3.5302	0
2020-03-23 20:20:00	3.52988	3.530674	3.52988	0
2020-03-23 20:25:00	3.53014	3.530579	3.53014	0
2020-03-23 20:30:00	3.52988	3.530458	3.52988	0
2020-03-23 20:35:00	3.52957	3.530206	3.52957	0
2020-03-23 20:40:00	3.52925	3.530117	3.52925	0
2020-03-23 20:45:00	3.52925	3.530028	3.52925	0
2020-03-23 20:50:00	3.52894	3.529808	3.52894	0
2020-03-23 20:55:00	3.52862	3.529656	3.52862	0
2020-03-23 21:00:00	3.5273	3.529303	3.5273	0
2020-03-23 21:05:00	3.52831	3.529114	3.52831	0
2020-03-23 21:10:00	3.52768	3.528894	3.52768	0
2020-03-23 21:15:00	3.52736	3.528616	3.52736	0
2020-03-23 21:20:00	3.52736	3.528364	3.52736	0
2020-03-23 21:25:00	3.52636	3.528043	3.52636	0
2020-03-23 21:30:00	3.52636	3.527754	3.52636	0
2020-03-23 21:35:00	3.52736	3.527565	3.52736	0
2020-03-23 21:40:00	3.52673	3.527344	3.52673	0
2020-03-23 21:45:00	3.52541	3.527023	3.52541	0
2020-03-23 21:50:00	3.52642	3.526935	3.52642	0
2020-03-23 21:55:00	3.5261	3.526714	3.5261	0
2020-03-23 22:00:00	3.52578	3.526524	3.52578	0
2020-03-23 22:05:00	3.52541	3.526329	3.52541	0
2020-03-23 22:10:00	3.52516	3.526109	3.52516	0
2020-03-23 22:15:00	3.52352	3.525825	3.52352	0
2020-03-23 22:20:00	3.52484	3.525673	3.52484	0
2020-03-23 22:25:00	3.52484	3.525421	3.52484	0
2020-03-23 22:30:00	3.52484	3.525232	3.52484	0
2020-03-23 22:35:00	3.52453	3.525144	3.52453	0
2020-03-23 22:40:00	3.52453	3.524955	3.52453	0
2020-03-23 22:45:00	3.52389	3.524734	3.52389	0
2020-03-23 22:50:00	3.52257	3.524413	3.52257	0
2020-03-23 22:55:00	3.52389	3.524261	3.52389	0
2020-03-23 23:00:00	3.52358	3.524103	3.52358	0
2020-03-23 23:05:00	3.52295	3.524046	3.52295	0
2020-03-23 23:10:00	3.52257	3.523819	3.52257	0
2020-03-23 23:15:00	3.52295	3.52363	3.52295	0
2020-03-23 23:20:00	3.52257	3.523403	3.52257	0
2020-03-23 23:25:00	3.52257	3.523207	3.52257	0
2020-03-23 23:30:00	3.522	3.522954	3.522	0
2020-03-23 23:35:00	3.52169	3.522734	3.52169	0
2020-03-23 23:40:00	3.522	3.522677	3.522	0
2020-03-23 23:45:00	3.52137	3.522425	3.52137	0
2020-03-23 23:50:00	3.52106	3.522173	3.52106	0
2020-03-23 23:55:00	3.52068	3.521946	3.52068	0
2020-03-24 00:00:00	3.52106	3.521795	3.52106	0
2020-03-24 00:05:00	3.51879	3.521379	3.51879	0
2020-03-24 00:10:00	3.52043	3.521165	3.52043	0
2020-03-24 00:15:00	3.52011	3.520919	3.52011	0
2020-03-24 00:20:00	3.5198	3.520699	3.5198	0
2020-03-24 00:25:00	3.5198	3.52051	3.5198	0
2020-03-24 00:30:00	3.5198	3.52029	3.5198	0
2020-03-24 00:35:00	3.51948	3.520101	3.51948	0
2020-03-24 00:40:00	3.5198	3.519975	3.5198	0
2020-03-24 00:45:00	3.51879	3.519786	3.51879	0
2020-03-24 00:50:00	3.51879	3.519559	3.51879	0
2020-03-24 00:55:00	3.51917	3.519597	3.51917	0
2020-03-24 01:00:00	3.51917	3.519471	3.51917	0
2020-03-24 01:05:00	3.51854	3.519314	3.51854	0
2020-03-24 01:10:00	3.51854	3.519188	3.51854	0
2020-03-24 01:15:00	3.51822	3.51903	3.51822	0
2020-03-24 01:20:00	3.51791	3.518841	3.51791	0
2020-03-24 01:25:00	3.51759	3.518652	3.51759	0
2020-03-24 01:30:00	3.51728	3.5184	3.51728	0
2020-03-24 01:35:00	3.51728	3.518249	3.51728	0
2020-03-24 01:40:00	3.51728	3.518098	3.51728	0
2020-03-24 01:45:00	3.51728	3.517909	3.51728	0
2020-03-24 01:50:00	3.51697	3.517689	3.51697	0
2020-03-24 01:55:00	3.51501	3.517336	3.51501	0
2020-03-24 02:00:00	3.51501	3.516983	3.51501	0
2020-03-24 02:05:00	3.51633	3.516794	3.51633	0
2020-03-24 02:10:00	3.51633	3.516636	3.51633	0
2020-03-24 02:15:00	3.51602	3.516479	3.51602	0
2020-03-24 02:20:00	3.5157	3.516321	3.5157	0
2020-03-24 02:25:00	3.51539	3.516132	3.51539	0
2020-03-24 02:30:00	3.51476	3.51588	3.51476	0
2020-03-24 02:35:00	3.51507	3.515659	3.51507	0
2020-03-24 02:40:00	3.51476	3.515438	3.51476	0
2020-03-24 02:45:00	3.51407	3.515344	3.51407	0
2020-03-24 02:50:00	3.51476	3.515319	3.51476	0
2020-03-24 02:55:00	3.51407	3.515093	3.51407	0
2020-03-24 03:00:00	3.51444	3.514904	3.51444	0
2020-03-24 03:05:00	3.51444	3.514746	3.51444	0
2020-03-24 03:10:00	3.51381	3.514557	3.51381	0
2020-03-24 03:15:00	3.5135	3.514368	3.5135	0
2020-03-24 03:20:00	3.51312	3.514204	3.51312	0
2020-03-24 03:25:00	3.5135	3.514047	3.5135	0
2020-03-24 03:30:00	3.51318	3.513889	3.51318	0
2020-03-24 03:35:00	3.51287	3.513769	3.51287	0
2020-03-24 03:40:00	3.51224	3.513517	3.51224	0
2020-03-24 03:45:00	3.51255	3.513365	3.51255	0
2020-03-24 03:50:00	3.51224	3.513145	3.51224	0
2020-03-24 03:55:00	3.51255	3.512956	3.51255	0
2020-03-24 04:00:00	3.51224	3.512799	3.51224	0
2020-03-24 04:05:00	3.51224	3.512673	3.51224	0
2020-03-24 04:10:00	3.51224	3.512585	3.51224	0
2020-03-24 04:15:00	3.51161	3.512396	3.51161	0
2020-03-24 04:20:00	3.51161	3.512239	3.51161	0
2020-03-24 04:25:00	3.51129	3.512081	3.51129	0
2020-03-24 04:30:00	3.51097	3.511954	3.51097	0
2020-03-24 04:35:00	3.51066	3.511765	3.51066	0
2020-03-24 04:40:00	3.51066	3.511607	3.51066	0
2020-03-24 04:45:00	3.51003	3.511355	3.51003	0
2020-03-24 04:50:00	3.51003	3.511134	3.51003	0
2020-03-24 04:55:00	3.51003	3.510913	3.51003	0
2020-03-24 05:00:00	3.51003	3.510692	3.51003	0
2020-03-24 05:05:00	3.50972	3.510503	3.50972	0
2020-03-24 05:10:00	3.50972	3.510314	3.50972	0
2020-03-24 05:15:00	3.50972	3.510157	3.50972	0
2020-03-24 05:20:00	3.50972	3.510032	3.50972	0
2020-03-24 05:25:00	3.5094	3.509906	3.5094	0
2020-03-24 05:30:00	3.50877	3.509717	3.50877	0
2020-03-24 05:35:00	3.50745	3.509459	3.50745	0
2020-03-24 05:40:00	3.50877	3.509333	3.50877	0
2020-03-24 05:45:00	3.50814	3.509144	3.50814	0
2020-03-24 05:50:00	3.50745	3.508886	3.50745	0
2020-03-24 05:55:00	3.50814	3.508728	3.50814	0
2020-03-24 06:00:00	3.50783	3.508539	3.50783	0
2020-03-24 06:05:00	3.50783	3.50835	3.50783	0
2020-03-24 06:10:00	3.50783	3.508161	3.50783	0
2020-03-24 06:15:00	3.5065	3.507871	3.5065	0
2020-03-24 06:20:00	3.50719	3.507713	3.50719	0
2020-03-24 06:25:00	3.50751	3.507719	3.50751	0
2020-03-24 06:30:00	3.50719	3.507561	3.50719	0
2020-03-24 06:35:00	3.50719	3.507466	3.50719	0
2020-03-24 06:40:00	3.50719	3.50744	3.50719	0
2020-03-24 06:45:00	3.50657	3.507283	3.50657	0
2020-03-24 06:50:00	3.50593	3.507093	3.50593	0
2020-03-24 06:55:00	3.50593	3.506903	3.50593	0
2020-03-24 07:00:00	3.50461	3.506581	3.50461	0
2020-03-24 07:05:00	3.50593	3.506524	3.50593	0
2020-03-24 07:10:00	3.5053	3.506335	3.5053	0
2020-03-24 07:15:00	3.50499	3.506083	3.50499	0
2020-03-24 07:20:00	3.50467	3.505831	3.50467	0
2020-03-24 07:25:00	3.50499	3.505611	3.50499	0
2020-03-24 07:30:00	3.50467	3.505359	3.50467	0
2020-03-24 07:35:00	3.50467	3.505169	3.50467	0
2020-03-24 07:40:00	3.50467	3.505043	3.50467	0
2020-03-24 07:45:00	3.50367	3.504817	3.50367	0
2020-03-24 07:50:00	3.50467	3.504823	3.50467	0
2020-03-24 07:55:00	3.50467	3.504697	3.50467	0
2020-03-24 08:00:00	3.50436	3.504603	3.50436	0
2020-03-24 08:05:00	3.50404	3.504508	3.50404	0
2020-03-24 08:10:00	3.50373	3.504414	3.50373	0
2020-03-24 08:15:00	3.50341	3.504256	3.50341	0
2020-03-24 08:20:00	3.50373	3.504162	3.50373	0
2020-03-24 08:25:00	3.50341	3.504036	3.50341	0
2020-03-24 08:30:00	3.5031	3.503879	3.5031	0
2020-03-24 08:35:00	3.50278	3.50379	3.50278	0
2020-03-24 08:40:00	3.50278	3.503601	3.50278	0
2020-03-24 08:45:00	3.50278	3.503412	3.50278	0
2020-03-24 08:50:00	3.50278	3.503254	3.50278	0
2020-03-24 08:55:00	3.50278	3.503128	3.50278	0
2020-03-24 09:00:00	3.50247	3.503002	3.50247	0
2020-03-24 09:05:00	3.50215	3.502876	3.50215	0
2020-03-24 09:10:00	3.50083	3.502586	3.50083	0
2020-03-24 09:15:00	3.50083	3.502328	3.50083	0
2020-03-24 09:20:00	3.50215	3.502233	3.50215	0
2020-03-24 09:25:00	3.50184	3.502139	3.50184	0
2020-03-24 09:30:00	3.50152	3.502013	3.50152	0
2020-03-24 09:35:00	3.50152	3.501887	3.50152	0
2020-03-24 09:40:00	3.49988	3.501597	3.49988	0
2020-03-24 09:45:00	3.50089	3.501408	3.50089	0
2020-03-24 09:50:00	3.50089	3.50125	3.50089	0
2020-03-24 09:55:00	3.50089	3.501124	3.50089	0
2020-03-24 10:00:00	3.50058	3.501099	3.50058	0
2020-03-24 10:05:00	3.50058	3.501074	3.50058	0
2020-03-24 10:10:00	3.49988	3.500847	3.49988	0
2020-03-24 10:15:00	3.49988	3.500651	3.49988	0
2020-03-24 10:20:00	3.49963	3.500462	3.49963	0
2020-03-24 10:25:00	3.49963	3.500273	3.49963	0
2020-03-24 10:30:00	3.49995	3.50028	3.49995	0
2020-03-24 10:35:00	3.49963	3.500154	3.49963	0
2020-03-24 10:40:00	3.49995	3.50006	3.49995	0
2020-03-24 10:45:00	3.49963	3.499934	3.49963	0
2020-03-24 10:50:00	3.49963	3.499839	3.49963	0
2020-03-24 10:55:00	3.49963	3.499744	3.49963	0
2020-03-24 11:00:00	3.49963	3.499719	3.49963	0
2020-03-24 11:05:00	3.49932	3.499663	3.49932	0
2020-03-24 11:10:00	3.499	3.4996	3.499	0
2020-03-24 11:15:00	3.499	3.499537	3.499	0
2020-03-24 11:20:00	3.49869	3.499411	3.49869	0
2020-03-24 11:25:00	3.499	3.499348	3.499	0
2020-03-24 11:30:00	3.49869	3.499222	3.49869	0
2020-03-24 11:35:00	3.49837	3.499096	3.49837	0
2020-03-24 11:40:00	3.49837	3.49897	3.49837	0
2020-03-24 11:45:00	3.49837	3.498844	3.49837	0
2020-03-24 11:50:00	3.49774	3.498655	3.49774	0
2020-03-24 11:55:00	3.49806	3.498529	3.49806	0
2020-03-24 12:00:00	3.4961	3.498239	3.4961	0
2020-03-24 12:05:00	3.49743	3.498082	3.49743	0
2020-03-24 12:10:00	3.49711	3.497924	3.49711	0
2020-03-24 12:15:00	3.49743	3.497767	3.49743	0
2020-03-24 12:20:00	3.49711	3.497609	3.49711	0
2020-03-24 12:25:00	3.49711	3.497483	3.49711	0
2020-03-24 12:30:00	3.49711	3.497357	3.49711	0
2020-03-24 12:35:00	3.49711	3.497231	3.49711	0
2020-03-24 12:40:00	3.49711	3.497168	3.49711	0
2020-03-24 12:45:00	3.49679	3.497041	3.49679	0
2020-03-24 12:50:00	3.49679	3.49711	3.49679	0
2020-03-24 12:55:00	3.4961	3.496977	3.4961	0
2020-03-24 13:00:00	3.49679	3.496945	3.49679	0
2020-03-24 13:05:00	3.49648	3.49685	3.49648	0
2020-03-24 13:10:00	3.49617	3.496756	3.49617	0
2020-03-24 13:15:00	3.49585	3.49663	3.49585	0
2020-03-24 13:20:00	3.49585	3.496504	3.49585	0
2020-03-24 13:25:00	3.49585	3.496378	3.49585	0
2020-03-24 13:30:00	3.49522	3.496189	3.49522	0
2020-03-24 13:35:00	3.49554	3.496064	3.49554	0
2020-03-24 13:40:00	3.49585	3.49597	3.49585	0
2020-03-24 13:45:00	3.49522	3.495882	3.49522	0
2020-03-24 13:50:00	3.49522	3.495725	3.49522	0
2020-03-24 13:55:00	3.49522	3.495599	3.49522	0
2020-03-24 14:00:00	3.49459	3.495441	3.49459	0
2020-03-24 14:05:00	3.4949	3.495346	3.4949	0
2020-03-24 14:10:00	3.49459	3.49522	3.49459	0
2020-03-24 14:15:00	3.49459	3.495094	3.49459	0
2020-03-24 14:20:00	3.49459	3.495031	3.49459	0
2020-03-24 14:25:00	3.49459	3.494936	3.49459	0
2020-03-24 14:30:00	3.49427	3.494778	3.49427	0
2020-03-24 14:35:00	3.49459	3.494715	3.49459	0
2020-03-24 14:40:00	3.49459	3.494652	3.49459	0
2020-03-24 14:45:00	3.49326	3.494456	3.49326	0
2020-03-24 14:50:00	3.49396	3.494393	3.49396	0
2020-03-24 14:55:00	3.49427	3.49433	3.49427	0
2020-03-24 15:00:00	3.49396	3.494267	3.49396	0
2020-03-24 15:05:00	3.49396	3.494204	3.49396	0
2020-03-24 15:10:00	3.49396	3.494141	3.49396	0
2020-03-24 15:15:00	3.49365	3.494047	3.49365	0
2020-03-24 15:20:00	3.49365	3.493985	3.49365	0
2020-03-24 15:25:00	3.49365	3.493891	3.49365	0
2020-03-24 15:30:00	3.49365	3.493797	3.49365	0
2020-03-24 15:35:00	3.49333	3.493804	3.49333	0
2020-03-24 15:40:00	3.49365	3.493773	3.49365	0
2020-03-24 15:45:00	3.49365	3.493711	3.49365	0
2020-03-24 15:50:00	3.49333	3.493648	3.49333	0
2020-03-24 15:55:00	3.49396	3.493648	3.49396	0
2020-03-24 16:00:00	3.49365	3.493617	3.49365	0
2020-03-24 16:05:00	3.49333	3.493585	3.49333	0
2020-03-24 16:10:00	3.49365	3.493585	3.49365	0
2020-03-24 16:15:00	3.49365	3.493585	3.49365	0
2020-03-24 16:20:00	3.49396	3.493616	3.49396	0
2020-03-24 16:25:00	3.49396	3.493679	3.49396	0
2020-03-24 16:30:00	3.49396	3.49371	3.49396	0
2020-03-24 16:35:00	3.49396	3.493741	3.49396	0
2020-03-24 16:40:00	3.49365	3.493773	3.49365	0
2020-03-24 16:45:00	3.49396	3.493773	3.49396	0
2020-03-24 16:50:00	3.49396	3.493804	3.49396	0
2020-03-24 16:55:00	3.49427	3.493898	3.49427	0
2020-03-24 17:00:00	3.49427	3.49396	3.49427	0
2020-03-24 17:05:00	3.49365	3.49396	3.49365	0
2020-03-24 17:10:00	3.49427	3.493991	3.49427	0
2020-03-24 17:15:00	3.49427	3.494022	3.49427	0
2020-03-24 17:20:00	3.49427	3.494053	3.49427	0
2020-03-24 17:25:00	3.49459	3.494116	3.49459	0
2020-03-24 17:30:00	3.49459	3.49421	3.49459	0
2020-03-24 17:35:00	3.49427	3.494241	3.49427	0
2020-03-24 17:40:00	3.49459	3.494304	3.49459	0
2020-03-24 17:45:00	3.49427	3.494304	3.49427	0
2020-03-24 17:50:00	3.49427	3.494304	3.49427	0
2020-03-24 17:55:00	3.49427	3.494366	3.49427	0
2020-03-24 18:00:00	3.49427	3.494366	3.49427	0
2020-03-24 18:05:00	3.49459	3.494398	3.49459	0
2020-03-24 18:10:00	3.49459	3.49443	3.49459	0
2020-03-24 18:15:00	3.49427	3.494398	3.49427	0
2020-03-24 18:20:00	3.49427	3.494366	3.49427	0
2020-03-24 18:25:00	3.49427	3.494366	3.49427	0
2020-03-24 18:30:00	3.49396	3.494303	3.49396	0
2020-03-24 18:35:00	3.49459	3.494335	3.49459	0
2020-03-24 18:40:00	3.49427	3.494335	3.49427	0
2020-03-24 18:45:00	3.49459	3.494367	3.49459	0
2020-03-24 18:50:00	3.49427	3.494367	3.49427	0
2020-03-24 18:55:00	3.49459	3.494367	3.49459	0
2020-03-24 19:00:00	3.49459	3.494367	3.49459	0
2020-03-24 19:05:00	3.49459	3.494399	3.49459	0
2020-03-24 19:10:00	3.49427	3.494399	3.49427	0
2020-03-24 19:15:00	3.49459	3.494431	3.49459	0
2020-03-24 19:20:00	3.49427	3.494462	3.49427	0
2020-03-24 19:25:00	3.49459	3.494462	3.49459	0
2020-03-24 19:30:00	3.49459	3.494494	3.49459	0
2020-03-24 19:35:00	3.49427	3.494462	3.49427	0
2020-03-24 19:40:00	3.49459	3.494494	3.49459	0
2020-03-24 19:45:00	3.49459	3.494494	3.49459	0
2020-03-24 19:50:00	3.49427	3.494462	3.49427	0
2020-03-24 19:55:00	3.49396	3.494399	3.49396	0
2020-03-24 20:00:00	3.49427	3.494399	3.49427	0
2020-03-24 20:05:00	3.49459	3.494399	3.49459	0
2020-03-24 20:10:00	3.49459	3.494431	3.49459	0
2020-03-24 20:15:00	3.49396	3.494368	3.49396	0
2020-03-24 20:20:00	3.49396	3.494305	3.49396	0
2020-03-24 20:25:00	3.49365	3.494243	3.49365	0
2020-03-24 20:30:00	3.49396	3.49418	3.49396	0
2020-03-24 20:35:00	3.49396	3.494117	3.49396	0
2020-03-24 20:40:00	3.49365	3.494055	3.49365	0
2020-03-24 20:45:00	3.49396	3.494055	3.49396	0
2020-03-24 20:50:00	3.49333	3.493961	3.49333	0
2020-03-24 20:55:00	3.49365	3.493867	3.49365	0
2020-03-24 21:00:00	3.49396	3.493804	3.49396	0
2020-03-24 21:05:00	3.49333	3.493741	3.49333	0
2020-03-24 21:10:00	3.49365	3.49371	3.49365	0
2020-03-24 21:15:00	3.49333	3.493678	3.49333	0
2020-03-24 21:20:00	3.49365	3.493647	3.49365	0
2020-03-24 21:25:00	3.49333	3.493584	3.49333	0
2020-03-24 21:30:00	3.49333	3.493552	3.49333	0
2020-03-24 21:35:00	3.49365	3.493521	3.49365	0
2020-03-24 21:40:00	3.49333	3.493521	3.49333	0
2020-03-24 21:45:00	3.49365	3.493521	3.49365	0
2020-03-24 21:50:00	3.49365	3.49349	3.49365	0
2020-03-24 21:55:00	3.49301	3.493458	3.49301	0
2020-03-24 22:00:00	3.49301	3.493394	3.49301	0
2020-03-24 22:05:00	3.49333	3.493394	3.49333	0
2020-03-24 22:10:00	3.49333	3.493362	3.49333	0
2020-03-24 22:15:00	3.4927	3.493299	3.4927	0
2020-03-24 22:20:00	3.49301	3.493267	3.49301	0
2020-03-24 22:25:00	3.49301	3.493203	3.49301	0
2020-03-24 22:30:00	3.49238	3.493108	3.49238	0
2020-03-24 22:35:00	3.4927	3.493013	3.4927	0
2020-03-24 22:40:00	3.4927	3.492918	3.4927	0
2020-03-24 22:45:00	3.49238	3.492855	3.49238	0
2020-03-24 22:50:00	3.49238	3.492792	3.49238	0
2020-03-24 22:55:00	3.49238	3.492697	3.49238	0
2020-03-24 23:00:00	3.49207	3.492571	3.49207	0
2020-03-24 23:05:00	3.49207	3.492508	3.49207	0
2020-03-24 23:10:00	3.49207	3.492414	3.49207	0
2020-03-24 23:15:00	3.49232	3.492345	3.49232	0
2020-03-24 23:20:00	3.49207	3.492314	3.49207	0
2020-03-24 23:25:00	3.49207	3.492251	3.49207	0
2020-03-24 23:30:00	3.49207	3.492188	3.49207	0
2020-03-24 23:35:00	3.49207	3.492157	3.49207	0
2020-03-24 23:40:00	3.49144	3.492063	3.49144	0
2020-03-24 23:45:00	3.49176	3.492001	3.49176	0
2020-03-24 23:50:00	3.49176	3.49197	3.49176	0
2020-03-24 23:55:00	3.49176	3.491939	3.49176	0
2020-03-25 00:00:00	3.49207	3.491939	3.49207	0
2020-03-25 00:05:00	3.49176	3.491883	3.49176	0
2020-03-25 00:10:00	3.49112	3.491788	3.49112	0
2020-03-25 00:15:00	3.49144	3.491725	3.49144	0
2020-03-25 00:20:00	3.49112	3.49163	3.49112	0
2020-03-25 00:25:00	3.49112	3.491535	3.49112	0
2020-03-25 00:30:00	3.49112	3.491503	3.49112	0
2020-03-25 00:35:00	3.49081	3.491408	3.49081	0
2020-03-25 00:40:00	3.49081	3.491313	3.49081	0
2020-03-25 00:45:00	3.49081	3.491218	3.49081	0
2020-03-25 00:50:00	3.48948	3.490959	3.48948	0
2020-03-25 00:55:00	3.49081	3.490864	3.49081	0
2020-03-25 01:00:00	3.49081	3.490833	3.49081	0
2020-03-25 01:05:00	3.48853	3.490542	3.48853	0
2020-03-25 01:10:00	3.49049	3.490479	3.49049	0
2020-03-25 01:15:00	3.49049	3.490416	3.49049	0
2020-03-25 01:20:00	3.48853	3.490157	3.48853	0
2020-03-25 01:25:00	3.49018	3.490094	3.49018	0
2020-03-25 01:30:00	3.48987	3.49	3.48987	0
2020-03-25 01:35:00	3.48987	3.489906	3.48987	0
2020-03-25 01:40:00	3.48987	3.489945	3.48987	0
2020-03-25 01:45:00	3.49018	3.489882	3.49018	0
2020-03-25 01:50:00	3.48853	3.489654	3.48853	0
2020-03-25 01:55:00	3.49018	3.489819	3.49018	0
2020-03-25 02:00:00	3.48955	3.489725	3.48955	0
2020-03-25 02:05:00	3.48955	3.489631	3.48955	0
2020-03-25 02:10:00	3.48955	3.489733	3.48955	0
2020-03-25 02:15:00	3.48955	3.48967	3.48955	0
2020-03-25 02:20:00	3.48955	3.489638	3.48955	0
2020-03-25 02:25:00	3.48955	3.489606	3.48955	0
2020-03-25 02:30:00	3.48923	3.489542	3.48923	0
2020-03-25 02:35:00	3.48955	3.489479	3.48955	0
2020-03-25 02:40:00	3.48955	3.489581	3.48955	0
2020-03-25 02:45:00	3.48923	3.489486	3.48923	0
2020-03-25 02:50:00	3.48923	3.489454	3.48923	0
2020-03-25 02:55:00	3.48923	3.489422	3.48923	0
2020-03-25 03:00:00	3.48892	3.489359	3.48892	0
2020-03-25 03:05:00	3.48892	3.489296	3.48892	0
2020-03-25 03:10:00	3.48923	3.489264	3.48923	0
2020-03-25 03:15:00	3.48892	3.489201	3.48892	0
2020-03-25 03:20:00	3.48829	3.489107	3.48829	0
2020-03-25 03:25:00	3.4886	3.489012	3.4886	0
2020-03-25 03:30:00	3.4886	3.488917	3.4886	0
2020-03-25 03:35:00	3.4886	3.488854	3.4886	0
2020-03-25 03:40:00	3.48829	3.48876	3.48829	0
2020-03-25 03:45:00	3.48829	3.488666	3.48829	0
2020-03-25 03:50:00	3.48797	3.488571	3.48797	0
2020-03-25 03:55:00	3.48797	3.488476	3.48797	0
2020-03-25 04:00:00	3.48797	3.48835	3.48797	0
2020-03-25 04:05:00	3.48797	3.488255	3.48797	0
2020-03-25 04:10:00	3.48766	3.488192	3.48766	0
2020-03-25 04:15:00	3.48766	3.488098	3.48766	0
2020-03-25 04:20:00	3.48734	3.487972	3.48734	0
2020-03-25 04:25:00	3.48734	3.487846	3.48734	0
2020-03-25 04:30:00	3.48703	3.48772	3.48703	0
2020-03-25 04:35:00	3.48703	3.487594	3.48703	0
2020-03-25 04:40:00	3.48703	3.4875	3.48703	0
2020-03-25 04:45:00	3.48703	3.487406	3.48703	0
2020-03-25 04:50:00	3.48703	3.487312	3.48703	0
2020-03-25 04:55:00	3.48703	3.487218	3.48703	0
2020-03-25 05:00:00	3.4864	3.487092	3.4864	0
2020-03-25 05:05:00	3.48703	3.487029	3.48703	0
2020-03-25 05:10:00	3.48671	3.486966	3.48671	0
2020-03-25 05:15:00	3.48671	3.486903	3.48671	0
2020-03-25 05:20:00	3.48671	3.486871	3.48671	0
2020-03-25 05:25:00	3.4864	3.486808	3.4864	0
2020-03-25 05:30:00	3.48608	3.486713	3.48608	0
2020-03-25 05:35:00	3.48576	3.486586	3.48576	0
2020-03-25 05:40:00	3.48576	3.486459	3.48576	0
2020-03-25 05:45:00	3.48576	3.486332	3.48576	0
2020-03-25 05:50:00	3.48576	3.486268	3.48576	0
2020-03-25 05:55:00	3.48475	3.48604	3.48475	0
2020-03-25 06:00:00	3.48576	3.485945	3.48576	0
2020-03-25 06:05:00	3.48514	3.485788	3.48514	0
2020-03-25 06:10:00	3.48576	3.485693	3.48576	0
2020-03-25 06:15:00	3.48576	3.485629	3.48576	0
2020-03-25 06:20:00	3.48545	3.485566	3.48545	0
2020-03-25 06:25:00	3.48482	3.485472	3.48482	0
2020-03-25 06:30:00	3.48514	3.48541	3.48514	0
2020-03-25 06:35:00	3.48482	3.485316	3.48482	0
2020-03-25 06:40:00	3.48482	3.485222	3.48482	0
2020-03-25 06:45:00	3.48451	3.485198	3.48451	0
2020-03-25 06:50:00	3.48451	3.485073	3.48451	0
2020-03-25 06:55:00	3.48451	3.48501	3.48451	0
2020-03-25 07:00:00	3.48451	3.484885	3.48451	0
2020-03-25 07:05:00	3.48451	3.48476	3.48451	0
2020-03-25 07:10:00	3.48451	3.484666	3.48451	0
2020-03-25 07:15:00	3.48451	3.484635	3.48451	0
2020-03-25 07:20:00	3.48451	3.484572	3.48451	0
2020-03-25 07:25:00	3.48451	3.484541	3.48451	0
2020-03-25 07:30:00	3.48451	3.48451	3.48451	0
2020-03-25 07:35:00	3.48451	3.48451	3.48451	0
2020-03-25 07:40:00	3.48419	3.484478	3.48419	0
2020-03-25 07:45:00	3.48419	3.484446	3.48419	0
2020-03-25 07:50:00	3.48419	3.484414	3.48419	0
2020-03-25 07:55:00	3.48387	3.48435	3.48387	0
2020-03-25 08:00:00	3.48356	3.484255	3.48356	0
2020-03-25 08:05:00	3.48387	3.484191	3.48387	0
2020-03-25 08:10:00	3.48356	3.484096	3.48356	0
2020-03-25 08:15:00	3.48356	3.484001	3.48356	0
2020-03-25 08:20:00	3.48356	3.483906	3.48356	0
2020-03-25 08:25:00	3.48325	3.48378	3.48325	0
2020-03-25 08:30:00	3.48325	3.483686	3.48325	0
2020-03-25 08:35:00	3.48325	3.483592	3.48325	0
2020-03-25 08:40:00	3.48325	3.483498	3.48325	0
2020-03-25 08:45:00	3.48293	3.483404	3.48293	0
2020-03-25 08:50:00	3.48293	3.483341	3.48293	0
2020-03-25 08:55:00	3.48293	3.483247	3.48293	0
2020-03-25 09:00:00	3.48293	3.483184	3.48293	0
2020-03-25 09:05:00	3.48262	3.48309	3.48262	0
2020-03-25 09:10:00	3.4823	3.482964	3.4823	0
2020-03-25 09:15:00	3.48262	3.482901	3.48262	0
2020-03-25 09:20:00	3.48198	3.482774	3.48198	0
2020-03-25 09:25:00	3.48198	3.482647	3.48198	0
2020-03-25 09:30:00	3.48198	3.48252	3.48198	0
2020-03-25 09:35:00	3.48198	3.482425	3.48198	0
2020-03-25 09:40:00	3.48198	3.48233	3.48198	0
2020-03-25 09:45:00	3.48198	3.482235	3.48198	0
2020-03-25 09:50:00	3.48198	3.48214	3.48198	0
2020-03-25 09:55:00	3.48198	3.482076	3.48198	0
2020-03-25 10:00:00	3.48198	3.482044	3.48198	0
2020-03-25 10:05:00	3.48198	3.48198	3.48198	0
2020-03-25 10:10:00	3.48167	3.481949	3.48167	0
2020-03-25 10:15:00	3.48198	3.481949	3.48198	0
2020-03-25 10:20:00	3.48198	3.481949	3.48198	0
2020-03-25 10:25:00	3.48198	3.481949	3.48198	0
2020-03-25 10:30:00	3.48198	3.481949	3.48198	0
2020-03-25 10:35:00	3.48136	3.481887	3.48136	0
2020-03-25 10:40:00	3.48198	3.481887	3.48198	0
2020-03-25 10:45:00	3.48136	3.481825	3.48136	0
2020-03-25 10:50:00	3.48073	3.4817	3.48073	0
2020-03-25 10:55:00	3.48104	3.481606	3.48104	0
2020-03-25 11:00:00	3.48073	3.481512	3.48073	0
2020-03-25 11:05:00	3.48073	3.481387	3.48073	0
2020-03-25 11:10:00	3.48073	3.481262	3.48073	0
2020-03-25 11:15:00	3.48073	3.481137	3.48073	0
2020-03-25 11:20:00	3.48073	3.481012	3.48073	0
2020-03-25 11:25:00	3.48073	3.480949	3.48073	0
2020-03-25 11:30:00	3.48073	3.480824	3.48073	0
2020-03-25 11:35:00	3.48041	3.480729	3.48041	0
2020-03-25 11:40:00	3.48009	3.480665	3.48009	0
2020-03-25 11:45:00	3.48073	3.480634	3.48073	0
2020-03-25 11:50:00	3.48041	3.480602	3.48041	0
2020-03-25 11:55:00	3.48073	3.480602	3.48073	0
2020-03-25 12:00:00	3.48009	3.480538	3.48009	0
2020-03-25 12:05:00	3.48009	3.480474	3.48009	0
2020-03-25 12:10:00	3.47947	3.480348	3.47947	0
2020-03-25 12:15:00	0.879477	3.2202227	0.879477	0
2020-03-25 12:20:00	0.824962	2.9546459	0.824962	0
2020-03-25 12:25:00	0.824334	2.6890383	0.824334	0
2020-03-25 12:30:00	0.824648	2.4234941	0.824648	0
2020-03-25 12:35:00	0.824648	2.1578859	0.824648	0
2020-03-25 12:40:00	0.824334	1.8922783	0.824334	0
2020-03-25 12:45:00	0.824019	1.6266072	0.824019	0
2020-03-25 12:50:00	0.824019	1.3610001	0.824019	0
2020-03-25 12:55:00	0.824334	1.0954245	0.824334	0
2020-03-25 13:00:00	0.824648	0.8299423	0.824648	0
2020-03-25 13:05:00	0.824019	0.8243965	0.824019	0
2020-03-25 13:10:00	0.824334	0.8243337	0.824334	0
2020-03-25 13:15:00	0.824019	0.8243022	0.824019	0
2020-03-25 13:20:00	0.824334	0.8242708	0.824334	0
2020-03-25 13:25:00	0.824019	0.8242079	0.824019	0
2020-03-25 13:30:00	0.824019	0.8241764	0.824019	0
2020-03-25 13:35:00	0.824648	0.8242393	0.824648	0
2020-03-25 13:40:00	0.824019	0.8242393	0.824019	0
2020-03-25 13:45:00	0.824019	0.8242078	0.824019	0
2020-03-25 13:50:00	0.824648	0.8242078	0.824648	0
2020-03-25 13:55:00	0.824019	0.8242078	0.824019	0
2020-03-25 14:00:00	0.824334	0.8242078	0.824334	0
2020-03-25 14:05:00	0.8237	0.8241759	0.8237	0
2020-03-25 14:10:00	0.824334	0.8241759	0.824334	0
2020-03-25 14:15:00	0.824019	0.8241759	0.824019	0
2020-03-25 14:20:00	0.824019	0.8241759	0.824019	0
2020-03-25 14:25:00	0.824019	0.824113	0.824019	0
2020-03-25 14:30:00	0.824019	0.824113	0.824019	0
2020-03-25 14:35:00	0.824019	0.824113	0.824019	0
2020-03-25 14:40:00	0.824334	0.8240816	0.824334	0
2020-03-25 14:45:00	0.824019	0.8240816	0.824019	0
2020-03-25 14:50:00	0.824019	0.8240501	0.824019	0
2020-03-25 14:55:00	0.824019	0.824082	0.824019	0
2020-03-25 15:00:00	0.824019	0.8240505	0.824019	0
2020-03-25 15:05:00	0.824019	0.8240505	0.824019	0
2020-03-25 15:10:00	0.824019	0.8240505	0.824019	0
2020-03-25 15:15:00	0.824019	0.8240505	0.824019	0
2020-03-25 15:20:00	0.824019	0.8240505	0.824019	0
2020-03-25 15:25:00	0.824334	0.824082	0.824334	0
2020-03-25 15:30:00	0.8237	0.8240186	0.8237	0
# konec dat