# P743_TE202 - P743_TE202
# P743 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8688
2020-02-26 07:05:00	22.1089	22.1089	22.1089	0
2020-02-26 07:10:00	22.1347	22.1218	22.1347	0
2020-02-26 07:15:00	22.1488	22.1308	22.1488	0
2020-02-26 07:20:00	22.1354	22.13195	22.1354	0
2020-02-26 07:25:00	22.1352	22.1326	22.1352	0
2020-02-26 07:30:00	22.1219	22.130816666667	22.1219	0
2020-02-26 07:35:00	22.1492	22.133442857143	22.1492	0
2020-02-26 07:40:00	22.1762	22.1387875	22.1762	0
2020-02-26 07:45:00	22.1698	22.142233333333	22.1698	0
2020-02-26 07:50:00	22.1566	22.14367	22.1566	0
2020-02-26 07:55:00	22.15	22.14778	22.15	0
2020-02-26 08:00:00	22.1701	22.15132	22.1701	0
2020-02-26 08:05:00	22.1494	22.15138	22.1494	0
2020-02-26 08:10:00	22.1497	22.15281	22.1497	0
2020-02-26 08:15:00	22.1558	22.15487	22.1558	0
2020-02-26 08:20:00	22.1629	22.15897	22.1629	0
2020-02-26 08:25:00	22.1631	22.16036	22.1631	0
2020-02-26 08:30:00	22.1493	22.15767	22.1493	0
2020-02-26 08:35:00	22.1756	22.15825	22.1756	0
2020-02-26 08:40:00	22.1887	22.16146	22.1887	0
2020-02-26 08:45:00	22.1751	22.16397	22.1751	0
2020-02-26 08:50:00	22.1758	22.16454	22.1758	0
2020-02-26 08:55:00	22.1888	22.16848	22.1888	0
2020-02-26 09:00:00	22.2013	22.17364	22.2013	0
2020-02-26 09:05:00	22.1882	22.17688	22.1882	0
2020-02-26 09:10:00	22.1682	22.17741	22.1682	0
2020-02-26 09:15:00	22.1617	22.17727	22.1617	0
2020-02-26 09:20:00	22.1483	22.17717	22.1483	0
2020-02-26 09:25:00	22.141	22.17371	22.141	0
2020-02-26 09:30:00	22.1352	22.16836	22.1352	0
2020-02-26 09:35:00	22.1345	22.1643	22.1345	0
2020-02-26 09:40:00	22.1754	22.16426	22.1754	0
2020-02-26 09:45:00	22.1546	22.16084	22.1546	0
2020-02-26 09:50:00	22.1548	22.15619	22.1548	0
2020-02-26 09:55:00	22.1415	22.15152	22.1415	0
2020-02-26 10:00:00	22.155	22.1502	22.155	0
2020-02-26 10:05:00	22.1549	22.14952	22.1549	0
2020-02-26 10:10:00	22.1217	22.14686	22.1217	0
2020-02-26 10:15:00	22.109	22.14366	22.109	0
2020-02-26 10:20:00	22.1281	22.14295	22.1281	0
2020-02-26 10:25:00	22.1355	22.14305	22.1355	0
2020-02-26 10:30:00	22.1353	22.13904	22.1353	0
2020-02-26 10:35:00	22.0884	22.13242	22.0884	0
2020-02-26 10:40:00	22.1024	22.12718	22.1024	0
2020-02-26 10:45:00	22.0954	22.12257	22.0954	0
2020-02-26 10:50:00	22.0952	22.11659	22.0952	0
2020-02-26 10:55:00	22.1345	22.11455	22.1345	0
2020-02-26 11:00:00	22.1147	22.11385	22.1147	0
2020-02-26 11:05:00	22.1216	22.11511	22.1216	0
2020-02-26 11:10:00	22.1276	22.11506	22.1276	0
2020-02-26 11:15:00	22.1145	22.11296	22.1145	0
2020-02-26 11:20:00	22.1013	22.10956	22.1013	0
2020-02-26 11:25:00	22.0954	22.11026	22.0954	0
2020-02-26 11:30:00	22.0959	22.10961	22.0959	0
2020-02-26 11:35:00	22.0957	22.10964	22.0957	0
2020-02-26 11:40:00	22.0888	22.109	22.0888	0
2020-02-26 11:45:00	22.0887	22.10442	22.0887	0
2020-02-26 11:50:00	22.0826	22.10121	22.0826	0
2020-02-26 11:55:00	22.0822	22.09727	22.0822	0
2020-02-26 12:00:00	22.0687	22.09138	22.0687	0
2020-02-26 12:05:00	22.1293	22.09286	22.1293	0
2020-02-26 12:10:00	22.1683	22.09956	22.1683	0
2020-02-26 12:15:00	22.1949	22.10951	22.1949	0
2020-02-26 12:20:00	22.2082	22.12074	22.2082	0
2020-02-26 12:25:00	22.2149	22.13266	22.2149	0
2020-02-26 12:30:00	22.2223	22.14601	22.2223	0
2020-02-26 12:35:00	22.2494	22.16208	22.2494	0
2020-02-26 12:40:00	22.2484	22.17866	22.2484	0
2020-02-26 12:45:00	22.2611	22.19655	22.2611	0
2020-02-26 12:50:00	22.2612	22.2158	22.2612	0
2020-02-26 12:55:00	22.2554	22.22841	22.2554	0
2020-02-26 13:00:00	22.202	22.23178	22.202	0
2020-02-26 13:05:00	22.1746	22.22975	22.1746	0
2020-02-26 13:10:00	22.1681	22.22574	22.1681	0
2020-02-26 13:15:00	22.2016	22.22441	22.2016	0
2020-02-26 13:20:00	22.2349	22.22567	22.2349	0
2020-02-26 13:25:00	22.2543	22.22616	22.2543	0
2020-02-26 13:30:00	22.2686	22.22818	22.2686	0
2020-02-26 13:35:00	22.2425	22.22632	22.2425	0
2020-02-26 13:40:00	22.2016	22.22036	22.2016	0
2020-02-26 13:45:00	22.1949	22.21431	22.1949	0
2020-02-26 13:50:00	22.2156	22.21567	22.2156	0
2020-02-26 13:55:00	22.2087	22.21908	22.2087	0
2020-02-26 14:00:00	22.2079	22.22306	22.2079	0
2020-02-26 14:05:00	22.2021	22.22311	22.2021	0
2020-02-26 14:10:00	22.202	22.21982	22.202	0
2020-02-26 14:15:00	22.202	22.21459	22.202	0
2020-02-26 14:20:00	22.1751	22.20524	22.1751	0
2020-02-26 14:25:00	22.175	22.19849	22.175	0
2020-02-26 14:30:00	22.1477	22.1931	22.1477	0
2020-02-26 14:35:00	22.1339	22.187	22.1339	0
2020-02-26 14:40:00	22.1943	22.18487	22.1943	0
2020-02-26 14:45:00	22.2213	22.18613	22.2213	0
2020-02-26 14:50:00	22.2415	22.18949	22.2415	0
2020-02-26 14:55:00	22.2689	22.19617	22.2689	0
2020-02-26 15:00:00	22.2681	22.20278	22.2681	0
2020-02-26 15:05:00	22.2675	22.20933	22.2675	0
2020-02-26 15:10:00	22.2739	22.21921	22.2739	0
2020-02-26 15:15:00	22.2744	22.22915	22.2744	0
2020-02-26 15:20:00	22.2812	22.2425	22.2812	0
2020-02-26 15:25:00	22.2874	22.25785	22.2874	0
2020-02-26 15:30:00	22.2871	22.26713	22.2871	0
2020-02-26 15:35:00	22.2869	22.27369	22.2869	0
2020-02-26 15:40:00	22.2941	22.27895	22.2941	0
2020-02-26 15:45:00	22.3018	22.28224	22.3018	0
2020-02-26 15:50:00	22.3011	22.28554	22.3011	0
2020-02-26 15:55:00	22.294	22.28819	22.294	0
2020-02-26 16:00:00	22.3011	22.29091	22.3011	0
2020-02-26 16:05:00	22.3014	22.29361	22.3014	0
2020-02-26 16:10:00	22.3089	22.29638	22.3089	0
2020-02-26 16:15:00	22.3227	22.29991	22.3227	0
2020-02-26 16:20:00	22.3084	22.30204	22.3084	0
2020-02-26 16:25:00	22.3077	22.30412	22.3077	0
2020-02-26 16:30:00	22.3079	22.3055	22.3079	0
2020-02-26 16:35:00	22.3088	22.3062	22.3088	0
2020-02-26 16:40:00	22.3086	22.30695	22.3086	0
2020-02-26 16:45:00	22.3086	22.30841	22.3086	0
2020-02-26 16:50:00	22.3085	22.30915	22.3085	0
2020-02-26 16:55:00	22.3084	22.30985	22.3084	0
2020-02-26 17:00:00	22.3157	22.31053	22.3157	0
2020-02-26 17:05:00	22.3088	22.30914	22.3088	0
2020-02-26 17:10:00	22.3086	22.30916	22.3086	0
2020-02-26 17:15:00	22.3086	22.30925	22.3086	0
2020-02-26 17:20:00	22.3085	22.30931	22.3085	0
2020-02-26 17:25:00	22.3084	22.30927	22.3084	0
2020-02-26 17:30:00	22.3077	22.30918	22.3077	0
2020-02-26 17:35:00	22.3087	22.30919	22.3087	0
2020-02-26 17:40:00	22.3012	22.30846	22.3012	0
2020-02-26 17:45:00	22.3014	22.30776	22.3014	0
2020-02-26 17:50:00	22.3014	22.30633	22.3014	0
2020-02-26 17:55:00	22.2942	22.30487	22.2942	0
2020-02-26 18:00:00	22.2952	22.30353	22.2952	0
2020-02-26 18:05:00	22.2945	22.30212	22.2945	0
2020-02-26 18:10:00	22.2946	22.30073	22.2946	0
2020-02-26 18:15:00	22.2888	22.29877	22.2888	0
2020-02-26 18:20:00	22.2947	22.29747	22.2947	0
2020-02-26 18:25:00	22.2955	22.29615	22.2955	0
2020-02-26 18:30:00	22.296	22.29563	22.296	0
2020-02-26 18:35:00	22.2958	22.29507	22.2958	0
2020-02-26 18:40:00	22.2954	22.29447	22.2954	0
2020-02-26 18:45:00	22.2952	22.29457	22.2952	0
2020-02-26 18:50:00	22.2945	22.2945	22.2945	0
2020-02-26 18:55:00	22.308	22.29585	22.308	0
2020-02-26 19:00:00	22.3022	22.29661	22.3022	0
2020-02-26 19:05:00	22.2954	22.29727	22.2954	0
2020-02-26 19:10:00	22.296	22.2974	22.296	0
2020-02-26 19:15:00	22.295	22.29735	22.295	0
2020-02-26 19:20:00	22.301	22.29785	22.301	0
2020-02-26 19:25:00	22.3086	22.29913	22.3086	0
2020-02-26 19:30:00	22.3018	22.29977	22.3018	0
2020-02-26 19:35:00	22.2944	22.29969	22.2944	0
2020-02-26 19:40:00	22.2953	22.29977	22.2953	0
2020-02-26 19:45:00	22.2953	22.2985	22.2953	0
2020-02-26 19:50:00	22.2952	22.2978	22.2952	0
2020-02-26 19:55:00	22.3011	22.29837	22.3011	0
2020-02-26 20:00:00	22.2954	22.29831	22.2954	0
2020-02-26 20:05:00	22.2952	22.29833	22.2952	0
2020-02-26 20:10:00	22.2951	22.29774	22.2951	0
2020-02-26 20:15:00	22.2883	22.29571	22.2883	0
2020-02-26 20:20:00	22.2877	22.2943	22.2877	0
2020-02-26 20:25:00	22.2945	22.29431	22.2945	0
2020-02-26 20:30:00	22.2821	22.29299	22.2821	0
2020-02-26 20:35:00	22.2813	22.29159	22.2813	0
2020-02-26 20:40:00	22.2814	22.29021	22.2814	0
2020-02-26 20:45:00	22.2814	22.28824	22.2814	0
2020-02-26 20:50:00	22.2815	22.28685	22.2815	0
2020-02-26 20:55:00	22.2816	22.28549	22.2816	0
2020-02-26 21:00:00	22.2957	22.28555	22.2957	0
2020-02-26 21:05:00	22.2828	22.285	22.2828	0
2020-02-26 21:10:00	22.2825	22.28448	22.2825	0
2020-02-26 21:15:00	22.2822	22.28325	22.2822	0
2020-02-26 21:20:00	22.2813	22.28317	22.2813	0
2020-02-26 21:25:00	22.2741	22.28245	22.2741	0
2020-02-26 21:30:00	22.2746	22.28177	22.2746	0
2020-02-26 21:35:00	22.2754	22.28117	22.2754	0
2020-02-26 21:40:00	22.2754	22.28056	22.2754	0
2020-02-26 21:45:00	22.2819	22.28059	22.2819	0
2020-02-26 21:50:00	22.2825	22.27927	22.2825	0
2020-02-26 21:55:00	22.289	22.27989	22.289	0
2020-02-26 22:00:00	22.2822	22.27986	22.2822	0
2020-02-26 22:05:00	22.2821	22.27985	22.2821	0
2020-02-26 22:10:00	22.2826	22.27998	22.2826	0
2020-02-26 22:15:00	22.2763	22.2802	22.2763	0
2020-02-26 22:20:00	22.2752	22.28026	22.2752	0
2020-02-26 22:25:00	22.2825	22.28097	22.2825	0
2020-02-26 22:30:00	22.2823	22.28166	22.2823	0
2020-02-26 22:35:00	22.2761	22.28108	22.2761	0
2020-02-26 22:40:00	22.2757	22.2804	22.2757	0
2020-02-26 22:45:00	22.2815	22.27965	22.2815	0
2020-02-26 22:50:00	22.2815	22.27958	22.2815	0
2020-02-26 22:55:00	22.2682	22.27819	22.2682	0
2020-02-26 23:00:00	22.2676	22.27669	22.2676	0
2020-02-26 23:05:00	22.2745	22.27651	22.2745	0
2020-02-26 23:10:00	22.2813	22.27712	22.2813	0
2020-02-26 23:15:00	22.2888	22.27775	22.2888	0
2020-02-26 23:20:00	22.2827	22.27779	22.2827	0
2020-02-26 23:25:00	22.2891	22.27909	22.2891	0
2020-02-26 23:30:00	22.2828	22.2798	22.2828	0
2020-02-26 23:35:00	22.2824	22.27989	22.2824	0
2020-02-26 23:40:00	22.2754	22.27928	22.2754	0
2020-02-26 23:45:00	22.2819	22.28065	22.2819	0
2020-02-26 23:50:00	22.2752	22.28141	22.2752	0
2020-02-26 23:55:00	22.2745	22.28141	22.2745	0
2020-02-27 00:00:00	22.2813	22.28141	22.2813	0
2020-02-27 00:05:00	22.2741	22.27994	22.2741	0
2020-02-27 00:10:00	22.2745	22.27912	22.2745	0
2020-02-27 00:15:00	22.2881	22.27902	22.2881	0
2020-02-27 00:20:00	22.2883	22.27957	22.2883	0
2020-02-27 00:25:00	22.2743	22.27876	22.2743	0
2020-02-27 00:30:00	22.2812	22.27934	22.2812	0
2020-02-27 00:35:00	22.2821	22.27936	22.2821	0
2020-02-27 00:40:00	22.2813	22.27997	22.2813	0
2020-02-27 00:45:00	22.2815	22.28067	22.2815	0
2020-02-27 00:50:00	22.2815	22.28069	22.2815	0
2020-02-27 00:55:00	22.2823	22.28151	22.2823	0
2020-02-27 01:00:00	22.2828	22.28234	22.2828	0
2020-02-27 01:05:00	22.2751	22.28104	22.2751	0
2020-02-27 01:10:00	22.2817	22.28038	22.2817	0
2020-02-27 01:15:00	22.2744	22.28039	22.2744	0
2020-02-27 01:20:00	22.2745	22.27972	22.2745	0
2020-02-27 01:25:00	22.2747	22.27898	22.2747	0
2020-02-27 01:30:00	22.2741	22.27826	22.2741	0
2020-02-27 01:35:00	22.2746	22.27757	22.2746	0
2020-02-27 01:40:00	22.2747	22.27689	22.2747	0
2020-02-27 01:45:00	22.2741	22.27607	22.2741	0
2020-02-27 01:50:00	22.2679	22.27458	22.2679	0
2020-02-27 01:55:00	22.2674	22.27381	22.2674	0
2020-02-27 02:00:00	22.2677	22.27241	22.2677	0
2020-02-27 02:05:00	22.2747	22.27244	22.2747	0
2020-02-27 02:10:00	22.2675	22.27174	22.2675	0
2020-02-27 02:15:00	22.2678	22.27105	22.2678	0
2020-02-27 02:20:00	22.2687	22.27051	22.2687	0
2020-02-27 02:25:00	22.2746	22.27051	22.2746	0
2020-02-27 02:30:00	22.2674	22.26978	22.2674	0
2020-02-27 02:35:00	22.2677	22.26914	22.2677	0
2020-02-27 02:40:00	22.2679	22.26914	22.2679	0
2020-02-27 02:45:00	22.2674	22.26914	22.2674	0
2020-02-27 02:50:00	22.2671	22.26908	22.2671	0
2020-02-27 02:55:00	22.2736	22.26897	22.2736	0
2020-02-27 03:00:00	22.2815	22.27037	22.2815	0
2020-02-27 03:05:00	22.2742	22.27101	22.2742	0
2020-02-27 03:10:00	22.2746	22.2716	22.2746	0
2020-02-27 03:15:00	22.2682	22.27096	22.2682	0
2020-02-27 03:20:00	22.2682	22.27104	22.2682	0
2020-02-27 03:25:00	22.2676	22.27103	22.2676	0
2020-02-27 03:30:00	22.2686	22.2711	22.2686	0
2020-02-27 03:35:00	22.2692	22.27128	22.2692	0
2020-02-27 03:40:00	22.269	22.27147	22.269	0
2020-02-27 03:45:00	22.2687	22.27098	22.2687	0
2020-02-27 03:50:00	22.2679	22.26962	22.2679	0
2020-02-27 03:55:00	22.268	22.269	22.268	0
2020-02-27 04:00:00	22.2681	22.26835	22.2681	0
2020-02-27 04:05:00	22.2622	22.26775	22.2622	0
2020-02-27 04:10:00	22.2688	22.26781	22.2688	0
2020-02-27 04:15:00	22.276	22.26865	22.276	0
2020-02-27 04:20:00	22.2697	22.26876	22.2697	0
2020-02-27 04:25:00	22.2685	22.26869	22.2685	0
2020-02-27 04:30:00	22.2692	22.26871	22.2692	0
2020-02-27 04:35:00	22.2688	22.26872	22.2688	0
2020-02-27 04:40:00	22.2693	22.26886	22.2693	0
2020-02-27 04:45:00	22.2624	22.2683	22.2624	0
2020-02-27 04:50:00	22.2562	22.26711	22.2562	0
2020-02-27 04:55:00	22.2692	22.26781	22.2692	0
2020-02-27 05:00:00	22.2622	22.26715	22.2622	0
2020-02-27 05:05:00	22.2619	22.26574	22.2619	0
2020-02-27 05:10:00	22.2618	22.26495	22.2618	0
2020-02-27 05:15:00	22.2624	22.26434	22.2624	0
2020-02-27 05:20:00	22.2629	22.26371	22.2629	0
2020-02-27 05:25:00	22.2631	22.26314	22.2631	0
2020-02-27 05:30:00	22.2566	22.26187	22.2566	0
2020-02-27 05:35:00	22.2627	22.2619	22.2627	0
2020-02-27 05:40:00	22.2556	22.26184	22.2556	0
2020-02-27 05:45:00	22.2561	22.26053	22.2561	0
2020-02-27 05:50:00	22.2558	22.25989	22.2558	0
2020-02-27 05:55:00	22.2621	22.25991	22.2621	0
2020-02-27 06:00:00	22.2554	22.25927	22.2554	0
2020-02-27 06:05:00	22.2554	22.25857	22.2554	0
2020-02-27 06:10:00	22.2552	22.2578	22.2552	0
2020-02-27 06:15:00	22.2558	22.25707	22.2558	0
2020-02-27 06:20:00	22.2615	22.25756	22.2615	0
2020-02-27 06:25:00	22.2549	22.25678	22.2549	0
2020-02-27 06:30:00	22.255	22.25672	22.255	0
2020-02-27 06:35:00	22.2544	22.25655	22.2544	0
2020-02-27 06:40:00	22.2546	22.25643	22.2546	0
2020-02-27 06:45:00	22.2541	22.25563	22.2541	0
2020-02-27 06:50:00	22.2538	22.25547	22.2538	0
2020-02-27 06:55:00	22.2549	22.25542	22.2549	0
2020-02-27 07:00:00	22.2549	22.25539	22.2549	0
2020-02-27 07:05:00	22.261	22.25591	22.261	0
2020-02-27 07:10:00	22.2619	22.25595	22.2619	0
2020-02-27 07:15:00	22.2551	22.25597	22.2551	0
2020-02-27 07:20:00	22.2617	22.25664	22.2617	0
2020-02-27 07:25:00	22.2557	22.25677	22.2557	0
2020-02-27 07:30:00	22.2628	22.25759	22.2628	0
2020-02-27 07:35:00	22.2551	22.25769	22.2551	0
2020-02-27 07:40:00	22.2624	22.25855	22.2624	0
2020-02-27 07:45:00	22.2695	22.26001	22.2695	0
2020-02-27 07:50:00	22.2618	22.2607	22.2618	0
2020-02-27 07:55:00	22.2611	22.26071	22.2611	0
2020-02-27 08:00:00	22.2607	22.26059	22.2607	0
2020-02-27 08:05:00	22.2545	22.26053	22.2545	0
2020-02-27 08:10:00	22.2679	22.26115	22.2679	0
2020-02-27 08:15:00	22.2682	22.2624	22.2682	0
2020-02-27 08:20:00	22.2623	22.26235	22.2623	0
2020-02-27 08:25:00	22.2694	22.26378	22.2694	0
2020-02-27 08:30:00	22.2684	22.26438	22.2684	0
2020-02-27 08:35:00	22.2691	22.26434	22.2691	0
2020-02-27 08:40:00	22.2695	22.26511	22.2695	0
2020-02-27 08:45:00	22.2698	22.26598	22.2698	0
2020-02-27 08:50:00	22.2694	22.26685	22.2694	0
2020-02-27 08:55:00	22.2697	22.26837	22.2697	0
2020-02-27 09:00:00	22.2632	22.2679	22.2632	0
2020-02-27 09:05:00	22.2693	22.26801	22.2693	0
2020-02-27 09:10:00	22.2696	22.26874	22.2696	0
2020-02-27 09:15:00	22.2825	22.27005	22.2825	0
2020-02-27 09:20:00	22.2762	22.27083	22.2762	0
2020-02-27 09:25:00	22.2765	22.27157	22.2765	0
2020-02-27 09:30:00	22.2692	22.27154	22.2692	0
2020-02-27 09:35:00	22.2763	22.27219	22.2763	0
2020-02-27 09:40:00	22.2752	22.27277	22.2752	0
2020-02-27 09:45:00	22.2758	22.27338	22.2758	0
2020-02-27 09:50:00	22.2762	22.27468	22.2762	0
2020-02-27 09:55:00	22.2832	22.27607	22.2832	0
2020-02-27 10:00:00	22.2892	22.27803	22.2892	0
2020-02-27 10:05:00	22.2816	22.27794	22.2816	0
2020-02-27 10:10:00	22.2743	22.27775	22.2743	0
2020-02-27 10:15:00	22.2812	22.27822	22.2812	0
2020-02-27 10:20:00	22.2821	22.27951	22.2821	0
2020-02-27 10:25:00	22.2826	22.28014	22.2826	0
2020-02-27 10:30:00	22.2822	22.28084	22.2822	0
2020-02-27 10:35:00	22.282	22.28146	22.282	0
2020-02-27 10:40:00	22.2818	22.28202	22.2818	0
2020-02-27 10:45:00	22.2811	22.28181	22.2811	0
2020-02-27 10:50:00	22.2946	22.28235	22.2946	0
2020-02-27 10:55:00	22.2888	22.28307	22.2888	0
2020-02-27 11:00:00	22.2886	22.2845	22.2886	0
2020-02-27 11:05:00	22.2892	22.2853	22.2892	0
2020-02-27 11:10:00	22.2829	22.28538	22.2829	0
2020-02-27 11:15:00	22.2898	22.2861	22.2898	0
2020-02-27 11:20:00	22.29	22.28688	22.29	0
2020-02-27 11:25:00	22.2894	22.28762	22.2894	0
2020-02-27 11:30:00	22.2883	22.28827	22.2883	0
2020-02-27 11:35:00	22.2818	22.28834	22.2818	0
2020-02-27 11:40:00	22.2817	22.28705	22.2817	0
2020-02-27 11:45:00	22.2877	22.28694	22.2877	0
2020-02-27 11:50:00	22.2879	22.28687	22.2879	0
2020-02-27 11:55:00	22.2947	22.28742	22.2947	0
2020-02-27 12:00:00	22.2881	22.28794	22.2881	0
2020-02-27 12:05:00	22.2955	22.28851	22.2955	0
2020-02-27 12:10:00	22.2961	22.28912	22.2961	0
2020-02-27 12:15:00	22.2964	22.28982	22.2964	0
2020-02-27 12:20:00	22.2952	22.29051	22.2952	0
2020-02-27 12:25:00	22.2959	22.29192	22.2959	0
2020-02-27 12:30:00	22.2955	22.2933	22.2955	0
2020-02-27 12:35:00	22.2953	22.29406	22.2953	0
2020-02-27 12:40:00	22.302	22.29547	22.302	0
2020-02-27 12:45:00	22.3026	22.29626	22.3026	0
2020-02-27 12:50:00	22.3022	22.29767	22.3022	0
2020-02-27 12:55:00	22.3014	22.29826	22.3014	0
2020-02-27 13:00:00	22.3014	22.29879	22.3014	0
2020-02-27 13:05:00	22.3075	22.2999	22.3075	0
2020-02-27 13:10:00	22.3145	22.30183	22.3145	0
2020-02-27 13:15:00	22.3073	22.30297	22.3073	0
2020-02-27 13:20:00	22.3084	22.30426	22.3084	0
2020-02-27 13:25:00	22.3017	22.3049	22.3017	0
2020-02-27 13:30:00	22.3077	22.30547	22.3077	0
2020-02-27 13:35:00	22.308	22.30601	22.308	0
2020-02-27 13:40:00	22.3022	22.30601	22.3022	0
2020-02-27 13:45:00	22.3094	22.30681	22.3094	0
2020-02-27 13:50:00	22.3097	22.30764	22.3097	0
2020-02-27 13:55:00	22.3099	22.30788	22.3099	0
2020-02-27 14:00:00	22.3093	22.30736	22.3093	0
2020-02-27 14:05:00	22.3097	22.3076	22.3097	0
2020-02-27 14:10:00	22.2632	22.30308	22.2632	0
2020-02-27 14:15:00	22.2353	22.29644	22.2353	0
2020-02-27 14:20:00	22.2292	22.28859	22.2292	0
2020-02-27 14:25:00	22.2223	22.28002	22.2223	0
2020-02-27 14:30:00	22.1954	22.26934	22.1954	0
2020-02-27 14:35:00	22.1879	22.25719	22.1879	0
2020-02-27 14:40:00	22.1815	22.24437	22.1815	0
2020-02-27 14:45:00	22.1548	22.22886	22.1548	0
2020-02-27 14:50:00	22.1489	22.21282	22.1489	0
2020-02-27 14:55:00	22.176	22.19945	22.176	0
2020-02-27 15:00:00	22.209	22.19403	22.209	0
2020-02-27 15:05:00	22.2287	22.19337	22.2287	0
2020-02-27 15:10:00	22.2352	22.19397	22.2352	0
2020-02-27 15:15:00	22.2419	22.19593	22.2419	0
2020-02-27 15:20:00	22.2551	22.2019	22.2551	0
2020-02-27 15:25:00	22.255	22.20861	22.255	0
2020-02-27 15:30:00	22.2551	22.21597	22.2551	0
2020-02-27 15:35:00	22.255	22.22599	22.255	0
2020-02-27 15:40:00	22.2624	22.23734	22.2624	0
2020-02-27 15:45:00	22.2561	22.24535	22.2561	0
2020-02-27 15:50:00	22.2631	22.25076	22.2631	0
2020-02-27 15:55:00	22.2694	22.25483	22.2694	0
2020-02-27 16:00:00	22.2684	22.25815	22.2684	0
2020-02-27 16:05:00	22.2757	22.26153	22.2757	0
2020-02-27 16:10:00	22.2689	22.26291	22.2689	0
2020-02-27 16:15:00	22.2821	22.26562	22.2821	0
2020-02-27 16:20:00	22.2819	22.2683	22.2819	0
2020-02-27 16:25:00	22.2819	22.27099	22.2819	0
2020-02-27 16:30:00	22.2825	22.273	22.2825	0
2020-02-27 16:35:00	22.2755	22.27494	22.2755	0
2020-02-27 16:40:00	22.276	22.27623	22.276	0
2020-02-27 16:45:00	22.2756	22.27685	22.2756	0
2020-02-27 16:50:00	22.2828	22.27829	22.2828	0
2020-02-27 16:55:00	22.2817	22.27889	22.2817	0
2020-02-27 17:00:00	22.2757	22.27957	22.2757	0
2020-02-27 17:05:00	22.3028	22.28164	22.3028	0
2020-02-27 17:10:00	22.2898	22.28243	22.2898	0
2020-02-27 17:15:00	22.2827	22.28251	22.2827	0
2020-02-27 17:20:00	22.2823	22.28249	22.2823	0
2020-02-27 17:25:00	22.2881	22.28375	22.2881	0
2020-02-27 17:30:00	22.2822	22.28437	22.2822	0
2020-02-27 17:35:00	22.2814	22.28495	22.2814	0
2020-02-27 17:40:00	22.2883	22.2855	22.2883	0
2020-02-27 17:45:00	22.2816	22.28549	22.2816	0
2020-02-27 17:50:00	22.2817	22.28609	22.2817	0
2020-02-27 17:55:00	22.2877	22.28458	22.2877	0
2020-02-27 18:00:00	22.2806	22.28366	22.2806	0
2020-02-27 18:05:00	22.2811	22.2835	22.2811	0
2020-02-27 18:10:00	22.2879	22.28406	22.2879	0
2020-02-27 18:15:00	22.2882	22.28407	22.2882	0
2020-02-27 18:20:00	22.2889	22.28474	22.2889	0
2020-02-27 18:25:00	22.3087	22.28747	22.3087	0
2020-02-27 18:30:00	22.2952	22.28816	22.2952	0
2020-02-27 18:35:00	22.2886	22.28886	22.2886	0
2020-02-27 18:40:00	22.2825	22.28894	22.2825	0
2020-02-27 18:45:00	22.2829	22.28846	22.2829	0
2020-02-27 18:50:00	22.2832	22.28872	22.2832	0
2020-02-27 18:55:00	22.3026	22.29087	22.3026	0
2020-02-27 19:00:00	22.295	22.29158	22.295	0
2020-02-27 19:05:00	22.2816	22.29092	22.2816	0
2020-02-27 19:10:00	22.281	22.29013	22.281	0
2020-02-27 19:15:00	22.2939	22.28865	22.2939	0
2020-02-27 19:20:00	22.2883	22.28796	22.2883	0
2020-02-27 19:25:00	22.2883	22.28793	22.2883	0
2020-02-27 19:30:00	22.281	22.28778	22.281	0
2020-02-27 19:35:00	22.2819	22.28768	22.2819	0
2020-02-27 19:40:00	22.2812	22.28748	22.2812	0
2020-02-27 19:45:00	22.2821	22.28543	22.2821	0
2020-02-27 19:50:00	22.282	22.28413	22.282	0
2020-02-27 19:55:00	22.2819	22.28416	22.2819	0
2020-02-27 20:00:00	22.2817	22.28423	22.2817	0
2020-02-27 20:05:00	22.2883	22.28367	22.2883	0
2020-02-27 20:10:00	22.2816	22.283	22.2816	0
2020-02-27 20:15:00	22.2816	22.28233	22.2816	0
2020-02-27 20:20:00	22.2816	22.28239	22.2816	0
2020-02-27 20:25:00	22.2816	22.28236	22.2816	0
2020-02-27 20:30:00	22.281	22.28234	22.281	0
2020-02-27 20:35:00	22.2953	22.28366	22.2953	0
2020-02-27 20:40:00	22.2825	22.28371	22.2825	0
2020-02-27 20:45:00	22.2823	22.28375	22.2823	0
2020-02-27 20:50:00	22.2889	22.28447	22.2889	0
2020-02-27 20:55:00	22.2821	22.28385	22.2821	0
2020-02-27 21:00:00	22.2819	22.28388	22.2819	0
2020-02-27 21:05:00	22.2819	22.28391	22.2819	0
2020-02-27 21:10:00	22.2825	22.284	22.2825	0
2020-02-27 21:15:00	22.2823	22.28407	22.2823	0
2020-02-27 21:20:00	22.282	22.28417	22.282	0
2020-02-27 21:25:00	22.2885	22.28349	22.2885	0
2020-02-27 21:30:00	22.2812	22.28336	22.2812	0
2020-02-27 21:35:00	22.2813	22.28326	22.2813	0
2020-02-27 21:40:00	22.2821	22.28258	22.2821	0
2020-02-27 21:45:00	22.2954	22.28391	22.2954	0
2020-02-27 21:50:00	22.2826	22.28398	22.2826	0
2020-02-27 21:55:00	22.283	22.28409	22.283	0
2020-02-27 22:00:00	22.2832	22.28416	22.2832	0
2020-02-27 22:05:00	22.2828	22.28421	22.2828	0
2020-02-27 22:10:00	22.2817	22.28418	22.2817	0
2020-02-27 22:15:00	22.2883	22.28416	22.2883	0
2020-02-27 22:20:00	22.2816	22.2842	22.2816	0
2020-02-27 22:25:00	22.2823	22.2843	22.2823	0
2020-02-27 22:30:00	22.2822	22.28431	22.2822	0
2020-02-27 22:35:00	22.2754	22.28231	22.2754	0
2020-02-27 22:40:00	22.2754	22.28159	22.2754	0
2020-02-27 22:45:00	22.2746	22.28075	22.2746	0
2020-02-27 22:50:00	22.288	22.28123	22.288	0
2020-02-27 22:55:00	22.2816	22.28111	22.2816	0
2020-02-27 23:00:00	22.2743	22.28037	22.2743	0
2020-02-27 23:05:00	22.2752	22.27906	22.2752	0
2020-02-27 23:10:00	22.2751	22.27841	22.2751	0
2020-02-27 23:15:00	22.2744	22.27762	22.2744	0
2020-02-27 23:20:00	22.2681	22.27621	22.2681	0
2020-02-27 23:25:00	22.2689	22.27556	22.2689	0
2020-02-27 23:30:00	22.2747	22.27549	22.2747	0
2020-02-27 23:35:00	22.2748	22.27551	22.2748	0
2020-02-27 23:40:00	22.2689	22.2736	22.2689	0
2020-02-27 23:45:00	22.2686	22.2723	22.2686	0
2020-02-27 23:50:00	22.2692	22.27179	22.2692	0
2020-02-27 23:55:00	22.2683	22.2711	22.2683	0
2020-02-28 00:00:00	22.2677	22.27036	22.2677	0
2020-02-28 00:05:00	22.2612	22.26904	22.2612	0
2020-02-28 00:10:00	22.268	22.26903	22.268	0
2020-02-28 00:15:00	22.2681	22.26895	22.2681	0
2020-02-28 00:20:00	22.2622	22.2677	22.2622	0
2020-02-28 00:25:00	22.2614	22.26636	22.2614	0
2020-02-28 00:30:00	22.2614	22.26561	22.2614	0
2020-02-28 00:35:00	22.2622	22.26497	22.2622	0
2020-02-28 00:40:00	22.262	22.26425	22.262	0
2020-02-28 00:45:00	22.2559	22.26301	22.2559	0
2020-02-28 00:50:00	22.2696	22.2632	22.2696	0
2020-02-28 00:55:00	22.2558	22.26266	22.2558	0
2020-02-28 01:00:00	22.2823	22.26409	22.2823	0
2020-02-28 01:05:00	22.2822	22.2655	22.2822	0
2020-02-28 01:10:00	22.2693	22.26621	22.2693	0
2020-02-28 01:15:00	22.263	22.26637	22.263	0
2020-02-28 01:20:00	22.2626	22.26649	22.2626	0
2020-02-28 01:25:00	22.2622	22.26649	22.2622	0
2020-02-28 01:30:00	22.2627	22.26656	22.2627	0
2020-02-28 01:35:00	22.263	22.26727	22.263	0
2020-02-28 01:40:00	22.2619	22.2665	22.2619	0
2020-02-28 01:45:00	22.2612	22.26704	22.2612	0
2020-02-28 01:50:00	22.2621	22.26502	22.2621	0
2020-02-28 01:55:00	22.2552	22.26232	22.2552	0
2020-02-28 02:00:00	22.2612	22.26151	22.2612	0
2020-02-28 02:05:00	22.2614	22.26135	22.2614	0
2020-02-28 02:10:00	22.2548	22.26057	22.2548	0
2020-02-28 02:15:00	22.2615	22.2605	22.2615	0
2020-02-28 02:20:00	22.2615	22.26038	22.2615	0
2020-02-28 02:25:00	22.2682	22.2609	22.2682	0
2020-02-28 02:30:00	22.2617	22.26088	22.2617	0
2020-02-28 02:35:00	22.2677	22.26153	22.2677	0
2020-02-28 02:40:00	22.2612	22.26144	22.2612	0
2020-02-28 02:45:00	22.2547	22.26139	22.2547	0
2020-02-28 02:50:00	22.2541	22.26068	22.2541	0
2020-02-28 02:55:00	22.2546	22.26	22.2546	0
2020-02-28 03:00:00	22.2621	22.26073	22.2621	0
2020-02-28 03:05:00	22.2626	22.26084	22.2626	0
2020-02-28 03:10:00	22.255	22.26019	22.255	0
2020-02-28 03:15:00	22.2551	22.25888	22.2551	0
2020-02-28 03:20:00	22.255	22.25821	22.255	0
2020-02-28 03:25:00	22.2551	22.25695	22.2551	0
2020-02-28 03:30:00	22.2624	22.25707	22.2624	0
2020-02-28 03:35:00	22.2548	22.25708	22.2548	0
2020-02-28 03:40:00	22.2617	22.25784	22.2617	0
2020-02-28 03:45:00	22.2551	22.25789	22.2551	0
2020-02-28 03:50:00	22.255	22.25718	22.255	0
2020-02-28 03:55:00	22.2551	22.25643	22.2551	0
2020-02-28 04:00:00	22.255	22.25643	22.255	0
2020-02-28 04:05:00	22.255	22.25642	22.255	0
2020-02-28 04:10:00	22.2543	22.25635	22.2543	0
2020-02-28 04:15:00	22.2547	22.25631	22.2547	0
2020-02-28 04:20:00	22.2555	22.25562	22.2555	0
2020-02-28 04:25:00	22.256	22.25574	22.256	0
2020-02-28 04:30:00	22.2556	22.25513	22.2556	0
2020-02-28 04:35:00	22.2561	22.25523	22.2561	0
2020-02-28 04:40:00	22.2484	22.25457	22.2484	0
2020-02-28 04:45:00	22.2491	22.25397	22.2491	0
2020-02-28 04:50:00	22.2489	22.25336	22.2489	0
2020-02-28 04:55:00	22.2494	22.2528	22.2494	0
2020-02-28 05:00:00	22.249	22.25227	22.249	0
2020-02-28 05:05:00	22.2481	22.25161	22.2481	0
2020-02-28 05:10:00	22.2483	22.25089	22.2483	0
2020-02-28 05:15:00	22.249	22.25019	22.249	0
2020-02-28 05:20:00	22.2488	22.24951	22.2488	0
2020-02-28 05:25:00	22.2486	22.24876	22.2486	0
2020-02-28 05:30:00	22.2485	22.24877	22.2485	0
2020-02-28 05:35:00	22.2417	22.24803	22.2417	0
2020-02-28 05:40:00	22.2491	22.24805	22.2491	0
2020-02-28 05:45:00	22.2487	22.24798	22.2487	0
2020-02-28 05:50:00	22.242	22.24728	22.242	0
2020-02-28 05:55:00	22.2426	22.24673	22.2426	0
2020-02-28 06:00:00	22.2496	22.24686	22.2496	0
2020-02-28 06:05:00	22.2432	22.24628	22.2432	0
2020-02-28 06:10:00	22.25	22.2464	22.25	0
2020-02-28 06:15:00	22.2501	22.24655	22.2501	0
2020-02-28 06:20:00	22.2427	22.24597	22.2427	0
2020-02-28 06:25:00	22.243	22.2461	22.243	0
2020-02-28 06:30:00	22.2492	22.24611	22.2492	0
2020-02-28 06:35:00	22.2421	22.24545	22.2421	0
2020-02-28 06:40:00	22.2553	22.24678	22.2553	0
2020-02-28 06:45:00	22.2486	22.24738	22.2486	0
2020-02-28 06:50:00	22.2479	22.24721	22.2479	0
2020-02-28 06:55:00	22.248	22.24769	22.248	0
2020-02-28 07:00:00	22.2415	22.24684	22.2415	0
2020-02-28 07:05:00	22.2409	22.24592	22.2409	0
2020-02-28 07:10:00	22.2406	22.24571	22.2406	0
2020-02-28 07:15:00	22.2476	22.24617	22.2476	0
2020-02-28 07:20:00	22.2485	22.2461	22.2485	0
2020-02-28 07:25:00	22.2558	22.24747	22.2558	0
2020-02-28 07:30:00	22.2556	22.2475	22.2556	0
2020-02-28 07:35:00	22.2554	22.24818	22.2554	0
2020-02-28 07:40:00	22.2559	22.24898	22.2559	0
2020-02-28 07:45:00	22.2563	22.24981	22.2563	0
2020-02-28 07:50:00	22.2558	22.25124	22.2558	0
2020-02-28 07:55:00	22.2556	22.25271	22.2556	0
2020-02-28 08:00:00	22.262	22.25485	22.262	0
2020-02-28 08:05:00	22.2626	22.25635	22.2626	0
2020-02-28 08:10:00	22.2555	22.25705	22.2555	0
2020-02-28 08:15:00	22.262	22.25767	22.262	0
2020-02-28 08:20:00	22.2559	22.2577	22.2559	0
2020-02-28 08:25:00	22.2623	22.25839	22.2623	0
2020-02-28 08:30:00	22.2695	22.25975	22.2695	0
2020-02-28 08:35:00	22.2824	22.26236	22.2824	0
2020-02-28 08:40:00	22.2955	22.26633	22.2955	0
2020-02-28 08:45:00	22.3153	22.2723	22.3153	0
2020-02-28 08:50:00	22.3359	22.27969	22.3359	0
2020-02-28 08:55:00	22.3616	22.28959	22.3616	0
2020-02-28 09:00:00	22.3883	22.30287	22.3883	0
2020-02-28 09:05:00	22.4024	22.31691	22.4024	0
2020-02-28 09:10:00	22.4295	22.33427	22.4295	0
2020-02-28 09:15:00	22.4357	22.35161	22.4357	0
2020-02-28 09:20:00	22.4289	22.36755	22.4289	0
2020-02-28 09:25:00	22.4161	22.38092	22.4161	0
2020-02-28 09:30:00	22.4231	22.39368	22.4231	0
2020-02-28 09:35:00	22.416	22.40375	22.416	0
2020-02-28 09:40:00	22.415	22.41166	22.415	0
2020-02-28 09:45:00	22.4083	22.41633	22.4083	0
2020-02-28 09:50:00	22.4016	22.41766	22.4016	0
2020-02-28 09:55:00	22.401	22.41752	22.401	0
2020-02-28 10:00:00	22.388	22.41337	22.388	0
2020-02-28 10:05:00	22.3948	22.40928	22.3948	0
2020-02-28 10:10:00	22.3882	22.40521	22.3882	0
2020-02-28 10:15:00	22.3882	22.40242	22.3882	0
2020-02-28 10:20:00	22.3876	22.39887	22.3876	0
2020-02-28 10:25:00	22.3879	22.39606	22.3879	0
2020-02-28 10:30:00	22.3821	22.39277	22.3821	0
2020-02-28 10:35:00	22.3752	22.38946	22.3752	0
2020-02-28 10:40:00	22.3753	22.38683	22.3753	0
2020-02-28 10:45:00	22.3679	22.38352	22.3679	0
2020-02-28 10:50:00	22.3674	22.38146	22.3674	0
2020-02-28 10:55:00	22.3677	22.37875	22.3677	0
2020-02-28 11:00:00	22.3673	22.37666	22.3673	0
2020-02-28 11:05:00	22.3604	22.37388	22.3604	0
2020-02-28 11:10:00	22.3602	22.37114	22.3602	0
2020-02-28 11:15:00	22.3601	22.36836	22.3601	0
2020-02-28 11:20:00	22.3606	22.36621	22.3606	0
2020-02-28 11:25:00	22.3604	22.36473	22.3604	0
2020-02-28 11:30:00	22.3549	22.36269	22.3549	0
2020-02-28 11:35:00	22.355	22.3614	22.355	0
2020-02-28 11:40:00	22.3485	22.35951	22.3485	0
2020-02-28 11:45:00	22.3625	22.35899	22.3625	0
2020-02-28 11:50:00	22.3629	22.35855	22.3629	0
2020-02-28 11:55:00	22.3885	22.36136	22.3885	0
2020-02-28 12:00:00	22.3952	22.36486	22.3952	0
2020-02-28 12:05:00	22.3951	22.36836	22.3951	0
2020-02-28 12:10:00	22.4025	22.37255	22.4025	0
2020-02-28 12:15:00	22.3962	22.37613	22.3962	0
2020-02-28 12:20:00	22.3958	22.38022	22.3958	0
2020-02-28 12:25:00	22.3956	22.38428	22.3956	0
2020-02-28 12:30:00	22.3887	22.3883	22.3887	0
2020-02-28 12:35:00	22.3885	22.3909	22.3885	0
2020-02-28 12:40:00	22.3884	22.39345	22.3884	0
2020-02-28 12:45:00	22.3884	22.39344	22.3884	0
2020-02-28 12:50:00	22.3891	22.39283	22.3891	0
2020-02-28 12:55:00	22.3889	22.39221	22.3889	0
2020-02-28 13:00:00	22.3822	22.39018	22.3822	0
2020-02-28 13:05:00	22.3894	22.3895	22.3894	0
2020-02-28 13:10:00	22.3823	22.38815	22.3823	0
2020-02-28 13:15:00	22.3761	22.3862	22.3761	0
2020-02-28 13:20:00	22.3825	22.38558	22.3825	0
2020-02-28 13:25:00	22.3829	22.38502	22.3829	0
2020-02-28 13:30:00	22.3826	22.38444	22.3826	0
2020-02-28 13:35:00	22.3763	22.38323	22.3763	0
2020-02-28 13:40:00	22.3766	22.38198	22.3766	0
2020-02-28 13:45:00	22.376	22.38069	22.376	0
2020-02-28 13:50:00	22.375	22.37997	22.375	0
2020-02-28 13:55:00	22.3751	22.37854	22.3751	0
2020-02-28 14:00:00	22.3678	22.37709	22.3678	0
2020-02-28 14:05:00	22.3679	22.37627	22.3679	0
2020-02-28 14:10:00	22.3682	22.37484	22.3682	0
2020-02-28 14:15:00	22.3682	22.37337	22.3682	0
2020-02-28 14:20:00	22.3749	22.3726	22.3749	0
2020-02-28 14:25:00	22.369	22.37187	22.369	0
2020-02-28 14:30:00	22.3755	22.37176	22.3755	0
2020-02-28 14:35:00	22.3621	22.37037	22.3621	0
2020-02-28 14:40:00	22.3627	22.36914	22.3627	0
2020-02-28 14:45:00	22.3691	22.36854	22.3691	0
2020-02-28 14:50:00	22.3615	22.36791	22.3615	0
2020-02-28 14:55:00	22.3623	22.36735	22.3623	0
2020-02-28 15:00:00	22.362	22.36673	22.362	0
2020-02-28 15:05:00	22.3626	22.36617	22.3626	0
2020-02-28 15:10:00	22.3683	22.36551	22.3683	0
2020-02-28 15:15:00	22.3757	22.36618	22.3757	0
2020-02-28 15:20:00	22.3821	22.36684	22.3821	0
2020-02-28 15:25:00	22.3886	22.36949	22.3886	0
2020-02-28 15:30:00	22.3892	22.37214	22.3892	0
2020-02-28 15:35:00	22.3896	22.37419	22.3896	0
2020-02-28 15:40:00	22.3825	22.37629	22.3825	0
2020-02-28 15:45:00	22.3821	22.37827	22.3821	0
2020-02-28 15:50:00	22.3819	22.38026	22.3819	0
2020-02-28 15:55:00	22.3818	22.38218	22.3818	0
2020-02-28 16:00:00	22.3758	22.38293	22.3758	0
2020-02-28 16:05:00	22.3822	22.38358	22.3822	0
2020-02-28 16:10:00	22.3747	22.38284	22.3747	0
2020-02-28 16:15:00	22.3822	22.3822	22.3822	0
2020-02-28 16:20:00	22.3754	22.38082	22.3754	0
2020-02-28 16:25:00	22.3747	22.37933	22.3747	0
2020-02-28 16:30:00	22.3681	22.37789	22.3681	0
2020-02-28 16:35:00	22.3681	22.37649	22.3681	0
2020-02-28 16:40:00	22.3615	22.37445	22.3615	0
2020-02-28 16:45:00	22.3609	22.37236	22.3609	0
2020-02-28 16:50:00	22.3606	22.37084	22.3606	0
2020-02-28 16:55:00	22.3483	22.36745	22.3483	0
2020-02-28 17:00:00	22.355	22.36548	22.355	0
2020-02-28 17:05:00	22.3543	22.36269	22.3543	0
2020-02-28 17:10:00	22.3479	22.35994	22.3479	0
2020-02-28 17:15:00	22.3488	22.35735	22.3488	0
2020-02-28 17:20:00	22.3493	22.35547	22.3493	0
2020-02-28 17:25:00	22.3497	22.35363	22.3497	0
2020-02-28 17:30:00	22.3493	22.35241	22.3493	0
2020-02-28 17:35:00	22.363	22.35262	22.363	0
2020-02-28 17:40:00	22.3485	22.35141	22.3485	0
2020-02-28 17:45:00	22.3478	22.35136	22.3478	0
2020-02-28 17:50:00	22.3413	22.34999	22.3413	0
2020-02-28 17:55:00	22.3349	22.34805	22.3349	0
2020-02-28 18:00:00	22.3356	22.34682	22.3356	0
2020-02-28 18:05:00	22.3348	22.34542	22.3348	0
2020-02-28 18:10:00	22.3348	22.34397	22.3348	0
2020-02-28 18:15:00	22.3342	22.34242	22.3342	0
2020-02-28 18:20:00	22.3352	22.34101	22.3352	0
2020-02-28 18:25:00	22.3284	22.33755	22.3284	0
2020-02-28 18:30:00	22.3352	22.33622	22.3352	0
2020-02-28 18:35:00	22.3345	22.33489	22.3345	0
2020-02-28 18:40:00	22.3348	22.33424	22.3348	0
2020-02-28 18:45:00	22.3276	22.33351	22.3276	0
2020-02-28 18:50:00	22.3278	22.33273	22.3278	0
2020-02-28 18:55:00	22.3274	22.33199	22.3274	0
2020-02-28 19:00:00	22.3204	22.33055	22.3204	0
2020-02-28 19:05:00	22.3202	22.32915	22.3202	0
2020-02-28 19:10:00	22.3207	22.3277	22.3207	0
2020-02-28 19:15:00	22.3277	22.32763	22.3277	0
2020-02-28 19:20:00	22.328	22.32691	22.328	0
2020-02-28 19:25:00	22.3214	22.3256	22.3214	0
2020-02-28 19:30:00	22.3148	22.3236	22.3148	0
2020-02-28 19:35:00	22.3148	22.32232	22.3148	0
2020-02-28 19:40:00	22.3076	22.3203	22.3076	0
2020-02-28 19:45:00	22.3206	22.31962	22.3206	0
2020-02-28 19:50:00	22.3076	22.31834	22.3076	0
2020-02-28 19:55:00	22.3072	22.31704	22.3072	0
2020-02-28 20:00:00	22.3076	22.31573	22.3076	0
2020-02-28 20:05:00	22.3019	22.31315	22.3019	0
2020-02-28 20:10:00	22.3025	22.3106	22.3025	0
2020-02-28 20:15:00	22.3022	22.30868	22.3022	0
2020-02-28 20:20:00	22.2953	22.30673	22.2953	0
2020-02-28 20:25:00	22.3092	22.30617	22.3092	0
2020-02-28 20:30:00	22.2949	22.3049	22.2949	0
2020-02-28 20:35:00	22.2884	22.30168	22.2884	0
2020-02-28 20:40:00	22.2877	22.29969	22.2877	0
2020-02-28 20:45:00	22.2887	22.29784	22.2887	0
2020-02-28 20:50:00	22.2946	22.29654	22.2946	0
2020-02-28 20:55:00	22.2821	22.29456	22.2821	0
2020-02-28 21:00:00	22.2952	22.29383	22.2952	0
2020-02-28 21:05:00	22.2884	22.29245	22.2884	0
2020-02-28 21:10:00	22.2824	22.29116	22.2824	0
2020-02-28 21:15:00	22.2829	22.28853	22.2829	0
2020-02-28 21:20:00	22.2824	22.28728	22.2824	0
2020-02-28 21:25:00	22.2828	22.28672	22.2828	0
2020-02-28 21:30:00	22.2831	22.28626	22.2831	0
2020-02-28 21:35:00	22.2833	22.28572	22.2833	0
2020-02-28 21:40:00	22.276	22.28386	22.276	0
2020-02-28 21:45:00	22.2757	22.28322	22.2757	0
2020-02-28 21:50:00	22.2688	22.28058	22.2688	0
2020-02-28 21:55:00	22.2693	22.27867	22.2693	0
2020-02-28 22:00:00	22.2756	22.27799	22.2756	0
2020-02-28 22:05:00	22.2694	22.27664	22.2694	0
2020-02-28 22:10:00	22.2817	22.27657	22.2817	0
2020-02-28 22:15:00	22.2811	22.2764	22.2811	0
2020-02-28 22:20:00	22.282	22.27629	22.282	0
2020-02-28 22:25:00	22.2751	22.27547	22.2751	0
2020-02-28 22:30:00	22.275	22.27537	22.275	0
2020-02-28 22:35:00	22.2683	22.27463	22.2683	0
2020-02-28 22:40:00	22.269	22.27465	22.269	0
2020-02-28 22:45:00	22.2748	22.2752	22.2748	0
2020-02-28 22:50:00	22.2676	22.2744	22.2676	0
2020-02-28 22:55:00	22.2685	22.27431	22.2685	0
2020-02-28 23:00:00	22.2625	22.27239	22.2625	0
2020-02-28 23:05:00	22.2622	22.2705	22.2622	0
2020-02-28 23:10:00	22.2619	22.26849	22.2619	0
2020-02-28 23:15:00	22.2625	22.26723	22.2625	0
2020-02-28 23:20:00	22.2629	22.26602	22.2629	0
2020-02-28 23:25:00	22.2618	22.26537	22.2618	0
2020-02-28 23:30:00	22.2617	22.26464	22.2617	0
2020-02-28 23:35:00	22.2551	22.26267	22.2551	0
2020-02-28 23:40:00	22.2545	22.26136	22.2545	0
2020-02-28 23:45:00	22.2553	22.26004	22.2553	0
2020-02-28 23:50:00	22.2559	22.25938	22.2559	0
2020-02-28 23:55:00	22.2555	22.25871	22.2555	0
2020-02-29 00:00:00	22.2554	22.25806	22.2554	0
2020-02-29 00:05:00	22.2552	22.25733	22.2552	0
2020-02-29 00:10:00	22.2486	22.2559	22.2486	0
2020-02-29 00:15:00	22.2625	22.25597	22.2625	0
2020-02-29 00:20:00	22.2622	22.25602	22.2622	0
2020-02-29 00:25:00	22.2553	22.25604	22.2553	0
2020-02-29 00:30:00	22.2486	22.25545	22.2486	0
2020-02-29 00:35:00	22.2551	22.25543	22.2551	0
2020-02-29 00:40:00	22.2484	22.25468	22.2484	0
2020-02-29 00:45:00	22.2491	22.25404	22.2491	0
2020-02-29 00:50:00	22.2554	22.25404	22.2554	0
2020-02-29 00:55:00	22.2485	22.25337	22.2485	0
2020-02-29 01:00:00	22.2484	22.25335	22.2484	0
2020-02-29 01:05:00	22.2485	22.25195	22.2485	0
2020-02-29 01:10:00	22.2485	22.25058	22.2485	0
2020-02-29 01:15:00	22.2492	22.24997	22.2492	0
2020-02-29 01:20:00	22.2423	22.24934	22.2423	0
2020-02-29 01:25:00	22.242	22.24803	22.242	0
2020-02-29 01:30:00	22.2426	22.24745	22.2426	0
2020-02-29 01:35:00	22.2363	22.24617	22.2363	0
2020-02-29 01:40:00	22.2352	22.24415	22.2352	0
2020-02-29 01:45:00	22.2352	22.24282	22.2352	0
2020-02-29 01:50:00	22.2351	22.24149	22.2351	0
2020-02-29 01:55:00	22.2285	22.23949	22.2285	0
2020-02-29 02:00:00	22.2358	22.23822	22.2358	0
2020-02-29 02:05:00	22.2356	22.23686	22.2356	0
2020-02-29 02:10:00	22.2288	22.23551	22.2288	0
2020-02-29 02:15:00	22.2293	22.23424	22.2293	0
2020-02-29 02:20:00	22.243	22.23428	22.243	0
2020-02-29 02:25:00	22.2365	22.2343	22.2365	0
2020-02-29 02:30:00	22.2359	22.23437	22.2359	0
2020-02-29 02:35:00	22.2283	22.23368	22.2283	0
2020-02-29 02:40:00	22.229	22.23307	22.229	0
2020-02-29 02:45:00	22.2428	22.2345	22.2428	0
2020-02-29 02:50:00	22.2364	22.23456	22.2364	0
2020-02-29 02:55:00	22.2286	22.23386	22.2286	0
2020-02-29 03:00:00	22.2351	22.23449	22.2351	0
2020-02-29 03:05:00	22.2358	22.23514	22.2358	0
2020-02-29 03:10:00	22.2295	22.23379	22.2295	0
2020-02-29 03:15:00	22.229	22.23304	22.229	0
2020-02-29 03:20:00	22.2289	22.23234	22.2289	0
2020-02-29 03:25:00	22.2294	22.23245	22.2294	0
2020-02-29 03:30:00	22.229	22.23245	22.229	0
2020-02-29 03:35:00	22.2214	22.23031	22.2214	0
2020-02-29 03:40:00	22.2209	22.22876	22.2209	0
2020-02-29 03:45:00	22.2212	22.22802	22.2212	0
2020-02-29 03:50:00	22.2208	22.22659	22.2208	0
2020-02-29 03:55:00	22.2218	22.22519	22.2218	0
2020-02-29 04:00:00	22.2217	22.22441	22.2217	0
2020-02-29 04:05:00	22.2216	22.22367	22.2216	0
2020-02-29 04:10:00	22.2217	22.22295	22.2217	0
2020-02-29 04:15:00	22.2224	22.22225	22.2224	0
2020-02-29 04:20:00	22.2221	22.22156	22.2221	0
2020-02-29 04:25:00	22.2213	22.22155	22.2213	0
2020-02-29 04:30:00	22.2208	22.22154	22.2208	0
2020-02-29 04:35:00	22.2277	22.22219	22.2277	0
2020-02-29 04:40:00	22.222	22.22231	22.222	0
2020-02-29 04:45:00	22.2159	22.22172	22.2159	0
2020-02-29 04:50:00	22.2222	22.22177	22.2222	0
2020-02-29 04:55:00	22.216	22.22121	22.216	0
2020-02-29 05:00:00	22.2157	22.22061	22.2157	0
2020-02-29 05:05:00	22.2148	22.21985	22.2148	0
2020-02-29 05:10:00	22.2156	22.2192	22.2156	0
2020-02-29 05:15:00	22.2153	22.2186	22.2153	0
2020-02-29 05:20:00	22.2152	22.21804	22.2152	0
2020-02-29 05:25:00	22.2152	22.21679	22.2152	0
2020-02-29 05:30:00	22.2158	22.21617	22.2158	0
2020-02-29 05:35:00	22.2162	22.2162	22.2162	0
2020-02-29 05:40:00	22.2159	22.21557	22.2159	0
2020-02-29 05:45:00	22.2149	22.21546	22.2149	0
2020-02-29 05:50:00	22.2143	22.21532	22.2143	0
2020-02-29 05:55:00	22.2152	22.21536	22.2152	0
2020-02-29 06:00:00	22.2153	22.21533	22.2153	0
2020-02-29 06:05:00	22.2159	22.21539	22.2159	0
2020-02-29 06:10:00	22.2082	22.21469	22.2082	0
2020-02-29 06:15:00	22.2143	22.2146	22.2143	0
2020-02-29 06:20:00	22.2146	22.21448	22.2146	0
2020-02-29 06:25:00	22.2155	22.21441	22.2155	0
2020-02-29 06:30:00	22.2093	22.21375	22.2093	0
2020-02-29 06:35:00	22.2163	22.21389	22.2163	0
2020-02-29 06:40:00	22.2159	22.21405	22.2159	0
2020-02-29 06:45:00	22.2096	22.21349	22.2096	0
2020-02-29 06:50:00	22.2085	22.21281	22.2085	0
2020-02-29 06:55:00	22.2158	22.2128	22.2158	0
2020-02-29 07:00:00	22.2089	22.21287	22.2089	0
2020-02-29 07:05:00	22.2081	22.21225	22.2081	0
2020-02-29 07:10:00	22.2016	22.21095	22.2016	0
2020-02-29 07:15:00	22.2023	22.20963	22.2023	0
2020-02-29 07:20:00	22.2088	22.20958	22.2088	0
2020-02-29 07:25:00	22.2093	22.20888	22.2093	0
2020-02-29 07:30:00	22.203	22.20759	22.203	0
2020-02-29 07:35:00	22.2032	22.20695	22.2032	0
2020-02-29 07:40:00	22.2026	22.20636	22.2026	0
2020-02-29 07:45:00	22.203	22.20508	22.203	0
2020-02-29 07:50:00	22.2098	22.20517	22.2098	0
2020-02-29 07:55:00	22.2033	22.20469	22.2033	0
2020-02-29 08:00:00	22.2034	22.20487	22.2034	0
2020-02-29 08:05:00	22.2029	22.20493	22.2029	0
2020-02-29 08:10:00	22.209	22.20495	22.209	0
2020-02-29 08:15:00	22.2021	22.20423	22.2021	0
2020-02-29 08:20:00	22.2019	22.20412	22.2019	0
2020-02-29 08:25:00	22.2017	22.20397	22.2017	0
2020-02-29 08:30:00	22.2018	22.20389	22.2018	0
2020-02-29 08:35:00	22.2017	22.20376	22.2017	0
2020-02-29 08:40:00	22.2085	22.20363	22.2085	0
2020-02-29 08:45:00	22.2024	22.20354	22.2024	0
2020-02-29 08:50:00	22.2028	22.20348	22.2028	0
2020-02-29 08:55:00	22.2031	22.2035	22.2031	0
2020-02-29 09:00:00	22.2033	22.20293	22.2033	0
2020-02-29 09:05:00	22.2093	22.20365	22.2093	0
2020-02-29 09:10:00	22.2083	22.20429	22.2083	0
2020-02-29 09:15:00	22.2016	22.20428	22.2016	0
2020-02-29 09:20:00	22.209	22.205	22.209	0
2020-02-29 09:25:00	22.2161	22.20644	22.2161	0
2020-02-29 09:30:00	22.2164	22.20723	22.2164	0
2020-02-29 09:35:00	22.2092	22.20791	22.2092	0
2020-02-29 09:40:00	22.2096	22.20859	22.2096	0
2020-02-29 09:45:00	22.2092	22.2092	22.2092	0
2020-02-29 09:50:00	22.2163	22.2105	22.2163	0
2020-02-29 09:55:00	22.2224	22.21181	22.2224	0
2020-02-29 10:00:00	22.2221	22.21319	22.2221	0
2020-02-29 10:05:00	22.2219	22.21522	22.2219	0
2020-02-29 10:10:00	22.2151	22.21583	22.2151	0
2020-02-29 10:15:00	22.2157	22.21579	22.2157	0
2020-02-29 10:20:00	22.2156	22.21571	22.2156	0
2020-02-29 10:25:00	22.2227	22.21706	22.2227	0
2020-02-29 10:30:00	22.223	22.2184	22.223	0
2020-02-29 10:35:00	22.2226	22.21974	22.2226	0
2020-02-29 10:40:00	22.2224	22.22035	22.2224	0
2020-02-29 10:45:00	22.2228	22.22039	22.2228	0
2020-02-29 10:50:00	22.2231	22.22049	22.2231	0
2020-02-29 10:55:00	22.2219	22.22049	22.2219	0
2020-02-29 11:00:00	22.2225	22.22123	22.2225	0
2020-02-29 11:05:00	22.2363	22.22329	22.2363	0
2020-02-29 11:10:00	22.2298	22.22471	22.2298	0
2020-02-29 11:15:00	22.23	22.22544	22.23	0
2020-02-29 11:20:00	22.2293	22.22607	22.2293	0
2020-02-29 11:25:00	22.2417	22.22798	22.2417	0
2020-02-29 11:30:00	22.2357	22.22931	22.2357	0
2020-02-29 11:35:00	22.2354	22.23057	22.2354	0
2020-02-29 11:40:00	22.2346	22.23172	22.2346	0
2020-02-29 11:45:00	22.2288	22.23241	22.2288	0
2020-02-29 11:50:00	22.236	22.23376	22.236	0
2020-02-29 11:55:00	22.2363	22.23376	22.2363	0
2020-02-29 12:00:00	22.2365	22.23443	22.2365	0
2020-02-29 12:05:00	22.2367	22.2351	22.2367	0
2020-02-29 12:10:00	22.2434	22.23651	22.2434	0
2020-02-29 12:15:00	22.2421	22.23655	22.2421	0
2020-02-29 12:20:00	22.2427	22.23725	22.2427	0
2020-02-29 12:25:00	22.243	22.23801	22.243	0
2020-02-29 12:30:00	22.2432	22.23887	22.2432	0
2020-02-29 12:35:00	22.2434	22.24033	22.2434	0
2020-02-29 12:40:00	22.2494	22.24167	22.2494	0
2020-02-29 12:45:00	22.2497	22.24301	22.2497	0
2020-02-29 12:50:00	22.2432	22.24368	22.2432	0
2020-02-29 12:55:00	22.25	22.24501	22.25	0
2020-02-29 13:00:00	22.2568	22.24635	22.2568	0
2020-02-29 13:05:00	22.2488	22.24702	22.2488	0
2020-02-29 13:10:00	22.2554	22.24829	22.2554	0
2020-02-29 13:15:00	22.2554	22.24953	22.2554	0
2020-02-29 13:20:00	22.2552	22.25073	22.2552	0
2020-02-29 13:25:00	22.2545	22.25184	22.2545	0
2020-02-29 13:30:00	22.2687	22.25377	22.2687	0
2020-02-29 13:35:00	22.2693	22.25573	22.2693	0
2020-02-29 13:40:00	22.2624	22.25765	22.2624	0
2020-02-29 13:45:00	22.2628	22.25893	22.2628	0
2020-02-29 13:50:00	22.2623	22.25948	22.2623	0
2020-02-29 13:55:00	22.2554	22.26014	22.2554	0
2020-02-29 14:00:00	22.2687	22.26147	22.2687	0
2020-02-29 14:05:00	22.262	22.26213	22.262	0
2020-02-29 14:10:00	22.2612	22.26273	22.2612	0
2020-02-29 14:15:00	22.2621	22.26349	22.2621	0
2020-02-29 14:20:00	22.2693	22.26355	22.2693	0
2020-02-29 14:25:00	22.2622	22.26284	22.2622	0
2020-02-29 14:30:00	22.262	22.2628	22.262	0
2020-02-29 14:35:00	22.2612	22.26264	22.2612	0
2020-02-29 14:40:00	22.2621	22.26262	22.2621	0
2020-02-29 14:45:00	22.2693	22.26401	22.2693	0
2020-02-29 14:50:00	22.2683	22.26397	22.2683	0
2020-02-29 14:55:00	22.2677	22.26454	22.2677	0
2020-02-29 15:00:00	22.2679	22.26521	22.2679	0
2020-02-29 15:05:00	22.2681	22.26581	22.2681	0
2020-02-29 15:10:00	22.2682	22.2657	22.2682	0
2020-02-29 15:15:00	22.2817	22.26765	22.2817	0
2020-02-29 15:20:00	22.2824	22.26969	22.2824	0
2020-02-29 15:25:00	22.2761	22.27118	22.2761	0
2020-02-29 15:30:00	22.2764	22.27261	22.2764	0
2020-02-29 15:35:00	22.2699	22.27267	22.2699	0
2020-02-29 15:40:00	22.2767	22.27351	22.2767	0
2020-02-29 15:45:00	22.2755	22.27429	22.2755	0
2020-02-29 15:50:00	22.2754	22.27504	22.2754	0
2020-02-29 15:55:00	22.2752	22.27575	22.2752	0
2020-02-29 16:00:00	22.2751	22.27644	22.2751	0
2020-02-29 16:05:00	22.275	22.27577	22.275	0
2020-02-29 16:10:00	22.2818	22.27571	22.2818	0
2020-02-29 16:15:00	22.2817	22.27627	22.2817	0
2020-02-29 16:20:00	22.2757	22.2762	22.2757	0
2020-02-29 16:25:00	22.2815	22.27736	22.2815	0
2020-02-29 16:30:00	22.2748	22.27717	22.2748	0
2020-02-29 16:35:00	22.2823	22.27785	22.2823	0
2020-02-29 16:40:00	22.2761	22.27792	22.2761	0
2020-02-29 16:45:00	22.2757	22.27797	22.2757	0
2020-02-29 16:50:00	22.2761	22.27807	22.2761	0
2020-02-29 16:55:00	22.2751	22.27808	22.2751	0
2020-02-29 17:00:00	22.2758	22.27748	22.2758	0
2020-02-29 17:05:00	22.2823	22.27754	22.2823	0
2020-02-29 17:10:00	22.2753	22.2775	22.2753	0
2020-02-29 17:15:00	22.2759	22.27694	22.2759	0
2020-02-29 17:20:00	22.2755	22.27701	22.2755	0
2020-02-29 17:25:00	22.2747	22.27625	22.2747	0
2020-02-29 17:30:00	22.2748	22.27612	22.2748	0
2020-02-29 17:35:00	22.2742	22.27597	22.2742	0
2020-02-29 17:40:00	22.2819	22.27655	22.2819	0
2020-02-29 17:45:00	22.2812	22.27716	22.2812	0
2020-02-29 17:50:00	22.2807	22.27765	22.2807	0
2020-02-29 17:55:00	22.2743	22.27685	22.2743	0
2020-02-29 18:00:00	22.2879	22.27811	22.2879	0
2020-02-29 18:05:00	22.2821	22.27873	22.2821	0
2020-02-29 18:10:00	22.2826	22.27944	22.2826	0
2020-02-29 18:15:00	22.283	22.28027	22.283	0
2020-02-29 18:20:00	22.2825	22.28104	22.2825	0
2020-02-29 18:25:00	22.2829	22.28191	22.2829	0
2020-02-29 18:30:00	22.2831	22.28203	22.2831	0
2020-02-29 18:35:00	22.282	22.28211	22.282	0
2020-02-29 18:40:00	22.2818	22.28222	22.2818	0
2020-02-29 18:45:00	22.2752	22.28231	22.2752	0
2020-02-29 18:50:00	22.2758	22.2811	22.2758	0
2020-02-29 18:55:00	22.2755	22.28044	22.2755	0
2020-02-29 19:00:00	22.2747	22.27965	22.2747	0
2020-02-29 19:05:00	22.2814	22.27949	22.2814	0
2020-02-29 19:10:00	22.2755	22.27879	22.2755	0
2020-02-29 19:15:00	22.2814	22.27864	22.2814	0
2020-02-29 19:20:00	22.2814	22.27847	22.2814	0
2020-02-29 19:25:00	22.275	22.27777	22.275	0
2020-02-29 19:30:00	22.2749	22.27708	22.2749	0
2020-02-29 19:35:00	22.2823	22.27779	22.2823	0
2020-02-29 19:40:00	22.2761	22.27782	22.2761	0
2020-02-29 19:45:00	22.2684	22.27711	22.2684	0
2020-02-29 19:50:00	22.2758	22.27722	22.2758	0
2020-02-29 19:55:00	22.2829	22.27737	22.2829	0
2020-02-29 20:00:00	22.2831	22.27813	22.2831	0
2020-02-29 20:05:00	22.2894	22.27893	22.2894	0
2020-02-29 20:10:00	22.2817	22.27896	22.2817	0
2020-02-29 20:15:00	22.2816	22.27962	22.2816	0
2020-02-29 20:20:00	22.2824	22.28037	22.2824	0
2020-02-29 20:25:00	22.2821	22.28035	22.2821	0
2020-02-29 20:30:00	22.2813	22.28087	22.2813	0
2020-02-29 20:35:00	22.2749	22.28152	22.2749	0
2020-02-29 20:40:00	22.2743	22.28137	22.2743	0
2020-02-29 20:45:00	22.2745	22.28053	22.2745	0
2020-02-29 20:50:00	22.274	22.27962	22.274	0
2020-02-29 20:55:00	22.2671	22.27739	22.2671	0
2020-02-29 21:00:00	22.2808	22.2773	22.2808	0
2020-02-29 21:05:00	22.2685	22.27599	22.2685	0
2020-02-29 21:10:00	22.2745	22.2752	22.2745	0
2020-02-29 21:15:00	22.2748	22.27447	22.2748	0
2020-02-29 21:20:00	22.2881	22.27515	22.2881	0
2020-02-29 21:25:00	22.2748	22.27514	22.2748	0
2020-02-29 21:30:00	22.2748	22.27519	22.2748	0
2020-02-29 21:35:00	22.2817	22.27591	22.2817	0
2020-02-29 21:40:00	22.2818	22.27669	22.2818	0
2020-02-29 21:45:00	22.2824	22.27822	22.2824	0
2020-02-29 21:50:00	22.2823	22.27837	22.2823	0
2020-02-29 21:55:00	22.2822	22.27974	22.2822	0
2020-02-29 22:00:00	22.2754	22.27983	22.2754	0
2020-02-29 22:05:00	22.2693	22.27928	22.2693	0
2020-02-29 22:10:00	22.2756	22.27803	22.2756	0
2020-02-29 22:15:00	22.2761	22.27816	22.2761	0
2020-02-29 22:20:00	22.275	22.27818	22.275	0
2020-02-29 22:25:00	22.2757	22.27758	22.2757	0
2020-02-29 22:30:00	22.2754	22.27694	22.2754	0
2020-02-29 22:35:00	22.2686	22.27556	22.2686	0
2020-02-29 22:40:00	22.2692	22.27425	22.2692	0
2020-02-29 22:45:00	22.2696	22.27299	22.2696	0
2020-02-29 22:50:00	22.2685	22.2723	22.2685	0
2020-02-29 22:55:00	22.2684	22.27221	22.2684	0
2020-02-29 23:00:00	22.2691	22.27156	22.2691	0
2020-02-29 23:05:00	22.2687	22.27082	22.2687	0
2020-02-29 23:10:00	22.2687	22.27019	22.2687	0
2020-02-29 23:15:00	22.2679	22.26941	22.2679	0
2020-02-29 23:20:00	22.2615	22.26802	22.2615	0
2020-02-29 23:25:00	22.2689	22.26805	22.2689	0
2020-02-29 23:30:00	22.2688	22.26801	22.2688	0
2020-02-29 23:35:00	22.2687	22.26792	22.2687	0
2020-02-29 23:40:00	22.268	22.26787	22.268	0
2020-02-29 23:45:00	22.268	22.26783	22.268	0
2020-02-29 23:50:00	22.2683	22.26775	22.2683	0
2020-02-29 23:55:00	22.2623	22.26711	22.2623	0
2020-03-01 00:00:00	22.2755	22.26779	22.2755	0
2020-03-01 00:05:00	22.2694	22.26794	22.2694	0
2020-03-01 00:10:00	22.2691	22.2687	22.2691	0
2020-03-01 00:15:00	22.2689	22.2687	22.2689	0
2020-03-01 00:20:00	22.2761	22.26943	22.2761	0
2020-03-01 00:25:00	22.269	22.26946	22.269	0
2020-03-01 00:30:00	22.2688	22.26954	22.2688	0
2020-03-01 00:35:00	22.2894	22.27168	22.2894	0
2020-03-01 00:40:00	22.2764	22.27249	22.2764	0
2020-03-01 00:45:00	22.2826	22.27452	22.2826	0
2020-03-01 00:50:00	22.2889	22.27586	22.2889	0
2020-03-01 00:55:00	22.2827	22.27719	22.2827	0
2020-03-01 01:00:00	22.2823	22.27851	22.2823	0
2020-03-01 01:05:00	22.2755	22.27917	22.2755	0
2020-03-01 01:10:00	22.276	22.27916	22.276	0
2020-03-01 01:15:00	22.2758	22.27984	22.2758	0
2020-03-01 01:20:00	22.2762	22.28058	22.2762	0
2020-03-01 01:25:00	22.2825	22.27989	22.2825	0
2020-03-01 01:30:00	22.2823	22.28048	22.2823	0
2020-03-01 01:35:00	22.2754	22.27976	22.2754	0
2020-03-01 01:40:00	22.2752	22.27839	22.2752	0
2020-03-01 01:45:00	22.2758	22.2777	22.2758	0
2020-03-01 01:50:00	22.2688	22.27635	22.2688	0
2020-03-01 01:55:00	22.2686	22.27566	22.2686	0
2020-03-01 02:00:00	22.2751	22.27557	22.2751	0
2020-03-01 02:05:00	22.2691	22.2749	22.2691	0
2020-03-01 02:10:00	22.2762	22.2749	22.2762	0
2020-03-01 02:15:00	22.2685	22.2735	22.2685	0
2020-03-01 02:20:00	22.2691	22.27218	22.2691	0
2020-03-01 02:25:00	22.2695	22.27159	22.2695	0
2020-03-01 02:30:00	22.2759	22.27166	22.2759	0
2020-03-01 02:35:00	22.2763	22.27171	22.2763	0
2020-03-01 02:40:00	22.2691	22.27174	22.2691	0
2020-03-01 02:45:00	22.2695	22.27183	22.2695	0
2020-03-01 02:50:00	22.2698	22.2713	22.2698	0
2020-03-01 02:55:00	22.2833	22.27272	22.2833	0
2020-03-01 03:00:00	22.2828	22.27338	22.2828	0
2020-03-01 03:05:00	22.2831	22.27484	22.2831	0
2020-03-01 03:10:00	22.2825	22.27618	22.2825	0
2020-03-01 03:15:00	22.2829	22.27752	22.2829	0
2020-03-01 03:20:00	22.2765	22.27758	22.2765	0
2020-03-01 03:25:00	22.282	22.27815	22.282	0
2020-03-01 03:30:00	22.2826	22.2795	22.2826	0
2020-03-01 03:35:00	22.2822	22.28077	22.2822	0
2020-03-01 03:40:00	22.2754	22.28133	22.2754	0
2020-03-01 03:45:00	22.2752	22.28052	22.2752	0
2020-03-01 03:50:00	22.2759	22.27983	22.2759	0
2020-03-01 03:55:00	22.2762	22.27914	22.2762	0
2020-03-01 04:00:00	22.2758	22.27847	22.2758	0
2020-03-01 04:05:00	22.2754	22.27772	22.2754	0
2020-03-01 04:10:00	22.276	22.27767	22.276	0
2020-03-01 04:15:00	22.2697	22.27644	22.2697	0
2020-03-01 04:20:00	22.2693	22.27511	22.2693	0
2020-03-01 04:25:00	22.2757	22.27446	22.2757	0
2020-03-01 04:30:00	22.2756	22.27448	22.2756	0
2020-03-01 04:35:00	22.282	22.27516	22.282	0
2020-03-01 04:40:00	22.2752	22.27509	22.2752	0
2020-03-01 04:45:00	22.2751	22.27498	22.2751	0
2020-03-01 04:50:00	22.275	22.2749	22.275	0
2020-03-01 04:55:00	22.2957	22.27693	22.2957	0
2020-03-01 05:00:00	22.2822	22.27755	22.2822	0
2020-03-01 05:05:00	22.2814	22.27872	22.2814	0
2020-03-01 05:10:00	22.2749	22.27928	22.2749	0
2020-03-01 05:15:00	22.2823	22.27994	22.2823	0
2020-03-01 05:20:00	22.2888	22.28126	22.2888	0
2020-03-01 05:25:00	22.2814	22.2812	22.2814	0
2020-03-01 05:30:00	22.2755	22.28123	22.2755	0
2020-03-01 05:35:00	22.2886	22.28258	22.2886	0
2020-03-01 05:40:00	22.282	22.28328	22.282	0
2020-03-01 05:45:00	22.2751	22.28122	22.2751	0
2020-03-01 05:50:00	22.2758	22.28058	22.2758	0
2020-03-01 05:55:00	22.2695	22.27939	22.2695	0
2020-03-01 06:00:00	22.2692	22.27882	22.2692	0
2020-03-01 06:05:00	22.2696	22.27755	22.2696	0
2020-03-01 06:10:00	22.2632	22.27499	22.2632	0
2020-03-01 06:15:00	22.2694	22.27379	22.2694	0
2020-03-01 06:20:00	22.2691	22.27315	22.2691	0
2020-03-01 06:25:00	22.2615	22.27044	22.2615	0
2020-03-01 06:30:00	22.2676	22.269	22.2676	0
2020-03-01 06:35:00	22.2739	22.26888	22.2739	0
2020-03-01 06:40:00	22.2676	22.26806	22.2676	0
2020-03-01 06:45:00	22.2678	22.26789	22.2678	0
2020-03-01 06:50:00	22.2607	22.26704	22.2607	0
2020-03-01 06:55:00	22.2611	22.26619	22.2611	0
2020-03-01 07:00:00	22.2613	22.266	22.2613	0
2020-03-01 07:05:00	22.2555	22.26461	22.2555	0
2020-03-01 07:10:00	22.256	22.2633	22.256	0
2020-03-01 07:15:00	22.283	22.26545	22.283	0
2020-03-01 07:20:00	22.2699	22.26568	22.2699	0
2020-03-01 07:25:00	22.2626	22.26455	22.2626	0
2020-03-01 07:30:00	22.263	22.26409	22.263	0
2020-03-01 07:35:00	22.2624	22.26355	22.2624	0
2020-03-01 07:40:00	22.2556	22.26304	22.2556	0
2020-03-01 07:45:00	22.2694	22.26387	22.2694	0
2020-03-01 07:50:00	22.2623	22.26397	22.2623	0
2020-03-01 07:55:00	22.2628	22.2647	22.2628	0
2020-03-01 08:00:00	22.269	22.266	22.269	0
2020-03-01 08:05:00	22.2695	22.26465	22.2695	0
2020-03-01 08:10:00	22.2684	22.2645	22.2684	0
2020-03-01 08:15:00	22.2683	22.26507	22.2683	0
2020-03-01 08:20:00	22.2684	22.26561	22.2684	0
2020-03-01 08:25:00	22.2611	22.26548	22.2611	0
2020-03-01 08:30:00	22.2679	22.26671	22.2679	0
2020-03-01 08:35:00	22.2682	22.26659	22.2682	0
2020-03-01 08:40:00	22.2676	22.26712	22.2676	0
2020-03-01 08:45:00	22.2672	22.26756	22.2672	0
2020-03-01 08:50:00	22.2676	22.26742	22.2676	0
2020-03-01 08:55:00	22.2686	22.26733	22.2686	0
2020-03-01 09:00:00	22.2751	22.268	22.2751	0
2020-03-01 09:05:00	22.275	22.26867	22.275	0
2020-03-01 09:10:00	22.2757	22.2694	22.2757	0
2020-03-01 09:15:00	22.2756	22.27085	22.2756	0
2020-03-01 09:20:00	22.2753	22.27159	22.2753	0
2020-03-01 09:25:00	22.2751	22.27228	22.2751	0
2020-03-01 09:30:00	22.2752	22.27304	22.2752	0
2020-03-01 09:35:00	22.2819	22.27451	22.2819	0
2020-03-01 09:40:00	22.2818	22.27593	22.2818	0
2020-03-01 09:45:00	22.2817	22.27724	22.2817	0
2020-03-01 09:50:00	22.281	22.27783	22.281	0
2020-03-01 09:55:00	22.2873	22.27906	22.2873	0
2020-03-01 10:00:00	22.2817	22.27966	22.2817	0
2020-03-01 10:05:00	22.2824	22.28034	22.2824	0
2020-03-01 10:10:00	22.2822	22.28103	22.2822	0
2020-03-01 10:15:00	22.2827	22.28179	22.2827	0
2020-03-01 10:20:00	22.289	22.28317	22.289	0
2020-03-01 10:25:00	22.3028	22.28526	22.3028	0
2020-03-01 10:30:00	22.3092	22.288	22.3092	0
2020-03-01 10:35:00	22.3088	22.29071	22.3088	0
2020-03-01 10:40:00	22.3027	22.29288	22.3027	0
2020-03-01 10:45:00	22.3017	22.29432	22.3017	0
2020-03-01 10:50:00	22.3016	22.29631	22.3016	0
2020-03-01 10:55:00	22.3077	22.29884	22.3077	0
2020-03-01 11:00:00	22.3079	22.30141	22.3079	0
2020-03-01 11:05:00	22.3081	22.30395	22.3081	0
2020-03-01 11:10:00	22.3089	22.30594	22.3089	0
2020-03-01 11:15:00	22.3087	22.30653	22.3087	0
2020-03-01 11:20:00	22.3092	22.30653	22.3092	0
2020-03-01 11:25:00	22.3089	22.30654	22.3089	0
2020-03-01 11:30:00	22.3147	22.30774	22.3147	0
2020-03-01 11:35:00	22.3142	22.30899	22.3142	0
2020-03-01 11:40:00	22.3213	22.31096	22.3213	0
2020-03-01 11:45:00	22.3147	22.31166	22.3147	0
2020-03-01 11:50:00	22.3155	22.31242	22.3155	0
2020-03-01 11:55:00	22.316	22.31321	22.316	0
2020-03-01 12:00:00	22.3164	22.31396	22.3164	0
2020-03-01 12:05:00	22.3219	22.31528	22.3219	0
2020-03-01 12:10:00	22.3225	22.31661	22.3225	0
2020-03-01 12:15:00	22.3229	22.31801	22.3229	0
2020-03-01 12:20:00	22.3226	22.3188	22.3226	0
2020-03-01 12:25:00	22.323	22.31968	22.323	0
2020-03-01 12:30:00	22.3225	22.3198	22.3225	0
2020-03-01 12:35:00	22.3229	22.32062	22.3229	0
2020-03-01 12:40:00	22.3224	22.32131	22.3224	0
2020-03-01 12:45:00	22.3222	22.32193	22.3222	0
2020-03-01 12:50:00	22.3228	22.32257	22.3228	0
2020-03-01 12:55:00	22.3217	22.32255	22.3217	0
2020-03-01 13:00:00	22.3217	22.32247	22.3217	0
2020-03-01 13:05:00	22.3218	22.32236	22.3218	0
2020-03-01 13:10:00	22.3284	22.32294	22.3284	0
2020-03-01 13:15:00	22.3283	22.32347	22.3283	0
2020-03-01 13:20:00	22.3277	22.32399	22.3277	0
2020-03-01 13:25:00	22.3279	22.32449	22.3279	0
2020-03-01 13:30:00	22.3348	22.32573	22.3348	0
2020-03-01 13:35:00	22.3343	22.32694	22.3343	0
2020-03-01 13:40:00	22.3352	22.32818	22.3352	0
2020-03-01 13:45:00	22.3345	22.32946	22.3345	0
2020-03-01 13:50:00	22.3354	22.33083	22.3354	0
2020-03-01 13:55:00	22.3426	22.33291	22.3426	0
2020-03-01 14:00:00	22.3422	22.33429	22.3422	0
2020-03-01 14:05:00	22.3355	22.33501	22.3355	0
2020-03-01 14:10:00	22.3419	22.33643	22.3419	0
2020-03-01 14:15:00	22.3345	22.33709	22.3345	0
2020-03-01 14:20:00	22.3413	22.33774	22.3413	0
2020-03-01 14:25:00	22.3482	22.33913	22.3482	0
2020-03-01 14:30:00	22.3482	22.34043	22.3482	0
2020-03-01 14:35:00	22.3423	22.34121	22.3423	0
2020-03-01 14:40:00	22.3487	22.34254	22.3487	0
2020-03-01 14:45:00	22.3485	22.34313	22.3485	0
2020-03-01 14:50:00	22.3612	22.34503	22.3612	0
2020-03-01 14:55:00	22.3613	22.34761	22.3613	0
2020-03-01 15:00:00	22.3488	22.3483	22.3488	0
2020-03-01 15:05:00	22.3553	22.35038	22.3553	0
2020-03-01 15:10:00	22.3551	22.35176	22.3551	0
2020-03-01 15:15:00	22.3484	22.35178	22.3484	0
2020-03-01 15:20:00	22.3683	22.35379	22.3683	0
2020-03-01 15:25:00	22.3618	22.35574	22.3618	0
2020-03-01 15:30:00	22.355	22.35637	22.355	0
2020-03-01 15:35:00	22.3544	22.35696	22.3544	0
2020-03-01 15:40:00	22.3687	22.35771	22.3687	0
2020-03-01 15:45:00	22.3626	22.35784	22.3626	0
2020-03-01 15:50:00	22.3622	22.35918	22.3622	0
2020-03-01 15:55:00	22.3561	22.35926	22.3561	0
2020-03-01 16:00:00	22.3497	22.35872	22.3497	0
2020-03-01 16:05:00	22.3559	22.35947	22.3559	0
2020-03-01 16:10:00	22.3563	22.35827	22.3563	0
2020-03-01 16:15:00	22.3552	22.35761	22.3552	0
2020-03-01 16:20:00	22.3551	22.35762	22.3551	0
2020-03-01 16:25:00	22.3485	22.35703	22.3485	0
2020-03-01 16:30:00	22.3619	22.35635	22.3619	0
2020-03-01 16:35:00	22.3551	22.3556	22.3551	0
2020-03-01 16:40:00	22.3484	22.35422	22.3484	0
2020-03-01 16:45:00	22.3557	22.35418	22.3557	0
2020-03-01 16:50:00	22.3556	22.35477	22.3556	0
2020-03-01 16:55:00	22.3561	22.35479	22.3561	0
2020-03-01 17:00:00	22.3558	22.35474	22.3558	0
2020-03-01 17:05:00	22.3562	22.35484	22.3562	0
2020-03-01 17:10:00	22.3552	22.35485	22.3552	0
2020-03-01 17:15:00	22.3552	22.35552	22.3552	0
2020-03-01 17:20:00	22.3484	22.35417	22.3484	0
2020-03-01 17:25:00	22.3491	22.35357	22.3491	0
2020-03-01 17:30:00	22.3488	22.35361	22.3488	0
2020-03-01 17:35:00	22.348	22.35284	22.348	0
2020-03-01 17:40:00	22.3488	22.35216	22.3488	0
2020-03-01 17:45:00	22.348	22.35135	22.348	0
2020-03-01 17:50:00	22.3475	22.35052	22.3475	0
2020-03-01 17:55:00	22.3478	22.34968	22.3478	0
2020-03-01 18:00:00	22.3479	22.34895	22.3479	0
2020-03-01 18:05:00	22.348	22.34823	22.348	0
2020-03-01 18:10:00	22.3422	22.34761	22.3422	0
2020-03-01 18:15:00	22.3414	22.34684	22.3414	0
2020-03-01 18:20:00	22.3481	22.34677	22.3481	0
2020-03-01 18:25:00	22.3409	22.34606	22.3409	0
2020-03-01 18:30:00	22.3345	22.34463	22.3345	0
2020-03-01 18:35:00	22.3346	22.34329	22.3346	0
2020-03-01 18:40:00	22.3341	22.34195	22.3341	0
2020-03-01 18:45:00	22.3344	22.34061	22.3344	0
2020-03-01 18:50:00	22.3613	22.34195	22.3613	0
2020-03-01 18:55:00	22.348	22.34195	22.348	0
2020-03-01 19:00:00	22.3416	22.34189	22.3416	0
2020-03-01 19:05:00	22.3483	22.34258	22.3483	0
2020-03-01 19:10:00	22.3357	22.34134	22.3357	0
2020-03-01 19:15:00	22.3348	22.34073	22.3348	0
2020-03-01 19:20:00	22.3422	22.3415	22.3422	0
2020-03-01 19:25:00	22.3361	22.34165	22.3361	0
2020-03-01 19:30:00	22.3357	22.34181	22.3357	0
2020-03-01 19:35:00	22.3354	22.34191	22.3354	0
2020-03-01 19:40:00	22.3354	22.33932	22.3354	0
2020-03-01 19:45:00	22.3287	22.33739	22.3287	0
2020-03-01 19:50:00	22.3285	22.33608	22.3285	0
2020-03-01 19:55:00	22.3284	22.33409	22.3284	0
2020-03-01 20:00:00	22.3217	22.33269	22.3217	0
2020-03-01 20:05:00	22.3291	22.33212	22.3291	0
2020-03-01 20:10:00	22.3215	22.33005	22.3215	0
2020-03-01 20:15:00	22.3348	22.32992	22.3348	0
2020-03-01 20:20:00	22.3276	22.32911	22.3276	0
2020-03-01 20:25:00	22.3206	22.32763	22.3206	0
2020-03-01 20:30:00	22.3283	22.32692	22.3283	0
2020-03-01 20:35:00	22.3224	22.32629	22.3224	0
2020-03-01 20:40:00	22.3221	22.32565	22.3221	0
2020-03-01 20:45:00	22.322	22.32501	22.322	0
2020-03-01 20:50:00	22.3219	22.32503	22.3219	0
2020-03-01 20:55:00	22.3284	22.32496	22.3284	0
2020-03-01 21:00:00	22.3284	22.32565	22.3284	0
2020-03-01 21:05:00	22.3224	22.32441	22.3224	0
2020-03-01 21:10:00	22.3228	22.32393	22.3228	0
2020-03-01 21:15:00	22.3164	22.32351	22.3164	0
2020-03-01 21:20:00	22.3233	22.32301	22.3233	0
2020-03-01 21:25:00	22.316	22.32237	22.316	0
2020-03-01 21:30:00	22.3156	22.32172	22.3156	0
2020-03-01 21:35:00	22.3155	22.32107	22.3155	0
2020-03-01 21:40:00	22.3088	22.31976	22.3088	0
2020-03-01 21:45:00	22.3093	22.31785	22.3093	0
2020-03-01 21:50:00	22.3083	22.31584	22.3083	0
2020-03-01 21:55:00	22.309	22.3145	22.309	0
2020-03-01 22:00:00	22.3087	22.31309	22.3087	0
2020-03-01 22:05:00	22.316	22.31305	22.316	0
2020-03-01 22:10:00	22.3091	22.31163	22.3091	0
2020-03-01 22:15:00	22.3022	22.31025	22.3022	0
2020-03-01 22:20:00	22.3161	22.3103	22.3161	0
2020-03-01 22:25:00	22.3091	22.30966	22.3091	0
2020-03-01 22:30:00	22.3096	22.30974	22.3096	0
2020-03-01 22:35:00	22.3092	22.30973	22.3092	0
2020-03-01 22:40:00	22.3029	22.30919	22.3029	0
2020-03-01 22:45:00	22.3032	22.30861	22.3032	0
2020-03-01 22:50:00	22.3026	22.308	22.3026	0
2020-03-01 22:55:00	22.3024	22.30664	22.3024	0
2020-03-01 23:00:00	22.3089	22.30662	22.3089	0
2020-03-01 23:05:00	22.302	22.3066	22.302	0
2020-03-01 23:10:00	22.2959	22.30458	22.2959	0
2020-03-01 23:15:00	22.3022	22.30389	22.3022	0
2020-03-01 23:20:00	22.296	22.30253	22.296	0
2020-03-01 23:25:00	22.2964	22.30125	22.2964	0
2020-03-01 23:30:00	22.296	22.30056	22.296	0
2020-03-01 23:35:00	22.3023	22.30047	22.3023	0
2020-03-01 23:40:00	22.2955	22.29976	22.2955	0
2020-03-01 23:45:00	22.296	22.29912	22.296	0
2020-03-01 23:50:00	22.2963	22.29786	22.2963	0
2020-03-01 23:55:00	22.2958	22.29724	22.2958	0
2020-03-02 00:00:00	22.2955	22.2972	22.2955	0
2020-03-02 00:05:00	22.296	22.29658	22.296	0
2020-03-02 00:10:00	22.2889	22.29587	22.2889	0
2020-03-02 00:15:00	22.2961	22.29584	22.2961	0
2020-03-02 00:20:00	22.2958	22.29582	22.2958	0
2020-03-02 00:25:00	22.2882	22.29441	22.2882	0
2020-03-02 00:30:00	22.2882	22.29368	22.2882	0
2020-03-02 00:35:00	22.2823	22.29231	22.2823	0
2020-03-02 00:40:00	22.2828	22.29096	22.2828	0
2020-03-02 00:45:00	22.2825	22.28963	22.2825	0
2020-03-02 00:50:00	22.2829	22.28837	22.2829	0
2020-03-02 00:55:00	22.2832	22.28709	22.2832	0
2020-03-02 01:00:00	22.2826	22.28646	22.2826	0
2020-03-02 01:05:00	22.2889	22.28574	22.2889	0
2020-03-02 01:10:00	22.288	22.28496	22.288	0
2020-03-02 01:15:00	22.3083	22.28697	22.3083	0
2020-03-02 01:20:00	22.3023	22.28838	22.3023	0
2020-03-02 01:25:00	22.2888	22.28903	22.2888	0
2020-03-02 01:30:00	22.2894	22.28969	22.2894	0
2020-03-02 01:35:00	22.2891	22.29035	22.2891	0
2020-03-02 01:40:00	22.2962	22.29168	22.2962	0
2020-03-02 01:45:00	22.2959	22.29295	22.2959	0
2020-03-02 01:50:00	22.2955	22.29424	22.2955	0
2020-03-02 01:55:00	22.296	22.29495	22.296	0
2020-03-02 02:00:00	22.2897	22.29512	22.2897	0
2020-03-02 02:05:00	22.2966	22.29395	22.2966	0
2020-03-02 02:10:00	22.3034	22.29406	22.3034	0
2020-03-02 02:15:00	22.2962	22.2948	22.2962	0
2020-03-02 02:20:00	22.2959	22.29545	22.2959	0
2020-03-02 02:25:00	22.2955	22.29609	22.2955	0
2020-03-02 02:30:00	22.296	22.29607	22.296	0
2020-03-02 02:35:00	22.2964	22.29612	22.2964	0
2020-03-02 02:40:00	22.3025	22.29682	22.3025	0
2020-03-02 02:45:00	22.2955	22.29677	22.2955	0
2020-03-02 02:50:00	22.3153	22.29933	22.3153	0
2020-03-02 02:55:00	22.3092	22.30059	22.3092	0
2020-03-02 03:00:00	22.3029	22.30054	22.3029	0
2020-03-02 03:05:00	22.3026	22.30118	22.3026	0
2020-03-02 03:10:00	22.3096	22.30255	22.3096	0
2020-03-02 03:15:00	22.3091	22.30391	22.3091	0
2020-03-02 03:20:00	22.309	22.30521	22.309	0
2020-03-02 03:25:00	22.3087	22.30644	22.3087	0
2020-03-02 03:30:00	22.3018	22.30637	22.3018	0
2020-03-02 03:35:00	22.3151	22.30833	22.3151	0
2020-03-02 03:40:00	22.3078	22.30758	22.3078	0
2020-03-02 03:45:00	22.314	22.30806	22.314	0
2020-03-02 03:50:00	22.3077	22.30854	22.3077	0
2020-03-02 03:55:00	22.3086	22.30914	22.3086	0
2020-03-02 04:00:00	22.3085	22.30903	22.3085	0
2020-03-02 04:05:00	22.3091	22.30903	22.3091	0
2020-03-02 04:10:00	22.3095	22.30908	22.3095	0
2020-03-02 04:15:00	22.3165	22.30986	22.3165	0
2020-03-02 04:20:00	22.3092	22.3106	22.3092	0
2020-03-02 04:25:00	22.309	22.30999	22.309	0
2020-03-02 04:30:00	22.3095	22.31016	22.3095	0
2020-03-02 04:35:00	22.3084	22.3096	22.3084	0
2020-03-02 04:40:00	22.3091	22.30974	22.3091	0
2020-03-02 04:45:00	22.3088	22.30976	22.3088	0
2020-03-02 04:50:00	22.3086	22.30977	22.3086	0
2020-03-02 04:55:00	22.3086	22.30972	22.3086	0
2020-03-02 05:00:00	22.3151	22.31028	22.3151	0
2020-03-02 05:05:00	22.3151	22.31014	22.3151	0
2020-03-02 05:10:00	22.3083	22.31005	22.3083	0
2020-03-02 05:15:00	22.3083	22.30998	22.3083	0
2020-03-02 05:20:00	22.309	22.30993	22.309	0
2020-03-02 05:25:00	22.3081	22.3099	22.3081	0
2020-03-02 05:30:00	22.3082	22.30981	22.3082	0
2020-03-02 05:35:00	22.3089	22.30982	22.3089	0
2020-03-02 05:40:00	22.3214	22.3111	22.3214	0
2020-03-02 05:45:00	22.3155	22.31179	22.3155	0
2020-03-02 05:50:00	22.322	22.31248	22.322	0
2020-03-02 05:55:00	22.3218	22.31315	22.3218	0
2020-03-02 06:00:00	22.3278	22.3151	22.3278	0
2020-03-02 06:05:00	22.322	22.31647	22.322	0
2020-03-02 06:10:00	22.3285	22.31842	22.3285	0
2020-03-02 06:15:00	22.3352	22.32113	22.3352	0
2020-03-02 06:20:00	22.3292	22.32323	22.3292	0
2020-03-02 06:25:00	22.3289	22.32523	22.3289	0
2020-03-02 06:30:00	22.3486	22.32795	22.3486	0
2020-03-02 06:35:00	22.3351	22.32991	22.3351	0
2020-03-02 06:40:00	22.3478	22.33249	22.3478	0
2020-03-02 06:45:00	22.334	22.33371	22.334	0
2020-03-02 06:50:00	22.3343	22.33436	22.3343	0
2020-03-02 06:55:00	22.3412	22.33628	22.3412	0
2020-03-02 07:00:00	22.3341	22.33684	22.3341	0
2020-03-02 07:05:00	22.341	22.33742	22.341	0
2020-03-02 07:10:00	22.3546	22.33996	22.3546	0
2020-03-02 07:15:00	22.3208	22.33915	22.3208	0
2020-03-02 07:20:00	22.2538	22.32967	22.2538	0
2020-03-02 07:25:00	22.2269	22.31885	22.2269	0
2020-03-02 07:30:00	22.2281	22.30688	22.2281	0
2020-03-02 07:35:00	22.2075	22.29423	22.2075	0
2020-03-02 07:40:00	22.2144	22.28224	22.2144	0
2020-03-02 07:45:00	22.1881	22.26693	22.1881	0
2020-03-02 07:50:00	22.1949	22.25301	22.1949	0
2020-03-02 07:55:00	22.2016	22.23907	22.2016	0
2020-03-02 08:00:00	22.2015	22.22376	22.2015	0
2020-03-02 08:05:00	22.1817	22.20985	22.1817	0
2020-03-02 08:10:00	22.0823	22.1927	22.0823	0
2020-03-02 08:15:00	22.0561	22.17562	22.0561	0
2020-03-02 08:20:00	22.0623	22.15904	22.0623	0
2020-03-02 08:25:00	22.062	22.14449	22.062	0
2020-03-02 08:30:00	22.0559	22.12864	22.0559	0
2020-03-02 08:35:00	22.0429	22.11412	22.0429	0
2020-03-02 08:40:00	22.0298	22.09761	22.0298	0
2020-03-02 08:45:00	22.0286	22.08031	22.0286	0
2020-03-02 08:50:00	22.0291	22.06307	22.0291	0
2020-03-02 08:55:00	22.0154	22.04644	22.0154	0
2020-03-02 09:00:00	22.0087	22.03908	22.0087	0
2020-03-02 09:05:00	22.0151	22.03498	22.0151	0
2020-03-02 09:10:00	22.0152	22.03027	22.0152	0
2020-03-02 09:15:00	22.0545	22.02952	22.0545	0
2020-03-02 09:20:00	22.0807	22.032	22.0807	0
2020-03-02 09:25:00	22.1017	22.03788	22.1017	0
2020-03-02 09:30:00	22.0816	22.04306	22.0816	0
2020-03-02 09:35:00	22.069	22.0471	22.069	0
2020-03-02 09:40:00	22.0627	22.05046	22.0627	0
2020-03-02 09:45:00	22.0156	22.05048	22.0156	0
2020-03-02 09:50:00	21.968	22.04641	21.968	0
2020-03-02 09:55:00	21.9354	22.03844	21.9354	0
2020-03-02 10:00:00	21.9093	22.02785	21.9093	0
2020-03-02 10:05:00	21.9082	22.01322	21.9082	0
2020-03-02 10:10:00	21.8809	21.99324	21.8809	0
2020-03-02 10:15:00	21.8412	21.96719	21.8412	0
2020-03-02 10:20:00	21.8348	21.94251	21.8348	0
2020-03-02 10:25:00	21.8008	21.91569	21.8008	0
2020-03-02 10:30:00	21.7738	21.8868	21.7738	0
2020-03-02 10:35:00	21.7481	21.86005	21.7481	0
2020-03-02 10:40:00	21.7482	21.83807	21.7482	0
2020-03-02 10:45:00	21.7489	21.81942	21.7489	0
2020-03-02 10:50:00	21.7552	21.80401	21.7552	0
2020-03-02 10:55:00	21.735	21.78669	21.735	0
2020-03-02 11:00:00	21.7284	21.77144	21.7284	0
2020-03-02 11:05:00	21.729	21.76022	21.729	0
2020-03-02 11:10:00	21.7294	21.74968	21.7294	0
2020-03-02 11:15:00	21.7155	21.74115	21.7155	0
2020-03-02 11:20:00	21.7154	21.73531	21.7154	0
2020-03-02 11:25:00	21.7092	21.73142	21.7092	0
2020-03-02 11:30:00	21.7028	21.72688	21.7028	0
2020-03-02 11:35:00	21.6963	21.72162	21.6963	0
2020-03-02 11:40:00	21.6964	21.71574	21.6964	0
2020-03-02 11:45:00	21.6899	21.71123	21.6899	0
2020-03-02 11:50:00	21.6699	21.70538	21.6699	0
2020-03-02 11:55:00	21.6699	21.69947	21.6699	0
2020-03-02 12:00:00	21.6566	21.69219	21.6566	0
2020-03-02 12:05:00	21.6566	21.6863	21.6566	0
2020-03-02 12:10:00	21.6366	21.67842	21.6366	0
2020-03-02 12:15:00	21.63	21.6705	21.63	0
2020-03-02 12:20:00	21.6233	21.66255	21.6233	0
2020-03-02 12:25:00	21.6166	21.65458	21.6166	0
2020-03-02 12:30:00	21.6087	21.64581	21.6087	0
2020-03-02 12:35:00	21.5891	21.63573	21.5891	0
2020-03-02 12:40:00	21.5761	21.62635	21.5761	0
2020-03-02 12:45:00	21.5629	21.61565	21.5629	0
2020-03-02 12:50:00	21.5564	21.60563	21.5564	0
2020-03-02 12:55:00	21.5426	21.59423	21.5426	0
2020-03-02 13:00:00	21.5295	21.58352	21.5295	0
2020-03-02 13:05:00	21.523	21.57282	21.523	0
2020-03-02 13:10:00	21.5158	21.56207	21.5158	0
2020-03-02 13:15:00	21.5028	21.55069	21.5028	0
2020-03-02 13:20:00	21.4822	21.53804	21.4822	0
2020-03-02 13:25:00	21.4959	21.52872	21.4959	0
2020-03-02 13:30:00	21.5495	21.52606	21.5495	0
2020-03-02 13:35:00	21.5497	21.52474	21.5497	0
2020-03-02 13:40:00	21.5364	21.52274	21.5364	0
2020-03-02 13:45:00	21.5165	21.52013	21.5165	0
2020-03-02 13:50:00	21.5232	21.5195	21.5232	0
2020-03-02 13:55:00	21.5232	21.51952	21.5232	0
2020-03-02 14:00:00	21.5293	21.52087	21.5293	0
2020-03-02 14:05:00	21.5362	21.52421	21.5362	0
2020-03-02 14:10:00	21.543	21.53029	21.543	0
2020-03-02 14:15:00	21.5498	21.53568	21.5498	0
2020-03-02 14:20:00	21.5632	21.53705	21.5632	0
2020-03-02 14:25:00	21.5899	21.54107	21.5899	0
2020-03-02 14:30:00	21.616	21.54903	21.616	0
2020-03-02 14:35:00	21.6496	21.56234	21.6496	0
2020-03-02 14:40:00	21.7231	21.58233	21.7231	0
2020-03-02 14:45:00	21.7758	21.60759	21.7758	0
2020-03-02 14:50:00	21.8028	21.63494	21.8028	0
2020-03-02 14:55:00	21.843	21.66562	21.843	0
2020-03-02 15:00:00	21.8565	21.69697	21.8565	0
2020-03-02 15:05:00	21.8766	21.72965	21.8766	0
2020-03-02 15:10:00	21.8967	21.763	21.8967	0
2020-03-02 15:15:00	21.91	21.79501	21.91	0
2020-03-02 15:20:00	21.9301	21.82642	21.9301	0
2020-03-02 15:25:00	21.9501	21.85647	21.9501	0
2020-03-02 15:30:00	21.9627	21.88043	21.9627	0
2020-03-02 15:35:00	21.9756	21.90041	21.9756	0
2020-03-02 15:40:00	21.9894	21.91907	21.9894	0
2020-03-02 15:45:00	22.0022	21.93499	22.0022	0
2020-03-02 15:50:00	22.0094	21.95028	22.0094	0
2020-03-02 15:55:00	22.023	21.96492	22.023	0
2020-03-02 16:00:00	22.0298	21.97823	22.0298	0
2020-03-02 16:05:00	22.05	21.99223	22.05	0
2020-03-02 16:10:00	22.05	22.00422	22.05	0
2020-03-02 16:15:00	22.0568	22.01489	22.0568	0
2020-03-02 16:20:00	22.0695	22.02557	22.0695	0
2020-03-02 16:25:00	22.0964	22.03765	22.0964	0
2020-03-02 16:30:00	22.0899	22.0477	22.0899	0
2020-03-02 16:35:00	22.0967	22.05715	22.0967	0
2020-03-02 16:40:00	22.0968	22.06589	22.0968	0
2020-03-02 16:45:00	22.1035	22.07394	22.1035	0
2020-03-02 16:50:00	22.1101	22.08197	22.1101	0
2020-03-02 16:55:00	22.1235	22.08932	22.1235	0
2020-03-02 17:00:00	22.1302	22.09734	22.1302	0
2020-03-02 17:05:00	22.1302	22.10468	22.1302	0
2020-03-02 17:10:00	22.1302	22.11075	22.1302	0
2020-03-02 17:15:00	22.1369	22.1148	22.1369	0
2020-03-02 17:20:00	22.1363	22.11944	22.1363	0
2020-03-02 17:25:00	22.1632	22.12609	22.1632	0
2020-03-02 17:30:00	22.1566	22.13207	22.1566	0
2020-03-02 17:35:00	22.1567	22.13739	22.1567	0
2020-03-02 17:40:00	22.1568	22.14206	22.1568	0
2020-03-02 17:45:00	22.1702	22.14673	22.1702	0
2020-03-02 17:50:00	22.1768	22.15139	22.1768	0
2020-03-02 17:55:00	22.1769	22.15606	22.1769	0
2020-03-02 18:00:00	22.1761	22.16065	22.1761	0
2020-03-02 18:05:00	22.1758	22.16454	22.1758	0
2020-03-02 18:10:00	22.1762	22.16853	22.1762	0
2020-03-02 18:15:00	22.1765	22.16986	22.1765	0
2020-03-02 18:20:00	22.1833	22.17253	22.1833	0
2020-03-02 18:25:00	22.1834	22.1752	22.1834	0
2020-03-02 18:30:00	22.1901	22.17853	22.1901	0
2020-03-02 18:35:00	22.1968	22.18119	22.1968	0
2020-03-02 18:40:00	22.2035	22.18386	22.2035	0
2020-03-02 18:45:00	22.1969	22.18586	22.1969	0
2020-03-02 18:50:00	22.1963	22.18788	22.1963	0
2020-03-02 18:55:00	22.2032	22.19062	22.2032	0
2020-03-02 19:00:00	22.2027	22.19327	22.2027	0
2020-03-02 19:05:00	22.203	22.19592	22.203	0
2020-03-02 19:10:00	22.2032	22.19791	22.2032	0
2020-03-02 19:15:00	22.2034	22.19991	22.2034	0
2020-03-02 19:20:00	22.2101	22.20191	22.2101	0
2020-03-02 19:25:00	22.2088	22.20311	22.2088	0
2020-03-02 19:30:00	22.2086	22.20362	22.2086	0
2020-03-02 19:35:00	22.2092	22.20485	22.2092	0
2020-03-02 19:40:00	22.2082	22.20604	22.2082	0
2020-03-02 19:45:00	22.2156	22.20728	22.2156	0
2020-03-02 19:50:00	22.2161	22.20862	22.2161	0
2020-03-02 19:55:00	22.2164	22.20996	22.2164	0
2020-03-02 20:00:00	22.2166	22.2113	22.2166	0
2020-03-02 20:05:00	22.2234	22.2133	22.2234	0
2020-03-02 20:10:00	22.2168	22.21397	22.2168	0
2020-03-02 20:15:00	22.2302	22.21611	22.2302	0
2020-03-02 20:20:00	22.2302	22.21827	22.2302	0
2020-03-02 20:25:00	22.2236	22.21971	22.2236	0
2020-03-02 20:30:00	22.2236	22.22125	22.2236	0
2020-03-02 20:35:00	22.2228	22.22197	22.2228	0
2020-03-02 20:40:00	22.2231	22.22267	22.2231	0
2020-03-02 20:45:00	22.2233	22.22336	22.2233	0
2020-03-02 20:50:00	22.2226	22.22396	22.2226	0
2020-03-02 20:55:00	22.2297	22.22459	22.2297	0
2020-03-02 21:00:00	22.2365	22.22656	22.2365	0
2020-03-02 21:05:00	22.2359	22.22713	22.2359	0
2020-03-02 21:10:00	22.249	22.22901	22.249	0
2020-03-02 21:15:00	22.2348	22.23013	22.2348	0
2020-03-02 21:20:00	22.2356	22.23133	22.2356	0
2020-03-02 21:25:00	22.2488	22.23393	22.2488	0
2020-03-02 21:30:00	22.2427	22.23589	22.2427	0
2020-03-02 21:35:00	22.243	22.23786	22.243	0
2020-03-02 21:40:00	22.2426	22.23986	22.2426	0
2020-03-02 21:45:00	22.2363	22.24052	22.2363	0
2020-03-02 21:50:00	22.2432	22.24119	22.2432	0
2020-03-02 21:55:00	22.2493	22.24253	22.2493	0
2020-03-02 22:00:00	22.2416	22.24179	22.2416	0
2020-03-02 22:05:00	22.2351	22.24182	22.2351	0
2020-03-02 22:10:00	22.2417	22.24243	22.2417	0
2020-03-02 22:15:00	22.2357	22.24112	22.2357	0
2020-03-02 22:20:00	22.2361	22.24046	22.2361	0
2020-03-02 22:25:00	22.2298	22.23914	22.2298	0
2020-03-02 22:30:00	22.2353	22.23841	22.2353	0
2020-03-02 22:35:00	22.2425	22.23903	22.2425	0
2020-03-02 22:40:00	22.2355	22.23826	22.2355	0
2020-03-02 22:45:00	22.2427	22.2376	22.2427	0
2020-03-02 22:50:00	22.243	22.23774	22.243	0
2020-03-02 22:55:00	22.2425	22.23848	22.2425	0
2020-03-02 23:00:00	22.2423	22.23854	22.2423	0
2020-03-02 23:05:00	22.2361	22.23858	22.2361	0
2020-03-02 23:10:00	22.2425	22.23922	22.2425	0
2020-03-02 23:15:00	22.2429	22.24053	22.2429	0
2020-03-02 23:20:00	22.2424	22.24124	22.2424	0
2020-03-02 23:25:00	22.2422	22.24121	22.2422	0
2020-03-02 23:30:00	22.2421	22.24187	22.2421	0
2020-03-02 23:35:00	22.2427	22.24187	22.2427	0
2020-03-02 23:40:00	22.2497	22.24254	22.2497	0
2020-03-02 23:45:00	22.2552	22.24381	22.2552	0
2020-03-02 23:50:00	22.2625	22.24583	22.2625	0
2020-03-02 23:55:00	22.2556	22.24778	22.2556	0
2020-03-03 00:00:00	22.2554	22.24907	22.2554	0
2020-03-03 00:05:00	22.2559	22.25037	22.2559	0
2020-03-03 00:10:00	22.2489	22.25102	22.2489	0
2020-03-03 00:15:00	22.248	22.2516	22.248	0
2020-03-03 00:20:00	22.2482	22.25221	22.2482	0
2020-03-03 00:25:00	22.2482	22.25276	22.2482	0
2020-03-03 00:30:00	22.2549	22.25328	22.2549	0
2020-03-03 00:35:00	22.249	22.25266	22.249	0
2020-03-03 00:40:00	22.2561	22.25202	22.2561	0
2020-03-03 00:45:00	22.2564	22.2521	22.2564	0
2020-03-03 00:50:00	22.2499	22.25155	22.2499	0
2020-03-03 00:55:00	22.2567	22.25163	22.2567	0
2020-03-03 01:00:00	22.2568	22.25242	22.2568	0
2020-03-03 01:05:00	22.2568	22.2533	22.2568	0
2020-03-03 01:10:00	22.2561	22.25409	22.2561	0
2020-03-03 01:15:00	22.2564	22.25491	22.2564	0
2020-03-03 01:20:00	22.2559	22.25501	22.2559	0
2020-03-03 01:25:00	22.2562	22.25573	22.2562	0
2020-03-03 01:30:00	22.2565	22.25577	22.2565	0
2020-03-03 01:35:00	22.2567	22.2558	22.2567	0
2020-03-03 01:40:00	22.2493	22.25574	22.2493	0
2020-03-03 01:45:00	22.255	22.25557	22.255	0
2020-03-03 01:50:00	22.2624	22.25613	22.2624	0
2020-03-03 01:55:00	22.2561	22.25606	22.2561	0
2020-03-03 02:00:00	22.2564	22.25609	22.2564	0
2020-03-03 02:05:00	22.2559	22.25604	22.2559	0
2020-03-03 02:10:00	22.2557	22.25602	22.2557	0
2020-03-03 02:15:00	22.2554	22.25594	22.2554	0
2020-03-03 02:20:00	22.2559	22.25588	22.2559	0
2020-03-03 02:25:00	22.2563	22.25584	22.2563	0
2020-03-03 02:30:00	22.2765	22.25856	22.2765	0
2020-03-03 02:35:00	22.2694	22.26	22.2694	0
2020-03-03 02:40:00	22.2631	22.26007	22.2631	0
2020-03-03 02:45:00	22.2625	22.26071	22.2625	0
2020-03-03 02:50:00	22.2696	22.26203	22.2696	0
2020-03-03 02:55:00	22.2698	22.26342	22.2698	0
2020-03-03 03:00:00	22.2686	22.26471	22.2686	0
2020-03-03 03:05:00	22.2692	22.26609	22.2692	0
2020-03-03 03:10:00	22.2629	22.26679	22.2629	0
2020-03-03 03:15:00	22.2624	22.2674	22.2624	0
2020-03-03 03:20:00	22.2688	22.26663	22.2688	0
2020-03-03 03:25:00	22.2686	22.26655	22.2686	0
2020-03-03 03:30:00	22.2692	22.26716	22.2692	0
2020-03-03 03:35:00	22.269	22.26781	22.269	0
2020-03-03 03:40:00	22.2828	22.26913	22.2828	0
2020-03-03 03:45:00	22.2831	22.27046	22.2831	0
2020-03-03 03:50:00	22.2766	22.27126	22.2766	0
2020-03-03 03:55:00	22.276	22.27194	22.276	0
2020-03-03 04:00:00	22.2763	22.27328	22.2763	0
2020-03-03 04:05:00	22.2766	22.2747	22.2766	0
2020-03-03 04:10:00	22.2753	22.27535	22.2753	0
2020-03-03 04:15:00	22.2759	22.27608	22.2759	0
2020-03-03 04:20:00	22.2756	22.27672	22.2756	0
2020-03-03 04:25:00	22.276	22.27742	22.276	0
2020-03-03 04:30:00	22.2697	22.27611	22.2697	0
2020-03-03 04:35:00	22.2699	22.27479	22.2699	0
2020-03-03 04:40:00	22.27	22.27413	22.27	0
2020-03-03 04:45:00	22.2835	22.27488	22.2835	0
2020-03-03 04:50:00	22.2835	22.2756	22.2835	0
2020-03-03 04:55:00	22.2835	22.27629	22.2835	0
2020-03-03 05:00:00	22.2769	22.27645	22.2769	0
2020-03-03 05:05:00	22.2703	22.27589	22.2703	0
2020-03-03 05:10:00	22.2703	22.27536	22.2703	0
2020-03-03 05:15:00	22.2829	22.27605	22.2829	0
2020-03-03 05:20:00	22.2831	22.27739	22.2831	0
2020-03-03 05:25:00	22.2826	22.27866	22.2826	0
2020-03-03 05:30:00	22.2896	22.28062	22.2896	0
2020-03-03 05:35:00	22.2832	22.28059	22.2832	0
2020-03-03 05:40:00	22.2826	22.2805	22.2826	0
2020-03-03 05:45:00	22.283	22.28045	22.283	0
2020-03-03 05:50:00	22.2826	22.28102	22.2826	0
2020-03-03 05:55:00	22.283	22.28229	22.283	0
2020-03-03 06:00:00	22.2824	22.2835	22.2824	0
2020-03-03 06:05:00	22.2823	22.28344	22.2823	0
2020-03-03 06:10:00	22.2814	22.28327	22.2814	0
2020-03-03 06:15:00	22.2822	22.28323	22.2822	0
2020-03-03 06:20:00	22.2827	22.28254	22.2827	0
2020-03-03 06:25:00	22.289	22.28312	22.289	0
2020-03-03 06:30:00	22.2828	22.28314	22.2828	0
2020-03-03 06:35:00	22.2823	22.28307	22.2823	0
2020-03-03 06:40:00	22.2821	22.28302	22.2821	0
2020-03-03 06:45:00	22.2826	22.28298	22.2826	0
2020-03-03 06:50:00	22.2816	22.2829	22.2816	0
2020-03-03 06:55:00	22.281	22.28277	22.281	0
2020-03-03 07:00:00	22.2812	22.28275	22.2812	0
2020-03-03 07:05:00	22.2887	22.2834	22.2887	0
2020-03-03 07:10:00	22.2893	22.28406	22.2893	0
2020-03-03 07:15:00	22.2897	22.28413	22.2897	0
2020-03-03 07:20:00	22.2885	22.2847	22.2885	0
2020-03-03 07:25:00	22.2825	22.28472	22.2825	0
2020-03-03 07:30:00	22.2822	22.28473	22.2822	0
2020-03-03 07:35:00	22.2894	22.28541	22.2894	0
2020-03-03 07:40:00	22.2891	22.28616	22.2891	0
2020-03-03 07:45:00	22.2895	22.28701	22.2895	0
2020-03-03 07:50:00	22.2898	22.28787	22.2898	0
2020-03-03 07:55:00	22.2886	22.28786	22.2886	0
2020-03-03 08:00:00	22.2885	22.28778	22.2885	0
2020-03-03 08:05:00	22.2945	22.28826	22.2945	0
2020-03-03 08:10:00	22.3014	22.28955	22.3014	0
2020-03-03 08:15:00	22.3015	22.29145	22.3015	0
2020-03-03 08:20:00	22.295	22.29273	22.295	0
2020-03-03 08:25:00	22.3016	22.29395	22.3016	0
2020-03-03 08:30:00	22.3023	22.29527	22.3023	0
2020-03-03 08:35:00	22.2961	22.29593	22.2961	0
2020-03-03 08:40:00	22.3098	22.29793	22.3098	0
2020-03-03 08:45:00	22.3099	22.30006	22.3099	0
2020-03-03 08:50:00	22.3234	22.30355	22.3234	0
2020-03-03 08:55:00	22.3088	22.30498	22.3088	0
2020-03-03 09:00:00	22.2827	22.30311	22.2827	0
2020-03-03 09:05:00	22.2757	22.30053	22.2757	0
2020-03-03 09:10:00	22.3028	22.30131	22.3028	0
2020-03-03 09:15:00	22.3098	22.30213	22.3098	0
2020-03-03 09:20:00	22.3033	22.30223	22.3033	0
2020-03-03 09:25:00	22.3088	22.3035	22.3088	0
2020-03-03 09:30:00	22.3093	22.30345	22.3093	0
2020-03-03 09:35:00	22.3089	22.30335	22.3089	0
2020-03-03 09:40:00	22.3087	22.30188	22.3087	0
2020-03-03 09:45:00	22.3085	22.30185	22.3085	0
2020-03-03 09:50:00	22.2819	22.30177	22.2819	0
2020-03-03 09:55:00	22.2692	22.30112	22.2692	0
2020-03-03 10:00:00	22.2762	22.29846	22.2762	0
2020-03-03 10:05:00	22.2832	22.2958	22.2832	0
2020-03-03 10:10:00	22.2366	22.28913	22.2366	0
2020-03-03 10:15:00	22.176	22.27585	22.176	0
2020-03-03 10:20:00	22.1363	22.25855	22.1363	0
2020-03-03 10:25:00	22.1032	22.23798	22.1032	0
2020-03-03 10:30:00	22.11	22.21811	22.11	0
2020-03-03 10:35:00	22.1093	22.19819	22.1093	0
2020-03-03 10:40:00	22.103	22.1803	22.103	0
2020-03-03 10:45:00	22.0965	22.16303	22.0965	0
2020-03-03 10:50:00	22.11	22.14641	22.11	0
2020-03-03 10:55:00	22.1301	22.1311	22.1301	0
2020-03-03 11:00:00	22.1234	22.11978	22.1234	0
2020-03-03 11:05:00	22.1168	22.11386	22.1168	0
2020-03-03 11:10:00	22.1094	22.11117	22.1094	0
2020-03-03 11:15:00	22.109	22.11175	22.109	0
2020-03-03 11:20:00	22.0961	22.11036	22.0961	0
2020-03-03 11:25:00	22.1017	22.1096	22.1017	0
2020-03-03 11:30:00	22.101	22.1094	22.101	0
2020-03-03 11:35:00	22.1019	22.10994	22.1019	0
2020-03-03 11:40:00	22.1012	22.10906	22.1012	0
2020-03-03 11:45:00	22.0946	22.10551	22.0946	0
2020-03-03 11:50:00	22.1074	22.10391	22.1074	0
2020-03-03 11:55:00	22.1084	22.10307	22.1084	0
2020-03-03 12:00:00	22.1157	22.1037	22.1157	0
2020-03-03 12:05:00	22.1221	22.10501	22.1221	0
2020-03-03 12:10:00	22.1079	22.10619	22.1079	0
2020-03-03 12:15:00	22.0947	22.10549	22.0947	0
2020-03-03 12:20:00	22.0888	22.10427	22.0888	0
2020-03-03 12:25:00	22.068	22.10088	22.068	0
2020-03-03 12:30:00	22.0682	22.09758	22.0682	0
2020-03-03 12:35:00	22.1022	22.09834	22.1022	0
2020-03-03 12:40:00	22.1221	22.09981	22.1221	0
2020-03-03 12:45:00	22.1493	22.1039	22.1493	0
2020-03-03 12:50:00	22.1563	22.10796	22.1563	0
2020-03-03 12:55:00	22.1365	22.1094	22.1365	0
2020-03-03 13:00:00	22.1159	22.1102	22.1159	0
2020-03-03 13:05:00	22.1029	22.11102	22.1029	0
2020-03-03 13:10:00	22.0965	22.11179	22.0965	0
2020-03-03 13:15:00	22.0499	22.10998	22.0499	0
2020-03-03 13:20:00	22.0159	22.10475	22.0159	0
2020-03-03 13:25:00	21.9957	22.0941	21.9957	0
2020-03-03 13:30:00	21.9681	22.0787	21.9681	0
2020-03-03 13:35:00	21.9482	22.05859	21.9482	0
2020-03-03 13:40:00	21.9348	22.03644	21.9348	0
2020-03-03 13:45:00	21.8949	22.01228	21.8949	0
2020-03-03 13:50:00	21.8689	21.98758	21.8689	0
2020-03-03 13:55:00	21.8293	21.96022	21.8293	0
2020-03-03 14:00:00	21.8022	21.93079	21.8022	0
2020-03-03 14:05:00	21.7759	21.90339	21.7759	0
2020-03-03 14:10:00	21.7495	21.87675	21.7495	0
2020-03-03 14:15:00	21.7151	21.84869	21.7151	0
2020-03-03 14:20:00	21.6951	21.82139	21.6951	0
2020-03-03 14:25:00	21.6682	21.79339	21.6682	0
2020-03-03 14:30:00	21.6415	21.76406	21.6415	0
2020-03-03 14:35:00	21.7022	21.74479	21.7022	0
2020-03-03 14:40:00	21.816	21.7395	21.816	0
2020-03-03 14:45:00	21.8755	21.74412	21.8755	0
2020-03-03 14:50:00	21.9219	21.75609	21.9219	0
2020-03-03 14:55:00	21.9625	21.77475	21.9625	0
2020-03-03 15:00:00	22.0021	21.80001	22.0021	0
2020-03-03 15:05:00	22.0419	21.83269	22.0419	0
2020-03-03 15:10:00	22.0692	21.8701	22.0692	0
2020-03-03 15:15:00	22.0955	21.91283	22.0955	0
2020-03-03 15:20:00	22.122	21.96088	22.122	0
2020-03-03 15:25:00	22.1487	22.00553	22.1487	0
2020-03-03 15:30:00	22.1685	22.04078	22.1685	0
2020-03-03 15:35:00	22.1891	22.07214	22.1891	0
2020-03-03 15:40:00	22.2095	22.1009	22.2095	0
2020-03-03 15:45:00	22.2298	22.12763	22.2298	0
2020-03-03 15:50:00	22.242	22.15162	22.242	0
2020-03-03 15:55:00	22.2546	22.17289	22.2546	0
2020-03-03 16:00:00	22.2813	22.1941	22.2813	0
2020-03-03 16:05:00	22.2955	22.2141	22.2955	0
2020-03-03 16:10:00	22.3094	22.23284	22.3094	0
2020-03-03 16:15:00	22.3158	22.24955	22.3158	0
2020-03-03 16:20:00	22.3356	22.26626	22.3356	0
2020-03-03 16:25:00	22.3361	22.28096	22.3361	0
2020-03-03 16:30:00	22.3492	22.29493	22.3492	0
2020-03-03 16:35:00	22.3556	22.30751	22.3556	0
2020-03-03 16:40:00	22.3628	22.31959	22.3628	0
2020-03-03 16:45:00	22.3698	22.33111	22.3698	0
2020-03-03 16:50:00	22.3894	22.34192	22.3894	0
2020-03-03 16:55:00	22.4025	22.35262	22.4025	0
2020-03-03 17:00:00	22.3956	22.36124	22.3956	0
2020-03-03 17:05:00	22.402	22.36986	22.402	0
2020-03-03 17:10:00	22.408	22.3771	22.408	0
2020-03-03 17:15:00	22.4147	22.38496	22.4147	0
2020-03-03 17:20:00	22.4216	22.3922	22.4216	0
2020-03-03 17:25:00	22.429	22.39954	22.429	0
2020-03-03 17:30:00	22.4295	22.40621	22.4295	0
2020-03-03 17:35:00	22.4298	22.41221	22.4298	0
2020-03-03 17:40:00	22.4294	22.41621	22.4294	0
2020-03-03 17:45:00	22.4425	22.42021	22.4425	0
2020-03-03 17:50:00	22.4357	22.42422	22.4357	0
2020-03-03 17:55:00	22.4361	22.42763	22.4361	0
2020-03-03 18:00:00	22.4431	22.43114	22.4431	0
2020-03-03 18:05:00	22.4433	22.434	22.4433	0
2020-03-03 18:10:00	22.4435	22.43619	22.4435	0
2020-03-03 18:15:00	22.4435	22.43764	22.4435	0
2020-03-03 18:20:00	22.4503	22.43972	22.4503	0
2020-03-03 18:25:00	22.4429	22.44103	22.4429	0
2020-03-03 18:30:00	22.4492	22.44301	22.4492	0
2020-03-03 18:35:00	22.4563	22.44439	22.4563	0
2020-03-03 18:40:00	22.4499	22.44581	22.4499	0
2020-03-03 18:45:00	22.4501	22.44721	22.4501	0
2020-03-03 18:50:00	22.4494	22.44784	22.4494	0
2020-03-03 18:55:00	22.4497	22.44848	22.4497	0
2020-03-03 19:00:00	22.4494	22.44907	22.4494	0
2020-03-03 19:05:00	22.4558	22.4503	22.4558	0
2020-03-03 19:10:00	22.4496	22.45023	22.4496	0
2020-03-03 19:15:00	22.4432	22.45026	22.4432	0
2020-03-03 19:20:00	22.4567	22.45101	22.4567	0
2020-03-03 19:25:00	22.4502	22.4504	22.4502	0
2020-03-03 19:30:00	22.4561	22.45102	22.4561	0
2020-03-03 19:35:00	22.449	22.45091	22.449	0
2020-03-03 19:40:00	22.4495	22.45092	22.4495	0
2020-03-03 19:45:00	22.4624	22.45219	22.4624	0
2020-03-03 19:50:00	22.4629	22.45354	22.4629	0
2020-03-03 19:55:00	22.4559	22.45355	22.4559	0
2020-03-03 20:00:00	22.4557	22.45416	22.4557	0
2020-03-03 20:05:00	22.4554	22.45538	22.4554	0
2020-03-03 20:10:00	22.4547	22.45518	22.4547	0
2020-03-03 20:15:00	22.4555	22.45571	22.4555	0
2020-03-03 20:20:00	22.4553	22.45563	22.4553	0
2020-03-03 20:25:00	22.4559	22.45632	22.4559	0
2020-03-03 20:30:00	22.4489	22.45626	22.4489	0
2020-03-03 20:35:00	22.4494	22.45496	22.4494	0
2020-03-03 20:40:00	22.4498	22.45365	22.4498	0
2020-03-03 20:45:00	22.45	22.45306	22.45	0
2020-03-03 20:50:00	22.4494	22.45243	22.4494	0
2020-03-03 20:55:00	22.4497	22.45186	22.4497	0
2020-03-03 21:00:00	22.4494	22.45133	22.4494	0
2020-03-03 21:05:00	22.4423	22.45001	22.4423	0
2020-03-03 21:10:00	22.4428	22.44876	22.4428	0
2020-03-03 21:15:00	22.4431	22.44748	22.4431	0
2020-03-03 21:20:00	22.4433	22.44692	22.4433	0
2020-03-03 21:25:00	22.4427	22.44625	22.4427	0
2020-03-03 21:30:00	22.4431	22.44558	22.4431	0
2020-03-03 21:35:00	22.4425	22.44483	22.4425	0
2020-03-03 21:40:00	22.443	22.44419	22.443	0
2020-03-03 21:45:00	22.4359	22.44281	22.4359	0
2020-03-03 21:50:00	22.4363	22.4415	22.4363	0
2020-03-03 21:55:00	22.4366	22.44093	22.4366	0
2020-03-03 22:00:00	22.4367	22.44032	22.4367	0
2020-03-03 22:05:00	22.4435	22.44036	22.4435	0
2020-03-03 22:10:00	22.4369	22.43972	22.4369	0
2020-03-03 22:15:00	22.4369	22.43914	22.4369	0
2020-03-03 22:20:00	22.437	22.43853	22.437	0
2020-03-03 22:25:00	22.4303	22.43731	22.4303	0
2020-03-03 22:30:00	22.4303	22.43604	22.4303	0
2020-03-03 22:35:00	22.4303	22.43548	22.4303	0
2020-03-03 22:40:00	22.429	22.43475	22.429	0
2020-03-03 22:45:00	22.4289	22.43398	22.4289	0
2020-03-03 22:50:00	22.4287	22.43318	22.4287	0
2020-03-03 22:55:00	22.4226	22.43109	22.4226	0
2020-03-03 23:00:00	22.4289	22.43029	22.4289	0
2020-03-03 23:05:00	22.422	22.4288	22.422	0
2020-03-03 23:10:00	22.4219	22.42729	22.4219	0
2020-03-03 23:15:00	22.4225	22.42651	22.4225	0
2020-03-03 23:20:00	22.4288	22.42636	22.4288	0
2020-03-03 23:25:00	22.4153	22.42486	22.4153	0
2020-03-03 23:30:00	22.4152	22.42348	22.4152	0
2020-03-03 23:35:00	22.4211	22.4227	22.4211	0
2020-03-03 23:40:00	22.4148	22.42131	22.4148	0
2020-03-03 23:45:00	22.4156	22.42061	22.4156	0
2020-03-03 23:50:00	22.4161	22.41933	22.4161	0
2020-03-03 23:55:00	22.4164	22.41877	22.4164	0
2020-03-04 00:00:00	22.4153	22.41811	22.4153	0
2020-03-04 00:05:00	22.4153	22.41739	22.4153	0
2020-03-04 00:10:00	22.4085	22.41536	22.4085	0
2020-03-04 00:15:00	22.4092	22.41475	22.4092	0
2020-03-04 00:20:00	22.4157	22.4148	22.4157	0
2020-03-04 00:25:00	22.4089	22.41358	22.4089	0
2020-03-04 00:30:00	22.4094	22.41304	22.4094	0
2020-03-04 00:35:00	22.4097	22.41245	22.4097	0
2020-03-04 00:40:00	22.4092	22.41176	22.4092	0
2020-03-04 00:45:00	22.4096	22.41108	22.4096	0
2020-03-04 00:50:00	22.4032	22.40987	22.4032	0
2020-03-04 00:55:00	22.4034	22.40868	22.4034	0
2020-03-04 01:00:00	22.4029	22.40812	22.4029	0
2020-03-04 01:05:00	22.4024	22.40744	22.4024	0
2020-03-04 01:10:00	22.4023	22.4061	22.4023	0
2020-03-04 01:15:00	22.4028	22.40549	22.4028	0
2020-03-04 01:20:00	22.4025	22.4048	22.4025	0
2020-03-04 01:25:00	22.4088	22.40471	22.4088	0
2020-03-04 01:30:00	22.4014	22.40393	22.4014	0
2020-03-04 01:35:00	22.4014	22.40311	22.4014	0
2020-03-04 01:40:00	22.4009	22.40288	22.4009	0
2020-03-04 01:45:00	22.3946	22.402	22.3946	0
2020-03-04 01:50:00	22.3947	22.40118	22.3947	0
2020-03-04 01:55:00	22.3955	22.40049	22.3955	0
2020-03-04 02:00:00	22.3961	22.39987	22.3961	0
2020-03-04 02:05:00	22.4025	22.39984	22.4025	0
2020-03-04 02:10:00	22.3956	22.39915	22.3956	0
2020-03-04 02:15:00	22.4015	22.39842	22.4015	0
2020-03-04 02:20:00	22.4015	22.39843	22.4015	0
2020-03-04 02:25:00	22.4017	22.39846	22.4017	0
2020-03-04 02:30:00	22.3891	22.39728	22.3891	0
2020-03-04 02:35:00	22.3895	22.39677	22.3895	0
2020-03-04 02:40:00	22.3898	22.39628	22.3898	0
2020-03-04 02:45:00	22.39	22.39573	22.39	0
2020-03-04 02:50:00	22.3888	22.395	22.3888	0
2020-03-04 02:55:00	22.3893	22.39368	22.3893	0
2020-03-04 03:00:00	22.3891	22.39303	22.3891	0
2020-03-04 03:05:00	22.3882	22.3917	22.3882	0
2020-03-04 03:10:00	22.389	22.39045	22.389	0
2020-03-04 03:15:00	22.3828	22.38856	22.3828	0
2020-03-04 03:20:00	22.389	22.38855	22.389	0
2020-03-04 03:25:00	22.3821	22.38781	22.3821	0
2020-03-04 03:30:00	22.3826	22.38709	22.3826	0
2020-03-04 03:35:00	22.3763	22.38572	22.3763	0
2020-03-04 03:40:00	22.3766	22.3845	22.3766	0
2020-03-04 03:45:00	22.376	22.38317	22.376	0
2020-03-04 03:50:00	22.403	22.38456	22.403	0
2020-03-04 03:55:00	22.3892	22.38466	22.3892	0
2020-03-04 04:00:00	22.3822	22.38398	22.3822	0
2020-03-04 04:05:00	22.3827	22.38397	22.3827	0
2020-03-04 04:10:00	22.3823	22.3833	22.3823	0
2020-03-04 04:15:00	22.3895	22.38404	22.3895	0
2020-03-04 04:20:00	22.3831	22.38409	22.3831	0
2020-03-04 04:25:00	22.3759	22.38405	22.3759	0
2020-03-04 04:30:00	22.3822	22.38461	22.3822	0
2020-03-04 04:35:00	22.3761	22.38462	22.3761	0
2020-03-04 04:40:00	22.3823	22.38255	22.3823	0
2020-03-04 04:45:00	22.3761	22.38124	22.3761	0
2020-03-04 04:50:00	22.3757	22.38059	22.3757	0
2020-03-04 04:55:00	22.3762	22.37994	22.3762	0
2020-03-04 05:00:00	22.3759	22.3793	22.3759	0
2020-03-04 05:05:00	22.3755	22.3779	22.3755	0
2020-03-04 05:10:00	22.3754	22.37713	22.3754	0
2020-03-04 05:15:00	22.3753	22.37707	22.3753	0
2020-03-04 05:20:00	22.3753	22.37638	22.3753	0
2020-03-04 05:25:00	22.3626	22.37503	22.3626	0
2020-03-04 05:30:00	22.3696	22.37376	22.3696	0
2020-03-04 05:35:00	22.3691	22.37306	22.3691	0
2020-03-04 05:40:00	22.3688	22.37237	22.3688	0
2020-03-04 05:45:00	22.3619	22.37094	22.3619	0
2020-03-04 05:50:00	22.3625	22.3696	22.3625	0
2020-03-04 05:55:00	22.363	22.36835	22.363	0
2020-03-04 06:00:00	22.3632	22.36713	22.3632	0
2020-03-04 06:05:00	22.3693	22.36653	22.3693	0
2020-03-04 06:10:00	22.3697	22.36597	22.3697	0
2020-03-04 06:15:00	22.3686	22.36657	22.3686	0
2020-03-04 06:20:00	22.3619	22.3658	22.3619	0
2020-03-04 06:25:00	22.3618	22.36507	22.3618	0
2020-03-04 06:30:00	22.3611	22.3643	22.3611	0
2020-03-04 06:35:00	22.3613	22.36424	22.3613	0
2020-03-04 06:40:00	22.3621	22.3642	22.3621	0
2020-03-04 06:45:00	22.3553	22.36343	22.3553	0
2020-03-04 06:50:00	22.3559	22.3627	22.3559	0
2020-03-04 06:55:00	22.3549	22.36126	22.3549	0
2020-03-04 07:00:00	22.3557	22.35986	22.3557	0
2020-03-04 07:05:00	22.3481	22.35781	22.3481	0
2020-03-04 07:10:00	22.3676	22.35838	22.3676	0
2020-03-04 07:15:00	22.3552	22.35772	22.3552	0
2020-03-04 07:20:00	22.3625	22.35786	22.3625	0
2020-03-04 07:25:00	22.3555	22.35728	22.3555	0
2020-03-04 07:30:00	22.3627	22.35734	22.3627	0
2020-03-04 07:35:00	22.3564	22.35745	22.3564	0
2020-03-04 07:40:00	22.3499	22.35685	22.3499	0
2020-03-04 07:45:00	22.3567	22.35703	22.3567	0
2020-03-04 07:50:00	22.3568	22.35714	22.3568	0
2020-03-04 07:55:00	22.3495	22.35728	22.3495	0
2020-03-04 08:00:00	22.3492	22.35544	22.3492	0
2020-03-04 08:05:00	22.3549	22.35541	22.3549	0
2020-03-04 08:10:00	22.3549	22.35465	22.3549	0
2020-03-04 08:15:00	22.361	22.3552	22.361	0
2020-03-04 08:20:00	22.3547	22.3544	22.3547	0
2020-03-04 08:25:00	22.3616	22.35492	22.3616	0
2020-03-04 08:30:00	22.355	22.35543	22.355	0
2020-03-04 08:35:00	22.3558	22.35534	22.3558	0
2020-03-04 08:40:00	22.3562	22.35528	22.3562	0
2020-03-04 08:45:00	22.3624	22.35657	22.3624	0
2020-03-04 08:50:00	22.3629	22.35794	22.3629	0
2020-03-04 08:55:00	22.3624	22.35869	22.3624	0
2020-03-04 09:00:00	22.3615	22.35935	22.3615	0
2020-03-04 09:05:00	22.3615	22.3594	22.3615	0
2020-03-04 09:10:00	22.361	22.36003	22.361	0
2020-03-04 09:15:00	22.3606	22.35993	22.3606	0
2020-03-04 09:20:00	22.3744	22.36187	22.3744	0
2020-03-04 09:25:00	22.3687	22.36316	22.3687	0
2020-03-04 09:30:00	22.3613	22.36367	22.3613	0
2020-03-04 09:35:00	22.3688	22.36431	22.3688	0
2020-03-04 09:40:00	22.3686	22.36488	22.3686	0
2020-03-04 09:45:00	22.3759	22.36623	22.3759	0
2020-03-04 09:50:00	22.3896	22.36904	22.3896	0
2020-03-04 09:55:00	22.3832	22.37121	22.3832	0
2020-03-04 10:00:00	22.3894	22.37405	22.3894	0
2020-03-04 10:05:00	22.3898	22.37697	22.3898	0
2020-03-04 10:10:00	22.3894	22.37847	22.3894	0
2020-03-04 10:15:00	22.3897	22.38057	22.3897	0
2020-03-04 10:20:00	22.3899	22.38343	22.3899	0
2020-03-04 10:25:00	22.3901	22.38556	22.3901	0
2020-03-04 10:30:00	22.3962	22.38832	22.3962	0
2020-03-04 10:35:00	22.3959	22.39032	22.3959	0
2020-03-04 10:40:00	22.4022	22.39158	22.4022	0
2020-03-04 10:45:00	22.4021	22.39347	22.4021	0
2020-03-04 10:50:00	22.4019	22.39472	22.4019	0
2020-03-04 10:55:00	22.4018	22.39592	22.4018	0
2020-03-04 11:00:00	22.4019	22.39717	22.4019	0
2020-03-04 11:05:00	22.3692	22.39512	22.3692	0
2020-03-04 11:10:00	22.3088	22.38701	22.3088	0
2020-03-04 11:15:00	22.2953	22.37753	22.2953	0
2020-03-04 11:20:00	22.2685	22.36476	22.2685	0
2020-03-04 11:25:00	22.2291	22.34808	22.2291	0
2020-03-04 11:30:00	22.2228	22.33014	22.2228	0
2020-03-04 11:35:00	22.2157	22.3115	22.2157	0
2020-03-04 11:40:00	22.2222	22.29353	22.2222	0
2020-03-04 11:45:00	22.2753	22.28088	22.2753	0
2020-03-04 11:50:00	22.2953	22.27022	22.2953	0
2020-03-04 11:55:00	22.3092	22.26422	22.3092	0
2020-03-04 12:00:00	22.323	22.26564	22.323	0
2020-03-04 12:05:00	22.3285	22.26896	22.3285	0
2020-03-04 12:10:00	22.3352	22.27563	22.3352	0
2020-03-04 12:15:00	22.3351	22.28623	22.3351	0
2020-03-04 12:20:00	22.3411	22.29806	22.3411	0
2020-03-04 12:25:00	22.3479	22.31128	22.3479	0
2020-03-04 12:30:00	22.3555	22.32461	22.3555	0
2020-03-04 12:35:00	22.3547	22.33255	22.3547	0
2020-03-04 12:40:00	22.3616	22.33918	22.3616	0
2020-03-04 12:45:00	22.3682	22.34508	22.3682	0
2020-03-04 12:50:00	22.3749	22.35027	22.3749	0
2020-03-04 12:55:00	22.3757	22.35499	22.3757	0
2020-03-04 13:00:00	22.3821	22.35968	22.3821	0
2020-03-04 13:05:00	22.3813	22.3643	22.3813	0
2020-03-04 13:10:00	22.3888	22.36907	22.3888	0
2020-03-04 13:15:00	22.3894	22.37322	22.3894	0
2020-03-04 13:20:00	22.3897	22.37664	22.3897	0
2020-03-04 13:25:00	22.3899	22.38016	22.3899	0
2020-03-04 13:30:00	22.3967	22.38367	22.3967	0
2020-03-04 13:35:00	22.3961	22.38646	22.3961	0
2020-03-04 13:40:00	22.4017	22.38914	22.4017	0
2020-03-04 13:45:00	22.4024	22.39181	22.4024	0
2020-03-04 13:50:00	22.4021	22.39381	22.4021	0
2020-03-04 13:55:00	22.4093	22.39661	22.4093	0
2020-03-04 14:00:00	22.4097	22.3987	22.4097	0
2020-03-04 14:05:00	22.4092	22.40068	22.4092	0
2020-03-04 14:10:00	22.4096	22.40267	22.4096	0
2020-03-04 14:15:00	22.4099	22.40467	22.4099	0
2020-03-04 14:20:00	22.41	22.406	22.41	0
2020-03-04 14:25:00	22.4162	22.40801	22.4162	0
2020-03-04 14:30:00	22.4157	22.40941	22.4157	0
2020-03-04 14:35:00	22.4156	22.41073	22.4156	0
2020-03-04 14:40:00	22.4154	22.41206	22.4154	0
2020-03-04 14:45:00	22.4159	22.41272	22.4159	0
2020-03-04 14:50:00	22.4156	22.41331	22.4156	0
2020-03-04 14:55:00	22.4154	22.41393	22.4154	0
2020-03-04 15:00:00	22.4159	22.41456	22.4159	0
2020-03-04 15:05:00	22.4163	22.4152	22.4163	0
2020-03-04 15:10:00	22.4166	22.41586	22.4166	0
2020-03-04 15:15:00	22.4161	22.41585	22.4161	0
2020-03-04 15:20:00	22.4158	22.41586	22.4158	0
2020-03-04 15:25:00	22.4296	22.41726	22.4296	0
2020-03-04 15:30:00	22.4365	22.41937	22.4365	0
2020-03-04 15:35:00	22.4354	22.42132	22.4354	0
2020-03-04 15:40:00	22.4279	22.42255	22.4279	0
2020-03-04 15:45:00	22.4421	22.42522	22.4421	0
2020-03-04 15:50:00	22.436	22.42723	22.436	0
2020-03-04 15:55:00	22.429	22.4285	22.429	0
2020-03-04 16:00:00	22.4281	22.42965	22.4281	0
2020-03-04 16:05:00	22.4289	22.43093	22.4289	0
2020-03-04 16:10:00	22.4428	22.43363	22.4428	0
2020-03-04 16:15:00	22.4364	22.43431	22.4364	0
2020-03-04 16:20:00	22.4359	22.43425	22.4359	0
2020-03-04 16:25:00	22.4489	22.4356	22.4489	0
2020-03-04 16:30:00	22.4355	22.43636	22.4355	0
2020-03-04 16:35:00	22.4353	22.43568	22.4353	0
2020-03-04 16:40:00	22.4485	22.43693	22.4485	0
2020-03-04 16:45:00	22.4417	22.4382	22.4417	0
2020-03-04 16:50:00	22.4552	22.44091	22.4552	0
2020-03-04 16:55:00	22.4425	22.44227	22.4425	0
2020-03-04 17:00:00	22.4429	22.44228	22.4429	0
2020-03-04 17:05:00	22.4419	22.44283	22.4419	0
2020-03-04 17:10:00	22.4425	22.44349	22.4425	0
2020-03-04 17:15:00	22.4488	22.44348	22.4488	0
2020-03-04 17:20:00	22.442	22.44413	22.442	0
2020-03-04 17:25:00	22.4426	22.44486	22.4426	0
2020-03-04 17:30:00	22.4356	22.44357	22.4356	0
2020-03-04 17:35:00	22.4361	22.44301	22.4361	0
2020-03-04 17:40:00	22.4297	22.44046	22.4297	0
2020-03-04 17:45:00	22.4366	22.43987	22.4366	0
2020-03-04 17:50:00	22.4294	22.43852	22.4294	0
2020-03-04 17:55:00	22.4356	22.43789	22.4356	0
2020-03-04 18:00:00	22.4361	22.43725	22.4361	0
2020-03-04 18:05:00	22.4298	22.43535	22.4298	0
2020-03-04 18:10:00	22.4294	22.43409	22.4294	0
2020-03-04 18:15:00	22.4297	22.4328	22.4297	0
2020-03-04 18:20:00	22.4233	22.43157	22.4233	0
2020-03-04 18:25:00	22.4234	22.4303	22.4234	0
2020-03-04 18:30:00	22.4235	22.42968	22.4235	0
2020-03-04 18:35:00	22.4222	22.42824	22.4222	0
2020-03-04 18:40:00	22.4294	22.42824	22.4294	0
2020-03-04 18:45:00	22.4231	22.42699	22.4231	0
2020-03-04 18:50:00	22.4166	22.42504	22.4166	0
2020-03-04 18:55:00	22.4162	22.42368	22.4162	0
2020-03-04 19:00:00	22.4298	22.42372	22.4298	0
2020-03-04 19:05:00	22.4227	22.42302	22.4227	0
2020-03-04 19:10:00	22.4231	22.423	22.4231	0
2020-03-04 19:15:00	22.4225	22.42291	22.4225	0
2020-03-04 19:20:00	22.429	22.42346	22.429	0
2020-03-04 19:25:00	22.4228	22.42352	22.4228	0
2020-03-04 19:30:00	22.4231	22.42289	22.4231	0
2020-03-04 19:35:00	22.4159	22.42217	22.4159	0
2020-03-04 19:40:00	22.4156	22.42207	22.4156	0
2020-03-04 19:45:00	22.4161	22.42206	22.4161	0
2020-03-04 19:50:00	22.4164	22.42072	22.4164	0
2020-03-04 19:55:00	22.4166	22.42011	22.4166	0
2020-03-04 20:00:00	22.4168	22.41948	22.4168	0
2020-03-04 20:05:00	22.4168	22.41891	22.4168	0
2020-03-04 20:10:00	22.4162	22.41763	22.4162	0
2020-03-04 20:15:00	22.4157	22.41692	22.4157	0
2020-03-04 20:20:00	22.4154	22.41615	22.4154	0
2020-03-04 20:25:00	22.4153	22.41609	22.4153	0
2020-03-04 20:30:00	22.4145	22.41598	22.4145	0
2020-03-04 20:35:00	22.4074	22.41511	22.4074	0
2020-03-04 20:40:00	22.4077	22.41424	22.4077	0
2020-03-04 20:45:00	22.4153	22.41411	22.4153	0
2020-03-04 20:50:00	22.4093	22.41336	22.4093	0
2020-03-04 20:55:00	22.4097	22.41265	22.4097	0
2020-03-04 21:00:00	22.4092	22.41195	22.4092	0
2020-03-04 21:05:00	22.4023	22.41061	22.4023	0
2020-03-04 21:10:00	22.4028	22.40935	22.4028	0
2020-03-04 21:15:00	22.4098	22.4088	22.4098	0
2020-03-04 21:20:00	22.4033	22.40768	22.4033	0
2020-03-04 21:25:00	22.4027	22.40721	22.4027	0
2020-03-04 21:30:00	22.4023	22.40667	22.4023	0
2020-03-04 21:35:00	22.4028	22.40542	22.4028	0
2020-03-04 21:40:00	22.3957	22.40406	22.3957	0
2020-03-04 21:45:00	22.4021	22.4033	22.4021	0
2020-03-04 21:50:00	22.3952	22.4019	22.3952	0
2020-03-04 21:55:00	22.3959	22.40126	22.3959	0
2020-03-04 22:00:00	22.3883	22.39981	22.3883	0
2020-03-04 22:05:00	22.3883	22.39766	22.3883	0
2020-03-04 22:10:00	22.389	22.39623	22.389	0
2020-03-04 22:15:00	22.3895	22.39491	22.3895	0
2020-03-04 22:20:00	22.3898	22.39366	22.3898	0
2020-03-04 22:25:00	22.3892	22.3923	22.3892	0
2020-03-04 22:30:00	22.3896	22.39169	22.3896	0
2020-03-04 22:35:00	22.3832	22.3898	22.3832	0
2020-03-04 22:40:00	22.3767	22.38795	22.3767	0
2020-03-04 22:45:00	22.3768	22.38604	22.3768	0
2020-03-04 22:50:00	22.3769	22.3849	22.3769	0
2020-03-04 22:55:00	22.3769	22.38376	22.3769	0
2020-03-04 23:00:00	22.3763	22.38249	22.3763	0
2020-03-04 23:05:00	22.3766	22.3812	22.3766	0
2020-03-04 23:10:00	22.3767	22.37989	22.3767	0
2020-03-04 23:15:00	22.3702	22.37799	22.3702	0
2020-03-04 23:20:00	22.3689	22.37592	22.3689	0
2020-03-04 23:25:00	22.3627	22.37387	22.3627	0
2020-03-04 23:30:00	22.3623	22.37243	22.3623	0
2020-03-04 23:35:00	22.3748	22.37223	22.3748	0
2020-03-04 23:40:00	22.3676	22.3713	22.3676	0
2020-03-04 23:45:00	22.3619	22.3698	22.3619	0
2020-03-04 23:50:00	22.3619	22.36836	22.3619	0
2020-03-04 23:55:00	22.3618	22.36688	22.3618	0
2020-03-05 00:00:00	22.3558	22.36479	22.3558	0
2020-03-05 00:05:00	22.3696	22.36473	22.3696	0
2020-03-05 00:10:00	22.3559	22.36343	22.3559	0
2020-03-05 00:15:00	22.3557	22.36273	22.3557	0
2020-03-05 00:20:00	22.3628	22.36278	22.3628	0
2020-03-05 00:25:00	22.3631	22.36161	22.3631	0
2020-03-05 00:30:00	22.3566	22.36051	22.3566	0
2020-03-05 00:35:00	22.3501	22.35933	22.3501	0
2020-03-05 00:40:00	22.3502	22.35816	22.3502	0
2020-03-05 00:45:00	22.3496	22.35694	22.3496	0
2020-03-05 00:50:00	22.3491	22.35627	22.3491	0
2020-03-05 00:55:00	22.3421	22.35352	22.3421	0
2020-03-05 01:00:00	22.3421	22.35214	22.3421	0
2020-03-05 01:05:00	22.3426	22.35083	22.3426	0
2020-03-05 01:10:00	22.3363	22.34818	22.3363	0
2020-03-05 01:15:00	22.3358	22.34545	22.3358	0
2020-03-05 01:20:00	22.3423	22.34402	22.3423	0
2020-03-05 01:25:00	22.3428	22.34329	22.3428	0
2020-03-05 01:30:00	22.3431	22.34258	22.3431	0
2020-03-05 01:35:00	22.3366	22.34128	22.3366	0
2020-03-05 01:40:00	22.3367	22.34004	22.3367	0
2020-03-05 01:45:00	22.3435	22.34018	22.3435	0
2020-03-05 01:50:00	22.3369	22.33966	22.3369	0
2020-03-05 01:55:00	22.3363	22.33903	22.3363	0
2020-03-05 02:00:00	22.3299	22.33839	22.3299	0
2020-03-05 02:05:00	22.33	22.33781	22.33	0
2020-03-05 02:10:00	22.3295	22.33653	22.3295	0
2020-03-05 02:15:00	22.3231	22.33456	22.3231	0
2020-03-05 02:20:00	22.3226	22.33251	22.3226	0
2020-03-05 02:25:00	22.3224	22.33109	22.3224	0
2020-03-05 02:30:00	22.3222	22.32964	22.3222	0
2020-03-05 02:35:00	22.3227	22.32756	22.3227	0
2020-03-05 02:40:00	22.3223	22.3261	22.3223	0
2020-03-05 02:45:00	22.3155	22.32402	22.3155	0
2020-03-05 02:50:00	22.316	22.32263	22.316	0
2020-03-05 02:55:00	22.3097	22.3206	22.3097	0
2020-03-05 03:00:00	22.3232	22.31997	22.3232	0
2020-03-05 03:05:00	22.3167	22.31933	22.3167	0
2020-03-05 03:10:00	22.3235	22.31942	22.3235	0
2020-03-05 03:15:00	22.3161	22.31879	22.3161	0
2020-03-05 03:20:00	22.3157	22.31814	22.3157	0
2020-03-05 03:25:00	22.3161	22.31748	22.3161	0
2020-03-05 03:30:00	22.3224	22.31749	22.3224	0
2020-03-05 03:35:00	22.3155	22.31749	22.3155	0
2020-03-05 03:40:00	22.3161	22.3175	22.3161	0
2020-03-05 03:45:00	22.3097	22.3175	22.3097	0
2020-03-05 03:50:00	22.3099	22.31617	22.3099	0
2020-03-05 03:55:00	22.31	22.3155	22.31	0
2020-03-05 04:00:00	22.3095	22.3141	22.3095	0
2020-03-05 04:05:00	22.3098	22.31347	22.3098	0
2020-03-05 04:10:00	22.3094	22.31284	22.3094	0
2020-03-05 04:15:00	22.3091	22.31214	22.3091	0
2020-03-05 04:20:00	22.3088	22.31078	22.3088	0
2020-03-05 04:25:00	22.3086	22.31009	22.3086	0
2020-03-05 04:30:00	22.3092	22.3094	22.3092	0
2020-03-05 04:35:00	22.3022	22.30865	22.3022	0
2020-03-05 04:40:00	22.3027	22.30793	22.3027	0
2020-03-05 04:45:00	22.303	22.30723	22.303	0
2020-03-05 04:50:00	22.3026	22.30654	22.3026	0
2020-03-05 04:55:00	22.303	22.30586	22.303	0
2020-03-05 05:00:00	22.2965	22.30457	22.2965	0
2020-03-05 05:05:00	22.3034	22.304	22.3034	0
2020-03-05 05:10:00	22.3021	22.30333	22.3021	0
2020-03-05 05:15:00	22.3019	22.30266	22.3019	0
2020-03-05 05:20:00	22.2959	22.30133	22.2959	0
2020-03-05 05:25:00	22.2955	22.30066	22.2955	0
2020-03-05 05:30:00	22.296	22.29999	22.296	0
2020-03-05 05:35:00	22.2964	22.29933	22.2964	0
2020-03-05 05:40:00	22.2966	22.29873	22.2966	0
2020-03-05 05:45:00	22.2967	22.2981	22.2967	0
2020-03-05 05:50:00	22.2961	22.29806	22.2961	0
2020-03-05 05:55:00	22.2897	22.29669	22.2897	0
2020-03-05 06:00:00	22.2899	22.29547	22.2899	0
2020-03-05 06:05:00	22.2967	22.29495	22.2967	0
2020-03-05 06:10:00	22.3035	22.29571	22.3035	0
2020-03-05 06:15:00	22.2963	22.29579	22.2963	0
2020-03-05 06:20:00	22.2958	22.29577	22.2958	0
2020-03-05 06:25:00	22.3095	22.29708	22.3095	0
2020-03-05 06:30:00	22.3098	22.2984	22.3098	0
2020-03-05 06:35:00	22.31	22.29973	22.31	0
2020-03-05 06:40:00	22.3101	22.30113	22.3101	0
2020-03-05 06:45:00	22.3102	22.30318	22.3102	0
2020-03-05 06:50:00	22.3102	22.30521	22.3102	0
2020-03-05 06:55:00	22.3095	22.30649	22.3095	0
2020-03-05 07:00:00	22.3098	22.30712	22.3098	0
2020-03-05 07:05:00	22.3166	22.30915	22.3166	0
2020-03-05 07:10:00	22.3095	22.31052	22.3095	0
2020-03-05 07:15:00	22.3098	22.31055	22.3098	0
2020-03-05 07:20:00	22.31	22.31057	22.31	0
2020-03-05 07:25:00	22.3034	22.30991	22.3034	0
2020-03-05 07:30:00	22.3027	22.30917	22.3027	0
2020-03-05 07:35:00	22.3031	22.30846	22.3031	0
2020-03-05 07:40:00	22.316	22.30904	22.316	0
2020-03-05 07:45:00	22.3089	22.30898	22.3089	0
2020-03-05 07:50:00	22.3027	22.30827	22.3027	0
2020-03-05 07:55:00	22.2958	22.30619	22.2958	0
2020-03-05 08:00:00	22.3029	22.30553	22.3029	0
2020-03-05 08:05:00	22.3098	22.30553	22.3098	0
2020-03-05 08:10:00	22.31	22.30553	22.31	0
2020-03-05 08:15:00	22.3088	22.30607	22.3088	0
2020-03-05 08:20:00	22.3093	22.30673	22.3093	0
2020-03-05 08:25:00	22.3089	22.30731	22.3089	0
2020-03-05 08:30:00	22.3088	22.30659	22.3088	0
2020-03-05 08:35:00	22.296	22.3053	22.296	0
2020-03-05 08:40:00	22.2889	22.30392	22.2889	0
2020-03-05 08:45:00	22.3028	22.30462	22.3028	0
2020-03-05 08:50:00	22.3231	22.30664	22.3231	0
2020-03-05 08:55:00	22.3366	22.30932	22.3366	0
2020-03-05 09:00:00	22.356	22.31392	22.356	0
2020-03-05 09:05:00	22.3689	22.31993	22.3689	0
2020-03-05 09:10:00	22.3828	22.32728	22.3828	0
2020-03-05 09:15:00	22.3958	22.33597	22.3958	0
2020-03-05 09:20:00	22.4163	22.34672	22.4163	0
2020-03-05 09:25:00	22.4224	22.35936	22.4224	0
2020-03-05 09:30:00	22.4355	22.37402	22.4355	0
2020-03-05 09:35:00	22.442	22.38794	22.442	0
2020-03-05 09:40:00	22.4618	22.40181	22.4618	0
2020-03-05 09:45:00	22.4692	22.41507	22.4692	0
2020-03-05 09:50:00	22.4829	22.42776	22.4829	0
2020-03-05 09:55:00	22.5032	22.44119	22.5032	0
2020-03-05 10:00:00	22.5034	22.45325	22.5034	0
2020-03-05 10:05:00	22.5294	22.46661	22.5294	0
2020-03-05 10:10:00	22.5359	22.47857	22.5359	0
2020-03-05 10:15:00	22.5422	22.49055	22.5422	0
2020-03-05 10:20:00	22.5553	22.50253	22.5553	0
2020-03-05 10:25:00	22.5626	22.51459	22.5626	0
2020-03-05 10:30:00	22.5764	22.52605	22.5764	0
2020-03-05 10:35:00	22.596	22.53873	22.596	0
2020-03-05 10:40:00	22.5957	22.55001	22.5957	0
2020-03-05 10:45:00	22.6028	22.55997	22.6028	0
2020-03-05 10:50:00	22.6098	22.57061	22.6098	0
2020-03-05 10:55:00	22.6167	22.57934	22.6167	0
2020-03-05 11:00:00	22.6294	22.58869	22.6294	0
2020-03-05 11:05:00	22.6425	22.59872	22.6425	0
2020-03-05 11:10:00	22.6497	22.60816	22.6497	0
2020-03-05 11:15:00	22.6566	22.61756	22.6566	0
2020-03-05 11:20:00	22.6695	22.62687	22.6695	0
2020-03-05 11:25:00	22.6358	22.63085	22.6358	0
2020-03-05 11:30:00	22.6355	22.63483	22.6355	0
2020-03-05 11:35:00	22.6414	22.63869	22.6414	0
2020-03-05 11:40:00	22.6342	22.64113	22.6342	0
2020-03-05 11:45:00	22.6406	22.64352	22.6406	0
2020-03-05 11:50:00	22.6278	22.64336	22.6278	0
2020-03-05 11:55:00	22.6287	22.64198	22.6287	0
2020-03-05 12:00:00	22.6213	22.63914	22.6213	0
2020-03-05 12:05:00	22.6014	22.63362	22.6014	0
2020-03-05 12:10:00	22.6023	22.6269	22.6023	0
2020-03-05 12:15:00	22.6028	22.6236	22.6028	0
2020-03-05 12:20:00	22.5951	22.61956	22.5951	0
2020-03-05 12:25:00	22.5878	22.6142	22.5878	0
2020-03-05 12:30:00	22.6015	22.61093	22.6015	0
2020-03-05 12:35:00	22.589	22.60577	22.589	0
2020-03-05 12:40:00	22.6021	22.6032	22.6021	0
2020-03-05 12:45:00	22.5886	22.59919	22.5886	0
2020-03-05 12:50:00	22.5818	22.59524	22.5818	0
2020-03-05 12:55:00	22.5745	22.59255	22.5745	0
2020-03-05 13:00:00	22.5821	22.59053	22.5821	0
2020-03-05 13:05:00	22.576	22.58785	22.576	0
2020-03-05 13:10:00	22.575	22.58584	22.575	0
2020-03-05 13:15:00	22.5685	22.58391	22.5685	0
2020-03-05 13:20:00	22.5612	22.57988	22.5612	0
2020-03-05 13:25:00	22.5621	22.57719	22.5621	0
2020-03-05 13:30:00	22.5547	22.57245	22.5547	0
2020-03-05 13:35:00	22.5489	22.56848	22.5489	0
2020-03-05 13:40:00	22.5481	22.56511	22.5481	0
2020-03-05 13:45:00	22.5489	22.56255	22.5489	0
2020-03-05 13:50:00	22.5428	22.55862	22.5428	0
2020-03-05 13:55:00	22.5365	22.55467	22.5365	0
2020-03-05 14:00:00	22.5367	22.55084	22.5367	0
2020-03-05 14:05:00	22.5368	22.54767	22.5368	0
2020-03-05 14:10:00	22.5296	22.54451	22.5296	0
2020-03-05 14:15:00	22.5293	22.54123	22.5293	0
2020-03-05 14:20:00	22.5224	22.538	22.5224	0
2020-03-05 14:25:00	22.5355	22.53666	22.5355	0
2020-03-05 14:30:00	22.5221	22.53406	22.5221	0
2020-03-05 14:35:00	22.5227	22.53144	22.5227	0
2020-03-05 14:40:00	22.5217	22.52933	22.5217	0
2020-03-05 14:45:00	22.5224	22.52792	22.5224	0
2020-03-05 14:50:00	22.5215	22.5264	22.5215	0
2020-03-05 14:55:00	22.5149	22.52421	22.5149	0
2020-03-05 15:00:00	22.509	22.52215	22.509	0
2020-03-05 15:05:00	22.5282	22.52204	22.5282	0
2020-03-05 15:10:00	22.5215	22.52195	22.5215	0
2020-03-05 15:15:00	22.5484	22.52324	22.5484	0
2020-03-05 15:20:00	22.5544	22.52647	22.5544	0
2020-03-05 15:25:00	22.5413	22.52833	22.5413	0
2020-03-05 15:30:00	22.5488	22.53104	22.5488	0
2020-03-05 15:35:00	22.548	22.5336	22.548	0
2020-03-05 15:40:00	22.5489	22.53634	22.5489	0
2020-03-05 15:45:00	22.5487	22.53972	22.5487	0
2020-03-05 15:50:00	22.5419	22.54301	22.5419	0
2020-03-05 15:55:00	22.5359	22.54378	22.5359	0
2020-03-05 16:00:00	22.5356	22.54519	22.5356	0
2020-03-05 16:05:00	22.5288	22.54323	22.5288	0
2020-03-05 16:10:00	22.528	22.54059	22.528	0
2020-03-05 16:15:00	22.5215	22.53861	22.5215	0
2020-03-05 16:20:00	22.5349	22.53722	22.5349	0
2020-03-05 16:25:00	22.5343	22.53585	22.5343	0
2020-03-05 16:30:00	22.5212	22.53308	22.5212	0
2020-03-05 16:35:00	22.5214	22.53035	22.5214	0
2020-03-05 16:40:00	22.5222	22.52838	22.5222	0
2020-03-05 16:45:00	22.5228	22.52707	22.5228	0
2020-03-05 16:50:00	22.5223	22.52574	22.5223	0
2020-03-05 16:55:00	22.5148	22.52434	22.5148	0
2020-03-05 17:00:00	22.5149	22.52303	22.5149	0
2020-03-05 17:05:00	22.5157	22.52245	22.5157	0
2020-03-05 17:10:00	22.5148	22.52044	22.5148	0
2020-03-05 17:15:00	22.5084	22.51785	22.5084	0
2020-03-05 17:20:00	22.5218	22.51791	22.5218	0
2020-03-05 17:25:00	22.5086	22.51663	22.5086	0
2020-03-05 17:30:00	22.5085	22.51526	22.5085	0
2020-03-05 17:35:00	22.5017	22.51315	22.5017	0
2020-03-05 17:40:00	22.5017	22.51109	22.5017	0
2020-03-05 17:45:00	22.5011	22.50972	22.5011	0
2020-03-05 17:50:00	22.4947	22.5077	22.4947	0
2020-03-05 17:55:00	22.4948	22.50561	22.4948	0
2020-03-05 18:00:00	22.5082	22.50495	22.5082	0
2020-03-05 18:05:00	22.4956	22.50367	22.4956	0
2020-03-05 18:10:00	22.4948	22.50097	22.4948	0
2020-03-05 18:15:00	22.4949	22.4996	22.4949	0
2020-03-05 18:20:00	22.495	22.49825	22.495	0
2020-03-05 18:25:00	22.5024	22.49832	22.5024	0
2020-03-05 18:30:00	22.5088	22.49903	22.5088	0
2020-03-05 18:35:00	22.4954	22.49846	22.4954	0
2020-03-05 18:40:00	22.5027	22.49926	22.5027	0
2020-03-05 18:45:00	22.4956	22.49934	22.4956	0
2020-03-05 18:50:00	22.4961	22.49813	22.4961	0
2020-03-05 18:55:00	22.5092	22.49949	22.5092	0
2020-03-05 19:00:00	22.5089	22.5009	22.5089	0
2020-03-05 19:05:00	22.502	22.50161	22.502	0
2020-03-05 19:10:00	22.5079	22.5029	22.5079	0
2020-03-05 19:15:00	22.5082	22.50348	22.5082	0
2020-03-05 19:20:00	22.509	22.5035	22.509	0
2020-03-05 19:25:00	22.4954	22.5035	22.4954	0
2020-03-05 19:30:00	22.5086	22.50409	22.5086	0
2020-03-05 19:35:00	22.4951	22.50404	22.4951	0
2020-03-05 19:40:00	22.4951	22.50394	22.4951	0
2020-03-05 19:45:00	22.5017	22.50319	22.5017	0
2020-03-05 19:50:00	22.5024	22.50254	22.5024	0
2020-03-05 19:55:00	22.5023	22.50257	22.5023	0
2020-03-05 20:00:00	22.4961	22.50139	22.4961	0
2020-03-05 20:05:00	22.4965	22.50022	22.4965	0
2020-03-05 20:10:00	22.4959	22.49891	22.4959	0
2020-03-05 20:15:00	22.4963	22.499	22.4963	0
2020-03-05 20:20:00	22.4966	22.4978	22.4966	0
2020-03-05 20:25:00	22.4954	22.49783	22.4954	0
2020-03-05 20:30:00	22.4946	22.49778	22.4946	0
2020-03-05 20:35:00	22.4947	22.49708	22.4947	0
2020-03-05 20:40:00	22.5022	22.49706	22.5022	0
2020-03-05 20:45:00	22.4954	22.49637	22.4954	0
2020-03-05 20:50:00	22.4952	22.49628	22.4952	0
2020-03-05 20:55:00	22.4945	22.49608	22.4945	0
2020-03-05 21:00:00	22.4954	22.49603	22.4954	0
2020-03-05 21:05:00	22.4886	22.49526	22.4886	0
2020-03-05 21:10:00	22.5012	22.49572	22.5012	0
2020-03-05 21:15:00	22.4947	22.49565	22.4947	0
2020-03-05 21:20:00	22.4889	22.49508	22.4889	0
2020-03-05 21:25:00	22.4955	22.49516	22.4955	0
2020-03-05 21:30:00	22.488	22.49374	22.488	0
2020-03-05 21:35:00	22.4881	22.49301	22.4881	0
2020-03-05 21:40:00	22.4882	22.49231	22.4882	0
2020-03-05 21:45:00	22.4809	22.49095	22.4809	0
2020-03-05 21:50:00	22.4812	22.48953	22.4812	0
2020-03-05 21:55:00	22.4947	22.49014	22.4947	0
2020-03-05 22:00:00	22.4822	22.48824	22.4822	0
2020-03-05 22:05:00	22.4887	22.48764	22.4887	0
2020-03-05 22:10:00	22.4819	22.48694	22.4819	0
2020-03-05 22:15:00	22.4892	22.48631	22.4892	0
2020-03-05 22:20:00	22.4896	22.48647	22.4896	0
2020-03-05 22:25:00	22.4825	22.48591	22.4825	0
2020-03-05 22:30:00	22.4816	22.48525	22.4816	0
2020-03-05 22:35:00	22.4949	22.48665	22.4949	0
2020-03-05 22:40:00	22.489	22.48743	22.489	0
2020-03-05 22:45:00	22.4822	22.48618	22.4822	0
2020-03-05 22:50:00	22.4822	22.48618	22.4822	0
2020-03-05 22:55:00	22.4814	22.48545	22.4814	0
2020-03-05 23:00:00	22.4749	22.48475	22.4749	0
2020-03-05 23:05:00	22.4757	22.4834	22.4757	0
2020-03-05 23:10:00	22.4748	22.48192	22.4748	0
2020-03-05 23:15:00	22.4743	22.4811	22.4743	0
2020-03-05 23:20:00	22.4745	22.48039	22.4745	0
2020-03-05 23:25:00	22.4681	22.47771	22.4681	0
2020-03-05 23:30:00	22.4676	22.47557	22.4676	0
2020-03-05 23:35:00	22.4686	22.47421	22.4686	0
2020-03-05 23:40:00	22.4686	22.47285	22.4686	0
2020-03-05 23:45:00	22.4692	22.47163	22.4692	0
2020-03-05 23:50:00	22.4683	22.47097	22.4683	0
2020-03-05 23:55:00	22.475	22.4709	22.475	0
2020-03-06 00:00:00	22.4684	22.47026	22.4684	0
2020-03-06 00:05:00	22.4684	22.46967	22.4684	0
2020-03-06 00:10:00	22.4677	22.46899	22.4677	0
2020-03-06 00:15:00	22.4687	22.46905	22.4687	0
2020-03-06 00:20:00	22.462	22.46849	22.462	0
2020-03-06 00:25:00	22.4693	22.46856	22.4693	0
2020-03-06 00:30:00	22.4624	22.46794	22.4624	0
2020-03-06 00:35:00	22.4688	22.4679	22.4688	0
2020-03-06 00:40:00	22.4688	22.46795	22.4688	0
2020-03-06 00:45:00	22.4693	22.46738	22.4693	0
2020-03-06 00:50:00	22.463	22.46684	22.463	0
2020-03-06 00:55:00	22.4566	22.46566	22.4566	0
2020-03-06 01:00:00	22.4628	22.46517	22.4628	0
2020-03-06 01:05:00	22.4698	22.46528	22.4698	0
2020-03-06 01:10:00	22.4833	22.46741	22.4833	0
2020-03-06 01:15:00	22.4761	22.46809	22.4761	0
2020-03-06 01:20:00	22.4691	22.46876	22.4691	0
2020-03-06 01:25:00	22.4822	22.4701	22.4822	0
2020-03-06 01:30:00	22.4694	22.47016	22.4694	0
2020-03-06 01:35:00	22.4831	22.47154	22.4831	0
2020-03-06 01:40:00	22.4759	22.47283	22.4759	0
2020-03-06 01:45:00	22.4816	22.47533	22.4816	0
2020-03-06 01:50:00	22.4951	22.47856	22.4951	0
2020-03-06 01:55:00	22.4825	22.47983	22.4825	0
2020-03-06 02:00:00	22.4823	22.47973	22.4823	0
2020-03-06 02:05:00	22.4821	22.48033	22.4821	0
2020-03-06 02:10:00	22.4826	22.48168	22.4826	0
2020-03-06 02:15:00	22.4758	22.48104	22.4758	0
2020-03-06 02:20:00	22.4755	22.48165	22.4755	0
2020-03-06 02:25:00	22.4686	22.4802	22.4686	0
2020-03-06 02:30:00	22.4685	22.47946	22.4685	0
2020-03-06 02:35:00	22.4686	22.47816	22.4686	0
2020-03-06 02:40:00	22.4751	22.47616	22.4751	0
2020-03-06 02:45:00	22.4758	22.47549	22.4758	0
2020-03-06 02:50:00	22.4696	22.47422	22.4696	0
2020-03-06 02:55:00	22.4699	22.473	22.4699	0
2020-03-06 03:00:00	22.4761	22.47235	22.4761	0
2020-03-06 03:05:00	22.4692	22.47169	22.4692	0
2020-03-06 03:10:00	22.469	22.47104	22.469	0
2020-03-06 03:15:00	22.4687	22.47105	22.4687	0
2020-03-06 03:20:00	22.4746	22.47166	22.4746	0
2020-03-06 03:25:00	22.4748	22.47228	22.4748	0
2020-03-06 03:30:00	22.4683	22.4716	22.4683	0
2020-03-06 03:35:00	22.469	22.47092	22.469	0
2020-03-06 03:40:00	22.4682	22.47078	22.4682	0
2020-03-06 03:45:00	22.4676	22.47055	22.4676	0
2020-03-06 03:50:00	22.4679	22.46973	22.4679	0
2020-03-06 03:55:00	22.4682	22.46963	22.4682	0
2020-03-06 04:00:00	22.4689	22.46962	22.4689	0
2020-03-06 04:05:00	22.4695	22.4697	22.4695	0
2020-03-06 04:10:00	22.4684	22.46908	22.4684	0
2020-03-06 04:15:00	22.4684	22.46844	22.4684	0
2020-03-06 04:20:00	22.4685	22.46846	22.4685	0
2020-03-06 04:25:00	22.4612	22.46768	22.4612	0
2020-03-06 04:30:00	22.4687	22.46773	22.4687	0
2020-03-06 04:35:00	22.4626	22.46723	22.4626	0
2020-03-06 04:40:00	22.4623	22.46667	22.4623	0
2020-03-06 04:45:00	22.462	22.46605	22.462	0
2020-03-06 04:50:00	22.4626	22.46542	22.4626	0
2020-03-06 04:55:00	22.4683	22.4653	22.4683	0
2020-03-06 05:00:00	22.4624	22.4647	22.4624	0
2020-03-06 05:05:00	22.4554	22.4634	22.4554	0
2020-03-06 05:10:00	22.4553	22.46208	22.4553	0
2020-03-06 05:15:00	22.4626	22.46222	22.4626	0
2020-03-06 05:20:00	22.4616	22.46151	22.4616	0
2020-03-06 05:25:00	22.4618	22.46143	22.4618	0
2020-03-06 05:30:00	22.455	22.4607	22.455	0
2020-03-06 05:35:00	22.4544	22.45994	22.4544	0
2020-03-06 05:40:00	22.4553	22.45921	22.4553	0
2020-03-06 05:45:00	22.4553	22.45791	22.4553	0
2020-03-06 05:50:00	22.4552	22.45719	22.4552	0
2020-03-06 05:55:00	22.4545	22.4571	22.4545	0
2020-03-06 06:00:00	22.4554	22.45711	22.4554	0
2020-03-06 06:05:00	22.4554	22.45639	22.4554	0
2020-03-06 06:10:00	22.4552	22.45575	22.4552	0
2020-03-06 06:15:00	22.4545	22.45502	22.4545	0
2020-03-06 06:20:00	22.4547	22.45499	22.4547	0
2020-03-06 06:25:00	22.4555	22.4551	22.4555	0
2020-03-06 06:30:00	22.4547	22.45504	22.4547	0
2020-03-06 06:35:00	22.4548	22.45499	22.4548	0
2020-03-06 06:40:00	22.4556	22.45503	22.4556	0
2020-03-06 06:45:00	22.4687	22.45645	22.4687	0
2020-03-06 06:50:00	22.4546	22.45637	22.4546	0
2020-03-06 06:55:00	22.4541	22.45624	22.4541	0
2020-03-06 07:00:00	22.4544	22.45616	22.4544	0
2020-03-06 07:05:00	22.454	22.45611	22.454	0
2020-03-06 07:10:00	22.4604	22.45668	22.4604	0
2020-03-06 07:15:00	22.4608	22.45721	22.4608	0
2020-03-06 07:20:00	22.4613	22.45787	22.4613	0
2020-03-06 07:25:00	22.4621	22.4586	22.4621	0
2020-03-06 07:30:00	22.4486	22.4579	22.4486	0
2020-03-06 07:35:00	22.4553	22.45656	22.4553	0
2020-03-06 07:40:00	22.4546	22.45656	22.4546	0
2020-03-06 07:45:00	22.4614	22.45729	22.4614	0
2020-03-06 07:50:00	22.4609	22.45794	22.4609	0
2020-03-06 07:55:00	22.4611	22.45865	22.4611	0
2020-03-06 08:00:00	22.468	22.45941	22.468	0
2020-03-06 08:05:00	22.4681	22.46014	22.4681	0
2020-03-06 08:10:00	22.4676	22.46077	22.4676	0
2020-03-06 08:15:00	22.4672	22.46128	22.4672	0
2020-03-06 08:20:00	22.4676	22.46318	22.4676	0
2020-03-06 08:25:00	22.468	22.46445	22.468	0
2020-03-06 08:30:00	22.4681	22.4658	22.4681	0
2020-03-06 08:35:00	22.4676	22.46642	22.4676	0
2020-03-06 08:40:00	22.468	22.46713	22.468	0
2020-03-06 08:45:00	22.4688	22.4679	22.4688	0
2020-03-06 08:50:00	22.4747	22.46857	22.4747	0
2020-03-06 08:55:00	22.4749	22.46925	22.4749	0
2020-03-06 09:00:00	22.4757	22.47006	22.4757	0
2020-03-06 09:05:00	22.4962	22.47296	22.4962	0
2020-03-06 09:10:00	22.4892	22.47512	22.4892	0
2020-03-06 09:15:00	22.4956	22.47788	22.4956	0
2020-03-06 09:20:00	22.4881	22.47988	22.4881	0
2020-03-06 09:25:00	22.4889	22.48201	22.4889	0
2020-03-06 09:30:00	22.4881	22.48402	22.4881	0
2020-03-06 09:35:00	22.4876	22.4859	22.4876	0
2020-03-06 09:40:00	22.488	22.48723	22.488	0
2020-03-06 09:45:00	22.4888	22.48862	22.4888	0
2020-03-06 09:50:00	22.4961	22.49066	22.4961	0
2020-03-06 09:55:00	22.4957	22.49061	22.4957	0
2020-03-06 10:00:00	22.4962	22.49131	22.4962	0
2020-03-06 10:05:00	22.4957	22.49132	22.4957	0
2020-03-06 10:10:00	22.5095	22.49346	22.5095	0
2020-03-06 10:15:00	22.5026	22.49483	22.5026	0
2020-03-06 10:20:00	22.4957	22.49559	22.4957	0
2020-03-06 10:25:00	22.5029	22.49712	22.5029	0
2020-03-06 10:30:00	22.5018	22.4985	22.5018	0
2020-03-06 10:35:00	22.5225	22.50187	22.5225	0
2020-03-06 10:40:00	22.509	22.50316	22.509	0
2020-03-06 10:45:00	22.5095	22.50454	22.5095	0
2020-03-06 10:50:00	22.5085	22.50577	22.5085	0
2020-03-06 10:55:00	22.5225	22.50845	22.5225	0
2020-03-06 11:00:00	22.5163	22.50913	22.5163	0
2020-03-06 11:05:00	22.5158	22.51045	22.5158	0
2020-03-06 11:10:00	22.5229	22.51317	22.5229	0
2020-03-06 11:15:00	22.5358	22.51646	22.5358	0
2020-03-06 11:20:00	22.5229	22.51857	22.5229	0
2020-03-06 11:25:00	22.5219	22.51851	22.5219	0
2020-03-06 11:30:00	22.5218	22.51979	22.5218	0
2020-03-06 11:35:00	22.5217	22.52101	22.5217	0
2020-03-06 11:40:00	22.5411	22.52427	22.5411	0
2020-03-06 11:45:00	22.5346	22.52548	22.5346	0
2020-03-06 11:50:00	22.5355	22.5274	22.5355	0
2020-03-06 11:55:00	22.5286	22.52868	22.5286	0
2020-03-06 12:00:00	22.5293	22.52932	22.5293	0
2020-03-06 12:05:00	22.5297	22.52871	22.5297	0
2020-03-06 12:10:00	22.5359	22.53001	22.5359	0
2020-03-06 12:15:00	22.5289	22.53071	22.5289	0
2020-03-06 12:20:00	22.5347	22.532	22.5347	0
2020-03-06 12:25:00	22.5356	22.53339	22.5356	0
2020-03-06 12:30:00	22.5353	22.53281	22.5353	0
2020-03-06 12:35:00	22.5487	22.53422	22.5487	0
2020-03-06 12:40:00	22.576	22.53827	22.576	0
2020-03-06 12:45:00	22.6023	22.54564	22.6023	0
2020-03-06 12:50:00	22.6154	22.55425	22.6154	0
2020-03-06 12:55:00	22.6294	22.56422	22.6294	0
2020-03-06 13:00:00	22.6692	22.57755	22.6692	0
2020-03-06 13:05:00	22.6696	22.59162	22.6696	0
2020-03-06 13:10:00	22.6899	22.60714	22.6899	0
2020-03-06 13:15:00	22.7021	22.62379	22.7021	0
2020-03-06 13:20:00	22.7221	22.64247	22.7221	0
2020-03-06 13:25:00	22.7361	22.66121	22.7361	0
2020-03-06 13:30:00	22.7559	22.6792	22.7559	0
2020-03-06 13:35:00	22.763	22.69527	22.763	0
2020-03-06 13:40:00	22.79	22.71273	22.79	0
2020-03-06 13:45:00	22.7888	22.72867	22.7888	0
2020-03-06 13:50:00	22.7694	22.73869	22.7694	0
2020-03-06 13:55:00	22.7692	22.74865	22.7692	0
2020-03-06 14:00:00	22.7691	22.75657	22.7691	0
2020-03-06 14:05:00	22.7749	22.76385	22.7749	0
2020-03-06 14:10:00	22.7624	22.76788	22.7624	0
2020-03-06 14:15:00	22.7615	22.77042	22.7615	0
2020-03-06 14:20:00	22.761	22.77093	22.761	0
2020-03-06 14:25:00	22.7479	22.76942	22.7479	0
2020-03-06 14:30:00	22.7408	22.7645	22.7408	0
2020-03-06 14:35:00	22.7339	22.75901	22.7339	0
2020-03-06 14:40:00	22.7337	22.75544	22.7337	0
2020-03-06 14:45:00	22.7277	22.75129	22.7277	0
2020-03-06 14:50:00	22.7214	22.74652	22.7214	0
2020-03-06 14:55:00	22.7142	22.74045	22.7142	0
2020-03-06 15:00:00	22.7073	22.73494	22.7073	0
2020-03-06 15:05:00	22.707	22.72949	22.707	0
2020-03-06 15:10:00	22.7003	22.72342	22.7003	0
2020-03-06 15:15:00	22.7002	22.71865	22.7002	0
2020-03-06 15:20:00	22.694	22.71397	22.694	0
2020-03-06 15:25:00	22.6871	22.70929	22.6871	0
2020-03-06 15:30:00	22.687	22.70462	22.687	0
2020-03-06 15:35:00	22.6802	22.69987	22.6802	0
2020-03-06 15:40:00	22.6807	22.6958	22.6807	0
2020-03-06 15:45:00	22.6746	22.69184	22.6746	0
2020-03-06 15:50:00	22.6682	22.68793	22.6682	0
2020-03-06 15:55:00	22.6684	22.68407	22.6684	0
2020-03-06 16:00:00	22.6678	22.68082	22.6678	0
2020-03-06 16:05:00	22.6607	22.67687	22.6607	0
2020-03-06 16:10:00	22.6677	22.67424	22.6677	0
2020-03-06 16:15:00	22.654	22.67093	22.654	0
2020-03-06 16:20:00	22.6544	22.66767	22.6544	0
2020-03-06 16:25:00	22.6548	22.66513	22.6548	0
2020-03-06 16:30:00	22.6615	22.66321	22.6615	0
2020-03-06 16:35:00	22.6551	22.66126	22.6551	0
2020-03-06 16:40:00	22.6484	22.65928	22.6484	0
2020-03-06 16:45:00	22.6484	22.65728	22.6484	0
2020-03-06 16:50:00	22.6478	22.65528	22.6478	0
2020-03-06 16:55:00	22.6415	22.65336	22.6415	0
2020-03-06 17:00:00	22.6415	22.65074	22.6415	0
2020-03-06 17:05:00	22.6417	22.64951	22.6417	0
2020-03-06 17:10:00	22.6344	22.64751	22.6344	0
2020-03-06 17:15:00	22.6348	22.64551	22.6348	0
2020-03-06 17:20:00	22.6409	22.64345	22.6409	0
2020-03-06 17:25:00	22.6345	22.64139	22.6345	0
2020-03-06 17:30:00	22.628	22.63935	22.628	0
2020-03-06 17:35:00	22.6348	22.63799	22.6348	0
2020-03-06 17:40:00	22.6276	22.63597	22.6276	0
2020-03-06 17:45:00	22.6286	22.63468	22.6286	0
2020-03-06 17:50:00	22.6293	22.63346	22.6293	0
2020-03-06 17:55:00	22.6224	22.63153	22.6224	0
2020-03-06 18:00:00	22.6229	22.63038	22.6229	0
2020-03-06 18:05:00	22.6166	22.62856	22.6166	0
2020-03-06 18:10:00	22.616	22.62607	22.616	0
2020-03-06 18:15:00	22.615	22.62412	22.615	0
2020-03-06 18:20:00	22.615	22.62282	22.615	0
2020-03-06 18:25:00	22.6152	22.62086	22.6152	0
2020-03-06 18:30:00	22.6153	22.61963	22.6153	0
2020-03-06 18:35:00	22.6159	22.61836	22.6159	0
2020-03-06 18:40:00	22.6156	22.61699	22.6156	0
2020-03-06 18:45:00	22.6089	22.61564	22.6089	0
2020-03-06 18:50:00	22.6028	22.61363	22.6028	0
2020-03-06 18:55:00	22.6018	22.61215	22.6018	0
2020-03-06 19:00:00	22.6011	22.61066	22.6011	0
2020-03-06 19:05:00	22.6013	22.60929	22.6013	0
2020-03-06 19:10:00	22.6014	22.60793	22.6014	0
2020-03-06 19:15:00	22.6017	22.60658	22.6017	0
2020-03-06 19:20:00	22.6018	22.60523	22.6018	0
2020-03-06 19:25:00	22.6078	22.60442	22.6078	0
2020-03-06 19:30:00	22.6013	22.60299	22.6013	0
2020-03-06 19:35:00	22.6016	22.60226	22.6016	0
2020-03-06 19:40:00	22.6016	22.60214	22.6016	0
2020-03-06 19:45:00	22.601	22.60206	22.601	0
2020-03-06 19:50:00	22.6013	22.60208	22.6013	0
2020-03-06 19:55:00	22.6008	22.60203	22.6008	0
2020-03-06 20:00:00	22.5946	22.60135	22.5946	0
2020-03-06 20:05:00	22.5941	22.60059	22.5941	0
2020-03-06 20:10:00	22.6005	22.60046	22.6005	0
2020-03-06 20:15:00	22.5937	22.59905	22.5937	0
2020-03-06 20:20:00	22.5935	22.59827	22.5935	0
2020-03-06 20:25:00	22.5874	22.59685	22.5874	0
2020-03-06 20:30:00	22.5877	22.59546	22.5877	0
2020-03-06 20:35:00	22.5873	22.59409	22.5873	0
2020-03-06 20:40:00	22.5871	22.59267	22.5871	0
2020-03-06 20:45:00	22.5869	22.59128	22.5869	0
2020-03-06 20:50:00	22.5874	22.59056	22.5874	0
2020-03-06 20:55:00	22.5946	22.59061	22.5946	0
2020-03-06 21:00:00	22.5874	22.5893	22.5874	0
2020-03-06 21:05:00	22.5872	22.58865	22.5872	0
2020-03-06 21:10:00	22.587	22.588	22.587	0
2020-03-06 21:15:00	22.5869	22.58795	22.5869	0
2020-03-06 21:20:00	22.5868	22.58786	22.5868	0
2020-03-06 21:25:00	22.5875	22.58788	22.5875	0
2020-03-06 21:30:00	22.5872	22.58789	22.5872	0
2020-03-06 21:35:00	22.587	22.5879	22.587	0
2020-03-06 21:40:00	22.5876	22.58792	22.5876	0
2020-03-06 21:45:00	22.5873	22.58719	22.5873	0
2020-03-06 21:50:00	22.581	22.58655	22.581	0
2020-03-06 21:55:00	22.5881	22.58664	22.5881	0
2020-03-06 22:00:00	22.5882	22.58676	22.5882	0
2020-03-06 22:05:00	22.575	22.58557	22.575	0
2020-03-06 22:10:00	22.5744	22.58433	22.5744	0
2020-03-06 22:15:00	22.5746	22.58304	22.5746	0
2020-03-06 22:20:00	22.5814	22.58246	22.5814	0
2020-03-06 22:25:00	22.5742	22.58118	22.5742	0
2020-03-06 22:30:00	22.5739	22.57981	22.5739	0
2020-03-06 22:35:00	22.5737	22.57845	22.5737	0
2020-03-06 22:40:00	22.5743	22.57778	22.5743	0
2020-03-06 22:45:00	22.5739	22.57636	22.5739	0
2020-03-06 22:50:00	22.5745	22.57499	22.5745	0
2020-03-06 22:55:00	22.5754	22.57503	22.5754	0
2020-03-06 23:00:00	22.5747	22.57506	22.5747	0
2020-03-06 23:05:00	22.5742	22.57502	22.5742	0
2020-03-06 23:10:00	22.5739	22.57427	22.5739	0
2020-03-06 23:15:00	22.5737	22.57422	22.5737	0
2020-03-06 23:20:00	22.5669	22.57352	22.5669	0
2020-03-06 23:25:00	22.5675	22.5729	22.5675	0
2020-03-06 23:30:00	22.5686	22.57233	22.5686	0
2020-03-06 23:35:00	22.5745	22.57239	22.5745	0
2020-03-06 23:40:00	22.568	22.57174	22.568	0
2020-03-06 23:45:00	22.5616	22.57036	22.5616	0
2020-03-06 23:50:00	22.5618	22.56907	22.5618	0
2020-03-06 23:55:00	22.5617	22.56782	22.5617	0
2020-03-07 00:00:00	22.5678	22.56721	22.5678	0
2020-03-07 00:05:00	22.568	22.56664	22.568	0
2020-03-07 00:10:00	22.5682	22.56677	22.5682	0
2020-03-07 00:15:00	22.5616	22.56618	22.5616	0
2020-03-07 00:20:00	22.5616	22.56548	22.5616	0
2020-03-07 00:25:00	22.5616	22.56419	22.5616	0
2020-03-07 00:30:00	22.5616	22.56355	22.5616	0
2020-03-07 00:35:00	22.5624	22.56363	22.5624	0
2020-03-07 00:40:00	22.5629	22.56374	22.5629	0
2020-03-07 00:45:00	22.5626	22.56383	22.5626	0
2020-03-07 00:50:00	22.5763	22.56468	22.5763	0
2020-03-07 00:55:00	22.5693	22.56481	22.5693	0
2020-03-07 01:00:00	22.5623	22.56422	22.5623	0
2020-03-07 01:05:00	22.5628	22.56434	22.5628	0
2020-03-07 01:10:00	22.5618	22.56436	22.5618	0
2020-03-07 01:15:00	22.5617	22.56437	22.5617	0
2020-03-07 01:20:00	22.5625	22.56446	22.5625	0
2020-03-07 01:25:00	22.5757	22.56579	22.5757	0
2020-03-07 01:30:00	22.5681	22.56631	22.5681	0
2020-03-07 01:35:00	22.5615	22.5662	22.5615	0
2020-03-07 01:40:00	22.5616	22.56473	22.5616	0
2020-03-07 01:45:00	22.5624	22.56404	22.5624	0
2020-03-07 01:50:00	22.5628	22.56409	22.5628	0
2020-03-07 01:55:00	22.5759	22.5654	22.5759	0
2020-03-07 02:00:00	22.5616	22.56538	22.5616	0
2020-03-07 02:05:00	22.5618	22.56539	22.5618	0
2020-03-07 02:10:00	22.5611	22.56525	22.5611	0
2020-03-07 02:15:00	22.5613	22.56381	22.5613	0
2020-03-07 02:20:00	22.5681	22.56381	22.5681	0
2020-03-07 02:25:00	22.5615	22.56381	22.5615	0
2020-03-07 02:30:00	22.561	22.56375	22.561	0
2020-03-07 02:35:00	22.562	22.56371	22.562	0
2020-03-07 02:40:00	22.5618	22.56361	22.5618	0
2020-03-07 02:45:00	22.5619	22.56221	22.5619	0
2020-03-07 02:50:00	22.5687	22.56292	22.5687	0
2020-03-07 02:55:00	22.5613	22.56287	22.5613	0
2020-03-07 03:00:00	22.5608	22.56284	22.5608	0
2020-03-07 03:05:00	22.5538	22.56209	22.5538	0
2020-03-07 03:10:00	22.5603	22.56131	22.5603	0
2020-03-07 03:15:00	22.5602	22.56118	22.5602	0
2020-03-07 03:20:00	22.5534	22.56042	22.5534	0
2020-03-07 03:25:00	22.5608	22.5603	22.5608	0
2020-03-07 03:30:00	22.5613	22.56025	22.5613	0
2020-03-07 03:35:00	22.5547	22.55953	22.5547	0
2020-03-07 03:40:00	22.5556	22.55822	22.5556	0
2020-03-07 03:45:00	22.5548	22.55757	22.5548	0
2020-03-07 03:50:00	22.5548	22.55697	22.5548	0
2020-03-07 03:55:00	22.5549	22.55708	22.5549	0
2020-03-07 04:00:00	22.5482	22.55587	22.5482	0
2020-03-07 04:05:00	22.5549	22.55534	22.5549	0
2020-03-07 04:10:00	22.5483	22.55483	22.5483	0
2020-03-07 04:15:00	22.5544	22.55419	22.5544	0
2020-03-07 04:20:00	22.5479	22.55285	22.5479	0
2020-03-07 04:25:00	22.548	22.55218	22.548	0
2020-03-07 04:30:00	22.5481	22.55143	22.5481	0
2020-03-07 04:35:00	22.5484	22.55079	22.5484	0
2020-03-07 04:40:00	22.5351	22.54882	22.5351	0
2020-03-07 04:45:00	22.5412	22.54745	22.5412	0
2020-03-07 04:50:00	22.5421	22.54684	22.5421	0
2020-03-07 04:55:00	22.5494	22.54629	22.5494	0
2020-03-07 05:00:00	22.5484	22.5463	22.5484	0
2020-03-07 05:05:00	22.5485	22.54571	22.5485	0
2020-03-07 05:10:00	22.5484	22.54576	22.5484	0
2020-03-07 05:15:00	22.5484	22.5458	22.5484	0
2020-03-07 05:20:00	22.5485	22.54584	22.5485	0
2020-03-07 05:25:00	22.5486	22.54586	22.5486	0
2020-03-07 05:30:00	22.5492	22.54727	22.5492	0
2020-03-07 05:35:00	22.549	22.54805	22.549	0
2020-03-07 05:40:00	22.5482	22.54866	22.5482	0
2020-03-07 05:45:00	22.549	22.54862	22.549	0
2020-03-07 05:50:00	22.5422	22.548	22.5422	0
2020-03-07 05:55:00	22.5428	22.54743	22.5428	0
2020-03-07 06:00:00	22.549	22.54749	22.549	0
2020-03-07 06:05:00	22.5423	22.54688	22.5423	0
2020-03-07 06:10:00	22.5414	22.54617	22.5414	0
2020-03-07 06:15:00	22.5489	22.5462	22.5489	0
2020-03-07 06:20:00	22.5422	22.5455	22.5422	0
2020-03-07 06:25:00	22.5481	22.54541	22.5481	0
2020-03-07 06:30:00	22.5416	22.54475	22.5416	0
2020-03-07 06:35:00	22.5424	22.54409	22.5424	0
2020-03-07 06:40:00	22.5349	22.54336	22.5349	0
2020-03-07 06:45:00	22.5343	22.54251	22.5343	0
2020-03-07 06:50:00	22.5412	22.54173	22.5412	0
2020-03-07 06:55:00	22.5415	22.54165	22.5415	0
2020-03-07 07:00:00	22.5423	22.54174	22.5423	0
2020-03-07 07:05:00	22.5421	22.54106	22.5421	0
2020-03-07 07:10:00	22.5493	22.54177	22.5493	0
2020-03-07 07:15:00	22.549	22.54186	22.549	0
2020-03-07 07:20:00	22.5415	22.54185	22.5415	0
2020-03-07 07:25:00	22.5415	22.54176	22.5415	0
2020-03-07 07:30:00	22.561	22.54437	22.561	0
2020-03-07 07:35:00	22.548	22.54574	22.548	0
2020-03-07 07:40:00	22.5489	22.54651	22.5489	0
2020-03-07 07:45:00	22.5561	22.54797	22.5561	0
2020-03-07 07:50:00	22.549	22.54864	22.549	0
2020-03-07 07:55:00	22.5629	22.55072	22.5629	0
2020-03-07 08:00:00	22.5491	22.5507	22.5491	0
2020-03-07 08:05:00	22.5621	22.55201	22.5621	0
2020-03-07 08:10:00	22.5627	22.55413	22.5627	0
2020-03-07 08:15:00	22.5623	22.55621	22.5623	0
2020-03-07 08:20:00	22.5628	22.55639	22.5628	0
2020-03-07 08:25:00	22.5618	22.55777	22.5618	0
2020-03-07 08:30:00	22.5617	22.55905	22.5617	0
2020-03-07 08:35:00	22.5544	22.55888	22.5544	0
2020-03-07 08:40:00	22.5615	22.56013	22.5615	0
2020-03-07 08:45:00	22.5743	22.56127	22.5743	0
2020-03-07 08:50:00	22.5619	22.56255	22.5619	0
2020-03-07 08:55:00	22.5752	22.56386	22.5752	0
2020-03-07 09:00:00	22.5678	22.56437	22.5678	0
2020-03-07 09:05:00	22.5613	22.56427	22.5613	0
2020-03-07 09:10:00	22.5675	22.56474	22.5675	0
2020-03-07 09:15:00	22.5739	22.56595	22.5739	0
2020-03-07 09:20:00	22.5744	22.56722	22.5744	0
2020-03-07 09:25:00	22.5754	22.56932	22.5754	0
2020-03-07 09:30:00	22.5752	22.57069	22.5752	0
2020-03-07 09:35:00	22.5745	22.57071	22.5745	0
2020-03-07 09:40:00	22.5741	22.57193	22.5741	0
2020-03-07 09:45:00	22.5738	22.57179	22.5738	0
2020-03-07 09:50:00	22.567	22.57171	22.567	0
2020-03-07 09:55:00	22.5735	22.57293	22.5735	0
2020-03-07 10:00:00	22.5735	22.57353	22.5735	0
2020-03-07 10:05:00	22.5675	22.57289	22.5675	0
2020-03-07 10:10:00	22.5672	22.57217	22.5672	0
2020-03-07 10:15:00	22.567	22.57133	22.567	0
2020-03-07 10:20:00	22.5669	22.5705	22.5669	0
2020-03-07 10:25:00	22.5675	22.5698	22.5675	0
2020-03-07 10:30:00	22.5686	22.56925	22.5686	0
2020-03-07 10:35:00	22.5618	22.56805	22.5618	0
2020-03-07 10:40:00	22.5684	22.56819	22.5684	0
2020-03-07 10:45:00	22.5611	22.56695	22.5611	0
2020-03-07 10:50:00	22.5687	22.56647	22.5687	0
2020-03-07 10:55:00	22.5686	22.56658	22.5686	0
2020-03-07 11:00:00	22.5612	22.56598	22.5612	0
2020-03-07 11:05:00	22.5674	22.56602	22.5674	0
2020-03-07 11:10:00	22.5671	22.56604	22.5671	0
2020-03-07 11:15:00	22.5676	22.56605	22.5676	0
2020-03-07 11:20:00	22.5606	22.56525	22.5606	0
2020-03-07 11:25:00	22.561	22.56517	22.561	0
2020-03-07 11:30:00	22.5753	22.56586	22.5753	0
2020-03-07 11:35:00	22.5752	22.56727	22.5752	0
2020-03-07 11:40:00	22.5686	22.56726	22.5686	0
2020-03-07 11:45:00	22.5692	22.56732	22.5692	0
2020-03-07 11:50:00	22.5691	22.56811	22.5691	0
2020-03-07 11:55:00	22.5688	22.56825	22.5688	0
2020-03-07 12:00:00	22.568	22.56834	22.568	0
2020-03-07 12:05:00	22.5683	22.56841	22.5683	0
2020-03-07 12:10:00	22.569	22.56925	22.569	0
2020-03-07 12:15:00	22.5695	22.5701	22.5695	0
2020-03-07 12:20:00	22.5624	22.56881	22.5624	0
2020-03-07 12:25:00	22.569	22.56819	22.569	0
2020-03-07 12:30:00	22.5621	22.56754	22.5621	0
2020-03-07 12:35:00	22.5686	22.56748	22.5686	0
2020-03-07 12:40:00	22.562	22.56677	22.562	0
2020-03-07 12:45:00	22.562	22.56609	22.562	0
2020-03-07 12:50:00	22.5552	22.56481	22.5552	0
2020-03-07 12:55:00	22.5612	22.5641	22.5612	0
2020-03-07 13:00:00	22.5614	22.56334	22.5614	0
2020-03-07 13:05:00	22.5681	22.5632	22.5681	0
2020-03-07 13:10:00	22.5676	22.56372	22.5676	0
2020-03-07 13:15:00	22.5679	22.56361	22.5679	0
2020-03-07 13:20:00	22.5621	22.56361	22.5621	0
2020-03-07 13:25:00	22.568	22.56355	22.568	0
2020-03-07 13:30:00	22.5675	22.5641	22.5675	0
2020-03-07 13:35:00	22.5613	22.56403	22.5613	0
2020-03-07 13:40:00	22.5688	22.56539	22.5688	0
2020-03-07 13:45:00	22.5627	22.56554	22.5627	0
2020-03-07 13:50:00	22.5631	22.56571	22.5631	0
2020-03-07 13:55:00	22.5694	22.56584	22.5694	0
2020-03-07 14:00:00	22.5698	22.56606	22.5698	0
2020-03-07 14:05:00	22.5692	22.56619	22.5692	0
2020-03-07 14:10:00	22.5756	22.56754	22.5756	0
2020-03-07 14:15:00	22.5695	22.56769	22.5695	0
2020-03-07 14:20:00	22.5698	22.56792	22.5698	0
2020-03-07 14:25:00	22.5626	22.56805	22.5626	0
2020-03-07 14:30:00	22.5623	22.5674	22.5623	0
2020-03-07 14:35:00	22.5614	22.56727	22.5614	0
2020-03-07 14:40:00	22.5609	22.56705	22.5609	0
2020-03-07 14:45:00	22.5612	22.56623	22.5612	0
2020-03-07 14:50:00	22.5613	22.56538	22.5613	0
2020-03-07 14:55:00	22.5675	22.56521	22.5675	0
2020-03-07 15:00:00	22.5611	22.56376	22.5611	0
2020-03-07 15:05:00	22.5607	22.56288	22.5607	0
2020-03-07 15:10:00	22.5605	22.56195	22.5605	0
2020-03-07 15:15:00	22.5609	22.56178	22.5609	0
2020-03-07 15:20:00	22.5753	22.56308	22.5753	0
2020-03-07 15:25:00	22.5759	22.56453	22.5759	0
2020-03-07 15:30:00	22.5683	22.56527	22.5683	0
2020-03-07 15:35:00	22.5744	22.56659	22.5744	0
2020-03-07 15:40:00	22.5754	22.568	22.5754	0
2020-03-07 15:45:00	22.5686	22.56811	22.5686	0
2020-03-07 15:50:00	22.5692	22.56892	22.5692	0
2020-03-07 15:55:00	22.5697	22.56982	22.5697	0
2020-03-07 16:00:00	22.5693	22.5707	22.5693	0
2020-03-07 16:05:00	22.575	22.57211	22.575	0
2020-03-07 16:10:00	22.575	22.57208	22.575	0
2020-03-07 16:15:00	22.5677	22.57126	22.5677	0
2020-03-07 16:20:00	22.5679	22.57122	22.5679	0
2020-03-07 16:25:00	22.5681	22.57059	22.5681	0
2020-03-07 16:30:00	22.5676	22.56981	22.5676	0
2020-03-07 16:35:00	22.5672	22.56967	22.5672	0
2020-03-07 16:40:00	22.5684	22.56959	22.5684	0
2020-03-07 16:45:00	22.5617	22.56879	22.5617	0
2020-03-07 16:50:00	22.5744	22.5693	22.5744	0
2020-03-07 16:55:00	22.5754	22.56934	22.5754	0
2020-03-07 17:00:00	22.5752	22.56936	22.5752	0
2020-03-07 17:05:00	22.5751	22.5701	22.5751	0
2020-03-07 17:10:00	22.5751	22.57082	22.5751	0
2020-03-07 17:15:00	22.5745	22.57146	22.5745	0
2020-03-07 17:20:00	22.5754	22.57224	22.5754	0
2020-03-07 17:25:00	22.5754	22.57306	22.5754	0
2020-03-07 17:30:00	22.5686	22.57308	22.5686	0
2020-03-07 17:35:00	22.5692	22.57383	22.5692	0
2020-03-07 17:40:00	22.5763	22.57402	22.5763	0
2020-03-07 17:45:00	22.5825	22.57473	22.5825	0
2020-03-07 17:50:00	22.5757	22.57478	22.5757	0
2020-03-07 17:55:00	22.5688	22.57415	22.5688	0
2020-03-07 18:00:00	22.5754	22.57418	22.5754	0
2020-03-07 18:05:00	22.5747	22.5742	22.5747	0
2020-03-07 18:10:00	22.5755	22.57421	22.5755	0
2020-03-07 18:15:00	22.5761	22.57428	22.5761	0
2020-03-07 18:20:00	22.5751	22.57493	22.5751	0
2020-03-07 18:25:00	22.5678	22.57479	22.5678	0
2020-03-07 18:30:00	22.5748	22.57464	22.5748	0
2020-03-07 18:35:00	22.5756	22.57395	22.5756	0
2020-03-07 18:40:00	22.5681	22.57319	22.5681	0
2020-03-07 18:45:00	22.5676	22.57307	22.5676	0
2020-03-07 18:50:00	22.5745	22.57298	22.5745	0
2020-03-07 18:55:00	22.5688	22.57239	22.5688	0
2020-03-07 19:00:00	22.5747	22.57231	22.5747	0
2020-03-07 19:05:00	22.5689	22.57159	22.5689	0
2020-03-07 19:10:00	22.5681	22.57089	22.5681	0
2020-03-07 19:15:00	22.5622	22.57033	22.5622	0
2020-03-07 19:20:00	22.5614	22.56899	22.5614	0
2020-03-07 19:25:00	22.5609	22.56752	22.5609	0
2020-03-07 19:30:00	22.5619	22.5669	22.5619	0
2020-03-07 19:35:00	22.5679	22.56693	22.5679	0
2020-03-07 19:40:00	22.5614	22.56562	22.5614	0
2020-03-07 19:45:00	22.5681	22.56555	22.5681	0
2020-03-07 19:50:00	22.5615	22.56423	22.5615	0
2020-03-07 19:55:00	22.5682	22.56416	22.5682	0
2020-03-07 20:00:00	22.5757	22.56492	22.5757	0
2020-03-07 20:05:00	22.5682	22.56552	22.5682	0
2020-03-07 20:10:00	22.5682	22.5662	22.5682	0
2020-03-07 20:15:00	22.5616	22.56627	22.5616	0
2020-03-07 20:20:00	22.5616	22.56624	22.5616	0
2020-03-07 20:25:00	22.5618	22.56563	22.5618	0
2020-03-07 20:30:00	22.5617	22.56566	22.5617	0
2020-03-07 20:35:00	22.5544	22.56429	22.5544	0
2020-03-07 20:40:00	22.5481	22.56295	22.5481	0
2020-03-07 20:45:00	22.5556	22.56169	22.5556	0
2020-03-07 20:50:00	22.5489	22.55901	22.5489	0
2020-03-07 20:55:00	22.5488	22.55707	22.5488	0
2020-03-07 21:00:00	22.5486	22.55511	22.5486	0
2020-03-07 21:05:00	22.5493	22.55388	22.5493	0
2020-03-07 21:10:00	22.5423	22.55195	22.5423	0
2020-03-07 21:15:00	22.5488	22.55065	22.5488	0
2020-03-07 21:20:00	22.5561	22.55009	22.5561	0
2020-03-07 21:25:00	22.5498	22.54963	22.5498	0
2020-03-07 21:30:00	22.542	22.54902	22.542	0
2020-03-07 21:35:00	22.5418	22.54764	22.5418	0
2020-03-07 21:40:00	22.5418	22.54693	22.5418	0
2020-03-07 21:45:00	22.5351	22.54556	22.5351	0
2020-03-07 21:50:00	22.5344	22.54414	22.5344	0
2020-03-07 21:55:00	22.5274	22.54195	22.5274	0
2020-03-07 22:00:00	22.5285	22.54057	22.5285	0
2020-03-07 22:05:00	22.5478	22.54047	22.5478	0
2020-03-07 22:10:00	22.534	22.53826	22.534	0
2020-03-07 22:15:00	22.5345	22.53673	22.5345	0
2020-03-07 22:20:00	22.5415	22.53668	22.5415	0
2020-03-07 22:25:00	22.5282	22.53532	22.5282	0
2020-03-07 22:30:00	22.5283	22.53397	22.5283	0
2020-03-07 22:35:00	22.5349	22.53395	22.5349	0
2020-03-07 22:40:00	22.5343	22.53394	22.5343	0
2020-03-07 22:45:00	22.5279	22.53399	22.5279	0
2020-03-07 22:50:00	22.5214	22.53328	22.5214	0
2020-03-07 22:55:00	22.5281	22.53131	22.5281	0
2020-03-07 23:00:00	22.5215	22.53006	22.5215	0
2020-03-07 23:05:00	22.5216	22.52877	22.5216	0
2020-03-07 23:10:00	22.5151	22.52613	22.5151	0
2020-03-07 23:15:00	22.5211	22.52542	22.5211	0
2020-03-07 23:20:00	22.5214	22.52473	22.5214	0
2020-03-07 23:25:00	22.515	22.52274	22.515	0
2020-03-07 23:30:00	22.5077	22.52008	22.5077	0
2020-03-07 23:35:00	22.5073	22.51802	22.5073	0
2020-03-07 23:40:00	22.5071	22.51659	22.5071	0
2020-03-07 23:45:00	22.5069	22.51447	22.5069	0
2020-03-07 23:50:00	22.5074	22.51306	22.5074	0
2020-03-07 23:55:00	22.4944	22.51034	22.4944	0
2020-03-08 00:00:00	22.4954	22.50837	22.4954	0
2020-03-08 00:05:00	22.496	22.50586	22.496	0
2020-03-08 00:10:00	22.495	22.50322	22.495	0
2020-03-08 00:15:00	22.4944	22.50116	22.4944	0
2020-03-08 00:20:00	22.494	22.49979	22.494	0
2020-03-08 00:25:00	22.4943	22.49849	22.4943	0
2020-03-08 00:30:00	22.488	22.49658	22.488	0
2020-03-08 00:35:00	22.4949	22.49538	22.4949	0
2020-03-08 00:40:00	22.4883	22.49347	22.4883	0
2020-03-08 00:45:00	22.4877	22.4928	22.4877	0
2020-03-08 00:50:00	22.4879	22.49205	22.4879	0
2020-03-08 00:55:00	22.4814	22.49059	22.4814	0
2020-03-08 01:00:00	22.4809	22.48918	22.4809	0
2020-03-08 01:05:00	22.4811	22.48785	22.4811	0
2020-03-08 01:10:00	22.4815	22.4866	22.4815	0
2020-03-08 01:15:00	22.4809	22.48526	22.4809	0
2020-03-08 01:20:00	22.4739	22.48385	22.4739	0
2020-03-08 01:25:00	22.4737	22.48173	22.4737	0
2020-03-08 01:30:00	22.4682	22.47972	22.4682	0
2020-03-08 01:35:00	22.469	22.47785	22.469	0
2020-03-08 01:40:00	22.4695	22.47601	22.4695	0
2020-03-08 01:45:00	22.4685	22.47472	22.4685	0
2020-03-08 01:50:00	22.4691	22.47354	22.4691	0
2020-03-08 01:55:00	22.4688	22.47231	22.4688	0
2020-03-08 02:00:00	22.4694	22.4711	22.4694	0
2020-03-08 02:05:00	22.4684	22.46985	22.4684	0
2020-03-08 02:10:00	22.4611	22.46857	22.4611	0
2020-03-08 02:15:00	22.4607	22.46727	22.4607	0
2020-03-08 02:20:00	22.4604	22.46649	22.4604	0
2020-03-08 02:25:00	22.4669	22.46628	22.4669	0
2020-03-08 02:30:00	22.4601	22.46534	22.4601	0
2020-03-08 02:35:00	22.4607	22.46456	22.4607	0
2020-03-08 02:40:00	22.4612	22.46377	22.4612	0
2020-03-08 02:45:00	22.4554	22.46243	22.4554	0
2020-03-08 02:50:00	22.4546	22.46095	22.4546	0
2020-03-08 02:55:00	22.4555	22.45966	22.4555	0
2020-03-08 03:00:00	22.4547	22.45902	22.4547	0
2020-03-08 03:05:00	22.4542	22.45837	22.4542	0
2020-03-08 03:10:00	22.4552	22.45785	22.4552	0
2020-03-08 03:15:00	22.4545	22.45661	22.4545	0
2020-03-08 03:20:00	22.4607	22.45667	22.4607	0
2020-03-08 03:25:00	22.4544	22.45604	22.4544	0
2020-03-08 03:30:00	22.4546	22.45538	22.4546	0
2020-03-08 03:35:00	22.4541	22.45525	22.4541	0
2020-03-08 03:40:00	22.4485	22.45464	22.4485	0
2020-03-08 03:45:00	22.4551	22.4546	22.4551	0
2020-03-08 03:50:00	22.4478	22.45391	22.4478	0
2020-03-08 03:55:00	22.454	22.45389	22.454	0
2020-03-08 04:00:00	22.4538	22.45375	22.4538	0
2020-03-08 04:05:00	22.4475	22.45305	22.4475	0
2020-03-08 04:10:00	22.4472	22.4517	22.4472	0
2020-03-08 04:15:00	22.4483	22.45109	22.4483	0
2020-03-08 04:20:00	22.4483	22.45046	22.4483	0
2020-03-08 04:25:00	22.4424	22.44929	22.4424	0
2020-03-08 04:30:00	22.4429	22.44873	22.4429	0
2020-03-08 04:35:00	22.4418	22.4474	22.4418	0
2020-03-08 04:40:00	22.4417	22.44679	22.4417	0
2020-03-08 04:45:00	22.4417	22.44556	22.4417	0
2020-03-08 04:50:00	22.4411	22.44429	22.4411	0
2020-03-08 04:55:00	22.4414	22.44368	22.4414	0
2020-03-08 05:00:00	22.4409	22.44305	22.4409	0
2020-03-08 05:05:00	22.4419	22.44241	22.4419	0
2020-03-08 05:10:00	22.4419	22.44177	22.4419	0
2020-03-08 05:15:00	22.4426	22.44179	22.4426	0
2020-03-08 05:20:00	22.4489	22.44239	22.4489	0
2020-03-08 05:25:00	22.4422	22.44243	22.4422	0
2020-03-08 05:30:00	22.442	22.44246	22.442	0
2020-03-08 05:35:00	22.442	22.44249	22.442	0
2020-03-08 05:40:00	22.4426	22.44264	22.4426	0
2020-03-08 05:45:00	22.4489	22.44339	22.4489	0
2020-03-08 05:50:00	22.442	22.4435	22.442	0
2020-03-08 05:55:00	22.4426	22.44357	22.4426	0
2020-03-08 06:00:00	22.4363	22.44301	22.4363	0
2020-03-08 06:05:00	22.4426	22.44301	22.4426	0
2020-03-08 06:10:00	22.4423	22.44235	22.4423	0
2020-03-08 06:15:00	22.4354	22.44167	22.4354	0
2020-03-08 06:20:00	22.4354	22.44101	22.4354	0
2020-03-08 06:25:00	22.4346	22.44027	22.4346	0
2020-03-08 06:30:00	22.4408	22.44009	22.4408	0
2020-03-08 06:35:00	22.4411	22.43931	22.4411	0
2020-03-08 06:40:00	22.4414	22.43925	22.4414	0
2020-03-08 06:45:00	22.4415	22.43914	22.4415	0
2020-03-08 06:50:00	22.4343	22.43894	22.4343	0
2020-03-08 06:55:00	22.4345	22.43813	22.4345	0
2020-03-08 07:00:00	22.4421	22.43811	22.4421	0
2020-03-08 07:05:00	22.4419	22.43876	22.4419	0
2020-03-08 07:10:00	22.4425	22.43947	22.4425	0
2020-03-08 07:15:00	22.4363	22.43964	22.4363	0
2020-03-08 07:20:00	22.4419	22.43975	22.4419	0
2020-03-08 07:25:00	22.4425	22.43989	22.4425	0
2020-03-08 07:30:00	22.4422	22.43997	22.4422	0
2020-03-08 07:35:00	22.4427	22.44009	22.4427	0
2020-03-08 07:40:00	22.4431	22.44097	22.4431	0
2020-03-08 07:45:00	22.4492	22.44244	22.4492	0
2020-03-08 07:50:00	22.4424	22.44247	22.4424	0
2020-03-08 07:55:00	22.4495	22.44323	22.4495	0
2020-03-08 08:00:00	22.4424	22.44322	22.4424	0
2020-03-08 08:05:00	22.4423	22.44382	22.4423	0
2020-03-08 08:10:00	22.4422	22.44385	22.4422	0
2020-03-08 08:15:00	22.442	22.4438	22.442	0
2020-03-08 08:20:00	22.4426	22.44384	22.4426	0
2020-03-08 08:25:00	22.4422	22.44379	22.4422	0
2020-03-08 08:30:00	22.4414	22.44362	22.4414	0
2020-03-08 08:35:00	22.4489	22.44359	22.4489	0
2020-03-08 08:40:00	22.4488	22.44423	22.4488	0
2020-03-08 08:45:00	22.4547	22.44475	22.4547	0
2020-03-08 08:50:00	22.4548	22.44599	22.4548	0
2020-03-08 08:55:00	22.4542	22.44718	22.4542	0
2020-03-08 09:00:00	22.4612	22.44908	22.4612	0
2020-03-08 09:05:00	22.4613	22.45101	22.4613	0
2020-03-08 09:10:00	22.4549	22.45224	22.4549	0
2020-03-08 09:15:00	22.4616	22.45418	22.4616	0
2020-03-08 09:20:00	22.4616	22.4562	22.4616	0
2020-03-08 09:25:00	22.4616	22.45747	22.4616	0
2020-03-08 09:30:00	22.461	22.45869	22.461	0
2020-03-08 09:35:00	22.4686	22.46008	22.4686	0
2020-03-08 09:40:00	22.4679	22.46139	22.4679	0
2020-03-08 09:45:00	22.4741	22.46338	22.4741	0
2020-03-08 09:50:00	22.4752	22.46478	22.4752	0
2020-03-08 09:55:00	22.4751	22.46616	22.4751	0
2020-03-08 10:00:00	22.475	22.46817	22.475	0
2020-03-08 10:05:00	22.4883	22.47084	22.4883	0
2020-03-08 10:10:00	22.481	22.47278	22.481	0
2020-03-08 10:15:00	22.4807	22.47469	22.4807	0
2020-03-08 10:20:00	22.481	22.47669	22.481	0
2020-03-08 10:25:00	22.4812	22.47795	22.4812	0
2020-03-08 10:30:00	22.4821	22.47937	22.4821	0
2020-03-08 10:35:00	22.4827	22.48023	22.4827	0
2020-03-08 10:40:00	22.4817	22.48088	22.4817	0
2020-03-08 10:45:00	22.4958	22.48295	22.4958	0
2020-03-08 10:50:00	22.4955	22.485	22.4955	0
2020-03-08 10:55:00	22.496	22.48577	22.496	0
2020-03-08 11:00:00	22.4951	22.48718	22.4951	0
2020-03-08 11:05:00	22.4958	22.48869	22.4958	0
2020-03-08 11:10:00	22.4956	22.49015	22.4956	0
2020-03-08 11:15:00	22.4948	22.49151	22.4948	0
2020-03-08 11:20:00	22.4942	22.49272	22.4942	0
2020-03-08 11:25:00	22.4939	22.49384	22.4939	0
2020-03-08 11:30:00	22.4943	22.4951	22.4943	0
2020-03-08 11:35:00	22.4953	22.49505	22.4953	0
2020-03-08 11:40:00	22.4946	22.49496	22.4946	0
2020-03-08 11:45:00	22.4947	22.49483	22.4947	0
2020-03-08 11:50:00	22.5015	22.49547	22.5015	0
2020-03-08 11:55:00	22.4948	22.49537	22.4948	0
2020-03-08 12:00:00	22.4949	22.4953	22.4949	0
2020-03-08 12:05:00	22.5017	22.49599	22.5017	0
2020-03-08 12:10:00	22.5011	22.49668	22.5011	0
2020-03-08 12:15:00	22.502	22.49749	22.502	0
2020-03-08 12:20:00	22.5013	22.49819	22.5013	0
2020-03-08 12:25:00	22.5075	22.49941	22.5075	0
2020-03-08 12:30:00	22.5072	22.50067	22.5072	0
2020-03-08 12:35:00	22.5076	22.50196	22.5076	0
2020-03-08 12:40:00	22.508	22.50261	22.508	0
2020-03-08 12:45:00	22.5083	22.50396	22.5083	0
2020-03-08 12:50:00	22.5083	22.5053	22.5083	0
2020-03-08 12:55:00	22.509	22.50603	22.509	0
2020-03-08 13:00:00	22.5088	22.5068	22.5088	0
2020-03-08 13:05:00	22.5086	22.50746	22.5086	0
2020-03-08 13:10:00	22.5085	22.50818	22.5085	0
2020-03-08 13:15:00	22.5084	22.50827	22.5084	0
2020-03-08 13:20:00	22.5091	22.50846	22.5091	0
2020-03-08 13:25:00	22.5088	22.50858	22.5088	0
2020-03-08 13:30:00	22.5227	22.51005	22.5227	0
2020-03-08 13:35:00	22.5157	22.51079	22.5157	0
2020-03-08 13:40:00	22.5221	22.51217	22.5221	0
2020-03-08 13:45:00	22.516	22.51287	22.516	0
2020-03-08 13:50:00	22.5164	22.51363	22.5164	0
2020-03-08 13:55:00	22.516	22.51437	22.516	0
2020-03-08 14:00:00	22.5156	22.51508	22.5156	0
2020-03-08 14:05:00	22.5148	22.51572	22.5148	0
2020-03-08 14:10:00	22.5149	22.5163	22.5149	0
2020-03-08 14:15:00	22.5149	22.51691	22.5149	0
2020-03-08 14:20:00	22.5223	22.51687	22.5223	0
2020-03-08 14:25:00	22.5222	22.51752	22.5222	0
2020-03-08 14:30:00	22.5154	22.51685	22.5154	0
2020-03-08 14:35:00	22.5226	22.51751	22.5226	0
2020-03-08 14:40:00	22.523	22.51817	22.523	0
2020-03-08 14:45:00	22.5233	22.5189	22.5233	0
2020-03-08 14:50:00	22.5234	22.51968	22.5234	0
2020-03-08 14:55:00	22.5235	22.52055	22.5235	0
2020-03-08 15:00:00	22.5163	22.52069	22.5163	0
2020-03-08 15:05:00	22.5225	22.52145	22.5225	0
2020-03-08 15:10:00	22.5229	22.52151	22.5229	0
2020-03-08 15:15:00	22.5225	22.52154	22.5225	0
2020-03-08 15:20:00	22.529	22.5229	22.529	0
2020-03-08 15:25:00	22.5221	22.52285	22.5221	0
2020-03-08 15:30:00	22.5227	22.52282	22.5227	0
2020-03-08 15:35:00	22.5223	22.52272	22.5223	0
2020-03-08 15:40:00	22.5222	22.5226	22.5222	0
2020-03-08 15:45:00	22.5287	22.52312	22.5287	0
2020-03-08 15:50:00	22.5285	22.52434	22.5285	0
2020-03-08 15:55:00	22.5225	22.52434	22.5225	0
2020-03-08 16:00:00	22.523	22.52435	22.523	0
2020-03-08 16:05:00	22.5219	22.52429	22.5219	0
2020-03-08 16:10:00	22.5292	22.52431	22.5292	0
2020-03-08 16:15:00	22.5296	22.52506	22.5296	0
2020-03-08 16:20:00	22.5225	22.52504	22.5225	0
2020-03-08 16:25:00	22.5296	22.52577	22.5296	0
2020-03-08 16:30:00	22.5219	22.52574	22.5219	0
2020-03-08 16:35:00	22.5219	22.52506	22.5219	0
2020-03-08 16:40:00	22.5352	22.52573	22.5352	0
2020-03-08 16:45:00	22.5352	22.527	22.5352	0
2020-03-08 16:50:00	22.5426	22.52896	22.5426	0
2020-03-08 16:55:00	22.5289	22.52966	22.5289	0
2020-03-08 17:00:00	22.5281	22.52955	22.5281	0
2020-03-08 17:05:00	22.5289	22.52948	22.5289	0
2020-03-08 17:10:00	22.5287	22.5301	22.5287	0
2020-03-08 17:15:00	22.5286	22.53	22.5286	0
2020-03-08 17:20:00	22.5225	22.53006	22.5225	0
2020-03-08 17:25:00	22.5216	22.53003	22.5216	0
2020-03-08 17:30:00	22.5216	22.52867	22.5216	0
2020-03-08 17:35:00	22.521	22.52725	22.521	0
2020-03-08 17:40:00	22.5206	22.52505	22.5206	0
2020-03-08 17:45:00	22.5218	22.52434	22.5218	0
2020-03-08 17:50:00	22.5219	22.52372	22.5219	0
2020-03-08 17:55:00	22.5212	22.52295	22.5212	0
2020-03-08 18:00:00	22.5207	22.52215	22.5207	0
2020-03-08 18:05:00	22.5138	22.52067	22.5138	0
2020-03-08 18:10:00	22.521	22.52052	22.521	0
2020-03-08 18:15:00	22.5214	22.5205	22.5214	0
2020-03-08 18:20:00	22.5156	22.5199	22.5156	0
2020-03-08 18:25:00	22.5155	22.51935	22.5155	0
2020-03-08 18:30:00	22.5288	22.52017	22.5288	0
2020-03-08 18:35:00	22.5213	22.52012	22.5213	0
2020-03-08 18:40:00	22.5214	22.52007	22.5214	0
2020-03-08 18:45:00	22.5209	22.52004	22.5209	0
2020-03-08 18:50:00	22.5278	22.52075	22.5278	0
2020-03-08 18:55:00	22.5215	22.52152	22.5215	0
2020-03-08 19:00:00	22.5209	22.52151	22.5209	0
2020-03-08 19:05:00	22.5147	22.52084	22.5147	0
2020-03-08 19:10:00	22.5214	22.52142	22.5214	0
2020-03-08 19:15:00	22.5142	22.52129	22.5142	0
2020-03-08 19:20:00	22.5139	22.5198	22.5139	0
2020-03-08 19:25:00	22.5076	22.51843	22.5076	0
2020-03-08 19:30:00	22.5086	22.51715	22.5086	0
2020-03-08 19:35:00	22.5093	22.51599	22.5093	0
2020-03-08 19:40:00	22.5089	22.5141	22.5089	0
2020-03-08 19:45:00	22.5094	22.51289	22.5094	0
2020-03-08 19:50:00	22.5092	22.51172	22.5092	0
2020-03-08 19:55:00	22.5096	22.51121	22.5096	0
2020-03-08 20:00:00	22.5026	22.50933	22.5026	0
2020-03-08 20:05:00	22.5089	22.5088	22.5089	0
2020-03-08 20:10:00	22.502	22.50761	22.502	0
2020-03-08 20:15:00	22.5019	22.50704	22.5019	0
2020-03-08 20:20:00	22.5025	22.50643	22.5025	0
2020-03-08 20:25:00	22.4963	22.50513	22.4963	0
2020-03-08 20:30:00	22.4958	22.50382	22.4958	0
2020-03-08 20:35:00	22.4963	22.50251	22.4963	0
2020-03-08 20:40:00	22.4958	22.50117	22.4958	0
2020-03-08 20:45:00	22.4955	22.49976	22.4955	0
2020-03-08 20:50:00	22.4961	22.49911	22.4961	0
2020-03-08 20:55:00	22.4958	22.4978	22.4958	0
2020-03-08 21:00:00	22.4896	22.49656	22.4896	0
2020-03-08 21:05:00	22.4899	22.49536	22.4899	0
2020-03-08 21:10:00	22.4894	22.49405	22.4894	0
2020-03-08 21:15:00	22.4892	22.49334	22.4892	0
2020-03-08 21:20:00	22.4883	22.49259	22.4883	0
2020-03-08 21:25:00	22.489	22.49186	22.489	0
2020-03-08 21:30:00	22.4821	22.49049	22.4821	0
2020-03-08 21:35:00	22.4827	22.48921	22.4827	0
2020-03-08 21:40:00	22.483	22.4879	22.483	0
2020-03-08 21:45:00	22.4819	22.48651	22.4819	0
2020-03-08 21:50:00	22.4818	22.48573	22.4818	0
2020-03-08 21:55:00	22.4878	22.48552	22.4878	0
2020-03-08 22:00:00	22.4887	22.48545	22.4887	0
2020-03-08 22:05:00	22.4819	22.48472	22.4819	0
2020-03-08 22:10:00	22.4879	22.48468	22.4879	0
2020-03-08 22:15:00	22.4808	22.48386	22.4808	0
2020-03-08 22:20:00	22.4805	22.4837	22.4805	0
2020-03-08 22:25:00	22.4809	22.48352	22.4809	0
2020-03-08 22:30:00	22.488	22.48402	22.488	0
2020-03-08 22:35:00	22.4822	22.48405	22.4822	0
2020-03-08 22:40:00	22.4827	22.48414	22.4827	0
2020-03-08 22:45:00	22.4751	22.48287	22.4751	0
2020-03-08 22:50:00	22.4744	22.48144	22.4744	0
2020-03-08 22:55:00	22.4748	22.48073	22.4748	0
2020-03-08 23:00:00	22.4689	22.47883	22.4689	0
2020-03-08 23:05:00	22.4747	22.47822	22.4747	0
2020-03-08 23:10:00	22.4676	22.47693	22.4676	0
2020-03-08 23:15:00	22.4686	22.4757	22.4686	0
2020-03-08 23:20:00	22.4812	22.47502	22.4812	0
2020-03-08 23:25:00	22.4741	22.47421	22.4741	0
2020-03-08 23:30:00	22.4671	22.47265	22.4671	0
2020-03-08 23:35:00	22.4677	22.47191	22.4677	0
2020-03-08 23:40:00	22.4679	22.47126	22.4679	0
2020-03-08 23:45:00	22.4688	22.47066	22.4688	0
2020-03-08 23:50:00	22.4686	22.47063	22.4686	0
2020-03-08 23:55:00	22.4885	22.47201	22.4885	0
2020-03-09 00:00:00	22.4686	22.47211	22.4686	0
2020-03-09 00:05:00	22.4686	22.47211	22.4686	0
2020-03-09 00:10:00	22.4686	22.47085	22.4686	0
2020-03-09 00:15:00	22.4687	22.47031	22.4687	0
2020-03-09 00:20:00	22.4687	22.47047	22.4687	0
2020-03-09 00:25:00	22.4687	22.47057	22.4687	0
2020-03-09 00:30:00	22.4685	22.47063	22.4685	0
2020-03-09 00:35:00	22.4684	22.47059	22.4684	0
2020-03-09 00:40:00	22.4691	22.47064	22.4691	0
2020-03-09 00:45:00	22.4682	22.46861	22.4682	0
2020-03-09 00:50:00	22.4616	22.46791	22.4616	0
2020-03-09 00:55:00	22.4623	22.46728	22.4623	0
2020-03-09 01:00:00	22.4622	22.46664	22.4622	0
2020-03-09 01:05:00	22.4628	22.46605	22.4628	0
2020-03-09 01:10:00	22.4758	22.46676	22.4758	0
2020-03-09 01:15:00	22.4696	22.46685	22.4696	0
2020-03-09 01:20:00	22.4699	22.46699	22.4699	0
2020-03-09 01:25:00	22.4634	22.46649	22.4634	0
2020-03-09 01:30:00	22.4627	22.46585	22.4627	0
2020-03-09 01:35:00	22.4698	22.46601	22.4698	0
2020-03-09 01:40:00	22.4633	22.46618	22.4633	0
2020-03-09 01:45:00	22.4627	22.46622	22.4627	0
2020-03-09 01:50:00	22.4624	22.46624	22.4624	0
2020-03-09 01:55:00	22.4549	22.46545	22.4549	0
2020-03-09 02:00:00	22.4549	22.46336	22.4549	0
2020-03-09 02:05:00	22.4549	22.46189	22.4549	0
2020-03-09 02:10:00	22.4543	22.46033	22.4543	0
2020-03-09 02:15:00	22.4545	22.45944	22.4545	0
2020-03-09 02:20:00	22.4541	22.45858	22.4541	0
2020-03-09 02:25:00	22.4605	22.45765	22.4605	0
2020-03-09 02:30:00	22.4544	22.45676	22.4544	0
2020-03-09 02:35:00	22.4479	22.45528	22.4479	0
2020-03-09 02:40:00	22.4488	22.45392	22.4488	0
2020-03-09 02:45:00	22.4494	22.45337	22.4494	0
2020-03-09 02:50:00	22.449	22.45278	22.449	0
2020-03-09 02:55:00	22.4422	22.45151	22.4422	0
2020-03-09 03:00:00	22.442	22.45028	22.442	0
2020-03-09 03:05:00	22.4419	22.44902	22.4419	0
2020-03-09 03:10:00	22.4412	22.44773	22.4412	0
2020-03-09 03:15:00	22.4487	22.44655	22.4487	0
2020-03-09 03:20:00	22.4426	22.44537	22.4426	0
2020-03-09 03:25:00	22.4423	22.44481	22.4423	0
2020-03-09 03:30:00	22.4554	22.44547	22.4554	0
2020-03-09 03:35:00	22.4493	22.44546	22.4493	0
2020-03-09 03:40:00	22.443	22.44486	22.443	0
2020-03-09 03:45:00	22.4419	22.44483	22.4419	0
2020-03-09 03:50:00	22.4418	22.44481	22.4418	0
2020-03-09 03:55:00	22.4417	22.44479	22.4417	0
2020-03-09 04:00:00	22.4491	22.44558	22.4491	0
2020-03-09 04:05:00	22.4421	22.44492	22.4421	0
2020-03-09 04:10:00	22.4421	22.44487	22.4421	0
2020-03-09 04:15:00	22.4413	22.44477	22.4413	0
2020-03-09 04:20:00	22.4422	22.44345	22.4422	0
2020-03-09 04:25:00	22.4486	22.44338	22.4486	0
2020-03-09 04:30:00	22.4426	22.44334	22.4426	0
2020-03-09 04:35:00	22.4422	22.44337	22.4422	0
2020-03-09 04:40:00	22.4361	22.4428	22.4361	0
2020-03-09 04:45:00	22.4357	22.4422	22.4357	0
2020-03-09 04:50:00	22.4289	22.44018	22.4289	0
2020-03-09 04:55:00	22.4347	22.43944	22.4347	0
2020-03-09 05:00:00	22.4556	22.44079	22.4556	0
2020-03-09 05:05:00	22.442	22.44086	22.442	0
2020-03-09 05:10:00	22.4359	22.44023	22.4359	0
2020-03-09 05:15:00	22.4356	22.43893	22.4356	0
2020-03-09 05:20:00	22.4355	22.43822	22.4355	0
2020-03-09 05:25:00	22.4353	22.43753	22.4353	0
2020-03-09 05:30:00	22.4485	22.43877	22.4485	0
2020-03-09 05:35:00	22.4358	22.43878	22.4358	0
2020-03-09 05:40:00	22.4355	22.43944	22.4355	0
2020-03-09 05:45:00	22.4288	22.43885	22.4288	0
2020-03-09 05:50:00	22.4287	22.43616	22.4287	0
2020-03-09 05:55:00	22.4293	22.43489	22.4293	0
2020-03-09 06:00:00	22.4297	22.43427	22.4297	0
2020-03-09 06:05:00	22.4292	22.43363	22.4292	0
2020-03-09 06:10:00	22.429	22.43298	22.429	0
2020-03-09 06:15:00	22.4287	22.43232	22.4287	0
2020-03-09 06:20:00	22.4213	22.4296	22.4213	0
2020-03-09 06:25:00	22.4347	22.42949	22.4347	0
2020-03-09 06:30:00	22.4283	22.42877	22.4283	0
2020-03-09 06:35:00	22.4277	22.42866	22.4277	0
2020-03-09 06:40:00	22.4206	22.42785	22.4206	0
2020-03-09 06:45:00	22.3678	22.4217	22.3678	0
2020-03-09 06:50:00	22.382	22.41693	22.382	0
2020-03-09 06:55:00	22.4019	22.4142	22.4019	0
2020-03-09 07:00:00	22.4092	22.41222	22.4092	0
2020-03-09 07:05:00	22.4029	22.40964	22.4029	0
2020-03-09 07:10:00	22.4032	22.40783	22.4032	0
2020-03-09 07:15:00	22.4028	22.40464	22.4028	0
2020-03-09 07:20:00	22.4024	22.40205	22.4024	0
2020-03-09 07:25:00	22.4021	22.39949	22.4021	0
2020-03-09 07:30:00	22.4027	22.3977	22.4027	0
2020-03-09 07:35:00	22.415	22.40242	22.415	0
2020-03-09 07:40:00	22.4144	22.40566	22.4144	0
2020-03-09 07:45:00	22.4087	22.40634	22.4087	0
2020-03-09 07:50:00	22.4153	22.40695	22.4153	0
2020-03-09 07:55:00	22.4152	22.40818	22.4152	0
2020-03-09 08:00:00	22.4158	22.40944	22.4158	0
2020-03-09 08:05:00	22.4155	22.41071	22.4155	0
2020-03-09 08:10:00	22.4147	22.41194	22.4147	0
2020-03-09 08:15:00	22.4142	22.41315	22.4142	0
2020-03-09 08:20:00	22.4138	22.41426	22.4138	0
2020-03-09 08:25:00	22.415	22.41426	22.415	0
2020-03-09 08:30:00	22.4216	22.41498	22.4216	0
2020-03-09 08:35:00	22.4216	22.41627	22.4216	0
2020-03-09 08:40:00	22.4149	22.41623	22.4149	0
2020-03-09 08:45:00	22.4218	22.41689	22.4218	0
2020-03-09 08:50:00	22.4224	22.41755	22.4224	0
2020-03-09 08:55:00	22.4229	22.41829	22.4229	0
2020-03-09 09:00:00	22.4224	22.41906	22.4224	0
2020-03-09 09:05:00	22.3562	22.41326	22.3562	0
2020-03-09 09:10:00	22.3098	22.40286	22.3098	0
2020-03-09 09:15:00	22.2686	22.38822	22.2686	0
2020-03-09 09:20:00	22.2545	22.37151	22.2545	0
2020-03-09 09:25:00	22.2287	22.35222	22.2287	0
2020-03-09 09:30:00	22.2153	22.33226	22.2153	0
2020-03-09 09:35:00	22.2018	22.31026	22.2018	0
2020-03-09 09:40:00	22.1824	22.28626	22.1824	0
2020-03-09 09:45:00	22.1556	22.25953	22.1556	0
2020-03-09 09:50:00	22.1553	22.23282	22.1553	0
2020-03-09 09:55:00	22.1225	22.20945	22.1225	0
2020-03-09 10:00:00	22.0895	22.18742	22.0895	0
2020-03-09 10:05:00	22.0684	22.1674	22.0684	0
2020-03-09 10:10:00	22.0818	22.15013	22.0818	0
2020-03-09 10:15:00	22.0691	22.13417	22.0691	0
2020-03-09 10:20:00	22.0754	22.12018	22.0754	0
2020-03-09 10:25:00	22.0685	22.10685	22.0685	0
2020-03-09 10:30:00	22.0825	22.09686	22.0825	0
2020-03-09 10:35:00	22.0962	22.09092	22.0962	0
2020-03-09 10:40:00	22.0892	22.08431	22.0892	0
2020-03-09 10:45:00	22.0895	22.08101	22.0895	0
2020-03-09 10:50:00	22.0357	22.07563	22.0357	0
2020-03-09 10:55:00	22.0161	22.0704	22.0161	0
2020-03-09 11:00:00	22.0417	22.06639	22.0417	0
2020-03-09 11:05:00	22.0357	22.06305	22.0357	0
2020-03-09 11:10:00	22.0028	22.05579	22.0028	0
2020-03-09 11:15:00	21.9897	22.04791	21.9897	0
2020-03-09 11:20:00	21.9898	22.03864	21.9898	0
2020-03-09 11:25:00	21.996	22.02862	21.996	0
2020-03-09 11:30:00	22.0417	22.02387	22.0417	0
2020-03-09 11:35:00	22.0683	22.02175	22.0683	0
2020-03-09 11:40:00	22.0882	22.027	22.0882	0
2020-03-09 11:45:00	22.1017	22.03556	22.1017	0
2020-03-09 11:50:00	22.1157	22.04296	22.1157	0
2020-03-09 11:55:00	22.1222	22.05161	22.1222	0
2020-03-09 12:00:00	22.1427	22.0656	22.1427	0
2020-03-09 12:05:00	22.1489	22.08152	22.1489	0
2020-03-09 12:10:00	22.1627	22.09881	22.1627	0
2020-03-09 12:15:00	22.1691	22.11612	22.1691	0
2020-03-09 12:20:00	22.1762	22.12957	22.1762	0
2020-03-09 12:25:00	22.1892	22.14166	22.1892	0
2020-03-09 12:30:00	22.1949	22.15233	22.1949	0
2020-03-09 12:35:00	22.2009	22.16225	22.2009	0
2020-03-09 12:40:00	22.2012	22.1708	22.2012	0
2020-03-09 12:45:00	22.2081	22.17939	22.2081	0
2020-03-09 12:50:00	22.2142	22.18654	22.2142	0
2020-03-09 12:55:00	22.2218	22.19383	22.2218	0
2020-03-09 13:00:00	22.2019	22.19775	22.2019	0
2020-03-09 13:05:00	22.2012	22.20096	22.2012	0
2020-03-09 13:10:00	22.1881	22.20215	22.1881	0
2020-03-09 13:15:00	22.1742	22.20065	22.1742	0
2020-03-09 13:20:00	22.1672	22.19788	22.1672	0
2020-03-09 13:25:00	22.1542	22.19321	22.1542	0
2020-03-09 13:30:00	22.1546	22.18855	22.1546	0
2020-03-09 13:35:00	22.1415	22.18189	22.1415	0
2020-03-09 13:40:00	22.1416	22.17463	22.1416	0
2020-03-09 13:45:00	22.1417	22.16662	22.1417	0
2020-03-09 13:50:00	22.135	22.15993	22.135	0
2020-03-09 13:55:00	22.129	22.15271	22.129	0
2020-03-09 14:00:00	22.122	22.1461	22.122	0
2020-03-09 14:05:00	22.1153	22.14021	22.1153	0
2020-03-09 14:10:00	22.1145	22.13494	22.1145	0
2020-03-09 14:15:00	22.1087	22.13039	22.1087	0
2020-03-09 14:20:00	22.1018	22.12511	22.1018	0
2020-03-09 14:25:00	22.1084	22.1218	22.1084	0
2020-03-09 14:30:00	22.1216	22.1198	22.1216	0
2020-03-09 14:35:00	22.0756	22.11319	22.0756	0
2020-03-09 14:40:00	22.1422	22.11391	22.1422	0
2020-03-09 14:45:00	22.2153	22.12254	22.2153	0
2020-03-09 14:50:00	22.2559	22.13593	22.2559	0
2020-03-09 14:55:00	22.2755	22.15195	22.2755	0
2020-03-09 15:00:00	22.2953	22.17003	22.2953	0
2020-03-09 15:05:00	22.3092	22.19008	22.3092	0
2020-03-09 15:10:00	22.3289	22.21279	22.3289	0
2020-03-09 15:15:00	22.3427	22.23622	22.3427	0
2020-03-09 15:20:00	22.3631	22.26037	22.3631	0
2020-03-09 15:25:00	22.3692	22.28973	22.3692	0
2020-03-09 15:30:00	22.3829	22.3138	22.3829	0
2020-03-09 15:35:00	22.3959	22.33186	22.3959	0
2020-03-09 15:40:00	22.403	22.34657	22.403	0
2020-03-09 15:45:00	22.4152	22.36054	22.4152	0
2020-03-09 15:50:00	22.4219	22.3732	22.4219	0
2020-03-09 15:55:00	22.4286	22.38514	22.4286	0
2020-03-09 16:00:00	22.4286	22.39511	22.4286	0
2020-03-09 16:05:00	22.4419	22.40503	22.4419	0
2020-03-09 16:10:00	22.4484	22.41356	22.4484	0
2020-03-09 16:15:00	22.455	22.42214	22.455	0
2020-03-09 16:20:00	22.4617	22.43002	22.4617	0
2020-03-09 16:25:00	22.4677	22.4372	22.4677	0
2020-03-09 16:30:00	22.4673	22.44363	22.4673	0
2020-03-09 16:35:00	22.4684	22.44895	22.4684	0
2020-03-09 16:40:00	22.4884	22.4556	22.4884	0
2020-03-09 16:45:00	22.4818	22.46092	22.4818	0
2020-03-09 16:50:00	22.4811	22.46617	22.4811	0
2020-03-09 16:55:00	22.4887	22.47085	22.4887	0
2020-03-09 17:00:00	22.496	22.47561	22.496	0
2020-03-09 17:05:00	22.4958	22.47969	22.4958	0
2020-03-09 17:10:00	22.4955	22.48307	22.4955	0
2020-03-09 17:15:00	22.496	22.4859	22.496	0
2020-03-09 17:20:00	22.5097	22.49014	22.5097	0
2020-03-09 17:25:00	22.5092	22.49422	22.5092	0
2020-03-09 17:30:00	22.5096	22.49634	22.5096	0
2020-03-09 17:35:00	22.5093	22.49909	22.5093	0
2020-03-09 17:40:00	22.5091	22.50189	22.5091	0
2020-03-09 17:45:00	22.509	22.50392	22.509	0
2020-03-09 17:50:00	22.5087	22.50519	22.5087	0
2020-03-09 17:55:00	22.5086	22.50647	22.5086	0
2020-03-09 18:00:00	22.5079	22.50771	22.5079	0
2020-03-09 18:05:00	22.5148	22.50959	22.5148	0
2020-03-09 18:10:00	22.5143	22.51005	22.5143	0
2020-03-09 18:15:00	22.5206	22.51119	22.5206	0
2020-03-09 18:20:00	22.521	22.51233	22.521	0
2020-03-09 18:25:00	22.5212	22.51352	22.5212	0
2020-03-09 18:30:00	22.5221	22.51482	22.5221	0
2020-03-09 18:35:00	22.5213	22.51605	22.5213	0
2020-03-09 18:40:00	22.5214	22.51732	22.5214	0
2020-03-09 18:45:00	22.5217	22.51863	22.5217	0
2020-03-09 18:50:00	22.5218	22.52002	22.5218	0
2020-03-09 18:55:00	22.5211	22.52065	22.5211	0
2020-03-09 19:00:00	22.5221	22.52143	22.5221	0
2020-03-09 19:05:00	22.5219	22.52156	22.5219	0
2020-03-09 19:10:00	22.5212	22.52158	22.5212	0
2020-03-09 19:15:00	22.5208	22.52154	22.5208	0
2020-03-09 19:20:00	22.5212	22.52145	22.5212	0
2020-03-09 19:25:00	22.5221	22.52153	22.5221	0
2020-03-09 19:30:00	22.5227	22.52166	22.5227	0
2020-03-09 19:35:00	22.5223	22.52172	22.5223	0
2020-03-09 19:40:00	22.5215	22.52169	22.5215	0
2020-03-09 19:45:00	22.5209	22.52167	22.5209	0
2020-03-09 19:50:00	22.5219	22.52165	22.5219	0
2020-03-09 19:55:00	22.5212	22.52158	22.5212	0
2020-03-09 20:00:00	22.5214	22.5216	22.5214	0
2020-03-09 20:05:00	22.5156	22.52108	22.5156	0
2020-03-09 20:10:00	22.5147	22.52043	22.5147	0
2020-03-09 20:15:00	22.5142	22.51964	22.5142	0
2020-03-09 20:20:00	22.5139	22.51876	22.5139	0
2020-03-09 20:25:00	22.5137	22.5179	22.5137	0
2020-03-09 20:30:00	22.5202	22.51777	22.5202	0
2020-03-09 20:35:00	22.5215	22.51783	22.5215	0
2020-03-09 20:40:00	22.515	22.51714	22.515	0
2020-03-09 20:45:00	22.515	22.51652	22.515	0
2020-03-09 20:50:00	22.5218	22.51656	22.5218	0
2020-03-09 20:55:00	22.5152	22.51652	22.5152	0
2020-03-09 21:00:00	22.5153	22.51658	22.5153	0
2020-03-09 21:05:00	22.5153	22.51669	22.5153	0
2020-03-09 21:10:00	22.5153	22.51683	22.5153	0
2020-03-09 21:15:00	22.5219	22.51765	22.5219	0
2020-03-09 21:20:00	22.5145	22.51708	22.5145	0
2020-03-09 21:25:00	22.5147	22.5164	22.5147	0
2020-03-09 21:30:00	22.5148	22.51638	22.5148	0
2020-03-09 21:35:00	22.5156	22.51644	22.5156	0
2020-03-09 21:40:00	22.5094	22.5152	22.5094	0
2020-03-09 21:45:00	22.509	22.51458	22.509	0
2020-03-09 21:50:00	22.5089	22.51394	22.5089	0
2020-03-09 21:55:00	22.5094	22.51335	22.5094	0
2020-03-09 22:00:00	22.5084	22.51266	22.5084	0
2020-03-09 22:05:00	22.5225	22.51272	22.5225	0
2020-03-09 22:10:00	22.5082	22.51209	22.5082	0
2020-03-09 22:15:00	22.509	22.51152	22.509	0
2020-03-09 22:20:00	22.5095	22.51099	22.5095	0
2020-03-09 22:25:00	22.5091	22.51034	22.5091	0
2020-03-09 22:30:00	22.5155	22.51095	22.5155	0
2020-03-09 22:35:00	22.5086	22.51091	22.5086	0
2020-03-09 22:40:00	22.5212	22.51214	22.5212	0
2020-03-09 22:45:00	22.5082	22.51202	22.5082	0
2020-03-09 22:50:00	22.5017	22.51135	22.5017	0
2020-03-09 22:55:00	22.5011	22.50921	22.5011	0
2020-03-09 23:00:00	22.5013	22.50852	22.5013	0
2020-03-09 23:05:00	22.5021	22.50783	22.5021	0
2020-03-09 23:10:00	22.5027	22.50715	22.5027	0
2020-03-09 23:15:00	22.5023	22.50647	22.5023	0
2020-03-09 23:20:00	22.4962	22.50454	22.4962	0
2020-03-09 23:25:00	22.5085	22.50453	22.5085	0
2020-03-09 23:30:00	22.5025	22.50266	22.5025	0
2020-03-09 23:35:00	22.4955	22.50139	22.4955	0
2020-03-09 23:40:00	22.4961	22.50083	22.4961	0
2020-03-09 23:45:00	22.4957	22.50029	22.4957	0
2020-03-09 23:50:00	22.4895	22.49911	22.4895	0
2020-03-09 23:55:00	22.4898	22.49788	22.4898	0
2020-03-10 00:00:00	22.4893	22.49654	22.4893	0
2020-03-10 00:05:00	22.4824	22.49455	22.4824	0
2020-03-10 00:10:00	22.4823	22.49316	22.4823	0
2020-03-10 00:15:00	22.482	22.49051	22.482	0
2020-03-10 00:20:00	22.4813	22.48839	22.4813	0
2020-03-10 00:25:00	22.4747	22.48631	22.4747	0
2020-03-10 00:30:00	22.4816	22.48486	22.4816	0
2020-03-10 00:35:00	22.4824	22.48353	22.4824	0
2020-03-10 00:40:00	22.5015	22.48473	22.5015	0
2020-03-10 00:45:00	22.4884	22.48459	22.4884	0
2020-03-10 00:50:00	22.4811	22.48377	22.4811	0
2020-03-10 00:55:00	22.4807	22.4836	22.4807	0
2020-03-10 01:00:00	22.4871	22.48408	22.4871	0
2020-03-10 01:05:00	22.4808	22.48396	22.4808	0
2020-03-10 01:10:00	22.4805	22.48388	22.4805	0
2020-03-10 01:15:00	22.4736	22.48377	22.4736	0
2020-03-10 01:20:00	22.4743	22.48304	22.4743	0
2020-03-10 01:25:00	22.4753	22.48233	22.4753	0
2020-03-10 01:30:00	22.4759	22.47977	22.4759	0
2020-03-10 01:35:00	22.469	22.47783	22.469	0
2020-03-10 01:40:00	22.4689	22.47661	22.4689	0
2020-03-10 01:45:00	22.4694	22.47548	22.4694	0
2020-03-10 01:50:00	22.4698	22.47375	22.4698	0
2020-03-10 01:55:00	22.47	22.47267	22.47	0
2020-03-10 02:00:00	22.4694	22.47156	22.4694	0
2020-03-10 02:05:00	22.4697	22.47117	22.4697	0
2020-03-10 02:10:00	22.47	22.47074	22.47	0
2020-03-10 02:15:00	22.4634	22.46955	22.4634	0
2020-03-10 02:20:00	22.4628	22.46824	22.4628	0
2020-03-10 02:25:00	22.4625	22.46759	22.4625	0
2020-03-10 02:30:00	22.4616	22.46686	22.4616	0
2020-03-10 02:35:00	22.4616	22.46608	22.4616	0
2020-03-10 02:40:00	22.461	22.4652	22.461	0
2020-03-10 02:45:00	22.4553	22.46373	22.4553	0
2020-03-10 02:50:00	22.4559	22.46238	22.4559	0
2020-03-10 02:55:00	22.4563	22.46104	22.4563	0
2020-03-10 03:00:00	22.4699	22.46103	22.4699	0
2020-03-10 03:05:00	22.4634	22.46103	22.4634	0
2020-03-10 03:10:00	22.4562	22.46037	22.4562	0
2020-03-10 03:15:00	22.4491	22.45903	22.4491	0
2020-03-10 03:20:00	22.4562	22.45849	22.4562	0
2020-03-10 03:25:00	22.4498	22.45731	22.4498	0
2020-03-10 03:30:00	22.45	22.45621	22.45	0
2020-03-10 03:35:00	22.4435	22.45503	22.4435	0
2020-03-10 03:40:00	22.4428	22.45372	22.4428	0
2020-03-10 03:45:00	22.4418	22.45227	22.4418	0
2020-03-10 03:50:00	22.4411	22.44939	22.4411	0
2020-03-10 03:55:00	22.4546	22.44851	22.4546	0
2020-03-10 04:00:00	22.4541	22.4483	22.4541	0
2020-03-10 04:05:00	22.4485	22.44824	22.4485	0
2020-03-10 04:10:00	22.4484	22.44746	22.4484	0
2020-03-10 04:15:00	22.4552	22.448	22.4552	0
2020-03-10 04:20:00	22.4612	22.44912	22.4612	0
2020-03-10 04:25:00	22.4541	22.45018	22.4541	0
2020-03-10 04:30:00	22.4485	22.45075	22.4485	0
2020-03-10 04:35:00	22.4419	22.45076	22.4419	0
2020-03-10 04:40:00	22.4419	22.45084	22.4419	0
2020-03-10 04:45:00	22.442	22.44958	22.442	0
2020-03-10 04:50:00	22.4418	22.44835	22.4418	0
2020-03-10 04:55:00	22.4425	22.44775	22.4425	0
2020-03-10 05:00:00	22.4563	22.44854	22.4563	0
2020-03-10 05:05:00	22.4491	22.44793	22.4491	0
2020-03-10 05:10:00	22.4421	22.44602	22.4421	0
2020-03-10 05:15:00	22.4353	22.44414	22.4353	0
2020-03-10 05:20:00	22.4359	22.44288	22.4359	0
2020-03-10 05:25:00	22.4357	22.44226	22.4357	0
2020-03-10 05:30:00	22.4354	22.44161	22.4354	0
2020-03-10 05:35:00	22.4352	22.44093	22.4352	0
2020-03-10 05:40:00	22.4426	22.44101	22.4426	0
2020-03-10 05:45:00	22.4363	22.44039	22.4363	0
2020-03-10 05:50:00	22.4291	22.43767	22.4291	0
2020-03-10 05:55:00	22.4288	22.43564	22.4288	0
2020-03-10 06:00:00	22.4294	22.43437	22.4294	0
2020-03-10 06:05:00	22.4356	22.4344	22.4356	0
2020-03-10 06:10:00	22.4281	22.43362	22.4281	0
2020-03-10 06:15:00	22.4282	22.43287	22.4282	0
2020-03-10 06:20:00	22.4284	22.43217	22.4284	0
2020-03-10 06:25:00	22.4285	22.4315	22.4285	0
2020-03-10 06:30:00	22.4292	22.43016	22.4292	0
2020-03-10 06:35:00	22.429	22.42943	22.429	0
2020-03-10 06:40:00	22.4228	22.4288	22.4228	0
2020-03-10 06:45:00	22.4292	22.42884	22.4292	0
2020-03-10 06:50:00	22.4229	22.42819	22.4229	0
2020-03-10 06:55:00	22.4152	22.42615	22.4152	0
2020-03-10 07:00:00	22.4218	22.42552	22.4218	0
2020-03-10 07:05:00	22.4224	22.42494	22.4224	0
2020-03-10 07:10:00	22.4021	22.42231	22.4021	0
2020-03-10 07:15:00	22.4086	22.42032	22.4086	0
2020-03-10 07:20:00	22.4152	22.41892	22.4152	0
2020-03-10 07:25:00	22.4158	22.4176	22.4158	0
2020-03-10 07:30:00	22.4156	22.41688	22.4156	0
2020-03-10 07:35:00	22.4148	22.41544	22.4148	0
2020-03-10 07:40:00	22.4215	22.4153	22.4215	0
2020-03-10 07:45:00	22.4209	22.41587	22.4209	0
2020-03-10 07:50:00	22.4206	22.41575	22.4206	0
2020-03-10 07:55:00	22.4084	22.41435	22.4084	0
2020-03-10 08:00:00	22.3485	22.40899	22.3485	0
2020-03-10 08:05:00	22.2958	22.39771	22.2958	0
2020-03-10 08:10:00	22.2762	22.38381	22.2762	0
2020-03-10 08:15:00	22.269	22.36913	22.269	0
2020-03-10 08:20:00	22.2495	22.35252	22.2495	0
2020-03-10 08:25:00	22.2484	22.33588	22.2484	0
2020-03-10 08:30:00	22.3018	22.32391	22.3018	0
2020-03-10 08:35:00	22.3278	22.3146	22.3278	0
2020-03-10 08:40:00	22.3481	22.30735	22.3481	0
2020-03-10 08:45:00	22.3609	22.3026	22.3609	0
2020-03-10 08:50:00	22.3205	22.2998	22.3205	0
2020-03-10 08:55:00	22.3337	22.30359	22.3337	0
2020-03-10 09:00:00	22.3274	22.30871	22.3274	0
2020-03-10 09:05:00	22.3077	22.31258	22.3077	0
2020-03-10 09:10:00	22.3079	22.31842	22.3079	0
2020-03-10 09:15:00	22.3074	22.32432	22.3074	0
2020-03-10 09:20:00	22.3084	22.32498	22.3084	0
2020-03-10 09:25:00	22.3024	22.32244	22.3024	0
2020-03-10 09:30:00	22.2949	22.31712	22.2949	0
2020-03-10 09:35:00	22.2817	22.3092	22.2817	0
2020-03-10 09:40:00	22.295	22.30665	22.295	0
2020-03-10 09:45:00	22.3083	22.30411	22.3083	0
2020-03-10 09:50:00	22.3016	22.30153	22.3016	0
2020-03-10 09:55:00	22.309	22.30166	22.309	0
2020-03-10 10:00:00	22.2895	22.29982	22.2895	0
2020-03-10 10:05:00	22.2757	22.29665	22.2757	0
2020-03-10 10:10:00	22.2555	22.29136	22.2555	0
2020-03-10 10:15:00	22.2961	22.29073	22.2961	0
2020-03-10 10:20:00	22.3023	22.29147	22.3023	0
2020-03-10 10:25:00	22.302	22.2935	22.302	0
2020-03-10 10:30:00	22.302	22.2942	22.302	0
2020-03-10 10:35:00	22.2953	22.2929	22.2953	0
2020-03-10 10:40:00	22.2885	22.29159	22.2885	0
2020-03-10 10:45:00	22.2611	22.2868	22.2611	0
2020-03-10 10:50:00	22.2679	22.28464	22.2679	0
2020-03-10 10:55:00	22.3081	22.28788	22.3081	0
2020-03-10 11:00:00	22.3148	22.29381	22.3148	0
2020-03-10 11:05:00	22.3148	22.29568	22.3148	0
2020-03-10 11:10:00	22.3215	22.2976	22.3215	0
2020-03-10 11:15:00	22.3276	22.30016	22.3276	0
2020-03-10 11:20:00	22.3206	22.30202	22.3206	0
2020-03-10 11:25:00	22.2803	22.30052	22.2803	0
2020-03-10 11:30:00	22.2602	22.29769	22.2602	0
2020-03-10 11:35:00	22.2281	22.29439	22.2281	0
2020-03-10 11:40:00	22.2208	22.28968	22.2208	0
2020-03-10 11:45:00	22.2011	22.27898	22.2011	0
2020-03-10 11:50:00	22.2006	22.26756	22.2006	0
2020-03-10 11:55:00	22.1884	22.25492	22.1884	0
2020-03-10 12:00:00	22.181	22.24087	22.181	0
2020-03-10 12:05:00	22.1679	22.2249	22.1679	0
2020-03-10 12:10:00	22.162	22.20904	22.162	0
2020-03-10 12:15:00	22.1685	22.19786	22.1685	0
2020-03-10 12:20:00	22.1811	22.18995	22.1811	0
2020-03-10 12:25:00	22.2413	22.19127	22.2413	0
2020-03-10 12:30:00	22.2947	22.19866	22.2947	0
2020-03-10 12:35:00	22.3089	22.20944	22.3089	0
2020-03-10 12:40:00	22.3014	22.21952	22.3014	0
2020-03-10 12:45:00	22.3014	22.23082	22.3014	0
2020-03-10 12:50:00	22.2755	22.24027	22.2755	0
2020-03-10 12:55:00	22.2427	22.24775	22.2427	0
2020-03-10 13:00:00	22.163	22.24785	22.163	0
2020-03-10 13:05:00	22.1552	22.24652	22.1552	0
2020-03-10 13:10:00	22.2078	22.24919	22.2078	0
2020-03-10 13:15:00	22.2748	22.25254	22.2748	0
2020-03-10 13:20:00	22.3217	22.25524	22.3217	0
2020-03-10 13:25:00	22.329	22.25725	22.329	0
2020-03-10 13:30:00	22.3221	22.25932	22.3221	0
2020-03-10 13:35:00	22.3626	22.26544	22.3626	0
2020-03-10 13:40:00	22.363	22.27419	22.363	0
2020-03-10 13:45:00	22.3752	22.28744	22.3752	0
2020-03-10 13:50:00	22.3886	22.31	22.3886	0
2020-03-10 13:55:00	22.3759	22.33207	22.3759	0
2020-03-10 14:00:00	22.389	22.35019	22.389	0
2020-03-10 14:05:00	22.4022	22.36293	22.4022	0
2020-03-10 14:10:00	22.4147	22.37223	22.4147	0
2020-03-10 14:15:00	22.3948	22.37881	22.3948	0
2020-03-10 14:20:00	22.4089	22.38749	22.4089	0
2020-03-10 14:25:00	22.4222	22.39345	22.4222	0
2020-03-10 14:30:00	22.4288	22.40003	22.4288	0
2020-03-10 14:35:00	22.436	22.40611	22.436	0
2020-03-10 14:40:00	22.4431	22.41156	22.4431	0
2020-03-10 14:45:00	22.4553	22.4195	22.4553	0
2020-03-10 14:50:00	22.462	22.4268	22.462	0
2020-03-10 14:55:00	22.4626	22.43284	22.4626	0
2020-03-10 15:00:00	22.4697	22.43834	22.4697	0
2020-03-10 15:05:00	22.4752	22.44638	22.4752	0
2020-03-10 15:10:00	22.4818	22.45367	22.4818	0
2020-03-10 15:15:00	22.4819	22.45964	22.4819	0
2020-03-10 15:20:00	22.4818	22.46494	22.4818	0
2020-03-10 15:25:00	22.4819	22.46953	22.4819	0
2020-03-10 15:30:00	22.4886	22.47408	22.4886	0
2020-03-10 15:35:00	22.4892	22.47747	22.4892	0
2020-03-10 15:40:00	22.4897	22.48024	22.4897	0
2020-03-10 15:45:00	22.5032	22.4843	22.5032	0
2020-03-10 15:50:00	22.4954	22.48687	22.4954	0
2020-03-10 15:55:00	22.4954	22.48889	22.4954	0
2020-03-10 16:00:00	22.5013	22.49084	22.5013	0
2020-03-10 16:05:00	22.4947	22.49212	22.4947	0
2020-03-10 16:10:00	22.495	22.49344	22.495	0
2020-03-10 16:15:00	22.5083	22.49608	22.5083	0
2020-03-10 16:20:00	22.5024	22.49746	22.5024	0
2020-03-10 16:25:00	22.5015	22.49869	22.5015	0
2020-03-10 16:30:00	22.5023	22.49995	22.5023	0
2020-03-10 16:35:00	22.5028	22.49991	22.5028	0
2020-03-10 16:40:00	22.5024	22.50061	22.5024	0
2020-03-10 16:45:00	22.5021	22.50128	22.5021	0
2020-03-10 16:50:00	22.5019	22.50134	22.5019	0
2020-03-10 16:55:00	22.5018	22.50205	22.5018	0
2020-03-10 17:00:00	22.5019	22.50274	22.5019	0
2020-03-10 17:05:00	22.5012	22.50203	22.5012	0
2020-03-10 17:10:00	22.5014	22.50193	22.5014	0
2020-03-10 17:15:00	22.5022	22.502	22.5022	0
2020-03-10 17:20:00	22.4955	22.50132	22.4955	0
2020-03-10 17:25:00	22.5021	22.50125	22.5021	0
2020-03-10 17:30:00	22.4954	22.50055	22.4954	0
2020-03-10 17:35:00	22.4953	22.49987	22.4953	0
2020-03-10 17:40:00	22.4959	22.49927	22.4959	0
2020-03-10 17:45:00	22.4963	22.49872	22.4963	0
2020-03-10 17:50:00	22.496	22.49813	22.496	0
2020-03-10 17:55:00	22.4964	22.49765	22.4964	0
2020-03-10 18:00:00	22.4958	22.49709	22.4958	0
2020-03-10 18:05:00	22.4963	22.4965	22.4963	0
2020-03-10 18:10:00	22.496	22.49655	22.496	0
2020-03-10 18:15:00	22.495	22.49584	22.495	0
2020-03-10 18:20:00	22.4957	22.49587	22.4957	0
2020-03-10 18:25:00	22.4955	22.49589	22.4955	0
2020-03-10 18:30:00	22.5019	22.49649	22.5019	0
2020-03-10 18:35:00	22.4959	22.49645	22.4959	0
2020-03-10 18:40:00	22.4956	22.49641	22.4956	0
2020-03-10 18:45:00	22.4961	22.49638	22.4961	0
2020-03-10 18:50:00	22.4958	22.49638	22.4958	0
2020-03-10 18:55:00	22.4963	22.49638	22.4963	0
2020-03-10 19:00:00	22.4959	22.49637	22.4959	0
2020-03-10 19:05:00	22.5083	22.4977	22.5083	0
2020-03-10 19:10:00	22.5017	22.4983	22.5017	0
2020-03-10 19:15:00	22.5018	22.49893	22.5018	0
2020-03-10 19:20:00	22.5017	22.49891	22.5017	0
2020-03-10 19:25:00	22.5084	22.50016	22.5084	0
2020-03-10 19:30:00	22.5152	22.50212	22.5152	0
2020-03-10 19:35:00	22.5092	22.50343	22.5092	0
2020-03-10 19:40:00	22.5096	22.50481	22.5096	0
2020-03-10 19:45:00	22.5085	22.50603	22.5085	0
2020-03-10 19:50:00	22.5025	22.50669	22.5025	0
2020-03-10 19:55:00	22.5016	22.50602	22.5016	0
2020-03-10 20:00:00	22.5016	22.50601	22.5016	0
2020-03-10 20:05:00	22.5024	22.50607	22.5024	0
2020-03-10 20:10:00	22.4956	22.50546	22.4956	0
2020-03-10 20:15:00	22.5081	22.50543	22.5081	0
2020-03-10 20:20:00	22.5082	22.50473	22.5082	0
2020-03-10 20:25:00	22.5076	22.50457	22.5076	0
2020-03-10 20:30:00	22.5006	22.50367	22.5006	0
2020-03-10 20:35:00	22.5078	22.5036	22.5078	0
2020-03-10 20:40:00	22.5013	22.50348	22.5013	0
2020-03-10 20:45:00	22.5014	22.50346	22.5014	0
2020-03-10 20:50:00	22.5082	22.50412	22.5082	0
2020-03-10 20:55:00	22.5084	22.50472	22.5084	0
2020-03-10 21:00:00	22.5085	22.50601	22.5085	0
2020-03-10 21:05:00	22.5092	22.50612	22.5092	0
2020-03-10 21:10:00	22.5022	22.50552	22.5022	0
2020-03-10 21:15:00	22.502	22.50496	22.502	0
2020-03-10 21:20:00	22.5026	22.50516	22.5026	0
2020-03-10 21:25:00	22.503	22.50468	22.503	0
2020-03-10 21:30:00	22.5025	22.5048	22.5025	0
2020-03-10 21:35:00	22.5096	22.50562	22.5096	0
2020-03-10 21:40:00	22.5026	22.50506	22.5026	0
2020-03-10 21:45:00	22.5083	22.50505	22.5083	0
2020-03-10 21:50:00	22.5024	22.50444	22.5024	0
2020-03-10 21:55:00	22.5015	22.50367	22.5015	0
2020-03-10 22:00:00	22.495	22.50295	22.495	0
2020-03-10 22:05:00	22.4944	22.50219	22.4944	0
2020-03-10 22:10:00	22.4946	22.50139	22.4946	0
2020-03-10 22:15:00	22.4955	22.50064	22.4955	0
2020-03-10 22:20:00	22.496	22.49999	22.496	0
2020-03-10 22:25:00	22.5017	22.4992	22.5017	0
2020-03-10 22:30:00	22.495	22.49844	22.495	0
2020-03-10 22:35:00	22.4944	22.49705	22.4944	0
2020-03-10 22:40:00	22.4947	22.49628	22.4947	0
2020-03-10 22:45:00	22.4956	22.49569	22.4956	0
2020-03-10 22:50:00	22.502	22.49639	22.502	0
2020-03-10 22:55:00	22.502	22.49715	22.502	0
2020-03-10 23:00:00	22.5013	22.49782	22.5013	0
2020-03-10 23:05:00	22.4947	22.49774	22.4947	0
2020-03-10 23:10:00	22.5075	22.49889	22.5075	0
2020-03-10 23:15:00	22.5078	22.4995	22.5078	0
2020-03-10 23:20:00	22.5081	22.50081	22.5081	0
2020-03-10 23:25:00	22.509	22.50227	22.509	0
2020-03-10 23:30:00	22.5087	22.50367	22.5087	0
2020-03-10 23:35:00	22.5086	22.50497	22.5086	0
2020-03-10 23:40:00	22.5085	22.50562	22.5085	0
2020-03-10 23:45:00	22.5086	22.50628	22.5086	0
2020-03-10 23:50:00	22.5019	22.50634	22.5019	0
2020-03-10 23:55:00	22.5093	22.5078	22.5093	0
2020-03-11 00:00:00	22.5083	22.50788	22.5083	0
2020-03-11 00:05:00	22.5084	22.50794	22.5084	0
2020-03-11 00:10:00	22.5078	22.50791	22.5078	0
2020-03-11 00:15:00	22.5074	22.50775	22.5074	0
2020-03-11 00:20:00	22.5085	22.50773	22.5085	0
2020-03-11 00:25:00	22.5085	22.50772	22.5085	0
2020-03-11 00:30:00	22.5085	22.50772	22.5085	0
2020-03-11 00:35:00	22.5078	22.50764	22.5078	0
2020-03-11 00:40:00	22.508	22.50825	22.508	0
2020-03-11 00:45:00	22.5088	22.5082	22.5088	0
2020-03-11 00:50:00	22.5088	22.50825	22.5088	0
2020-03-11 00:55:00	22.5153	22.50894	22.5153	0
2020-03-11 01:00:00	22.5152	22.50968	22.5152	0
2020-03-11 01:05:00	22.5145	22.51039	22.5145	0
2020-03-11 01:10:00	22.5141	22.51095	22.5141	0
2020-03-11 01:15:00	22.5145	22.51155	22.5145	0
2020-03-11 01:20:00	22.5214	22.51284	22.5214	0
2020-03-11 01:25:00	22.5209	22.51415	22.5209	0
2020-03-11 01:30:00	22.5211	22.51546	22.5211	0
2020-03-11 01:35:00	22.5474	22.51932	22.5474	0
2020-03-11 01:40:00	22.5338	22.52182	22.5338	0
2020-03-11 01:45:00	22.535	22.52379	22.535	0
2020-03-11 01:50:00	22.5344	22.52571	22.5344	0
2020-03-11 01:55:00	22.534	22.52766	22.534	0
2020-03-11 02:00:00	22.5337	22.52962	22.5337	0
2020-03-11 02:05:00	22.541	22.53227	22.541	0
2020-03-11 02:10:00	22.5412	22.53425	22.5412	0
2020-03-11 02:15:00	22.5408	22.53624	22.5408	0
2020-03-11 02:20:00	22.5344	22.53757	22.5344	0
2020-03-11 02:25:00	22.5407	22.5369	22.5407	0
2020-03-11 02:30:00	22.5404	22.53756	22.5404	0
2020-03-11 02:35:00	22.5336	22.53742	22.5336	0
2020-03-11 02:40:00	22.5409	22.53807	22.5409	0
2020-03-11 02:45:00	22.5419	22.53886	22.5419	0
2020-03-11 02:50:00	22.5426	22.53975	22.5426	0
2020-03-11 02:55:00	22.543	22.53995	22.543	0
2020-03-11 03:00:00	22.5492	22.54075	22.5492	0
2020-03-11 03:05:00	22.5489	22.54156	22.5489	0
2020-03-11 03:10:00	22.5481	22.54293	22.5481	0
2020-03-11 03:15:00	22.5476	22.54362	22.5476	0
2020-03-11 03:20:00	22.548	22.54438	22.548	0
2020-03-11 03:25:00	22.5475	22.54577	22.5475	0
2020-03-11 03:30:00	22.5472	22.5464	22.5472	0
2020-03-11 03:35:00	22.5477	22.54698	22.5477	0
2020-03-11 03:40:00	22.5479	22.54751	22.5479	0
2020-03-11 03:45:00	22.5475	22.54796	22.5475	0
2020-03-11 03:50:00	22.5479	22.54783	22.5479	0
2020-03-11 03:55:00	22.5482	22.54776	22.5482	0
2020-03-11 04:00:00	22.5482	22.54777	22.5482	0
2020-03-11 04:05:00	22.5483	22.54784	22.5483	0
2020-03-11 04:10:00	22.5477	22.54781	22.5477	0
2020-03-11 04:15:00	22.5473	22.54779	22.5473	0
2020-03-11 04:20:00	22.5551	22.54858	22.5551	0
2020-03-11 04:25:00	22.5478	22.54859	22.5478	0
2020-03-11 04:30:00	22.554	22.5492	22.554	0
2020-03-11 04:35:00	22.5545	22.5499	22.5545	0
2020-03-11 04:40:00	22.5548	22.55059	22.5548	0
2020-03-11 04:45:00	22.5482	22.55059	22.5482	0
2020-03-11 04:50:00	22.5549	22.55126	22.5549	0
2020-03-11 04:55:00	22.5477	22.5512	22.5477	0
2020-03-11 05:00:00	22.5553	22.55196	22.5553	0
2020-03-11 05:05:00	22.5687	22.5541	22.5687	0
2020-03-11 05:10:00	22.5626	22.55485	22.5626	0
2020-03-11 05:15:00	22.5691	22.55698	22.5691	0
2020-03-11 05:20:00	22.5816	22.55974	22.5816	0
2020-03-11 05:25:00	22.5751	22.5618	22.5751	0
2020-03-11 05:30:00	22.5744	22.56376	22.5744	0
2020-03-11 05:35:00	22.5746	22.5664	22.5746	0
2020-03-11 05:40:00	22.5875	22.56966	22.5875	0
2020-03-11 05:45:00	22.5738	22.57227	22.5738	0
2020-03-11 05:50:00	22.5737	22.57411	22.5737	0
2020-03-11 05:55:00	22.5741	22.57465	22.5741	0
2020-03-11 06:00:00	22.5738	22.57577	22.5738	0
2020-03-11 06:05:00	22.5743	22.57629	22.5743	0
2020-03-11 06:10:00	22.5753	22.57566	22.5753	0
2020-03-11 06:15:00	22.5752	22.57567	22.5752	0
2020-03-11 06:20:00	22.5884	22.57707	22.5884	0
2020-03-11 06:25:00	22.5817	22.57778	22.5817	0
2020-03-11 06:30:00	22.5811	22.57714	22.5811	0
2020-03-11 06:35:00	22.5813	22.57789	22.5813	0
2020-03-11 06:40:00	22.5814	22.57866	22.5814	0
2020-03-11 06:45:00	22.5876	22.58001	22.5876	0
2020-03-11 06:50:00	22.5879	22.58142	22.5879	0
2020-03-11 06:55:00	22.6015	22.58414	22.6015	0
2020-03-11 07:00:00	22.5956	22.58617	22.5956	0
2020-03-11 07:05:00	22.5887	22.58752	22.5887	0
2020-03-11 07:10:00	22.5953	22.58821	22.5953	0
2020-03-11 07:15:00	22.5952	22.58956	22.5952	0
2020-03-11 07:20:00	22.5945	22.5909	22.5945	0
2020-03-11 07:25:00	22.5954	22.59231	22.5954	0
2020-03-11 07:30:00	22.596	22.59377	22.596	0
2020-03-11 07:35:00	22.5964	22.59465	22.5964	0
2020-03-11 07:40:00	22.5959	22.59545	22.5959	0
2020-03-11 07:45:00	22.595	22.5948	22.595	0
2020-03-11 07:50:00	22.601	22.59534	22.601	0
2020-03-11 07:55:00	22.6013	22.5966	22.6013	0
2020-03-11 08:00:00	22.6016	22.59723	22.6016	0
2020-03-11 08:05:00	22.6023	22.59794	22.6023	0
2020-03-11 08:10:00	22.6029	22.59878	22.6029	0
2020-03-11 08:15:00	22.6085	22.60009	22.6085	0
2020-03-11 08:20:00	22.6019	22.60068	22.6019	0
2020-03-11 08:25:00	22.602	22.60124	22.602	0
2020-03-11 08:30:00	22.6093	22.60258	22.6093	0
2020-03-11 08:35:00	22.6164	22.60472	22.6164	0
2020-03-11 08:40:00	22.6153	22.60615	22.6153	0
2020-03-11 08:45:00	22.6079	22.60681	22.6079	0
2020-03-11 08:50:00	22.6081	22.60746	22.6081	0
2020-03-11 08:55:00	22.6148	22.60871	22.6148	0
2020-03-11 09:00:00	22.6156	22.60998	22.6156	0
2020-03-11 09:05:00	22.6156	22.61069	22.6156	0
2020-03-11 09:10:00	22.6148	22.61198	22.6148	0
2020-03-11 09:15:00	22.6282	22.6146	22.6282	0
2020-03-11 09:20:00	22.6143	22.6151	22.6143	0
2020-03-11 09:25:00	22.614	22.61486	22.614	0
2020-03-11 09:30:00	22.6137	22.6147	22.6137	0
2020-03-11 09:35:00	22.6142	22.61533	22.6142	0
2020-03-11 09:40:00	22.6139	22.61591	22.6139	0
2020-03-11 09:45:00	22.6137	22.6158	22.6137	0
2020-03-11 09:50:00	22.6136	22.6156	22.6136	0
2020-03-11 09:55:00	22.6135	22.61539	22.6135	0
2020-03-11 10:00:00	22.614	22.61531	22.614	0
2020-03-11 10:05:00	22.6144	22.61393	22.6144	0
2020-03-11 10:10:00	22.622	22.6147	22.622	0
2020-03-11 10:15:00	22.6219	22.61549	22.6219	0
2020-03-11 10:20:00	22.6218	22.6163	22.6218	0
2020-03-11 10:25:00	22.6151	22.61639	22.6151	0
2020-03-11 10:30:00	22.6219	22.61719	22.6219	0
2020-03-11 10:35:00	22.6212	22.61794	22.6212	0
2020-03-11 10:40:00	22.6214	22.61872	22.6214	0
2020-03-11 10:45:00	22.6216	22.61953	22.6216	0
2020-03-11 10:50:00	22.6216	22.62029	22.6216	0
2020-03-11 10:55:00	22.6211	22.62096	22.6211	0
2020-03-11 11:00:00	22.6213	22.62089	22.6213	0
2020-03-11 11:05:00	22.6214	22.62084	22.6214	0
2020-03-11 11:10:00	22.6148	22.62014	22.6148	0
2020-03-11 11:15:00	22.6149	22.62012	22.6149	0
2020-03-11 11:20:00	22.621	22.62003	22.621	0
2020-03-11 11:25:00	22.6147	22.61938	22.6147	0
2020-03-11 11:30:00	22.6215	22.61939	22.6215	0
2020-03-11 11:35:00	22.6282	22.62005	22.6282	0
2020-03-11 11:40:00	22.6343	22.62132	22.6343	0
2020-03-11 11:45:00	22.6281	22.62202	22.6281	0
2020-03-11 11:50:00	22.6282	22.62271	22.6282	0
2020-03-11 11:55:00	22.6276	22.62333	22.6276	0
2020-03-11 12:00:00	22.6279	22.62464	22.6279	0
2020-03-11 12:05:00	22.6288	22.62603	22.6288	0
2020-03-11 12:10:00	22.6288	22.62681	22.6288	0
2020-03-11 12:15:00	22.6288	22.62822	22.6288	0
2020-03-11 12:20:00	22.6286	22.62893	22.6286	0
2020-03-11 12:25:00	22.6279	22.6289	22.6279	0
2020-03-11 12:30:00	22.6288	22.62835	22.6288	0
2020-03-11 12:35:00	22.6287	22.62841	22.6287	0
2020-03-11 12:40:00	22.6279	22.62838	22.6279	0
2020-03-11 12:45:00	22.6341	22.62903	22.6341	0
2020-03-11 12:50:00	22.6346	22.6297	22.6346	0
2020-03-11 12:55:00	22.6408	22.6309	22.6408	0
2020-03-11 13:00:00	22.6413	22.63215	22.6413	0
2020-03-11 13:05:00	22.6481	22.63408	22.6481	0
2020-03-11 13:10:00	22.6482	22.63604	22.6482	0
2020-03-11 13:15:00	22.6482	22.63807	22.6482	0
2020-03-11 13:20:00	22.6618	22.64137	22.6618	0
2020-03-11 13:25:00	22.6545	22.64395	22.6545	0
2020-03-11 13:30:00	22.6547	22.64663	22.6547	0
2020-03-11 13:35:00	22.6549	22.64871	22.6549	0
2020-03-11 13:40:00	22.6544	22.65069	22.6544	0
2020-03-11 13:45:00	22.6546	22.65207	22.6546	0
2020-03-11 13:50:00	22.6547	22.65341	22.6547	0
2020-03-11 13:55:00	22.655	22.6541	22.655	0
2020-03-11 14:00:00	22.6611	22.65539	22.6611	0
2020-03-11 14:05:00	22.6614	22.65671	22.6614	0
2020-03-11 14:10:00	22.669	22.65743	22.669	0
2020-03-11 14:15:00	22.6615	22.65813	22.6615	0
2020-03-11 14:20:00	22.6609	22.65875	22.6609	0
2020-03-11 14:25:00	22.6606	22.65932	22.6606	0
2020-03-11 14:30:00	22.6618	22.66006	22.6618	0
2020-03-11 14:35:00	22.6611	22.66071	22.6611	0
2020-03-11 14:40:00	22.6747	22.66271	22.6747	0
2020-03-11 14:45:00	22.6822	22.66543	22.6822	0
2020-03-11 14:50:00	22.6761	22.66693	22.6761	0
2020-03-11 14:55:00	22.6759	22.66838	22.6759	0
2020-03-11 15:00:00	22.6816	22.66964	22.6816	0
2020-03-11 15:05:00	22.6824	22.67173	22.6824	0
2020-03-11 15:10:00	22.6755	22.67319	22.6755	0
2020-03-11 15:15:00	22.682	22.67533	22.682	0
2020-03-11 15:20:00	22.6819	22.67734	22.6819	0
2020-03-11 15:25:00	22.6818	22.67941	22.6818	0
2020-03-11 15:30:00	22.6812	22.68006	22.6812	0
2020-03-11 15:35:00	22.6874	22.68058	22.6874	0
2020-03-11 15:40:00	22.6746	22.68043	22.6746	0
2020-03-11 15:45:00	22.6755	22.68039	22.6755	0
2020-03-11 15:50:00	22.6814	22.68037	22.6814	0
2020-03-11 15:55:00	22.6815	22.68028	22.6815	0
2020-03-11 16:00:00	22.681	22.68083	22.681	0
2020-03-11 16:05:00	22.6812	22.68075	22.6812	0
2020-03-11 16:10:00	22.6808	22.68064	22.6808	0
2020-03-11 16:15:00	22.6813	22.68059	22.6813	0
2020-03-11 16:20:00	22.6814	22.68061	22.6814	0
2020-03-11 16:25:00	22.6823	22.6801	22.6823	0
2020-03-11 16:30:00	22.6821	22.68085	22.6821	0
2020-03-11 16:35:00	22.6947	22.68277	22.6947	0
2020-03-11 16:40:00	22.6889	22.68352	22.6889	0
2020-03-11 16:45:00	22.6822	22.68359	22.6822	0
2020-03-11 16:50:00	22.6814	22.68363	22.6814	0
2020-03-11 16:55:00	22.6883	22.68434	22.6883	0
2020-03-11 17:00:00	22.6877	22.68503	22.6877	0
2020-03-11 17:05:00	22.6874	22.68564	22.6874	0
2020-03-11 17:10:00	22.6871	22.68621	22.6871	0
2020-03-11 17:15:00	22.687	22.68668	22.687	0
2020-03-11 17:20:00	22.6949	22.68796	22.6949	0
2020-03-11 17:25:00	22.6951	22.688	22.6951	0
2020-03-11 17:30:00	22.6951	22.68862	22.6951	0
2020-03-11 17:35:00	22.6945	22.68985	22.6945	0
2020-03-11 17:40:00	22.6947	22.69118	22.6947	0
2020-03-11 17:45:00	22.6956	22.69191	22.6956	0
2020-03-11 17:50:00	22.6887	22.69201	22.6887	0
2020-03-11 17:55:00	22.6887	22.69214	22.6887	0
2020-03-11 18:00:00	22.6953	22.69296	22.6953	0
2020-03-11 18:05:00	22.6879	22.69305	22.6879	0
2020-03-11 18:10:00	22.6881	22.69237	22.6881	0
2020-03-11 18:15:00	22.6942	22.69228	22.6942	0
2020-03-11 18:20:00	22.702	22.69297	22.702	0
2020-03-11 18:25:00	22.6946	22.69298	22.6946	0
2020-03-11 18:30:00	22.6941	22.69292	22.6941	0
2020-03-11 18:35:00	22.6939	22.69275	22.6939	0
2020-03-11 18:40:00	22.6943	22.69331	22.6943	0
2020-03-11 18:45:00	22.6939	22.69383	22.6939	0
2020-03-11 18:50:00	22.6937	22.69367	22.6937	0
2020-03-11 18:55:00	22.6936	22.69424	22.6936	0
2020-03-11 19:00:00	22.6935	22.69478	22.6935	0
2020-03-11 19:05:00	22.6942	22.69478	22.6942	0
2020-03-11 19:10:00	22.6939	22.69397	22.6939	0
2020-03-11 19:15:00	22.6943	22.69394	22.6943	0
2020-03-11 19:20:00	22.6946	22.69399	22.6946	0
2020-03-11 19:25:00	22.6941	22.69401	22.6941	0
2020-03-11 19:30:00	22.6939	22.69397	22.6939	0
2020-03-11 19:35:00	22.6937	22.69395	22.6937	0
2020-03-11 19:40:00	22.6936	22.69394	22.6936	0
2020-03-11 19:45:00	22.6941	22.69399	22.6941	0
2020-03-11 19:50:00	22.6938	22.69402	22.6938	0
2020-03-11 19:55:00	22.6943	22.69403	22.6943	0
2020-03-11 20:00:00	22.6945	22.69409	22.6945	0
2020-03-11 20:05:00	22.7015	22.69481	22.7015	0
2020-03-11 20:10:00	22.7023	22.69558	22.7023	0
2020-03-11 20:15:00	22.7015	22.69632	22.7015	0
2020-03-11 20:20:00	22.701	22.69703	22.701	0
2020-03-11 20:25:00	22.7153	22.69919	22.7153	0
2020-03-11 20:30:00	22.7079	22.70062	22.7079	0
2020-03-11 20:35:00	22.7083	22.70204	22.7083	0
2020-03-11 20:40:00	22.7085	22.70351	22.7085	0
2020-03-11 20:45:00	22.7078	22.70486	22.7078	0
2020-03-11 20:50:00	22.708	22.70621	22.708	0
2020-03-11 20:55:00	22.7081	22.70687	22.7081	0
2020-03-11 21:00:00	22.7082	22.70746	22.7082	0
2020-03-11 21:05:00	22.7084	22.70815	22.7084	0
2020-03-11 21:10:00	22.7078	22.70883	22.7078	0
2020-03-11 21:15:00	22.708	22.7081	22.708	0
2020-03-11 21:20:00	22.7075	22.70806	22.7075	0
2020-03-11 21:25:00	22.7078	22.70801	22.7078	0
2020-03-11 21:30:00	22.7074	22.7079	22.7074	0
2020-03-11 21:35:00	22.7072	22.70784	22.7072	0
2020-03-11 21:40:00	22.707	22.70774	22.707	0
2020-03-11 21:45:00	22.7069	22.70762	22.7069	0
2020-03-11 21:50:00	22.7076	22.70756	22.7076	0
2020-03-11 21:55:00	22.7079	22.70751	22.7079	0
2020-03-11 22:00:00	22.7082	22.70755	22.7082	0
2020-03-11 22:05:00	22.709	22.70765	22.709	0
2020-03-11 22:10:00	22.7154	22.70844	22.7154	0
2020-03-11 22:15:00	22.708	22.70846	22.708	0
2020-03-11 22:20:00	22.7075	22.70847	22.7075	0
2020-03-11 22:25:00	22.7078	22.70853	22.7078	0
2020-03-11 22:30:00	22.7074	22.70857	22.7074	0
2020-03-11 22:35:00	22.7078	22.70866	22.7078	0
2020-03-11 22:40:00	22.714	22.7093	22.714	0
2020-03-11 22:45:00	22.7071	22.70922	22.7071	0
2020-03-11 22:50:00	22.7076	22.70916	22.7076	0
2020-03-11 22:55:00	22.708	22.70906	22.708	0
2020-03-11 23:00:00	22.7075	22.70827	22.7075	0
2020-03-11 23:05:00	22.7139	22.70886	22.7139	0
2020-03-11 23:10:00	22.707	22.70881	22.707	0
2020-03-11 23:15:00	22.7069	22.70872	22.7069	0
2020-03-11 23:20:00	22.7068	22.70866	22.7068	0
2020-03-11 23:25:00	22.7068	22.70856	22.7068	0
2020-03-11 23:30:00	22.7074	22.7079	22.7074	0
2020-03-11 23:35:00	22.7071	22.7079	22.7071	0
2020-03-11 23:40:00	22.707	22.70784	22.707	0
2020-03-11 23:45:00	22.7076	22.7078	22.7076	0
2020-03-11 23:50:00	22.7147	22.70852	22.7147	0
2020-03-11 23:55:00	22.7089	22.70802	22.7089	0
2020-03-12 00:00:00	22.7155	22.70887	22.7155	0
2020-03-12 00:05:00	22.7095	22.70913	22.7095	0
2020-03-12 00:10:00	22.7085	22.7093	22.7085	0
2020-03-12 00:15:00	22.7084	22.70946	22.7084	0
2020-03-12 00:20:00	22.7078	22.7095	22.7078	0
2020-03-12 00:25:00	22.708	22.70959	22.708	0
2020-03-12 00:30:00	22.7075	22.70964	22.7075	0
2020-03-12 00:35:00	22.7078	22.70966	22.7078	0
2020-03-12 00:40:00	22.7141	22.7096	22.7141	0
2020-03-12 00:45:00	22.7078	22.70949	22.7078	0
2020-03-12 00:50:00	22.7081	22.70875	22.7081	0
2020-03-12 00:55:00	22.7157	22.70937	22.7157	0
2020-03-12 01:00:00	22.7095	22.70947	22.7095	0
2020-03-12 01:05:00	22.7085	22.70948	22.7085	0
2020-03-12 01:10:00	22.7153	22.71023	22.7153	0
2020-03-12 01:15:00	22.7219	22.71162	22.7219	0
2020-03-12 01:20:00	22.7218	22.71305	22.7218	0
2020-03-12 01:25:00	22.7151	22.71378	22.7151	0
2020-03-12 01:30:00	22.7145	22.71382	22.7145	0
2020-03-12 01:35:00	22.7207	22.71511	22.7207	0
2020-03-12 01:40:00	22.7077	22.71507	22.7077	0
2020-03-12 01:45:00	22.714	22.7149	22.714	0
2020-03-12 01:50:00	22.7071	22.71466	22.7071	0
2020-03-12 01:55:00	22.7076	22.71457	22.7076	0
2020-03-12 02:00:00	22.7079	22.71383	22.7079	0
2020-03-12 02:05:00	22.7074	22.71238	22.7074	0
2020-03-12 02:10:00	22.7078	22.71098	22.7078	0
2020-03-12 02:15:00	22.7081	22.71028	22.7081	0
2020-03-12 02:20:00	22.7076	22.70959	22.7076	0
2020-03-12 02:25:00	22.7146	22.70898	22.7146	0
2020-03-12 02:30:00	22.7088	22.70909	22.7088	0
2020-03-12 02:35:00	22.708	22.70849	22.708	0
2020-03-12 02:40:00	22.7082	22.7086	22.7082	0
2020-03-12 02:45:00	22.7082	22.70866	22.7082	0
2020-03-12 02:50:00	22.7083	22.7087	22.7083	0
2020-03-12 02:55:00	22.7077	22.70873	22.7077	0
2020-03-12 03:00:00	22.7087	22.70882	22.7087	0
2020-03-12 03:05:00	22.7086	22.70887	22.7086	0
2020-03-12 03:10:00	22.7079	22.7089	22.7079	0
2020-03-12 03:15:00	22.7081	22.70825	22.7081	0
2020-03-12 03:20:00	22.7076	22.70813	22.7076	0
2020-03-12 03:25:00	22.7079	22.70812	22.7079	0
2020-03-12 03:30:00	22.7074	22.70804	22.7074	0
2020-03-12 03:35:00	22.7078	22.708	22.7078	0
2020-03-12 03:40:00	22.7081	22.70798	22.7081	0
2020-03-12 03:45:00	22.7076	22.70797	22.7076	0
2020-03-12 03:50:00	22.7073	22.70783	22.7073	0
2020-03-12 03:55:00	22.7077	22.70774	22.7077	0
2020-03-12 04:00:00	22.7079	22.70774	22.7079	0
2020-03-12 04:05:00	22.7075	22.70768	22.7075	0
2020-03-12 04:10:00	22.7005	22.70697	22.7005	0
2020-03-12 04:15:00	22.7076	22.70694	22.7076	0
2020-03-12 04:20:00	22.7079	22.70699	22.7079	0
2020-03-12 04:25:00	22.7075	22.70696	22.7075	0
2020-03-12 04:30:00	22.7072	22.70687	22.7072	0
2020-03-12 04:35:00	22.707	22.70681	22.707	0
2020-03-12 04:40:00	22.7076	22.70684	22.7076	0
2020-03-12 04:45:00	22.7081	22.70688	22.7081	0
2020-03-12 04:50:00	22.7082	22.70691	22.7082	0
2020-03-12 04:55:00	22.7076	22.70692	22.7076	0
2020-03-12 05:00:00	22.7079	22.70766	22.7079	0
2020-03-12 05:05:00	22.7081	22.70771	22.7081	0
2020-03-12 05:10:00	22.7076	22.70768	22.7076	0
2020-03-12 05:15:00	22.7073	22.70766	22.7073	0
2020-03-12 05:20:00	22.7077	22.70771	22.7077	0
2020-03-12 05:25:00	22.7073	22.70774	22.7073	0
2020-03-12 05:30:00	22.7077	22.70775	22.7077	0
2020-03-12 05:35:00	22.7213	22.70907	22.7213	0
2020-03-12 05:40:00	22.7148	22.70973	22.7148	0
2020-03-12 05:45:00	22.7142	22.71039	22.7142	0
2020-03-12 05:50:00	22.7139	22.71099	22.7139	0
2020-03-12 05:55:00	22.7137	22.71155	22.7137	0
2020-03-12 06:00:00	22.7203	22.71282	22.7203	0
2020-03-12 06:05:00	22.7202	22.71411	22.7202	0
2020-03-12 06:10:00	22.7141	22.71475	22.7141	0
2020-03-12 06:15:00	22.7218	22.7162	22.7218	0
2020-03-12 06:20:00	22.7159	22.71702	22.7159	0
2020-03-12 06:25:00	22.7223	22.71712	22.7223	0
2020-03-12 06:30:00	22.7215	22.71779	22.7215	0
2020-03-12 06:35:00	22.7223	22.7186	22.7223	0
2020-03-12 06:40:00	22.7154	22.71875	22.7154	0
2020-03-12 06:45:00	22.7221	22.71959	22.7221	0
2020-03-12 06:50:00	22.722	22.71976	22.722	0
2020-03-12 06:55:00	22.7219	22.71993	22.7219	0
2020-03-12 07:00:00	22.7218	22.7207	22.7218	0
2020-03-12 07:05:00	22.6886	22.71738	22.6886	0
2020-03-12 07:10:00	22.6479	22.71058	22.6479	0
2020-03-12 07:15:00	22.6074	22.69909	22.6074	0
2020-03-12 07:20:00	22.6077	22.68771	22.6077	0
2020-03-12 07:25:00	22.634	22.67888	22.634	0
2020-03-12 07:30:00	22.6677	22.67411	22.6677	0
2020-03-12 07:35:00	22.694	22.6713	22.694	0
2020-03-12 07:40:00	22.6938	22.66848	22.6938	0
2020-03-12 07:45:00	22.6936	22.66565	22.6936	0
2020-03-12 07:50:00	22.7075	22.66422	22.7075	0
2020-03-12 07:55:00	22.7086	22.66622	22.7086	0
2020-03-12 08:00:00	22.7092	22.67235	22.7092	0
2020-03-12 08:05:00	22.7158	22.68319	22.7158	0
2020-03-12 08:10:00	22.6823	22.69065	22.6823	0
2020-03-12 08:15:00	22.6281	22.69006	22.6281	0
2020-03-12 08:20:00	22.6076	22.68405	22.6076	0
2020-03-12 08:25:00	22.5879	22.67344	22.5879	0
2020-03-12 08:30:00	22.568	22.66086	22.568	0
2020-03-12 08:35:00	22.5408	22.64558	22.5408	0
2020-03-12 08:40:00	22.5078	22.62561	22.5078	0
2020-03-12 08:45:00	22.4807	22.60282	22.4807	0
2020-03-12 08:50:00	22.4804	22.57994	22.4804	0
2020-03-12 08:55:00	22.4736	22.55572	22.4736	0
2020-03-12 09:00:00	22.4541	22.5329	22.4541	0
2020-03-12 09:05:00	22.4338	22.51347	22.4338	0
2020-03-12 09:10:00	22.4275	22.49546	22.4275	0
2020-03-12 09:15:00	22.4205	22.47872	22.4205	0
2020-03-12 09:20:00	22.4136	22.46328	22.4136	0
2020-03-12 09:25:00	22.4008	22.44928	22.4008	0
2020-03-12 09:30:00	22.4077	22.43927	22.4077	0
2020-03-12 09:35:00	22.4073	22.43193	22.4073	0
2020-03-12 09:40:00	22.3937	22.42326	22.3937	0
2020-03-12 09:45:00	22.3936	22.41526	22.3936	0
2020-03-12 09:50:00	22.3874	22.40859	22.3874	0
2020-03-12 09:55:00	22.3877	22.40398	22.3877	0
2020-03-12 10:00:00	22.3947	22.4007	22.3947	0
2020-03-12 10:05:00	22.3748	22.39613	22.3748	0
2020-03-12 10:10:00	22.3889	22.39366	22.3889	0
2020-03-12 10:15:00	22.4014	22.39372	22.4014	0
2020-03-12 10:20:00	22.4009	22.39304	22.4009	0
2020-03-12 10:25:00	22.3805	22.39036	22.3805	0
2020-03-12 10:30:00	22.3736	22.38835	22.3736	0
2020-03-12 10:35:00	22.3741	22.3864	22.3741	0
2020-03-12 10:40:00	22.3805	22.38571	22.3805	0
2020-03-12 10:45:00	22.3877	22.38571	22.3877	0
2020-03-12 10:50:00	22.3873	22.38497	22.3873	0
2020-03-12 10:55:00	22.3817	22.38566	22.3817	0
2020-03-12 11:00:00	22.3744	22.38421	22.3744	0
2020-03-12 11:05:00	22.4414	22.38821	22.4414	0
2020-03-12 11:10:00	22.5215	22.40027	22.5215	0
2020-03-12 11:15:00	22.5617	22.41839	22.5617	0
2020-03-12 11:20:00	22.6025	22.44128	22.6025	0
2020-03-12 11:25:00	22.6288	22.46675	22.6288	0
2020-03-12 11:30:00	22.6547	22.49417	22.6547	0
2020-03-12 11:35:00	22.6942	22.52482	22.6942	0
2020-03-12 11:40:00	22.7206	22.55815	22.7206	0
2020-03-12 11:45:00	22.721	22.59208	22.721	0
2020-03-12 11:50:00	22.6879	22.62343	22.6879	0
2020-03-12 11:55:00	22.6014	22.63943	22.6014	0
2020-03-12 12:00:00	22.5609	22.64337	22.5609	0
2020-03-12 12:05:00	22.5213	22.63933	22.5213	0
2020-03-12 12:10:00	22.5414	22.63322	22.5414	0
2020-03-12 12:15:00	22.5209	22.62243	22.5209	0
2020-03-12 12:20:00	22.5139	22.60835	22.5139	0
2020-03-12 12:25:00	22.5137	22.5903	22.5137	0
2020-03-12 12:30:00	22.4941	22.56765	22.4941	0
2020-03-12 12:35:00	22.4872	22.54427	22.4872	0
2020-03-12 12:40:00	22.467	22.52218	22.467	0
2020-03-12 12:45:00	22.4682	22.50886	22.4682	0
2020-03-12 12:50:00	22.4609	22.49886	22.4609	0
2020-03-12 12:55:00	22.4545	22.49218	22.4545	0
2020-03-12 13:00:00	22.4547	22.48351	22.4547	0
2020-03-12 13:05:00	22.4408	22.4755	22.4408	0
2020-03-12 13:10:00	22.4338	22.46749	22.4338	0
2020-03-12 13:15:00	22.4276	22.45888	22.4276	0
2020-03-12 13:20:00	22.4072	22.45019	22.4072	0
2020-03-12 13:25:00	22.4003	22.4415	22.4003	0
2020-03-12 13:30:00	22.4068	22.43548	22.4068	0
2020-03-12 13:35:00	22.4134	22.43	22.4134	0
2020-03-12 13:40:00	22.4	22.42391	22.4	0
2020-03-12 13:45:00	22.4006	22.41852	22.4006	0
2020-03-12 13:50:00	22.4009	22.41314	22.4009	0
2020-03-12 13:55:00	22.3947	22.40853	22.3947	0
2020-03-12 14:00:00	22.3948	22.40463	22.3948	0
2020-03-12 14:05:00	22.3875	22.40062	22.3875	0
2020-03-12 14:10:00	22.3745	22.39735	22.3745	0
2020-03-12 14:15:00	22.3813	22.39545	22.3813	0
2020-03-12 14:20:00	22.3816	22.39293	22.3816	0
2020-03-12 14:25:00	22.3823	22.38982	22.3823	0
2020-03-12 14:30:00	22.3754	22.38736	22.3754	0
2020-03-12 14:35:00	22.3626	22.38356	22.3626	0
2020-03-12 14:40:00	22.375	22.38097	22.375	0
2020-03-12 14:45:00	22.361	22.3776	22.361	0
2020-03-12 14:50:00	22.3606	22.37418	22.3606	0
2020-03-12 14:55:00	22.4404	22.37947	22.4404	0
2020-03-12 15:00:00	22.4802	22.39004	22.4802	0
2020-03-12 15:05:00	22.5268	22.40459	22.5268	0
2020-03-12 15:10:00	22.5608	22.42251	22.5608	0
2020-03-12 15:15:00	22.5878	22.44306	22.5878	0
2020-03-12 15:20:00	22.6141	22.46693	22.6141	0
2020-03-12 15:25:00	22.6285	22.49352	22.6285	0
2020-03-12 15:30:00	22.6412	22.52014	22.6412	0
2020-03-12 15:35:00	22.6674	22.55078	22.6674	0
2020-03-12 15:40:00	22.6811	22.58283	22.6811	0
2020-03-12 15:45:00	22.6948	22.60827	22.6948	0
2020-03-12 15:50:00	22.701	22.63035	22.701	0
2020-03-12 15:55:00	22.714	22.64907	22.714	0
2020-03-12 16:00:00	22.7277	22.66576	22.7277	0
2020-03-12 16:05:00	22.734	22.68038	22.734	0
2020-03-12 16:10:00	22.7485	22.69382	22.7485	0
2020-03-12 16:15:00	22.7559	22.70656	22.7559	0
2020-03-12 16:20:00	22.7616	22.7186	22.7616	0
2020-03-12 16:25:00	22.7611	22.72797	22.7611	0
2020-03-12 16:30:00	22.7746	22.73732	22.7746	0
2020-03-12 16:35:00	22.7742	22.74526	22.7742	0
2020-03-12 16:40:00	22.7872	22.75388	22.7872	0
2020-03-12 16:45:00	22.787	22.76118	22.787	0
2020-03-12 16:50:00	22.7869	22.7671	22.7869	0
2020-03-12 16:55:00	22.8002	22.77372	22.8002	0
2020-03-12 17:00:00	22.8001	22.77888	22.8001	0
2020-03-12 17:05:00	22.8009	22.78338	22.8009	0
2020-03-12 17:10:00	22.8072	22.78794	22.8072	0
2020-03-12 17:15:00	22.8145	22.79328	22.8145	0
2020-03-12 17:20:00	22.8149	22.79731	22.8149	0
2020-03-12 17:25:00	22.8143	22.80132	22.8143	0
2020-03-12 17:30:00	22.8146	22.80406	22.8146	0
2020-03-12 17:35:00	22.8275	22.80811	22.8275	0
2020-03-12 17:40:00	22.8272	22.81214	22.8272	0
2020-03-12 17:45:00	22.8277	22.81489	22.8277	0
2020-03-12 17:50:00	22.8279	22.81767	22.8279	0
2020-03-12 17:55:00	22.8348	22.82106	22.8348	0
2020-03-12 18:00:00	22.8356	22.8239	22.8356	0
2020-03-12 18:05:00	22.8354	22.82599	22.8354	0
2020-03-12 18:10:00	22.8347	22.82797	22.8347	0
2020-03-12 18:15:00	22.8409	22.83063	22.8409	0
2020-03-12 18:20:00	22.8406	22.83323	22.8406	0
2020-03-12 18:25:00	22.8404	22.83452	22.8404	0
2020-03-12 18:30:00	22.8403	22.83583	22.8403	0
2020-03-12 18:35:00	22.841	22.83716	22.841	0
2020-03-12 18:40:00	22.842	22.83857	22.842	0
2020-03-12 18:45:00	22.8546	22.84055	22.8546	0
2020-03-12 18:50:00	22.8481	22.8418	22.8481	0
2020-03-12 18:55:00	22.8416	22.84242	22.8416	0
2020-03-12 19:00:00	22.8418	22.84313	22.8418	0
2020-03-12 19:05:00	22.8419	22.84323	22.8419	0
2020-03-12 19:10:00	22.842	22.84337	22.842	0
2020-03-12 19:15:00	22.8413	22.84346	22.8413	0
2020-03-12 19:20:00	22.8415	22.84358	22.8415	0
2020-03-12 19:25:00	22.8416	22.84364	22.8416	0
2020-03-12 19:30:00	22.8477	22.84421	22.8477	0
2020-03-12 19:35:00	22.8481	22.84356	22.8481	0
2020-03-12 19:40:00	22.8416	22.84291	22.8416	0
2020-03-12 19:45:00	22.8544	22.84419	22.8544	0
2020-03-12 19:50:00	22.8473	22.84474	22.8473	0
2020-03-12 19:55:00	22.8405	22.8446	22.8405	0
2020-03-12 20:00:00	22.8403	22.84443	22.8403	0
2020-03-12 20:05:00	22.8469	22.84499	22.8469	0
2020-03-12 20:10:00	22.8615	22.84699	22.8615	0
2020-03-12 20:15:00	22.8543	22.84826	22.8543	0
2020-03-12 20:20:00	22.8473	22.84822	22.8473	0
2020-03-12 20:25:00	22.8538	22.84879	22.8538	0
2020-03-12 20:30:00	22.8537	22.85	22.8537	0
2020-03-12 20:35:00	22.8536	22.84992	22.8536	0
2020-03-12 20:40:00	22.8535	22.85054	22.8535	0
2020-03-12 20:45:00	22.8535	22.85184	22.8535	0
2020-03-12 20:50:00	22.8475	22.85256	22.8475	0
2020-03-12 20:55:00	22.8472	22.85259	22.8472	0
2020-03-12 21:00:00	22.8543	22.85187	22.8543	0
2020-03-12 21:05:00	22.8473	22.85117	22.8473	0
2020-03-12 21:10:00	22.8679	22.85323	22.8679	0
2020-03-12 21:15:00	22.8541	22.85326	22.8541	0
2020-03-12 21:20:00	22.8545	22.85334	22.8545	0
2020-03-12 21:25:00	22.8541	22.85339	22.8541	0
2020-03-12 21:30:00	22.8538	22.85342	22.8538	0
2020-03-12 21:35:00	22.8544	22.85351	22.8544	0
2020-03-12 21:40:00	22.8541	22.85417	22.8541	0
2020-03-12 21:45:00	22.8538	22.85483	22.8538	0
2020-03-12 21:50:00	22.8537	22.85477	22.8537	0
2020-03-12 21:55:00	22.8549	22.85553	22.8549	0
2020-03-12 22:00:00	22.8558	22.85432	22.8558	0
2020-03-12 22:05:00	22.8563	22.85454	22.8563	0
2020-03-12 22:10:00	22.8552	22.85461	22.8552	0
2020-03-12 22:15:00	22.8479	22.85399	22.8479	0
2020-03-12 22:20:00	22.8475	22.85336	22.8475	0
2020-03-12 22:25:00	22.8472	22.85264	22.8472	0
2020-03-12 22:30:00	22.8476	22.85199	22.8476	0
2020-03-12 22:35:00	22.8407	22.85068	22.8407	0
2020-03-12 22:40:00	22.8471	22.85002	22.8471	0
2020-03-12 22:45:00	22.847	22.84923	22.847	0
2020-03-12 22:50:00	22.8602	22.84967	22.8602	0
2020-03-12 22:55:00	22.8535	22.84939	22.8535	0
2020-03-12 23:00:00	22.8541	22.84928	22.8541	0
2020-03-12 23:05:00	22.8538	22.84987	22.8538	0
2020-03-12 23:10:00	22.8537	22.85049	22.8537	0
2020-03-12 23:15:00	22.8536	22.85113	22.8536	0
2020-03-12 23:20:00	22.8541	22.85178	22.8541	0
2020-03-12 23:25:00	22.8552	22.85323	22.8552	0
2020-03-12 23:30:00	22.8552	22.85404	22.8552	0
2020-03-12 23:35:00	22.8479	22.85413	22.8479	0
2020-03-12 23:40:00	22.8475	22.85286	22.8475	0
2020-03-12 23:45:00	22.848	22.85231	22.848	0
2020-03-12 23:50:00	22.8481	22.85171	22.8481	0
2020-03-12 23:55:00	22.8476	22.85109	22.8476	0
2020-03-13 00:00:00	22.8481	22.85053	22.8481	0
2020-03-13 00:05:00	22.8409	22.84926	22.8409	0
2020-03-13 00:10:00	22.8547	22.84932	22.8547	0
2020-03-13 00:15:00	22.8476	22.84856	22.8476	0
2020-03-13 00:20:00	22.8473	22.84777	22.8473	0
2020-03-13 00:25:00	22.8404	22.84702	22.8404	0
2020-03-13 00:30:00	22.8476	22.84703	22.8476	0
2020-03-13 00:35:00	22.8473	22.84696	22.8473	0
2020-03-13 00:40:00	22.8484	22.84699	22.8484	0
2020-03-13 00:45:00	22.8486	22.84709	22.8486	0
2020-03-13 00:50:00	22.8412	22.8464	22.8412	0
2020-03-13 00:55:00	22.8408	22.84639	22.8408	0
2020-03-13 01:00:00	22.8405	22.84497	22.8405	0
2020-03-13 01:05:00	22.8404	22.84425	22.8404	0
2020-03-13 01:10:00	22.8403	22.84355	22.8403	0
2020-03-13 01:15:00	22.8402	22.84353	22.8402	0
2020-03-13 01:20:00	22.8408	22.84285	22.8408	0
2020-03-13 01:25:00	22.8405	22.84217	22.8405	0
2020-03-13 01:30:00	22.8403	22.84136	22.8403	0
2020-03-13 01:35:00	22.8402	22.84052	22.8402	0
2020-03-13 01:40:00	22.8408	22.84048	22.8408	0
2020-03-13 01:45:00	22.8411	22.84051	22.8411	0
2020-03-13 01:50:00	22.8414	22.8406	22.8414	0
2020-03-13 01:55:00	22.8415	22.84071	22.8415	0
2020-03-13 02:00:00	22.8416	22.84084	22.8416	0
2020-03-13 02:05:00	22.8424	22.84106	22.8424	0
2020-03-13 02:10:00	22.8416	22.84114	22.8416	0
2020-03-13 02:15:00	22.841	22.84119	22.841	0
2020-03-13 02:20:00	22.834	22.84056	22.834	0
2020-03-13 02:25:00	22.8411	22.84065	22.8411	0
2020-03-13 02:30:00	22.8407	22.84064	22.8407	0
2020-03-13 02:35:00	22.8411	22.84064	22.8411	0
2020-03-13 02:40:00	22.8407	22.84057	22.8407	0
2020-03-13 02:45:00	22.8405	22.84047	22.8405	0
2020-03-13 02:50:00	22.8411	22.84042	22.8411	0
2020-03-13 02:55:00	22.8407	22.84025	22.8407	0
2020-03-13 03:00:00	22.8346	22.83955	22.8346	0
2020-03-13 03:05:00	22.8281	22.83826	22.8281	0
2020-03-13 03:10:00	22.8343	22.83829	22.8343	0
2020-03-13 03:15:00	22.8414	22.83832	22.8414	0
2020-03-13 03:20:00	22.8409	22.83834	22.8409	0
2020-03-13 03:25:00	22.8406	22.83829	22.8406	0
2020-03-13 03:30:00	22.8412	22.83834	22.8412	0
2020-03-13 03:35:00	22.8408	22.83837	22.8408	0
2020-03-13 03:40:00	22.8411	22.83837	22.8411	0
2020-03-13 03:45:00	22.8414	22.83844	22.8414	0
2020-03-13 03:50:00	22.8417	22.83915	22.8417	0
2020-03-13 03:55:00	22.835	22.83984	22.835	0
2020-03-13 04:00:00	22.8344	22.83985	22.8344	0
2020-03-13 04:05:00	22.8347	22.83918	22.8347	0
2020-03-13 04:10:00	22.8356	22.83865	22.8356	0
2020-03-13 04:15:00	22.8348	22.83807	22.8348	0
2020-03-13 04:20:00	22.8349	22.83744	22.8349	0
2020-03-13 04:25:00	22.8344	22.8368	22.8344	0
2020-03-13 04:30:00	22.8348	22.83617	22.8348	0
2020-03-13 04:35:00	22.829	22.83493	22.829	0
2020-03-13 04:40:00	22.8288	22.83364	22.8288	0
2020-03-13 04:45:00	22.8286	22.833	22.8286	0
2020-03-13 04:50:00	22.8287	22.83243	22.8287	0
2020-03-13 04:55:00	22.848	22.83376	22.848	0
2020-03-13 05:00:00	22.8409	22.83429	22.8409	0
2020-03-13 05:05:00	22.8353	22.83434	22.8353	0
2020-03-13 05:10:00	22.8346	22.83431	22.8346	0
2020-03-13 05:15:00	22.8548	22.83635	22.8548	0
2020-03-13 05:20:00	22.8417	22.83704	22.8417	0
2020-03-13 05:25:00	22.8417	22.83831	22.8417	0
2020-03-13 05:30:00	22.8411	22.83954	22.8411	0
2020-03-13 05:35:00	22.8407	22.84075	22.8407	0
2020-03-13 05:40:00	22.8405	22.84193	22.8405	0
2020-03-13 05:45:00	22.8411	22.84124	22.8411	0
2020-03-13 05:50:00	22.8407	22.84122	22.8407	0
2020-03-13 05:55:00	22.8338	22.84107	22.8338	0
2020-03-13 06:00:00	22.8403	22.84164	22.8403	0
2020-03-13 06:05:00	22.8408	22.84024	22.8408	0
2020-03-13 06:10:00	22.8406	22.84013	22.8406	0
2020-03-13 06:15:00	22.8337	22.83933	22.8337	0
2020-03-13 06:20:00	22.8336	22.83858	22.8336	0
2020-03-13 06:25:00	22.8341	22.83792	22.8341	0
2020-03-13 06:30:00	22.8405	22.83792	22.8405	0
2020-03-13 06:35:00	22.8404	22.83785	22.8404	0
2020-03-13 06:40:00	22.8336	22.83714	22.8336	0
2020-03-13 06:45:00	22.8343	22.83719	22.8343	0
2020-03-13 06:50:00	22.8406	22.83722	22.8406	0
2020-03-13 06:55:00	22.8404	22.83718	22.8404	0
2020-03-13 07:00:00	22.8409	22.83721	22.8409	0
2020-03-13 07:05:00	22.8414	22.83798	22.8414	0
2020-03-13 07:10:00	22.8342	22.83804	22.8342	0
2020-03-13 07:15:00	22.8414	22.83877	22.8414	0
2020-03-13 07:20:00	22.8342	22.83814	22.8342	0
2020-03-13 07:25:00	22.8412	22.83822	22.8412	0
2020-03-13 07:30:00	22.8274	22.8376	22.8274	0
2020-03-13 07:35:00	22.8272	22.83689	22.8272	0
2020-03-13 07:40:00	22.827	22.83553	22.827	0
2020-03-13 07:45:00	22.8343	22.83492	22.8343	0
2020-03-13 07:50:00	22.8273	22.83356	22.8273	0
2020-03-13 07:55:00	22.8405	22.83347	22.8405	0
2020-03-13 08:00:00	22.8411	22.83416	22.8411	0
2020-03-13 08:05:00	22.8407	22.83409	22.8407	0
2020-03-13 08:10:00	22.8405	22.83472	22.8405	0
2020-03-13 08:15:00	22.8403	22.83463	22.8403	0
2020-03-13 08:20:00	22.841	22.83599	22.841	0
2020-03-13 08:25:00	22.8407	22.83734	22.8407	0
2020-03-13 08:30:00	22.841	22.83874	22.841	0
2020-03-13 08:35:00	22.8407	22.83938	22.8407	0
2020-03-13 08:40:00	22.8546	22.84211	22.8546	0
2020-03-13 08:45:00	22.8541	22.84347	22.8541	0
2020-03-13 08:50:00	22.8546	22.84482	22.8546	0
2020-03-13 08:55:00	22.8615	22.8469	22.8615	0
2020-03-13 09:00:00	22.861	22.84895	22.861	0
2020-03-13 09:05:00	22.8606	22.85098	22.8606	0
2020-03-13 09:10:00	22.8604	22.85292	22.8604	0
2020-03-13 09:15:00	22.867	22.85555	22.867	0
2020-03-13 09:20:00	22.8608	22.85753	22.8608	0
2020-03-13 09:25:00	22.8539	22.85885	22.8539	0
2020-03-13 09:30:00	22.8543	22.85882	22.8543	0
2020-03-13 09:35:00	22.8547	22.85888	22.8547	0
2020-03-13 09:40:00	22.8682	22.86024	22.8682	0
2020-03-13 09:45:00	22.8618	22.86027	22.8618	0
2020-03-13 09:50:00	22.8612	22.86029	22.8612	0
2020-03-13 09:55:00	22.8555	22.85978	22.8555	0
2020-03-13 10:00:00	22.8614	22.85988	22.8614	0
2020-03-13 10:05:00	22.8609	22.85927	22.8609	0
2020-03-13 10:10:00	22.8606	22.85925	22.8606	0
2020-03-13 10:15:00	22.8677	22.86063	22.8677	0
2020-03-13 10:20:00	22.8674	22.86194	22.8674	0
2020-03-13 10:25:00	22.8671	22.86318	22.8671	0
2020-03-13 10:30:00	22.867	22.86306	22.867	0
2020-03-13 10:35:00	22.8677	22.86365	22.8677	0
2020-03-13 10:40:00	22.8807	22.8656	22.8807	0
2020-03-13 10:45:00	22.8738	22.86743	22.8738	0
2020-03-13 10:50:00	22.8736	22.86865	22.8736	0
2020-03-13 10:55:00	22.8949	22.87205	22.8949	0
2020-03-13 11:00:00	22.8817	22.87416	22.8817	0
2020-03-13 11:05:00	22.8878	22.87617	22.8878	0
2020-03-13 11:10:00	22.888	22.87823	22.888	0
2020-03-13 11:15:00	22.8809	22.87961	22.8809	0
2020-03-13 11:20:00	22.8813	22.88104	22.8813	0
2020-03-13 11:25:00	22.8876	22.88303	22.8876	0
2020-03-13 11:30:00	22.8814	22.8831	22.8814	0
2020-03-13 11:35:00	22.8542	22.88114	22.8542	0
2020-03-13 11:40:00	22.7872	22.8725	22.7872	0
2020-03-13 11:45:00	22.7343	22.85644	22.7343	0
2020-03-13 11:50:00	22.714	22.83967	22.714	0
2020-03-13 11:55:00	22.7004	22.82093	22.7004	0
2020-03-13 12:00:00	22.6803	22.80016	22.6803	0
2020-03-13 12:05:00	22.7009	22.78216	22.7009	0
2020-03-13 12:10:00	22.7006	22.76409	22.7006	0
2020-03-13 12:15:00	22.7204	22.74737	22.7204	0
2020-03-13 12:20:00	22.7203	22.73126	22.7203	0
2020-03-13 12:25:00	22.7002	22.71586	22.7002	0
2020-03-13 12:30:00	22.6807	22.70521	22.6807	0
2020-03-13 12:35:00	22.6811	22.69989	22.6811	0
2020-03-13 12:40:00	22.7074	22.69923	22.7074	0
2020-03-13 12:45:00	22.7538	22.70457	22.7538	0
2020-03-13 12:50:00	22.6803	22.70457	22.6803	0
2020-03-13 12:55:00	22.6208	22.69656	22.6208	0
2020-03-13 13:00:00	22.5878	22.68528	22.5878	0
2020-03-13 13:05:00	22.554	22.66864	22.554	0
2020-03-13 13:10:00	22.5218	22.64879	22.5218	0
2020-03-13 13:15:00	22.4944	22.62821	22.4944	0
2020-03-13 13:20:00	22.4687	22.60701	22.4687	0
2020-03-13 13:25:00	22.4554	22.58444	22.4554	0
2020-03-13 13:30:00	22.5213	22.56583	22.5213	0
2020-03-13 13:35:00	22.5616	22.54661	22.5616	0
2020-03-13 13:40:00	22.5877	22.53735	22.5877	0
2020-03-13 13:45:00	22.6079	22.53606	22.6079	0
2020-03-13 13:50:00	22.6208	22.53936	22.6208	0
2020-03-13 13:55:00	22.6344	22.5474	22.6344	0
2020-03-13 14:00:00	22.6474	22.55996	22.6474	0
2020-03-13 14:05:00	22.6612	22.57664	22.6612	0
2020-03-13 14:10:00	22.6741	22.59718	22.6741	0
2020-03-13 14:15:00	22.6805	22.61969	22.6805	0
2020-03-13 14:20:00	22.6937	22.63693	22.6937	0
2020-03-13 14:25:00	22.7069	22.65146	22.7069	0
2020-03-13 14:30:00	22.7135	22.66404	22.7135	0
2020-03-13 14:35:00	22.7207	22.67532	22.7207	0
2020-03-13 14:40:00	22.7271	22.68595	22.7271	0
2020-03-13 14:45:00	22.7343	22.69594	22.7343	0
2020-03-13 14:50:00	22.7473	22.70593	22.7473	0
2020-03-13 14:55:00	22.7537	22.71518	22.7537	0
2020-03-13 15:00:00	22.755	22.72327	22.755	0
2020-03-13 15:05:00	22.7744	22.73266	22.7744	0
2020-03-13 15:10:00	22.774	22.74069	22.774	0
2020-03-13 15:15:00	22.7738	22.74738	22.7738	0
2020-03-13 15:20:00	22.7811	22.75414	22.7811	0
2020-03-13 15:25:00	22.7813	22.7602	22.7813	0
2020-03-13 15:30:00	22.7875	22.76624	22.7875	0
2020-03-13 15:35:00	22.7878	22.77159	22.7878	0
2020-03-13 15:40:00	22.7941	22.77627	22.7941	0
2020-03-13 15:45:00	22.7944	22.78034	22.7944	0
2020-03-13 15:50:00	22.8007	22.78491	22.8007	0
2020-03-13 15:55:00	22.8085	22.78832	22.8085	0
2020-03-13 16:00:00	22.8085	22.79177	22.8085	0
2020-03-13 16:05:00	22.8092	22.79531	22.8092	0
2020-03-13 16:10:00	22.815	22.7987	22.815	0
2020-03-13 16:15:00	22.8152	22.80209	22.8152	0
2020-03-13 16:20:00	22.8145	22.80479	22.8145	0
2020-03-13 16:25:00	22.8141	22.80742	22.8141	0
2020-03-13 16:30:00	22.8139	22.8094	22.8139	0
2020-03-13 16:35:00	22.8137	22.81133	22.8137	0
2020-03-13 16:40:00	22.8216	22.81342	22.8216	0
2020-03-13 16:45:00	22.821	22.81467	22.821	0
2020-03-13 16:50:00	22.8274	22.81656	22.8274	0
2020-03-13 16:55:00	22.8412	22.81976	22.8412	0
2020-03-13 17:00:00	22.8275	22.82101	22.8275	0
2020-03-13 17:05:00	22.8278	22.82227	22.8278	0
2020-03-13 17:10:00	22.828	22.82362	22.828	0
2020-03-13 17:15:00	22.8417	22.82638	22.8417	0
2020-03-13 17:20:00	22.8278	22.82777	22.8278	0
2020-03-13 17:25:00	22.8407	22.83047	22.8407	0
2020-03-13 17:30:00	22.8338	22.83169	22.8338	0
2020-03-13 17:35:00	22.8337	22.83296	22.8337	0
2020-03-13 17:40:00	22.8336	22.83358	22.8336	0
2020-03-13 17:45:00	22.8415	22.83361	22.8415	0
2020-03-13 17:50:00	22.835	22.83436	22.835	0
2020-03-13 17:55:00	22.8491	22.83649	22.8491	0
2020-03-13 18:00:00	22.8482	22.83851	22.8482	0
2020-03-13 18:05:00	22.8477	22.83911	22.8477	0
2020-03-13 18:10:00	22.8414	22.84047	22.8414	0
2020-03-13 18:15:00	22.8409	22.84049	22.8409	0
2020-03-13 18:20:00	22.8406	22.84117	22.8406	0
2020-03-13 18:25:00	22.8404	22.84184	22.8404	0
2020-03-13 18:30:00	22.8403	22.84251	22.8403	0
2020-03-13 18:35:00	22.8408	22.84244	22.8408	0
2020-03-13 18:40:00	22.8411	22.84305	22.8411	0
2020-03-13 18:45:00	22.8414	22.84228	22.8414	0
2020-03-13 18:50:00	22.8542	22.84288	22.8542	0
2020-03-13 18:55:00	22.8539	22.8435	22.8539	0
2020-03-13 19:00:00	22.8404	22.8434	22.8404	0
2020-03-13 19:05:00	22.847	22.84401	22.847	0
2020-03-13 19:10:00	22.841	22.84405	22.841	0
2020-03-13 19:15:00	22.8406	22.84407	22.8406	0
2020-03-13 19:20:00	22.8404	22.84408	22.8404	0
2020-03-13 19:25:00	22.8409	22.84409	22.8409	0
2020-03-13 19:30:00	22.8406	22.84404	22.8406	0
2020-03-13 19:35:00	22.8344	22.84334	22.8344	0
2020-03-13 19:40:00	22.834	22.84132	22.834	0
2020-03-13 19:45:00	22.8405	22.83998	22.8405	0
2020-03-13 19:50:00	22.8336	22.8393	22.8336	0
2020-03-13 19:55:00	22.8282	22.83742	22.8282	0
2020-03-13 20:00:00	22.835	22.83682	22.835	0
2020-03-13 20:05:00	22.8352	22.83628	22.8352	0
2020-03-13 20:10:00	22.8353	22.83577	22.8353	0
2020-03-13 20:15:00	22.8287	22.83455	22.8287	0
2020-03-13 20:20:00	22.8347	22.83396	22.8347	0
2020-03-13 20:25:00	22.8342	22.83394	22.8342	0
2020-03-13 20:30:00	22.8272	22.83326	22.8272	0
2020-03-13 20:35:00	22.8337	22.83258	22.8337	0
2020-03-13 20:40:00	22.8336	22.83258	22.8336	0
2020-03-13 20:45:00	22.8349	22.83325	22.8349	0
2020-03-13 20:50:00	22.8277	22.83252	22.8277	0
2020-03-13 20:55:00	22.828	22.8318	22.828	0
2020-03-13 21:00:00	22.8408	22.83235	22.8408	0
2020-03-13 21:05:00	22.8419	22.83367	22.8419	0
2020-03-13 21:10:00	22.8413	22.83433	22.8413	0
2020-03-13 21:15:00	22.8408	22.83499	22.8408	0
2020-03-13 21:20:00	22.8339	22.83566	22.8339	0
2020-03-13 21:25:00	22.827	22.83499	22.827	0
2020-03-13 21:30:00	22.8275	22.83438	22.8275	0
2020-03-13 21:35:00	22.828	22.83369	22.828	0
2020-03-13 21:40:00	22.8275	22.83367	22.8275	0
2020-03-13 21:45:00	22.8272	22.83359	22.8272	0
2020-03-13 21:50:00	22.8277	22.83228	22.8277	0
2020-03-13 21:55:00	22.8281	22.8309	22.8281	0
2020-03-13 22:00:00	22.8282	22.82959	22.8282	0
2020-03-13 22:05:00	22.8277	22.82828	22.8277	0
2020-03-13 22:10:00	22.834	22.82829	22.834	0
2020-03-13 22:15:00	22.8271	22.8283	22.8271	0
2020-03-13 22:20:00	22.8277	22.82832	22.8277	0
2020-03-13 22:25:00	22.8274	22.82826	22.8274	0
2020-03-13 22:30:00	22.8205	22.82756	22.8205	0
2020-03-13 22:35:00	22.8284	22.82768	22.8284	0
2020-03-13 22:40:00	22.8278	22.82769	22.8278	0
2020-03-13 22:45:00	22.8347	22.82835	22.8347	0
2020-03-13 22:50:00	22.8275	22.82828	22.8275	0
2020-03-13 22:55:00	22.8219	22.8277	22.8219	0
2020-03-13 23:00:00	22.8219	22.82649	22.8219	0
2020-03-13 23:05:00	22.8153	22.82531	22.8153	0
2020-03-13 23:10:00	22.8152	22.82406	22.8152	0
2020-03-13 23:15:00	22.8146	22.82278	22.8146	0
2020-03-13 23:20:00	22.8147	22.8222	22.8147	0
2020-03-13 23:25:00	22.8143	22.82079	22.8143	0
2020-03-13 23:30:00	22.8139	22.8194	22.8139	0
2020-03-13 23:35:00	22.8151	22.81744	22.8151	0
2020-03-13 23:40:00	22.8151	22.8162	22.8151	0
2020-03-13 23:45:00	22.8084	22.81485	22.8084	0
2020-03-13 23:50:00	22.8078	22.81344	22.8078	0
2020-03-13 23:55:00	22.808	22.81271	22.808	0
2020-03-14 00:00:00	22.8276	22.81395	22.8276	0
2020-03-14 00:05:00	22.8147	22.81396	22.8147	0
2020-03-14 00:10:00	22.8076	22.81325	22.8076	0
2020-03-14 00:15:00	22.8072	22.81254	22.8072	0
2020-03-14 00:20:00	22.8071	22.81186	22.8071	0
2020-03-14 00:25:00	22.8069	22.81104	22.8069	0
2020-03-14 00:30:00	22.8143	22.81096	22.8143	0
2020-03-14 00:35:00	22.8146	22.81158	22.8146	0
2020-03-14 00:40:00	22.8075	22.81155	22.8075	0
2020-03-14 00:45:00	22.8072	22.81147	22.8072	0
2020-03-14 00:50:00	22.8204	22.81075	22.8204	0
2020-03-14 00:55:00	22.8136	22.81064	22.8136	0
2020-03-14 01:00:00	22.8149	22.81137	22.8149	0
2020-03-14 01:05:00	22.8157	22.81222	22.8157	0
2020-03-14 01:10:00	22.8088	22.81239	22.8088	0
2020-03-14 01:15:00	22.8087	22.81257	22.8087	0
2020-03-14 01:20:00	22.808	22.81194	22.808	0
2020-03-14 01:25:00	22.8075	22.81123	22.8075	0
2020-03-14 01:30:00	22.8086	22.81134	22.8086	0
2020-03-14 01:35:00	22.8019	22.81081	22.8019	0
2020-03-14 01:40:00	22.8018	22.80895	22.8018	0
2020-03-14 01:45:00	22.8018	22.80777	22.8018	0
2020-03-14 01:50:00	22.8025	22.80653	22.8025	0
2020-03-14 01:55:00	22.8156	22.80652	22.8156	0
2020-03-14 02:00:00	22.8014	22.80578	22.8014	0
2020-03-14 02:05:00	22.8084	22.80575	22.8084	0
2020-03-14 02:10:00	22.8085	22.8058	22.8085	0
2020-03-14 02:15:00	22.8012	22.80517	22.8012	0
2020-03-14 02:20:00	22.8275	22.80706	22.8275	0
2020-03-14 02:25:00	22.8072	22.80759	22.8072	0
2020-03-14 02:30:00	22.8217	22.80958	22.8217	0
2020-03-14 02:35:00	22.8286	22.81226	22.8286	0
2020-03-14 02:40:00	22.8146	22.81347	22.8146	0
2020-03-14 02:45:00	22.8208	22.81399	22.8208	0
2020-03-14 02:50:00	22.8145	22.8153	22.8145	0
2020-03-14 02:55:00	22.8147	22.81593	22.8147	0
2020-03-14 03:00:00	22.8283	22.81791	22.8283	0
2020-03-14 03:05:00	22.8144	22.81923	22.8144	0
2020-03-14 03:10:00	22.814	22.81788	22.814	0
2020-03-14 03:15:00	22.8138	22.81854	22.8138	0
2020-03-14 03:20:00	22.8143	22.8178	22.8143	0
2020-03-14 03:25:00	22.8146	22.8164	22.8146	0
2020-03-14 03:30:00	22.8075	22.81569	22.8075	0
2020-03-14 03:35:00	22.8086	22.81447	22.8086	0
2020-03-14 03:40:00	22.8153	22.81455	22.8153	0
2020-03-14 03:45:00	22.8086	22.81394	22.8086	0
2020-03-14 03:50:00	22.8079	22.8119	22.8079	0
2020-03-14 03:55:00	22.8022	22.81068	22.8022	0
2020-03-14 04:00:00	22.8014	22.80942	22.8014	0
2020-03-14 04:05:00	22.8009	22.80813	22.8009	0
2020-03-14 04:10:00	22.8006	22.80676	22.8006	0
2020-03-14 04:15:00	22.7943	22.80473	22.7943	0
2020-03-14 04:20:00	22.7948	22.80346	22.7948	0
2020-03-14 04:25:00	22.7876	22.80136	22.7876	0
2020-03-14 04:30:00	22.7886	22.79869	22.7886	0
2020-03-14 04:35:00	22.7887	22.7967	22.7887	0
2020-03-14 04:40:00	22.788	22.79471	22.788	0
2020-03-14 04:45:00	22.7942	22.79391	22.7942	0
2020-03-14 04:50:00	22.8012	22.79389	22.8012	0
2020-03-14 04:55:00	22.7888	22.79268	22.7888	0
2020-03-14 05:00:00	22.788	22.79142	22.788	0
2020-03-14 05:05:00	22.7876	22.79075	22.7876	0
2020-03-14 05:10:00	22.788	22.79007	22.788	0
2020-03-14 05:15:00	22.7809	22.7894	22.7809	0
2020-03-14 05:20:00	22.7806	22.7886	22.7806	0
2020-03-14 05:25:00	22.7743	22.78716	22.7743	0
2020-03-14 05:30:00	22.7754	22.7859	22.7754	0
2020-03-14 05:35:00	22.7746	22.78394	22.7746	0
2020-03-14 05:40:00	22.7742	22.78124	22.7742	0
2020-03-14 05:45:00	22.7672	22.77908	22.7672	0
2020-03-14 05:50:00	22.7804	22.77832	22.7804	0
2020-03-14 05:55:00	22.7743	22.77699	22.7743	0
2020-03-14 06:00:00	22.7673	22.77492	22.7673	0
2020-03-14 06:05:00	22.7671	22.77354	22.7671	0
2020-03-14 06:10:00	22.761	22.77158	22.761	0
2020-03-14 06:15:00	22.7613	22.77028	22.7613	0
2020-03-14 06:20:00	22.7615	22.76889	22.7615	0
2020-03-14 06:25:00	22.7609	22.76752	22.7609	0
2020-03-14 06:30:00	22.7612	22.76622	22.7612	0
2020-03-14 06:35:00	22.7608	22.76558	22.7608	0
2020-03-14 06:40:00	22.7605	22.76359	22.7605	0
2020-03-14 06:45:00	22.7603	22.76219	22.7603	0
2020-03-14 06:50:00	22.7608	22.76154	22.7608	0
2020-03-14 06:55:00	22.7613	22.76096	22.7613	0
2020-03-14 07:00:00	22.7616	22.76102	22.7616	0
2020-03-14 07:05:00	22.7618	22.76107	22.7618	0
2020-03-14 07:10:00	22.7618	22.7611	22.7618	0
2020-03-14 07:15:00	22.7618	22.76119	22.7618	0
2020-03-14 07:20:00	22.7611	22.76118	22.7611	0
2020-03-14 07:25:00	22.7607	22.76117	22.7607	0
2020-03-14 07:30:00	22.7612	22.76124	22.7612	0
2020-03-14 07:35:00	22.7622	22.76143	22.7622	0
2020-03-14 07:40:00	22.7622	22.76157	22.7622	0
2020-03-14 07:45:00	22.7688	22.76232	22.7688	0
2020-03-14 07:50:00	22.7688	22.76304	22.7688	0
2020-03-14 07:55:00	22.7681	22.76367	22.7681	0
2020-03-14 08:00:00	22.7676	22.76425	22.7676	0
2020-03-14 08:05:00	22.7673	22.7648	22.7673	0
2020-03-14 08:10:00	22.7737	22.76606	22.7737	0
2020-03-14 08:15:00	22.7744	22.76743	22.7744	0
2020-03-14 08:20:00	22.7748	22.76879	22.7748	0
2020-03-14 08:25:00	22.7749	22.77006	22.7749	0
2020-03-14 08:30:00	22.7749	22.77133	22.7749	0
2020-03-14 08:35:00	22.775	22.77195	22.775	0
2020-03-14 08:40:00	22.7811	22.77318	22.7811	0
2020-03-14 08:45:00	22.7813	22.7745	22.7813	0
2020-03-14 08:50:00	22.7822	22.77596	22.7822	0
2020-03-14 08:55:00	22.7887	22.7781	22.7887	0
2020-03-14 09:00:00	22.7821	22.77894	22.7821	0
2020-03-14 09:05:00	22.7813	22.77963	22.7813	0
2020-03-14 09:10:00	22.7882	22.78097	22.7882	0
2020-03-14 09:15:00	22.789	22.78238	22.789	0
2020-03-14 09:20:00	22.7889	22.78378	22.7889	0
2020-03-14 09:25:00	22.8021	22.78649	22.8021	0
2020-03-14 09:30:00	22.7954	22.78792	22.7954	0
2020-03-14 09:35:00	22.7947	22.78926	22.7947	0
2020-03-14 09:40:00	22.7942	22.79046	22.7942	0
2020-03-14 09:45:00	22.7945	22.79104	22.7945	0
2020-03-14 09:50:00	22.8022	22.79305	22.8022	0
2020-03-14 09:55:00	22.8153	22.79645	22.8153	0
2020-03-14 10:00:00	22.8146	22.79909	22.8146	0
2020-03-14 10:05:00	22.8215	22.80234	22.8215	0
2020-03-14 10:10:00	22.8143	22.80488	22.8143	0
2020-03-14 10:15:00	22.8146	22.80613	22.8146	0
2020-03-14 10:20:00	22.8141	22.808	22.8141	0
2020-03-14 10:25:00	22.8139	22.80992	22.8139	0
2020-03-14 10:30:00	22.8137	22.81187	22.8137	0
2020-03-14 10:35:00	22.8136	22.81378	22.8136	0
2020-03-14 10:40:00	22.8141	22.81497	22.8141	0
2020-03-14 10:45:00	22.8145	22.81489	22.8145	0
2020-03-14 10:50:00	22.8154	22.81497	22.8154	0
2020-03-14 10:55:00	22.8161	22.81443	22.8161	0
2020-03-14 11:00:00	22.8157	22.81457	22.8157	0
2020-03-14 11:05:00	22.8222	22.81533	22.8222	0
2020-03-14 11:10:00	22.822	22.81612	22.822	0
2020-03-14 11:15:00	22.8219	22.81692	22.8219	0
2020-03-14 11:20:00	22.8212	22.81767	22.8212	0
2020-03-14 11:25:00	22.8216	22.81847	22.8216	0
2020-03-14 11:30:00	22.8218	22.81924	22.8218	0
2020-03-14 11:35:00	22.8218	22.81997	22.8218	0
2020-03-14 11:40:00	22.8218	22.82061	22.8218	0
2020-03-14 11:45:00	22.8286	22.82186	22.8286	0
2020-03-14 11:50:00	22.8279	22.82308	22.8279	0
2020-03-14 11:55:00	22.8208	22.82294	22.8208	0
2020-03-14 12:00:00	22.8345	22.82419	22.8345	0
2020-03-14 12:05:00	22.8341	22.82541	22.8341	0
2020-03-14 12:10:00	22.8346	22.82675	22.8346	0
2020-03-14 12:15:00	22.8408	22.82867	22.8408	0
2020-03-14 12:20:00	22.8339	22.82988	22.8339	0
2020-03-14 12:25:00	22.8343	22.83113	22.8343	0
2020-03-14 12:30:00	22.8413	22.83308	22.8413	0
2020-03-14 12:35:00	22.8348	22.8337	22.8348	0
2020-03-14 12:40:00	22.8276	22.83367	22.8276	0
2020-03-14 12:45:00	22.8279	22.83438	22.8279	0
2020-03-14 12:50:00	22.8281	22.83374	22.8281	0
2020-03-14 12:55:00	22.8343	22.83376	22.8343	0
2020-03-14 13:00:00	22.8273	22.83303	22.8273	0
2020-03-14 13:05:00	22.8284	22.83179	22.8284	0
2020-03-14 13:10:00	22.8412	22.83252	22.8412	0
2020-03-14 13:15:00	22.8347	22.83256	22.8347	0
2020-03-14 13:20:00	22.8476	22.83319	22.8476	0
2020-03-14 13:25:00	22.8414	22.83385	22.8414	0
2020-03-14 13:30:00	22.8415	22.83524	22.8415	0
2020-03-14 13:35:00	22.8351	22.83596	22.8351	0
2020-03-14 13:40:00	22.8345	22.8366	22.8345	0
2020-03-14 13:45:00	22.8414	22.83731	22.8414	0
2020-03-14 13:50:00	22.8409	22.83867	22.8409	0
2020-03-14 13:55:00	22.8406	22.83989	22.8406	0
2020-03-14 14:00:00	22.8471	22.84048	22.8471	0
2020-03-14 14:05:00	22.8403	22.84104	22.8403	0
2020-03-14 14:10:00	22.841	22.84038	22.841	0
2020-03-14 14:15:00	22.8406	22.8403	22.8406	0
2020-03-14 14:20:00	22.841	22.84025	22.841	0
2020-03-14 14:25:00	22.8473	22.84147	22.8473	0
2020-03-14 14:30:00	22.8412	22.84214	22.8412	0
2020-03-14 14:35:00	22.8422	22.84222	22.8422	0
2020-03-14 14:40:00	22.8414	22.84227	22.8414	0
2020-03-14 14:45:00	22.8415	22.84236	22.8415	0
2020-03-14 14:50:00	22.841	22.84175	22.841	0
2020-03-14 14:55:00	22.8407	22.84179	22.8407	0
2020-03-14 15:00:00	22.841	22.84179	22.841	0
2020-03-14 15:05:00	22.8413	22.84186	22.8413	0
2020-03-14 15:10:00	22.8415	22.84191	22.8415	0
2020-03-14 15:15:00	22.8416	22.84134	22.8416	0
2020-03-14 15:20:00	22.8351	22.84073	22.8351	0
2020-03-14 15:25:00	22.8345	22.83996	22.8345	0
2020-03-14 15:30:00	22.8408	22.8399	22.8408	0
2020-03-14 15:35:00	22.8405	22.8398	22.8405	0
2020-03-14 15:40:00	22.8403	22.83973	22.8403	0
2020-03-14 15:45:00	22.8416	22.83982	22.8416	0
2020-03-14 15:50:00	22.8411	22.83983	22.8411	0
2020-03-14 15:55:00	22.8415	22.83985	22.8415	0
2020-03-14 16:00:00	22.8409	22.83979	22.8409	0
2020-03-14 16:05:00	22.8479	22.84042	22.8479	0
2020-03-14 16:10:00	22.8408	22.84099	22.8408	0
2020-03-14 16:15:00	22.8472	22.84226	22.8472	0
2020-03-14 16:20:00	22.841	22.84228	22.841	0
2020-03-14 16:25:00	22.8414	22.84237	22.8414	0
2020-03-14 16:30:00	22.8409	22.84243	22.8409	0
2020-03-14 16:35:00	22.8339	22.84166	22.8339	0
2020-03-14 16:40:00	22.841	22.84165	22.841	0
2020-03-14 16:45:00	22.834	22.8409	22.834	0
2020-03-14 16:50:00	22.8338	22.84019	22.8338	0
2020-03-14 16:55:00	22.8336	22.83876	22.8336	0
2020-03-14 17:00:00	22.8342	22.8381	22.8342	0
2020-03-14 17:05:00	22.8339	22.83677	22.8339	0
2020-03-14 17:10:00	22.8337	22.83604	22.8337	0
2020-03-14 17:15:00	22.8336	22.83526	22.8336	0
2020-03-14 17:20:00	22.8335	22.83452	22.8335	0
2020-03-14 17:25:00	22.8409	22.83522	22.8409	0
2020-03-14 17:30:00	22.8273	22.83385	22.8273	0
2020-03-14 17:35:00	22.8277	22.83322	22.8277	0
2020-03-14 17:40:00	22.834	22.83324	22.834	0
2020-03-14 17:45:00	22.8411	22.83399	22.8411	0
2020-03-14 17:50:00	22.8348	22.83405	22.8348	0
2020-03-14 17:55:00	22.8349	22.83415	22.8349	0
2020-03-14 18:00:00	22.841	22.83488	22.841	0
2020-03-14 18:05:00	22.8413	22.83565	22.8413	0
2020-03-14 18:10:00	22.8415	22.83645	22.8415	0
2020-03-14 18:15:00	22.8343	22.83579	22.8343	0
2020-03-14 18:20:00	22.8279	22.83585	22.8279	0
2020-03-14 18:25:00	22.8348	22.83656	22.8348	0
2020-03-14 18:30:00	22.8282	22.83598	22.8282	0
2020-03-14 18:35:00	22.841	22.83597	22.841	0
2020-03-14 18:40:00	22.8279	22.83528	22.8279	0
2020-03-14 18:45:00	22.8275	22.83454	22.8275	0
2020-03-14 18:50:00	22.8212	22.83256	22.8212	0
2020-03-14 18:55:00	22.8221	22.83064	22.8221	0
2020-03-14 19:00:00	22.8161	22.8281	22.8161	0
2020-03-14 19:05:00	22.8218	22.82685	22.8218	0
2020-03-14 19:10:00	22.8159	22.82565	22.8159	0
2020-03-14 19:15:00	22.8283	22.825	22.8283	0
2020-03-14 19:20:00	22.8152	22.8237	22.8152	0
2020-03-14 19:25:00	22.8159	22.82119	22.8159	0
2020-03-14 19:30:00	22.815	22.8199	22.815	0
2020-03-14 19:35:00	22.8285	22.82	22.8285	0
2020-03-14 19:40:00	22.8153	22.81941	22.8153	0
2020-03-14 19:45:00	22.8152	22.81872	22.8152	0
2020-03-14 19:50:00	22.8153	22.81864	22.8153	0
2020-03-14 19:55:00	22.8079	22.81725	22.8079	0
2020-03-14 20:00:00	22.8081	22.81647	22.8081	0
2020-03-14 20:05:00	22.8015	22.81379	22.8015	0
2020-03-14 20:10:00	22.8151	22.81378	22.8151	0
2020-03-14 20:15:00	22.8025	22.81244	22.8025	0
2020-03-14 20:20:00	22.795	22.81044	22.795	0
2020-03-14 20:25:00	22.7951	22.8071	22.7951	0
2020-03-14 20:30:00	22.7878	22.80435	22.7878	0
2020-03-14 20:35:00	22.7888	22.80171	22.7888	0
2020-03-14 20:40:00	22.788	22.79898	22.788	0
2020-03-14 20:45:00	22.7823	22.79642	22.7823	0
2020-03-14 20:50:00	22.7881	22.79442	22.7881	0
2020-03-14 20:55:00	22.7823	22.7925	22.7823	0
2020-03-14 21:00:00	22.7815	22.78914	22.7815	0
2020-03-14 21:05:00	22.7743	22.78632	22.7743	0
2020-03-14 21:10:00	22.7814	22.78496	22.7814	0
2020-03-14 21:15:00	22.7756	22.78301	22.7756	0
2020-03-14 21:20:00	22.7756	22.78179	22.7756	0
2020-03-14 21:25:00	22.7695	22.77986	22.7695	0
2020-03-14 21:30:00	22.7685	22.77791	22.7685	0
2020-03-14 21:35:00	22.7684	22.77652	22.7684	0
2020-03-14 21:40:00	22.7678	22.77449	22.7678	0
2020-03-14 21:45:00	22.7608	22.77234	22.7608	0
2020-03-14 21:50:00	22.7611	22.7703	22.7611	0
2020-03-14 21:55:00	22.7613	22.769	22.7613	0
2020-03-14 22:00:00	22.7622	22.76708	22.7622	0
2020-03-14 22:05:00	22.7614	22.76566	22.7614	0
2020-03-14 22:10:00	22.7543	22.76353	22.7543	0
2020-03-14 22:15:00	22.7539	22.76197	22.7539	0
2020-03-14 22:20:00	22.7484	22.75996	22.7484	0
2020-03-14 22:25:00	22.7484	22.75796	22.7484	0
2020-03-14 22:30:00	22.7486	22.75604	22.7486	0
2020-03-14 22:35:00	22.7492	22.75488	22.7492	0
2020-03-14 22:40:00	22.7417	22.75294	22.7417	0
2020-03-14 22:45:00	22.7477	22.75158	22.7477	0
2020-03-14 22:50:00	22.7415	22.74951	22.7415	0
2020-03-14 22:55:00	22.7343	22.7468	22.7343	0
2020-03-14 23:00:00	22.7345	22.74482	22.7345	0
2020-03-14 23:05:00	22.7349	22.74292	22.7349	0
2020-03-14 23:10:00	22.7351	22.74159	22.7351	0
2020-03-14 23:15:00	22.7351	22.74026	22.7351	0
2020-03-14 23:20:00	22.7345	22.73885	22.7345	0
2020-03-14 23:25:00	22.7274	22.73667	22.7274	0
2020-03-14 23:30:00	22.7271	22.73521	22.7271	0
2020-03-14 23:35:00	22.727	22.73314	22.727	0
2020-03-14 23:40:00	22.7202	22.73101	22.7202	0
2020-03-14 23:45:00	22.7207	22.72965	22.7207	0
2020-03-14 23:50:00	22.7211	22.72831	22.7211	0
2020-03-14 23:55:00	22.7148	22.7263	22.7148	0
2020-03-15 00:00:00	22.7076	22.72355	22.7076	0
2020-03-15 00:05:00	22.7145	22.72149	22.7145	0
2020-03-15 00:10:00	22.7075	22.71879	22.7075	0
2020-03-15 00:15:00	22.7072	22.71677	22.7072	0
2020-03-15 00:20:00	22.707	22.71476	22.707	0
2020-03-15 00:25:00	22.7069	22.71275	22.7069	0
2020-03-15 00:30:00	22.7074	22.71147	22.7074	0
2020-03-15 00:35:00	22.7085	22.71025	22.7085	0
2020-03-15 00:40:00	22.7018	22.70832	22.7018	0
2020-03-15 00:45:00	22.7019	22.70703	22.7019	0
2020-03-15 00:50:00	22.7026	22.70653	22.7026	0
2020-03-15 00:55:00	22.6956	22.70464	22.6956	0
2020-03-15 01:00:00	22.6956	22.70345	22.6956	0
2020-03-15 01:05:00	22.6954	22.70227	22.6954	0
2020-03-15 01:10:00	22.6946	22.70103	22.6946	0
2020-03-15 01:15:00	22.6948	22.69982	22.6948	0
2020-03-15 01:20:00	22.6884	22.69792	22.6884	0
2020-03-15 01:25:00	22.6885	22.69592	22.6885	0
2020-03-15 01:30:00	22.6892	22.69466	22.6892	0
2020-03-15 01:35:00	22.6957	22.69404	22.6957	0
2020-03-15 01:40:00	22.6821	22.69199	22.6821	0
2020-03-15 01:45:00	22.6953	22.69196	22.6953	0
2020-03-15 01:50:00	22.682	22.6906	22.682	0
2020-03-15 01:55:00	22.6819	22.68925	22.6819	0
2020-03-15 02:00:00	22.6746	22.68725	22.6746	0
2020-03-15 02:05:00	22.6741	22.68518	22.6741	0
2020-03-15 02:10:00	22.6744	22.68378	22.6744	0
2020-03-15 02:15:00	22.6746	22.68239	22.6746	0
2020-03-15 02:20:00	22.6749	22.68096	22.6749	0
2020-03-15 02:25:00	22.6683	22.67822	22.6683	0
2020-03-15 02:30:00	22.6691	22.67692	22.6691	0
2020-03-15 02:35:00	22.669	22.67429	22.669	0
2020-03-15 02:40:00	22.6689	22.67298	22.6689	0
2020-03-15 02:45:00	22.6622	22.67101	22.6622	0
2020-03-15 02:50:00	22.662	22.66975	22.662	0
2020-03-15 02:55:00	22.6619	22.66853	22.6619	0
2020-03-15 03:00:00	22.6626	22.66735	22.6626	0
2020-03-15 03:05:00	22.663	22.66619	22.663	0
2020-03-15 03:10:00	22.6566	22.66436	22.6566	0
2020-03-15 03:15:00	22.6554	22.66307	22.6554	0
2020-03-15 03:20:00	22.656	22.66176	22.656	0
2020-03-15 03:25:00	22.6617	22.66103	22.6617	0
2020-03-15 03:30:00	22.6551	22.65965	22.6551	0
2020-03-15 03:35:00	22.6478	22.65821	22.6478	0
2020-03-15 03:40:00	22.654	22.65741	22.654	0
2020-03-15 03:45:00	22.6477	22.65599	22.6477	0
2020-03-15 03:50:00	22.648	22.65453	22.648	0
2020-03-15 03:55:00	22.6548	22.65371	22.6548	0
2020-03-15 04:00:00	22.6482	22.65287	22.6482	0
2020-03-15 04:05:00	22.6417	22.6515	22.6417	0
2020-03-15 04:10:00	22.6411	22.65001	22.6411	0
2020-03-15 04:15:00	22.6413	22.64797	22.6413	0
2020-03-15 04:20:00	22.6414	22.6466	22.6414	0
2020-03-15 04:25:00	22.6417	22.64599	22.6417	0
2020-03-15 04:30:00	22.6418	22.64477	22.6418	0
2020-03-15 04:35:00	22.6351	22.64351	22.6351	0
2020-03-15 04:40:00	22.6286	22.64157	22.6286	0
2020-03-15 04:45:00	22.6286	22.63895	22.6286	0
2020-03-15 04:50:00	22.6346	22.63759	22.6346	0
2020-03-15 04:55:00	22.6281	22.63623	22.6281	0
2020-03-15 05:00:00	22.6276	22.63488	22.6276	0
2020-03-15 05:05:00	22.6278	22.63353	22.6278	0
2020-03-15 05:10:00	22.628	22.63219	22.628	0
2020-03-15 05:15:00	22.6283	22.63085	22.6283	0
2020-03-15 05:20:00	22.6216	22.62883	22.6216	0
2020-03-15 05:25:00	22.6218	22.6275	22.6218	0
2020-03-15 05:30:00	22.6151	22.62615	22.6151	0
2020-03-15 05:35:00	22.6211	22.6254	22.6211	0
2020-03-15 05:40:00	22.6147	22.62341	22.6147	0
2020-03-15 05:45:00	22.6149	22.62209	22.6149	0
2020-03-15 05:50:00	22.6151	22.62084	22.6151	0
2020-03-15 05:55:00	22.6151	22.61957	22.6151	0
2020-03-15 06:00:00	22.6085	22.61762	22.6085	0
2020-03-15 06:05:00	22.6085	22.61564	22.6085	0
2020-03-15 06:10:00	22.6078	22.61426	22.6078	0
2020-03-15 06:15:00	22.6021	22.61229	22.6021	0
2020-03-15 06:20:00	22.6021	22.61099	22.6021	0
2020-03-15 06:25:00	22.6021	22.60909	22.6021	0
2020-03-15 06:30:00	22.6013	22.60775	22.6013	0
2020-03-15 06:35:00	22.6022	22.60648	22.6022	0
2020-03-15 06:40:00	22.6022	22.60519	22.6022	0
2020-03-15 06:45:00	22.5894	22.60262	22.5894	0
2020-03-15 06:50:00	22.5892	22.60069	22.5892	0
2020-03-15 06:55:00	22.5883	22.59867	22.5883	0
2020-03-15 07:00:00	22.5884	22.59673	22.5884	0
2020-03-15 07:05:00	22.5878	22.5953	22.5878	0
2020-03-15 07:10:00	22.5887	22.59396	22.5887	0
2020-03-15 07:15:00	22.596	22.59335	22.596	0
2020-03-15 07:20:00	22.5956	22.59278	22.5956	0
2020-03-15 07:25:00	22.5948	22.59204	22.5948	0
2020-03-15 07:30:00	22.6015	22.59197	22.6015	0
2020-03-15 07:35:00	22.5949	22.59252	22.5949	0
2020-03-15 07:40:00	22.6024	22.59384	22.6024	0
2020-03-15 07:45:00	22.6015	22.59516	22.6015	0
2020-03-15 07:50:00	22.6016	22.59648	22.6016	0
2020-03-15 07:55:00	22.6084	22.59854	22.6084	0
2020-03-15 08:00:00	22.6085	22.60052	22.6085	0
2020-03-15 08:05:00	22.6145	22.60237	22.6145	0
2020-03-15 08:10:00	22.6141	22.60422	22.6141	0
2020-03-15 08:15:00	22.6279	22.60753	22.6279	0
2020-03-15 08:20:00	22.6282	22.6102	22.6282	0
2020-03-15 08:25:00	22.6283	22.61354	22.6283	0
2020-03-15 08:30:00	22.635	22.6168	22.635	0
2020-03-15 08:35:00	22.6285	22.6195	22.6285	0
2020-03-15 08:40:00	22.6352	22.62286	22.6352	0
2020-03-15 08:45:00	22.6352	22.62554	22.6352	0
2020-03-15 08:50:00	22.6351	22.6282	22.6351	0
2020-03-15 08:55:00	22.6425	22.631	22.6425	0
2020-03-15 09:00:00	22.6424	22.63383	22.6424	0
2020-03-15 09:05:00	22.6415	22.63519	22.6415	0
2020-03-15 09:10:00	22.6476	22.63713	22.6476	0
2020-03-15 09:15:00	22.6486	22.63916	22.6486	0
2020-03-15 09:20:00	22.6485	22.64051	22.6485	0
2020-03-15 09:25:00	22.6553	22.64319	22.6553	0
2020-03-15 09:30:00	22.6485	22.64452	22.6485	0
2020-03-15 09:35:00	22.6545	22.64645	22.6545	0
2020-03-15 09:40:00	22.6548	22.64842	22.6548	0
2020-03-15 09:45:00	22.6543	22.6496	22.6543	0
2020-03-15 09:50:00	22.654	22.65076	22.654	0
2020-03-15 09:55:00	22.6543	22.65204	22.6543	0
2020-03-15 10:00:00	22.6673	22.65401	22.6673	0
2020-03-15 10:05:00	22.6684	22.65599	22.6684	0
2020-03-15 10:10:00	22.6745	22.65859	22.6745	0
2020-03-15 10:15:00	22.6688	22.65994	22.6688	0
2020-03-15 10:20:00	22.668	22.66189	22.668	0
2020-03-15 10:25:00	22.6756	22.664	22.6756	0
2020-03-15 10:30:00	22.6681	22.66533	22.6681	0
2020-03-15 10:35:00	22.6743	22.66733	22.6743	0
2020-03-15 10:40:00	22.6747	22.6694	22.6747	0
2020-03-15 10:45:00	22.6748	22.67145	22.6748	0
2020-03-15 10:50:00	22.6876	22.67348	22.6876	0
2020-03-15 10:55:00	22.6814	22.67478	22.6814	0
2020-03-15 11:00:00	22.6875	22.67608	22.6875	0
2020-03-15 11:05:00	22.6878	22.67798	22.6878	0
2020-03-15 11:10:00	22.6874	22.67992	22.6874	0
2020-03-15 11:15:00	22.6872	22.68108	22.6872	0
2020-03-15 11:20:00	22.687	22.68297	22.687	0
2020-03-15 11:25:00	22.6935	22.68489	22.6935	0
2020-03-15 11:30:00	22.6942	22.68684	22.6942	0
2020-03-15 11:35:00	22.6953	22.68889	22.6953	0
2020-03-15 11:40:00	22.6946	22.68959	22.6946	0
2020-03-15 11:45:00	22.7022	22.69167	22.7022	0
2020-03-15 11:50:00	22.7022	22.69314	22.7022	0
2020-03-15 11:55:00	22.7027	22.69463	22.7027	0
2020-03-15 12:00:00	22.7024	22.69613	22.7024	0
2020-03-15 12:05:00	22.7015	22.69756	22.7015	0
2020-03-15 12:10:00	22.7016	22.69902	22.7016	0
2020-03-15 12:15:00	22.7024	22.69991	22.7024	0
2020-03-15 12:20:00	22.7088	22.70137	22.7088	0
2020-03-15 12:25:00	22.7027	22.70211	22.7027	0
2020-03-15 12:30:00	22.7084	22.70349	22.7084	0
2020-03-15 12:35:00	22.7084	22.70411	22.7084	0
2020-03-15 12:40:00	22.7084	22.70473	22.7084	0
2020-03-15 12:45:00	22.7078	22.70524	22.7078	0
2020-03-15 12:50:00	22.708	22.7058	22.708	0
2020-03-15 12:55:00	22.7142	22.70707	22.7142	0
2020-03-15 13:00:00	22.7072	22.70763	22.7072	0
2020-03-15 13:05:00	22.7143	22.70882	22.7143	0
2020-03-15 13:10:00	22.7206	22.71	22.7206	0
2020-03-15 13:15:00	22.7277	22.7125	22.7277	0
2020-03-15 13:20:00	22.7154	22.7132	22.7154	0
2020-03-15 13:25:00	22.7227	22.71463	22.7227	0
2020-03-15 13:30:00	22.7231	22.7161	22.7231	0
2020-03-15 13:35:00	22.7227	22.71759	22.7227	0
2020-03-15 13:40:00	22.7218	22.71897	22.7218	0
2020-03-15 13:45:00	22.7225	22.7198	22.7225	0
2020-03-15 13:50:00	22.7355	22.72263	22.7355	0
2020-03-15 13:55:00	22.7228	22.72348	22.7228	0
2020-03-15 14:00:00	22.7085	22.72227	22.7085	0
2020-03-15 14:05:00	22.7078	22.72028	22.7078	0
2020-03-15 14:10:00	22.7147	22.72021	22.7147	0
2020-03-15 14:15:00	22.7148	22.71942	22.7148	0
2020-03-15 14:20:00	22.715	22.71861	22.715	0
2020-03-15 14:25:00	22.7217	22.71851	22.7217	0
2020-03-15 14:30:00	22.7217	22.7185	22.7217	0
2020-03-15 14:35:00	22.7211	22.71836	22.7211	0
2020-03-15 14:40:00	22.7207	22.71688	22.7207	0
2020-03-15 14:45:00	22.7205	22.71665	22.7205	0
2020-03-15 14:50:00	22.7203	22.71783	22.7203	0
2020-03-15 14:55:00	22.7216	22.71921	22.7216	0
2020-03-15 15:00:00	22.721	22.71984	22.721	0
2020-03-15 15:05:00	22.7213	22.72049	22.7213	0
2020-03-15 15:10:00	22.7208	22.72107	22.7208	0
2020-03-15 15:15:00	22.7205	22.72095	22.7205	0
2020-03-15 15:20:00	22.7211	22.72089	22.7211	0
2020-03-15 15:25:00	22.7281	22.72159	22.7281	0
2020-03-15 15:30:00	22.7216	22.72168	22.7216	0
2020-03-15 15:35:00	22.7216	22.72179	22.7216	0
2020-03-15 15:40:00	22.7218	22.72194	22.7218	0
2020-03-15 15:45:00	22.7218	22.72196	22.7218	0
2020-03-15 15:50:00	22.7284	22.7227	22.7284	0
2020-03-15 15:55:00	22.7278	22.72335	22.7278	0
2020-03-15 16:00:00	22.7281	22.72408	22.7281	0
2020-03-15 16:05:00	22.7284	22.72487	22.7284	0
2020-03-15 16:10:00	22.7278	22.72554	22.7278	0
2020-03-15 16:15:00	22.7348	22.72621	22.7348	0
2020-03-15 16:20:00	22.7351	22.72756	22.7351	0
2020-03-15 16:25:00	22.7478	22.73018	22.7478	0
2020-03-15 16:30:00	22.7347	22.73147	22.7347	0
2020-03-15 16:35:00	22.735	22.73279	22.735	0
2020-03-15 16:40:00	22.7357	22.73352	22.7357	0
2020-03-15 16:45:00	22.7355	22.73429	22.7355	0
2020-03-15 16:50:00	22.728	22.73428	22.728	0
2020-03-15 16:55:00	22.7289	22.73433	22.7289	0
2020-03-15 17:00:00	22.7287	22.73442	22.7287	0
2020-03-15 17:05:00	22.7347	22.73441	22.7347	0
2020-03-15 17:10:00	22.7275	22.73365	22.7275	0
2020-03-15 17:15:00	22.7339	22.73226	22.7339	0
2020-03-15 17:20:00	22.727	22.73149	22.727	0
2020-03-15 17:25:00	22.7269	22.73068	22.7269	0
2020-03-15 17:30:00	22.7276	22.72987	22.7276	0
2020-03-15 17:35:00	22.7273	22.72905	22.7273	0
2020-03-15 17:40:00	22.7278	22.72903	22.7278	0
2020-03-15 17:45:00	22.7207	22.72821	22.7207	0
2020-03-15 17:50:00	22.7271	22.72805	22.7271	0
2020-03-15 17:55:00	22.7211	22.72669	22.7211	0
2020-03-15 18:00:00	22.7221	22.72615	22.7221	0
2020-03-15 18:05:00	22.7213	22.72489	22.7213	0
2020-03-15 18:10:00	22.7216	22.72435	22.7216	0
2020-03-15 18:15:00	22.7218	22.72384	22.7218	0
2020-03-15 18:20:00	22.7225	22.72333	22.7225	0
2020-03-15 18:25:00	22.729	22.7235	22.729	0
2020-03-15 18:30:00	22.7362	22.72434	22.7362	0
2020-03-15 18:35:00	22.7285	22.72512	22.7285	0
2020-03-15 18:40:00	22.7285	22.72526	22.7285	0
2020-03-15 18:45:00	22.7219	22.72534	22.7219	0
2020-03-15 18:50:00	22.7212	22.72525	22.7212	0
2020-03-15 18:55:00	22.7208	22.7252	22.7208	0
2020-03-15 19:00:00	22.7219	22.72523	22.7219	0
2020-03-15 19:05:00	22.7151	22.72456	22.7151	0
2020-03-15 19:10:00	22.7151	22.72382	22.7151	0
2020-03-15 19:15:00	22.7145	22.72237	22.7145	0
2020-03-15 19:20:00	22.7207	22.72082	22.7207	0
2020-03-15 19:25:00	22.7205	22.72002	22.7205	0
2020-03-15 19:30:00	22.715	22.71867	22.715	0
2020-03-15 19:35:00	22.715	22.71798	22.715	0
2020-03-15 19:40:00	22.715	22.71736	22.715	0
2020-03-15 19:45:00	22.7152	22.7168	22.7152	0
2020-03-15 19:50:00	22.7145	22.71606	22.7145	0
2020-03-15 19:55:00	22.7221	22.71676	22.7221	0
2020-03-15 20:00:00	22.7086	22.71611	22.7086	0
2020-03-15 20:05:00	22.7152	22.71618	22.7152	0
2020-03-15 20:10:00	22.7085	22.71496	22.7085	0
2020-03-15 20:15:00	22.7084	22.71375	22.7084	0
2020-03-15 20:20:00	22.7086	22.71311	22.7086	0
2020-03-15 20:25:00	22.7085	22.71246	22.7085	0
2020-03-15 20:30:00	22.7086	22.71182	22.7086	0
2020-03-15 20:35:00	22.7019	22.71049	22.7019	0
2020-03-15 20:40:00	22.7018	22.70922	22.7018	0
2020-03-15 20:45:00	22.7086	22.70787	22.7086	0
2020-03-15 20:50:00	22.7012	22.70713	22.7012	0
2020-03-15 20:55:00	22.7082	22.70643	22.7082	0
2020-03-15 21:00:00	22.701	22.70568	22.701	0
2020-03-15 21:05:00	22.6953	22.70437	22.6953	0
2020-03-15 21:10:00	22.7013	22.70364	22.7013	0
2020-03-15 21:15:00	22.6948	22.70227	22.6948	0
2020-03-15 21:20:00	22.6956	22.70097	22.6956	0
2020-03-15 21:25:00	22.6887	22.69965	22.6887	0
2020-03-15 21:30:00	22.6953	22.699	22.6953	0
2020-03-15 21:35:00	22.7026	22.6984	22.7026	0
2020-03-15 21:40:00	22.6958	22.69786	22.6958	0
2020-03-15 21:45:00	22.6963	22.69667	22.6963	0
2020-03-15 21:50:00	22.6958	22.69615	22.6958	0
2020-03-15 21:55:00	22.689	22.69552	22.689	0
2020-03-15 22:00:00	22.6895	22.69434	22.6895	0
2020-03-15 22:05:00	22.6891	22.69377	22.6891	0
2020-03-15 22:10:00	22.6823	22.69244	22.6823	0
2020-03-15 22:15:00	22.6821	22.69178	22.6821	0
2020-03-15 22:20:00	22.682	22.69045	22.682	0
2020-03-15 22:25:00	22.6759	22.68778	22.6759	0
2020-03-15 22:30:00	22.6683	22.68503	22.6683	0
2020-03-15 22:35:00	22.6677	22.68217	22.6677	0
2020-03-15 22:40:00	22.668	22.67939	22.668	0
2020-03-15 22:45:00	22.6689	22.67738	22.6689	0
2020-03-15 22:50:00	22.6687	22.6753	22.6687	0
2020-03-15 22:55:00	22.6613	22.67252	22.6613	0
2020-03-15 23:00:00	22.6675	22.67104	22.6675	0
2020-03-15 23:05:00	22.6605	22.66888	22.6605	0
2020-03-15 23:10:00	22.6537	22.66605	22.6537	0
2020-03-15 23:15:00	22.6542	22.66388	22.6542	0
2020-03-15 23:20:00	22.6539	22.66244	22.6539	0
2020-03-15 23:25:00	22.6537	22.66104	22.6537	0
2020-03-15 23:30:00	22.6475	22.65899	22.6475	0
2020-03-15 23:35:00	22.648	22.6569	22.648	0
2020-03-15 23:40:00	22.6489	22.65492	22.6489	0
2020-03-15 23:45:00	22.6427	22.65306	22.6427	0
2020-03-15 23:50:00	22.6431	22.65062	22.6431	0
2020-03-15 23:55:00	22.6427	22.64884	22.6427	0
2020-03-16 00:00:00	22.6431	22.64778	22.6431	0
2020-03-16 00:05:00	22.6353	22.64589	22.6353	0
2020-03-16 00:10:00	22.6354	22.64404	22.6354	0
2020-03-16 00:15:00	22.6413	22.6428	22.6413	0
2020-03-16 00:20:00	22.6348	22.64153	22.6348	0
2020-03-16 00:25:00	22.6356	22.64029	22.6356	0
2020-03-16 00:30:00	22.6281	22.63821	22.6281	0
2020-03-16 00:35:00	22.6276	22.6367	22.6276	0
2020-03-16 00:40:00	22.6286	22.63525	22.6286	0
2020-03-16 00:45:00	22.6213	22.63311	22.6213	0
2020-03-16 00:50:00	22.6275	22.63155	22.6275	0
2020-03-16 00:55:00	22.6272	22.63074	22.6272	0
2020-03-16 01:00:00	22.627	22.6299	22.627	0
2020-03-16 01:05:00	22.6275	22.62852	22.6275	0
2020-03-16 01:10:00	22.6272	22.62776	22.6272	0
2020-03-16 01:15:00	22.627	22.6269	22.627	0
2020-03-16 01:20:00	22.6402	22.62811	22.6402	0
2020-03-16 01:25:00	22.6268	22.62803	22.6268	0
2020-03-16 01:30:00	22.6268	22.62785	22.6268	0
2020-03-16 01:35:00	22.6267	22.62839	22.6267	0
2020-03-16 01:40:00	22.6267	22.62831	22.6267	0
2020-03-16 01:45:00	22.6267	22.62826	22.6267	0
2020-03-16 01:50:00	22.62	22.62756	22.62	0
2020-03-16 01:55:00	22.6206	22.62687	22.6206	0
2020-03-16 02:00:00	22.6204	22.62619	22.6204	0
2020-03-16 02:05:00	22.621	22.62559	22.621	0
2020-03-16 02:10:00	22.614	22.62297	22.614	0
2020-03-16 02:15:00	22.6143	22.62172	22.6143	0
2020-03-16 02:20:00	22.614	22.62044	22.614	0
2020-03-16 02:25:00	22.6143	22.6192	22.6143	0
2020-03-16 02:30:00	22.6073	22.61726	22.6073	0
2020-03-16 02:35:00	22.6137	22.61596	22.6137	0
2020-03-16 02:40:00	22.6069	22.61465	22.6069	0
2020-03-16 02:45:00	22.6008	22.61267	22.6008	0
2020-03-16 02:50:00	22.6077	22.6114	22.6077	0
2020-03-16 02:55:00	22.6074	22.61004	22.6074	0
2020-03-16 03:00:00	22.6012	22.60876	22.6012	0
2020-03-16 03:05:00	22.6015	22.60748	22.6015	0
2020-03-16 03:10:00	22.6016	22.60624	22.6016	0
2020-03-16 03:15:00	22.6018	22.60499	22.6018	0
2020-03-16 03:20:00	22.6017	22.60443	22.6017	0
2020-03-16 03:25:00	22.595	22.60256	22.595	0
2020-03-16 03:30:00	22.6017	22.60204	22.6017	0
2020-03-16 03:35:00	22.6011	22.60207	22.6011	0
2020-03-16 03:40:00	22.5881	22.60011	22.5881	0
2020-03-16 03:45:00	22.5883	22.5982	22.5883	0
2020-03-16 03:50:00	22.5877	22.59685	22.5877	0
2020-03-16 03:55:00	22.5873	22.59543	22.5873	0
2020-03-16 04:00:00	22.5871	22.59398	22.5871	0
2020-03-16 04:05:00	22.5809	22.59189	22.5809	0
2020-03-16 04:10:00	22.5806	22.58978	22.5806	0
2020-03-16 04:15:00	22.5817	22.58845	22.5817	0
2020-03-16 04:20:00	22.5817	22.58645	22.5817	0
2020-03-16 04:25:00	22.5744	22.58378	22.5744	0
2020-03-16 04:30:00	22.5754	22.58251	22.5754	0
2020-03-16 04:35:00	22.5752	22.5812	22.5752	0
2020-03-16 04:40:00	22.5751	22.57994	22.5751	0
2020-03-16 04:45:00	22.5745	22.57866	22.5745	0
2020-03-16 04:50:00	22.5674	22.57669	22.5674	0
2020-03-16 04:55:00	22.5738	22.57598	22.5738	0
2020-03-16 05:00:00	22.5683	22.57475	22.5683	0
2020-03-16 05:05:00	22.5618	22.57276	22.5618	0
2020-03-16 05:10:00	22.5686	22.57145	22.5686	0
2020-03-16 05:15:00	22.5679	22.5708	22.5679	0
2020-03-16 05:20:00	22.5814	22.5714	22.5814	0
2020-03-16 05:25:00	22.5681	22.57069	22.5681	0
2020-03-16 05:30:00	22.5609	22.56927	22.5609	0
2020-03-16 05:35:00	22.5612	22.56794	22.5612	0
2020-03-16 05:40:00	22.5614	22.56734	22.5614	0
2020-03-16 05:45:00	22.5555	22.56551	22.5555	0
2020-03-16 05:50:00	22.5628	22.56496	22.5628	0
2020-03-16 05:55:00	22.5551	22.56429	22.5551	0
2020-03-16 06:00:00	22.5485	22.56228	22.5485	0
2020-03-16 06:05:00	22.5492	22.56041	22.5492	0
2020-03-16 06:10:00	22.549	22.55717	22.549	0
2020-03-16 06:15:00	22.5488	22.55524	22.5488	0
2020-03-16 06:20:00	22.5488	22.55403	22.5488	0
2020-03-16 06:25:00	22.5494	22.55285	22.5494	0
2020-03-16 06:30:00	22.5491	22.55162	22.5491	0
2020-03-16 06:35:00	22.5482	22.55089	22.5482	0
2020-03-16 06:40:00	22.5484	22.54945	22.5484	0
2020-03-16 06:45:00	22.5478	22.54872	22.5478	0
2020-03-16 06:50:00	22.528	22.54667	22.528	0
2020-03-16 06:55:00	22.4147	22.53322	22.4147	0
2020-03-16 07:00:00	22.3481	22.51313	22.3481	0
2020-03-16 07:05:00	22.3075	22.489	22.3075	0
2020-03-16 07:10:00	22.2752	22.46164	22.2752	0
2020-03-16 07:15:00	22.2358	22.43028	22.2358	0
2020-03-16 07:20:00	22.2028	22.39565	22.2028	0
2020-03-16 07:25:00	22.1618	22.35701	22.1618	0
2020-03-16 07:30:00	22.135	22.31567	22.135	0
2020-03-16 07:35:00	22.1084	22.27173	22.1084	0
2020-03-16 07:40:00	22.0744	22.22637	22.0744	0
2020-03-16 07:45:00	22.0553	22.19043	22.0553	0
2020-03-16 07:50:00	22.0419	22.15981	22.0419	0
2020-03-16 07:55:00	22.0145	22.13051	22.0145	0
2020-03-16 08:00:00	21.9881	22.1018	21.9881	0
2020-03-16 08:05:00	21.9888	22.0771	21.9888	0
2020-03-16 08:10:00	21.9685	22.05367	21.9685	0
2020-03-16 08:15:00	21.9611	22.0336	21.9611	0
2020-03-16 08:20:00	21.9612	22.01622	21.9612	0
2020-03-16 08:25:00	21.9474	22.00012	21.9474	0
2020-03-16 08:30:00	21.9276	21.98544	21.9276	0
2020-03-16 08:35:00	21.9079	21.9707	21.9079	0
2020-03-16 08:40:00	21.8887	21.95538	21.8887	0
2020-03-16 08:45:00	21.8751	21.94144	21.8751	0
2020-03-16 08:50:00	21.8557	21.9282	21.8557	0
2020-03-16 08:55:00	21.8427	21.91359	21.8427	0
2020-03-16 09:00:00	21.8296	21.8997	21.8296	0
2020-03-16 09:05:00	21.8157	21.88516	21.8157	0
2020-03-16 09:10:00	21.802	21.86924	21.802	0
2020-03-16 09:15:00	21.8092	21.85542	21.8092	0
2020-03-16 09:20:00	21.8423	21.84689	21.8423	0
2020-03-16 09:25:00	21.8421	21.84031	21.8421	0
2020-03-16 09:30:00	21.8559	21.83703	21.8559	0
2020-03-16 09:35:00	21.8816	21.83768	21.8816	0
2020-03-16 09:40:00	21.8676	21.83887	21.8676	0
2020-03-16 09:45:00	21.8546	21.84006	21.8546	0
2020-03-16 09:50:00	21.8487	21.84197	21.8487	0
2020-03-16 09:55:00	21.8485	21.84525	21.8485	0
2020-03-16 10:00:00	21.8618	21.85123	21.8618	0
2020-03-16 10:05:00	21.8824	21.85855	21.8824	0
2020-03-16 10:10:00	21.8828	21.8626	21.8828	0
2020-03-16 10:15:00	21.8683	21.86522	21.8683	0
2020-03-16 10:20:00	21.8617	21.8658	21.8617	0
2020-03-16 10:25:00	21.8623	21.86387	21.8623	0
2020-03-16 10:30:00	21.8814	21.86525	21.8814	0
2020-03-16 10:35:00	21.8814	21.86793	21.8814	0
2020-03-16 10:40:00	21.8814	21.8712	21.8814	0
2020-03-16 10:45:00	21.8675	21.8731	21.8675	0
2020-03-16 10:50:00	21.861	21.87302	21.861	0
2020-03-16 10:55:00	21.8745	21.87223	21.8745	0
2020-03-16 11:00:00	21.882	21.87215	21.882	0
2020-03-16 11:05:00	21.8958	21.8749	21.8958	0
2020-03-16 11:10:00	21.8821	21.87694	21.8821	0
2020-03-16 11:15:00	21.8753	21.87824	21.8753	0
2020-03-16 11:20:00	21.8819	21.87829	21.8819	0
2020-03-16 11:25:00	21.8678	21.87693	21.8678	0
2020-03-16 11:30:00	21.8679	21.87558	21.8679	0
2020-03-16 11:35:00	21.868	21.87563	21.868	0
2020-03-16 11:40:00	21.862	21.87573	21.862	0
2020-03-16 11:45:00	21.8552	21.8738	21.8552	0
2020-03-16 11:50:00	21.8551	21.87111	21.8551	0
2020-03-16 11:55:00	21.8557	21.8671	21.8557	0
2020-03-16 12:00:00	21.8481	21.8637	21.8481	0
2020-03-16 12:05:00	21.8482	21.86099	21.8482	0
2020-03-16 12:10:00	21.8476	21.85756	21.8476	0
2020-03-16 12:15:00	21.8472	21.8555	21.8472	0
2020-03-16 12:20:00	21.8408	21.85279	21.8408	0
2020-03-16 12:25:00	21.8417	21.85016	21.8417	0
2020-03-16 12:30:00	21.849	21.84886	21.849	0
2020-03-16 12:35:00	21.8427	21.84761	21.8427	0
2020-03-16 12:40:00	21.8356	21.84566	21.8356	0
2020-03-16 12:45:00	21.8493	21.84502	21.8493	0
2020-03-16 12:50:00	21.8689	21.8471	21.8689	0
2020-03-16 12:55:00	21.8686	21.84914	21.8686	0
2020-03-16 13:00:00	21.8558	21.84996	21.8558	0
2020-03-16 13:05:00	21.8561	21.85085	21.8561	0
2020-03-16 13:10:00	21.8558	21.85235	21.8558	0
2020-03-16 13:15:00	21.8548	21.85366	21.8548	0
2020-03-16 13:20:00	21.8622	21.85498	21.8622	0
2020-03-16 13:25:00	21.856	21.85631	21.856	0
2020-03-16 13:30:00	21.8749	21.86024	21.8749	0
2020-03-16 13:35:00	21.8815	21.86346	21.8815	0
2020-03-16 13:40:00	21.8683	21.8634	21.8683	0
2020-03-16 13:45:00	21.8743	21.86397	21.8743	0
2020-03-16 13:50:00	21.8745	21.86584	21.8745	0
2020-03-16 13:55:00	21.8953	21.86976	21.8953	0
2020-03-16 14:00:00	21.8952	21.8737	21.8952	0
2020-03-16 14:05:00	21.8819	21.87641	21.8819	0
2020-03-16 14:10:00	21.8952	21.87971	21.8952	0
2020-03-16 14:15:00	21.8824	21.88235	21.8824	0
2020-03-16 14:20:00	21.8828	21.88314	21.8828	0
2020-03-16 14:25:00	21.8824	21.88323	21.8824	0
2020-03-16 14:30:00	21.8822	21.88462	21.8822	0
2020-03-16 14:35:00	21.8826	21.88545	21.8826	0
2020-03-16 14:40:00	21.8829	21.88629	21.8829	0
2020-03-16 14:45:00	21.9431	21.89107	21.9431	0
2020-03-16 14:50:00	22.0486	21.90641	22.0486	0
2020-03-16 14:55:00	22.1085	21.92907	22.1085	0
2020-03-16 15:00:00	22.1358	21.95313	22.1358	0
2020-03-16 15:05:00	22.1882	21.98371	22.1882	0
2020-03-16 15:10:00	22.2023	22.01566	22.2023	0
2020-03-16 15:15:00	22.2355	22.05097	22.2355	0
2020-03-16 15:20:00	22.256	22.08835	22.256	0
2020-03-16 15:25:00	22.2758	22.12767	22.2758	0
2020-03-16 15:30:00	22.2889	22.16827	22.2889	0
2020-03-16 15:35:00	22.3088	22.20484	22.3088	0
2020-03-16 15:40:00	22.3288	22.23286	22.3288	0
2020-03-16 15:45:00	22.348	22.25681	22.348	0
2020-03-16 15:50:00	22.3614	22.27937	22.3614	0
2020-03-16 15:55:00	22.3822	22.29877	22.3822	0
2020-03-16 16:00:00	22.3894	22.31748	22.3894	0
2020-03-16 16:05:00	22.4017	22.3341	22.4017	0
2020-03-16 16:10:00	22.415	22.35	22.415	0
2020-03-16 16:15:00	22.4291	22.36533	22.4291	0
2020-03-16 16:20:00	22.4295	22.37939	22.4295	0
2020-03-16 16:25:00	22.4426	22.39277	22.4426	0
2020-03-16 16:30:00	22.4563	22.40552	22.4563	0
2020-03-16 16:35:00	22.4626	22.41698	22.4626	0
2020-03-16 16:40:00	22.4683	22.42767	22.4683	0
2020-03-16 16:45:00	22.4691	22.43636	22.4691	0
2020-03-16 16:50:00	22.4756	22.44498	22.4756	0
2020-03-16 16:55:00	22.4689	22.4517	22.4689	0
2020-03-16 17:00:00	22.4814	22.45834	22.4814	0
2020-03-16 17:05:00	22.4956	22.46499	22.4956	0
2020-03-16 17:10:00	22.4953	22.47157	22.4953	0
2020-03-16 17:15:00	22.5026	22.47757	22.5026	0
2020-03-16 17:20:00	22.5083	22.48277	22.5083	0
2020-03-16 17:25:00	22.5144	22.48795	22.5144	0
2020-03-16 17:30:00	22.5154	22.49266	22.5154	0
2020-03-16 17:35:00	22.5226	22.49801	22.5226	0
2020-03-16 17:40:00	22.5223	22.50268	22.5223	0
2020-03-16 17:45:00	22.5228	22.50807	22.5228	0
2020-03-16 17:50:00	22.5292	22.51285	22.5292	0
2020-03-16 17:55:00	22.5355	22.51684	22.5355	0
2020-03-16 18:00:00	22.5361	22.52092	22.5361	0
2020-03-16 18:05:00	22.5364	22.5243	22.5364	0
2020-03-16 18:10:00	22.5427	22.52774	22.5427	0
2020-03-16 18:15:00	22.5417	22.53047	22.5417	0
2020-03-16 18:20:00	22.5491	22.53384	22.5491	0
2020-03-16 18:25:00	22.5488	22.53646	22.5488	0
2020-03-16 18:30:00	22.5494	22.53917	22.5494	0
2020-03-16 18:35:00	22.5564	22.54253	22.5564	0
2020-03-16 18:40:00	22.5553	22.54514	22.5553	0
2020-03-16 18:45:00	22.5485	22.54644	22.5485	0
2020-03-16 18:50:00	22.5559	22.54842	22.5559	0
2020-03-16 18:55:00	22.5616	22.55094	22.5616	0
2020-03-16 19:00:00	22.5618	22.55285	22.5618	0
2020-03-16 19:05:00	22.5552	22.5542	22.5552	0
2020-03-16 19:10:00	22.5553	22.55482	22.5553	0
2020-03-16 19:15:00	22.5618	22.55612	22.5618	0
2020-03-16 19:20:00	22.5625	22.55743	22.5625	0
2020-03-16 19:25:00	22.5616	22.55795	22.5616	0
2020-03-16 19:30:00	22.5751	22.55993	22.5751	0
2020-03-16 19:35:00	22.5625	22.56133	22.5625	0
2020-03-16 19:40:00	22.5629	22.56203	22.5629	0
2020-03-16 19:45:00	22.5825	22.56412	22.5825	0
2020-03-16 19:50:00	22.569	22.56484	22.569	0
2020-03-16 19:55:00	22.5748	22.5668	22.5748	0
2020-03-16 20:00:00	22.569	22.56817	22.569	0
2020-03-16 20:05:00	22.5687	22.56886	22.5687	0
2020-03-16 20:10:00	22.5687	22.56948	22.5687	0
2020-03-16 20:15:00	22.5686	22.57018	22.5686	0
2020-03-16 20:20:00	22.5759	22.57026	22.5759	0
2020-03-16 20:25:00	22.5763	22.57164	22.5763	0
2020-03-16 20:30:00	22.5766	22.57301	22.5766	0
2020-03-16 20:35:00	22.5754	22.5723	22.5754	0
2020-03-16 20:40:00	22.5754	22.57294	22.5754	0
2020-03-16 20:45:00	22.576	22.57306	22.576	0
2020-03-16 20:50:00	22.569	22.57306	22.569	0
2020-03-16 20:55:00	22.5687	22.57306	22.5687	0
2020-03-16 21:00:00	22.5813	22.57432	22.5813	0
2020-03-16 21:05:00	22.5742	22.57488	22.5742	0
2020-03-16 21:10:00	22.5739	22.57468	22.5739	0
2020-03-16 21:15:00	22.5817	22.57522	22.5817	0
2020-03-16 21:20:00	22.5824	22.5758	22.5824	0
2020-03-16 21:25:00	22.5755	22.57581	22.5755	0
2020-03-16 21:30:00	22.5754	22.57581	22.5754	0
2020-03-16 21:35:00	22.5694	22.57515	22.5694	0
2020-03-16 21:40:00	22.5757	22.57582	22.5757	0
2020-03-16 21:45:00	22.5695	22.5759	22.5695	0
2020-03-16 21:50:00	22.5692	22.57469	22.5692	0
2020-03-16 21:55:00	22.569	22.57417	22.569	0
2020-03-16 22:00:00	22.5695	22.57373	22.5695	0
2020-03-16 22:05:00	22.5691	22.57247	22.5691	0
2020-03-16 22:10:00	22.5682	22.57105	22.5682	0
2020-03-16 22:15:00	22.5682	22.57032	22.5682	0
2020-03-16 22:20:00	22.5683	22.56961	22.5683	0
2020-03-16 22:25:00	22.5616	22.56883	22.5616	0
2020-03-16 22:30:00	22.561	22.56736	22.561	0
2020-03-16 22:35:00	22.5613	22.56654	22.5613	0
2020-03-16 22:40:00	22.5616	22.56578	22.5616	0
2020-03-16 22:45:00	22.5557	22.56445	22.5557	0
2020-03-16 22:50:00	22.5548	22.56298	22.5548	0
2020-03-16 22:55:00	22.5476	22.56083	22.5476	0
2020-03-16 23:00:00	22.5539	22.5594	22.5539	0
2020-03-16 23:05:00	22.547	22.55728	22.547	0
2020-03-16 23:10:00	22.5542	22.55587	22.5542	0
2020-03-16 23:15:00	22.5545	22.55516	22.5545	0
2020-03-16 23:20:00	22.548	22.55386	22.548	0
2020-03-16 23:25:00	22.5481	22.55254	22.5481	0
2020-03-16 23:30:00	22.5623	22.55261	22.5623	0
2020-03-16 23:35:00	22.5554	22.55258	22.5554	0
2020-03-16 23:40:00	22.548	22.5519	22.548	0
2020-03-16 23:45:00	22.5488	22.55202	22.5488	0
2020-03-16 23:50:00	22.5621	22.55284	22.5621	0
2020-03-16 23:55:00	22.556	22.55374	22.556	0
2020-03-17 00:00:00	22.5558	22.5539	22.5558	0
2020-03-17 00:05:00	22.549	22.55335	22.549	0
2020-03-17 00:10:00	22.5489	22.55344	22.5489	0
2020-03-17 00:15:00	22.5488	22.55351	22.5488	0
2020-03-17 00:20:00	22.5494	22.55222	22.5494	0
2020-03-17 00:25:00	22.549	22.55158	22.549	0
2020-03-17 00:30:00	22.5415	22.55093	22.5415	0
2020-03-17 00:35:00	22.5423	22.55028	22.5423	0
2020-03-17 00:40:00	22.5287	22.54694	22.5287	0
2020-03-17 00:45:00	22.528	22.54414	22.528	0
2020-03-17 00:50:00	22.5281	22.54137	22.5281	0
2020-03-17 00:55:00	22.5222	22.53869	22.5222	0
2020-03-17 01:00:00	22.5228	22.53608	22.5228	0
2020-03-17 01:05:00	22.5224	22.53344	22.5224	0
2020-03-17 01:10:00	22.5154	22.53004	22.5154	0
2020-03-17 01:15:00	22.5219	22.52733	22.5219	0
2020-03-17 01:20:00	22.5079	22.52397	22.5079	0
2020-03-17 01:25:00	22.5074	22.52048	22.5074	0
2020-03-17 01:30:00	22.5072	22.51833	22.5072	0
2020-03-17 01:35:00	22.515	22.51703	22.515	0
2020-03-17 01:40:00	22.5077	22.51499	22.5077	0
2020-03-17 01:45:00	22.5007	22.51284	22.5007	0
2020-03-17 01:50:00	22.501	22.51066	22.501	0
2020-03-17 01:55:00	22.4946	22.50788	22.4946	0
2020-03-17 02:00:00	22.4947	22.50581	22.4947	0
2020-03-17 02:05:00	22.4875	22.50237	22.4875	0
2020-03-17 02:10:00	22.4872	22.5003	22.4872	0
2020-03-17 02:15:00	22.4817	22.49773	22.4817	0
2020-03-17 02:20:00	22.481	22.49511	22.481	0
2020-03-17 02:25:00	22.482	22.49181	22.482	0
2020-03-17 02:30:00	22.482	22.48924	22.482	0
2020-03-17 02:35:00	22.4819	22.48736	22.4819	0
2020-03-17 02:40:00	22.4753	22.48479	22.4753	0
2020-03-17 02:45:00	22.4679	22.48212	22.4679	0
2020-03-17 02:50:00	22.4815	22.4808	22.4815	0
2020-03-17 02:55:00	22.4676	22.47881	22.4676	0
2020-03-17 03:00:00	22.4672	22.47681	22.4672	0
2020-03-17 03:05:00	22.4684	22.47548	22.4684	0
2020-03-17 03:10:00	22.4685	22.47423	22.4685	0
2020-03-17 03:15:00	22.4819	22.47422	22.4819	0
2020-03-17 03:20:00	22.4685	22.47287	22.4685	0
2020-03-17 03:25:00	22.4745	22.47213	22.4745	0
2020-03-17 03:30:00	22.4681	22.47141	22.4681	0
2020-03-17 03:35:00	22.4676	22.47138	22.4676	0
2020-03-17 03:40:00	22.4686	22.47009	22.4686	0
2020-03-17 03:45:00	22.4885	22.47218	22.4885	0
2020-03-17 03:50:00	22.4678	22.47224	22.4678	0
2020-03-17 03:55:00	22.4681	22.47221	22.4681	0
2020-03-17 04:00:00	22.4815	22.47351	22.4815	0
2020-03-17 04:05:00	22.4756	22.47288	22.4756	0
2020-03-17 04:10:00	22.4687	22.4729	22.4687	0
2020-03-17 04:15:00	22.4693	22.47238	22.4693	0
2020-03-17 04:20:00	22.4756	22.47313	22.4756	0
2020-03-17 04:25:00	22.4761	22.47398	22.4761	0
2020-03-17 04:30:00	22.4764	22.47476	22.4764	0
2020-03-17 04:35:00	22.47	22.47291	22.47	0
2020-03-17 04:40:00	22.4688	22.47301	22.4688	0
2020-03-17 04:45:00	22.476	22.4738	22.476	0
2020-03-17 04:50:00	22.4825	22.4739	22.4825	0
2020-03-17 04:55:00	22.4821	22.47455	22.4821	0
2020-03-17 05:00:00	22.4821	22.47589	22.4821	0
2020-03-17 05:05:00	22.4827	22.47723	22.4827	0
2020-03-17 05:10:00	22.489	22.47857	22.489	0
2020-03-17 05:15:00	22.4955	22.48051	22.4955	0
2020-03-17 05:20:00	22.4953	22.4824	22.4953	0
2020-03-17 05:25:00	22.4959	22.48499	22.4959	0
2020-03-17 05:30:00	22.4957	22.48768	22.4957	0
2020-03-17 05:35:00	22.4955	22.48963	22.4955	0
2020-03-17 05:40:00	22.496	22.49098	22.496	0
2020-03-17 05:45:00	22.4964	22.49241	22.4964	0
2020-03-17 05:50:00	22.5033	22.49453	22.5033	0
2020-03-17 05:55:00	22.496	22.49586	22.496	0
2020-03-17 06:00:00	22.5031	22.49727	22.5031	0
2020-03-17 06:05:00	22.5033	22.49805	22.5033	0
2020-03-17 06:10:00	22.5021	22.49873	22.5021	0
2020-03-17 06:15:00	22.5093	22.50007	22.5093	0
2020-03-17 06:20:00	22.5097	22.50147	22.5097	0
2020-03-17 06:25:00	22.5094	22.50286	22.5094	0
2020-03-17 06:30:00	22.5084	22.5041	22.5084	0
2020-03-17 06:35:00	22.5224	22.5067	22.5224	0
2020-03-17 06:40:00	22.5155	22.50792	22.5155	0
2020-03-17 06:45:00	22.5154	22.50986	22.5154	0
2020-03-17 06:50:00	22.5219	22.51174	22.5219	0
2020-03-17 06:55:00	22.4952	22.51093	22.4952	0
2020-03-17 07:00:00	22.4091	22.50163	22.4091	0
2020-03-17 07:05:00	22.3615	22.48685	22.3615	0
2020-03-17 07:10:00	22.3209	22.46797	22.3209	0
2020-03-17 07:15:00	22.288	22.44583	22.288	0
2020-03-17 07:20:00	22.2614	22.42113	22.2614	0
2020-03-17 07:25:00	22.2349	22.39238	22.2349	0
2020-03-17 07:30:00	22.2084	22.36167	22.2084	0
2020-03-17 07:35:00	22.189	22.32903	22.189	0
2020-03-17 07:40:00	22.1895	22.29579	22.1895	0
2020-03-17 07:45:00	22.1764	22.26391	22.1764	0
2020-03-17 07:50:00	22.1558	22.23858	22.1558	0
2020-03-17 07:55:00	22.1482	22.21725	22.1482	0
2020-03-17 08:00:00	22.1417	22.19933	22.1417	0
2020-03-17 08:05:00	22.1217	22.1827	22.1217	0
2020-03-17 08:10:00	22.1024	22.1668	22.1024	0
2020-03-17 08:15:00	22.0815	22.15146	22.0815	0
2020-03-17 08:20:00	22.0822	22.13884	22.0822	0
2020-03-17 08:25:00	22.0747	22.12741	22.0747	0
2020-03-17 08:30:00	22.0615	22.11461	22.0615	0
2020-03-17 08:35:00	22.055	22.10247	22.055	0
2020-03-17 08:40:00	22.0417	22.09106	22.0417	0
2020-03-17 08:45:00	22.0283	22.07907	22.0283	0
2020-03-17 08:50:00	22.0423	22.06913	22.0423	0
2020-03-17 08:55:00	22.0553	22.06249	22.0553	0
2020-03-17 09:00:00	22.0353	22.05578	22.0353	0
2020-03-17 09:05:00	22.0219	22.04982	22.0219	0
2020-03-17 09:10:00	22.0225	22.04385	22.0225	0
2020-03-17 09:15:00	22.0223	22.03861	22.0223	0
2020-03-17 09:20:00	22.0094	22.0334	22.0094	0
2020-03-17 09:25:00	22.015	22.0294	22.015	0
2020-03-17 09:30:00	22.001	22.02533	22.001	0
2020-03-17 09:35:00	21.9952	22.02202	21.9952	0
2020-03-17 09:40:00	21.9891	22.0167	21.9891	0
2020-03-17 09:45:00	21.9821	22.00938	21.9821	0
2020-03-17 09:50:00	22.0019	22.00604	22.0019	0
2020-03-17 09:55:00	22.0091	22.00476	22.0091	0
2020-03-17 10:00:00	22.0087	22.00338	22.0087	0
2020-03-17 10:05:00	22.0213	22.00328	22.0213	0
2020-03-17 10:10:00	22.028	22.00514	22.028	0
2020-03-17 10:15:00	22.0288	22.00652	22.0288	0
2020-03-17 10:20:00	22.048	22.01122	22.048	0
2020-03-17 10:25:00	22.0408	22.01578	22.0408	0
2020-03-17 10:30:00	22.0217	22.01904	22.0217	0
2020-03-17 10:35:00	22.015	22.02233	22.015	0
2020-03-17 10:40:00	22.0076	22.0229	22.0076	0
2020-03-17 10:45:00	22.0011	22.0221	22.0011	0
2020-03-17 10:50:00	21.9879	22.02002	21.9879	0
2020-03-17 10:55:00	21.9887	22.01676	21.9887	0
2020-03-17 11:00:00	21.9885	22.01281	21.9885	0
2020-03-17 11:05:00	21.9818	22.00811	21.9818	0
2020-03-17 11:10:00	21.9757	22.00088	21.9757	0
2020-03-17 11:15:00	21.9754	21.99434	21.9754	0
2020-03-17 11:20:00	21.9679	21.98896	21.9679	0
2020-03-17 11:25:00	21.9747	21.98493	21.9747	0
2020-03-17 11:30:00	21.9614	21.98031	21.9614	0
2020-03-17 11:35:00	21.9621	21.97641	21.9621	0
2020-03-17 11:40:00	21.9613	21.97375	21.9613	0
2020-03-17 11:45:00	21.9615	21.97103	21.9615	0
2020-03-17 11:50:00	21.9481	21.96699	21.9481	0
2020-03-17 11:55:00	21.9488	21.96369	21.9488	0
2020-03-17 12:00:00	21.9419	21.96031	21.9419	0
2020-03-17 12:05:00	21.9425	21.95702	21.9425	0
2020-03-17 12:10:00	21.9354	21.95377	21.9354	0
2020-03-17 12:15:00	21.9487	21.95117	21.9487	0
2020-03-17 12:20:00	21.9559	21.95062	21.9559	0
2020-03-17 12:25:00	21.9755	21.95196	21.9755	0
2020-03-17 12:30:00	21.962	21.95203	21.962	0
2020-03-17 12:35:00	21.9879	21.95467	21.9879	0
2020-03-17 12:40:00	21.9813	21.95799	21.9813	0
2020-03-17 12:45:00	22.0221	21.96532	22.0221	0
2020-03-17 12:50:00	22.0359	21.97472	22.0359	0
2020-03-17 12:55:00	22.0289	21.98336	22.0289	0
2020-03-17 13:00:00	22.0286	21.99268	22.0286	0
2020-03-17 13:05:00	22.0084	21.99865	22.0084	0
2020-03-17 13:10:00	22.009	22.00396	22.009	0
2020-03-17 13:15:00	21.9828	22.00469	21.9828	0
2020-03-17 13:20:00	21.9764	22.00613	21.9764	0
2020-03-17 13:25:00	21.9492	22.00226	21.9492	0
2020-03-17 13:30:00	21.9488	21.99901	21.9488	0
2020-03-17 13:35:00	21.936	21.9904	21.936	0
2020-03-17 13:40:00	21.9362	21.98043	21.9362	0
2020-03-17 13:45:00	21.9164	21.96918	21.9164	0
2020-03-17 13:50:00	21.9099	21.95731	21.9099	0
2020-03-17 13:55:00	21.9226	21.94873	21.9226	0
2020-03-17 14:00:00	21.9757	21.9454	21.9757	0
2020-03-17 14:05:00	22.0361	21.95073	22.0361	0
2020-03-17 14:10:00	22.0564	21.95873	22.0564	0
2020-03-17 14:15:00	22.0892	21.97273	22.0892	0
2020-03-17 14:20:00	22.0962	21.98747	22.0962	0
2020-03-17 14:25:00	22.1224	22.00611	22.1224	0
2020-03-17 14:30:00	22.1355	22.02604	22.1355	0
2020-03-17 14:35:00	22.1494	22.04934	22.1494	0
2020-03-17 14:40:00	22.1563	22.07398	22.1563	0
2020-03-17 14:45:00	22.1758	22.0993	22.1758	0
2020-03-17 14:50:00	22.1821	22.11994	22.1821	0
2020-03-17 14:55:00	22.2153	22.13786	22.2153	0
2020-03-17 15:00:00	22.2158	22.1538	22.2158	0
2020-03-17 15:05:00	22.2222	22.1671	22.2222	0
2020-03-17 15:10:00	22.236	22.18108	22.236	0
2020-03-17 15:15:00	22.2424	22.19308	22.2424	0
2020-03-17 15:20:00	22.2495	22.20448	22.2495	0
2020-03-17 15:25:00	22.2498	22.21452	22.2498	0
2020-03-17 15:30:00	22.2625	22.22514	22.2625	0
2020-03-17 15:35:00	22.2616	22.23372	22.2616	0
2020-03-17 15:40:00	22.269	22.24241	22.269	0
2020-03-17 15:45:00	22.2687	22.24775	22.2687	0
2020-03-17 15:50:00	22.2819	22.25436	22.2819	0
2020-03-17 15:55:00	22.2817	22.26031	22.2817	0
2020-03-17 16:00:00	22.2891	22.26562	22.2891	0
2020-03-17 16:05:00	22.2829	22.26967	22.2829	0
2020-03-17 16:10:00	22.3098	22.2757	22.3098	0
2020-03-17 16:15:00	22.31	22.28172	22.31	0
2020-03-17 16:20:00	22.3093	22.2864	22.3093	0
2020-03-17 16:25:00	22.3089	22.29113	22.3089	0
2020-03-17 16:30:00	22.3081	22.29504	22.3081	0
2020-03-17 16:35:00	22.3155	22.29972	22.3155	0
2020-03-17 16:40:00	22.3094	22.30247	22.3094	0
2020-03-17 16:45:00	22.3217	22.30647	22.3217	0
2020-03-17 16:50:00	22.3157	22.30913	22.3157	0
2020-03-17 16:55:00	22.3228	22.31312	22.3228	0
2020-03-17 17:00:00	22.3231	22.31445	22.3231	0
2020-03-17 17:05:00	22.3366	22.31711	22.3366	0
2020-03-17 17:10:00	22.336	22.31978	22.336	0
2020-03-17 17:15:00	22.3283	22.32172	22.3283	0
2020-03-17 17:20:00	22.3357	22.32448	22.3357	0
2020-03-17 17:25:00	22.3295	22.32588	22.3295	0
2020-03-17 17:30:00	22.3357	22.32851	22.3357	0
2020-03-17 17:35:00	22.3289	22.32923	22.3289	0
2020-03-17 17:40:00	22.3353	22.33119	22.3353	0
2020-03-17 17:45:00	22.3346	22.33237	22.3346	0
2020-03-17 17:50:00	22.3347	22.33353	22.3347	0
2020-03-17 17:55:00	22.3288	22.33275	22.3288	0
2020-03-17 18:00:00	22.3354	22.33269	22.3354	0
2020-03-17 18:05:00	22.328	22.33266	22.328	0
2020-03-17 18:10:00	22.3355	22.33264	22.3355	0
2020-03-17 18:15:00	22.3286	22.33255	22.3286	0
2020-03-17 18:20:00	22.3359	22.33257	22.3359	0
2020-03-17 18:25:00	22.3289	22.33257	22.3289	0
2020-03-17 18:30:00	22.3355	22.33259	22.3355	0
2020-03-17 18:35:00	22.3286	22.33199	22.3286	0
2020-03-17 18:40:00	22.3351	22.33203	22.3351	0
2020-03-17 18:45:00	22.3225	22.3314	22.3225	0
2020-03-17 18:50:00	22.3362	22.33148	22.3362	0
2020-03-17 18:55:00	22.3298	22.33166	22.3298	0
2020-03-17 19:00:00	22.3367	22.33178	22.3367	0
2020-03-17 19:05:00	22.3234	22.33126	22.3234	0
2020-03-17 19:10:00	22.3288	22.33055	22.3288	0
2020-03-17 19:15:00	22.3213	22.32979	22.3213	0
2020-03-17 19:20:00	22.3355	22.32979	22.3355	0
2020-03-17 19:25:00	22.3219	22.32912	22.3219	0
2020-03-17 19:30:00	22.3292	22.32853	22.3292	0
2020-03-17 19:35:00	22.3229	22.32857	22.3229	0
2020-03-17 19:40:00	22.3285	22.3278	22.3285	0
2020-03-17 19:45:00	22.3225	22.32707	22.3225	0
2020-03-17 19:50:00	22.3229	22.32569	22.3229	0
2020-03-17 19:55:00	22.3157	22.32492	22.3157	0
2020-03-17 20:00:00	22.3228	22.32432	22.3228	0
2020-03-17 20:05:00	22.3159	22.32378	22.3159	0
2020-03-17 20:10:00	22.3222	22.32245	22.3222	0
2020-03-17 20:15:00	22.316	22.32186	22.316	0
2020-03-17 20:20:00	22.3223	22.32117	22.3223	0
2020-03-17 20:25:00	22.322	22.32108	22.322	0
2020-03-17 20:30:00	22.3287	22.3211	22.3287	0
2020-03-17 20:35:00	22.3159	22.32044	22.3159	0
2020-03-17 20:40:00	22.3222	22.32037	22.3222	0
2020-03-17 20:45:00	22.3153	22.32033	22.3153	0
2020-03-17 20:50:00	22.3218	22.32023	22.3218	0
2020-03-17 20:55:00	22.3085	22.31949	22.3085	0
2020-03-17 21:00:00	22.3084	22.31811	22.3084	0
2020-03-17 21:05:00	22.3091	22.31742	22.3091	0
2020-03-17 21:10:00	22.3221	22.3174	22.3221	0
2020-03-17 21:15:00	22.3154	22.31674	22.3154	0
2020-03-17 21:20:00	22.3219	22.31606	22.3219	0
2020-03-17 21:25:00	22.3225	22.31672	22.3225	0
2020-03-17 21:30:00	22.309	22.3154	22.309	0
2020-03-17 21:35:00	22.3489	22.31876	22.3489	0
2020-03-17 21:40:00	22.3347	22.32005	22.3347	0
2020-03-17 21:45:00	22.3222	22.32142	22.3222	0
2020-03-17 21:50:00	22.3427	22.32485	22.3427	0
2020-03-17 21:55:00	22.3291	22.32685	22.3291	0
2020-03-17 22:00:00	22.3355	22.32819	22.3355	0
2020-03-17 22:05:00	22.3486	22.33151	22.3486	0
2020-03-17 22:10:00	22.3292	22.33224	22.3292	0
2020-03-17 22:15:00	22.3296	22.33295	22.3296	0
2020-03-17 22:20:00	22.3232	22.33437	22.3232	0
2020-03-17 22:25:00	22.3226	22.33174	22.3226	0
2020-03-17 22:30:00	22.3224	22.33051	22.3224	0
2020-03-17 22:35:00	22.3156	22.32985	22.3156	0
2020-03-17 22:40:00	22.3161	22.32719	22.3161	0
2020-03-17 22:45:00	22.3156	22.32584	22.3156	0
2020-03-17 22:50:00	22.3089	22.32318	22.3089	0
2020-03-17 22:55:00	22.308	22.31912	22.308	0
2020-03-17 23:00:00	22.3082	22.31702	22.3082	0
2020-03-17 23:05:00	22.3082	22.31488	22.3082	0
2020-03-17 23:10:00	22.3084	22.3134	22.3084	0
2020-03-17 23:15:00	22.3091	22.31205	22.3091	0
2020-03-17 23:20:00	22.3162	22.31143	22.3162	0
2020-03-17 23:25:00	22.3031	22.31018	22.3031	0
2020-03-17 23:30:00	22.3092	22.30949	22.3092	0
2020-03-17 23:35:00	22.2955	22.30748	22.2955	0
2020-03-17 23:40:00	22.296	22.30619	22.296	0
2020-03-17 23:45:00	22.2956	22.30495	22.2956	0
2020-03-17 23:50:00	22.2961	22.30374	22.2961	0
2020-03-17 23:55:00	22.2897	22.30189	22.2897	0
2020-03-18 00:00:00	22.2892	22.29997	22.2892	0
2020-03-18 00:05:00	22.2816	22.29722	22.2816	0
2020-03-18 00:10:00	22.2823	22.29383	22.2823	0
2020-03-18 00:15:00	22.2961	22.29313	22.2961	0
2020-03-18 00:20:00	22.3025	22.29246	22.3025	0
2020-03-18 00:25:00	22.2829	22.2912	22.2829	0
2020-03-18 00:30:00	22.2825	22.28985	22.2825	0
2020-03-18 00:35:00	22.2829	22.28858	22.2829	0
2020-03-18 00:40:00	22.2818	22.28715	22.2818	0
2020-03-18 00:45:00	22.2758	22.28576	22.2758	0
2020-03-18 00:50:00	22.2821	22.28505	22.2821	0
2020-03-18 00:55:00	22.2687	22.28376	22.2687	0
2020-03-18 01:00:00	22.2746	22.28299	22.2746	0
2020-03-18 01:05:00	22.2682	22.2802	22.2682	0
2020-03-18 01:10:00	22.2749	22.27744	22.2749	0
2020-03-18 01:15:00	22.2615	22.2753	22.2615	0
2020-03-18 01:20:00	22.2884	22.27589	22.2884	0
2020-03-18 01:25:00	22.2751	22.27511	22.2751	0
2020-03-18 01:30:00	22.2685	22.27378	22.2685	0
2020-03-18 01:35:00	22.2691	22.27311	22.2691	0
2020-03-18 01:40:00	22.2688	22.27178	22.2688	0
2020-03-18 01:45:00	22.2627	22.27118	22.2627	0
2020-03-18 01:50:00	22.2763	22.27135	22.2763	0
2020-03-18 01:55:00	22.2766	22.27219	22.2766	0
2020-03-18 02:00:00	22.2634	22.27104	22.2634	0
2020-03-18 02:05:00	22.2762	22.27251	22.2762	0
2020-03-18 02:10:00	22.2631	22.26998	22.2631	0
2020-03-18 02:15:00	22.2759	22.27006	22.2759	0
2020-03-18 02:20:00	22.2696	22.27017	22.2696	0
2020-03-18 02:25:00	22.2632	22.26958	22.2632	0
2020-03-18 02:30:00	22.2694	22.26964	22.2694	0
2020-03-18 02:35:00	22.2564	22.26901	22.2564	0
2020-03-18 02:40:00	22.2558	22.26696	22.2558	0
2020-03-18 02:45:00	22.2555	22.26485	22.2555	0
2020-03-18 02:50:00	22.2627	22.26478	22.2627	0
2020-03-18 02:55:00	22.2497	22.26213	22.2497	0
2020-03-18 03:00:00	22.2566	22.26148	22.2566	0
2020-03-18 03:05:00	22.2494	22.25883	22.2494	0
2020-03-18 03:10:00	22.2564	22.25751	22.2564	0
2020-03-18 03:15:00	22.2499	22.25618	22.2499	0
2020-03-18 03:20:00	22.2561	22.25485	22.2561	0
2020-03-18 03:25:00	22.2484	22.25405	22.2484	0
2020-03-18 03:30:00	22.2418	22.25265	22.2418	0
2020-03-18 03:35:00	22.2425	22.25135	22.2425	0
2020-03-18 03:40:00	22.2421	22.24929	22.2421	0
2020-03-18 03:45:00	22.2427	22.24859	22.2427	0
2020-03-18 03:50:00	22.243	22.24723	22.243	0
2020-03-18 03:55:00	22.2432	22.24661	22.2432	0
2020-03-18 04:00:00	22.242	22.24517	22.242	0
2020-03-18 04:05:00	22.2352	22.2437	22.2352	0
2020-03-18 04:10:00	22.2425	22.24234	22.2425	0
2020-03-18 04:15:00	22.2362	22.24112	22.2362	0
2020-03-18 04:20:00	22.2365	22.24059	22.2365	0
2020-03-18 04:25:00	22.2292	22.23926	22.2292	0
2020-03-18 04:30:00	22.2429	22.23934	22.2429	0
2020-03-18 04:35:00	22.2365	22.23872	22.2365	0
2020-03-18 04:40:00	22.23	22.23742	22.23	0
2020-03-18 04:45:00	22.2301	22.23611	22.2301	0
2020-03-18 04:50:00	22.2288	22.23479	22.2288	0
2020-03-18 04:55:00	22.2287	22.23414	22.2287	0
2020-03-18 05:00:00	22.2287	22.23276	22.2287	0
2020-03-18 05:05:00	22.222	22.23134	22.222	0
2020-03-18 05:10:00	22.2218	22.22987	22.2218	0
2020-03-18 05:15:00	22.195	22.22645	22.195	0
2020-03-18 05:20:00	22.2016	22.22232	22.2016	0
2020-03-18 05:25:00	22.2023	22.2189	22.2023	0
2020-03-18 05:30:00	22.2155	22.21745	22.2155	0
2020-03-18 05:35:00	22.2027	22.21471	22.2027	0
2020-03-18 05:40:00	22.2217	22.214	22.2217	0
2020-03-18 05:45:00	22.2157	22.2127	22.2157	0
2020-03-18 05:50:00	22.2161	22.21144	22.2161	0
2020-03-18 05:55:00	22.2097	22.21021	22.2097	0
2020-03-18 06:00:00	22.2166	22.20969	22.2166	0
2020-03-18 06:05:00	22.2093	22.21112	22.2093	0
2020-03-18 06:10:00	22.2163	22.21259	22.2163	0
2020-03-18 06:15:00	22.2018	22.21254	22.2018	0
2020-03-18 06:20:00	22.2091	22.2119	22.2091	0
2020-03-18 06:25:00	22.2029	22.21192	22.2029	0
2020-03-18 06:30:00	22.2151	22.21126	22.2151	0
2020-03-18 06:35:00	22.2024	22.20993	22.2024	0
2020-03-18 06:40:00	22.2095	22.20927	22.2095	0
2020-03-18 06:45:00	22.2025	22.20855	22.2025	0
2020-03-18 06:50:00	22.2162	22.20851	22.2162	0
2020-03-18 06:55:00	22.2165	22.20923	22.2165	0
2020-03-18 07:00:00	22.2233	22.20993	22.2233	0
2020-03-18 07:05:00	22.2161	22.21136	22.2161	0
2020-03-18 07:10:00	22.2224	22.21269	22.2224	0
2020-03-18 07:15:00	22.2154	22.21394	22.2154	0
2020-03-18 07:20:00	22.202	22.21263	22.202	0
2020-03-18 07:25:00	22.1485	22.20724	22.1485	0
2020-03-18 07:30:00	22.1358	22.19987	22.1358	0
2020-03-18 07:35:00	22.1021	22.18983	22.1021	0
2020-03-18 07:40:00	22.1026	22.17847	22.1026	0
2020-03-18 07:45:00	22.0963	22.16645	22.0963	0
2020-03-18 07:50:00	22.0565	22.14977	22.0565	0
2020-03-18 07:55:00	22.0366	22.13182	22.0366	0
2020-03-18 08:00:00	22.0159	22.11117	22.0159	0
2020-03-18 08:05:00	21.9962	22.08925	21.9962	0
2020-03-18 08:10:00	21.9831	22.06736	21.9831	0
2020-03-18 08:15:00	21.9899	22.0515	21.9899	0
2020-03-18 08:20:00	22.0895	22.04687	22.0895	0
2020-03-18 08:25:00	22.1097	22.04763	22.1097	0
2020-03-18 08:30:00	22.0432	22.04169	22.0432	0
2020-03-18 08:35:00	22.0159	22.03365	22.0159	0
2020-03-18 08:40:00	21.9895	22.02695	21.9895	0
2020-03-18 08:45:00	21.9625	22.01954	21.9625	0
2020-03-18 08:50:00	21.9562	22.01357	21.9562	0
2020-03-18 08:55:00	21.9625	22.0102	21.9625	0
2020-03-18 09:00:00	21.9362	22.00551	21.9362	0
2020-03-18 09:05:00	21.9097	21.99749	21.9097	0
2020-03-18 09:10:00	21.9358	21.98212	21.9358	0
2020-03-18 09:15:00	21.9161	21.96276	21.9161	0
2020-03-18 09:20:00	21.903	21.94874	21.903	0
2020-03-18 09:25:00	21.8765	21.9348	21.8765	0
2020-03-18 09:30:00	21.8625	21.9221	21.8625	0
2020-03-18 09:35:00	21.8428	21.91013	21.8428	0
2020-03-18 09:40:00	21.8423	21.89874	21.8423	0
2020-03-18 09:45:00	21.9094	21.89343	21.9094	0
2020-03-18 09:50:00	21.9758	21.89739	21.9758	0
2020-03-18 09:55:00	22.0028	21.9067	22.0028	0
2020-03-18 10:00:00	22.0425	21.91737	22.0425	0
2020-03-18 10:05:00	22.0495	21.93071	22.0495	0
2020-03-18 10:10:00	22.0631	21.94672	22.0631	0
2020-03-18 10:15:00	22.0832	21.96739	22.0832	0
2020-03-18 10:20:00	22.0967	21.99081	22.0967	0
2020-03-18 10:25:00	22.1034	22.01687	22.1034	0
2020-03-18 10:30:00	22.1301	22.04565	22.1301	0
2020-03-18 10:35:00	22.1294	22.06765	22.1294	0
2020-03-18 10:40:00	22.1423	22.0843	22.1423	0
2020-03-18 10:45:00	22.1494	22.09896	22.1494	0
2020-03-18 10:50:00	22.163	22.11101	22.163	0
2020-03-18 10:55:00	22.1625	22.12231	22.1625	0
2020-03-18 11:00:00	22.1888	22.13488	22.1888	0
2020-03-18 11:05:00	22.1687	22.14343	22.1687	0
2020-03-18 11:10:00	22.1226	22.14602	22.1226	0
2020-03-18 11:15:00	22.1096	22.14664	22.1096	0
2020-03-18 11:20:00	22.1565	22.14928	22.1565	0
2020-03-18 11:25:00	22.1766	22.154	22.1766	0
2020-03-18 11:30:00	22.1834	22.15811	22.1834	0
2020-03-18 11:35:00	22.1968	22.16285	22.1968	0
2020-03-18 11:40:00	22.2035	22.1669	22.2035	0
2020-03-18 11:45:00	22.2089	22.17154	22.2089	0
2020-03-18 11:50:00	22.2094	22.1736	22.2094	0
2020-03-18 11:55:00	22.2163	22.17836	22.2163	0
2020-03-18 12:00:00	22.2165	22.18775	22.2165	0
2020-03-18 12:05:00	22.2167	22.19846	22.2167	0
2020-03-18 12:10:00	22.2228	22.20509	22.2228	0
2020-03-18 12:15:00	22.2224	22.20967	22.2224	0
2020-03-18 12:20:00	22.2281	22.21414	22.2281	0
2020-03-18 12:25:00	22.2356	22.21802	22.2356	0
2020-03-18 12:30:00	22.2294	22.22061	22.2294	0
2020-03-18 12:35:00	22.1956	22.21928	22.1956	0
2020-03-18 12:40:00	22.1221	22.21055	22.1221	0
2020-03-18 12:45:00	22.0826	22.19718	22.0826	0
2020-03-18 12:50:00	22.0349	22.17902	22.0349	0
2020-03-18 12:55:00	22.0084	22.15819	22.0084	0
2020-03-18 13:00:00	21.9749	22.1334	21.9749	0
2020-03-18 13:05:00	21.9623	22.10739	21.9623	0
2020-03-18 13:10:00	21.9219	22.07677	21.9219	0
2020-03-18 13:15:00	21.9145	22.04466	21.9145	0
2020-03-18 13:20:00	21.8879	22.01051	21.8879	0
2020-03-18 13:25:00	21.874	21.97835	21.874	0
2020-03-18 13:30:00	21.8543	21.95157	21.8543	0
2020-03-18 13:35:00	21.8418	21.92749	21.8418	0
2020-03-18 13:40:00	21.8224	21.90624	21.8224	0
2020-03-18 13:45:00	21.8087	21.88627	21.8087	0
2020-03-18 13:50:00	21.7825	21.86703	21.7825	0
2020-03-18 13:55:00	21.7695	21.84775	21.7695	0
2020-03-18 14:00:00	21.7497	21.83053	21.7497	0
2020-03-18 14:05:00	21.7359	21.81267	21.7359	0
2020-03-18 14:10:00	21.7088	21.79476	21.7088	0
2020-03-18 14:15:00	21.6959	21.77695	21.6959	0
2020-03-18 14:20:00	21.6689	21.75841	21.6689	0
2020-03-18 14:25:00	21.736	21.74783	21.736	0
2020-03-18 14:30:00	21.7829	21.74388	21.7829	0
2020-03-18 14:35:00	21.8224	21.74525	21.8224	0
2020-03-18 14:40:00	21.8422	21.75122	21.8422	0
2020-03-18 14:45:00	21.8826	21.76253	21.8826	0
2020-03-18 14:50:00	21.8829	21.77585	21.8829	0
2020-03-18 14:55:00	21.9085	21.79311	21.9085	0
2020-03-18 15:00:00	21.9218	21.81441	21.9218	0
2020-03-18 15:05:00	21.9557	21.84039	21.9557	0
2020-03-18 15:10:00	21.9754	21.87104	21.9754	0
2020-03-18 15:15:00	21.9686	21.8943	21.9686	0
2020-03-18 15:20:00	21.9885	21.91486	21.9885	0
2020-03-18 15:25:00	21.9883	21.93145	21.9883	0
2020-03-18 15:30:00	22.0084	21.94807	22.0084	0
2020-03-18 15:35:00	22.009	21.96071	22.009	0
2020-03-18 15:40:00	22.0294	21.97536	22.0294	0
2020-03-18 15:45:00	22.0291	21.98742	22.0291	0
2020-03-18 15:50:00	22.0421	21.99945	22.0421	0
2020-03-18 15:55:00	22.0493	22.00881	22.0493	0
2020-03-18 16:00:00	22.0629	22.01756	22.0629	0
2020-03-18 16:05:00	22.0624	22.02694	22.0624	0
2020-03-18 16:10:00	22.0754	22.03563	22.0754	0
2020-03-18 16:15:00	22.0759	22.04439	22.0759	0
2020-03-18 16:20:00	22.0963	22.05318	22.0963	0
2020-03-18 16:25:00	22.0965	22.06193	22.0965	0
2020-03-18 16:30:00	22.11	22.06999	22.11	0
2020-03-18 16:35:00	22.1034	22.07742	22.1034	0
2020-03-18 16:40:00	22.1162	22.08483	22.1162	0
2020-03-18 16:45:00	22.1164	22.09154	22.1164	0
2020-03-18 16:50:00	22.1366	22.09891	22.1366	0
2020-03-18 16:55:00	22.1287	22.10554	22.1287	0
2020-03-18 17:00:00	22.1359	22.11159	22.1359	0
2020-03-18 17:05:00	22.129	22.1169	22.129	0
2020-03-18 17:10:00	22.1354	22.12081	22.1354	0
2020-03-18 17:15:00	22.1359	22.12475	22.1359	0
2020-03-18 17:20:00	22.1423	22.12798	22.1423	0
2020-03-18 17:25:00	22.1361	22.13125	22.1361	0
2020-03-18 17:30:00	22.143	22.13393	22.143	0
2020-03-18 17:35:00	22.1425	22.13654	22.1425	0
2020-03-18 17:40:00	22.1555	22.13843	22.1555	0
2020-03-18 17:45:00	22.148	22.14036	22.148	0
2020-03-18 17:50:00	22.1488	22.14165	22.1488	0
2020-03-18 17:55:00	22.1493	22.14368	22.1493	0
2020-03-18 18:00:00	22.1563	22.14577	22.1563	0
2020-03-18 18:05:00	22.1632	22.1485	22.1632	0
2020-03-18 18:10:00	22.1492	22.14919	22.1492	0
2020-03-18 18:15:00	22.1563	22.15121	22.1563	0
2020-03-18 18:20:00	22.1498	22.15189	22.1498	0
2020-03-18 18:25:00	22.1633	22.15397	22.1633	0
2020-03-18 18:30:00	22.1567	22.15409	22.1567	0
2020-03-18 18:35:00	22.1621	22.1555	22.1621	0
2020-03-18 18:40:00	22.1487	22.15549	22.1487	0
2020-03-18 18:45:00	22.1619	22.15675	22.1619	0
2020-03-18 18:50:00	22.1485	22.15597	22.1485	0
2020-03-18 18:55:00	22.1619	22.15584	22.1619	0
2020-03-18 19:00:00	22.1486	22.15578	22.1486	0
2020-03-18 19:05:00	22.1625	22.1564	22.1625	0
2020-03-18 19:10:00	22.1495	22.15637	22.1495	0
2020-03-18 19:15:00	22.1625	22.15629	22.1625	0
2020-03-18 19:20:00	22.1629	22.15691	22.1629	0
2020-03-18 19:25:00	22.1885	22.15955	22.1885	0
2020-03-18 19:30:00	22.1758	22.16226	22.1758	0
2020-03-18 19:35:00	22.1756	22.16363	22.1756	0
2020-03-18 19:40:00	22.1688	22.16566	22.1688	0
2020-03-18 19:45:00	22.176	22.16707	22.176	0
2020-03-18 19:50:00	22.1691	22.16912	22.1691	0
2020-03-18 19:55:00	22.1695	22.16982	22.1695	0
2020-03-18 20:00:00	22.1697	22.17184	22.1697	0
2020-03-18 20:05:00	22.1699	22.17258	22.1699	0
2020-03-18 20:10:00	22.1634	22.17263	22.1634	0
2020-03-18 20:15:00	22.1628	22.17006	22.1628	0
2020-03-18 20:20:00	22.1625	22.16873	22.1625	0
2020-03-18 20:25:00	22.1629	22.16746	22.1629	0
2020-03-18 20:30:00	22.1565	22.16623	22.1565	0
2020-03-18 20:35:00	22.1566	22.16429	22.1566	0
2020-03-18 20:40:00	22.1487	22.16225	22.1487	0
2020-03-18 20:45:00	22.1559	22.16089	22.1559	0
2020-03-18 20:50:00	22.1496	22.15888	22.1496	0
2020-03-18 20:55:00	22.1559	22.15748	22.1559	0
2020-03-18 21:00:00	22.1496	22.1561	22.1496	0
2020-03-18 21:05:00	22.1492	22.15474	22.1492	0
2020-03-18 21:10:00	22.1429	22.15278	22.1429	0
2020-03-18 21:15:00	22.1557	22.15206	22.1557	0
2020-03-18 21:20:00	22.1415	22.15056	22.1415	0
2020-03-18 21:25:00	22.1489	22.14979	22.1489	0
2020-03-18 21:30:00	22.1427	22.14919	22.1427	0
2020-03-18 21:35:00	22.1497	22.14857	22.1497	0
2020-03-18 21:40:00	22.1365	22.14726	22.1365	0
2020-03-18 21:45:00	22.15	22.14667	22.15	0
2020-03-18 21:50:00	22.1367	22.14538	22.1367	0
2020-03-18 21:55:00	22.1435	22.14481	22.1435	0
2020-03-18 22:00:00	22.1368	22.1442	22.1368	0
2020-03-18 22:05:00	22.1502	22.14365	22.1502	0
2020-03-18 22:10:00	22.1435	22.14385	22.1435	0
2020-03-18 22:15:00	22.1355	22.14251	22.1355	0
2020-03-18 22:20:00	22.1354	22.14178	22.1354	0
2020-03-18 22:25:00	22.1285	22.13966	22.1285	0
2020-03-18 22:30:00	22.1351	22.13952	22.1351	0
2020-03-18 22:35:00	22.1218	22.1367	22.1218	0
2020-03-18 22:40:00	22.1291	22.13594	22.1291	0
2020-03-18 22:45:00	22.1228	22.13387	22.1228	0
2020-03-18 22:50:00	22.1217	22.13236	22.1217	0
2020-03-18 22:55:00	22.1283	22.13017	22.1283	0
2020-03-18 23:00:00	22.1351	22.12933	22.1351	0
2020-03-18 23:05:00	22.1218	22.12796	22.1218	0
2020-03-18 23:10:00	22.1218	22.1266	22.1218	0
2020-03-18 23:15:00	22.1225	22.126	22.1225	0
2020-03-18 23:20:00	22.1223	22.12472	22.1223	0
2020-03-18 23:25:00	22.116	22.12414	22.116	0
2020-03-18 23:30:00	22.123	22.12353	22.123	0
2020-03-18 23:35:00	22.1226	22.12351	22.1226	0
2020-03-18 23:40:00	22.1222	22.12356	22.1222	0
2020-03-18 23:45:00	22.116	22.12233	22.116	0
2020-03-18 23:50:00	22.1157	22.12039	22.1157	0
2020-03-18 23:55:00	22.1087	22.11908	22.1087	0
2020-03-19 00:00:00	22.1159	22.11849	22.1159	0
2020-03-19 00:05:00	22.1089	22.11713	22.1089	0
2020-03-19 00:10:00	22.108	22.1157	22.108	0
2020-03-19 00:15:00	22.1088	22.11498	22.1088	0
2020-03-19 00:20:00	22.108	22.11348	22.108	0
2020-03-19 00:25:00	22.1015	22.11137	22.1015	0
2020-03-19 00:30:00	22.1089	22.11004	22.1089	0
2020-03-19 00:35:00	22.102	22.10864	22.102	0
2020-03-19 00:40:00	22.1025	22.10732	22.1025	0
2020-03-19 00:45:00	22.0962	22.10607	22.0962	0
2020-03-19 00:50:00	22.0957	22.10405	22.0957	0
2020-03-19 00:55:00	22.1021	22.10337	22.1021	0
2020-03-19 01:00:00	22.0952	22.10209	22.0952	0
2020-03-19 01:05:00	22.0952	22.10073	22.0952	0
2020-03-19 01:10:00	22.0891	22.09884	22.0891	0
2020-03-19 01:15:00	22.0954	22.09823	22.0954	0
2020-03-19 01:20:00	22.0826	22.0956	22.0826	0
2020-03-19 01:25:00	22.0963	22.09503	22.0963	0
2020-03-19 01:30:00	22.0831	22.09309	22.0831	0
2020-03-19 01:35:00	22.0953	22.093	22.0953	0
2020-03-19 01:40:00	22.0879	22.09222	22.0879	0
2020-03-19 01:45:00	22.0813	22.09014	22.0813	0
2020-03-19 01:50:00	22.0821	22.08883	22.0821	0
2020-03-19 01:55:00	22.0959	22.0889	22.0959	0
2020-03-19 02:00:00	22.0889	22.08888	22.0889	0
2020-03-19 02:05:00	22.0827	22.08761	22.0827	0
2020-03-19 02:10:00	22.083	22.08765	22.083	0
2020-03-19 02:15:00	22.0832	22.08634	22.0832	0
2020-03-19 02:20:00	22.0826	22.08629	22.0826	0
2020-03-19 02:25:00	22.0749	22.08425	22.0749	0
2020-03-19 02:30:00	22.0815	22.08361	22.0815	0
2020-03-19 02:35:00	22.0822	22.0837	22.0822	0
2020-03-19 02:40:00	22.076	22.08309	22.076	0
2020-03-19 02:45:00	22.0763	22.08113	22.0763	0
2020-03-19 02:50:00	22.0752	22.07976	22.0752	0
2020-03-19 02:55:00	22.0825	22.07974	22.0825	0
2020-03-19 03:00:00	22.0895	22.08039	22.0895	0
2020-03-19 03:05:00	22.0697	22.07904	22.0697	0
2020-03-19 03:10:00	22.0758	22.07836	22.0758	0
2020-03-19 03:15:00	22.0695	22.07782	22.0695	0
2020-03-19 03:20:00	22.0764	22.07731	22.0764	0
2020-03-19 03:25:00	22.0693	22.07602	22.0693	0
2020-03-19 03:30:00	22.0689	22.07531	22.0689	0
2020-03-19 03:35:00	22.0694	22.07462	22.0694	0
2020-03-19 03:40:00	22.0689	22.07399	22.0689	0
2020-03-19 03:45:00	22.062	22.07194	22.062	0
2020-03-19 03:50:00	22.0625	22.06924	22.0625	0
2020-03-19 03:55:00	22.0623	22.0685	22.0623	0
2020-03-19 04:00:00	22.0627	22.06719	22.0627	0
2020-03-19 04:05:00	22.0623	22.06647	22.0623	0
2020-03-19 04:10:00	22.0627	22.0651	22.0627	0
2020-03-19 04:15:00	22.0563	22.0638	22.0563	0
2020-03-19 04:20:00	22.0498	22.06189	22.0498	0
2020-03-19 04:25:00	22.0627	22.06122	22.0627	0
2020-03-19 04:30:00	22.0563	22.05996	22.0563	0
2020-03-19 04:35:00	22.0565	22.05941	22.0565	0
2020-03-19 04:40:00	22.05	22.05816	22.05	0
2020-03-19 04:45:00	22.05	22.05693	22.05	0
2020-03-19 04:50:00	22.0434	22.055	22.0434	0
2020-03-19 04:55:00	22.0568	22.05445	22.0568	0
2020-03-19 05:00:00	22.0501	22.05319	22.0501	0
2020-03-19 05:05:00	22.0496	22.05252	22.0496	0
2020-03-19 05:10:00	22.0498	22.05252	22.0498	0
2020-03-19 05:15:00	22.0433	22.05058	22.0433	0
2020-03-19 05:20:00	22.0433	22.04928	22.0433	0
2020-03-19 05:25:00	22.0562	22.04925	22.0562	0
2020-03-19 05:30:00	22.0564	22.04989	22.0564	0
2020-03-19 05:35:00	22.0432	22.04921	22.0432	0
2020-03-19 05:40:00	22.05	22.04987	22.05	0
2020-03-19 05:45:00	22.0361	22.0478	22.0361	0
2020-03-19 05:50:00	22.0491	22.0477	22.0491	0
2020-03-19 05:55:00	22.0428	22.04702	22.0428	0
2020-03-19 06:00:00	22.0431	22.04635	22.0431	0
2020-03-19 06:05:00	22.0358	22.0456	22.0358	0
2020-03-19 06:10:00	22.0421	22.04548	22.0421	0
2020-03-19 06:15:00	22.036	22.04346	22.036	0
2020-03-19 06:20:00	22.0489	22.04271	22.0489	0
2020-03-19 06:25:00	22.0354	22.04193	22.0354	0
2020-03-19 06:30:00	22.0426	22.04119	22.0426	0
2020-03-19 06:35:00	22.0362	22.0412	22.0362	0
2020-03-19 06:40:00	22.0424	22.04053	22.0424	0
2020-03-19 06:45:00	22.0361	22.03986	22.0361	0
2020-03-19 06:50:00	22.043	22.03985	22.043	0
2020-03-19 06:55:00	22.0091	22.03718	22.0091	0
2020-03-19 07:00:00	21.9495	22.02792	21.9495	0
2020-03-19 07:05:00	21.923	22.01662	21.923	0
2020-03-19 07:10:00	21.8965	22.00138	21.8965	0
2020-03-19 07:15:00	21.8833	21.98617	21.8833	0
2020-03-19 07:20:00	21.8566	21.96757	21.8566	0
2020-03-19 07:25:00	21.8433	21.94828	21.8433	0
2020-03-19 07:30:00	21.8226	21.9263	21.8226	0
2020-03-19 07:35:00	21.8022	21.90291	21.8022	0
2020-03-19 07:40:00	21.7959	21.8782	21.7959	0
2020-03-19 07:45:00	21.7962	21.85691	21.7962	0
2020-03-19 07:50:00	21.8097	21.84293	21.8097	0
2020-03-19 07:55:00	21.7765	21.82828	21.7765	0
2020-03-19 08:00:00	21.7493	21.81356	21.7493	0
2020-03-19 08:05:00	21.7362	21.79885	21.7362	0
2020-03-19 08:10:00	21.8298	21.79617	21.8298	0
2020-03-19 08:15:00	21.8558	21.79742	21.8558	0
2020-03-19 08:20:00	21.8495	21.80011	21.8495	0
2020-03-19 08:25:00	21.8297	21.80286	21.8297	0
2020-03-19 08:30:00	21.8959	21.81286	21.8959	0
2020-03-19 08:35:00	21.9088	21.82412	21.9088	0
2020-03-19 08:40:00	21.9354	21.83669	21.9354	0
2020-03-19 08:45:00	21.9359	21.85263	21.9359	0
2020-03-19 08:50:00	21.9629	21.87399	21.9629	0
2020-03-19 08:55:00	21.9631	21.89668	21.9631	0
2020-03-19 09:00:00	21.9626	21.90996	21.9626	0
2020-03-19 09:05:00	21.9363	21.91801	21.9363	0
2020-03-19 09:10:00	21.9831	21.93137	21.9831	0
2020-03-19 09:15:00	21.9953	21.94793	21.9953	0
2020-03-19 09:20:00	21.9958	21.95792	21.9958	0
2020-03-19 09:25:00	22.0162	21.96866	22.0162	0
2020-03-19 09:30:00	22.0097	21.97609	22.0097	0
2020-03-19 09:35:00	22.0299	21.98549	22.0299	0
2020-03-19 09:40:00	22.0293	21.99213	22.0293	0
2020-03-19 09:45:00	22.0357	21.99939	22.0357	0
2020-03-19 09:50:00	22.0414	22.00727	22.0414	0
2020-03-19 09:55:00	22.0488	22.01852	22.0488	0
2020-03-19 10:00:00	22.056	22.02581	22.056	0
2020-03-19 10:05:00	22.0563	22.03191	22.0563	0
2020-03-19 10:10:00	22.0632	22.03865	22.0632	0
2020-03-19 10:15:00	22.056	22.04263	22.056	0
2020-03-19 10:20:00	22.083	22.04996	22.083	0
2020-03-19 10:25:00	22.0699	22.05396	22.0699	0
2020-03-19 10:30:00	22.0766	22.05869	22.0766	0
2020-03-19 10:35:00	22.0767	22.06279	22.0767	0
2020-03-19 10:40:00	22.0827	22.06692	22.0827	0
2020-03-19 10:45:00	22.083	22.07034	22.083	0
2020-03-19 10:50:00	22.0959	22.07433	22.0959	0
2020-03-19 10:55:00	22.0829	22.07699	22.0829	0
2020-03-19 11:00:00	22.0965	22.08032	22.0965	0
2020-03-19 11:05:00	22.09	22.08372	22.09	0
2020-03-19 11:10:00	22.11	22.08642	22.11	0
2020-03-19 11:15:00	22.0968	22.08911	22.0968	0
2020-03-19 11:20:00	22.0901	22.09046	22.0901	0
2020-03-19 11:25:00	22.0962	22.09241	22.0962	0
2020-03-19 11:30:00	22.1159	22.09573	22.1159	0
2020-03-19 11:35:00	22.1222	22.09965	22.1222	0
2020-03-19 11:40:00	22.1026	22.10032	22.1026	0
2020-03-19 11:45:00	22.1096	22.10299	22.1096	0
2020-03-19 11:50:00	22.1098	22.10432	22.1098	0
2020-03-19 11:55:00	22.1161	22.10693	22.1161	0
2020-03-19 12:00:00	22.1091	22.10684	22.1091	0
2020-03-19 12:05:00	22.1095	22.10811	22.1095	0
2020-03-19 12:10:00	22.1097	22.11007	22.1097	0
2020-03-19 12:15:00	22.0693	22.10738	22.0693	0
2020-03-19 12:20:00	22.0429	22.10008	22.0429	0
2020-03-19 12:25:00	22.0231	22.09017	22.0231	0
2020-03-19 12:30:00	22.0032	22.08023	22.0032	0
2020-03-19 12:35:00	21.99	22.06827	21.99	0
2020-03-19 12:40:00	21.9901	22.0563	21.9901	0
2020-03-19 12:45:00	21.9701	22.0417	21.9701	0
2020-03-19 12:50:00	21.9634	22.02713	21.9634	0
2020-03-19 12:55:00	21.956	22.01178	21.956	0
2020-03-19 13:00:00	21.9496	21.99577	21.9496	0
2020-03-19 13:05:00	21.9424	21.98308	21.9424	0
2020-03-19 13:10:00	21.9287	21.97166	21.9287	0
2020-03-19 13:15:00	21.922	21.96155	21.922	0
2020-03-19 13:20:00	21.9092	21.95215	21.9092	0
2020-03-19 13:25:00	21.9223	21.94538	21.9223	0
2020-03-19 13:30:00	21.916	21.93797	21.916	0
2020-03-19 13:35:00	21.9163	21.93259	21.9163	0
2020-03-19 13:40:00	21.9031	21.92656	21.9031	0
2020-03-19 13:45:00	21.9025	21.92121	21.9025	0
2020-03-19 13:50:00	21.8895	21.9152	21.8895	0
2020-03-19 13:55:00	21.8897	21.90993	21.8897	0
2020-03-19 14:00:00	21.8832	21.90538	21.8832	0
2020-03-19 14:05:00	21.8699	21.90017	21.8699	0
2020-03-19 14:10:00	21.8693	21.89618	21.8693	0
2020-03-19 14:15:00	21.8562	21.88957	21.8562	0
2020-03-19 14:20:00	21.8631	21.88428	21.8631	0
2020-03-19 14:25:00	21.8565	21.8783	21.8565	0
2020-03-19 14:30:00	21.8559	21.87358	21.8559	0
2020-03-19 14:35:00	21.8423	21.86756	21.8423	0
2020-03-19 14:40:00	21.8427	21.86288	21.8427	0
2020-03-19 14:45:00	21.8563	21.85954	21.8563	0
2020-03-19 14:50:00	21.9158	21.8628	21.9158	0
2020-03-19 14:55:00	21.9422	21.87003	21.9422	0
2020-03-19 15:00:00	21.9686	21.87996	21.9686	0
2020-03-19 15:05:00	21.9884	21.89318	21.9884	0
2020-03-19 15:10:00	22.0024	21.90711	22.0024	0
2020-03-19 15:15:00	22.0221	21.92367	22.0221	0
2020-03-19 15:20:00	22.0226	21.94034	22.0226	0
2020-03-19 15:25:00	22.0429	21.9604	22.0429	0
2020-03-19 15:30:00	22.0491	21.98104	22.0491	0
2020-03-19 15:35:00	22.0621	22.00162	22.0621	0
2020-03-19 15:40:00	22.0693	22.01697	22.0693	0
2020-03-19 15:45:00	22.0763	22.03038	22.0763	0
2020-03-19 15:50:00	22.0891	22.04243	22.0891	0
2020-03-19 15:55:00	22.0954	22.05313	22.0954	0
2020-03-19 16:00:00	22.0953	22.06242	22.0953	0
2020-03-19 16:05:00	22.1085	22.07106	22.1085	0
2020-03-19 16:10:00	22.1024	22.07904	22.1024	0
2020-03-19 16:15:00	22.1162	22.08637	22.1162	0
2020-03-19 16:20:00	22.1097	22.09243	22.1097	0
2020-03-19 16:25:00	22.1366	22.09988	22.1366	0
2020-03-19 16:30:00	22.1234	22.10529	22.1234	0
2020-03-19 16:35:00	22.1301	22.11067	22.1301	0
2020-03-19 16:40:00	22.1227	22.11403	22.1227	0
2020-03-19 16:45:00	22.1364	22.11813	22.1364	0
2020-03-19 16:50:00	22.1291	22.12151	22.1291	0
2020-03-19 16:55:00	22.1362	22.12428	22.1362	0
2020-03-19 17:00:00	22.1364	22.12768	22.1364	0
2020-03-19 17:05:00	22.1425	22.13031	22.1425	0
2020-03-19 17:10:00	22.1349	22.13283	22.1349	0
2020-03-19 17:15:00	22.149	22.13407	22.149	0
2020-03-19 17:20:00	22.1427	22.136	22.1427	0
2020-03-19 17:25:00	22.1497	22.13796	22.1497	0
2020-03-19 17:30:00	22.1491	22.1406	22.1491	0
2020-03-19 17:35:00	22.1488	22.14184	22.1488	0
2020-03-19 17:40:00	22.1426	22.14319	22.1426	0
2020-03-19 17:45:00	22.1622	22.14579	22.1622	0
2020-03-19 17:50:00	22.1488	22.14703	22.1488	0
2020-03-19 17:55:00	22.1552	22.1483	22.1552	0
2020-03-19 18:00:00	22.1486	22.14967	22.1486	0
2020-03-19 18:05:00	22.1618	22.15095	22.1618	0
2020-03-19 18:10:00	22.1491	22.15159	22.1491	0
2020-03-19 18:15:00	22.1562	22.15224	22.1562	0
2020-03-19 18:20:00	22.1497	22.1523	22.1497	0
2020-03-19 18:25:00	22.1566	22.15308	22.1566	0
2020-03-19 18:30:00	22.1487	22.15369	22.1487	0
2020-03-19 18:35:00	22.1559	22.15306	22.1559	0
2020-03-19 18:40:00	22.1489	22.15307	22.1489	0
2020-03-19 18:45:00	22.1486	22.15241	22.1486	0
2020-03-19 18:50:00	22.1492	22.15247	22.1492	0
2020-03-19 18:55:00	22.149	22.15119	22.149	0
2020-03-19 19:00:00	22.1494	22.15122	22.1494	0
2020-03-19 19:05:00	22.143	22.1499	22.143	0
2020-03-19 19:10:00	22.1493	22.14986	22.1493	0
2020-03-19 19:15:00	22.143	22.1485	22.143	0
2020-03-19 19:20:00	22.1632	22.14995	22.1632	0
2020-03-19 19:25:00	22.1494	22.1493	22.1494	0
2020-03-19 19:30:00	22.1489	22.1493	22.1489	0
2020-03-19 19:35:00	22.1487	22.14931	22.1487	0
2020-03-19 19:40:00	22.1418	22.14857	22.1418	0
2020-03-19 19:45:00	22.1417	22.14784	22.1417	0
2020-03-19 19:50:00	22.149	22.1478	22.149	0
2020-03-19 19:55:00	22.1422	22.14772	22.1422	0
2020-03-19 20:00:00	22.1419	22.14698	22.1419	0
2020-03-19 20:05:00	22.1358	22.14626	22.1358	0
2020-03-19 20:10:00	22.1429	22.14423	22.1429	0
2020-03-19 20:15:00	22.1364	22.14293	22.1364	0
2020-03-19 20:20:00	22.1425	22.14229	22.1425	0
2020-03-19 20:25:00	22.1362	22.14104	22.1362	0
2020-03-19 20:30:00	22.1565	22.14251	22.1565	0
2020-03-19 20:35:00	22.1419	22.14253	22.1419	0
2020-03-19 20:40:00	22.1485	22.14248	22.1485	0
2020-03-19 20:45:00	22.1357	22.14183	22.1357	0
2020-03-19 20:50:00	22.1428	22.14192	22.1428	0
2020-03-19 20:55:00	22.1351	22.14185	22.1351	0
2020-03-19 21:00:00	22.1424	22.1418	22.1424	0
2020-03-19 21:05:00	22.1287	22.14103	22.1287	0
2020-03-19 21:10:00	22.1493	22.14171	22.1493	0
2020-03-19 21:15:00	22.1363	22.14172	22.1363	0
2020-03-19 21:20:00	22.1359	22.13966	22.1359	0
2020-03-19 21:25:00	22.1363	22.1391	22.1363	0
2020-03-19 21:30:00	22.1365	22.1379	22.1365	0
2020-03-19 21:35:00	22.1299	22.13732	22.1299	0
2020-03-19 21:40:00	22.1367	22.13671	22.1367	0
2020-03-19 21:45:00	22.1234	22.13554	22.1234	0
2020-03-19 21:50:00	22.1361	22.13491	22.1361	0
2020-03-19 21:55:00	22.1291	22.13495	22.1291	0
2020-03-19 22:00:00	22.1356	22.13358	22.1356	0
2020-03-19 22:05:00	22.1494	22.13489	22.1494	0
2020-03-19 22:10:00	22.1297	22.13427	22.1297	0
2020-03-19 22:15:00	22.1358	22.13422	22.1358	0
2020-03-19 22:20:00	22.1228	22.13285	22.1228	0
2020-03-19 22:25:00	22.1298	22.13284	22.1298	0
2020-03-19 22:30:00	22.1233	22.1315	22.1233	0
2020-03-19 22:35:00	22.13	22.13216	22.13	0
2020-03-19 22:40:00	22.1234	22.13089	22.1234	0
2020-03-19 22:45:00	22.1235	22.13033	22.1235	0
2020-03-19 22:50:00	22.1168	22.12845	22.1168	0
2020-03-19 22:55:00	22.1228	22.12579	22.1228	0
2020-03-19 23:00:00	22.1164	22.12446	22.1164	0
2020-03-19 23:05:00	22.116	22.12248	22.116	0
2020-03-19 23:10:00	22.1155	22.12175	22.1155	0
2020-03-19 23:15:00	22.1088	22.11965	22.1088	0
2020-03-19 23:20:00	22.116	22.11892	22.116	0
2020-03-19 23:25:00	22.1089	22.11681	22.1089	0
2020-03-19 23:30:00	22.1214	22.11661	22.1214	0
2020-03-19 23:35:00	22.1155	22.11581	22.1155	0
2020-03-19 23:40:00	22.1087	22.115	22.1087	0
2020-03-19 23:45:00	22.1159	22.11431	22.1159	0
2020-03-19 23:50:00	22.1096	22.11363	22.1096	0
2020-03-19 23:55:00	22.1232	22.11435	22.1232	0
2020-03-20 00:00:00	22.1092	22.11372	22.1092	0
2020-03-20 00:05:00	22.1162	22.11446	22.1162	0
2020-03-20 00:10:00	22.1098	22.11384	22.1098	0
2020-03-20 00:15:00	22.1159	22.11454	22.1159	0
2020-03-20 00:20:00	22.1029	22.11269	22.1029	0
2020-03-20 00:25:00	22.1085	22.11199	22.1085	0
2020-03-20 00:30:00	22.1017	22.11129	22.1017	0
2020-03-20 00:35:00	22.1084	22.11054	22.1084	0
2020-03-20 00:40:00	22.095	22.10908	22.095	0
2020-03-20 00:45:00	22.1023	22.10699	22.1023	0
2020-03-20 00:50:00	22.0961	22.10568	22.0961	0
2020-03-20 00:55:00	22.0964	22.1037	22.0964	0
2020-03-20 01:00:00	22.0959	22.10231	22.0959	0
2020-03-20 01:05:00	22.0957	22.10029	22.0957	0
2020-03-20 01:10:00	22.0954	22.09954	22.0954	0
2020-03-20 01:15:00	22.0892	22.09761	22.0892	0
2020-03-20 01:20:00	22.0962	22.09706	22.0962	0
2020-03-20 01:25:00	22.0891	22.09513	22.0891	0
2020-03-20 01:30:00	22.0895	22.09458	22.0895	0
2020-03-20 01:35:00	22.0897	22.09332	22.0897	0
2020-03-20 01:40:00	22.0966	22.09337	22.0966	0
2020-03-20 01:45:00	22.0887	22.0926	22.0887	0
2020-03-20 01:50:00	22.0892	22.09193	22.0892	0
2020-03-20 01:55:00	22.0896	22.09132	22.0896	0
2020-03-20 02:00:00	22.0957	22.09135	22.0957	0
2020-03-20 02:05:00	22.0828	22.09071	22.0828	0
2020-03-20 02:10:00	22.1031	22.0914	22.1031	0
2020-03-20 02:15:00	22.0952	22.09201	22.0952	0
2020-03-20 02:20:00	22.0951	22.09257	22.0951	0
2020-03-20 02:25:00	22.0824	22.09184	22.0824	0
2020-03-20 02:30:00	22.0954	22.09172	22.0954	0
2020-03-20 02:35:00	22.0885	22.0917	22.0885	0
2020-03-20 02:40:00	22.0945	22.09223	22.0945	0
2020-03-20 02:45:00	22.0812	22.09139	22.0812	0
2020-03-20 02:50:00	22.0954	22.09136	22.0954	0
2020-03-20 02:55:00	22.0887	22.09195	22.0887	0
2020-03-20 03:00:00	22.0953	22.09117	22.0953	0
2020-03-20 03:05:00	22.0819	22.08984	22.0819	0
2020-03-20 03:10:00	22.0892	22.08925	22.0892	0
2020-03-20 03:15:00	22.0956	22.09057	22.0956	0
2020-03-20 03:20:00	22.1021	22.09124	22.1021	0
2020-03-20 03:25:00	22.0826	22.09065	22.0826	0
2020-03-20 03:30:00	22.0956	22.09076	22.0956	0
2020-03-20 03:35:00	22.0827	22.09091	22.0827	0
2020-03-20 03:40:00	22.0883	22.0902	22.0883	0
2020-03-20 03:45:00	22.0823	22.08956	22.0823	0
2020-03-20 03:50:00	22.0828	22.08831	22.0828	0
2020-03-20 03:55:00	22.083	22.08842	22.083	0
2020-03-20 04:00:00	22.0825	22.08775	22.0825	0
2020-03-20 04:05:00	22.0895	22.08714	22.0895	0
2020-03-20 04:10:00	22.0892	22.08585	22.0892	0
2020-03-20 04:15:00	22.0823	22.08582	22.0823	0
2020-03-20 04:20:00	22.082	22.08446	22.082	0
2020-03-20 04:25:00	22.0825	22.08444	22.0825	0
2020-03-20 04:30:00	22.0823	22.08384	22.0823	0
2020-03-20 04:35:00	22.0827	22.08388	22.0827	0
2020-03-20 04:40:00	22.083	22.0839	22.083	0
2020-03-20 04:45:00	22.0899	22.08459	22.0899	0
2020-03-20 04:50:00	22.0827	22.08461	22.0827	0
2020-03-20 04:55:00	22.083	22.08396	22.083	0
2020-03-20 05:00:00	22.0819	22.08323	22.0819	0
2020-03-20 05:05:00	22.0758	22.08258	22.0758	0
2020-03-20 05:10:00	22.0762	22.082	22.0762	0
2020-03-20 05:15:00	22.089	22.08265	22.089	0
2020-03-20 05:20:00	22.082	22.08262	22.082	0
2020-03-20 05:25:00	22.0759	22.08194	22.0759	0
2020-03-20 05:30:00	22.0762	22.08126	22.0762	0
2020-03-20 05:35:00	22.0765	22.07992	22.0765	0
2020-03-20 05:40:00	22.0759	22.07924	22.0759	0
2020-03-20 05:45:00	22.0956	22.0805	22.0956	0
2020-03-20 05:50:00	22.0955	22.08186	22.0955	0
2020-03-20 05:55:00	22.0747	22.08175	22.0747	0
2020-03-20 06:00:00	22.0875	22.08288	22.0875	0
2020-03-20 06:05:00	22.0745	22.08143	22.0745	0
2020-03-20 06:10:00	22.082	22.08143	22.082	0
2020-03-20 06:15:00	22.0753	22.08137	22.0753	0
2020-03-20 06:20:00	22.0812	22.08187	22.0812	0
2020-03-20 06:25:00	22.0813	22.08235	22.0813	0
2020-03-20 06:30:00	22.0954	22.0843	22.0954	0
2020-03-20 06:35:00	22.0826	22.083	22.0826	0
2020-03-20 06:40:00	22.0822	22.08167	22.0822	0
2020-03-20 06:45:00	22.076	22.0818	22.076	0
2020-03-20 06:50:00	22.0889	22.08194	22.0889	0
2020-03-20 06:55:00	22.0814	22.08263	22.0814	0
2020-03-20 07:00:00	22.0888	22.08331	22.0888	0
2020-03-20 07:05:00	22.0819	22.08397	22.0819	0
2020-03-20 07:10:00	22.0886	22.08471	22.0886	0
2020-03-20 07:15:00	22.0819	22.08477	22.0819	0
2020-03-20 07:20:00	22.1084	22.08607	22.1084	0
2020-03-20 07:25:00	22.095	22.08731	22.095	0
2020-03-20 07:30:00	22.0951	22.0886	22.0951	0
2020-03-20 07:35:00	22.0957	22.09057	22.0957	0
2020-03-20 07:40:00	22.0961	22.09129	22.0961	0
2020-03-20 07:45:00	22.0884	22.09199	22.0884	0
2020-03-20 07:50:00	22.0957	22.09268	22.0957	0
2020-03-20 07:55:00	22.0961	22.0941	22.0961	0
2020-03-20 08:00:00	22.0964	22.09488	22.0964	0
2020-03-20 08:05:00	22.0892	22.09561	22.0892	0
2020-03-20 08:10:00	22.0962	22.09439	22.0962	0
2020-03-20 08:15:00	22.089	22.09379	22.089	0
2020-03-20 08:20:00	22.0561	22.08989	22.0561	0
2020-03-20 08:25:00	22.023	22.08262	22.023	0
2020-03-20 08:30:00	22.0152	22.07453	22.0152	0
2020-03-20 08:35:00	21.995	22.06519	21.995	0
2020-03-20 08:40:00	22.0018	22.0558	22.0018	0
2020-03-20 08:45:00	22.009	22.04709	22.009	0
2020-03-20 08:50:00	21.9628	22.03373	21.9628	0
2020-03-20 08:55:00	21.943	22.01911	21.943	0
2020-03-20 09:00:00	21.9365	22.00314	21.9365	0
2020-03-20 09:05:00	21.9233	21.98657	21.9233	0
2020-03-20 09:10:00	21.9093	21.97189	21.9093	0
2020-03-20 09:15:00	21.9096	21.96055	21.9096	0
2020-03-20 09:20:00	21.9225	21.95128	21.9225	0
2020-03-20 09:25:00	21.9088	21.94266	21.9088	0
2020-03-20 09:30:00	21.9019	21.93267	21.9019	0
2020-03-20 09:35:00	21.8952	21.92129	21.8952	0
2020-03-20 09:40:00	21.8883	21.91384	21.8883	0
2020-03-20 09:45:00	21.8749	21.90703	21.8749	0
2020-03-20 09:50:00	21.8756	21.90094	21.8756	0
2020-03-20 09:55:00	21.8686	21.89547	21.8686	0
2020-03-20 10:00:00	21.8491	21.88945	21.8491	0
2020-03-20 10:05:00	21.8821	21.8867	21.8821	0
2020-03-20 10:10:00	21.9219	21.88664	21.9219	0
2020-03-20 10:15:00	21.9217	21.88793	21.9217	0
2020-03-20 10:20:00	21.8957	21.88731	21.8957	0
2020-03-20 10:25:00	21.8827	21.88606	21.8827	0
2020-03-20 10:30:00	21.8896	21.88619	21.8896	0
2020-03-20 10:35:00	21.8824	21.88694	21.8824	0
2020-03-20 10:40:00	21.9089	21.89027	21.9089	0
2020-03-20 10:45:00	21.9353	21.89694	21.9353	0
2020-03-20 10:50:00	21.9678	21.90881	21.9678	0
2020-03-20 10:55:00	21.9887	21.91947	21.9887	0
2020-03-20 11:00:00	22.0018	21.92746	22.0018	0
2020-03-20 11:05:00	22.0078	21.93607	22.0078	0
2020-03-20 11:10:00	22.0212	21.94862	22.0212	0
2020-03-20 11:15:00	22.028	21.96315	22.028	0
2020-03-20 11:20:00	22.0488	21.97907	22.0488	0
2020-03-20 11:25:00	22.0493	21.99576	22.0493	0
2020-03-20 11:30:00	22.0629	22.01116	22.0629	0
2020-03-20 11:35:00	22.0698	22.02461	22.0698	0
2020-03-20 11:40:00	22.0699	22.03482	22.0699	0
2020-03-20 11:45:00	22.0828	22.04423	22.0828	0
2020-03-20 11:50:00	22.0964	22.05369	22.0964	0
2020-03-20 11:55:00	22.0893	22.06184	22.0893	0
2020-03-20 12:00:00	22.0963	22.06935	22.0963	0
2020-03-20 12:05:00	22.0965	22.0762	22.0965	0
2020-03-20 12:10:00	22.1092	22.08224	22.1092	0
2020-03-20 12:15:00	22.1088	22.08819	22.1088	0
2020-03-20 12:20:00	22.1087	22.09277	22.1087	0
2020-03-20 12:25:00	22.1093	22.09672	22.1093	0
2020-03-20 12:30:00	22.1155	22.10128	22.1155	0
2020-03-20 12:35:00	22.0886	22.10186	22.0886	0
2020-03-20 12:40:00	22.0552	22.09774	22.0552	0
2020-03-20 12:45:00	22.0291	22.09172	22.0291	0
2020-03-20 12:50:00	22.0021	22.0823	22.0021	0
2020-03-20 12:55:00	22.0026	22.07291	22.0026	0
2020-03-20 13:00:00	21.989	22.06089	21.989	0
2020-03-20 13:05:00	21.9894	22.04895	21.9894	0
2020-03-20 13:10:00	21.9897	22.03705	21.9897	0
2020-03-20 13:15:00	21.9965	22.02577	21.9965	0
2020-03-20 13:20:00	21.9766	22.01188	21.9766	0
2020-03-20 13:25:00	21.9887	22.00189	21.9887	0
2020-03-20 13:30:00	22.0092	21.99729	22.0092	0
2020-03-20 13:35:00	21.9962	21.994	21.9962	0
2020-03-20 13:40:00	21.9758	21.99137	21.9758	0
2020-03-20 13:45:00	21.9621	21.98732	21.9621	0
2020-03-20 13:50:00	21.9485	21.98327	21.9485	0
2020-03-20 13:55:00	21.9484	21.97917	21.9484	0
2020-03-20 14:00:00	21.9883	21.97903	21.9883	0
2020-03-20 14:05:00	22.0282	21.9822	22.0282	0
2020-03-20 14:10:00	22.0423	21.98877	22.0423	0
2020-03-20 14:15:00	22.0553	21.99543	22.0553	0
2020-03-20 14:20:00	22.0559	22.0001	22.0559	0
2020-03-20 14:25:00	22.069	22.00738	22.069	0
2020-03-20 14:30:00	22.0894	22.01874	22.0894	0
2020-03-20 14:35:00	22.1091	22.03344	22.1091	0
2020-03-20 14:40:00	22.0962	22.04821	22.0962	0
2020-03-20 14:45:00	22.1231	22.06568	22.1231	0
2020-03-20 14:50:00	22.116	22.07845	22.116	0
2020-03-20 14:55:00	22.123	22.08793	22.123	0
2020-03-20 15:00:00	22.1232	22.09602	22.1232	0
2020-03-20 15:05:00	22.1433	22.10482	22.1433	0
2020-03-20 15:10:00	22.1434	22.11357	22.1434	0
2020-03-20 15:15:00	22.1368	22.12035	22.1368	0
2020-03-20 15:20:00	22.1502	22.12643	22.1502	0
2020-03-20 15:25:00	22.1435	22.12987	22.1435	0
2020-03-20 15:30:00	22.1502	22.13527	22.1502	0
2020-03-20 15:35:00	22.1502	22.13798	22.1502	0
2020-03-20 15:40:00	22.1502	22.1414	22.1502	0
2020-03-20 15:45:00	22.1502	22.14412	22.1502	0
2020-03-20 15:50:00	22.1502	22.14682	22.1502	0
2020-03-20 15:55:00	22.1569	22.14818	22.1569	0
2020-03-20 16:00:00	22.1502	22.14886	22.1502	0
2020-03-20 16:05:00	22.1569	22.15087	22.1569	0
2020-03-20 16:10:00	22.1569	22.15154	22.1569	0
2020-03-20 16:15:00	22.1628	22.15347	22.1628	0
2020-03-20 16:20:00	22.1558	22.15403	22.1558	0
2020-03-20 16:25:00	22.1695	22.15596	22.1695	0
2020-03-20 16:30:00	22.1618	22.15712	22.1618	0
2020-03-20 16:35:00	22.1624	22.15834	22.1624	0
2020-03-20 16:40:00	22.1554	22.15886	22.1554	0
2020-03-20 16:45:00	22.1626	22.15943	22.1626	0
2020-03-20 16:50:00	22.1557	22.15998	22.1557	0
2020-03-20 16:55:00	22.1628	22.16057	22.1628	0
2020-03-20 17:00:00	22.1631	22.16119	22.1631	0
2020-03-20 17:05:00	22.1619	22.1611	22.1619	0
2020-03-20 17:10:00	22.1625	22.16177	22.1625	0
2020-03-20 17:15:00	22.1629	22.16111	22.1629	0
2020-03-20 17:20:00	22.1624	22.16117	22.1624	0
2020-03-20 17:25:00	22.1561	22.16054	22.1561	0
2020-03-20 17:30:00	22.1623	22.16123	22.1623	0
2020-03-20 17:35:00	22.1494	22.15991	22.1494	0
2020-03-20 17:40:00	22.1556	22.1599	22.1556	0
2020-03-20 17:45:00	22.1494	22.15856	22.1494	0
2020-03-20 17:50:00	22.1617	22.15842	22.1617	0
2020-03-20 17:55:00	22.1551	22.15774	22.1551	0
2020-03-20 18:00:00	22.1611	22.1576	22.1611	0
2020-03-20 18:05:00	22.1553	22.15684	22.1553	0
2020-03-20 18:10:00	22.1625	22.15685	22.1625	0
2020-03-20 18:15:00	22.1496	22.1562	22.1496	0
2020-03-20 18:20:00	22.1631	22.15628	22.1631	0
2020-03-20 18:25:00	22.1566	22.157	22.1566	0
2020-03-20 18:30:00	22.156	22.15704	22.156	0
2020-03-20 18:35:00	22.1496	22.15706	22.1496	0
2020-03-20 18:40:00	22.1565	22.15654	22.1565	0
2020-03-20 18:45:00	22.15	22.15603	22.15	0
2020-03-20 18:50:00	22.1495	22.15487	22.1495	0
2020-03-20 18:55:00	22.1497	22.15431	22.1497	0
2020-03-20 19:00:00	22.1492	22.15298	22.1492	0
2020-03-20 19:05:00	22.1488	22.1529	22.1488	0
2020-03-20 19:10:00	22.1486	22.15145	22.1486	0
2020-03-20 19:15:00	22.1484	22.15063	22.1484	0
2020-03-20 19:20:00	22.1485	22.14988	22.1485	0
2020-03-20 19:25:00	22.1484	22.14976	22.1484	0
2020-03-20 19:30:00	22.1424	22.14835	22.1424	0
2020-03-20 19:35:00	22.1422	22.14757	22.1422	0
2020-03-20 19:40:00	22.1413	22.14675	22.1413	0
2020-03-20 19:45:00	22.1488	22.14666	22.1488	0
2020-03-20 19:50:00	22.1346	22.1452	22.1346	0
2020-03-20 19:55:00	22.1555	22.14587	22.1555	0
2020-03-20 20:00:00	22.1493	22.14594	22.1493	0
2020-03-20 20:05:00	22.1496	22.14606	22.1496	0
2020-03-20 20:10:00	22.1365	22.14486	22.1365	0
2020-03-20 20:15:00	22.15	22.14502	22.15	0
2020-03-20 20:20:00	22.1367	22.14445	22.1367	0
2020-03-20 20:25:00	22.1429	22.14452	22.1429	0
2020-03-20 20:30:00	22.1364	22.14403	22.1364	0
2020-03-20 20:35:00	22.1427	22.14342	22.1427	0
2020-03-20 20:40:00	22.143	22.14426	22.143	0
2020-03-20 20:45:00	22.1499	22.1437	22.1499	0
2020-03-20 20:50:00	22.1366	22.14243	22.1366	0
2020-03-20 20:55:00	22.1434	22.14181	22.1434	0
2020-03-20 21:00:00	22.1354	22.1417	22.1354	0
2020-03-20 21:05:00	22.156	22.1423	22.156	0
2020-03-20 21:10:00	22.143	22.14293	22.143	0
2020-03-20 21:15:00	22.1498	22.14362	22.1498	0
2020-03-20 21:20:00	22.1361	22.14359	22.1361	0
2020-03-20 21:25:00	22.149	22.14422	22.149	0
2020-03-20 21:30:00	22.1361	22.14353	22.1361	0
2020-03-20 21:35:00	22.1424	22.14278	22.1424	0
2020-03-20 21:40:00	22.1356	22.14268	22.1356	0
2020-03-20 21:45:00	22.1414	22.14248	22.1414	0
2020-03-20 21:50:00	22.1355	22.14249	22.1355	0
2020-03-20 21:55:00	22.1427	22.14116	22.1427	0
2020-03-20 22:00:00	22.1356	22.14042	22.1356	0
2020-03-20 22:05:00	22.136	22.13904	22.136	0
2020-03-20 22:10:00	22.1297	22.1384	22.1297	0
2020-03-20 22:15:00	22.1365	22.13715	22.1365	0
2020-03-20 22:20:00	22.13	22.13654	22.13	0
2020-03-20 22:25:00	22.1301	22.13531	22.1301	0
2020-03-20 22:30:00	22.1294	22.13469	22.1294	0
2020-03-20 22:35:00	22.149	22.13545	22.149	0
2020-03-20 22:40:00	22.1361	22.13551	22.1361	0
2020-03-20 22:45:00	22.1356	22.1348	22.1356	0
2020-03-20 22:50:00	22.1287	22.13411	22.1287	0
2020-03-20 22:55:00	22.1352	22.13403	22.1352	0
2020-03-20 23:00:00	22.1217	22.13323	22.1217	0
2020-03-20 23:05:00	22.1284	22.13242	22.1284	0
2020-03-20 23:10:00	22.1217	22.13159	22.1217	0
2020-03-20 23:15:00	22.129	22.13148	22.129	0
2020-03-20 23:20:00	22.1228	22.13082	22.1228	0
2020-03-20 23:25:00	22.1223	22.12815	22.1223	0
2020-03-20 23:30:00	22.1161	22.12615	22.1161	0
2020-03-20 23:35:00	22.1223	22.12482	22.1223	0
2020-03-20 23:40:00	22.1227	22.12422	22.1227	0
2020-03-20 23:45:00	22.1164	22.12234	22.1164	0
2020-03-20 23:50:00	22.1165	22.12182	22.1165	0
2020-03-20 23:55:00	22.1167	22.12065	22.1167	0
2020-03-21 00:00:00	22.1167	22.12015	22.1167	0
2020-03-21 00:05:00	22.1101	22.11826	22.1101	0
2020-03-21 00:10:00	22.1101	22.11699	22.1101	0
2020-03-21 00:15:00	22.1102	22.11578	22.1102	0
2020-03-21 00:20:00	22.1229	22.11646	22.1229	0
2020-03-21 00:25:00	22.1165	22.11588	22.1165	0
2020-03-21 00:30:00	22.1025	22.11386	22.1025	0
2020-03-21 00:35:00	22.1088	22.1131	22.1088	0
2020-03-21 00:40:00	22.1019	22.11164	22.1019	0
2020-03-21 00:45:00	22.1092	22.11089	22.1092	0
2020-03-21 00:50:00	22.1015	22.10937	22.1015	0
2020-03-21 00:55:00	22.1023	22.10859	22.1023	0
2020-03-21 01:00:00	22.102	22.10778	22.102	0
2020-03-21 01:05:00	22.0953	22.10629	22.0953	0
2020-03-21 01:10:00	22.1025	22.10425	22.1025	0
2020-03-21 01:15:00	22.0962	22.10222	22.0962	0
2020-03-21 01:20:00	22.0957	22.10154	22.0957	0
2020-03-21 01:25:00	22.0961	22.10027	22.0961	0
2020-03-21 01:30:00	22.0964	22.09972	22.0964	0
2020-03-21 01:35:00	22.0952	22.09832	22.0952	0
2020-03-21 01:40:00	22.0958	22.09775	22.0958	0
2020-03-21 01:45:00	22.0821	22.09573	22.0821	0
2020-03-21 01:50:00	22.0952	22.09505	22.0952	0
2020-03-21 01:55:00	22.0811	22.09363	22.0811	0
2020-03-21 02:00:00	22.094	22.09278	22.094	0
2020-03-21 02:05:00	22.0817	22.09133	22.0817	0
2020-03-21 02:10:00	22.095	22.09126	22.095	0
2020-03-21 02:15:00	22.0823	22.08988	22.0823	0
2020-03-21 02:20:00	22.0881	22.08905	22.0881	0
2020-03-21 02:25:00	22.0822	22.08775	22.0822	0
2020-03-21 02:30:00	22.0827	22.08644	22.0827	0
2020-03-21 02:35:00	22.083	22.08653	22.083	0
2020-03-21 02:40:00	22.0832	22.08533	22.0832	0
2020-03-21 02:45:00	22.0826	22.08548	22.0826	0
2020-03-21 02:50:00	22.0756	22.08364	22.0756	0
2020-03-21 02:55:00	22.082	22.08367	22.082	0
2020-03-21 03:00:00	22.0692	22.08109	22.0692	0
2020-03-21 03:05:00	22.0822	22.08108	22.0822	0
2020-03-21 03:10:00	22.0687	22.07914	22.0687	0
2020-03-21 03:15:00	22.0819	22.07911	22.0819	0
2020-03-21 03:20:00	22.0691	22.07775	22.0691	0
2020-03-21 03:25:00	22.0762	22.07707	22.0762	0
2020-03-21 03:30:00	22.069	22.07565	22.069	0
2020-03-21 03:35:00	22.0761	22.075	22.0761	0
2020-03-21 03:40:00	22.063	22.07374	22.063	0
2020-03-21 03:45:00	22.0691	22.07245	22.0691	0
2020-03-21 03:50:00	22.0621	22.07174	22.0621	0
2020-03-21 03:55:00	22.0693	22.07045	22.0693	0
2020-03-21 04:00:00	22.0555	22.06913	22.0555	0
2020-03-21 04:05:00	22.0693	22.06787	22.0693	0
2020-03-21 04:10:00	22.0563	22.06659	22.0563	0
2020-03-21 04:15:00	22.0559	22.06456	22.0559	0
2020-03-21 04:20:00	22.0555	22.06321	22.0555	0
2020-03-21 04:25:00	22.056	22.0612	22.056	0
2020-03-21 04:30:00	22.0496	22.05986	22.0496	0
2020-03-21 04:35:00	22.0557	22.05852	22.0557	0
2020-03-21 04:40:00	22.0561	22.05792	22.0561	0
2020-03-21 04:45:00	22.0623	22.05722	22.0623	0
2020-03-21 04:50:00	22.0427	22.05594	22.0427	0
2020-03-21 04:55:00	22.0497	22.05398	22.0497	0
2020-03-21 05:00:00	22.0426	22.05261	22.0426	0
2020-03-21 05:05:00	22.0429	22.05131	22.0429	0
2020-03-21 05:10:00	22.0431	22.05007	22.0431	0
2020-03-21 05:15:00	22.0419	22.04866	22.0419	0
2020-03-21 05:20:00	22.0352	22.04722	22.0352	0
2020-03-21 05:25:00	22.0425	22.0459	22.0425	0
2020-03-21 05:30:00	22.0362	22.04391	22.0362	0
2020-03-21 05:35:00	22.0292	22.0406	22.0292	0
2020-03-21 05:40:00	22.0362	22.03995	22.0362	0
2020-03-21 05:45:00	22.0284	22.03782	22.0284	0
2020-03-21 05:50:00	22.0283	22.03639	22.0283	0
2020-03-21 05:55:00	22.0223	22.03433	22.0223	0
2020-03-21 06:00:00	22.0427	22.03429	22.0427	0
2020-03-21 06:05:00	22.0297	22.03307	22.0297	0
2020-03-21 06:10:00	22.0365	22.0332	22.0365	0
2020-03-21 06:15:00	22.03	22.03195	22.03	0
2020-03-21 06:20:00	22.03	22.03133	22.03	0
2020-03-21 06:25:00	22.0234	22.03075	22.0234	0
2020-03-21 06:30:00	22.0301	22.03014	22.0301	0
2020-03-21 06:35:00	22.0227	22.02957	22.0227	0
2020-03-21 06:40:00	22.0363	22.03037	22.0363	0
2020-03-21 06:45:00	22.0298	22.03112	22.0298	0
2020-03-21 06:50:00	22.0233	22.02918	22.0233	0
2020-03-21 06:55:00	22.0234	22.02855	22.0234	0
2020-03-21 07:00:00	22.0434	22.02924	22.0434	0
2020-03-21 07:05:00	22.0368	22.02992	22.0368	0
2020-03-21 07:10:00	22.0301	22.02993	22.0301	0
2020-03-21 07:15:00	22.0296	22.03055	22.0296	0
2020-03-21 07:20:00	22.0164	22.02918	22.0164	0
2020-03-21 07:25:00	22.0299	22.0299	22.0299	0
2020-03-21 07:30:00	22.0167	22.02794	22.0167	0
2020-03-21 07:35:00	22.0226	22.02722	22.0226	0
2020-03-21 07:40:00	22.0157	22.02646	22.0157	0
2020-03-21 07:45:00	22.0154	22.02566	22.0154	0
2020-03-21 07:50:00	22.0151	22.02283	22.0151	0
2020-03-21 07:55:00	22.015	22.02065	22.015	0
2020-03-21 08:00:00	22.0083	22.01847	22.0083	0
2020-03-21 08:05:00	22.0156	22.01707	22.0156	0
2020-03-21 08:10:00	22.0147	22.0169	22.0147	0
2020-03-21 08:15:00	22.0155	22.01546	22.0155	0
2020-03-21 08:20:00	22.016	22.01539	22.016	0
2020-03-21 08:25:00	22.0089	22.01402	22.0089	0
2020-03-21 08:30:00	22.0154	22.01399	22.0154	0
2020-03-21 08:35:00	22.0019	22.01264	22.0019	0
2020-03-21 08:40:00	22.0158	22.01271	22.0158	0
2020-03-21 08:45:00	22.0022	22.01143	22.0022	0
2020-03-21 08:50:00	22.0094	22.01154	22.0094	0
2020-03-21 08:55:00	22.0022	22.0102	22.0022	0
2020-03-21 09:00:00	22.0094	22.00967	22.0094	0
2020-03-21 09:05:00	22.003	22.00842	22.003	0
2020-03-21 09:10:00	22.0098	22.0078	22.0098	0
2020-03-21 09:15:00	22.0099	22.0079	22.0099	0
2020-03-21 09:20:00	22.0033	22.00669	22.0033	0
2020-03-21 09:25:00	22.0027	22.00677	22.0027	0
2020-03-21 09:30:00	22.0024	22.00543	22.0024	0
2020-03-21 09:35:00	22.0228	22.00749	22.0228	0
2020-03-21 09:40:00	22.0156	22.00811	22.0156	0
2020-03-21 09:45:00	22.0088	22.00877	22.0088	0
2020-03-21 09:50:00	22.016	22.00943	22.016	0
2020-03-21 09:55:00	22.0096	22.01009	22.0096	0
2020-03-21 10:00:00	22.0165	22.01076	22.0165	0
2020-03-21 10:05:00	22.0166	22.01143	22.0166	0
2020-03-21 10:10:00	22.0226	22.01336	22.0226	0
2020-03-21 10:15:00	22.0163	22.01472	22.0163	0
2020-03-21 10:20:00	22.0231	22.01679	22.0231	0
2020-03-21 10:25:00	22.0166	22.01617	22.0166	0
2020-03-21 10:30:00	22.0161	22.01622	22.0161	0
2020-03-21 10:35:00	22.0097	22.01631	22.0097	0
2020-03-21 10:40:00	22.0232	22.01703	22.0232	0
2020-03-21 10:45:00	22.01	22.01707	22.01	0
2020-03-21 10:50:00	22.0226	22.01768	22.0226	0
2020-03-21 10:55:00	22.0155	22.01757	22.0155	0
2020-03-21 11:00:00	22.016	22.01691	22.016	0
2020-03-21 11:05:00	22.0163	22.01691	22.0163	0
2020-03-21 11:10:00	22.0232	22.01692	22.0232	0
2020-03-21 11:15:00	22.0166	22.01692	22.0166	0
2020-03-21 11:20:00	22.0361	22.01892	22.0361	0
2020-03-21 11:25:00	22.0297	22.02092	22.0297	0
2020-03-21 11:30:00	22.0365	22.02225	22.0365	0
2020-03-21 11:35:00	22.0366	22.02491	22.0366	0
2020-03-21 11:40:00	22.0234	22.02499	22.0234	0
2020-03-21 11:45:00	22.0301	22.02645	22.0301	0
2020-03-21 11:50:00	22.0234	22.02719	22.0234	0
2020-03-21 11:55:00	22.0294	22.0285	22.0294	0
2020-03-21 12:00:00	22.0297	22.02915	22.0297	0
2020-03-21 12:05:00	22.0224	22.02973	22.0224	0
2020-03-21 12:10:00	22.0221	22.02833	22.0221	0
2020-03-21 12:15:00	22.0159	22.02695	22.0159	0
2020-03-21 12:20:00	22.0229	22.02559	22.0229	0
2020-03-21 12:25:00	22.0159	22.02352	22.0159	0
2020-03-21 12:30:00	22.0296	22.02414	22.0296	0
2020-03-21 12:35:00	22.0164	22.02277	22.0164	0
2020-03-21 12:40:00	22.0299	22.02342	22.0299	0
2020-03-21 12:45:00	22.0159	22.02207	22.0159	0
2020-03-21 12:50:00	22.0223	22.02133	22.0223	0
2020-03-21 12:55:00	22.0153	22.02062	22.0153	0
2020-03-21 13:00:00	22.0292	22.02133	22.0292	0
2020-03-21 13:05:00	22.0156	22.0213	22.0156	0
2020-03-21 13:10:00	22.0221	22.02122	22.0221	0
2020-03-21 13:15:00	22.0146	22.02109	22.0146	0
2020-03-21 13:20:00	22.0221	22.02034	22.0221	0
2020-03-21 13:25:00	22.0093	22.01963	22.0093	0
2020-03-21 13:30:00	22.0149	22.01813	22.0149	0
2020-03-21 13:35:00	22.0089	22.01743	22.0089	0
2020-03-21 13:40:00	22.016	22.0168	22.016	0
2020-03-21 13:45:00	22.0096	22.01623	22.0096	0
2020-03-21 13:50:00	22.0092	22.01423	22.0092	0
2020-03-21 13:55:00	22.0157	22.01424	22.0157	0
2020-03-21 14:00:00	22.0227	22.0143	22.0227	0
2020-03-21 14:05:00	22.0089	22.01373	22.0089	0
2020-03-21 14:10:00	22.0153	22.01305	22.0153	0
2020-03-21 14:15:00	22.0151	22.01363	22.0151	0
2020-03-21 14:20:00	22.0291	22.01505	22.0291	0
2020-03-21 14:25:00	22.0161	22.01577	22.0161	0
2020-03-21 14:30:00	22.0164	22.01581	22.0164	0
2020-03-21 14:35:00	22.0165	22.0165	22.0165	0
2020-03-21 14:40:00	22.0159	22.01717	22.0159	0
2020-03-21 14:45:00	22.0162	22.01722	22.0162	0
2020-03-21 14:50:00	22.0164	22.01659	22.0164	0
2020-03-21 14:55:00	22.016	22.0173	22.016	0
2020-03-21 15:00:00	22.0222	22.01799	22.0222	0
2020-03-21 15:05:00	22.016	22.01808	22.016	0
2020-03-21 15:10:00	22.0163	22.0168	22.0163	0
2020-03-21 15:15:00	22.0098	22.01617	22.0098	0
2020-03-21 15:20:00	22.0094	22.01547	22.0094	0
2020-03-21 15:25:00	22.0089	22.01471	22.0089	0
2020-03-21 15:30:00	22.0094	22.01406	22.0094	0
2020-03-21 15:35:00	22.0096	22.0134	22.0096	0
2020-03-21 15:40:00	22.0018	22.01194	22.0018	0
2020-03-21 15:45:00	22.0224	22.01258	22.0224	0
2020-03-21 15:50:00	22.0161	22.01197	22.0161	0
2020-03-21 15:55:00	22.0097	22.01134	22.0097	0
2020-03-21 16:00:00	22.0091	22.01062	22.0091	0
2020-03-21 16:05:00	22.0095	22.01059	22.0095	0
2020-03-21 16:10:00	22.009	22.01055	22.009	0
2020-03-21 16:15:00	22.0094	22.0106	22.0094	0
2020-03-21 16:20:00	22.003	22.00996	22.003	0
2020-03-21 16:25:00	22.0032	22.00932	22.0032	0
2020-03-21 16:30:00	21.9966	22.0088	21.9966	0
2020-03-21 16:35:00	22.0034	22.0069	22.0034	0
2020-03-21 16:40:00	21.9901	22.0043	21.9901	0
2020-03-21 16:45:00	22.0034	22.00367	22.0034	0
2020-03-21 16:50:00	21.9894	22.0017	21.9894	0
2020-03-21 16:55:00	21.9957	22.00032	21.9957	0
2020-03-21 17:00:00	21.9894	21.99836	21.9894	0
2020-03-21 17:05:00	21.9897	21.99639	21.9897	0
2020-03-21 17:10:00	21.9893	21.99502	21.9893	0
2020-03-21 17:15:00	21.9896	21.99366	21.9896	0
2020-03-21 17:20:00	21.9898	21.99298	21.9898	0
2020-03-21 17:25:00	21.9899	21.99163	21.9899	0
2020-03-21 17:30:00	21.9893	21.99155	21.9893	0
2020-03-21 17:35:00	21.9888	21.99009	21.9888	0
2020-03-21 17:40:00	21.9826	21.98941	21.9826	0
2020-03-21 17:45:00	21.9822	21.98806	21.9822	0
2020-03-21 17:50:00	21.9819	21.98731	21.9819	0
2020-03-21 17:55:00	21.9818	21.98652	21.9818	0
2020-03-21 18:00:00	21.9824	21.98583	21.9824	0
2020-03-21 18:05:00	21.9755	21.98442	21.9755	0
2020-03-21 18:10:00	21.9819	21.98363	21.9819	0
2020-03-21 18:15:00	21.9758	21.98222	21.9758	0
2020-03-21 18:20:00	21.9962	21.98291	21.9962	0
2020-03-21 18:25:00	21.9897	21.983	21.9897	0
2020-03-21 18:30:00	21.9892	21.98366	21.9892	0
2020-03-21 18:35:00	21.9895	21.98439	21.9895	0
2020-03-21 18:40:00	21.9764	21.98384	21.9764	0
2020-03-21 18:45:00	21.9832	21.98398	21.9832	0
2020-03-21 18:50:00	21.9753	21.98327	21.9753	0
2020-03-21 18:55:00	21.9758	21.9833	21.9758	0
2020-03-21 19:00:00	21.9695	21.98206	21.9695	0
2020-03-21 19:05:00	21.9697	21.98145	21.9697	0
2020-03-21 19:10:00	21.976	21.97943	21.976	0
2020-03-21 19:15:00	21.9629	21.97675	21.9629	0
2020-03-21 19:20:00	21.9751	21.97534	21.9751	0
2020-03-21 19:25:00	21.9624	21.97263	21.9624	0
2020-03-21 19:30:00	21.9761	21.9726	21.9761	0
2020-03-21 19:35:00	21.9697	21.97125	21.9697	0
2020-03-21 19:40:00	21.9699	21.97071	21.9699	0
2020-03-21 19:45:00	21.9633	21.96946	21.9633	0
2020-03-21 19:50:00	21.9628	21.96879	21.9628	0
2020-03-21 19:55:00	21.963	21.96812	21.963	0
2020-03-21 20:00:00	21.9699	21.96751	21.9699	0
2020-03-21 20:05:00	21.9627	21.96749	21.9627	0
2020-03-21 20:10:00	21.9622	21.9662	21.9622	0
2020-03-21 20:15:00	21.9493	21.96489	21.9493	0
2020-03-21 20:20:00	21.963	21.96358	21.963	0
2020-03-21 20:25:00	21.9498	21.96159	21.9498	0
2020-03-21 20:30:00	21.9566	21.96026	21.9566	0
2020-03-21 20:35:00	21.95	21.95893	21.95	0
2020-03-21 20:40:00	21.9567	21.95832	21.9567	0
2020-03-21 20:45:00	21.9501	21.95703	21.9501	0
2020-03-21 20:50:00	21.9495	21.95499	21.9495	0
2020-03-21 20:55:00	21.949	21.95362	21.949	0
2020-03-21 21:00:00	21.9481	21.95221	21.9481	0
2020-03-21 21:05:00	21.9482	21.9521	21.9482	0
2020-03-21 21:10:00	21.9415	21.94995	21.9415	0
2020-03-21 21:15:00	21.9422	21.94919	21.9422	0
2020-03-21 21:20:00	21.936	21.94713	21.936	0
2020-03-21 21:25:00	21.9429	21.94642	21.9429	0
2020-03-21 21:30:00	21.9365	21.9444	21.9365	0
2020-03-21 21:35:00	21.9366	21.94305	21.9366	0
2020-03-21 21:40:00	21.93	21.9411	21.93	0
2020-03-21 21:45:00	21.9367	21.93987	21.9367	0
2020-03-21 21:50:00	21.936	21.93866	21.936	0
2020-03-21 21:55:00	21.9363	21.93747	21.9363	0
2020-03-21 22:00:00	21.9298	21.9363	21.9298	0
2020-03-21 22:05:00	21.9299	21.93507	21.9299	0
2020-03-21 22:10:00	21.93	21.93447	21.93	0
2020-03-21 22:15:00	21.9226	21.93244	21.9226	0
2020-03-21 22:20:00	21.9223	21.93102	21.9223	0
2020-03-21 22:25:00	21.9161	21.92897	21.9161	0
2020-03-21 22:30:00	21.923	21.92827	21.923	0
2020-03-21 22:35:00	21.9158	21.92618	21.9158	0
2020-03-21 22:40:00	21.9161	21.92419	21.9161	0
2020-03-21 22:45:00	21.9164	21.9222	21.9164	0
2020-03-21 22:50:00	21.9232	21.92154	21.9232	0
2020-03-21 22:55:00	21.9099	21.91954	21.9099	0
2020-03-21 23:00:00	21.9233	21.91887	21.9233	0
2020-03-21 23:05:00	21.9093	21.91754	21.9093	0
2020-03-21 23:10:00	21.9229	21.9176	21.9229	0
2020-03-21 23:15:00	21.9231	21.9183	21.9231	0
2020-03-21 23:20:00	21.9099	21.91699	21.9099	0
2020-03-21 23:25:00	21.9092	21.91633	21.9092	0
2020-03-21 23:30:00	21.9162	21.91634	21.9162	0
2020-03-21 23:35:00	21.9164	21.91634	21.9164	0
2020-03-21 23:40:00	21.9092	21.91494	21.9092	0
2020-03-21 23:45:00	21.9095	21.9149	21.9095	0
2020-03-21 23:50:00	21.903	21.91287	21.903	0
2020-03-21 23:55:00	21.9032	21.91226	21.9032	0
2020-03-22 00:00:00	21.9033	21.9103	21.9033	0
2020-03-22 00:05:00	21.8967	21.90766	21.8967	0
2020-03-22 00:10:00	21.9034	21.90701	21.9034	0
2020-03-22 00:15:00	21.8901	21.9051	21.8901	0
2020-03-22 00:20:00	21.8967	21.90315	21.8967	0
2020-03-22 00:25:00	21.8834	21.89985	21.8834	0
2020-03-22 00:30:00	21.8901	21.89794	21.8901	0
2020-03-22 00:35:00	21.8901	21.896	21.8901	0
2020-03-22 00:40:00	21.8901	21.89471	21.8901	0
2020-03-22 00:45:00	21.8834	21.89273	21.8834	0
2020-03-22 00:50:00	21.8834	21.89074	21.8834	0
2020-03-22 00:55:00	21.8834	21.88941	21.8834	0
2020-03-22 01:00:00	21.8828	21.88735	21.8828	0
2020-03-22 01:05:00	21.8764	21.88598	21.8764	0
2020-03-22 01:10:00	21.8765	21.88396	21.8765	0
2020-03-22 01:15:00	21.8766	21.88328	21.8766	0
2020-03-22 01:20:00	21.87	21.88127	21.87	0
2020-03-22 01:25:00	21.87	21.87926	21.87	0
2020-03-22 01:30:00	21.8621	21.87646	21.8621	0
2020-03-22 01:35:00	21.8685	21.87497	21.8685	0
2020-03-22 01:40:00	21.8557	21.8722	21.8557	0
2020-03-22 01:45:00	21.8694	21.8708	21.8694	0
2020-03-22 01:50:00	21.8557	21.86809	21.8557	0
2020-03-22 01:55:00	21.8628	21.86673	21.8628	0
2020-03-22 02:00:00	21.8556	21.86464	21.8556	0
2020-03-22 02:05:00	21.8627	21.86325	21.8627	0
2020-03-22 02:10:00	21.8563	21.86188	21.8563	0
2020-03-22 02:15:00	21.8564	21.86052	21.8564	0
2020-03-22 02:20:00	21.8492	21.85923	21.8492	0
2020-03-22 02:25:00	21.8562	21.858	21.8562	0
2020-03-22 02:30:00	21.8497	21.8574	21.8497	0
2020-03-22 02:35:00	21.8491	21.85537	21.8491	0
2020-03-22 02:40:00	21.8561	21.85541	21.8561	0
2020-03-22 02:45:00	21.8556	21.85469	21.8556	0
2020-03-22 02:50:00	21.8486	21.85399	21.8486	0
2020-03-22 02:55:00	21.8491	21.85263	21.8491	0
2020-03-22 03:00:00	21.8428	21.85128	21.8428	0
2020-03-22 03:05:00	21.843	21.84994	21.843	0
2020-03-22 03:10:00	21.8432	21.84934	21.8432	0
2020-03-22 03:15:00	21.8366	21.84738	21.8366	0
2020-03-22 03:20:00	21.8426	21.84667	21.8426	0
2020-03-22 03:25:00	21.8355	21.84531	21.8355	0
2020-03-22 03:30:00	21.8359	21.84329	21.8359	0
2020-03-22 03:35:00	21.8288	21.84061	21.8288	0
2020-03-22 03:40:00	21.8354	21.83929	21.8354	0
2020-03-22 03:45:00	21.8285	21.83723	21.8285	0
2020-03-22 03:50:00	21.829	21.83585	21.829	0
2020-03-22 03:55:00	21.8227	21.83382	21.8227	0
2020-03-22 04:00:00	21.823	21.8318	21.823	0
2020-03-22 04:05:00	21.8231	21.83045	21.8231	0
2020-03-22 04:10:00	21.8158	21.82777	21.8158	0
2020-03-22 04:15:00	21.8161	21.82583	21.8161	0
2020-03-22 04:20:00	21.809	21.82314	21.809	0
2020-03-22 04:25:00	21.8154	21.8218	21.8154	0
2020-03-22 04:30:00	21.8092	21.81918	21.8092	0
2020-03-22 04:35:00	21.8095	21.81728	21.8095	0
2020-03-22 04:40:00	21.803	21.81468	21.803	0
2020-03-22 04:45:00	21.8032	21.81273	21.8032	0
2020-03-22 04:50:00	21.8032	21.81075	21.8032	0
2020-03-22 04:55:00	21.8026	21.8087	21.8026	0
2020-03-22 05:00:00	21.809	21.80802	21.809	0
2020-03-22 05:05:00	21.8027	21.80668	21.8027	0
2020-03-22 05:10:00	21.8029	21.80607	21.8029	0
2020-03-22 05:15:00	21.7964	21.80417	21.7964	0
2020-03-22 05:20:00	21.8032	21.80357	21.8032	0
2020-03-22 05:25:00	21.7899	21.80161	21.7899	0
2020-03-22 05:30:00	21.79	21.80031	21.79	0
2020-03-22 05:35:00	21.79	21.79899	21.79	0
2020-03-22 05:40:00	21.79	21.79767	21.79	0
2020-03-22 05:45:00	21.7894	21.79635	21.7894	0
2020-03-22 05:50:00	21.783	21.79375	21.783	0
2020-03-22 05:55:00	21.7831	21.79179	21.7831	0
2020-03-22 06:00:00	21.7765	21.78915	21.7765	0
2020-03-22 06:05:00	21.7766	21.78717	21.7766	0
2020-03-22 06:10:00	21.7766	21.78451	21.7766	0
2020-03-22 06:15:00	21.7767	21.78319	21.7767	0
2020-03-22 06:20:00	21.7834	21.78253	21.7834	0
2020-03-22 06:25:00	21.7828	21.78181	21.7828	0
2020-03-22 06:30:00	21.783	21.78111	21.783	0
2020-03-22 06:35:00	21.7898	21.78115	21.7898	0
2020-03-22 06:40:00	21.7765	21.7805	21.7765	0
2020-03-22 06:45:00	21.7766	21.77985	21.7766	0
2020-03-22 06:50:00	21.7759	21.77979	21.7759	0
2020-03-22 06:55:00	21.7755	21.77968	21.7755	0
2020-03-22 07:00:00	21.7759	21.77961	21.7759	0
2020-03-22 07:05:00	21.7762	21.77956	21.7762	0
2020-03-22 07:10:00	21.7764	21.77886	21.7764	0
2020-03-22 07:15:00	21.7765	21.77823	21.7765	0
2020-03-22 07:20:00	21.7966	21.77959	21.7966	0
2020-03-22 07:25:00	21.79	21.77961	21.79	0
2020-03-22 07:30:00	21.79	21.78096	21.79	0
2020-03-22 07:35:00	21.79	21.7823	21.79	0
2020-03-22 07:40:00	21.7894	21.78365	21.7894	0
2020-03-22 07:45:00	21.7897	21.78507	21.7897	0
2020-03-22 07:50:00	21.7898	21.78646	21.7898	0
2020-03-22 07:55:00	21.7899	21.78783	21.7899	0
2020-03-22 08:00:00	21.79	21.78919	21.79	0
2020-03-22 08:05:00	21.79	21.79054	21.79	0
2020-03-22 08:10:00	21.79	21.78988	21.79	0
2020-03-22 08:15:00	21.8028	21.79116	21.8028	0
2020-03-22 08:20:00	21.8097	21.79313	21.8097	0
2020-03-22 08:25:00	21.7965	21.79378	21.7965	0
2020-03-22 08:30:00	21.8032	21.79516	21.8032	0
2020-03-22 08:35:00	21.8026	21.79645	21.8026	0
2020-03-22 08:40:00	21.8223	21.7997	21.8223	0
2020-03-22 08:45:00	21.8093	21.80164	21.8093	0
2020-03-22 08:50:00	21.8163	21.80427	21.8163	0
2020-03-22 08:55:00	21.8098	21.80625	21.8098	0
2020-03-22 09:00:00	21.8099	21.80824	21.8099	0
2020-03-22 09:05:00	21.8099	21.80895	21.8099	0
2020-03-22 09:10:00	21.8167	21.80965	21.8167	0
2020-03-22 09:15:00	21.81	21.811	21.81	0
2020-03-22 09:20:00	21.81	21.81168	21.81	0
2020-03-22 09:25:00	21.8034	21.81176	21.8034	0
2020-03-22 09:30:00	21.8301	21.81254	21.8301	0
2020-03-22 09:35:00	21.816	21.81321	21.816	0
2020-03-22 09:40:00	21.8163	21.81321	21.8163	0
2020-03-22 09:45:00	21.8164	21.81387	21.8164	0
2020-03-22 09:50:00	21.8232	21.8152	21.8232	0
2020-03-22 09:55:00	21.8166	21.81587	21.8166	0
2020-03-22 10:00:00	21.8159	21.81579	21.8159	0
2020-03-22 10:05:00	21.8021	21.815	21.8021	0
2020-03-22 10:10:00	21.8159	21.81559	21.8159	0
2020-03-22 10:15:00	21.8095	21.8162	21.8095	0
2020-03-22 10:20:00	21.8164	21.81483	21.8164	0
2020-03-22 10:25:00	21.8099	21.81422	21.8099	0
2020-03-22 10:30:00	21.8159	21.81418	21.8159	0
2020-03-22 10:35:00	21.8028	21.81282	21.8028	0
2020-03-22 10:40:00	21.8097	21.81147	21.8097	0
2020-03-22 10:45:00	21.8032	21.81013	21.8032	0
2020-03-22 10:50:00	21.8032	21.80886	21.8032	0
2020-03-22 10:55:00	21.8227	21.81092	21.8227	0
2020-03-22 11:00:00	21.8163	21.81096	21.8163	0
2020-03-22 11:05:00	21.8224	21.81225	21.8224	0
2020-03-22 11:10:00	21.8161	21.81222	21.8161	0
2020-03-22 11:15:00	21.8163	21.81286	21.8163	0
2020-03-22 11:20:00	21.8024	21.81151	21.8024	0
2020-03-22 11:25:00	21.8228	21.81351	21.8228	0
2020-03-22 11:30:00	21.8089	21.81343	21.8089	0
2020-03-22 11:35:00	21.8221	21.81532	21.8221	0
2020-03-22 11:40:00	21.8159	21.81659	21.8159	0
2020-03-22 11:45:00	21.8162	21.81594	21.8162	0
2020-03-22 11:50:00	21.8097	21.81528	21.8097	0
2020-03-22 11:55:00	21.8165	21.81469	21.8165	0
2020-03-22 12:00:00	21.8032	21.8134	21.8032	0
2020-03-22 12:05:00	21.8166	21.81343	21.8166	0
2020-03-22 12:10:00	21.81	21.81419	21.81	0
2020-03-22 12:15:00	21.81	21.81291	21.81	0
2020-03-22 12:20:00	21.8094	21.81296	21.8094	0
2020-03-22 12:25:00	21.803	21.81105	21.803	0
2020-03-22 12:30:00	21.8098	21.81044	21.8098	0
2020-03-22 12:35:00	21.8032	21.80914	21.8032	0
2020-03-22 12:40:00	21.8166	21.80983	21.8166	0
2020-03-22 12:45:00	21.81	21.80918	21.81	0
2020-03-22 12:50:00	21.81	21.80986	21.81	0
2020-03-22 12:55:00	21.8034	21.80854	21.8034	0
2020-03-22 13:00:00	21.8026	21.8078	21.8026	0
2020-03-22 13:05:00	21.8163	21.80843	21.8163	0
2020-03-22 13:10:00	21.8097	21.80846	21.8097	0
2020-03-22 13:15:00	21.8032	21.80848	21.8032	0
2020-03-22 13:20:00	21.8033	21.80783	21.8033	0
2020-03-22 13:25:00	21.8033	21.80784	21.8033	0
2020-03-22 13:30:00	21.7967	21.80585	21.7967	0
2020-03-22 13:35:00	21.8033	21.80518	21.8033	0
2020-03-22 13:40:00	21.7967	21.80385	21.7967	0
2020-03-22 13:45:00	21.7967	21.80318	21.7967	0
2020-03-22 13:50:00	21.7967	21.80259	21.7967	0
2020-03-22 13:55:00	21.8101	21.80197	21.8101	0
2020-03-22 14:00:00	21.7967	21.80067	21.7967	0
2020-03-22 14:05:00	21.8034	21.80069	21.8034	0
2020-03-22 14:10:00	21.79	21.79936	21.79	0
2020-03-22 14:15:00	21.7967	21.7987	21.7967	0
2020-03-22 14:20:00	21.7967	21.7987	21.7967	0
2020-03-22 14:25:00	21.796	21.79797	21.796	0
2020-03-22 14:30:00	21.7889	21.79719	21.7889	0
2020-03-22 14:35:00	21.7893	21.79645	21.7893	0
2020-03-22 14:40:00	21.7956	21.79634	21.7956	0
2020-03-22 14:45:00	21.7888	21.79421	21.7888	0
2020-03-22 14:50:00	21.7892	21.79346	21.7892	0
2020-03-22 14:55:00	21.7895	21.79207	21.7895	0
2020-03-22 15:00:00	21.7897	21.79204	21.7897	0
2020-03-22 15:05:00	21.7898	21.79135	21.7898	0
2020-03-22 15:10:00	21.7966	21.79134	21.7966	0
2020-03-22 15:15:00	21.7827	21.79001	21.7827	0
2020-03-22 15:20:00	21.7829	21.78941	21.7829	0
2020-03-22 15:25:00	21.7898	21.78946	21.7898	0
2020-03-22 15:30:00	21.8032	21.79022	21.8032	0
2020-03-22 15:35:00	21.7833	21.78967	21.7833	0
2020-03-22 15:40:00	21.79	21.78975	21.79	0
2020-03-22 15:45:00	21.79	21.7898	21.79	0
2020-03-22 15:50:00	21.7826	21.78909	21.7826	0
2020-03-22 15:55:00	21.7829	21.7884	21.7829	0
2020-03-22 16:00:00	21.7823	21.78697	21.7823	0
2020-03-22 16:05:00	21.7827	21.78697	21.7827	0
2020-03-22 16:10:00	21.7763	21.78631	21.7763	0
2020-03-22 16:15:00	21.7831	21.78564	21.7831	0
2020-03-22 16:20:00	21.7765	21.78297	21.7765	0
2020-03-22 16:25:00	21.796	21.78424	21.796	0
2020-03-22 16:30:00	21.7829	21.78353	21.7829	0
2020-03-22 16:35:00	21.7824	21.78277	21.7824	0
2020-03-22 16:40:00	21.7755	21.78206	21.7755	0
2020-03-22 16:45:00	21.7759	21.78136	21.7759	0
2020-03-22 16:50:00	21.7762	21.78075	21.7762	0
2020-03-22 16:55:00	21.7764	21.78012	21.7764	0
2020-03-22 17:00:00	21.7758	21.78007	21.7758	0
2020-03-22 17:05:00	21.7755	21.77931	21.7755	0
2020-03-22 17:10:00	21.7886	21.78052	21.7886	0
2020-03-22 17:15:00	21.7824	21.77916	21.7824	0
2020-03-22 17:20:00	21.7761	21.77848	21.7761	0
2020-03-22 17:25:00	21.7763	21.77787	21.7763	0
2020-03-22 17:30:00	21.7765	21.77797	21.7765	0
2020-03-22 17:35:00	21.7699	21.77737	21.7699	0
2020-03-22 17:40:00	21.7766	21.77741	21.7766	0
2020-03-22 17:45:00	21.7627	21.77604	21.7627	0
2020-03-22 17:50:00	21.7696	21.77542	21.7696	0
2020-03-22 17:55:00	21.7631	21.77418	21.7631	0
2020-03-22 18:00:00	21.7632	21.77164	21.7632	0
2020-03-22 18:05:00	21.7699	21.77039	21.7699	0
2020-03-22 18:10:00	21.77	21.76978	21.77	0
2020-03-22 18:15:00	21.7633	21.76848	21.7633	0
2020-03-22 18:20:00	21.7694	21.76777	21.7694	0
2020-03-22 18:25:00	21.763	21.76708	21.763	0
2020-03-22 18:30:00	21.7698	21.7664	21.7698	0
2020-03-22 18:35:00	21.7565	21.76578	21.7565	0
2020-03-22 18:40:00	21.7633	21.76515	21.7633	0
2020-03-22 18:45:00	21.7633	21.76517	21.7633	0
2020-03-22 18:50:00	21.77	21.76585	21.77	0
2020-03-22 18:55:00	21.75	21.76386	21.75	0
2020-03-22 19:00:00	21.75	21.76186	21.75	0
2020-03-22 19:05:00	21.7493	21.76046	21.7493	0
2020-03-22 19:10:00	21.7496	21.75848	21.7496	0
2020-03-22 19:15:00	21.7431	21.75649	21.7431	0
2020-03-22 19:20:00	21.7432	21.75383	21.7432	0
2020-03-22 19:25:00	21.7432	21.7525	21.7432	0
2020-03-22 19:30:00	21.7359	21.74976	21.7359	0
2020-03-22 19:35:00	21.7429	21.74772	21.7429	0
2020-03-22 19:40:00	21.7297	21.74369	21.7297	0
2020-03-22 19:45:00	21.7358	21.74227	21.7358	0
2020-03-22 19:50:00	21.7228	21.73955	21.7228	0
2020-03-22 19:55:00	21.7289	21.73751	21.7289	0
2020-03-22 20:00:00	21.7286	21.73541	21.7286	0
2020-03-22 20:05:00	21.7224	21.73334	21.7224	0
2020-03-22 20:10:00	21.7228	21.7313	21.7228	0
2020-03-22 20:15:00	21.723	21.72928	21.723	0
2020-03-22 20:20:00	21.7231	21.728	21.7231	0
2020-03-22 20:25:00	21.7165	21.72536	21.7165	0
2020-03-22 20:30:00	21.7166	21.72405	21.7166	0
2020-03-22 20:35:00	21.7233	21.7228	21.7233	0
2020-03-22 20:40:00	21.7293	21.72345	21.7293	0
2020-03-22 20:45:00	21.7156	21.72212	21.7156	0
2020-03-22 20:50:00	21.716	21.72086	21.716	0
2020-03-22 20:55:00	21.7096	21.71958	21.7096	0
2020-03-22 21:00:00	21.7097	21.71827	21.7097	0
2020-03-22 21:05:00	21.7098	21.71695	21.7098	0
2020-03-22 21:10:00	21.6966	21.7143	21.6966	0
2020-03-22 21:15:00	21.7166	21.71431	21.7166	0
2020-03-22 21:20:00	21.7033	21.71298	21.7033	0
2020-03-22 21:25:00	21.71	21.71165	21.71	0
2020-03-22 21:30:00	21.6966	21.70838	21.6966	0
2020-03-22 21:35:00	21.71	21.70782	21.71	0
2020-03-22 21:40:00	21.6967	21.70589	21.6967	0
2020-03-22 21:45:00	21.7033	21.70526	21.7033	0
2020-03-22 21:50:00	21.69	21.70329	21.69	0
2020-03-22 21:55:00	21.696	21.70191	21.696	0
2020-03-22 22:00:00	21.6888	21.70113	21.6888	0
2020-03-22 22:05:00	21.6959	21.69906	21.6959	0
2020-03-22 22:10:00	21.6888	21.69761	21.6888	0
2020-03-22 22:15:00	21.6818	21.69479	21.6818	0
2020-03-22 22:20:00	21.689	21.69403	21.689	0
2020-03-22 22:25:00	21.682	21.69123	21.682	0
2020-03-22 22:30:00	21.6818	21.68974	21.6818	0
2020-03-22 22:35:00	21.6756	21.68697	21.6756	0
2020-03-22 22:40:00	21.6947	21.68744	21.6947	0
2020-03-22 22:45:00	21.6814	21.68598	21.6814	0
2020-03-22 22:50:00	21.6954	21.68664	21.6954	0
2020-03-22 22:55:00	21.6812	21.68517	21.6812	0
2020-03-22 23:00:00	21.6753	21.68382	21.6753	0
2020-03-22 23:05:00	21.6691	21.68255	21.6691	0
2020-03-22 23:10:00	21.6694	21.68059	21.6694	0
2020-03-22 23:15:00	21.6691	21.6793	21.6691	0
2020-03-22 23:20:00	21.6694	21.67806	21.6694	0
2020-03-22 23:25:00	21.6563	21.67613	21.6563	0
2020-03-22 23:30:00	21.6631	21.67297	21.6631	0
2020-03-22 23:35:00	21.6565	21.67048	21.6565	0
2020-03-22 23:40:00	21.6499	21.66593	21.6499	0
2020-03-22 23:45:00	21.656	21.66341	21.656	0
2020-03-22 23:50:00	21.6496	21.66084	21.6496	0
2020-03-22 23:55:00	21.6631	21.66024	21.6631	0
2020-03-23 00:00:00	21.6632	21.65962	21.6632	0
2020-03-23 00:05:00	21.6499	21.6577	21.6499	0
2020-03-23 00:10:00	21.6493	21.65569	21.6493	0
2020-03-23 00:15:00	21.6429	21.65435	21.6429	0
2020-03-23 00:20:00	21.6431	21.65235	21.6431	0
2020-03-23 00:25:00	21.6365	21.65035	21.6365	0
2020-03-23 00:30:00	21.6365	21.64901	21.6365	0
2020-03-23 00:35:00	21.6366	21.64707	21.6366	0
2020-03-23 00:40:00	21.6299	21.6451	21.6299	0
2020-03-23 00:45:00	21.6366	21.64245	21.6366	0
2020-03-23 00:50:00	21.6294	21.63907	21.6294	0
2020-03-23 00:55:00	21.6223	21.63631	21.6223	0
2020-03-23 01:00:00	21.616	21.63298	21.616	0
2020-03-23 01:05:00	21.6162	21.63031	21.6162	0
2020-03-23 01:10:00	21.623	21.6283	21.623	0
2020-03-23 01:15:00	21.6157	21.62622	21.6157	0
2020-03-23 01:20:00	21.6161	21.62418	21.6161	0
2020-03-23 01:25:00	21.609	21.62142	21.609	0
2020-03-23 01:30:00	21.6087	21.6193	21.6087	0
2020-03-23 01:35:00	21.6025	21.61589	21.6025	0
2020-03-23 01:40:00	21.6028	21.61323	21.6028	0
2020-03-23 01:45:00	21.6029	21.61129	21.6029	0
2020-03-23 01:50:00	21.5957	21.60926	21.5957	0
2020-03-23 01:55:00	21.602	21.60784	21.602	0
2020-03-23 02:00:00	21.5891	21.60445	21.5891	0
2020-03-23 02:05:00	21.5961	21.60249	21.5961	0
2020-03-23 02:10:00	21.589	21.59978	21.589	0
2020-03-23 02:15:00	21.5887	21.59775	21.5887	0
2020-03-23 02:20:00	21.5824	21.59512	21.5824	0
2020-03-23 02:25:00	21.5881	21.59368	21.5881	0
2020-03-23 02:30:00	21.5821	21.59161	21.5821	0
2020-03-23 02:35:00	21.5825	21.58957	21.5825	0
2020-03-23 02:40:00	21.5895	21.58895	21.5895	0
2020-03-23 02:45:00	21.5824	21.58699	21.5824	0
2020-03-23 02:50:00	21.576	21.58568	21.576	0
2020-03-23 02:55:00	21.5696	21.58303	21.5696	0
2020-03-23 03:00:00	21.5764	21.58177	21.5764	0
2020-03-23 03:05:00	21.5698	21.57988	21.5698	0
2020-03-23 03:10:00	21.5698	21.57862	21.5698	0
2020-03-23 03:15:00	21.5632	21.57613	21.5632	0
2020-03-23 03:20:00	21.5766	21.57558	21.5766	0
2020-03-23 03:25:00	21.5699	21.57432	21.5699	0
2020-03-23 03:30:00	21.5966	21.57503	21.5966	0
2020-03-23 03:35:00	21.5833	21.57512	21.5833	0
2020-03-23 03:40:00	21.5899	21.57651	21.5899	0
2020-03-23 03:45:00	21.5833	21.57788	21.5833	0
2020-03-23 03:50:00	21.5899	21.57923	21.5899	0
2020-03-23 03:55:00	21.5892	21.58117	21.5892	0
2020-03-23 04:00:00	21.5895	21.58314	21.5895	0
2020-03-23 04:05:00	21.583	21.58512	21.583	0
2020-03-23 04:10:00	21.5831	21.58577	21.5831	0
2020-03-23 04:15:00	21.5824	21.58702	21.5824	0
2020-03-23 04:20:00	21.5761	21.58497	21.5761	0
2020-03-23 04:25:00	21.5829	21.58493	21.5829	0
2020-03-23 04:30:00	21.5631	21.58225	21.5631	0
2020-03-23 04:35:00	21.5765	21.58157	21.5765	0
2020-03-23 04:40:00	21.5632	21.5789	21.5632	0
2020-03-23 04:45:00	21.5632	21.5763	21.5632	0
2020-03-23 04:50:00	21.5625	21.5736	21.5625	0
2020-03-23 04:55:00	21.5561	21.57091	21.5561	0
2020-03-23 05:00:00	21.5624	21.56884	21.5624	0
2020-03-23 05:05:00	21.5627	21.56687	21.5627	0
2020-03-23 05:10:00	21.5562	21.56488	21.5562	0
2020-03-23 05:15:00	21.5491	21.5615	21.5491	0
2020-03-23 05:20:00	21.5561	21.5608	21.5561	0
2020-03-23 05:25:00	21.5496	21.55811	21.5496	0
2020-03-23 05:30:00	21.5431	21.5561	21.5431	0
2020-03-23 05:35:00	21.5365	21.55343	21.5365	0
2020-03-23 05:40:00	21.5432	21.5515	21.5432	0
2020-03-23 05:45:00	21.5365	21.54954	21.5365	0
2020-03-23 05:50:00	21.5358	21.54688	21.5358	0
2020-03-23 05:55:00	21.5361	21.54422	21.5361	0
2020-03-23 06:00:00	21.5296	21.54156	21.5296	0
2020-03-23 06:05:00	21.5297	21.53962	21.5297	0
2020-03-23 06:10:00	21.5231	21.53632	21.5231	0
2020-03-23 06:15:00	21.5299	21.53435	21.5299	0
2020-03-23 06:20:00	21.5232	21.53236	21.5232	0
2020-03-23 06:25:00	21.5232	21.53103	21.5232	0
2020-03-23 06:30:00	21.5166	21.52837	21.5166	0
2020-03-23 06:35:00	21.5232	21.52704	21.5232	0
2020-03-23 06:40:00	21.5233	21.52579	21.5233	0
2020-03-23 06:45:00	21.5166	21.52384	21.5166	0
2020-03-23 06:50:00	21.5233	21.52321	21.5233	0
2020-03-23 06:55:00	21.5099	21.52123	21.5099	0
2020-03-23 07:00:00	21.5233	21.52125	21.5233	0
2020-03-23 07:05:00	21.5166	21.51992	21.5166	0
2020-03-23 07:10:00	21.5233	21.51993	21.5233	0
2020-03-23 07:15:00	21.5233	21.51994	21.5233	0
2020-03-23 07:20:00	21.5225	21.52053	21.5225	0
2020-03-23 07:25:00	21.5089	21.5191	21.5089	0
2020-03-23 07:30:00	21.4492	21.51169	21.4492	0
2020-03-23 07:35:00	21.4228	21.50231	21.4228	0
2020-03-23 07:40:00	21.3896	21.48894	21.3896	0
2020-03-23 07:45:00	21.3563	21.47358	21.3563	0
2020-03-23 07:50:00	21.3364	21.45489	21.3364	0
2020-03-23 07:55:00	21.3224	21.43547	21.3224	0
2020-03-23 08:00:00	21.3027	21.41341	21.3027	0
2020-03-23 08:05:00	21.2762	21.3887	21.2762	0
2020-03-23 08:10:00	21.2629	21.36274	21.2629	0
2020-03-23 08:15:00	21.2764	21.33949	21.2764	0
2020-03-23 08:20:00	21.2697	21.32154	21.2697	0
2020-03-23 08:25:00	21.2824	21.3075	21.2824	0
2020-03-23 08:30:00	21.2693	21.29547	21.2693	0
2020-03-23 08:35:00	21.2695	21.28679	21.2695	0
2020-03-23 08:40:00	21.2756	21.28071	21.2756	0
2020-03-23 08:45:00	21.2826	21.27673	21.2826	0
2020-03-23 08:50:00	21.2894	21.2754	21.2894	0
2020-03-23 08:55:00	21.2896	21.27674	21.2896	0
2020-03-23 09:00:00	21.3497	21.28542	21.3497	0
2020-03-23 09:05:00	21.3764	21.29542	21.3764	0
2020-03-23 09:10:00	21.4031	21.30876	21.4031	0
2020-03-23 09:15:00	21.4098	21.3215	21.4098	0
2020-03-23 09:20:00	21.4232	21.33689	21.4232	0
2020-03-23 09:25:00	21.4232	21.35226	21.4232	0
2020-03-23 09:30:00	21.436	21.3683	21.436	0
2020-03-23 09:35:00	21.4562	21.38566	21.4562	0
2020-03-23 09:40:00	21.4563	21.40235	21.4563	0
2020-03-23 09:45:00	21.4697	21.42036	21.4697	0
2020-03-23 09:50:00	21.4765	21.43304	21.4765	0
2020-03-23 09:55:00	21.4832	21.44372	21.4832	0
2020-03-23 10:00:00	21.5032	21.45373	21.5032	0
2020-03-23 10:05:00	21.5032	21.46307	21.5032	0
2020-03-23 10:10:00	21.5032	21.47107	21.5032	0
2020-03-23 10:15:00	21.5099	21.47974	21.5099	0
2020-03-23 10:20:00	21.5233	21.48847	21.5233	0
2020-03-23 10:25:00	21.5166	21.49451	21.5166	0
2020-03-23 10:30:00	21.5366	21.50254	21.5366	0
2020-03-23 10:35:00	21.5233	21.5079	21.5233	0
2020-03-23 10:40:00	21.5299	21.51324	21.5299	0
2020-03-23 10:45:00	21.5366	21.51858	21.5366	0
2020-03-23 10:50:00	21.5366	21.52192	21.5366	0
2020-03-23 10:55:00	21.5433	21.52593	21.5433	0
2020-03-23 11:00:00	21.5433	21.52994	21.5433	0
2020-03-23 11:05:00	21.5499	21.53394	21.5499	0
2020-03-23 11:10:00	21.5427	21.53588	21.5427	0
2020-03-23 11:15:00	21.5496	21.53918	21.5496	0
2020-03-23 11:20:00	21.5564	21.54116	21.5564	0
2020-03-23 11:25:00	21.5631	21.54514	21.5631	0
2020-03-23 11:30:00	21.5632	21.54847	21.5632	0
2020-03-23 11:35:00	21.5566	21.55047	21.5566	0
2020-03-23 11:40:00	21.5632	21.55313	21.5632	0
2020-03-23 11:45:00	21.5566	21.55446	21.5566	0
2020-03-23 11:50:00	21.5553	21.55566	21.5553	0
2020-03-23 11:55:00	21.5558	21.55625	21.5558	0
2020-03-23 12:00:00	21.5627	21.55825	21.5627	0
2020-03-23 12:05:00	21.5629	21.55958	21.5629	0
2020-03-23 12:10:00	21.5631	21.56025	21.5631	0
2020-03-23 12:15:00	21.5631	21.56025	21.5631	0
2020-03-23 12:20:00	21.5632	21.56025	21.5632	0
2020-03-23 12:25:00	21.5426	21.55885	21.5426	0
2020-03-23 12:30:00	21.5362	21.55615	21.5362	0
2020-03-23 12:35:00	21.5564	21.55613	21.5564	0
2020-03-23 12:40:00	21.5098	21.55158	21.5098	0
2020-03-23 12:45:00	21.4625	21.54225	21.4625	0
2020-03-23 12:50:00	21.4621	21.53219	21.4621	0
2020-03-23 12:55:00	21.4492	21.52082	21.4492	0
2020-03-23 13:00:00	21.4948	21.51399	21.4948	0
2020-03-23 13:05:00	21.5021	21.50789	21.5021	0
2020-03-23 13:10:00	21.5159	21.50316	21.5159	0
2020-03-23 13:15:00	21.5228	21.50118	21.5228	0
2020-03-23 13:20:00	21.5224	21.4998	21.5224	0
2020-03-23 13:25:00	21.5294	21.4971	21.5294	0
2020-03-23 13:30:00	21.5296	21.49908	21.5296	0
2020-03-23 13:35:00	21.5297	21.5058	21.5297	0
2020-03-23 13:40:00	21.5298	21.51257	21.5298	0
2020-03-23 13:45:00	21.5365	21.5213	21.5365	0
2020-03-23 13:50:00	21.5365	21.52547	21.5365	0
2020-03-23 13:55:00	21.5432	21.52958	21.5432	0
2020-03-23 14:00:00	21.5366	21.53165	21.5366	0
2020-03-23 14:05:00	21.536	21.53297	21.536	0
2020-03-23 14:10:00	21.5362	21.53435	21.5362	0
2020-03-23 14:15:00	21.5364	21.53505	21.5364	0
2020-03-23 14:20:00	21.5364	21.53573	21.5364	0
2020-03-23 14:25:00	21.5365	21.53641	21.5365	0
2020-03-23 14:30:00	21.5365	21.53708	21.5365	0
2020-03-23 14:35:00	21.5366	21.53709	21.5366	0
2020-03-23 14:40:00	21.5366	21.5371	21.5366	0
2020-03-23 14:45:00	21.5366	21.53644	21.5366	0
2020-03-23 14:50:00	21.5299	21.53577	21.5299	0
2020-03-23 14:55:00	21.5299	21.53516	21.5299	0
2020-03-23 15:00:00	21.5166	21.5332	21.5166	0
2020-03-23 15:05:00	21.5233	21.53189	21.5233	0
2020-03-23 15:10:00	21.5233	21.53058	21.5233	0
2020-03-23 15:15:00	21.5166	21.52859	21.5166	0
2020-03-23 15:20:00	21.5233	21.52727	21.5233	0
2020-03-23 15:25:00	21.5166	21.52527	21.5166	0
2020-03-23 15:30:00	21.5159	21.5232	21.5159	0
2020-03-23 15:35:00	21.5095	21.52049	21.5095	0
2020-03-23 15:40:00	21.509	21.5184	21.509	0
2020-03-23 15:45:00	21.5094	21.51635	21.5094	0
2020-03-23 15:50:00	21.5029	21.51498	21.5029	0
2020-03-23 15:55:00	21.5097	21.51362	21.5097	0
2020-03-23 16:00:00	21.5098	21.51227	21.5098	0
2020-03-23 16:05:00	21.5032	21.51093	21.5032	0
2020-03-23 16:10:00	21.5032	21.50892	21.5032	0
2020-03-23 16:15:00	21.4965	21.50691	21.4965	0
2020-03-23 16:20:00	21.5032	21.50564	21.5032	0
2020-03-23 16:25:00	21.4966	21.50435	21.4966	0
2020-03-23 16:30:00	21.4966	21.50311	21.4966	0
2020-03-23 16:35:00	21.4966	21.50183	21.4966	0
2020-03-23 16:40:00	21.4899	21.50053	21.4899	0
2020-03-23 16:45:00	21.4899	21.49855	21.4899	0
2020-03-23 16:50:00	21.4832	21.49589	21.4832	0
2020-03-23 16:55:00	21.4832	21.49389	21.4832	0
2020-03-23 17:00:00	21.4832	21.49189	21.4832	0
2020-03-23 17:05:00	21.4832	21.49056	21.4832	0
2020-03-23 17:10:00	21.4832	21.48856	21.4832	0
2020-03-23 17:15:00	21.4766	21.48656	21.4766	0
2020-03-23 17:20:00	21.4766	21.48456	21.4766	0
2020-03-23 17:25:00	21.4699	21.48189	21.4699	0
2020-03-23 17:30:00	21.4766	21.48056	21.4766	0
2020-03-23 17:35:00	21.4699	21.47856	21.4699	0
2020-03-23 17:40:00	21.4699	21.47723	21.4699	0
2020-03-23 17:45:00	21.4699	21.4759	21.4699	0
2020-03-23 17:50:00	21.4632	21.4739	21.4632	0
2020-03-23 17:55:00	21.4632	21.4719	21.4632	0
2020-03-23 18:00:00	21.4632	21.4699	21.4632	0
2020-03-23 18:05:00	21.4766	21.4699	21.4766	0
2020-03-23 18:10:00	21.4566	21.4679	21.4566	0
2020-03-23 18:15:00	21.4566	21.46657	21.4566	0
2020-03-23 18:20:00	21.4566	21.46457	21.4566	0
2020-03-23 18:25:00	21.4566	21.46324	21.4566	0
2020-03-23 18:30:00	21.4499	21.46124	21.4499	0
2020-03-23 18:35:00	21.4432	21.45857	21.4432	0
2020-03-23 18:40:00	21.4499	21.45724	21.4499	0
2020-03-23 18:45:00	21.4432	21.45524	21.4432	0
2020-03-23 18:50:00	21.4432	21.45324	21.4432	0
2020-03-23 18:55:00	21.4499	21.45057	21.4499	0
2020-03-23 19:00:00	21.4566	21.45057	21.4566	0
2020-03-23 19:05:00	21.4432	21.44923	21.4432	0
2020-03-23 19:10:00	21.4432	21.44789	21.4432	0
2020-03-23 19:15:00	21.4299	21.44522	21.4299	0
2020-03-23 19:20:00	21.4365	21.44388	21.4365	0
2020-03-23 19:25:00	21.4299	21.44255	21.4299	0
2020-03-23 19:30:00	21.4299	21.44055	21.4299	0
2020-03-23 19:35:00	21.4299	21.43922	21.4299	0
2020-03-23 19:40:00	21.4232	21.43722	21.4232	0
2020-03-23 19:45:00	21.4232	21.43455	21.4232	0
2020-03-23 19:50:00	21.4299	21.43188	21.4299	0
2020-03-23 19:55:00	21.4232	21.42988	21.4232	0
2020-03-23 20:00:00	21.4165	21.42721	21.4165	0
2020-03-23 20:05:00	21.4158	21.4258	21.4158	0
2020-03-23 20:10:00	21.4161	21.42376	21.4161	0
2020-03-23 20:15:00	21.4029	21.42106	21.4029	0
2020-03-23 20:20:00	21.4097	21.41904	21.4097	0
2020-03-23 20:25:00	21.4097	21.41702	21.4097	0
2020-03-23 20:30:00	21.4031	21.41501	21.4031	0
2020-03-23 20:35:00	21.4032	21.41301	21.4032	0
2020-03-23 20:40:00	21.3952	21.40954	21.3952	0
2020-03-23 20:45:00	21.3957	21.40679	21.3957	0
2020-03-23 20:50:00	21.3893	21.40407	21.3893	0
2020-03-23 20:55:00	21.3895	21.40144	21.3895	0
2020-03-23 21:00:00	21.3963	21.39946	21.3963	0
2020-03-23 21:05:00	21.3897	21.39814	21.3897	0
2020-03-23 21:10:00	21.3964	21.39681	21.3964	0
2020-03-23 21:15:00	21.3898	21.39482	21.3898	0
2020-03-23 21:20:00	21.3898	21.39349	21.3898	0
2020-03-23 21:25:00	21.3898	21.39215	21.3898	0
2020-03-23 21:30:00	21.3765	21.39028	21.3765	0
2020-03-23 21:35:00	21.3832	21.38903	21.3832	0
2020-03-23 21:40:00	21.3765	21.38775	21.3765	0
2020-03-23 21:45:00	21.3765	21.38645	21.3765	0
2020-03-23 21:50:00	21.3832	21.38514	21.3832	0
2020-03-23 21:55:00	21.3699	21.38316	21.3699	0
2020-03-23 22:00:00	21.3699	21.38051	21.3699	0
2020-03-23 22:05:00	21.3699	21.37852	21.3699	0
2020-03-23 22:10:00	21.3632	21.37586	21.3632	0
2020-03-23 22:15:00	21.3632	21.3732	21.3632	0
2020-03-23 22:20:00	21.3632	21.37187	21.3632	0
2020-03-23 22:25:00	21.3632	21.36987	21.3632	0
2020-03-23 22:30:00	21.3565	21.36787	21.3565	0
2020-03-23 22:35:00	21.3498	21.3652	21.3498	0
2020-03-23 22:40:00	21.3498	21.36186	21.3498	0
2020-03-23 22:45:00	21.3498	21.35985	21.3498	0
2020-03-23 22:50:00	21.3565	21.35851	21.3565	0
2020-03-23 22:55:00	21.3498	21.3565	21.3498	0
2020-03-23 23:00:00	21.3498	21.35516	21.3498	0
2020-03-23 23:05:00	21.3432	21.35316	21.3432	0
2020-03-23 23:10:00	21.3432	21.35116	21.3432	0
2020-03-23 23:15:00	21.3432	21.34916	21.3432	0
2020-03-23 23:20:00	21.3365	21.34716	21.3365	0
2020-03-23 23:25:00	21.3365	21.34583	21.3365	0
2020-03-23 23:30:00	21.3365	21.3445	21.3365	0
2020-03-23 23:35:00	21.3365	21.34317	21.3365	0
2020-03-23 23:40:00	21.3432	21.34184	21.3432	0
2020-03-23 23:45:00	21.3432	21.34118	21.3432	0
2020-03-23 23:50:00	21.3291	21.33911	21.3291	0
2020-03-23 23:55:00	21.3227	21.33706	21.3227	0
2020-03-24 00:00:00	21.3295	21.33569	21.3295	0
2020-03-24 00:05:00	21.3163	21.333	21.3163	0
2020-03-24 00:10:00	21.3231	21.33166	21.3231	0
2020-03-24 00:15:00	21.3231	21.33032	21.3231	0
2020-03-24 00:20:00	21.3164	21.32831	21.3164	0
2020-03-24 00:25:00	21.3165	21.32631	21.3165	0
2020-03-24 00:30:00	21.3098	21.32297	21.3098	0
2020-03-24 00:35:00	21.3098	21.31963	21.3098	0
2020-03-24 00:40:00	21.3032	21.31704	21.3032	0
2020-03-24 00:45:00	21.3032	21.31509	21.3032	0
2020-03-24 00:50:00	21.3098	21.31312	21.3098	0
2020-03-24 00:55:00	21.2965	21.31114	21.2965	0
2020-03-24 01:00:00	21.2965	21.30848	21.2965	0
2020-03-24 01:05:00	21.2965	21.30582	21.2965	0
2020-03-24 01:10:00	21.3032	21.3045	21.3032	0
2020-03-24 01:15:00	21.2898	21.30183	21.2898	0
2020-03-24 01:20:00	21.2898	21.29983	21.2898	0
2020-03-24 01:25:00	21.2898	21.29783	21.2898	0
2020-03-24 01:30:00	21.2831	21.29582	21.2831	0
2020-03-24 01:35:00	21.2831	21.29381	21.2831	0
2020-03-24 01:40:00	21.2831	21.29114	21.2831	0
2020-03-24 01:45:00	21.2765	21.28914	21.2765	0
2020-03-24 01:50:00	21.2898	21.28847	21.2898	0
2020-03-24 01:55:00	21.2831	21.28713	21.2831	0
2020-03-24 02:00:00	21.2765	21.28446	21.2765	0
2020-03-24 02:05:00	21.2698	21.28246	21.2698	0
2020-03-24 02:10:00	21.2831	21.28179	21.2831	0
2020-03-24 02:15:00	21.2765	21.28046	21.2765	0
2020-03-24 02:20:00	21.2698	21.27913	21.2698	0
2020-03-24 02:25:00	21.2698	21.2778	21.2698	0
2020-03-24 02:30:00	21.2765	21.27714	21.2765	0
2020-03-24 02:35:00	21.2698	21.27647	21.2698	0
2020-03-24 02:40:00	21.2698	21.27447	21.2698	0
2020-03-24 02:45:00	21.2565	21.27181	21.2565	0
2020-03-24 02:50:00	21.2631	21.27047	21.2631	0
2020-03-24 02:55:00	21.2565	21.26914	21.2565	0
2020-03-24 03:00:00	21.2631	21.26714	21.2631	0
2020-03-24 03:05:00	21.2498	21.26447	21.2498	0
2020-03-24 03:10:00	21.2631	21.2638	21.2631	0
2020-03-24 03:15:00	21.2498	21.2618	21.2498	0
2020-03-24 03:20:00	21.2565	21.2598	21.2565	0
2020-03-24 03:25:00	21.2498	21.2578	21.2498	0
2020-03-24 03:30:00	21.2498	21.2558	21.2498	0
2020-03-24 03:35:00	21.2431	21.25446	21.2431	0
2020-03-24 03:40:00	21.2431	21.25246	21.2431	0
2020-03-24 03:45:00	21.2498	21.25179	21.2498	0
2020-03-24 03:50:00	21.2431	21.24979	21.2431	0
2020-03-24 03:55:00	21.2431	21.24912	21.2431	0
2020-03-24 04:00:00	21.2298	21.24579	21.2298	0
2020-03-24 04:05:00	21.2365	21.24446	21.2365	0
2020-03-24 04:10:00	21.2298	21.24179	21.2298	0
2020-03-24 04:15:00	21.2431	21.24112	21.2431	0
2020-03-24 04:20:00	21.2298	21.23912	21.2298	0
2020-03-24 04:25:00	21.2298	21.23779	21.2298	0
2020-03-24 04:30:00	21.2225	21.23573	21.2225	0
2020-03-24 04:35:00	21.2161	21.23236	21.2161	0
2020-03-24 04:40:00	21.2162	21.22967	21.2162	0
2020-03-24 04:45:00	21.2163	21.22699	21.2163	0
2020-03-24 04:50:00	21.2164	21.22565	21.2164	0
2020-03-24 04:55:00	21.2164	21.22364	21.2164	0
2020-03-24 05:00:00	21.2097	21.22163	21.2097	0
2020-03-24 05:05:00	21.2091	21.21823	21.2091	0
2020-03-24 05:10:00	21.2026	21.21551	21.2026	0
2020-03-24 05:15:00	21.2028	21.21281	21.2028	0
2020-03-24 05:20:00	21.1963	21.21019	21.1963	0
2020-03-24 05:25:00	21.1963	21.20821	21.1963	0
2020-03-24 05:30:00	21.203	21.20689	21.203	0
2020-03-24 05:35:00	21.2031	21.20557	21.2031	0
2020-03-24 05:40:00	21.2031	21.20424	21.2031	0
2020-03-24 05:45:00	21.1964	21.20224	21.1964	0
2020-03-24 05:50:00	21.1964	21.20091	21.1964	0
2020-03-24 05:55:00	21.1964	21.19964	21.1964	0
2020-03-24 06:00:00	21.1898	21.19836	21.1898	0
2020-03-24 06:05:00	21.1898	21.19706	21.1898	0
2020-03-24 06:10:00	21.1898	21.19641	21.1898	0
2020-03-24 06:15:00	21.1898	21.19576	21.1898	0
2020-03-24 06:20:00	21.1898	21.19444	21.1898	0
2020-03-24 06:25:00	21.1898	21.19311	21.1898	0
2020-03-24 06:30:00	21.1898	21.19178	21.1898	0
2020-03-24 06:35:00	21.1898	21.19112	21.1898	0
2020-03-24 06:40:00	21.1898	21.19046	21.1898	0
2020-03-24 06:45:00	21.1764	21.18846	21.1764	0
2020-03-24 06:50:00	21.1631	21.18579	21.1631	0
2020-03-24 06:55:00	21.1898	21.18579	21.1898	0
2020-03-24 07:00:00	21.1898	21.18579	21.1898	0
2020-03-24 07:05:00	21.1898	21.18579	21.1898	0
2020-03-24 07:10:00	21.1831	21.18512	21.1831	0
2020-03-24 07:15:00	21.1431	21.18045	21.1431	0
2020-03-24 07:20:00	21.1164	21.17311	21.1164	0
2020-03-24 07:25:00	21.1231	21.16644	21.1231	0
2020-03-24 07:30:00	21.1031	21.15777	21.1031	0
2020-03-24 07:35:00	21.0697	21.1471	21.0697	0
2020-03-24 07:40:00	21.0697	21.13776	21.0697	0
2020-03-24 07:45:00	21.0564	21.12442	21.0564	0
2020-03-24 07:50:00	21.0564	21.11108	21.0564	0
2020-03-24 07:55:00	21.043	21.0964	21.043	0
2020-03-24 08:00:00	21.0364	21.08173	21.0364	0
2020-03-24 08:05:00	21.0297	21.07039	21.0297	0
2020-03-24 08:10:00	21.003	21.05905	21.003	0
2020-03-24 08:15:00	21.0164	21.04838	21.0164	0
2020-03-24 08:20:00	21.0697	21.04504	21.0697	0
2020-03-24 08:25:00	21.0964	21.04771	21.0964	0
2020-03-24 08:30:00	21.1164	21.05238	21.1164	0
2020-03-24 08:35:00	21.1231	21.05905	21.1231	0
2020-03-24 08:40:00	21.1364	21.06705	21.1364	0
2020-03-24 08:45:00	21.1431	21.07706	21.1431	0
2020-03-24 08:50:00	21.1498	21.0884	21.1498	0
2020-03-24 08:55:00	21.1631	21.10174	21.1631	0
2020-03-24 09:00:00	21.1698	21.11842	21.1698	0
2020-03-24 09:05:00	21.1831	21.13509	21.1831	0
2020-03-24 09:10:00	21.1831	21.14643	21.1831	0
2020-03-24 09:15:00	21.1831	21.1551	21.1831	0
2020-03-24 09:20:00	21.1831	21.16177	21.1831	0
2020-03-24 09:25:00	21.2031	21.16977	21.2031	0
2020-03-24 09:30:00	21.2031	21.17644	21.2031	0
2020-03-24 09:35:00	21.2231	21.18444	21.2231	0
2020-03-24 09:40:00	21.2165	21.19111	21.2165	0
2020-03-24 09:45:00	21.2165	21.19645	21.2165	0
2020-03-24 09:50:00	21.2165	21.20112	21.2165	0
2020-03-24 09:55:00	21.2231	21.20512	21.2231	0
2020-03-24 10:00:00	21.2298	21.20979	21.2298	0
2020-03-24 10:05:00	21.2431	21.21579	21.2431	0
2020-03-24 10:10:00	21.2298	21.22046	21.2298	0
2020-03-24 10:15:00	21.2365	21.2238	21.2365	0
2020-03-24 10:20:00	21.2098	21.22447	21.2098	0
2020-03-24 10:25:00	21.2031	21.22247	21.2031	0
2020-03-24 10:30:00	21.2031	21.22113	21.2031	0
2020-03-24 10:35:00	21.1964	21.21912	21.1964	0
2020-03-24 10:40:00	21.2031	21.21778	21.2031	0
2020-03-24 10:45:00	21.2031	21.21578	21.2031	0
2020-03-24 10:50:00	21.2098	21.21378	21.2098	0
2020-03-24 10:55:00	21.2031	21.20978	21.2031	0
2020-03-24 11:00:00	21.2165	21.20845	21.2165	0
2020-03-24 11:05:00	21.2165	21.20645	21.2165	0
2020-03-24 11:10:00	21.2165	21.20712	21.2165	0
2020-03-24 11:15:00	21.2031	21.20712	21.2031	0
2020-03-24 11:20:00	21.1898	21.20579	21.1898	0
2020-03-24 11:25:00	21.2031	21.20646	21.2031	0
2020-03-24 11:30:00	21.1898	21.20513	21.1898	0
2020-03-24 11:35:00	21.1964	21.20446	21.1964	0
2020-03-24 11:40:00	21.1898	21.20246	21.1898	0
2020-03-24 11:45:00	21.1964	21.20179	21.1964	0
2020-03-24 11:50:00	21.1898	21.19912	21.1898	0
2020-03-24 11:55:00	21.1898	21.19645	21.1898	0
2020-03-24 12:00:00	21.1964	21.19444	21.1964	0
2020-03-24 12:05:00	21.1964	21.19377	21.1964	0
2020-03-24 12:10:00	21.2098	21.19577	21.2098	0
2020-03-24 12:15:00	21.2031	21.19577	21.2031	0
2020-03-24 12:20:00	21.2031	21.1971	21.2031	0
2020-03-24 12:25:00	21.2298	21.20044	21.2298	0
2020-03-24 12:30:00	21.2298	21.20444	21.2298	0
2020-03-24 12:35:00	21.2165	21.20645	21.2165	0
2020-03-24 12:40:00	21.2098	21.20845	21.2098	0
2020-03-24 12:45:00	21.2165	21.21112	21.2165	0
2020-03-24 12:50:00	21.2431	21.21579	21.2431	0
2020-03-24 12:55:00	21.2631	21.22246	21.2631	0
2020-03-24 13:00:00	21.2698	21.22846	21.2698	0
2020-03-24 13:05:00	21.2698	21.23513	21.2698	0
2020-03-24 13:10:00	21.2965	21.24447	21.2965	0
2020-03-24 13:15:00	21.2898	21.25047	21.2898	0
2020-03-24 13:20:00	21.2965	21.25714	21.2965	0
2020-03-24 13:25:00	21.2965	21.26514	21.2965	0
2020-03-24 13:30:00	21.3232	21.27648	21.3232	0
2020-03-24 13:35:00	21.3032	21.28515	21.3032	0
2020-03-24 13:40:00	21.3098	21.29182	21.3098	0
2020-03-24 13:45:00	21.3098	21.29649	21.3098	0
2020-03-24 13:50:00	21.3165	21.30116	21.3165	0
2020-03-24 13:55:00	21.3098	21.30516	21.3098	0
2020-03-24 14:00:00	21.3232	21.30783	21.3232	0
2020-03-24 14:05:00	21.3098	21.30983	21.3098	0
2020-03-24 14:10:00	21.3165	21.31183	21.3165	0
2020-03-24 14:15:00	21.3232	21.3145	21.3232	0
2020-03-24 14:20:00	21.3232	21.3145	21.3232	0
2020-03-24 14:25:00	21.3165	21.31583	21.3165	0
2020-03-24 14:30:00	21.3098	21.31583	21.3098	0
2020-03-24 14:35:00	21.3232	21.31717	21.3232	0
2020-03-24 14:40:00	21.3098	21.3165	21.3098	0
2020-03-24 14:45:00	21.3098	21.3165	21.3098	0
2020-03-24 14:50:00	21.3032	21.3145	21.3032	0
2020-03-24 14:55:00	21.3098	21.3145	21.3098	0
2020-03-24 15:00:00	21.3098	21.31383	21.3098	0
2020-03-24 15:05:00	21.3098	21.31249	21.3098	0
2020-03-24 15:10:00	21.2965	21.30982	21.2965	0
2020-03-24 15:15:00	21.2965	21.30782	21.2965	0
2020-03-24 15:20:00	21.2965	21.30649	21.2965	0
2020-03-24 15:25:00	21.2965	21.30382	21.2965	0
2020-03-24 15:30:00	21.2965	21.30249	21.2965	0
2020-03-24 15:35:00	21.2965	21.30116	21.2965	0
2020-03-24 15:40:00	21.2898	21.29982	21.2898	0
2020-03-24 15:45:00	21.2898	21.29782	21.2898	0
2020-03-24 15:50:00	21.2831	21.29515	21.2831	0
2020-03-24 15:55:00	21.2898	21.29315	21.2898	0
2020-03-24 16:00:00	21.2831	21.29181	21.2831	0
2020-03-24 16:05:00	21.2831	21.29047	21.2831	0
2020-03-24 16:10:00	21.2831	21.28913	21.2831	0
2020-03-24 16:15:00	21.2765	21.28713	21.2765	0
2020-03-24 16:20:00	21.2831	21.28579	21.2831	0
2020-03-24 16:25:00	21.2765	21.28379	21.2765	0
2020-03-24 16:30:00	21.2765	21.28246	21.2765	0
2020-03-24 16:35:00	21.2898	21.28246	21.2898	0
2020-03-24 16:40:00	21.2831	21.28246	21.2831	0
2020-03-24 16:45:00	21.2765	21.28113	21.2765	0
2020-03-24 16:50:00	21.2698	21.2798	21.2698	0
2020-03-24 16:55:00	21.2765	21.27914	21.2765	0
2020-03-24 17:00:00	21.2698	21.27781	21.2698	0
2020-03-24 17:05:00	21.2698	21.27714	21.2698	0
2020-03-24 17:10:00	21.2698	21.27581	21.2698	0
2020-03-24 17:15:00	21.2698	21.27514	21.2698	0
2020-03-24 17:20:00	21.2698	21.27447	21.2698	0
2020-03-24 17:25:00	21.2698	21.27247	21.2698	0
2020-03-24 17:30:00	21.2698	21.27114	21.2698	0
2020-03-24 17:35:00	21.2698	21.27047	21.2698	0
2020-03-24 17:40:00	21.2698	21.27047	21.2698	0
2020-03-24 17:45:00	21.2698	21.2698	21.2698	0
2020-03-24 17:50:00	21.2765	21.27047	21.2765	0
2020-03-24 17:55:00	21.2765	21.27114	21.2765	0
2020-03-24 18:00:00	21.2698	21.27114	21.2698	0
2020-03-24 18:05:00	21.2631	21.27047	21.2631	0
2020-03-24 18:10:00	21.2631	21.2698	21.2631	0
2020-03-24 18:15:00	21.2631	21.26913	21.2631	0
2020-03-24 18:20:00	21.2565	21.2678	21.2565	0
2020-03-24 18:25:00	21.2558	21.2664	21.2558	0
2020-03-24 18:30:00	21.2493	21.26435	21.2493	0
2020-03-24 18:35:00	21.2562	21.26299	21.2562	0
2020-03-24 18:40:00	21.2429	21.25963	21.2429	0
2020-03-24 18:45:00	21.243	21.25628	21.243	0
2020-03-24 18:50:00	21.2431	21.25361	21.2431	0
2020-03-24 18:55:00	21.2431	21.25161	21.2431	0
2020-03-24 19:00:00	21.2431	21.24961	21.2431	0
2020-03-24 19:05:00	21.2431	21.24761	21.2431	0
2020-03-24 19:10:00	21.2364	21.2456	21.2364	0
2020-03-24 19:15:00	21.2364	21.24366	21.2364	0
2020-03-24 19:20:00	21.2298	21.24171	21.2298	0
2020-03-24 19:25:00	21.2298	21.23907	21.2298	0
2020-03-24 19:30:00	21.2365	21.23843	21.2365	0
2020-03-24 19:35:00	21.2298	21.23711	21.2298	0
2020-03-24 19:40:00	21.2298	21.23578	21.2298	0
2020-03-24 19:45:00	21.2231	21.23378	21.2231	0
2020-03-24 19:50:00	21.2298	21.23245	21.2298	0
2020-03-24 19:55:00	21.2165	21.22979	21.2165	0
2020-03-24 20:00:00	21.2231	21.22846	21.2231	0
2020-03-24 20:05:00	21.2298	21.2278	21.2298	0
2020-03-24 20:10:00	21.2298	21.2278	21.2298	0
2020-03-24 20:15:00	21.2165	21.22647	21.2165	0
2020-03-24 20:20:00	21.2165	21.22447	21.2165	0
2020-03-24 20:25:00	21.2165	21.22314	21.2165	0
2020-03-24 20:30:00	21.2165	21.22181	21.2165	0
2020-03-24 20:35:00	21.2165	21.22115	21.2165	0
2020-03-24 20:40:00	21.2098	21.21915	21.2098	0
2020-03-24 20:45:00	21.2098	21.21848	21.2098	0
2020-03-24 20:50:00	21.2031	21.21648	21.2031	0
2020-03-24 20:55:00	21.2031	21.21381	21.2031	0
2020-03-24 21:00:00	21.2031	21.21114	21.2031	0
2020-03-24 21:05:00	21.2031	21.2098	21.2031	0
2020-03-24 21:10:00	21.2031	21.20846	21.2031	0
2020-03-24 21:15:00	21.1964	21.20645	21.1964	0
2020-03-24 21:20:00	21.1898	21.20378	21.1898	0
2020-03-24 21:25:00	21.2031	21.20244	21.2031	0
2020-03-24 21:30:00	21.1898	21.20044	21.1898	0
2020-03-24 21:35:00	21.2031	21.19977	21.2031	0
2020-03-24 21:40:00	21.1898	21.19844	21.1898	0
2020-03-24 21:45:00	21.1898	21.19711	21.1898	0
2020-03-24 21:50:00	21.1831	21.19511	21.1831	0
2020-03-24 21:55:00	21.1764	21.19244	21.1764	0
2020-03-24 22:00:00	21.1898	21.19111	21.1898	0
2020-03-24 22:05:00	21.1831	21.18978	21.1831	0
2020-03-24 22:10:00	21.1831	21.18911	21.1831	0
2020-03-24 22:15:00	21.1764	21.18644	21.1764	0
2020-03-24 22:20:00	21.1764	21.1851	21.1764	0
2020-03-24 22:25:00	21.1764	21.18243	21.1764	0
2020-03-24 22:30:00	21.1698	21.18043	21.1698	0
2020-03-24 22:35:00	21.1764	21.17909	21.1764	0
2020-03-24 22:40:00	21.1631	21.17709	21.1631	0
2020-03-24 22:45:00	21.1631	21.17576	21.1631	0
2020-03-24 22:50:00	21.1631	21.17309	21.1631	0
2020-03-24 22:55:00	21.1631	21.17109	21.1631	0
2020-03-24 23:00:00	21.1631	21.16909	21.1631	0
2020-03-24 23:05:00	21.1564	21.16709	21.1564	0
2020-03-24 23:10:00	21.1564	21.16509	21.1564	0
2020-03-24 23:15:00	21.1498	21.16243	21.1498	0
2020-03-24 23:20:00	21.1498	21.16043	21.1498	0
2020-03-24 23:25:00	21.1431	21.1571	21.1431	0
2020-03-24 23:30:00	21.1431	21.1551	21.1431	0
2020-03-24 23:35:00	21.1564	21.15443	21.1564	0
2020-03-24 23:40:00	21.1498	21.1531	21.1498	0
2020-03-24 23:45:00	21.1498	21.15177	21.1498	0
2020-03-24 23:50:00	21.1498	21.15044	21.1498	0
2020-03-24 23:55:00	21.1498	21.14978	21.1498	0
2020-03-25 00:00:00	21.1431	21.14845	21.1431	0
2020-03-25 00:05:00	21.1364	21.14711	21.1364	0
2020-03-25 00:10:00	21.1631	21.14844	21.1631	0
2020-03-25 00:15:00	21.1498	21.14911	21.1498	0
2020-03-25 00:20:00	21.1431	21.14911	21.1431	0
2020-03-25 00:25:00	21.1364	21.14711	21.1364	0
2020-03-25 00:30:00	21.1364	21.14577	21.1364	0
2020-03-25 00:35:00	21.1364	21.14443	21.1364	0
2020-03-25 00:40:00	21.1364	21.14309	21.1364	0
2020-03-25 00:45:00	21.1364	21.14175	21.1364	0
2020-03-25 00:50:00	21.1297	21.14041	21.1297	0
2020-03-25 00:55:00	21.1364	21.14041	21.1364	0
2020-03-25 01:00:00	21.1231	21.13641	21.1231	0
2020-03-25 01:05:00	21.1231	21.13374	21.1231	0
2020-03-25 01:10:00	21.1164	21.13107	21.1164	0
2020-03-25 01:15:00	21.1231	21.12974	21.1231	0
2020-03-25 01:20:00	21.1231	21.12841	21.1231	0
2020-03-25 01:25:00	21.1231	21.12708	21.1231	0
2020-03-25 01:30:00	21.1231	21.12575	21.1231	0
2020-03-25 01:35:00	21.1231	21.12442	21.1231	0
2020-03-25 01:40:00	21.1097	21.12242	21.1097	0
2020-03-25 01:45:00	21.1097	21.11975	21.1097	0
2020-03-25 01:50:00	21.1097	21.11841	21.1097	0
2020-03-25 01:55:00	21.1097	21.11707	21.1097	0
2020-03-25 02:00:00	21.1097	21.1164	21.1097	0
2020-03-25 02:05:00	21.1031	21.1144	21.1031	0
2020-03-25 02:10:00	21.1031	21.1124	21.1031	0
2020-03-25 02:15:00	21.0964	21.10973	21.0964	0
2020-03-25 02:20:00	21.0964	21.10706	21.0964	0
2020-03-25 02:25:00	21.1097	21.10572	21.1097	0
2020-03-25 02:30:00	21.0964	21.10439	21.0964	0
2020-03-25 02:35:00	21.089	21.10232	21.089	0
2020-03-25 02:40:00	21.0826	21.09961	21.0826	0
2020-03-25 02:45:00	21.0828	21.09692	21.0828	0
2020-03-25 02:50:00	21.0895	21.0949	21.0895	0
2020-03-25 02:55:00	21.0896	21.09355	21.0896	0
2020-03-25 03:00:00	21.083	21.09154	21.083	0
2020-03-25 03:05:00	21.083	21.0902	21.083	0
2020-03-25 03:10:00	21.0897	21.08953	21.0897	0
2020-03-25 03:15:00	21.083	21.08686	21.083	0
2020-03-25 03:20:00	21.083	21.08552	21.083	0
2020-03-25 03:25:00	21.0764	21.08426	21.0764	0
2020-03-25 03:30:00	21.083	21.0843	21.083	0
2020-03-25 03:35:00	21.0764	21.08366	21.0764	0
2020-03-25 03:40:00	21.0697	21.08168	21.0697	0
2020-03-25 03:45:00	21.0697	21.07969	21.0697	0
2020-03-25 03:50:00	21.0697	21.07836	21.0697	0
2020-03-25 03:55:00	21.0764	21.0777	21.0764	0
2020-03-25 04:00:00	21.0697	21.0757	21.0697	0
2020-03-25 04:05:00	21.063	21.0737	21.063	0
2020-03-25 04:10:00	21.0564	21.07104	21.0564	0
2020-03-25 04:15:00	21.063	21.0697	21.063	0
2020-03-25 04:20:00	21.063	21.0677	21.063	0
2020-03-25 04:25:00	21.063	21.06636	21.063	0
2020-03-25 04:30:00	21.0564	21.06503	21.0564	0
2020-03-25 04:35:00	21.069	21.06496	21.069	0
2020-03-25 04:40:00	21.0559	21.06358	21.0559	0
2020-03-25 04:45:00	21.0561	21.06155	21.0561	0
2020-03-25 04:50:00	21.0562	21.0602	21.0562	0
2020-03-25 04:55:00	21.0496	21.05886	21.0496	0
2020-03-25 05:00:00	21.0496	21.05818	21.0496	0
2020-03-25 05:05:00	21.043	21.05618	21.043	0
2020-03-25 05:10:00	21.0497	21.05485	21.0497	0
2020-03-25 05:15:00	21.0497	21.05352	21.0497	0
2020-03-25 05:20:00	21.043	21.05218	21.043	0
2020-03-25 05:25:00	21.043	21.04958	21.043	0
2020-03-25 05:30:00	21.043	21.04829	21.043	0
2020-03-25 05:35:00	21.063	21.04898	21.063	0
2020-03-25 05:40:00	21.0564	21.049	21.0564	0
2020-03-25 05:45:00	21.0497	21.04901	21.0497	0
2020-03-25 05:50:00	21.043	21.04835	21.043	0
2020-03-25 05:55:00	21.0564	21.04969	21.0564	0
2020-03-25 06:00:00	21.0497	21.04969	21.0497	0
2020-03-25 06:05:00	21.0564	21.05036	21.0564	0
2020-03-25 06:10:00	21.0497	21.05103	21.0497	0
2020-03-25 06:15:00	21.043	21.05103	21.043	0
2020-03-25 06:20:00	21.0364	21.05037	21.0364	0
2020-03-25 06:25:00	21.043	21.04837	21.043	0
2020-03-25 06:30:00	21.043	21.04703	21.043	0
2020-03-25 06:35:00	21.0364	21.0457	21.0364	0
2020-03-25 06:40:00	21.0364	21.04504	21.0364	0
2020-03-25 06:45:00	21.0364	21.04304	21.0364	0
2020-03-25 06:50:00	21.0364	21.04171	21.0364	0
2020-03-25 06:55:00	21.043	21.04037	21.043	0
2020-03-25 07:00:00	21.0097	21.03637	21.0097	0
2020-03-25 07:05:00	20.9964	21.03171	20.9964	0
2020-03-25 07:10:00	20.9897	21.02704	20.9897	0
2020-03-25 07:15:00	20.9763	21.02037	20.9763	0
2020-03-25 07:20:00	20.9697	21.01304	20.9697	0
2020-03-25 07:25:00	20.963	21.0057	20.963	0
2020-03-25 07:30:00	20.9563	20.99769	20.9563	0
2020-03-25 07:35:00	20.9563	20.98968	20.9563	0
2020-03-25 07:40:00	20.9563	20.98167	20.9563	0
2020-03-25 07:45:00	20.9897	20.97634	20.9897	0
2020-03-25 07:50:00	21.0097	20.97634	21.0097	0
2020-03-25 07:55:00	21.043	20.981	21.043	0
2020-03-25 08:00:00	21.0364	20.98567	21.0364	0
2020-03-25 08:05:00	21.043	20.99234	21.043	0
2020-03-25 08:10:00	21.043	20.99967	21.043	0
2020-03-25 08:15:00	21.0697	21.01034	21.0697	0
2020-03-25 08:20:00	21.0564	21.02035	21.0564	0
2020-03-25 08:25:00	21.063	21.03102	21.063	0
2020-03-25 08:30:00	21.0697	21.04236	21.0697	0
2020-03-25 08:35:00	21.0764	21.05103	21.0764	0
2020-03-25 08:40:00	21.043	21.05436	21.043	0
2020-03-25 08:45:00	20.9897	21.04903	20.9897	0
2020-03-25 08:50:00	21.0297	21.04836	21.0297	0
2020-03-25 08:55:00	21.0497	21.04903	21.0497	0
2020-03-25 09:00:00	21.0564	21.05037	21.0564	0
2020-03-25 09:05:00	21.063	21.0497	21.063	0
2020-03-25 09:10:00	21.063	21.05036	21.063	0
2020-03-25 09:15:00	21.0697	21.05103	21.0697	0
2020-03-25 09:20:00	21.0764	21.0517	21.0764	0
2020-03-25 09:25:00	21.0764	21.0517	21.0764	0
2020-03-25 09:30:00	21.0764	21.05504	21.0764	0
2020-03-25 09:35:00	21.0764	21.06371	21.0764	0
2020-03-25 09:40:00	21.083	21.06904	21.083	0
2020-03-25 09:45:00	21.083	21.07237	21.083	0
2020-03-25 09:50:00	21.083	21.07503	21.083	0
2020-03-25 09:55:00	21.0897	21.0777	21.0897	0
2020-03-25 10:00:00	21.0897	21.08037	21.0897	0
2020-03-25 10:05:00	21.0964	21.08304	21.0964	0
2020-03-25 10:10:00	21.0964	21.08504	21.0964	0
2020-03-25 10:15:00	21.0964	21.08704	21.0964	0
2020-03-25 10:20:00	21.1031	21.08971	21.1031	0
2020-03-25 10:25:00	21.1031	21.09238	21.1031	0
2020-03-25 10:30:00	21.1097	21.09505	21.1097	0
2020-03-25 10:35:00	21.1164	21.09839	21.1164	0
2020-03-25 10:40:00	21.1164	21.10173	21.1164	0
2020-03-25 10:45:00	21.1097	21.10373	21.1097	0
2020-03-25 10:50:00	21.1097	21.10573	21.1097	0
2020-03-25 10:55:00	21.1097	21.10706	21.1097	0
2020-03-25 11:00:00	21.1097	21.10839	21.1097	0
2020-03-25 11:05:00	21.0964	21.10839	21.0964	0
2020-03-25 11:10:00	21.1097	21.10905	21.1097	0
2020-03-25 11:15:00	21.1097	21.10971	21.1097	0
2020-03-25 11:20:00	21.1231	21.11105	21.1231	0
2020-03-25 11:25:00	21.1164	21.11105	21.1164	0
2020-03-25 11:30:00	21.1231	21.11172	21.1231	0
2020-03-25 11:35:00	21.1231	21.11306	21.1231	0
2020-03-25 11:40:00	21.1231	21.1144	21.1231	0
2020-03-25 11:45:00	21.1231	21.11574	21.1231	0
2020-03-25 11:50:00	21.0964	21.11441	21.0964	0
2020-03-25 11:55:00	21.0697	21.11174	21.0697	0
2020-03-25 12:00:00	21.0564	21.10641	21.0564	0
2020-03-25 12:05:00	21.083	21.10374	21.083	0
2020-03-25 12:10:00	21.0764	21.09907	21.0764	0
2020-03-25 12:15:00	21.049	21.09233	21.049	0
2020-03-25 12:20:00	21.0426	21.08428	21.0426	0
2020-03-25 12:25:00	21.0227	21.07424	21.0227	0
2020-03-25 12:30:00	21.0362	21.06555	21.0362	0
2020-03-25 12:35:00	21.0563	21.05887	21.0563	0
2020-03-25 12:40:00	21.043	21.05353	21.043	0
2020-03-25 12:45:00	21.0163	21.04819	21.0163	0
2020-03-25 12:50:00	21.043	21.04685	21.043	0
2020-03-25 12:55:00	21.0764	21.04619	21.0764	0
2020-03-25 13:00:00	21.083	21.04685	21.083	0
2020-03-25 13:05:00	21.0964	21.05159	21.0964	0
2020-03-25 13:10:00	21.1031	21.05764	21.1031	0
2020-03-25 13:15:00	21.0964	21.06501	21.0964	0
2020-03-25 13:20:00	21.1097	21.07236	21.1097	0
2020-03-25 13:25:00	21.1164	21.07837	21.1164	0
2020-03-25 13:30:00	21.1297	21.08704	21.1297	0
2020-03-25 13:35:00	21.1164	21.09705	21.1164	0
2020-03-25 13:40:00	21.1364	21.10639	21.1364	0
2020-03-25 13:45:00	21.1297	21.11172	21.1297	0
2020-03-25 13:50:00	21.1297	21.11639	21.1297	0
2020-03-25 13:55:00	21.1231	21.11906	21.1231	0
2020-03-25 14:00:00	21.1297	21.12172	21.1297	0
2020-03-25 14:05:00	21.1297	21.12505	21.1297	0
2020-03-25 14:10:00	21.1297	21.12705	21.1297	0
2020-03-25 14:15:00	21.1297	21.12838	21.1297	0
2020-03-25 14:20:00	21.1297	21.12838	21.1297	0
2020-03-25 14:25:00	21.1364	21.13038	21.1364	0
2020-03-25 14:30:00	21.1297	21.12971	21.1297	0
2020-03-25 14:35:00	21.1297	21.12971	21.1297	0
2020-03-25 14:40:00	21.1297	21.12971	21.1297	0
2020-03-25 14:45:00	21.1297	21.13037	21.1297	0
2020-03-25 14:50:00	21.1431	21.13171	21.1431	0
2020-03-25 14:55:00	21.1364	21.13238	21.1364	0
2020-03-25 15:00:00	21.1364	21.13305	21.1364	0
2020-03-25 15:05:00	21.1297	21.13305	21.1297	0
2020-03-25 15:10:00	21.1364	21.13372	21.1364	0
2020-03-25 15:15:00	21.1364	21.13372	21.1364	0
2020-03-25 15:20:00	21.1297	21.13372	21.1297	0
2020-03-25 15:25:00	21.1364	21.13439	21.1364	0
2020-03-25 15:30:00	21.1364	21.13506	21.1364	0
2020-03-25 15:35:00	21.1364	21.13573	21.1364	0
2020-03-25 15:40:00	21.1297	21.13439	21.1297	0
2020-03-25 15:45:00	21.1364	21.13439	21.1364	0
2020-03-25 15:50:00	21.1364	21.13439	21.1364	0
2020-03-25 15:55:00	21.1297	21.13439	21.1297	0
2020-03-25 16:00:00	21.1297	21.13372	21.1297	0
2020-03-25 16:05:00	21.1297	21.13305	21.1297	0
2020-03-25 16:10:00	21.1231	21.13239	21.1231	0
2020-03-25 16:15:00	21.1297	21.13172	21.1297	0
2020-03-25 16:20:00	21.1297	21.13105	21.1297	0
2020-03-25 16:25:00	21.1231	21.12972	21.1231	0
2020-03-25 16:30:00	21.1364	21.13039	21.1364	0
2020-03-25 16:35:00	21.1297	21.12972	21.1297	0
2020-03-25 16:40:00	21.1364	21.12972	21.1364	0
2020-03-25 16:45:00	21.1297	21.12972	21.1297	0
2020-03-25 16:50:00	21.1498	21.13173	21.1498	0
2020-03-25 16:55:00	21.1297	21.13173	21.1297	0
2020-03-25 17:00:00	21.1364	21.13306	21.1364	0
2020-03-25 17:05:00	21.1297	21.13306	21.1297	0
2020-03-25 17:10:00	21.1364	21.13373	21.1364	0
2020-03-25 17:15:00	21.1297	21.13439	21.1297	0
2020-03-25 17:20:00	21.1231	21.13306	21.1231	0
2020-03-25 17:25:00	21.1297	21.13306	21.1297	0
2020-03-25 17:30:00	21.1231	21.13173	21.1231	0
2020-03-25 17:35:00	21.1297	21.13173	21.1297	0
2020-03-25 17:40:00	21.1364	21.13039	21.1364	0
2020-03-25 17:45:00	21.1297	21.13039	21.1297	0
2020-03-25 17:50:00	21.1231	21.12906	21.1231	0
2020-03-25 17:55:00	21.1231	21.1284	21.1231	0
2020-03-25 18:00:00	21.1231	21.12707	21.1231	0
2020-03-25 18:05:00	21.1231	21.12641	21.1231	0
2020-03-25 18:10:00	21.1231	21.12641	21.1231	0
2020-03-25 18:15:00	21.1231	21.12575	21.1231	0
2020-03-25 18:20:00	21.1164	21.12508	21.1164	0
2020-03-25 18:25:00	21.1297	21.12508	21.1297	0
2020-03-25 18:30:00	21.1164	21.12308	21.1164	0
2020-03-25 18:35:00	21.1231	21.12242	21.1231	0
2020-03-25 18:40:00	21.1097	21.12108	21.1097	0
2020-03-25 18:45:00	21.1164	21.12041	21.1164	0
2020-03-25 18:50:00	21.1231	21.12041	21.1231	0
2020-03-25 18:55:00	21.1164	21.11974	21.1164	0
2020-03-25 19:00:00	21.1231	21.11974	21.1231	0
2020-03-25 19:05:00	21.1231	21.11974	21.1231	0
2020-03-25 19:10:00	21.1164	21.11974	21.1164	0
2020-03-25 19:15:00	21.1164	21.11841	21.1164	0
2020-03-25 19:20:00	21.1097	21.11774	21.1097	0
2020-03-25 19:25:00	21.1097	21.1164	21.1097	0
2020-03-25 19:30:00	21.1097	21.1164	21.1097	0
2020-03-25 19:35:00	21.1097	21.11573	21.1097	0
2020-03-25 19:40:00	21.1031	21.11373	21.1031	0
2020-03-25 19:45:00	21.1164	21.11373	21.1164	0
2020-03-25 19:50:00	21.1031	21.11173	21.1031	0
2020-03-25 19:55:00	21.1031	21.10973	21.1031	0
2020-03-25 20:00:00	21.0964	21.10773	21.0964	0
2020-03-25 20:05:00	21.0964	21.10573	21.0964	0
2020-03-25 20:10:00	21.0964	21.1044	21.0964	0
2020-03-25 20:15:00	21.0897	21.1024	21.0897	0
2020-03-25 20:20:00	21.0964	21.10107	21.0964	0
2020-03-25 20:25:00	21.0897	21.09907	21.0897	0
2020-03-25 20:30:00	21.0897	21.09773	21.0897	0
2020-03-25 20:35:00	21.083	21.09439	21.083	0
2020-03-25 20:40:00	21.083	21.09238	21.083	0
2020-03-25 20:45:00	21.0897	21.09104	21.0897	0
2020-03-25 20:50:00	21.083	21.0897	21.083	0
2020-03-25 20:55:00	21.083	21.08836	21.083	0
2020-03-25 21:00:00	21.083	21.08702	21.083	0
2020-03-25 21:05:00	21.0764	21.08569	21.0764	0
2020-03-25 21:10:00	21.0764	21.08369	21.0764	0
2020-03-25 21:15:00	21.0697	21.08169	21.0697	0
2020-03-25 21:20:00	21.0764	21.08036	21.0764	0
2020-03-25 21:25:00	21.0697	21.07903	21.0697	0
2020-03-25 21:30:00	21.063	21.07703	21.063	0
2020-03-25 21:35:00	21.0697	21.07503	21.0697	0
2020-03-25 21:40:00	21.063	21.07303	21.063	0
2020-03-25 21:45:00	21.0564	21.07037	21.0564	0
2020-03-25 21:50:00	21.063	21.06837	21.063	0
2020-03-25 21:55:00	21.0564	21.06637	21.0564	0
2020-03-25 22:00:00	21.0697	21.0657	21.0697	0
2020-03-25 22:05:00	21.0564	21.06437	21.0564	0
2020-03-25 22:10:00	21.063	21.06303	21.063	0
2020-03-25 22:15:00	21.0564	21.0617	21.0564	0
2020-03-25 22:20:00	21.0564	21.06104	21.0564	0
2020-03-25 22:25:00	21.0564	21.05971	21.0564	0
2020-03-25 22:30:00	21.0497	21.05838	21.0497	0
2020-03-25 22:35:00	21.063	21.05904	21.063	0
2020-03-25 22:40:00	21.0497	21.05771	21.0497	0
2020-03-25 22:45:00	21.0497	21.05704	21.0497	0
2020-03-25 22:50:00	21.0497	21.05504	21.0497	0
2020-03-25 22:55:00	21.043	21.0537	21.043	0
2020-03-25 23:00:00	21.0564	21.05304	21.0564	0
2020-03-25 23:05:00	21.0497	21.05237	21.0497	0
2020-03-25 23:10:00	21.0497	21.0517	21.0497	0
2020-03-25 23:15:00	21.043	21.05036	21.043	0
2020-03-25 23:20:00	21.043	21.04969	21.043	0
2020-03-25 23:25:00	21.043	21.04769	21.043	0
2020-03-25 23:30:00	21.043	21.04702	21.043	0
2020-03-25 23:35:00	21.043	21.04635	21.043	0
2020-03-25 23:40:00	21.0297	21.04435	21.0297	0
2020-03-25 23:45:00	21.0297	21.04302	21.0297	0
2020-03-25 23:50:00	21.0297	21.04035	21.0297	0
2020-03-25 23:55:00	21.0297	21.03835	21.0297	0
2020-03-26 00:00:00	21.0297	21.03635	21.0297	0
2020-03-26 00:05:00	21.0297	21.03502	21.0297	0
2020-03-26 00:10:00	21.023	21.03302	21.023	0
2020-03-26 00:15:00	21.0297	21.03169	21.0297	0
2020-03-26 00:20:00	21.0164	21.02903	21.0164	0
2020-03-26 00:25:00	21.023	21.02703	21.023	0
2020-03-26 00:30:00	21.0164	21.0257	21.0164	0
2020-03-26 00:35:00	21.0164	21.02437	21.0164	0
2020-03-26 00:40:00	21.023	21.0237	21.023	0
2020-03-26 00:45:00	21.0164	21.02237	21.0164	0
2020-03-26 00:50:00	21.0297	21.02237	21.0297	0
2020-03-26 00:55:00	21.0097	21.02037	21.0097	0
2020-03-26 01:00:00	21.0164	21.01971	21.0164	0
2020-03-26 01:05:00	21.0164	21.01838	21.0164	0
2020-03-26 01:10:00	21.003	21.01704	21.003	0
2020-03-26 01:15:00	21.0164	21.01638	21.0164	0
2020-03-26 01:20:00	21.0097	21.01571	21.0097	0
2020-03-26 01:25:00	21.003	21.01437	21.003	0
2020-03-26 01:30:00	21.003	21.01237	21.003	0
2020-03-26 01:35:00	21.0097	21.0117	21.0097	0
2020-03-26 01:40:00	21.003	21.00903	21.003	0
2020-03-26 01:45:00	21.003	21.00836	21.003	0
2020-03-26 01:50:00	21.003	21.00702	21.003	0
2020-03-26 01:55:00	20.9964	21.00502	20.9964	0
2020-03-26 02:00:00	21.003	21.00502	21.003	0
2020-03-26 02:05:00	20.9964	21.00302	20.9964	0
2020-03-26 02:10:00	20.9897	21.00102	20.9897	0
2020-03-26 02:15:00	21.003	21.00102	21.003	0
2020-03-26 02:20:00	20.9897	20.99969	20.9897	0
2020-03-26 02:25:00	20.9964	20.99836	20.9964	0
2020-03-26 02:30:00	20.9897	20.99703	20.9897	0
2020-03-26 02:35:00	20.9897	20.9957	20.9897	0
2020-03-26 02:40:00	20.9897	20.99437	20.9897	0
2020-03-26 02:45:00	20.9897	20.9937	20.9897	0
2020-03-26 02:50:00	20.983	20.9917	20.983	0
2020-03-26 02:55:00	20.983	20.99036	20.983	0
2020-03-26 03:00:00	20.983	20.98969	20.983	0
2020-03-26 03:05:00	20.9763	20.98702	20.9763	0
2020-03-26 03:10:00	20.983	20.98635	20.983	0
2020-03-26 03:15:00	20.9763	20.98434	20.9763	0
2020-03-26 03:20:00	20.9763	20.983	20.9763	0
2020-03-26 03:25:00	20.983	20.98233	20.983	0
2020-03-26 03:30:00	20.983	20.98166	20.983	0
2020-03-26 03:35:00	20.9763	20.98032	20.9763	0
2020-03-26 03:40:00	20.9763	20.97965	20.9763	0
2020-03-26 03:45:00	20.9763	20.97898	20.9763	0
2020-03-26 03:50:00	20.9697	20.97765	20.9697	0
2020-03-26 03:55:00	20.9763	20.97765	20.9763	0
2020-03-26 04:00:00	20.9763	20.97698	20.9763	0
2020-03-26 04:05:00	20.9697	20.97632	20.9697	0
2020-03-26 04:10:00	20.9763	20.97632	20.9763	0
2020-03-26 04:15:00	20.9697	20.97499	20.9697	0
2020-03-26 04:20:00	20.9763	20.97432	20.9763	0
2020-03-26 04:25:00	20.9763	20.97432	20.9763	0
2020-03-26 04:30:00	20.9763	20.97432	20.9763	0
2020-03-26 04:35:00	20.9763	20.97432	20.9763	0
2020-03-26 04:40:00	20.9697	20.97432	20.9697	0
2020-03-26 04:45:00	20.9697	20.97366	20.9697	0
2020-03-26 04:50:00	20.9697	20.973	20.9697	0
2020-03-26 04:55:00	20.9697	20.973	20.9697	0
2020-03-26 05:00:00	20.9763	20.973	20.9763	0
2020-03-26 05:05:00	20.983	20.97433	20.983	0
2020-03-26 05:10:00	20.983	20.975	20.983	0
2020-03-26 05:15:00	20.9763	20.975	20.9763	0
2020-03-26 05:20:00	20.983	20.97567	20.983	0
2020-03-26 05:25:00	20.9763	20.97567	20.9763	0
2020-03-26 05:30:00	20.9763	20.97633	20.9763	0
2020-03-26 05:35:00	20.9763	20.97699	20.9763	0
2020-03-26 05:40:00	20.9763	20.97765	20.9763	0
2020-03-26 05:45:00	20.9697	20.97765	20.9697	0
2020-03-26 05:50:00	20.9763	20.97765	20.9763	0
2020-03-26 05:55:00	20.9763	20.97698	20.9763	0
2020-03-26 06:00:00	20.9897	20.97765	20.9897	0
2020-03-26 06:05:00	20.9763	20.97765	20.9763	0
2020-03-26 06:10:00	21.003	20.97965	21.003	0
2020-03-26 06:15:00	20.983	20.98032	20.983	0
2020-03-26 06:20:00	20.9964	20.98233	20.9964	0
2020-03-26 06:25:00	20.983	20.983	20.983	0
2020-03-26 06:30:00	20.9897	20.98434	20.9897	0
2020-03-26 06:35:00	20.983	20.98567	20.983	0
2020-03-26 06:40:00	20.9897	20.98701	20.9897	0
2020-03-26 06:45:00	20.983	20.98768	20.983	0
2020-03-26 06:50:00	20.983	20.98701	20.983	0
2020-03-26 06:55:00	20.9563	20.98501	20.9563	0
2020-03-26 07:00:00	20.923	20.97701	20.923	0
2020-03-26 07:05:00	20.9296	20.97167	20.9296	0
2020-03-26 07:10:00	20.9497	20.967	20.9497	0
2020-03-26 07:15:00	20.9563	20.96433	20.9563	0
2020-03-26 07:20:00	20.9363	20.95899	20.9363	0
2020-03-26 07:25:00	20.9497	20.95566	20.9497	0
2020-03-26 07:30:00	20.963	20.95299	20.963	0
2020-03-26 07:35:00	20.963	20.95099	20.963	0
2020-03-26 07:40:00	20.9763	20.95032	20.9763	0
2020-03-26 07:45:00	20.963	20.95099	20.963	0
2020-03-26 07:50:00	20.9563	20.95432	20.9563	0
2020-03-26 07:55:00	20.9497	20.95633	20.9497	0
2020-03-26 08:00:00	20.943	20.95566	20.943	0
2020-03-26 08:05:00	20.963	20.95633	20.963	0
2020-03-26 08:10:00	20.963	20.959	20.963	0
2020-03-26 08:15:00	20.9964	20.96367	20.9964	0
2020-03-26 08:20:00	21.023	20.96967	21.023	0
2020-03-26 08:25:00	21.0297	20.97634	21.0297	0
2020-03-26 08:30:00	21.0297	20.98168	21.0297	0
2020-03-26 08:35:00	21.0297	20.98835	21.0297	0
2020-03-26 08:40:00	21.043	20.99702	21.043	0
2020-03-26 08:45:00	21.0364	21.00569	21.0364	0
2020-03-26 08:50:00	21.043	21.01569	21.043	0
2020-03-26 08:55:00	21.0564	21.02503	21.0564	0
2020-03-26 09:00:00	21.0564	21.03437	21.0564	0
2020-03-26 09:05:00	21.043	21.03903	21.043	0
2020-03-26 09:10:00	21.043	21.04103	21.043	0
2020-03-26 09:15:00	21.0497	21.04303	21.0497	0
2020-03-26 09:20:00	21.0497	21.04503	21.0497	0
2020-03-26 09:25:00	21.0564	21.0477	21.0564	0
2020-03-26 09:30:00	21.0564	21.04904	21.0564	0
2020-03-26 09:35:00	21.0564	21.05104	21.0564	0
2020-03-26 09:40:00	21.063	21.05304	21.063	0
2020-03-26 09:45:00	21.0564	21.05304	21.0564	0
2020-03-26 09:50:00	21.0564	21.05304	21.0564	0
2020-03-26 09:55:00	21.0697	21.05571	21.0697	0
2020-03-26 10:00:00	21.063	21.05771	21.063	0
2020-03-26 10:05:00	21.0697	21.05971	21.0697	0
2020-03-26 10:10:00	21.0697	21.06171	21.0697	0
2020-03-26 10:15:00	21.0697	21.06304	21.0697	0
2020-03-26 10:20:00	21.0697	21.06437	21.0697	0
2020-03-26 10:25:00	21.0764	21.06637	21.0764	0
2020-03-26 10:30:00	21.0764	21.06771	21.0764	0
2020-03-26 10:35:00	21.0764	21.06971	21.0764	0
2020-03-26 10:40:00	21.0764	21.07171	21.0764	0
2020-03-26 10:45:00	21.083	21.07304	21.083	0
2020-03-26 10:50:00	21.0764	21.07438	21.0764	0
2020-03-26 10:55:00	21.083	21.07571	21.083	0
2020-03-26 11:00:00	21.083	21.07704	21.083	0
2020-03-26 11:05:00	21.0764	21.07771	21.0764	0
2020-03-26 11:10:00	21.083	21.07904	21.083	0
2020-03-26 11:15:00	21.083	21.0797	21.083	0
2020-03-26 11:20:00	21.0764	21.0797	21.0764	0
2020-03-26 11:25:00	21.0964	21.0817	21.0964	0
2020-03-26 11:30:00	21.083	21.08236	21.083	0
2020-03-26 11:35:00	21.083	21.08236	21.083	0
2020-03-26 11:40:00	21.083	21.08302	21.083	0
2020-03-26 11:45:00	21.0897	21.08369	21.0897	0
2020-03-26 11:50:00	21.083	21.08369	21.083	0
2020-03-26 11:55:00	21.083	21.08435	21.083	0
2020-03-26 12:00:00	21.0897	21.08502	21.0897	0
2020-03-26 12:05:00	21.083	21.08502	21.083	0
2020-03-26 12:10:00	21.0764	21.08502	21.0764	0
2020-03-26 12:15:00	21.0764	21.08302	21.0764	0
2020-03-26 12:20:00	21.083	21.08302	21.083	0
2020-03-26 12:25:00	21.083	21.08302	21.083	0
2020-03-26 12:30:00	21.0764	21.08236	21.0764	0
2020-03-26 12:35:00	21.0764	21.08103	21.0764	0
2020-03-26 12:40:00	21.0764	21.08037	21.0764	0
2020-03-26 12:45:00	21.0697	21.07904	21.0697	0
2020-03-26 12:50:00	21.083	21.07837	21.083	0
2020-03-26 12:55:00	21.083	21.07837	21.083	0
2020-03-26 13:00:00	21.083	21.07903	21.083	0
2020-03-26 13:05:00	21.083	21.07969	21.083	0
2020-03-26 13:10:00	21.0764	21.07903	21.0764	0
2020-03-26 13:15:00	21.0964	21.08037	21.0964	0
2020-03-26 13:20:00	21.1097	21.0837	21.1097	0
2020-03-26 13:25:00	21.1231	21.08837	21.1231	0
2020-03-26 13:30:00	21.1364	21.09437	21.1364	0
2020-03-26 13:35:00	21.1498	21.10238	21.1498	0
2020-03-26 13:40:00	21.1364	21.10772	21.1364	0
2020-03-26 13:45:00	21.1364	21.11306	21.1364	0
2020-03-26 13:50:00	21.1364	21.1184	21.1364	0
2020-03-26 13:55:00	21.1364	21.12374	21.1364	0
2020-03-26 14:00:00	21.1498	21.13108	21.1498	0
2020-03-26 14:05:00	21.1364	21.13508	21.1364	0
2020-03-26 14:10:00	21.1364	21.13775	21.1364	0
2020-03-26 14:15:00	21.1364	21.13908	21.1364	0
2020-03-26 14:20:00	21.1364	21.13908	21.1364	0
2020-03-26 14:25:00	21.1364	21.13774	21.1364	0
2020-03-26 14:30:00	21.1364	21.13774	21.1364	0
2020-03-26 14:35:00	21.1364	21.13774	21.1364	0
2020-03-26 14:40:00	21.1364	21.13774	21.1364	0
2020-03-26 14:45:00	21.1297	21.13707	21.1297	0
2020-03-26 14:50:00	21.1364	21.13573	21.1364	0
2020-03-26 14:55:00	21.1297	21.13506	21.1297	0
2020-03-26 15:00:00	21.1297	21.13439	21.1297	0
2020-03-26 15:05:00	21.1297	21.13372	21.1297	0
2020-03-26 15:10:00	21.1297	21.13305	21.1297	0
2020-03-26 15:15:00	21.1297	21.13238	21.1297	0
2020-03-26 15:20:00	21.1231	21.13105	21.1231	0
2020-03-26 15:25:00	21.1231	21.12972	21.1231	0
2020-03-26 15:30:00	21.1231	21.12839	21.1231	0
2020-03-26 15:35:00	21.1231	21.12773	21.1231	0
2020-03-26 15:40:00	21.1364	21.12773	21.1364	0
2020-03-26 15:45:00	21.1231	21.12707	21.1231	0
2020-03-26 15:50:00	21.1231	21.12641	21.1231	0
2020-03-26 15:55:00	21.1231	21.12575	21.1231	0
2020-03-26 16:00:00	21.1297	21.12575	21.1297	0
2020-03-26 16:05:00	21.1231	21.12509	21.1231	0
2020-03-26 16:10:00	21.1231	21.12509	21.1231	0
2020-03-26 16:15:00	21.1297	21.12575	21.1297	0
2020-03-26 16:20:00	21.1231	21.12575	21.1231	0
2020-03-26 16:25:00	21.1231	21.12575	21.1231	0
2020-03-26 16:30:00	21.1231	21.12442	21.1231	0
2020-03-26 16:35:00	21.1231	21.12442	21.1231	0
2020-03-26 16:40:00	21.1231	21.12442	21.1231	0
2020-03-26 16:45:00	21.1164	21.12375	21.1164	0
2020-03-26 16:50:00	21.1224	21.12302	21.1224	0
2020-03-26 16:55:00	21.1159	21.1223	21.1159	0
2020-03-26 17:00:00	21.1094	21.12093	21.1094	0
2020-03-26 17:05:00	21.1162	21.11958	21.1162	0
2020-03-26 17:10:00	21.123	21.11957	21.123	0
2020-03-26 17:15:00	21.123	21.11956	21.123	0
2020-03-26 17:20:00	21.1097	21.11822	21.1097	0
2020-03-26 17:25:00	21.1097	21.11688	21.1097	0
2020-03-26 17:30:00	21.1097	21.11554	21.1097	0
2020-03-26 17:35:00	21.1097	21.11487	21.1097	0
2020-03-26 17:40:00	21.1231	21.11494	21.1231	0
2020-03-26 17:45:00	21.1097	21.11432	21.1097	0
2020-03-26 17:50:00	21.1097	21.11435	21.1097	0
2020-03-26 17:55:00	21.1097	21.1137	21.1097	0
2020-03-26 18:00:00	21.1097	21.11237	21.1097	0
2020-03-26 18:05:00	21.1097	21.11104	21.1097	0
2020-03-26 18:10:00	21.1164	21.11171	21.1164	0
2020-03-26 18:15:00	21.1097	21.11171	21.1097	0
2020-03-26 18:20:00	21.1097	21.11171	21.1097	0
2020-03-26 18:25:00	21.1097	21.11171	21.1097	0
2020-03-26 18:30:00	21.1031	21.10971	21.1031	0
2020-03-26 18:35:00	21.1097	21.10971	21.1097	0
2020-03-26 18:40:00	21.1031	21.10905	21.1031	0
2020-03-26 18:45:00	21.0964	21.10772	21.0964	0
2020-03-26 18:50:00	21.1097	21.10772	21.1097	0
2020-03-26 18:55:00	21.1031	21.10706	21.1031	0
2020-03-26 19:00:00	21.1031	21.10573	21.1031	0
2020-03-26 19:05:00	21.0964	21.1044	21.0964	0
2020-03-26 19:10:00	21.0897	21.1024	21.0897	0
2020-03-26 19:15:00	21.0964	21.10107	21.0964	0
2020-03-26 19:20:00	21.0964	21.1004	21.0964	0
2020-03-26 19:25:00	21.0964	21.09907	21.0964	0
2020-03-26 19:30:00	21.0897	21.09773	21.0897	0
2020-03-26 19:35:00	21.083	21.09639	21.083	0
2020-03-26 19:40:00	21.1031	21.09573	21.1031	0
2020-03-26 19:45:00	21.083	21.09372	21.083	0
2020-03-26 19:50:00	21.1097	21.09438	21.1097	0
2020-03-26 19:55:00	21.0897	21.09371	21.0897	0
2020-03-26 20:00:00	21.1097	21.09571	21.1097	0
2020-03-26 20:05:00	21.0964	21.09571	21.0964	0
2020-03-26 20:10:00	21.0964	21.09571	21.0964	0
2020-03-26 20:15:00	21.0964	21.09571	21.0964	0
2020-03-26 20:20:00	21.0964	21.09638	21.0964	0
2020-03-26 20:25:00	21.0964	21.09772	21.0964	0
2020-03-26 20:30:00	21.0897	21.09638	21.0897	0
2020-03-26 20:35:00	21.083	21.09638	21.083	0
2020-03-26 20:40:00	21.0897	21.09438	21.0897	0
2020-03-26 20:45:00	21.083	21.09371	21.083	0
2020-03-26 20:50:00	21.083	21.09104	21.083	0
2020-03-26 20:55:00	21.083	21.0897	21.083	0
2020-03-26 21:00:00	21.0764	21.0877	21.0764	0
2020-03-26 21:05:00	21.083	21.08636	21.083	0
2020-03-26 21:10:00	21.0697	21.08369	21.0697	0
2020-03-26 21:15:00	21.083	21.08235	21.083	0
2020-03-26 21:20:00	21.0764	21.08102	21.0764	0
2020-03-26 21:25:00	21.0764	21.08036	21.0764	0
2020-03-26 21:30:00	21.0697	21.07836	21.0697	0
2020-03-26 21:35:00	21.0764	21.0777	21.0764	0
2020-03-26 21:40:00	21.0697	21.07637	21.0697	0
2020-03-26 21:45:00	21.0697	21.07504	21.0697	0
2020-03-26 21:50:00	21.0764	21.07504	21.0764	0
2020-03-26 21:55:00	21.063	21.07304	21.063	0
2020-03-26 22:00:00	21.063	21.07237	21.063	0
2020-03-26 22:05:00	21.063	21.07037	21.063	0
2020-03-26 22:10:00	21.063	21.06903	21.063	0
2020-03-26 22:15:00	21.0564	21.06703	21.0564	0
2020-03-26 22:20:00	21.0564	21.0657	21.0564	0
2020-03-26 22:25:00	21.0564	21.0637	21.0564	0
2020-03-26 22:30:00	21.0497	21.0617	21.0497	0
2020-03-26 22:35:00	21.0497	21.0597	21.0497	0
2020-03-26 22:40:00	21.0497	21.05703	21.0497	0
2020-03-26 22:45:00	21.043	21.05503	21.043	0
2020-03-26 22:50:00	21.043	21.05303	21.043	0
2020-03-26 22:55:00	21.043	21.05103	21.043	0
2020-03-26 23:00:00	21.043	21.04903	21.043	0
2020-03-26 23:05:00	21.043	21.04769	21.043	0
2020-03-26 23:10:00	21.0364	21.04569	21.0364	0
2020-03-26 23:15:00	21.0297	21.04302	21.0297	0
2020-03-26 23:20:00	21.043	21.04235	21.043	0
2020-03-26 23:25:00	21.0297	21.04035	21.0297	0
2020-03-26 23:30:00	21.0364	21.03902	21.0364	0
2020-03-26 23:35:00	21.043	21.03902	21.043	0
2020-03-26 23:40:00	21.043	21.03902	21.043	0
2020-03-26 23:45:00	21.0297	21.03769	21.0297	0
2020-03-26 23:50:00	21.0297	21.03636	21.0297	0
2020-03-26 23:55:00	21.0297	21.03503	21.0297	0
2020-03-27 00:00:00	21.0297	21.03436	21.0297	0
2020-03-27 00:05:00	21.0297	21.03436	21.0297	0
2020-03-27 00:10:00	21.023	21.03236	21.023	0
2020-03-27 00:15:00	21.0297	21.03236	21.0297	0
2020-03-27 00:20:00	21.023	21.03102	21.023	0
2020-03-27 00:25:00	21.023	21.02902	21.023	0
2020-03-27 00:30:00	21.023	21.02702	21.023	0
2020-03-27 00:35:00	21.0164	21.02569	21.0164	0
2020-03-27 00:40:00	21.023	21.02502	21.023	0
2020-03-27 00:45:00	21.0164	21.02369	21.0164	0
2020-03-27 00:50:00	21.0164	21.02236	21.0164	0
2020-03-27 00:55:00	21.0164	21.02103	21.0164	0
2020-03-27 01:00:00	21.0097	21.0197	21.0097	0
2020-03-27 01:05:00	21.0164	21.01837	21.0164	0
2020-03-27 01:10:00	21.003	21.01637	21.003	0
2020-03-27 01:15:00	21.0097	21.01504	21.0097	0
2020-03-27 01:20:00	21.0097	21.01371	21.0097	0
2020-03-27 01:25:00	21.003	21.01237	21.003	0
2020-03-27 01:30:00	21.0164	21.01171	21.0164	0
2020-03-27 01:35:00	21.003	21.01037	21.003	0
2020-03-27 01:40:00	21.003	21.00903	21.003	0
2020-03-27 01:45:00	21.003	21.00769	21.003	0
2020-03-27 01:50:00	21.0097	21.00769	21.0097	0
2020-03-27 01:55:00	21.003	21.00635	21.003	0
2020-03-27 02:00:00	21.003	21.00635	21.003	0
2020-03-27 02:05:00	21.0097	21.00635	21.0097	0
2020-03-27 02:10:00	21.003	21.00568	21.003	0
2020-03-27 02:15:00	21.003	21.00568	21.003	0
2020-03-27 02:20:00	21.003	21.00434	21.003	0
2020-03-27 02:25:00	21.003	21.00434	21.003	0
2020-03-27 02:30:00	20.9964	21.00368	20.9964	0
2020-03-27 02:35:00	21.003	21.00368	21.003	0
2020-03-27 02:40:00	20.9964	21.00235	20.9964	0
2020-03-27 02:45:00	20.9964	21.00169	20.9964	0
2020-03-27 02:50:00	21.003	21.00169	21.003	0
2020-03-27 02:55:00	20.9897	20.99969	20.9897	0
2020-03-27 03:00:00	21.0097	21.00036	21.0097	0
2020-03-27 03:05:00	21.003	21.00036	21.003	0
2020-03-27 03:10:00	20.9897	20.99903	20.9897	0
2020-03-27 03:15:00	20.9897	20.9977	20.9897	0
2020-03-27 03:20:00	21.003	20.99836	21.003	0
2020-03-27 03:25:00	20.9897	20.99703	20.9897	0
2020-03-27 03:30:00	20.9964	20.99703	20.9964	0
2020-03-27 03:35:00	20.9897	20.99636	20.9897	0
2020-03-27 03:40:00	20.9897	20.99503	20.9897	0
2020-03-27 03:45:00	20.9956	20.99562	20.9956	0
2020-03-27 03:50:00	20.9892	20.99357	20.9892	0
2020-03-27 03:55:00	21.0027	20.99354	21.0027	0
2020-03-27 04:00:00	20.9895	20.99352	20.9895	0
2020-03-27 04:05:00	20.9896	20.99351	20.9896	0
2020-03-27 04:10:00	20.9896	20.99217	20.9896	0
2020-03-27 04:15:00	20.9896	20.99216	20.9896	0
2020-03-27 04:20:00	20.983	20.99082	20.983	0
2020-03-27 04:25:00	20.983	20.99015	20.983	0
2020-03-27 04:30:00	20.983	20.98948	20.983	0
2020-03-27 04:35:00	20.9763	20.98755	20.9763	0
2020-03-27 04:40:00	20.9763	20.98626	20.9763	0
2020-03-27 04:45:00	20.9763	20.98362	20.9763	0
2020-03-27 04:50:00	20.9697	20.98164	20.9697	0
2020-03-27 04:55:00	20.9763	20.98031	20.9763	0
2020-03-27 05:00:00	20.9697	20.97832	20.9697	0
2020-03-27 05:05:00	20.9697	20.97633	20.9697	0
2020-03-27 05:10:00	20.9697	20.975	20.9697	0
2020-03-27 05:15:00	20.963	20.973	20.963	0
2020-03-27 05:20:00	20.9697	20.97167	20.9697	0
2020-03-27 05:25:00	20.963	20.97034	20.963	0
2020-03-27 05:30:00	20.963	20.96901	20.963	0
2020-03-27 05:35:00	20.963	20.96768	20.963	0
2020-03-27 05:40:00	20.9563	20.96634	20.9563	0
2020-03-27 05:45:00	20.963	20.96501	20.963	0
2020-03-27 05:50:00	20.963	20.96434	20.963	0
2020-03-27 05:55:00	20.9563	20.963	20.9563	0
2020-03-27 06:00:00	20.963	20.96233	20.963	0
2020-03-27 06:05:00	20.963	20.96233	20.963	0
2020-03-27 06:10:00	20.9763	20.96299	20.9763	0
2020-03-27 06:15:00	20.963	20.96299	20.963	0
2020-03-27 06:20:00	20.9697	20.96366	20.9697	0
2020-03-27 06:25:00	20.963	20.96366	20.963	0
2020-03-27 06:30:00	20.963	20.96433	20.963	0
2020-03-27 06:35:00	20.963	20.96433	20.963	0
2020-03-27 06:40:00	20.9563	20.96366	20.9563	0
2020-03-27 06:45:00	20.963	20.96433	20.963	0
2020-03-27 06:50:00	20.963	20.96433	20.963	0
2020-03-27 06:55:00	20.963	20.96433	20.963	0
2020-03-27 07:00:00	20.9697	20.96367	20.9697	0
2020-03-27 07:05:00	20.963	20.96367	20.963	0
2020-03-27 07:10:00	20.9697	20.96367	20.9697	0
2020-03-27 07:15:00	20.963	20.96367	20.963	0
2020-03-27 07:20:00	20.943	20.96167	20.943	0
2020-03-27 07:25:00	20.9363	20.959	20.9363	0
2020-03-27 07:30:00	20.923	20.95567	20.923	0
2020-03-27 07:35:00	20.9163	20.951	20.9163	0
2020-03-27 07:40:00	20.9096	20.94566	20.9096	0
2020-03-27 07:45:00	20.8963	20.93899	20.8963	0
2020-03-27 07:50:00	20.8763	20.92965	20.8763	0
2020-03-27 07:55:00	20.8696	20.92031	20.8696	0
2020-03-27 08:00:00	20.863	20.90964	20.863	0
2020-03-27 08:05:00	20.8429	20.89763	20.8429	0
2020-03-27 08:10:00	20.8429	20.88762	20.8429	0
2020-03-27 08:15:00	20.8563	20.87962	20.8563	0
2020-03-27 08:20:00	20.863	20.87362	20.863	0
2020-03-27 08:25:00	20.8696	20.86895	20.8696	0
2020-03-27 08:30:00	20.863	20.86429	20.863	0
2020-03-27 08:35:00	20.8429	20.85895	20.8429	0
2020-03-27 08:40:00	20.8429	20.85561	20.8429	0
2020-03-27 08:45:00	20.8496	20.85361	20.8496	0
2020-03-27 08:50:00	20.8563	20.85294	20.8563	0
2020-03-27 08:55:00	20.863	20.85495	20.863	0
2020-03-27 09:00:00	20.8563	20.85629	20.8563	0
2020-03-27 09:05:00	20.8496	20.85562	20.8496	0
2020-03-27 09:10:00	20.8563	20.85495	20.8563	0
2020-03-27 09:15:00	20.8696	20.85495	20.8696	0
2020-03-27 09:20:00	20.8696	20.85561	20.8696	0
2020-03-27 09:25:00	20.863	20.85762	20.863	0
2020-03-27 09:30:00	20.8896	20.86229	20.8896	0
2020-03-27 09:35:00	20.883	20.86563	20.883	0
2020-03-27 09:40:00	20.8763	20.86763	20.8763	0
2020-03-27 09:45:00	20.8763	20.86896	20.8763	0
2020-03-27 09:50:00	20.8763	20.87096	20.8763	0
2020-03-27 09:55:00	20.8763	20.87363	20.8763	0
2020-03-27 10:00:00	20.8696	20.87496	20.8696	0
2020-03-27 10:05:00	20.8696	20.87496	20.8696	0
2020-03-27 10:10:00	20.8563	20.87363	20.8563	0
2020-03-27 10:15:00	20.8563	20.87296	20.8563	0
2020-03-27 10:20:00	20.8563	20.86963	20.8563	0
2020-03-27 10:25:00	20.8563	20.86696	20.8563	0
2020-03-27 10:30:00	20.8496	20.86429	20.8496	0
2020-03-27 10:35:00	20.8429	20.86095	20.8429	0
2020-03-27 10:40:00	20.8429	20.85761	20.8429	0
2020-03-27 10:45:00	20.8296	20.85294	20.8296	0
2020-03-27 10:50:00	20.8296	20.84894	20.8296	0
2020-03-27 10:55:00	20.8296	20.84494	20.8296	0
2020-03-27 11:00:00	20.8229	20.8416	20.8229	0
# konec dat