# P743_CT104 - P743_CT104
# P743 - CT104
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8688
2020-02-26 07:05:00	0.0231059	0.0231059	0.0231059	0
2020-02-26 07:10:00	0.0230875	0.0230967	0.0230875	0
2020-02-26 07:15:00	0.0231057	0.0230997	0.0231057	0
2020-02-26 07:20:00	0.0231604	0.023114875	0.0231604	0
2020-02-26 07:25:00	0.0230875	0.0231094	0.0230875	0
2020-02-26 07:30:00	0.0231785	0.023120916666667	0.0231785	0
2020-02-26 07:35:00	0.0231605	0.023126571428571	0.0231605	0
2020-02-26 07:40:00	0.0231061	0.0231240125	0.0231061	0
2020-02-26 07:45:00	0.0231428	0.0231261	0.0231428	0
2020-02-26 07:50:00	0.0231249	0.02312598	0.0231249	0
2020-02-26 07:55:00	0.0231433	0.02312972	0.0231433	0
2020-02-26 08:00:00	0.0232528	0.02314625	0.0232528	0
2020-02-26 08:05:00	0.0231616	0.02315184	0.0231616	0
2020-02-26 08:10:00	0.0232345	0.02315925	0.0232345	0
2020-02-26 08:15:00	0.0232526	0.02317576	0.0232526	0
2020-02-26 08:20:00	0.0231796	0.02317587	0.0231796	0
2020-02-26 08:25:00	0.0231979	0.02317961	0.0231979	0
2020-02-26 08:30:00	0.023216	0.0231906	0.023216	0
2020-02-26 08:35:00	0.0228514	0.02316146	0.0228514	0
2020-02-26 08:40:00	0.0227783	0.0231268	0.0227783	0
2020-02-26 08:45:00	0.022687	0.02308117	0.022687	0
2020-02-26 08:50:00	0.0227781	0.0230337	0.0227781	0
2020-02-26 08:55:00	0.022851	0.02300264	0.022851	0
2020-02-26 09:00:00	0.0227049	0.02294968	0.0227049	0
2020-02-26 09:05:00	0.0227411	0.02289853	0.0227411	0
2020-02-26 09:10:00	0.0227775	0.02285832	0.0227775	0
2020-02-26 09:15:00	0.0227409	0.02281262	0.0227409	0
2020-02-26 09:20:00	0.0227592	0.02276694	0.0227592	0
2020-02-26 09:25:00	0.0227408	0.02275588	0.0227408	0
2020-02-26 09:30:00	0.0226862	0.02274667	0.0226862	0
2020-02-26 09:35:00	0.0227408	0.02275205	0.0227408	0
2020-02-26 09:40:00	0.0227774	0.02275198	0.0227774	0
2020-02-26 09:45:00	0.0227773	0.02274461	0.0227773	0
2020-02-26 09:50:00	0.0227772	0.02275184	0.0227772	0
2020-02-26 09:55:00	0.0227591	0.02275364	0.0227591	0
2020-02-26 10:00:00	0.0227773	0.02275362	0.0227773	0
2020-02-26 10:05:00	0.0227409	0.02275362	0.0227409	0
2020-02-26 10:10:00	0.0226862	0.02274632	0.0226862	0
2020-02-26 10:15:00	0.0227229	0.02274453	0.0227229	0
2020-02-26 10:20:00	0.0227411	0.02275002	0.0227411	0
2020-02-26 10:25:00	0.0227047	0.02274641	0.0227047	0
2020-02-26 10:30:00	0.0227595	0.02274462	0.0227595	0
2020-02-26 10:35:00	0.0227231	0.0227392	0.0227231	0
2020-02-26 10:40:00	0.0227414	0.02273562	0.0227414	0
2020-02-26 10:45:00	0.0227051	0.02273022	0.0227051	0
2020-02-26 10:50:00	0.0227779	0.02273028	0.0227779	0
2020-02-26 10:55:00	0.0227958	0.02273577	0.0227958	0
2020-02-26 11:00:00	0.0227956	0.02274671	0.0227956	0
2020-02-26 11:05:00	0.0228137	0.02275579	0.0228137	0
2020-02-26 11:10:00	0.0227589	0.02275757	0.0227589	0
2020-02-26 11:15:00	0.0227953	0.02276663	0.0227953	0
2020-02-26 11:20:00	0.0227407	0.02276475	0.0227407	0
2020-02-26 11:25:00	0.022668	0.02275924	0.022668	0
2020-02-26 11:30:00	0.0227777	0.02276287	0.0227777	0
2020-02-26 11:35:00	0.0227049	0.02276285	0.0227049	0
2020-02-26 11:40:00	0.022796	0.02276466	0.022796	0
2020-02-26 11:45:00	0.0228142	0.0227665	0.0228142	0
2020-02-26 11:50:00	0.0227051	0.02275745	0.0227051	0
2020-02-26 11:55:00	0.0228145	0.02275753	0.0228145	0
2020-02-26 12:00:00	0.0227779	0.02275943	0.0227779	0
2020-02-26 12:05:00	0.0227416	0.02275406	0.0227416	0
2020-02-26 12:10:00	0.0228143	0.02276142	0.0228143	0
2020-02-26 12:15:00	0.0228142	0.02277604	0.0228142	0
2020-02-26 12:20:00	0.0227594	0.02277421	0.0227594	0
2020-02-26 12:25:00	0.0227411	0.02277783	0.0227411	0
2020-02-26 12:30:00	0.0226319	0.02276142	0.0226319	0
2020-02-26 12:35:00	0.0227233	0.02275233	0.0227233	0
2020-02-26 12:40:00	0.0226685	0.02274867	0.0226685	0
2020-02-26 12:45:00	0.02265	0.02273222	0.02265	0
2020-02-26 12:50:00	0.0226863	0.02272306	0.0226863	0
2020-02-26 12:55:00	0.0226317	0.02271207	0.0226317	0
2020-02-26 13:00:00	0.0225224	0.02268288	0.0225224	0
2020-02-26 13:05:00	0.0225951	0.02266097	0.0225951	0
2020-02-26 13:10:00	0.022595	0.02264453	0.022595	0
2020-02-26 13:15:00	0.0226314	0.02263356	0.0226314	0
2020-02-26 13:20:00	0.0227227	0.02264264	0.0227227	0
2020-02-26 13:25:00	0.0226496	0.02263527	0.0226496	0
2020-02-26 13:30:00	0.0226679	0.02263521	0.0226679	0
2020-02-26 13:35:00	0.0226136	0.02263157	0.0226136	0
2020-02-26 13:40:00	0.0225589	0.02261883	0.0225589	0
2020-02-26 13:45:00	0.0225953	0.02261519	0.0225953	0
2020-02-26 13:50:00	0.0226319	0.02262614	0.0226319	0
2020-02-26 13:55:00	0.0225773	0.02262436	0.0225773	0
2020-02-26 14:00:00	0.0225953	0.02262439	0.0225953	0
2020-02-26 14:05:00	0.0226318	0.02262443	0.0226318	0
2020-02-26 14:10:00	0.0225771	0.02260987	0.0225771	0
2020-02-26 14:15:00	0.0226136	0.02260627	0.0226136	0
2020-02-26 14:20:00	0.0226501	0.02260449	0.0226501	0
2020-02-26 14:25:00	0.0226137	0.0226045	0.0226137	0
2020-02-26 14:30:00	0.0226316	0.02261177	0.0226316	0
2020-02-26 14:35:00	0.0227224	0.02262448	0.0227224	0
2020-02-26 14:40:00	0.0227769	0.02263898	0.0227769	0
2020-02-26 14:45:00	0.0227404	0.02265529	0.0227404	0
2020-02-26 14:50:00	0.0227769	0.02267345	0.0227769	0
2020-02-26 14:55:00	0.0226862	0.02267889	0.0226862	0
2020-02-26 15:00:00	0.0227044	0.02269162	0.0227044	0
2020-02-26 15:05:00	0.0226859	0.02269885	0.0226859	0
2020-02-26 15:10:00	0.0227403	0.02270787	0.0227403	0
2020-02-26 15:15:00	0.022722	0.0227187	0.022722	0
2020-02-26 15:20:00	0.0227221	0.02272775	0.0227221	0
2020-02-26 15:25:00	0.022722	0.02272771	0.022722	0
2020-02-26 15:30:00	0.0227765	0.02272767	0.0227765	0
2020-02-26 15:35:00	0.022667	0.02272033	0.022667	0
2020-02-26 15:40:00	0.022667	0.02270934	0.022667	0
2020-02-26 15:45:00	0.0227038	0.0227111	0.0227038	0
2020-02-26 15:50:00	0.0227039	0.02271105	0.0227039	0
2020-02-26 15:55:00	0.0226855	0.02271101	0.0226855	0
2020-02-26 16:00:00	0.0226308	0.02270006	0.0226308	0
2020-02-26 16:05:00	0.0226674	0.0226946	0.0226674	0
2020-02-26 16:10:00	0.0226678	0.02268917	0.0226678	0
2020-02-26 16:15:00	0.0226682	0.02268379	0.0226682	0
2020-02-26 16:20:00	0.0226682	0.02267296	0.0226682	0
2020-02-26 16:25:00	0.0226862	0.02267488	0.0226862	0
2020-02-26 16:30:00	0.0226679	0.02267497	0.0226679	0
2020-02-26 16:35:00	0.0226863	0.02267322	0.0226863	0
2020-02-26 16:40:00	0.0226318	0.02266601	0.0226318	0
2020-02-26 16:45:00	0.0226864	0.0226661	0.0226864	0
2020-02-26 16:50:00	0.0227229	0.02267531	0.0227229	0
2020-02-26 16:55:00	0.0227229	0.02268086	0.0227229	0
2020-02-26 17:00:00	0.0227595	0.02269003	0.0227595	0
2020-02-26 17:05:00	0.0227232	0.02269553	0.0227232	0
2020-02-26 17:10:00	0.0226685	0.02269556	0.0226685	0
2020-02-26 17:15:00	0.0227413	0.02270107	0.0227413	0
2020-02-26 17:20:00	0.0228142	0.0227157	0.0228142	0
2020-02-26 17:25:00	0.0227959	0.02272666	0.0227959	0
2020-02-26 17:30:00	0.0228503	0.02274851	0.0228503	0
2020-02-26 17:35:00	0.0227774	0.02275761	0.0227774	0
2020-02-26 17:40:00	0.0227591	0.02276123	0.0227591	0
2020-02-26 17:45:00	0.0228137	0.02277031	0.0228137	0
2020-02-26 17:50:00	0.0228137	0.02277573	0.0228137	0
2020-02-26 17:55:00	0.0228864	0.02279205	0.0228864	0
2020-02-26 18:00:00	0.0229047	0.02281567	0.0229047	0
2020-02-26 18:05:00	0.0229047	0.02283201	0.0229047	0
2020-02-26 18:10:00	0.02285	0.02283559	0.02285	0
2020-02-26 18:15:00	0.0228684	0.02284284	0.0228684	0
2020-02-26 18:20:00	0.0228502	0.02284283	0.0228502	0
2020-02-26 18:25:00	0.0228685	0.02285194	0.0228685	0
2020-02-26 18:30:00	0.0228871	0.02286474	0.0228871	0
2020-02-26 18:35:00	0.0229783	0.0228812	0.0229783	0
2020-02-26 18:40:00	0.0229419	0.02289402	0.0229419	0
2020-02-26 18:45:00	0.0229237	0.02289775	0.0229237	0
2020-02-26 18:50:00	0.0229416	0.02290144	0.0229416	0
2020-02-26 18:55:00	0.0229232	0.02290329	0.0229232	0
2020-02-26 19:00:00	0.0229233	0.02291062	0.0229233	0
2020-02-26 19:05:00	0.0229233	0.02291611	0.0229233	0
2020-02-26 19:10:00	0.0229783	0.02292892	0.0229783	0
2020-02-26 19:15:00	0.0229417	0.02293624	0.0229417	0
2020-02-26 19:20:00	0.0229596	0.02294349	0.0229596	0
2020-02-26 19:25:00	0.0229596	0.02294162	0.0229596	0
2020-02-26 19:30:00	0.0230144	0.02294887	0.0230144	0
2020-02-26 19:35:00	0.0230142	0.02295792	0.0230142	0
2020-02-26 19:40:00	0.0229414	0.0229579	0.0229414	0
2020-02-26 19:45:00	0.0230326	0.02296884	0.0230326	0
2020-02-26 19:50:00	0.0230327	0.02297978	0.0230327	0
2020-02-26 19:55:00	0.0230324	0.02299069	0.0230324	0
2020-02-26 20:00:00	0.0230507	0.02299793	0.0230507	0
2020-02-26 20:05:00	0.0230873	0.02301249	0.0230873	0
2020-02-26 20:10:00	0.0230509	0.02302162	0.0230509	0
2020-02-26 20:15:00	0.0230327	0.02302893	0.0230327	0
2020-02-26 20:20:00	0.0230689	0.02303438	0.0230689	0
2020-02-26 20:25:00	0.0230688	0.02303984	0.0230688	0
2020-02-26 20:30:00	0.0230143	0.02304713	0.0230143	0
2020-02-26 20:35:00	0.0230871	0.02305258	0.0230871	0
2020-02-26 20:40:00	0.0231235	0.02306166	0.0231235	0
2020-02-26 20:45:00	0.0231053	0.02306895	0.0231053	0
2020-02-26 20:50:00	0.0231235	0.02307623	0.0231235	0
2020-02-26 20:55:00	0.0230688	0.02307438	0.0230688	0
2020-02-26 21:00:00	0.023069	0.02307619	0.023069	0
2020-02-26 21:05:00	0.0231058	0.0230835	0.0231058	0
2020-02-26 21:10:00	0.0231059	0.0230872	0.0231059	0
2020-02-26 21:15:00	0.0231242	0.02309274	0.0231242	0
2020-02-26 21:20:00	0.0231239	0.0231037	0.0231239	0
2020-02-26 21:25:00	0.0231417	0.02310916	0.0231417	0
2020-02-26 21:30:00	0.0231051	0.02310732	0.0231051	0
2020-02-26 21:35:00	0.0231417	0.02311096	0.0231417	0
2020-02-26 21:40:00	0.0230872	0.02310733	0.0230872	0
2020-02-26 21:45:00	0.0231784	0.02311829	0.0231784	0
2020-02-26 21:50:00	0.0230875	0.02312014	0.0230875	0
2020-02-26 21:55:00	0.0231422	0.02312378	0.0231422	0
2020-02-26 22:00:00	0.023124	0.02312559	0.023124	0
2020-02-26 22:05:00	0.023215	0.02313467	0.023215	0
2020-02-26 22:10:00	0.023197	0.02314198	0.023197	0
2020-02-26 22:15:00	0.0231426	0.02314207	0.0231426	0
2020-02-26 22:20:00	0.0231789	0.02314945	0.0231789	0
2020-02-26 22:25:00	0.0232154	0.02315682	0.0232154	0
2020-02-26 22:30:00	0.0231607	0.02316417	0.0231607	0
2020-02-26 22:35:00	0.0231244	0.02315877	0.0231244	0
2020-02-26 22:40:00	0.0231427	0.02316429	0.0231427	0
2020-02-26 22:45:00	0.0231423	0.0231643	0.0231423	0
2020-02-26 22:50:00	0.0231422	0.02316612	0.0231422	0
2020-02-26 22:55:00	0.023142	0.02315882	0.023142	0
2020-02-26 23:00:00	0.0231782	0.02315694	0.0231782	0
2020-02-26 23:05:00	0.0231052	0.0231532	0.0231052	0
2020-02-26 23:10:00	0.0232145	0.02315676	0.0232145	0
2020-02-26 23:15:00	0.0232693	0.02316215	0.0232693	0
2020-02-26 23:20:00	0.023215	0.02316758	0.023215	0
2020-02-26 23:25:00	0.0232151	0.02317665	0.0232151	0
2020-02-26 23:30:00	0.0232154	0.02318392	0.0232154	0
2020-02-26 23:35:00	0.0233066	0.02320035	0.0233066	0
2020-02-26 23:40:00	0.0231972	0.02320585	0.0231972	0
2020-02-26 23:45:00	0.0232154	0.02321319	0.0232154	0
2020-02-26 23:50:00	0.0231969	0.02321506	0.0231969	0
2020-02-26 23:55:00	0.0231966	0.0232242	0.0231966	0
2020-02-27 00:00:00	0.0231965	0.0232224	0.0231965	0
2020-02-27 00:05:00	0.0232144	0.02321691	0.0232144	0
2020-02-27 00:10:00	0.023196	0.02321501	0.023196	0
2020-02-27 00:15:00	0.0231778	0.02321128	0.0231778	0
2020-02-27 00:20:00	0.0232508	0.02321482	0.0232508	0
2020-02-27 00:25:00	0.0232325	0.02320741	0.0232325	0
2020-02-27 00:30:00	0.0232507	0.02321276	0.0232507	0
2020-02-27 00:35:00	0.023251	0.02321632	0.023251	0
2020-02-27 00:40:00	0.0232327	0.0232199	0.0232327	0
2020-02-27 00:45:00	0.0232509	0.02322533	0.0232509	0
2020-02-27 00:50:00	0.023251	0.02323078	0.023251	0
2020-02-27 00:55:00	0.0232512	0.02323446	0.0232512	0
2020-02-27 01:00:00	0.0232333	0.02323819	0.0232333	0
2020-02-27 01:05:00	0.0233062	0.02325103	0.0233062	0
2020-02-27 01:10:00	0.0232515	0.0232511	0.0232515	0
2020-02-27 01:15:00	0.0232876	0.02325661	0.0232876	0
2020-02-27 01:20:00	0.0233057	0.02326211	0.0233057	0
2020-02-27 01:25:00	0.0232692	0.02326393	0.0232692	0
2020-02-27 01:30:00	0.023269	0.02326756	0.023269	0
2020-02-27 01:35:00	0.0232871	0.02327118	0.0232871	0
2020-02-27 01:40:00	0.0233054	0.02327662	0.0233054	0
2020-02-27 01:45:00	0.0232688	0.02327838	0.0232688	0
2020-02-27 01:50:00	0.023287	0.02328375	0.023287	0
2020-02-27 01:55:00	0.0232687	0.02328	0.0232687	0
2020-02-27 02:00:00	0.0233598	0.02329083	0.0233598	0
2020-02-27 02:05:00	0.023287	0.02329077	0.023287	0
2020-02-27 02:10:00	0.0232687	0.02328707	0.0232687	0
2020-02-27 02:15:00	0.0233052	0.02329067	0.0233052	0
2020-02-27 02:20:00	0.0232508	0.02328885	0.0232508	0
2020-02-27 02:25:00	0.0233055	0.02329069	0.0233055	0
2020-02-27 02:30:00	0.0233417	0.02329432	0.0233417	0
2020-02-27 02:35:00	0.0233235	0.02329979	0.0233235	0
2020-02-27 02:40:00	0.02336	0.02330709	0.02336	0
2020-02-27 02:45:00	0.0232688	0.0233071	0.0232688	0
2020-02-27 02:50:00	0.0232868	0.0232998	0.0232868	0
2020-02-27 02:55:00	0.0232683	0.02329793	0.0232683	0
2020-02-27 03:00:00	0.023305	0.02330156	0.023305	0
2020-02-27 03:05:00	0.0233232	0.02330336	0.0233232	0
2020-02-27 03:10:00	0.0233233	0.02331061	0.0233233	0
2020-02-27 03:15:00	0.0233598	0.02331604	0.0233598	0
2020-02-27 03:20:00	0.0233237	0.02331424	0.0233237	0
2020-02-27 03:25:00	0.0232871	0.0233106	0.0232871	0
2020-02-27 03:30:00	0.023342	0.0233088	0.023342	0
2020-02-27 03:35:00	0.0233606	0.02331798	0.0233606	0
2020-02-27 03:40:00	0.023306	0.0233199	0.023306	0
2020-02-27 03:45:00	0.023288	0.02332187	0.023288	0
2020-02-27 03:50:00	0.023306	0.02332197	0.023306	0
2020-02-27 03:55:00	0.0233423	0.02332388	0.0233423	0
2020-02-27 04:00:00	0.023324	0.02332395	0.023324	0
2020-02-27 04:05:00	0.0233242	0.02332039	0.0233242	0
2020-02-27 04:10:00	0.0233242	0.02332044	0.0233242	0
2020-02-27 04:15:00	0.0233609	0.02332782	0.0233609	0
2020-02-27 04:20:00	0.0233795	0.02333157	0.0233795	0
2020-02-27 04:25:00	0.0232882	0.02332433	0.0232882	0
2020-02-27 04:30:00	0.0233247	0.0233262	0.0233247	0
2020-02-27 04:35:00	0.0233612	0.02333352	0.0233612	0
2020-02-27 04:40:00	0.0233977	0.02334269	0.0233977	0
2020-02-27 04:45:00	0.0233612	0.02334458	0.0233612	0
2020-02-27 04:50:00	0.0233614	0.02334832	0.0233614	0
2020-02-27 04:55:00	0.0233978	0.02335568	0.0233978	0
2020-02-27 05:00:00	0.0233431	0.02335757	0.0233431	0
2020-02-27 05:05:00	0.0233977	0.02336125	0.0233977	0
2020-02-27 05:10:00	0.0233246	0.02335576	0.0233246	0
2020-02-27 05:15:00	0.0234158	0.02336852	0.0234158	0
2020-02-27 05:20:00	0.023416	0.02337765	0.023416	0
2020-02-27 05:25:00	0.023398	0.02338133	0.023398	0
2020-02-27 05:30:00	0.02338	0.02337956	0.02338	0
2020-02-27 05:35:00	0.0233982	0.02338326	0.0233982	0
2020-02-27 05:40:00	0.0233799	0.02338511	0.0233799	0
2020-02-27 05:45:00	0.0234345	0.02338878	0.0234345	0
2020-02-27 05:50:00	0.0234343	0.0233979	0.0234343	0
2020-02-27 05:55:00	0.023416	0.02339973	0.023416	0
2020-02-27 06:00:00	0.0233429	0.02340156	0.0233429	0
2020-02-27 06:05:00	0.0234156	0.02340154	0.0234156	0
2020-02-27 06:10:00	0.0234521	0.02340515	0.0234521	0
2020-02-27 06:15:00	0.0234339	0.02340874	0.0234339	0
2020-02-27 06:20:00	0.0234155	0.02341229	0.0234155	0
2020-02-27 06:25:00	0.0233972	0.02341219	0.0233972	0
2020-02-27 06:30:00	0.023397	0.0234139	0.023397	0
2020-02-27 06:35:00	0.0234332	0.02341377	0.0234332	0
2020-02-27 06:40:00	0.0234332	0.02341366	0.0234332	0
2020-02-27 06:45:00	0.0234511	0.02341717	0.0234511	0
2020-02-27 06:50:00	0.0234327	0.02342615	0.0234327	0
2020-02-27 06:55:00	0.023451	0.02342969	0.023451	0
2020-02-27 07:00:00	0.0235059	0.02343507	0.0235059	0
2020-02-27 07:05:00	0.0235058	0.02344226	0.0235058	0
2020-02-27 07:10:00	0.0235242	0.02345313	0.0235242	0
2020-02-27 07:15:00	0.0235609	0.0234695	0.0235609	0
2020-02-27 07:20:00	0.0235063	0.02348043	0.0235063	0
2020-02-27 07:25:00	0.0235612	0.02349323	0.0235612	0
2020-02-27 07:30:00	0.0235068	0.02350059	0.0235068	0
2020-02-27 07:35:00	0.0234521	0.02350069	0.0234521	0
2020-02-27 07:40:00	0.0235068	0.0235081	0.0235068	0
2020-02-27 07:45:00	0.0235253	0.02351553	0.0235253	0
2020-02-27 07:50:00	0.023434	0.02350834	0.023434	0
2020-02-27 07:55:00	0.0234701	0.02350477	0.0234701	0
2020-02-27 08:00:00	0.0234696	0.02349931	0.0234696	0
2020-02-27 08:05:00	0.0234876	0.02349198	0.0234876	0
2020-02-27 08:10:00	0.0235423	0.02349558	0.0235423	0
2020-02-27 08:15:00	0.0235059	0.02349005	0.0235059	0
2020-02-27 08:20:00	0.023488	0.02348817	0.023488	0
2020-02-27 08:25:00	0.0234701	0.02348997	0.0234701	0
2020-02-27 08:30:00	0.0234884	0.02348813	0.0234884	0
2020-02-27 08:35:00	0.0235067	0.02348627	0.0235067	0
2020-02-27 08:40:00	0.0235252	0.02349539	0.0235252	0
2020-02-27 08:45:00	0.023489	0.02349728	0.023489	0
2020-02-27 08:50:00	0.0235072	0.02350104	0.0235072	0
2020-02-27 08:55:00	0.0235438	0.02350666	0.0235438	0
2020-02-27 09:00:00	0.0235076	0.02350319	0.0235076	0
2020-02-27 09:05:00	0.0234893	0.02350153	0.0234893	0
2020-02-27 09:10:00	0.0235076	0.02350349	0.0235076	0
2020-02-27 09:15:00	0.0235439	0.02351087	0.0235439	0
2020-02-27 09:20:00	0.0234893	0.02351096	0.0234893	0
2020-02-27 09:25:00	0.0234711	0.0235074	0.0234711	0
2020-02-27 09:30:00	0.0234529	0.02350017	0.0234529	0
2020-02-27 09:35:00	0.0234346	0.02349473	0.0234346	0
2020-02-27 09:40:00	0.0235072	0.02349473	0.0235072	0
2020-02-27 09:45:00	0.0234343	0.02348378	0.0234343	0
2020-02-27 09:50:00	0.0234708	0.0234801	0.0234708	0
2020-02-27 09:55:00	0.0234892	0.02348009	0.0234892	0
2020-02-27 10:00:00	0.0233799	0.02346732	0.0233799	0
2020-02-27 10:05:00	0.0233977	0.0234527	0.0233977	0
2020-02-27 10:10:00	0.023379	0.02344167	0.023379	0
2020-02-27 10:15:00	0.0234334	0.0234379	0.0234334	0
2020-02-27 10:20:00	0.0235064	0.02344325	0.0235064	0
2020-02-27 10:25:00	0.0234338	0.02344317	0.0234338	0
2020-02-27 10:30:00	0.0234339	0.02343584	0.0234339	0
2020-02-27 10:35:00	0.0234157	0.02343398	0.0234157	0
2020-02-27 10:40:00	0.0234339	0.02343029	0.0234339	0
2020-02-27 10:45:00	0.0234335	0.02342472	0.0234335	0
2020-02-27 10:50:00	0.0233787	0.0234246	0.0233787	0
2020-02-27 10:55:00	0.0233606	0.02342089	0.0233606	0
2020-02-27 11:00:00	0.023379	0.02342089	0.023379	0
2020-02-27 11:05:00	0.0233062	0.02340817	0.0233062	0
2020-02-27 11:10:00	0.0232883	0.02338636	0.0232883	0
2020-02-27 11:15:00	0.0233068	0.02337366	0.0233068	0
2020-02-27 11:20:00	0.0233253	0.0233628	0.0233253	0
2020-02-27 11:25:00	0.0233982	0.02336105	0.0233982	0
2020-02-27 11:30:00	0.023325	0.02335016	0.023325	0
2020-02-27 11:35:00	0.0233064	0.02333745	0.0233064	0
2020-02-27 11:40:00	0.0233427	0.02333385	0.0233427	0
2020-02-27 11:45:00	0.0232695	0.02332474	0.0232695	0
2020-02-27 11:50:00	0.0232147	0.02330831	0.0232147	0
2020-02-27 11:55:00	0.0232328	0.02330097	0.0232328	0
2020-02-27 12:00:00	0.0232693	0.02329907	0.0232693	0
2020-02-27 12:05:00	0.0232148	0.02328987	0.0232148	0
2020-02-27 12:10:00	0.0232333	0.02328067	0.0232333	0
2020-02-27 12:15:00	0.0231608	0.02325693	0.0231608	0
2020-02-27 12:20:00	0.0232336	0.02324779	0.0232336	0
2020-02-27 12:25:00	0.0232154	0.02323869	0.0232154	0
2020-02-27 12:30:00	0.0231608	0.0232205	0.0231608	0
2020-02-27 12:35:00	0.0232154	0.02321509	0.0232154	0
2020-02-27 12:40:00	0.0231423	0.02320785	0.0231423	0
2020-02-27 12:45:00	0.0231606	0.02320063	0.0231606	0
2020-02-27 12:50:00	0.0232154	0.02319524	0.0232154	0
2020-02-27 12:55:00	0.0231786	0.02319162	0.0231786	0
2020-02-27 13:00:00	0.0231602	0.02318431	0.0231602	0
2020-02-27 13:05:00	0.0231053	0.02317876	0.0231053	0
2020-02-27 13:10:00	0.0230687	0.02316227	0.0230687	0
2020-02-27 13:15:00	0.023032	0.02314393	0.023032	0
2020-02-27 13:20:00	0.0230686	0.02313471	0.0230686	0
2020-02-27 13:25:00	0.0230141	0.02311458	0.0230141	0
2020-02-27 13:30:00	0.0230686	0.02310721	0.0230686	0
2020-02-27 13:35:00	0.0230685	0.023098	0.0230685	0
2020-02-27 13:40:00	0.0230506	0.02308152	0.0230506	0
2020-02-27 13:45:00	0.0230327	0.02306693	0.0230327	0
2020-02-27 13:50:00	0.0229967	0.02305058	0.0229967	0
2020-02-27 13:55:00	0.0230335	0.0230434	0.0230335	0
2020-02-27 14:00:00	0.0229971	0.02303624	0.0229971	0
2020-02-27 14:05:00	0.0229608	0.02302912	0.0229608	0
2020-02-27 14:10:00	0.022888	0.02301106	0.022888	0
2020-02-27 14:15:00	0.0228695	0.0229966	0.0228695	0
2020-02-27 14:20:00	0.0229241	0.02298215	0.0229241	0
2020-02-27 14:25:00	0.0229604	0.02297134	0.0229604	0
2020-02-27 14:30:00	0.0229786	0.02296414	0.0229786	0
2020-02-27 14:35:00	0.02296	0.02295687	0.02296	0
2020-02-27 14:40:00	0.0229597	0.02295317	0.0229597	0
2020-02-27 14:45:00	0.0229597	0.02294579	0.0229597	0
2020-02-27 14:50:00	0.0229963	0.02294571	0.0229963	0
2020-02-27 14:55:00	0.0230148	0.02295111	0.0230148	0
2020-02-27 15:00:00	0.0230149	0.0229638	0.0230149	0
2020-02-27 15:05:00	0.0229603	0.02297288	0.0229603	0
2020-02-27 15:10:00	0.0229419	0.02297466	0.0229419	0
2020-02-27 15:15:00	0.0229964	0.02297826	0.0229964	0
2020-02-27 15:20:00	0.02296	0.0229764	0.02296	0
2020-02-27 15:25:00	0.0229963	0.02298003	0.0229963	0
2020-02-27 15:30:00	0.0230326	0.02298732	0.0230326	0
2020-02-27 15:35:00	0.0229051	0.02298186	0.0229051	0
2020-02-27 15:40:00	0.0228506	0.02296729	0.0228506	0
2020-02-27 15:45:00	0.0228873	0.02295454	0.0228873	0
2020-02-27 15:50:00	0.0228512	0.02293817	0.0228512	0
2020-02-27 15:55:00	0.0229058	0.02293272	0.0229058	0
2020-02-27 16:00:00	0.0228509	0.02292362	0.0228509	0
2020-02-27 16:05:00	0.0228145	0.02290543	0.0228145	0
2020-02-27 16:10:00	0.0228326	0.02289269	0.0228326	0
2020-02-27 16:15:00	0.022869	0.02287996	0.022869	0
2020-02-27 16:20:00	0.0228143	0.02285813	0.0228143	0
2020-02-27 16:25:00	0.0228142	0.02284904	0.0228142	0
2020-02-27 16:30:00	0.0227414	0.02283812	0.0227414	0
2020-02-27 16:35:00	0.0227962	0.02282901	0.0227962	0
2020-02-27 16:40:00	0.0227599	0.02281988	0.0227599	0
2020-02-27 16:45:00	0.0227417	0.02280347	0.0227417	0
2020-02-27 16:50:00	0.0228147	0.02279985	0.0228147	0
2020-02-27 16:55:00	0.0227416	0.02279256	0.0227416	0
2020-02-27 17:00:00	0.0226505	0.02277435	0.0226505	0
2020-02-27 17:05:00	0.0227417	0.02276162	0.0227417	0
2020-02-27 17:10:00	0.0227055	0.02275074	0.0227055	0
2020-02-27 17:15:00	0.0227237	0.02274169	0.0227237	0
2020-02-27 17:20:00	0.022669	0.02273445	0.022669	0
2020-02-27 17:25:00	0.0226322	0.02271805	0.0226322	0
2020-02-27 17:30:00	0.022705	0.02271256	0.022705	0
2020-02-27 17:35:00	0.0226683	0.02270522	0.0226683	0
2020-02-27 17:40:00	0.0226317	0.02268692	0.0226317	0
2020-02-27 17:45:00	0.022577	0.02267046	0.022577	0
2020-02-27 17:50:00	0.0226134	0.02266675	0.0226134	0
2020-02-27 17:55:00	0.022595	0.02265208	0.022595	0
2020-02-27 18:00:00	0.0226311	0.02264464	0.0226311	0
2020-02-27 18:05:00	0.0225763	0.0226299	0.0225763	0
2020-02-27 18:10:00	0.0225765	0.02262065	0.0225765	0
2020-02-27 18:15:00	0.0225218	0.02260961	0.0225218	0
2020-02-27 18:20:00	0.022595	0.02259861	0.022595	0
2020-02-27 18:25:00	0.0225224	0.02258402	0.0225224	0
2020-02-27 18:30:00	0.0225225	0.0225731	0.0225225	0
2020-02-27 18:35:00	0.022486	0.022564	0.022486	0
2020-02-27 18:40:00	0.022468	0.02254946	0.022468	0
2020-02-27 18:45:00	0.0224865	0.02253861	0.0224865	0
2020-02-27 18:50:00	0.0224503	0.02252053	0.0224503	0
2020-02-27 18:55:00	0.0224686	0.02250976	0.0224686	0
2020-02-27 19:00:00	0.0224501	0.02249712	0.0224501	0
2020-02-27 19:05:00	0.0224499	0.02248993	0.0224499	0
2020-02-27 19:10:00	0.0224313	0.02247356	0.0224313	0
2020-02-27 19:15:00	0.0224126	0.02246258	0.0224126	0
2020-02-27 19:20:00	0.0223945	0.02244978	0.0223945	0
2020-02-27 19:25:00	0.0224311	0.02244429	0.0224311	0
2020-02-27 19:30:00	0.0223762	0.02243511	0.0223762	0
2020-02-27 19:35:00	0.0223946	0.02242592	0.0223946	0
2020-02-27 19:40:00	0.0223763	0.02241852	0.0223763	0
2020-02-27 19:45:00	0.0223764	0.0224093	0.0223764	0
2020-02-27 19:50:00	0.0223765	0.02240194	0.0223765	0
2020-02-27 19:55:00	0.0223038	0.02238733	0.0223038	0
2020-02-27 20:00:00	0.0222856	0.02237276	0.0222856	0
2020-02-27 20:05:00	0.0223038	0.02236188	0.0223038	0
2020-02-27 20:10:00	0.0222856	0.02235099	0.0222856	0
2020-02-27 20:15:00	0.0223038	0.02233826	0.0223038	0
2020-02-27 20:20:00	0.0223584	0.02233648	0.0223584	0
2020-02-27 20:25:00	0.0223584	0.02233286	0.0223584	0
2020-02-27 20:30:00	0.022267	0.02232193	0.022267	0
2020-02-27 20:35:00	0.0222489	0.02230918	0.0222489	0
2020-02-27 20:40:00	0.0222856	0.02230009	0.0222856	0
2020-02-27 20:45:00	0.0223221	0.02230192	0.0223221	0
2020-02-27 20:50:00	0.0222857	0.02230193	0.0222857	0
2020-02-27 20:55:00	0.0223768	0.02230923	0.0223768	0
2020-02-27 21:00:00	0.0222858	0.02230925	0.0222858	0
2020-02-27 21:05:00	0.0223403	0.0223129	0.0223403	0
2020-02-27 21:10:00	0.0222858	0.02230564	0.0222858	0
2020-02-27 21:15:00	0.0222858	0.02229838	0.0222858	0
2020-02-27 21:20:00	0.0222312	0.0222948	0.0222312	0
2020-02-27 21:25:00	0.022377	0.02230761	0.022377	0
2020-02-27 21:30:00	0.0223584	0.02231489	0.0223584	0
2020-02-27 21:35:00	0.0223037	0.02231305	0.0223037	0
2020-02-27 21:40:00	0.0223037	0.02231485	0.0223037	0
2020-02-27 21:45:00	0.0223038	0.02230755	0.0223038	0
2020-02-27 21:50:00	0.0222858	0.02230755	0.0222858	0
2020-02-27 21:55:00	0.0223772	0.02231124	0.0223772	0
2020-02-27 22:00:00	0.0223228	0.02231494	0.0223228	0
2020-02-27 22:05:00	0.0222682	0.02231318	0.0222682	0
2020-02-27 22:10:00	0.0222679	0.02231685	0.0222679	0
2020-02-27 22:15:00	0.0223224	0.02231139	0.0223224	0
2020-02-27 22:20:00	0.0223222	0.02230777	0.0223222	0
2020-02-27 22:25:00	0.0223405	0.02231145	0.0223405	0
2020-02-27 22:30:00	0.022304	0.02231148	0.022304	0
2020-02-27 22:35:00	0.022304	0.0223115	0.022304	0
2020-02-27 22:40:00	0.0222857	0.02231149	0.0222857	0
2020-02-27 22:45:00	0.022322	0.02230597	0.022322	0
2020-02-27 22:50:00	0.0223401	0.0223077	0.0223401	0
2020-02-27 22:55:00	0.0223764	0.02231852	0.0223764	0
2020-02-27 23:00:00	0.0224127	0.022333	0.0224127	0
2020-02-27 23:05:00	0.0224675	0.02234751	0.0224675	0
2020-02-27 23:10:00	0.022413	0.02235659	0.022413	0
2020-02-27 23:15:00	0.0224128	0.02236382	0.0224128	0
2020-02-27 23:20:00	0.0223762	0.02237104	0.0223762	0
2020-02-27 23:25:00	0.0224129	0.02238193	0.0224129	0
2020-02-27 23:30:00	0.0225222	0.02240558	0.0225222	0
2020-02-27 23:35:00	0.0224858	0.02242196	0.0224858	0
2020-02-27 23:40:00	0.0224677	0.02243472	0.0224677	0
2020-02-27 23:45:00	0.0225407	0.02245115	0.0225407	0
2020-02-27 23:50:00	0.0225045	0.02246033	0.0225045	0
2020-02-27 23:55:00	0.0225408	0.02246766	0.0225408	0
2020-02-28 00:00:00	0.0225405	0.02248041	0.0225405	0
2020-02-28 00:05:00	0.0225404	0.02249317	0.0225404	0
2020-02-28 00:10:00	0.0226861	0.02252416	0.0226861	0
2020-02-28 00:15:00	0.0226132	0.02254419	0.0226132	0
2020-02-28 00:20:00	0.0226681	0.02255878	0.0226681	0
2020-02-28 00:25:00	0.022668	0.022577	0.022668	0
2020-02-28 00:30:00	0.0226498	0.02259521	0.0226498	0
2020-02-28 00:35:00	0.0227046	0.0226116	0.0227046	0
2020-02-28 00:40:00	0.0227594	0.02263709	0.0227594	0
2020-02-28 00:45:00	0.0228507	0.02266808	0.0228507	0
2020-02-28 00:50:00	0.0227781	0.02269184	0.0227781	0
2020-02-28 00:55:00	0.0228147	0.02271927	0.0228147	0
2020-02-28 01:00:00	0.022851	0.02273576	0.022851	0
2020-02-28 01:05:00	0.0228873	0.02276317	0.0228873	0
2020-02-28 01:10:00	0.0229056	0.02278692	0.0229056	0
2020-02-28 01:15:00	0.0228876	0.02280888	0.0228876	0
2020-02-28 01:20:00	0.0229058	0.02283448	0.0229058	0
2020-02-28 01:25:00	0.022924	0.02285642	0.022924	0
2020-02-28 01:30:00	0.0230152	0.022882	0.0230152	0
2020-02-28 01:35:00	0.0229425	0.02289118	0.0229425	0
2020-02-28 01:40:00	0.0229969	0.02291306	0.0229969	0
2020-02-28 01:45:00	0.0230329	0.02293488	0.0230329	0
2020-02-28 01:50:00	0.0230693	0.02295671	0.0230693	0
2020-02-28 01:55:00	0.0230511	0.02297309	0.0230511	0
2020-02-28 02:00:00	0.0230508	0.02298761	0.0230508	0
2020-02-28 02:05:00	0.0230871	0.02300756	0.0230871	0
2020-02-28 02:10:00	0.0231235	0.02302933	0.0231235	0
2020-02-28 02:15:00	0.0231053	0.02304746	0.0231053	0
2020-02-28 02:20:00	0.02316	0.02306194	0.02316	0
2020-02-28 02:25:00	0.02316	0.02308369	0.02316	0
2020-02-28 02:30:00	0.0231964	0.02310364	0.0231964	0
2020-02-28 02:35:00	0.0231234	0.02311269	0.0231234	0
2020-02-28 02:40:00	0.0231962	0.02312538	0.0231962	0
2020-02-28 02:45:00	0.023178	0.02313807	0.023178	0
2020-02-28 02:50:00	0.0232507	0.02315806	0.0232507	0
2020-02-28 02:55:00	0.0232324	0.02317259	0.0232324	0
2020-02-28 03:00:00	0.0232509	0.02318533	0.0232509	0
2020-02-28 03:05:00	0.0232877	0.02320357	0.0232877	0
2020-02-28 03:10:00	0.0232695	0.02321452	0.0232695	0
2020-02-28 03:15:00	0.0232877	0.02322729	0.0232877	0
2020-02-28 03:20:00	0.0233424	0.02324189	0.0233424	0
2020-02-28 03:25:00	0.0232876	0.02325831	0.0232876	0
2020-02-28 03:30:00	0.0233425	0.02327294	0.0233425	0
2020-02-28 03:35:00	0.0233242	0.02328756	0.0233242	0
2020-02-28 03:40:00	0.0233787	0.02330036	0.0233787	0
2020-02-28 03:45:00	0.0233969	0.02331681	0.0233969	0
2020-02-28 03:50:00	0.0233606	0.02332778	0.0233606	0
2020-02-28 03:55:00	0.0234334	0.02334235	0.0234334	0
2020-02-28 04:00:00	0.0234335	0.02335875	0.0234335	0
2020-02-28 04:05:00	0.0234153	0.02337151	0.0234153	0
2020-02-28 04:10:00	0.0235243	0.0233897	0.0235243	0
2020-02-28 04:15:00	0.023506	0.02341154	0.023506	0
2020-02-28 04:20:00	0.0235244	0.02342973	0.0235244	0
2020-02-28 04:25:00	0.0234337	0.02344068	0.0234337	0
2020-02-28 04:30:00	0.0235797	0.02346078	0.0235797	0
2020-02-28 04:35:00	0.023507	0.02347179	0.023507	0
2020-02-28 04:40:00	0.0235979	0.02349552	0.0235979	0
2020-02-28 04:45:00	0.0235068	0.02350286	0.0235068	0
2020-02-28 04:50:00	0.0235979	0.0235193	0.0235979	0
2020-02-28 04:55:00	0.0236345	0.02354122	0.0236345	0
2020-02-28 05:00:00	0.0235982	0.02354861	0.0235982	0
2020-02-28 05:05:00	0.0236343	0.02356144	0.0236343	0
2020-02-28 05:10:00	0.0236887	0.02357787	0.0236887	0
2020-02-28 05:15:00	0.0236341	0.02359791	0.0236341	0
2020-02-28 05:20:00	0.0236342	0.02360336	0.0236342	0
2020-02-28 05:25:00	0.0237071	0.02362337	0.0237071	0
2020-02-28 05:30:00	0.0236707	0.02363065	0.0236707	0
2020-02-28 05:35:00	0.0236888	0.02364885	0.0236888	0
2020-02-28 05:40:00	0.0237254	0.0236616	0.0237254	0
2020-02-28 05:45:00	0.0237255	0.0236707	0.0237255	0
2020-02-28 05:50:00	0.02378	0.02368888	0.02378	0
2020-02-28 05:55:00	0.0237255	0.023698	0.0237255	0
2020-02-28 06:00:00	0.0237622	0.02370535	0.0237622	0
2020-02-28 06:05:00	0.0237625	0.02371819	0.0237625	0
2020-02-28 06:10:00	0.0237263	0.0237274	0.0237263	0
2020-02-28 06:15:00	0.0238176	0.02373845	0.0238176	0
2020-02-28 06:20:00	0.0238358	0.02375496	0.0238358	0
2020-02-28 06:25:00	0.0237628	0.02376236	0.0237628	0
2020-02-28 06:30:00	0.0238356	0.02377338	0.0238356	0
2020-02-28 06:35:00	0.0238354	0.02378437	0.0238354	0
2020-02-28 06:40:00	0.0238534	0.02379171	0.0238534	0
2020-02-28 06:45:00	0.0238896	0.02380812	0.0238896	0
2020-02-28 06:50:00	0.0238892	0.02382082	0.0238892	0
2020-02-28 06:55:00	0.0239072	0.02383529	0.0239072	0
2020-02-28 07:00:00	0.0238889	0.02385155	0.0238889	0
2020-02-28 07:05:00	0.0239069	0.02386048	0.0239069	0
2020-02-28 07:10:00	0.023943	0.0238712	0.023943	0
2020-02-28 07:15:00	0.0239612	0.02389104	0.0239612	0
2020-02-28 07:20:00	0.0239068	0.02389816	0.0239068	0
2020-02-28 07:25:00	0.0240165	0.02391627	0.0240165	0
2020-02-28 07:30:00	0.0240167	0.0239326	0.0240167	0
2020-02-28 07:35:00	0.0240168	0.02394532	0.0240168	0
2020-02-28 07:40:00	0.024017	0.0239581	0.024017	0
2020-02-28 07:45:00	0.0240537	0.02397275	0.0240537	0
2020-02-28 07:50:00	0.0240174	0.0239856	0.0240174	0
2020-02-28 07:55:00	0.023999	0.02399481	0.023999	0
2020-02-28 08:00:00	0.023999	0.02400041	0.023999	0
2020-02-28 08:05:00	0.0240355	0.02400784	0.0240355	0
2020-02-28 08:10:00	0.0239808	0.02401524	0.0239808	0
2020-02-28 08:15:00	0.0239807	0.02401166	0.0239807	0
2020-02-28 08:20:00	0.0240172	0.02401171	0.0240172	0
2020-02-28 08:25:00	0.0240354	0.02401357	0.0240354	0
2020-02-28 08:30:00	0.0240537	0.02401724	0.0240537	0
2020-02-28 08:35:00	0.0240174	0.02401361	0.0240174	0
2020-02-28 08:40:00	0.0241265	0.02402452	0.0241265	0
2020-02-28 08:45:00	1.03293	0.12491762	1.03293	0
2020-02-28 08:50:00	1.03199	0.22571672	1.03199	0
2020-02-28 08:55:00	1.03199	0.32651217	1.03199	0
2020-02-28 09:00:00	1.03246	0.42736009	1.03246	0
2020-02-28 09:05:00	1.03293	0.52825502	1.03293	0
2020-02-28 09:10:00	1.03246	0.6290993	1.03246	0
2020-02-28 09:15:00	1.03246	0.72994176	1.03246	0
2020-02-28 09:20:00	1.03293	0.83082939	1.03293	0
2020-02-28 09:25:00	1.03293	0.93172065	1.03293	0
2020-02-28 09:30:00	1.03339	1.032647	1.03339	0
2020-02-28 09:35:00	1.03293	1.032647	1.03293	0
2020-02-28 09:40:00	1.03293	1.032741	1.03293	0
2020-02-28 09:45:00	1.03293	1.032835	1.03293	0
2020-02-28 09:50:00	1.03199	1.032788	1.03199	0
2020-02-28 09:55:00	1.03293	1.032788	1.03293	0
2020-02-28 10:00:00	1.03293	1.032835	1.03293	0
2020-02-28 10:05:00	1.03199	1.032788	1.03199	0
2020-02-28 10:10:00	1.03293	1.032788	1.03293	0
2020-02-28 10:15:00	1.03199	1.032694	1.03199	0
2020-02-28 10:20:00	1.03293	1.032648	1.03293	0
2020-02-28 10:25:00	1.03293	1.032648	1.03293	0
2020-02-28 10:30:00	1.03199	1.032554	1.03199	0
2020-02-28 10:35:00	1.03293	1.032554	1.03293	0
2020-02-28 10:40:00	1.03199	1.032554	1.03199	0
2020-02-28 10:45:00	1.03199	1.03246	1.03199	0
2020-02-28 10:50:00	1.03199	1.032366	1.03199	0
2020-02-28 10:55:00	1.03199	1.032366	1.03199	0
2020-02-28 11:00:00	1.03199	1.032272	1.03199	0
2020-02-28 11:05:00	1.03199	1.032272	1.03199	0
2020-02-28 11:10:00	1.03199	1.032178	1.03199	0
2020-02-28 11:15:00	1.03199	1.032084	1.03199	0
2020-02-28 11:20:00	1.03153	1.032038	1.03153	0
2020-02-28 11:25:00	1.03106	1.031851	1.03106	0
2020-02-28 11:30:00	1.03199	1.031851	1.03199	0
2020-02-28 11:35:00	1.03293	1.031945	1.03293	0
2020-02-28 11:40:00	1.03199	1.031945	1.03199	0
2020-02-28 11:45:00	1.03153	1.031899	1.03153	0
2020-02-28 11:50:00	1.03153	1.031853	1.03153	0
2020-02-28 11:55:00	1.01941	1.030595	1.01941	0
2020-02-28 12:00:00	0.993322	1.0267282	0.993322	0
2020-02-28 12:05:00	0.993788	1.022908	0.993788	0
2020-02-28 12:10:00	0.993788	1.0191338	0.993788	0
2020-02-28 12:15:00	0.992856	1.0153134	0.992856	0
2020-02-28 12:20:00	0.993788	1.0114932	0.993788	0
2020-02-28 12:25:00	0.993788	1.007579	0.993788	0
2020-02-28 12:30:00	0.993322	1.0037122	0.993322	0
2020-02-28 12:35:00	0.993322	0.9998914	0.993322	0
2020-02-28 12:40:00	0.993788	0.9961172	0.993788	0
2020-02-28 12:45:00	0.993788	0.993555	0.993788	0
2020-02-28 12:50:00	0.993788	0.9936016	0.993788	0
2020-02-28 12:55:00	0.993788	0.9936016	0.993788	0
2020-02-28 13:00:00	0.993788	0.9936016	0.993788	0
2020-02-28 13:05:00	0.993788	0.9936948	0.993788	0
2020-02-28 13:10:00	0.993788	0.9936948	0.993788	0
2020-02-28 13:15:00	0.993322	0.9936482	0.993322	0
2020-02-28 13:20:00	0.993788	0.9936948	0.993788	0
2020-02-28 13:25:00	0.992389	0.9936015	0.992389	0
2020-02-28 13:30:00	0.993322	0.9935549	0.993322	0
2020-02-28 13:35:00	0.993788	0.9935549	0.993788	0
2020-02-28 13:40:00	0.993788	0.9935549	0.993788	0
2020-02-28 13:45:00	0.994255	0.9936016	0.994255	0
2020-02-28 13:50:00	0.994255	0.9936483	0.994255	0
2020-02-28 13:55:00	0.994255	0.993695	0.994255	0
2020-02-28 14:00:00	0.993788	0.993695	0.993788	0
2020-02-28 14:05:00	0.993788	0.9937416	0.993788	0
2020-02-28 14:10:00	0.993788	0.9937416	0.993788	0
2020-02-28 14:15:00	0.993788	0.9938815	0.993788	0
2020-02-28 14:20:00	0.993788	0.9939281	0.993788	0
2020-02-28 14:25:00	0.993322	0.9938815	0.993322	0
2020-02-28 14:30:00	0.993788	0.9938815	0.993788	0
2020-02-28 14:35:00	0.994721	0.9939281	0.994721	0
2020-02-28 14:40:00	0.994255	0.9939281	0.994255	0
2020-02-28 14:45:00	0.993322	0.9938348	0.993322	0
2020-02-28 14:50:00	0.994255	0.9938815	0.994255	0
2020-02-28 14:55:00	0.994255	0.9939282	0.994255	0
2020-02-28 15:00:00	0.993788	0.9939282	0.993788	0
2020-02-28 15:05:00	0.993788	0.9939282	0.993788	0
2020-02-28 15:10:00	0.993788	0.9939282	0.993788	0
2020-02-28 15:15:00	0.993788	0.9939748	0.993788	0
2020-02-28 15:20:00	0.993788	0.9939748	0.993788	0
2020-02-28 15:25:00	0.993322	0.9938349	0.993322	0
2020-02-28 15:30:00	0.993788	0.9937882	0.993788	0
2020-02-28 15:35:00	0.993322	0.9937882	0.993322	0
2020-02-28 15:40:00	0.993322	0.9936949	0.993322	0
2020-02-28 15:45:00	0.993788	0.9936482	0.993788	0
2020-02-28 15:50:00	0.992856	0.993555	0.992856	0
2020-02-28 15:55:00	0.993788	0.993555	0.993788	0
2020-02-28 16:00:00	0.993788	0.993555	0.993788	0
2020-02-28 16:05:00	0.993788	0.993555	0.993788	0
2020-02-28 16:10:00	0.993788	0.993555	0.993788	0
2020-02-28 16:15:00	0.993788	0.9936016	0.993788	0
2020-02-28 16:20:00	0.993322	0.993555	0.993322	0
2020-02-28 16:25:00	0.993322	0.993555	0.993322	0
2020-02-28 16:30:00	0.993788	0.9936016	0.993788	0
2020-02-28 16:35:00	0.993788	0.9936016	0.993788	0
2020-02-28 16:40:00	0.993788	0.9936948	0.993788	0
2020-02-28 16:45:00	0.993788	0.9936948	0.993788	0
2020-02-28 16:50:00	0.993322	0.9936482	0.993322	0
2020-02-28 16:55:00	0.993788	0.9936482	0.993788	0
2020-02-28 17:00:00	0.993788	0.9936482	0.993788	0
2020-02-28 17:05:00	0.993788	0.9936482	0.993788	0
2020-02-28 17:10:00	0.993788	0.9936948	0.993788	0
2020-02-28 17:15:00	0.993322	0.9936948	0.993322	0
2020-02-28 17:20:00	0.993322	0.9936482	0.993322	0
2020-02-28 17:25:00	0.993322	0.9936016	0.993322	0
2020-02-28 17:30:00	0.993322	0.993555	0.993322	0
2020-02-28 17:35:00	0.992389	0.9934151	0.992389	0
2020-02-28 17:40:00	0.994721	0.993555	0.994721	0
2020-02-28 17:45:00	0.992856	0.9934618	0.992856	0
2020-02-28 17:50:00	0.993788	0.9934618	0.993788	0
2020-02-28 17:55:00	0.993788	0.9934618	0.993788	0
2020-02-28 18:00:00	0.992856	0.9933686	0.992856	0
2020-02-28 18:05:00	0.992856	0.993322	0.992856	0
2020-02-28 18:10:00	0.993322	0.993322	0.993322	0
2020-02-28 18:15:00	0.993788	0.9933686	0.993788	0
2020-02-28 18:20:00	0.993322	0.9933686	0.993322	0
2020-02-28 18:25:00	0.993788	0.9935085	0.993788	0
2020-02-28 18:30:00	0.993788	0.9934152	0.993788	0
2020-02-28 18:35:00	0.993788	0.9935084	0.993788	0
2020-02-28 18:40:00	0.993788	0.9935084	0.993788	0
2020-02-28 18:45:00	0.992856	0.9934152	0.992856	0
2020-02-28 18:50:00	0.993788	0.9935084	0.993788	0
2020-02-28 18:55:00	0.993322	0.993555	0.993322	0
2020-02-28 19:00:00	0.992389	0.9934617	0.992389	0
2020-02-28 19:05:00	0.993322	0.9934151	0.993322	0
2020-02-28 19:10:00	0.993322	0.9934151	0.993322	0
2020-02-28 19:15:00	0.993788	0.9934151	0.993788	0
2020-02-28 19:20:00	0.993788	0.9934151	0.993788	0
2020-02-28 19:25:00	0.993788	0.9934151	0.993788	0
2020-02-28 19:30:00	0.993788	0.9934151	0.993788	0
2020-02-28 19:35:00	0.993788	0.9935083	0.993788	0
2020-02-28 19:40:00	0.993788	0.9935083	0.993788	0
2020-02-28 19:45:00	0.992856	0.9934617	0.992856	0
2020-02-28 19:50:00	0.993788	0.9936016	0.993788	0
2020-02-28 19:55:00	0.992856	0.993555	0.992856	0
2020-02-28 20:00:00	0.993322	0.993555	0.993322	0
2020-02-28 20:05:00	0.992856	0.9934618	0.992856	0
2020-02-28 20:10:00	0.993788	0.9934618	0.993788	0
2020-02-28 20:15:00	0.993788	0.9934618	0.993788	0
2020-02-28 20:20:00	0.992856	0.9933686	0.992856	0
2020-02-28 20:25:00	0.992856	0.9932754	0.992856	0
2020-02-28 20:30:00	0.993788	0.9932754	0.993788	0
2020-02-28 20:35:00	0.992856	0.9932754	0.992856	0
2020-02-28 20:40:00	0.993788	0.9932754	0.993788	0
2020-02-28 20:45:00	0.993788	0.9933686	0.993788	0
2020-02-28 20:50:00	0.994255	0.9934619	0.994255	0
2020-02-28 20:55:00	0.992389	0.9934152	0.992389	0
2020-02-28 21:00:00	0.993788	0.9934152	0.993788	0
2020-02-28 21:05:00	0.993788	0.9934152	0.993788	0
2020-02-28 21:10:00	0.993788	0.9935084	0.993788	0
2020-02-28 21:15:00	0.994255	0.9936483	0.994255	0
2020-02-28 21:20:00	0.993322	0.9936017	0.993322	0
2020-02-28 21:25:00	0.993322	0.9936483	0.993322	0
2020-02-28 21:30:00	0.992856	0.9935551	0.992856	0
2020-02-28 21:35:00	0.992856	0.9934619	0.992856	0
2020-02-28 21:40:00	0.993788	0.9934152	0.993788	0
2020-02-28 21:45:00	0.992856	0.9934619	0.992856	0
2020-02-28 21:50:00	0.993788	0.9934619	0.993788	0
2020-02-28 21:55:00	0.992856	0.9933687	0.992856	0
2020-02-28 22:00:00	0.993788	0.9933687	0.993788	0
2020-02-28 22:05:00	0.992856	0.9932288	0.992856	0
2020-02-28 22:10:00	0.992856	0.9931822	0.992856	0
2020-02-28 22:15:00	0.993788	0.9932288	0.993788	0
2020-02-28 22:20:00	0.992856	0.9932288	0.992856	0
2020-02-28 22:25:00	0.992856	0.9932288	0.992856	0
2020-02-28 22:30:00	0.992856	0.9931356	0.992856	0
2020-02-28 22:35:00	0.992389	0.9930889	0.992389	0
2020-02-28 22:40:00	0.992856	0.9929957	0.992856	0
2020-02-28 22:45:00	0.993788	0.9930889	0.993788	0
2020-02-28 22:50:00	0.992856	0.9929957	0.992856	0
2020-02-28 22:55:00	0.993788	0.9930889	0.993788	0
2020-02-28 23:00:00	0.992856	0.9930889	0.992856	0
2020-02-28 23:05:00	0.992856	0.9929957	0.992856	0
2020-02-28 23:10:00	0.993788	0.9930889	0.993788	0
2020-02-28 23:15:00	0.992856	0.9930889	0.992856	0
2020-02-28 23:20:00	0.993788	0.9931821	0.993788	0
2020-02-28 23:25:00	0.993322	0.9932754	0.993322	0
2020-02-28 23:30:00	0.992856	0.9932754	0.992856	0
2020-02-28 23:35:00	0.992856	0.9931822	0.992856	0
2020-02-28 23:40:00	0.992856	0.9931822	0.992856	0
2020-02-28 23:45:00	0.992856	0.993089	0.992856	0
2020-02-28 23:50:00	0.992856	0.993089	0.992856	0
2020-02-28 23:55:00	0.991459	0.9929493	0.991459	0
2020-02-29 00:00:00	0.992856	0.9928561	0.992856	0
2020-02-29 00:05:00	0.992856	0.9928561	0.992856	0
2020-02-29 00:10:00	0.993322	0.9928095	0.993322	0
2020-02-29 00:15:00	0.992856	0.9927629	0.992856	0
2020-02-29 00:20:00	0.992389	0.9927162	0.992389	0
2020-02-29 00:25:00	0.993322	0.9927628	0.993322	0
2020-02-29 00:30:00	0.992856	0.9927628	0.992856	0
2020-02-29 00:35:00	0.992856	0.9927628	0.992856	0
2020-02-29 00:40:00	0.993322	0.9928094	0.993322	0
2020-02-29 00:45:00	0.992856	0.9929491	0.992856	0
2020-02-29 00:50:00	0.992856	0.9929491	0.992856	0
2020-02-29 00:55:00	0.992856	0.9929491	0.992856	0
2020-02-29 01:00:00	0.992856	0.9929025	0.992856	0
2020-02-29 01:05:00	0.993788	0.9929957	0.993788	0
2020-02-29 01:10:00	0.992856	0.9930424	0.992856	0
2020-02-29 01:15:00	0.993788	0.993089	0.993788	0
2020-02-29 01:20:00	0.993788	0.9931822	0.993788	0
2020-02-29 01:25:00	0.992389	0.9931355	0.992389	0
2020-02-29 01:30:00	0.993322	0.9931355	0.993322	0
2020-02-29 01:35:00	0.992856	0.9931355	0.992856	0
2020-02-29 01:40:00	0.992856	0.9931355	0.992856	0
2020-02-29 01:45:00	0.991925	0.9930424	0.991925	0
2020-02-29 01:50:00	0.993788	0.9931356	0.993788	0
2020-02-29 01:55:00	0.992856	0.9930424	0.992856	0
2020-02-29 02:00:00	0.992856	0.9930424	0.992856	0
2020-02-29 02:05:00	0.992856	0.9929492	0.992856	0
2020-02-29 02:10:00	0.992856	0.992856	0.992856	0
2020-02-29 02:15:00	0.993788	0.9929959	0.993788	0
2020-02-29 02:20:00	0.991925	0.9928562	0.991925	0
2020-02-29 02:25:00	0.992856	0.9928562	0.992856	0
2020-02-29 02:30:00	0.992856	0.9928562	0.992856	0
2020-02-29 02:35:00	0.992856	0.9929493	0.992856	0
2020-02-29 02:40:00	0.992389	0.9928094	0.992389	0
2020-02-29 02:45:00	0.992389	0.9927627	0.992389	0
2020-02-29 02:50:00	0.992856	0.9927627	0.992856	0
2020-02-29 02:55:00	0.991925	0.9926696	0.991925	0
2020-02-29 03:00:00	0.992856	0.9926696	0.992856	0
2020-02-29 03:05:00	0.992856	0.9925764	0.992856	0
2020-02-29 03:10:00	0.992856	0.9926695	0.992856	0
2020-02-29 03:15:00	0.992856	0.9926695	0.992856	0
2020-02-29 03:20:00	0.992389	0.9926228	0.992389	0
2020-02-29 03:25:00	0.991925	0.9925297	0.991925	0
2020-02-29 03:30:00	0.992389	0.9925297	0.992389	0
2020-02-29 03:35:00	0.992856	0.9925764	0.992856	0
2020-02-29 03:40:00	0.991925	0.9924833	0.991925	0
2020-02-29 03:45:00	0.993322	0.992623	0.993322	0
2020-02-29 03:50:00	0.991925	0.9925299	0.991925	0
2020-02-29 03:55:00	0.992856	0.9925299	0.992856	0
2020-02-29 04:00:00	0.991925	0.9924368	0.991925	0
2020-02-29 04:05:00	0.991925	0.9923437	0.991925	0
2020-02-29 04:10:00	0.992389	0.9923437	0.992389	0
2020-02-29 04:15:00	0.991925	0.9923437	0.991925	0
2020-02-29 04:20:00	0.992856	0.9923904	0.992856	0
2020-02-29 04:25:00	0.992389	0.9923437	0.992389	0
2020-02-29 04:30:00	0.991925	0.9923437	0.991925	0
2020-02-29 04:35:00	0.992389	0.9922504	0.992389	0
2020-02-29 04:40:00	0.991925	0.9922504	0.991925	0
2020-02-29 04:45:00	0.991925	0.9921573	0.991925	0
2020-02-29 04:50:00	0.992856	0.9922504	0.992856	0
2020-02-29 04:55:00	0.991925	0.9922504	0.991925	0
2020-02-29 05:00:00	0.992856	0.9922971	0.992856	0
2020-02-29 05:05:00	0.993322	0.9924368	0.993322	0
2020-02-29 05:10:00	0.991925	0.9923437	0.991925	0
2020-02-29 05:15:00	0.991925	0.9922973	0.991925	0
2020-02-29 05:20:00	0.992856	0.9923904	0.992856	0
2020-02-29 05:25:00	0.991925	0.992344	0.991925	0
2020-02-29 05:30:00	0.992856	0.9924371	0.992856	0
2020-02-29 05:35:00	0.991925	0.9924371	0.991925	0
2020-02-29 05:40:00	0.991459	0.9922974	0.991459	0
2020-02-29 05:45:00	0.992389	0.9923438	0.992389	0
2020-02-29 05:50:00	0.991925	0.9922507	0.991925	0
2020-02-29 05:55:00	0.991925	0.992111	0.991925	0
2020-02-29 06:00:00	0.991925	0.992111	0.991925	0
2020-02-29 06:05:00	0.992856	0.9922041	0.992856	0
2020-02-29 06:10:00	0.993322	0.9922507	0.993322	0
2020-02-29 06:15:00	0.993322	0.9923904	0.993322	0
2020-02-29 06:20:00	0.992389	0.9923437	0.992389	0
2020-02-29 06:25:00	0.991925	0.9923437	0.991925	0
2020-02-29 06:30:00	0.991925	0.9923903	0.991925	0
2020-02-29 06:35:00	0.991925	0.9923439	0.991925	0
2020-02-29 06:40:00	0.991925	0.9923439	0.991925	0
2020-02-29 06:45:00	0.992856	0.992437	0.992856	0
2020-02-29 06:50:00	0.991925	0.992437	0.991925	0
2020-02-29 06:55:00	0.991925	0.9923439	0.991925	0
2020-02-29 07:00:00	0.991925	0.9922042	0.991925	0
2020-02-29 07:05:00	0.991925	0.9920645	0.991925	0
2020-02-29 07:10:00	0.991925	0.9920181	0.991925	0
2020-02-29 07:15:00	0.991925	0.9920181	0.991925	0
2020-02-29 07:20:00	0.991925	0.9920181	0.991925	0
2020-02-29 07:25:00	0.992856	0.9921112	0.992856	0
2020-02-29 07:30:00	0.991925	0.9921112	0.991925	0
2020-02-29 07:35:00	0.991925	0.9920181	0.991925	0
2020-02-29 07:40:00	0.992856	0.9921112	0.992856	0
2020-02-29 07:45:00	0.991459	0.9920646	0.991459	0
2020-02-29 07:50:00	0.991459	0.992018	0.991459	0
2020-02-29 07:55:00	0.991459	0.9919714	0.991459	0
2020-02-29 08:00:00	0.992389	0.9920178	0.992389	0
2020-02-29 08:05:00	0.992856	0.9921109	0.992856	0
2020-02-29 08:10:00	0.991925	0.9921109	0.991925	0
2020-02-29 08:15:00	0.991925	0.9920178	0.991925	0
2020-02-29 08:20:00	0.992856	0.9921109	0.992856	0
2020-02-29 08:25:00	0.991925	0.9921109	0.991925	0
2020-02-29 08:30:00	0.992856	0.9921109	0.992856	0
2020-02-29 08:35:00	0.992856	0.9922506	0.992856	0
2020-02-29 08:40:00	0.992389	0.9923436	0.992389	0
2020-02-29 08:45:00	0.991925	0.9923902	0.991925	0
2020-02-29 08:50:00	0.991925	0.9923438	0.991925	0
2020-02-29 08:55:00	0.992856	0.9923438	0.992856	0
2020-02-29 09:00:00	0.992389	0.9923902	0.992389	0
2020-02-29 09:05:00	0.991925	0.9923902	0.991925	0
2020-02-29 09:10:00	0.993322	0.9924368	0.993322	0
2020-02-29 09:15:00	0.992389	0.9924832	0.992389	0
2020-02-29 09:20:00	0.991925	0.9923901	0.991925	0
2020-02-29 09:25:00	0.991925	0.992297	0.991925	0
2020-02-29 09:30:00	0.992856	0.9923437	0.992856	0
2020-02-29 09:35:00	0.991925	0.9923437	0.991925	0
2020-02-29 09:40:00	0.991925	0.9923437	0.991925	0
2020-02-29 09:45:00	0.991925	0.9922506	0.991925	0
2020-02-29 09:50:00	0.992856	0.9922973	0.992856	0
2020-02-29 09:55:00	0.991925	0.9922973	0.991925	0
2020-02-29 10:00:00	0.992856	0.9922507	0.992856	0
2020-02-29 10:05:00	0.992856	0.9922974	0.992856	0
2020-02-29 10:10:00	0.992856	0.9923905	0.992856	0
2020-02-29 10:15:00	0.991925	0.9923905	0.991925	0
2020-02-29 10:20:00	0.991925	0.9922974	0.991925	0
2020-02-29 10:25:00	0.991925	0.9922974	0.991925	0
2020-02-29 10:30:00	0.991925	0.9922974	0.991925	0
2020-02-29 10:35:00	0.991925	0.9922974	0.991925	0
2020-02-29 10:40:00	0.991925	0.9922043	0.991925	0
2020-02-29 10:45:00	0.992856	0.9922974	0.992856	0
2020-02-29 10:50:00	0.991925	0.9922043	0.991925	0
2020-02-29 10:55:00	0.991925	0.9921112	0.991925	0
2020-02-29 11:00:00	0.992856	0.9921112	0.992856	0
2020-02-29 11:05:00	0.991925	0.9921112	0.991925	0
2020-02-29 11:10:00	0.991925	0.9921112	0.991925	0
2020-02-29 11:15:00	0.991925	0.9921112	0.991925	0
2020-02-29 11:20:00	0.991925	0.9921112	0.991925	0
2020-02-29 11:25:00	0.992856	0.9922043	0.992856	0
2020-02-29 11:30:00	0.991459	0.9921577	0.991459	0
2020-02-29 11:35:00	0.991459	0.992018	0.991459	0
2020-02-29 11:40:00	0.992389	0.9920644	0.992389	0
2020-02-29 11:45:00	0.992389	0.9921108	0.992389	0
2020-02-29 11:50:00	0.991459	0.9919711	0.991459	0
2020-02-29 11:55:00	0.992856	0.9920642	0.992856	0
2020-02-29 12:00:00	0.992856	0.9921573	0.992856	0
2020-02-29 12:05:00	0.992856	0.9922504	0.992856	0
2020-02-29 12:10:00	0.992856	0.9923435	0.992856	0
2020-02-29 12:15:00	0.991925	0.9922504	0.991925	0
2020-02-29 12:20:00	0.992389	0.9923434	0.992389	0
2020-02-29 12:25:00	0.992389	0.9924364	0.992389	0
2020-02-29 12:30:00	0.992389	0.9924364	0.992389	0
2020-02-29 12:35:00	0.991925	0.99239	0.991925	0
2020-02-29 12:40:00	0.992856	0.9925297	0.992856	0
2020-02-29 12:45:00	0.991925	0.9924366	0.991925	0
2020-02-29 12:50:00	0.991925	0.9923435	0.991925	0
2020-02-29 12:55:00	0.992856	0.9923435	0.992856	0
2020-02-29 13:00:00	0.992856	0.9923435	0.992856	0
2020-02-29 13:05:00	0.993322	0.9924832	0.993322	0
2020-02-29 13:10:00	0.992856	0.9925299	0.992856	0
2020-02-29 13:15:00	0.991925	0.9924835	0.991925	0
2020-02-29 13:20:00	0.991925	0.9924371	0.991925	0
2020-02-29 13:25:00	0.991925	0.9924371	0.991925	0
2020-02-29 13:30:00	0.991459	0.9922974	0.991459	0
2020-02-29 13:35:00	0.992389	0.9923438	0.992389	0
2020-02-29 13:40:00	0.992856	0.9924369	0.992856	0
2020-02-29 13:45:00	0.991925	0.9923438	0.991925	0
2020-02-29 13:50:00	0.991925	0.9922507	0.991925	0
2020-02-29 13:55:00	0.991925	0.992111	0.991925	0
2020-02-29 14:00:00	0.991925	0.9920179	0.991925	0
2020-02-29 14:05:00	0.992389	0.9920643	0.992389	0
2020-02-29 14:10:00	0.991925	0.9920643	0.991925	0
2020-02-29 14:15:00	0.992389	0.9921107	0.992389	0
2020-02-29 14:20:00	0.991925	0.9921573	0.991925	0
2020-02-29 14:25:00	0.992389	0.9921573	0.992389	0
2020-02-29 14:30:00	0.992389	0.9921106	0.992389	0
2020-02-29 14:35:00	0.991925	0.9921106	0.991925	0
2020-02-29 14:40:00	0.992856	0.9922037	0.992856	0
2020-02-29 14:45:00	0.991925	0.9922037	0.991925	0
2020-02-29 14:50:00	0.991925	0.9922037	0.991925	0
2020-02-29 14:55:00	0.993322	0.992297	0.993322	0
2020-02-29 15:00:00	0.991925	0.992297	0.991925	0
2020-02-29 15:05:00	0.991925	0.9922506	0.991925	0
2020-02-29 15:10:00	0.992856	0.9923437	0.992856	0
2020-02-29 15:15:00	0.991459	0.9922507	0.991459	0
2020-02-29 15:20:00	0.991925	0.9922043	0.991925	0
2020-02-29 15:25:00	0.991925	0.9922043	0.991925	0
2020-02-29 15:30:00	0.991925	0.9921112	0.991925	0
2020-02-29 15:35:00	0.992389	0.9921576	0.992389	0
2020-02-29 15:40:00	0.992389	0.992204	0.992389	0
2020-02-29 15:45:00	0.991925	0.9920643	0.991925	0
2020-02-29 15:50:00	0.991925	0.9920643	0.991925	0
2020-02-29 15:55:00	0.991925	0.9920643	0.991925	0
2020-02-29 16:00:00	0.992856	0.9920643	0.992856	0
2020-02-29 16:05:00	0.991925	0.9921109	0.991925	0
2020-02-29 16:10:00	0.991925	0.9921109	0.991925	0
2020-02-29 16:15:00	0.991459	0.9920643	0.991459	0
2020-02-29 16:20:00	0.991459	0.9920177	0.991459	0
2020-02-29 16:25:00	0.992856	0.9920644	0.992856	0
2020-02-29 16:30:00	0.991925	0.992018	0.991925	0
2020-02-29 16:35:00	0.992856	0.9921111	0.992856	0
2020-02-29 16:40:00	0.993322	0.9922508	0.993322	0
2020-02-29 16:45:00	0.992856	0.9923439	0.992856	0
2020-02-29 16:50:00	0.991925	0.9922508	0.991925	0
2020-02-29 16:55:00	0.991925	0.9922508	0.991925	0
2020-02-29 17:00:00	0.992856	0.9923439	0.992856	0
2020-02-29 17:05:00	0.993322	0.9925302	0.993322	0
2020-02-29 17:10:00	0.991925	0.9925768	0.991925	0
2020-02-29 17:15:00	0.991925	0.9924837	0.991925	0
2020-02-29 17:20:00	0.991925	0.9924837	0.991925	0
2020-02-29 17:25:00	0.992856	0.9924837	0.992856	0
2020-02-29 17:30:00	0.992389	0.9923904	0.992389	0
2020-02-29 17:35:00	0.991925	0.9922973	0.991925	0
2020-02-29 17:40:00	0.991459	0.9922507	0.991459	0
2020-02-29 17:45:00	0.991925	0.9922507	0.991925	0
2020-02-29 17:50:00	0.991925	0.9921576	0.991925	0
2020-02-29 17:55:00	0.991925	0.9920179	0.991925	0
2020-02-29 18:00:00	0.991459	0.9919713	0.991459	0
2020-02-29 18:05:00	0.992389	0.9920177	0.992389	0
2020-02-29 18:10:00	0.992389	0.9920641	0.992389	0
2020-02-29 18:15:00	0.991459	0.9919244	0.991459	0
2020-02-29 18:20:00	0.992856	0.9919711	0.992856	0
2020-02-29 18:25:00	0.991925	0.9919711	0.991925	0
2020-02-29 18:30:00	0.992856	0.9921108	0.992856	0
2020-02-29 18:35:00	0.991925	0.9921108	0.991925	0
2020-02-29 18:40:00	0.991925	0.9921108	0.991925	0
2020-02-29 18:45:00	0.992389	0.9921572	0.992389	0
2020-02-29 18:50:00	0.992389	0.9922502	0.992389	0
2020-02-29 18:55:00	0.991925	0.9922038	0.991925	0
2020-02-29 19:00:00	0.991925	0.9921574	0.991925	0
2020-02-29 19:05:00	0.991925	0.992204	0.991925	0
2020-02-29 19:10:00	0.991925	0.9921109	0.991925	0
2020-02-29 19:15:00	0.992856	0.992204	0.992856	0
2020-02-29 19:20:00	0.991925	0.9921109	0.991925	0
2020-02-29 19:25:00	0.991925	0.9921109	0.991925	0
2020-02-29 19:30:00	0.991925	0.9921109	0.991925	0
2020-02-29 19:35:00	0.991925	0.9920645	0.991925	0
2020-02-29 19:40:00	0.991925	0.9920181	0.991925	0
2020-02-29 19:45:00	0.992389	0.9920645	0.992389	0
2020-02-29 19:50:00	0.991459	0.9920179	0.991459	0
2020-02-29 19:55:00	0.991459	0.9919713	0.991459	0
2020-02-29 20:00:00	0.991925	0.9919713	0.991925	0
2020-02-29 20:05:00	0.992856	0.9919713	0.992856	0
2020-02-29 20:10:00	0.991925	0.9919713	0.991925	0
2020-02-29 20:15:00	0.991925	0.9919713	0.991925	0
2020-02-29 20:20:00	0.991459	0.9919247	0.991459	0
2020-02-29 20:25:00	0.991459	0.9918781	0.991459	0
2020-02-29 20:30:00	0.992389	0.9919245	0.992389	0
2020-02-29 20:35:00	0.991459	0.9918315	0.991459	0
2020-02-29 20:40:00	0.992856	0.9919712	0.992856	0
2020-02-29 20:45:00	0.991459	0.9919712	0.991459	0
2020-02-29 20:50:00	0.991459	0.9919246	0.991459	0
2020-02-29 20:55:00	0.991925	0.9918315	0.991925	0
2020-02-29 21:00:00	0.991925	0.9918315	0.991925	0
2020-02-29 21:05:00	0.992856	0.9919246	0.992856	0
2020-02-29 21:10:00	0.991925	0.9919712	0.991925	0
2020-02-29 21:15:00	0.992856	0.9921109	0.992856	0
2020-02-29 21:20:00	0.992856	0.9921576	0.992856	0
2020-02-29 21:25:00	0.991925	0.9922042	0.991925	0
2020-02-29 21:30:00	0.991925	0.9921111	0.991925	0
2020-02-29 21:35:00	0.991925	0.9921577	0.991925	0
2020-02-29 21:40:00	0.991925	0.9922043	0.991925	0
2020-02-29 21:45:00	0.991925	0.9922043	0.991925	0
2020-02-29 21:50:00	0.991925	0.9922043	0.991925	0
2020-02-29 21:55:00	0.991925	0.9921112	0.991925	0
2020-02-29 22:00:00	0.992389	0.9921576	0.992389	0
2020-02-29 22:05:00	0.992389	0.9921109	0.992389	0
2020-02-29 22:10:00	0.991925	0.9920178	0.991925	0
2020-02-29 22:15:00	0.992389	0.9920642	0.992389	0
2020-02-29 22:20:00	0.991459	0.9920176	0.991459	0
2020-02-29 22:25:00	0.992389	0.992064	0.992389	0
2020-02-29 22:30:00	0.991925	0.992064	0.991925	0
2020-02-29 22:35:00	0.992389	0.9921104	0.992389	0
2020-02-29 22:40:00	0.991459	0.9920638	0.991459	0
2020-02-29 22:45:00	0.991459	0.9920172	0.991459	0
2020-02-29 22:50:00	0.991459	0.9919242	0.991459	0
2020-02-29 22:55:00	0.991925	0.9918778	0.991925	0
2020-02-29 23:00:00	0.991459	0.9918312	0.991459	0
2020-02-29 23:05:00	0.991459	0.9917382	0.991459	0
2020-02-29 23:10:00	0.991925	0.9917848	0.991925	0
2020-02-29 23:15:00	0.991925	0.9917384	0.991925	0
2020-02-29 23:20:00	0.991925	0.9917384	0.991925	0
2020-02-29 23:25:00	0.992856	0.9917851	0.992856	0
2020-02-29 23:30:00	0.991925	0.9918317	0.991925	0
2020-02-29 23:35:00	0.991925	0.9918783	0.991925	0
2020-02-29 23:40:00	0.992856	0.992018	0.992856	0
2020-02-29 23:45:00	0.991925	0.992018	0.991925	0
2020-02-29 23:50:00	0.991925	0.9920646	0.991925	0
2020-02-29 23:55:00	0.991459	0.9920646	0.991459	0
2020-03-01 00:00:00	0.991459	0.992018	0.991459	0
2020-03-01 00:05:00	0.991925	0.992018	0.991925	0
2020-03-01 00:10:00	0.992856	0.9921111	0.992856	0
2020-03-01 00:15:00	0.991925	0.992018	0.991925	0
2020-03-01 00:20:00	0.991925	0.992018	0.991925	0
2020-03-01 00:25:00	0.991459	0.9919714	0.991459	0
2020-03-01 00:30:00	0.991459	0.9918317	0.991459	0
2020-03-01 00:35:00	0.991459	0.9917851	0.991459	0
2020-03-01 00:40:00	0.992389	0.9918315	0.992389	0
2020-03-01 00:45:00	0.991925	0.9918781	0.991925	0
2020-03-01 00:50:00	0.992856	0.9920178	0.992856	0
2020-03-01 00:55:00	0.991925	0.9920178	0.991925	0
2020-03-01 01:00:00	0.992856	0.9920178	0.992856	0
2020-03-01 01:05:00	0.991459	0.9919712	0.991459	0
2020-03-01 01:10:00	0.991925	0.9919712	0.991925	0
2020-03-01 01:15:00	0.991459	0.9919712	0.991459	0
2020-03-01 01:20:00	0.991925	0.9920178	0.991925	0
2020-03-01 01:25:00	0.991925	0.9920644	0.991925	0
2020-03-01 01:30:00	0.991925	0.992018	0.991925	0
2020-03-01 01:35:00	0.991459	0.9919714	0.991459	0
2020-03-01 01:40:00	0.991925	0.9918783	0.991925	0
2020-03-01 01:45:00	0.991459	0.9918317	0.991459	0
2020-03-01 01:50:00	0.992389	0.991785	0.992389	0
2020-03-01 01:55:00	0.992389	0.991878	0.992389	0
2020-03-01 02:00:00	0.991459	0.9918314	0.991459	0
2020-03-01 02:05:00	0.991459	0.9918314	0.991459	0
2020-03-01 02:10:00	0.992389	0.9918778	0.992389	0
2020-03-01 02:15:00	0.991925	0.9918778	0.991925	0
2020-03-01 02:20:00	0.991925	0.9918778	0.991925	0
2020-03-01 02:25:00	0.991925	0.9919244	0.991925	0
2020-03-01 02:30:00	0.991925	0.9919244	0.991925	0
2020-03-01 02:35:00	0.991925	0.991971	0.991925	0
2020-03-01 02:40:00	0.991925	0.9919246	0.991925	0
2020-03-01 02:45:00	0.991925	0.9918782	0.991925	0
2020-03-01 02:50:00	0.992856	0.9920179	0.992856	0
2020-03-01 02:55:00	0.991925	0.9920645	0.991925	0
2020-03-01 03:00:00	0.991925	0.9920181	0.991925	0
2020-03-01 03:05:00	0.991925	0.9920181	0.991925	0
2020-03-01 03:10:00	0.991925	0.9920181	0.991925	0
2020-03-01 03:15:00	0.991925	0.9920181	0.991925	0
2020-03-01 03:20:00	0.991925	0.9920181	0.991925	0
2020-03-01 03:25:00	0.991925	0.9920181	0.991925	0
2020-03-01 03:30:00	0.991925	0.9920181	0.991925	0
2020-03-01 03:35:00	0.991925	0.9920181	0.991925	0
2020-03-01 03:40:00	0.991925	0.991925	0.991925	0
2020-03-01 03:45:00	0.991925	0.991925	0.991925	0
2020-03-01 03:50:00	0.991459	0.9918784	0.991459	0
2020-03-01 03:55:00	0.991459	0.9918318	0.991459	0
2020-03-01 04:00:00	0.991459	0.9917852	0.991459	0
2020-03-01 04:05:00	0.992856	0.9918783	0.992856	0
2020-03-01 04:10:00	0.991925	0.9918783	0.991925	0
2020-03-01 04:15:00	0.991925	0.9918783	0.991925	0
2020-03-01 04:20:00	0.992856	0.9919714	0.992856	0
2020-03-01 04:25:00	0.991925	0.9919714	0.991925	0
2020-03-01 04:30:00	0.992856	0.9920645	0.992856	0
2020-03-01 04:35:00	0.991459	0.9920179	0.991459	0
2020-03-01 04:40:00	0.991459	0.9920179	0.991459	0
2020-03-01 04:45:00	0.991459	0.9920179	0.991459	0
2020-03-01 04:50:00	0.991925	0.9920645	0.991925	0
2020-03-01 04:55:00	0.991459	0.9919248	0.991459	0
2020-03-01 05:00:00	0.991925	0.9919248	0.991925	0
2020-03-01 05:05:00	0.991925	0.9919248	0.991925	0
2020-03-01 05:10:00	0.991925	0.9918317	0.991925	0
2020-03-01 05:15:00	0.991925	0.9918317	0.991925	0
2020-03-01 05:20:00	0.991925	0.9917386	0.991925	0
2020-03-01 05:25:00	0.991925	0.9917852	0.991925	0
2020-03-01 05:30:00	0.991925	0.9918318	0.991925	0
2020-03-01 05:35:00	0.991925	0.9918784	0.991925	0
2020-03-01 05:40:00	0.991925	0.9918784	0.991925	0
2020-03-01 05:45:00	0.992856	0.9920181	0.992856	0
2020-03-01 05:50:00	0.991925	0.9920181	0.991925	0
2020-03-01 05:55:00	0.991925	0.9920181	0.991925	0
2020-03-01 06:00:00	0.992856	0.9921112	0.992856	0
2020-03-01 06:05:00	0.991925	0.9921112	0.991925	0
2020-03-01 06:10:00	0.991925	0.9921112	0.991925	0
2020-03-01 06:15:00	0.991925	0.9921112	0.991925	0
2020-03-01 06:20:00	0.990992	0.9920179	0.990992	0
2020-03-01 06:25:00	0.991925	0.9920179	0.991925	0
2020-03-01 06:30:00	0.991459	0.9919713	0.991459	0
2020-03-01 06:35:00	0.991925	0.9918782	0.991925	0
2020-03-01 06:40:00	0.991925	0.9918782	0.991925	0
2020-03-01 06:45:00	0.991459	0.9918316	0.991459	0
2020-03-01 06:50:00	0.991925	0.9917385	0.991925	0
2020-03-01 06:55:00	0.991925	0.9917385	0.991925	0
2020-03-01 07:00:00	0.991925	0.9917385	0.991925	0
2020-03-01 07:05:00	0.992389	0.9917849	0.992389	0
2020-03-01 07:10:00	0.991925	0.9918782	0.991925	0
2020-03-01 07:15:00	0.991925	0.9918782	0.991925	0
2020-03-01 07:20:00	0.991925	0.9919248	0.991925	0
2020-03-01 07:25:00	0.991925	0.9919248	0.991925	0
2020-03-01 07:30:00	0.991925	0.9919248	0.991925	0
2020-03-01 07:35:00	0.991925	0.9919714	0.991925	0
2020-03-01 07:40:00	0.991925	0.9919714	0.991925	0
2020-03-01 07:45:00	0.991925	0.9919714	0.991925	0
2020-03-01 07:50:00	0.991925	0.9919714	0.991925	0
2020-03-01 07:55:00	0.992856	0.9920181	0.992856	0
2020-03-01 08:00:00	0.991925	0.9920181	0.991925	0
2020-03-01 08:05:00	0.991925	0.9920181	0.991925	0
2020-03-01 08:10:00	0.991459	0.9919715	0.991459	0
2020-03-01 08:15:00	0.991925	0.9919715	0.991925	0
2020-03-01 08:20:00	0.992389	0.9920179	0.992389	0
2020-03-01 08:25:00	0.992389	0.9920643	0.992389	0
2020-03-01 08:30:00	0.992389	0.9921107	0.992389	0
2020-03-01 08:35:00	0.991925	0.9921107	0.991925	0
2020-03-01 08:40:00	0.991925	0.9921107	0.991925	0
2020-03-01 08:45:00	0.992856	0.9921107	0.992856	0
2020-03-01 08:50:00	0.991925	0.9921107	0.991925	0
2020-03-01 08:55:00	0.991925	0.9921107	0.991925	0
2020-03-01 09:00:00	0.991925	0.9921573	0.991925	0
2020-03-01 09:05:00	0.991925	0.9921573	0.991925	0
2020-03-01 09:10:00	0.991925	0.9921109	0.991925	0
2020-03-01 09:15:00	0.990992	0.9919712	0.990992	0
2020-03-01 09:20:00	0.991925	0.9919248	0.991925	0
2020-03-01 09:25:00	0.991925	0.9919248	0.991925	0
2020-03-01 09:30:00	0.991925	0.9919248	0.991925	0
2020-03-01 09:35:00	0.991925	0.9918317	0.991925	0
2020-03-01 09:40:00	0.991925	0.9918317	0.991925	0
2020-03-01 09:45:00	0.991925	0.9918317	0.991925	0
2020-03-01 09:50:00	0.991925	0.9918317	0.991925	0
2020-03-01 09:55:00	0.991925	0.9918317	0.991925	0
2020-03-01 10:00:00	0.991925	0.9918317	0.991925	0
2020-03-01 10:05:00	0.991925	0.991925	0.991925	0
2020-03-01 10:10:00	0.991925	0.991925	0.991925	0
2020-03-01 10:15:00	0.991925	0.991925	0.991925	0
2020-03-01 10:20:00	0.991925	0.991925	0.991925	0
2020-03-01 10:25:00	0.991925	0.991925	0.991925	0
2020-03-01 10:30:00	0.991925	0.991925	0.991925	0
2020-03-01 10:35:00	0.991925	0.991925	0.991925	0
2020-03-01 10:40:00	0.991925	0.991925	0.991925	0
2020-03-01 10:45:00	0.991459	0.9918784	0.991459	0
2020-03-01 10:50:00	0.991925	0.9918784	0.991925	0
2020-03-01 10:55:00	0.991925	0.9918784	0.991925	0
2020-03-01 11:00:00	0.991925	0.9918784	0.991925	0
2020-03-01 11:05:00	0.990992	0.9917851	0.990992	0
2020-03-01 11:10:00	0.991459	0.9917385	0.991459	0
2020-03-01 11:15:00	0.991925	0.9917385	0.991925	0
2020-03-01 11:20:00	0.990992	0.9916452	0.990992	0
2020-03-01 11:25:00	0.990526	0.9915053	0.990526	0
2020-03-01 11:30:00	0.991925	0.9915053	0.991925	0
2020-03-01 11:35:00	0.991925	0.9915519	0.991925	0
2020-03-01 11:40:00	0.991925	0.9915519	0.991925	0
2020-03-01 11:45:00	0.991925	0.9915519	0.991925	0
2020-03-01 11:50:00	0.990992	0.9914586	0.990992	0
2020-03-01 11:55:00	0.991925	0.9915519	0.991925	0
2020-03-01 12:00:00	0.991925	0.9915985	0.991925	0
2020-03-01 12:05:00	0.991925	0.9915985	0.991925	0
2020-03-01 12:10:00	0.991925	0.9916918	0.991925	0
2020-03-01 12:15:00	0.991925	0.9918317	0.991925	0
2020-03-01 12:20:00	0.993322	0.9919714	0.993322	0
2020-03-01 12:25:00	0.991925	0.9919714	0.991925	0
2020-03-01 12:30:00	0.991925	0.9919714	0.991925	0
2020-03-01 12:35:00	0.991459	0.9919248	0.991459	0
2020-03-01 12:40:00	0.992856	0.9921112	0.992856	0
2020-03-01 12:45:00	0.991925	0.9921112	0.991925	0
2020-03-01 12:50:00	0.991925	0.9921112	0.991925	0
2020-03-01 12:55:00	0.992856	0.9922043	0.992856	0
2020-03-01 13:00:00	0.991459	0.9921577	0.991459	0
2020-03-01 13:05:00	0.991925	0.9921577	0.991925	0
2020-03-01 13:10:00	0.991925	0.992018	0.991925	0
2020-03-01 13:15:00	0.992856	0.9921111	0.992856	0
2020-03-01 13:20:00	0.992856	0.9922042	0.992856	0
2020-03-01 13:25:00	0.991925	0.9922508	0.991925	0
2020-03-01 13:30:00	0.991925	0.9921577	0.991925	0
2020-03-01 13:35:00	0.991925	0.9921577	0.991925	0
2020-03-01 13:40:00	0.991925	0.9921577	0.991925	0
2020-03-01 13:45:00	0.991925	0.9920646	0.991925	0
2020-03-01 13:50:00	0.991925	0.9921112	0.991925	0
2020-03-01 13:55:00	0.991925	0.9921112	0.991925	0
2020-03-01 14:00:00	0.991925	0.9921112	0.991925	0
2020-03-01 14:05:00	0.991925	0.9920181	0.991925	0
2020-03-01 14:10:00	0.991925	0.991925	0.991925	0
2020-03-01 14:15:00	0.991925	0.991925	0.991925	0
2020-03-01 14:20:00	0.991925	0.991925	0.991925	0
2020-03-01 14:25:00	0.991925	0.991925	0.991925	0
2020-03-01 14:30:00	0.991925	0.991925	0.991925	0
2020-03-01 14:35:00	0.991925	0.991925	0.991925	0
2020-03-01 14:40:00	0.991459	0.9918784	0.991459	0
2020-03-01 14:45:00	0.992389	0.9919248	0.992389	0
2020-03-01 14:50:00	0.991459	0.9918782	0.991459	0
2020-03-01 14:55:00	0.991925	0.9918782	0.991925	0
2020-03-01 15:00:00	0.991925	0.9918782	0.991925	0
2020-03-01 15:05:00	0.992389	0.9919246	0.992389	0
2020-03-01 15:10:00	0.991925	0.9919246	0.991925	0
2020-03-01 15:15:00	0.991925	0.9919246	0.991925	0
2020-03-01 15:20:00	0.992389	0.991971	0.992389	0
2020-03-01 15:25:00	0.993322	0.9921107	0.993322	0
2020-03-01 15:30:00	0.991925	0.9921573	0.991925	0
2020-03-01 15:35:00	0.991925	0.9921109	0.991925	0
2020-03-01 15:40:00	0.991925	0.9921575	0.991925	0
2020-03-01 15:45:00	0.991925	0.9921575	0.991925	0
2020-03-01 15:50:00	0.992856	0.9922506	0.992856	0
2020-03-01 15:55:00	0.992856	0.9922973	0.992856	0
2020-03-01 16:00:00	0.991925	0.9922973	0.991925	0
2020-03-01 16:05:00	0.991459	0.9922507	0.991459	0
2020-03-01 16:10:00	0.991925	0.9922043	0.991925	0
2020-03-01 16:15:00	0.991925	0.9920646	0.991925	0
2020-03-01 16:20:00	0.991925	0.9920646	0.991925	0
2020-03-01 16:25:00	0.991925	0.9920646	0.991925	0
2020-03-01 16:30:00	0.992389	0.992111	0.992389	0
2020-03-01 16:35:00	0.991459	0.9920644	0.991459	0
2020-03-01 16:40:00	0.991459	0.9919247	0.991459	0
2020-03-01 16:45:00	0.991925	0.9918316	0.991925	0
2020-03-01 16:50:00	0.991459	0.991785	0.991459	0
2020-03-01 16:55:00	0.991925	0.9918316	0.991925	0
2020-03-01 17:00:00	0.991925	0.9918316	0.991925	0
2020-03-01 17:05:00	0.991925	0.9918316	0.991925	0
2020-03-01 17:10:00	0.991925	0.9918316	0.991925	0
2020-03-01 17:15:00	0.991925	0.9918316	0.991925	0
2020-03-01 17:20:00	0.991925	0.9917852	0.991925	0
2020-03-01 17:25:00	0.991925	0.9918318	0.991925	0
2020-03-01 17:30:00	0.991925	0.9918784	0.991925	0
2020-03-01 17:35:00	0.992389	0.9919248	0.992389	0
2020-03-01 17:40:00	0.991925	0.9919714	0.991925	0
2020-03-01 17:45:00	0.991925	0.9919714	0.991925	0
2020-03-01 17:50:00	0.991459	0.9919248	0.991459	0
2020-03-01 17:55:00	0.991459	0.9918782	0.991459	0
2020-03-01 18:00:00	0.991459	0.9918316	0.991459	0
2020-03-01 18:05:00	0.991459	0.991785	0.991459	0
2020-03-01 18:10:00	0.991459	0.9917384	0.991459	0
2020-03-01 18:15:00	0.991459	0.9916918	0.991459	0
2020-03-01 18:20:00	0.991459	0.9916452	0.991459	0
2020-03-01 18:25:00	0.991459	0.9915522	0.991459	0
2020-03-01 18:30:00	0.991925	0.9915522	0.991925	0
2020-03-01 18:35:00	0.991925	0.9915522	0.991925	0
2020-03-01 18:40:00	0.991459	0.9915522	0.991459	0
2020-03-01 18:45:00	0.991925	0.9915988	0.991925	0
2020-03-01 18:50:00	0.991925	0.9916454	0.991925	0
2020-03-01 18:55:00	0.991925	0.991692	0.991925	0
2020-03-01 19:00:00	0.990992	0.9916453	0.990992	0
2020-03-01 19:05:00	0.991925	0.9916919	0.991925	0
2020-03-01 19:10:00	0.991925	0.9917385	0.991925	0
2020-03-01 19:15:00	0.991925	0.9917851	0.991925	0
2020-03-01 19:20:00	0.991925	0.9917851	0.991925	0
2020-03-01 19:25:00	0.991459	0.9917385	0.991459	0
2020-03-01 19:30:00	0.991925	0.9917851	0.991925	0
2020-03-01 19:35:00	0.991925	0.9917851	0.991925	0
2020-03-01 19:40:00	0.991925	0.9917851	0.991925	0
2020-03-01 19:45:00	0.991925	0.9917851	0.991925	0
2020-03-01 19:50:00	0.991925	0.9918784	0.991925	0
2020-03-01 19:55:00	0.991925	0.9918784	0.991925	0
2020-03-01 20:00:00	0.991925	0.9918784	0.991925	0
2020-03-01 20:05:00	0.991459	0.9918318	0.991459	0
2020-03-01 20:10:00	0.991925	0.9918318	0.991925	0
2020-03-01 20:15:00	0.991925	0.9918784	0.991925	0
2020-03-01 20:20:00	0.991459	0.9918318	0.991459	0
2020-03-01 20:25:00	0.991459	0.9917852	0.991459	0
2020-03-01 20:30:00	0.991459	0.9917386	0.991459	0
2020-03-01 20:35:00	0.991925	0.9917386	0.991925	0
2020-03-01 20:40:00	0.991925	0.9917386	0.991925	0
2020-03-01 20:45:00	0.991925	0.9917386	0.991925	0
2020-03-01 20:50:00	0.991459	0.991692	0.991459	0
2020-03-01 20:55:00	0.991459	0.991692	0.991459	0
2020-03-01 21:00:00	0.991459	0.9916454	0.991459	0
2020-03-01 21:05:00	0.991459	0.9915988	0.991459	0
2020-03-01 21:10:00	0.991925	0.9916454	0.991925	0
2020-03-01 21:15:00	0.991925	0.991692	0.991925	0
2020-03-01 21:20:00	0.991925	0.9917386	0.991925	0
2020-03-01 21:25:00	0.990992	0.9916453	0.990992	0
2020-03-01 21:30:00	0.990992	0.991552	0.990992	0
2020-03-01 21:35:00	0.991925	0.991552	0.991925	0
2020-03-01 21:40:00	0.991925	0.9915986	0.991925	0
2020-03-01 21:45:00	0.991925	0.9916452	0.991925	0
2020-03-01 21:50:00	0.991925	0.9916918	0.991925	0
2020-03-01 21:55:00	0.990992	0.9916451	0.990992	0
2020-03-01 22:00:00	0.990992	0.9915518	0.990992	0
2020-03-01 22:05:00	0.991459	0.9915052	0.991459	0
2020-03-01 22:10:00	0.991925	0.9915052	0.991925	0
2020-03-01 22:15:00	0.991925	0.9915985	0.991925	0
2020-03-01 22:20:00	0.990526	0.9915519	0.990526	0
2020-03-01 22:25:00	0.991459	0.9915053	0.991459	0
2020-03-01 22:30:00	0.991459	0.9914587	0.991459	0
2020-03-01 22:35:00	0.990526	0.9913188	0.990526	0
2020-03-01 22:40:00	0.990992	0.9912255	0.990992	0
2020-03-01 22:45:00	0.991925	0.9913188	0.991925	0
2020-03-01 22:50:00	0.991925	0.9914121	0.991925	0
2020-03-01 22:55:00	0.991925	0.9914587	0.991925	0
2020-03-01 23:00:00	0.992389	0.9915051	0.992389	0
2020-03-01 23:05:00	0.991925	0.9915051	0.991925	0
2020-03-01 23:10:00	0.991925	0.991645	0.991925	0
2020-03-01 23:15:00	0.991925	0.9916916	0.991925	0
2020-03-01 23:20:00	0.991925	0.9917382	0.991925	0
2020-03-01 23:25:00	0.991925	0.9918781	0.991925	0
2020-03-01 23:30:00	0.991925	0.9919714	0.991925	0
2020-03-01 23:35:00	0.992389	0.9920178	0.992389	0
2020-03-01 23:40:00	0.991459	0.9919712	0.991459	0
2020-03-01 23:45:00	0.991925	0.9919712	0.991925	0
2020-03-01 23:50:00	0.991925	0.9919248	0.991925	0
2020-03-01 23:55:00	0.991925	0.9919248	0.991925	0
2020-03-02 00:00:00	0.990992	0.9918315	0.990992	0
2020-03-02 00:05:00	0.991925	0.9918315	0.991925	0
2020-03-02 00:10:00	0.991925	0.9918315	0.991925	0
2020-03-02 00:15:00	0.991925	0.9918315	0.991925	0
2020-03-02 00:20:00	0.990992	0.9917382	0.990992	0
2020-03-02 00:25:00	0.990992	0.9915985	0.990992	0
2020-03-02 00:30:00	0.991925	0.9916451	0.991925	0
2020-03-02 00:35:00	0.99006	0.9914586	0.99006	0
2020-03-02 00:40:00	0.990992	0.9913653	0.990992	0
2020-03-02 00:45:00	0.991925	0.9913653	0.991925	0
2020-03-02 00:50:00	0.991925	0.9914586	0.991925	0
2020-03-02 00:55:00	0.990992	0.9913653	0.990992	0
2020-03-02 01:00:00	0.991925	0.9913653	0.991925	0
2020-03-02 01:05:00	0.991925	0.9913653	0.991925	0
2020-03-02 01:10:00	0.991459	0.991412	0.991459	0
2020-03-02 01:15:00	0.992389	0.9915517	0.992389	0
2020-03-02 01:20:00	0.992389	0.9915981	0.992389	0
2020-03-02 01:25:00	0.991925	0.9917846	0.991925	0
2020-03-02 01:30:00	0.991925	0.9918779	0.991925	0
2020-03-02 01:35:00	0.992389	0.9919243	0.992389	0
2020-03-02 01:40:00	0.990992	0.991831	0.990992	0
2020-03-02 01:45:00	0.991925	0.9919243	0.991925	0
2020-03-02 01:50:00	0.990992	0.991831	0.990992	0
2020-03-02 01:55:00	0.991925	0.991831	0.991925	0
2020-03-02 02:00:00	0.990992	0.9917843	0.990992	0
2020-03-02 02:05:00	0.991925	0.9917379	0.991925	0
2020-03-02 02:10:00	0.990992	0.9915982	0.990992	0
2020-03-02 02:15:00	0.991459	0.9915516	0.991459	0
2020-03-02 02:20:00	0.991925	0.9915516	0.991925	0
2020-03-02 02:25:00	0.990992	0.9914119	0.990992	0
2020-03-02 02:30:00	0.991925	0.9915052	0.991925	0
2020-03-02 02:35:00	0.990992	0.9914119	0.990992	0
2020-03-02 02:40:00	0.991925	0.9915052	0.991925	0
2020-03-02 02:45:00	0.991925	0.9915052	0.991925	0
2020-03-02 02:50:00	0.990992	0.9915052	0.990992	0
2020-03-02 02:55:00	0.990992	0.9914119	0.990992	0
2020-03-02 03:00:00	0.990992	0.9914119	0.990992	0
2020-03-02 03:05:00	0.991925	0.9914585	0.991925	0
2020-03-02 03:10:00	0.991925	0.9914585	0.991925	0
2020-03-02 03:15:00	0.991459	0.9915052	0.991459	0
2020-03-02 03:20:00	0.992389	0.9915516	0.992389	0
2020-03-02 03:25:00	0.991925	0.9916449	0.991925	0
2020-03-02 03:30:00	0.990992	0.9915516	0.990992	0
2020-03-02 03:35:00	0.990992	0.9914583	0.990992	0
2020-03-02 03:40:00	0.992389	0.991598	0.992389	0
2020-03-02 03:45:00	0.992389	0.9917377	0.992389	0
2020-03-02 03:50:00	0.992389	0.9918774	0.992389	0
2020-03-02 03:55:00	0.991459	0.9918308	0.991459	0
2020-03-02 04:00:00	0.992389	0.9918772	0.992389	0
2020-03-02 04:05:00	0.991459	0.9918772	0.991459	0
2020-03-02 04:10:00	0.991925	0.9918308	0.991925	0
2020-03-02 04:15:00	0.991925	0.9918308	0.991925	0
2020-03-02 04:20:00	0.991925	0.9919241	0.991925	0
2020-03-02 04:25:00	0.990992	0.9919241	0.990992	0
2020-03-02 04:30:00	0.991925	0.9918777	0.991925	0
2020-03-02 04:35:00	0.991925	0.9918313	0.991925	0
2020-03-02 04:40:00	0.991925	0.9917849	0.991925	0
2020-03-02 04:45:00	0.990992	0.9917382	0.990992	0
2020-03-02 04:50:00	0.990992	0.9915985	0.990992	0
2020-03-02 04:55:00	0.991925	0.9916451	0.991925	0
2020-03-02 05:00:00	0.990992	0.9915518	0.990992	0
2020-03-02 05:05:00	0.991925	0.9915518	0.991925	0
2020-03-02 05:10:00	0.990992	0.9914585	0.990992	0
2020-03-02 05:15:00	0.990526	0.9914119	0.990526	0
2020-03-02 05:20:00	0.991925	0.9914119	0.991925	0
2020-03-02 05:25:00	0.990992	0.9913186	0.990992	0
2020-03-02 05:30:00	0.990526	0.9911787	0.990526	0
2020-03-02 05:35:00	0.990526	0.9911321	0.990526	0
2020-03-02 05:40:00	0.990992	0.9911321	0.990992	0
2020-03-02 05:45:00	0.991925	0.9911321	0.991925	0
2020-03-02 05:50:00	0.990992	0.9911321	0.990992	0
2020-03-02 05:55:00	0.991925	0.9911321	0.991925	0
2020-03-02 06:00:00	0.991925	0.9912254	0.991925	0
2020-03-02 06:05:00	0.991925	0.9913653	0.991925	0
2020-03-02 06:10:00	0.991925	0.9913653	0.991925	0
2020-03-02 06:15:00	0.990992	0.9913653	0.990992	0
2020-03-02 06:20:00	0.991925	0.9915052	0.991925	0
2020-03-02 06:25:00	0.991925	0.9916451	0.991925	0
2020-03-02 06:30:00	0.990526	0.9915985	0.990526	0
2020-03-02 06:35:00	0.991459	0.9915519	0.991459	0
2020-03-02 06:40:00	0.990526	0.9915053	0.990526	0
2020-03-02 06:45:00	0.991459	0.9914587	0.991459	0
2020-03-02 06:50:00	0.991459	0.9914121	0.991459	0
2020-03-02 06:55:00	0.991925	0.9914121	0.991925	0
2020-03-02 07:00:00	0.990992	0.9913188	0.990992	0
2020-03-02 07:05:00	0.991925	0.9914121	0.991925	0
2020-03-02 07:10:00	0.990992	0.9913188	0.990992	0
2020-03-02 07:15:00	0.991925	0.9913188	0.991925	0
2020-03-02 07:20:00	0.991925	0.9914587	0.991925	0
2020-03-02 07:25:00	0.991925	0.9915053	0.991925	0
2020-03-02 07:30:00	0.991925	0.9916452	0.991925	0
2020-03-02 07:35:00	0.990526	0.9915519	0.990526	0
2020-03-02 07:40:00	0.977948	0.9902008	0.977948	0
2020-03-02 07:45:00	0.978879	0.9888962	0.978879	0
2020-03-02 07:50:00	0.977948	0.9875918	0.977948	0
2020-03-02 07:55:00	0.977016	0.9861009	0.977016	0
2020-03-02 08:00:00	0.976549	0.9846566	0.976549	0
2020-03-02 08:05:00	0.976549	0.983119	0.976549	0
2020-03-02 08:10:00	0.977482	0.9816747	0.977482	0
2020-03-02 08:15:00	0.976549	0.9801371	0.976549	0
2020-03-02 08:20:00	0.976549	0.9785995	0.976549	0
2020-03-02 08:25:00	0.977016	0.9772485	0.977016	0
2020-03-02 08:30:00	0.977016	0.9771553	0.977016	0
2020-03-02 08:35:00	0.976549	0.9769223	0.976549	0
2020-03-02 08:40:00	0.977482	0.9768757	0.977482	0
2020-03-02 08:45:00	0.976549	0.976829	0.976549	0
2020-03-02 08:50:00	0.976549	0.976829	0.976549	0
2020-03-02 08:55:00	0.976549	0.976829	0.976549	0
2020-03-02 09:00:00	0.977016	0.9767824	0.977016	0
2020-03-02 09:05:00	0.977016	0.9768291	0.977016	0
2020-03-02 09:10:00	0.977016	0.9768758	0.977016	0
2020-03-02 09:15:00	0.977016	0.9768758	0.977016	0
2020-03-02 09:20:00	0.977016	0.9768758	0.977016	0
2020-03-02 09:25:00	0.976549	0.9768758	0.976549	0
2020-03-02 09:30:00	0.976549	0.9767825	0.976549	0
2020-03-02 09:35:00	0.977482	0.9768758	0.977482	0
2020-03-02 09:40:00	0.976549	0.9768758	0.976549	0
2020-03-02 09:45:00	0.977948	0.9770157	0.977948	0
2020-03-02 09:50:00	0.976549	0.976969	0.976549	0
2020-03-02 09:55:00	0.976549	0.9769223	0.976549	0
2020-03-02 10:00:00	0.976549	0.9768756	0.976549	0
2020-03-02 10:05:00	0.976549	0.9768289	0.976549	0
2020-03-02 10:10:00	0.976549	0.9767822	0.976549	0
2020-03-02 10:15:00	0.976549	0.9767822	0.976549	0
2020-03-02 10:20:00	0.977016	0.9768289	0.977016	0
2020-03-02 10:25:00	0.978412	0.9769219	0.978412	0
2020-03-02 10:30:00	0.977482	0.9770152	0.977482	0
2020-03-02 10:35:00	0.977948	0.9770152	0.977948	0
2020-03-02 10:40:00	0.977948	0.9771551	0.977948	0
2020-03-02 10:45:00	0.977948	0.977295	0.977948	0
2020-03-02 10:50:00	0.977948	0.9774349	0.977948	0
2020-03-02 10:55:00	0.977948	0.9775748	0.977948	0
2020-03-02 11:00:00	0.976549	0.9775748	0.976549	0
2020-03-02 11:05:00	0.977016	0.9776215	0.977016	0
2020-03-02 11:10:00	0.977016	0.9776215	0.977016	0
2020-03-02 11:15:00	0.977016	0.9774819	0.977016	0
2020-03-02 11:20:00	0.977482	0.9774819	0.977482	0
2020-03-02 11:25:00	0.977016	0.9773887	0.977016	0
2020-03-02 11:30:00	0.977016	0.9772955	0.977016	0
2020-03-02 11:35:00	0.977016	0.9772023	0.977016	0
2020-03-02 11:40:00	0.977016	0.9771091	0.977016	0
2020-03-02 11:45:00	0.977482	0.9770625	0.977482	0
2020-03-02 11:50:00	0.977016	0.9771092	0.977016	0
2020-03-02 11:55:00	0.977016	0.9771092	0.977016	0
2020-03-02 12:00:00	0.977016	0.9771092	0.977016	0
2020-03-02 12:05:00	0.977016	0.9771092	0.977016	0
2020-03-02 12:10:00	0.977016	0.9770626	0.977016	0
2020-03-02 12:15:00	0.976083	0.9769693	0.976083	0
2020-03-02 12:20:00	0.977016	0.9769693	0.977016	0
2020-03-02 12:25:00	0.977016	0.9769693	0.977016	0
2020-03-02 12:30:00	0.977016	0.9769693	0.977016	0
2020-03-02 12:35:00	0.977016	0.9769227	0.977016	0
2020-03-02 12:40:00	0.976549	0.976876	0.976549	0
2020-03-02 12:45:00	0.976549	0.9768293	0.976549	0
2020-03-02 12:50:00	0.976549	0.9767826	0.976549	0
2020-03-02 12:55:00	0.976549	0.9767359	0.976549	0
2020-03-02 13:00:00	0.976549	0.9766892	0.976549	0
2020-03-02 13:05:00	0.977016	0.9767825	0.977016	0
2020-03-02 13:10:00	0.977016	0.9767825	0.977016	0
2020-03-02 13:15:00	0.977016	0.9767825	0.977016	0
2020-03-02 13:20:00	0.977016	0.9767825	0.977016	0
2020-03-02 13:25:00	0.977016	0.9767825	0.977016	0
2020-03-02 13:30:00	0.976549	0.9767825	0.976549	0
2020-03-02 13:35:00	0.976549	0.9767825	0.976549	0
2020-03-02 13:40:00	0.976083	0.9767359	0.976083	0
2020-03-02 13:45:00	0.976083	0.9766893	0.976083	0
2020-03-02 13:50:00	0.977016	0.976736	0.977016	0
2020-03-02 13:55:00	0.977016	0.976736	0.977016	0
2020-03-02 14:00:00	0.977016	0.976736	0.977016	0
2020-03-02 14:05:00	0.977016	0.976736	0.977016	0
2020-03-02 14:10:00	0.977016	0.976736	0.977016	0
2020-03-02 14:15:00	0.977016	0.976736	0.977016	0
2020-03-02 14:20:00	0.977016	0.9767827	0.977016	0
2020-03-02 14:25:00	0.977016	0.9768294	0.977016	0
2020-03-02 14:30:00	0.976083	0.9768294	0.976083	0
2020-03-02 14:35:00	0.977016	0.9769227	0.977016	0
2020-03-02 14:40:00	0.976083	0.9768294	0.976083	0
2020-03-02 14:45:00	0.976549	0.9767827	0.976549	0
2020-03-02 14:50:00	0.977016	0.9767827	0.977016	0
2020-03-02 14:55:00	0.977016	0.9767827	0.977016	0
2020-03-02 15:00:00	0.977016	0.9767827	0.977016	0
2020-03-02 15:05:00	0.977016	0.9767827	0.977016	0
2020-03-02 15:10:00	0.976083	0.9766894	0.976083	0
2020-03-02 15:15:00	0.977016	0.9766894	0.977016	0
2020-03-02 15:20:00	0.977016	0.9767827	0.977016	0
2020-03-02 15:25:00	0.976083	0.9766894	0.976083	0
2020-03-02 15:30:00	0.977016	0.9767827	0.977016	0
2020-03-02 15:35:00	0.976549	0.9767827	0.976549	0
2020-03-02 15:40:00	0.975619	0.976643	0.975619	0
2020-03-02 15:45:00	0.977016	0.976643	0.977016	0
2020-03-02 15:50:00	0.976083	0.9765497	0.976083	0
2020-03-02 15:55:00	0.977016	0.9765497	0.977016	0
2020-03-02 16:00:00	0.976083	0.9765497	0.976083	0
2020-03-02 16:05:00	0.976083	0.9764564	0.976083	0
2020-03-02 16:10:00	0.975619	0.9763167	0.975619	0
2020-03-02 16:15:00	0.975619	0.9762703	0.975619	0
2020-03-02 16:20:00	0.975619	0.9761306	0.975619	0
2020-03-02 16:25:00	0.976083	0.976084	0.976083	0
2020-03-02 16:30:00	0.976549	0.976177	0.976549	0
2020-03-02 16:35:00	0.975619	0.9760373	0.975619	0
2020-03-02 16:40:00	0.976549	0.9760839	0.976549	0
2020-03-02 16:45:00	0.975619	0.9759442	0.975619	0
2020-03-02 16:50:00	0.976083	0.9759442	0.976083	0
2020-03-02 16:55:00	0.976083	0.9759442	0.976083	0
2020-03-02 17:00:00	0.976083	0.9759906	0.976083	0
2020-03-02 17:05:00	0.976083	0.976037	0.976083	0
2020-03-02 17:10:00	0.977016	0.9761767	0.977016	0
2020-03-02 17:15:00	0.975153	0.9760837	0.975153	0
2020-03-02 17:20:00	0.977016	0.9761304	0.977016	0
2020-03-02 17:25:00	0.977016	0.9762701	0.977016	0
2020-03-02 17:30:00	0.977016	0.9763168	0.977016	0
2020-03-02 17:35:00	0.977016	0.9764565	0.977016	0
2020-03-02 17:40:00	0.976083	0.9764565	0.976083	0
2020-03-02 17:45:00	0.976549	0.9765031	0.976549	0
2020-03-02 17:50:00	0.976549	0.9765497	0.976549	0
2020-03-02 17:55:00	0.976549	0.9765963	0.976549	0
2020-03-02 18:00:00	0.976549	0.9765496	0.976549	0
2020-03-02 18:05:00	0.977482	0.9767825	0.977482	0
2020-03-02 18:10:00	0.977016	0.9767825	0.977016	0
2020-03-02 18:15:00	0.977016	0.9767825	0.977016	0
2020-03-02 18:20:00	0.976083	0.9766892	0.976083	0
2020-03-02 18:25:00	0.976549	0.9766425	0.976549	0
2020-03-02 18:30:00	0.976083	0.9766425	0.976083	0
2020-03-02 18:35:00	0.977016	0.9766892	0.977016	0
2020-03-02 18:40:00	0.976549	0.9766892	0.976549	0
2020-03-02 18:45:00	0.975619	0.9765962	0.975619	0
2020-03-02 18:50:00	0.976083	0.9765496	0.976083	0
2020-03-02 18:55:00	0.976083	0.9764097	0.976083	0
2020-03-02 19:00:00	0.976083	0.9763164	0.976083	0
2020-03-02 19:05:00	0.975619	0.9761767	0.975619	0
2020-03-02 19:10:00	0.976549	0.9762233	0.976549	0
2020-03-02 19:15:00	0.976549	0.9762233	0.976549	0
2020-03-02 19:20:00	0.976083	0.9762233	0.976083	0
2020-03-02 19:25:00	0.976083	0.97613	0.976083	0
2020-03-02 19:30:00	0.976549	0.97613	0.976549	0
2020-03-02 19:35:00	0.975153	0.9760834	0.975153	0
2020-03-02 19:40:00	0.976083	0.9760834	0.976083	0
2020-03-02 19:45:00	0.976083	0.9760834	0.976083	0
2020-03-02 19:50:00	0.977016	0.9761767	0.977016	0
2020-03-02 19:55:00	0.976083	0.9762231	0.976083	0
2020-03-02 20:00:00	0.976083	0.9761765	0.976083	0
2020-03-02 20:05:00	0.976083	0.9761299	0.976083	0
2020-03-02 20:10:00	0.976083	0.9761299	0.976083	0
2020-03-02 20:15:00	0.976083	0.9761299	0.976083	0
2020-03-02 20:20:00	0.975619	0.9760369	0.975619	0
2020-03-02 20:25:00	0.977016	0.9762232	0.977016	0
2020-03-02 20:30:00	0.976083	0.9762232	0.976083	0
2020-03-02 20:35:00	0.976083	0.9762232	0.976083	0
2020-03-02 20:40:00	0.977482	0.9762698	0.977482	0
2020-03-02 20:45:00	0.976549	0.9763164	0.976549	0
2020-03-02 20:50:00	0.976083	0.9763164	0.976083	0
2020-03-02 20:55:00	0.977016	0.9764097	0.977016	0
2020-03-02 21:00:00	0.977016	0.976503	0.977016	0
2020-03-02 21:05:00	0.976083	0.976503	0.976083	0
2020-03-02 21:10:00	0.976083	0.9765494	0.976083	0
2020-03-02 21:15:00	0.977016	0.9765494	0.977016	0
2020-03-02 21:20:00	0.976083	0.9765494	0.976083	0
2020-03-02 21:25:00	0.976083	0.9765494	0.976083	0
2020-03-02 21:30:00	0.976549	0.9764561	0.976549	0
2020-03-02 21:35:00	0.977016	0.9765028	0.977016	0
2020-03-02 21:40:00	0.977016	0.9765961	0.977016	0
2020-03-02 21:45:00	0.976083	0.9765028	0.976083	0
2020-03-02 21:50:00	0.976083	0.9764095	0.976083	0
2020-03-02 21:55:00	0.975619	0.9763631	0.975619	0
2020-03-02 22:00:00	0.975619	0.9763167	0.975619	0
2020-03-02 22:05:00	0.977016	0.9763167	0.977016	0
2020-03-02 22:10:00	0.975153	0.9762237	0.975153	0
2020-03-02 22:15:00	0.976083	0.9762237	0.976083	0
2020-03-02 22:20:00	0.976083	0.9761771	0.976083	0
2020-03-02 22:25:00	0.976083	0.9760838	0.976083	0
2020-03-02 22:30:00	0.974686	0.9758508	0.974686	0
2020-03-02 22:35:00	0.976083	0.9758508	0.976083	0
2020-03-02 22:40:00	0.976549	0.9758974	0.976549	0
2020-03-02 22:45:00	0.976549	0.9759904	0.976549	0
2020-03-02 22:50:00	0.975619	0.9759904	0.975619	0
2020-03-02 22:55:00	0.977016	0.9759904	0.977016	0
2020-03-02 23:00:00	0.976083	0.9760834	0.976083	0
2020-03-02 23:05:00	0.976083	0.9760834	0.976083	0
2020-03-02 23:10:00	0.977016	0.9761767	0.977016	0
2020-03-02 23:15:00	0.977016	0.97627	0.977016	0
2020-03-02 23:20:00	0.975153	0.9763167	0.975153	0
2020-03-02 23:25:00	0.974686	0.976177	0.974686	0
2020-03-02 23:30:00	0.977016	0.9762237	0.977016	0
2020-03-02 23:35:00	0.975619	0.9761307	0.975619	0
2020-03-02 23:40:00	0.977016	0.9762704	0.977016	0
2020-03-02 23:45:00	0.976083	0.9761771	0.976083	0
2020-03-02 23:50:00	0.976549	0.9762237	0.976549	0
2020-03-02 23:55:00	0.977016	0.976317	0.977016	0
2020-03-03 00:00:00	0.975619	0.9761773	0.975619	0
2020-03-03 00:05:00	0.975153	0.975991	0.975153	0
2020-03-03 00:10:00	0.976083	0.976084	0.976083	0
2020-03-03 00:15:00	0.975619	0.9761773	0.975619	0
2020-03-03 00:20:00	0.976083	0.976084	0.976083	0
2020-03-03 00:25:00	0.976083	0.9761304	0.976083	0
2020-03-03 00:30:00	0.976083	0.9760371	0.976083	0
2020-03-03 00:35:00	0.977016	0.9761304	0.977016	0
2020-03-03 00:40:00	0.976083	0.9760838	0.976083	0
2020-03-03 00:45:00	0.976083	0.9759905	0.976083	0
2020-03-03 00:50:00	0.975153	0.9759439	0.975153	0
2020-03-03 00:55:00	0.975619	0.9759905	0.975619	0
2020-03-03 01:00:00	0.977016	0.9760838	0.977016	0
2020-03-03 01:05:00	0.975153	0.9760372	0.975153	0
2020-03-03 01:10:00	0.974686	0.9758975	0.974686	0
2020-03-03 01:15:00	0.974686	0.9757578	0.974686	0
2020-03-03 01:20:00	0.976083	0.9757578	0.976083	0
2020-03-03 01:25:00	0.974686	0.9755248	0.974686	0
2020-03-03 01:30:00	0.975619	0.9754784	0.975619	0
2020-03-03 01:35:00	0.975619	0.975432	0.975619	0
2020-03-03 01:40:00	0.975153	0.975432	0.975153	0
2020-03-03 01:45:00	0.976083	0.9754784	0.976083	0
2020-03-03 01:50:00	0.976549	0.9754317	0.976549	0
2020-03-03 01:55:00	0.976549	0.9755713	0.976549	0
2020-03-03 02:00:00	0.976083	0.975711	0.976083	0
2020-03-03 02:05:00	0.976083	0.9758507	0.976083	0
2020-03-03 02:10:00	0.976083	0.9758507	0.976083	0
2020-03-03 02:15:00	0.977016	0.9760837	0.977016	0
2020-03-03 02:20:00	0.975619	0.9760837	0.975619	0
2020-03-03 02:25:00	0.975619	0.9760837	0.975619	0
2020-03-03 02:30:00	0.976083	0.9761767	0.976083	0
2020-03-03 02:35:00	0.976549	0.9762233	0.976549	0
2020-03-03 02:40:00	0.976083	0.9761767	0.976083	0
2020-03-03 02:45:00	0.975153	0.9760371	0.975153	0
2020-03-03 02:50:00	0.976083	0.9760371	0.976083	0
2020-03-03 02:55:00	0.976083	0.9760371	0.976083	0
2020-03-03 03:00:00	0.976083	0.9760371	0.976083	0
2020-03-03 03:05:00	0.977016	0.9760371	0.977016	0
2020-03-03 03:10:00	0.976083	0.9760835	0.976083	0
2020-03-03 03:15:00	0.975619	0.9760835	0.975619	0
2020-03-03 03:20:00	0.975619	0.9760371	0.975619	0
2020-03-03 03:25:00	0.975619	0.9759441	0.975619	0
2020-03-03 03:30:00	0.977016	0.9760374	0.977016	0
2020-03-03 03:35:00	0.976083	0.9761304	0.976083	0
2020-03-03 03:40:00	0.974686	0.9759907	0.974686	0
2020-03-03 03:45:00	0.975619	0.9759443	0.975619	0
2020-03-03 03:50:00	0.976083	0.9759443	0.976083	0
2020-03-03 03:55:00	0.977016	0.9759443	0.977016	0
2020-03-03 04:00:00	0.975153	0.9758513	0.975153	0
2020-03-03 04:05:00	0.975153	0.9758047	0.975153	0
2020-03-03 04:10:00	0.975153	0.9757581	0.975153	0
2020-03-03 04:15:00	0.975153	0.9757115	0.975153	0
2020-03-03 04:20:00	0.975153	0.9755252	0.975153	0
2020-03-03 04:25:00	0.976083	0.9755252	0.976083	0
2020-03-03 04:30:00	0.974686	0.9755252	0.974686	0
2020-03-03 04:35:00	0.975153	0.9754786	0.975153	0
2020-03-03 04:40:00	0.976083	0.9754786	0.976083	0
2020-03-03 04:45:00	0.975153	0.9752923	0.975153	0
2020-03-03 04:50:00	0.975153	0.9752923	0.975153	0
2020-03-03 04:55:00	0.975619	0.9753389	0.975619	0
2020-03-03 05:00:00	0.976083	0.9754319	0.976083	0
2020-03-03 05:05:00	0.974686	0.9753852	0.974686	0
2020-03-03 05:10:00	0.976083	0.9754782	0.976083	0
2020-03-03 05:15:00	0.975153	0.9753852	0.975153	0
2020-03-03 05:20:00	0.975619	0.9754785	0.975619	0
2020-03-03 05:25:00	0.976083	0.9755715	0.976083	0
2020-03-03 05:30:00	0.977016	0.9756648	0.977016	0
2020-03-03 05:35:00	0.975619	0.9757114	0.975619	0
2020-03-03 05:40:00	0.976083	0.9758044	0.976083	0
2020-03-03 05:45:00	0.976083	0.9758508	0.976083	0
2020-03-03 05:50:00	0.975153	0.9757578	0.975153	0
2020-03-03 05:55:00	0.975153	0.9758045	0.975153	0
2020-03-03 06:00:00	0.976083	0.9758045	0.976083	0
2020-03-03 06:05:00	0.976083	0.9758975	0.976083	0
2020-03-03 06:10:00	0.975153	0.9758509	0.975153	0
2020-03-03 06:15:00	0.975153	0.9757579	0.975153	0
2020-03-03 06:20:00	0.976083	0.9756646	0.976083	0
2020-03-03 06:25:00	0.976083	0.975711	0.976083	0
2020-03-03 06:30:00	0.975153	0.975618	0.975153	0
2020-03-03 06:35:00	0.976083	0.975618	0.976083	0
2020-03-03 06:40:00	0.975153	0.975618	0.975153	0
2020-03-03 06:45:00	0.975153	0.975618	0.975153	0
2020-03-03 06:50:00	0.975153	0.975525	0.975153	0
2020-03-03 06:55:00	0.975153	0.975432	0.975153	0
2020-03-03 07:00:00	0.975153	0.975432	0.975153	0
2020-03-03 07:05:00	0.975153	0.975432	0.975153	0
2020-03-03 07:10:00	0.975619	0.9753856	0.975619	0
2020-03-03 07:15:00	0.976083	0.9753856	0.976083	0
2020-03-03 07:20:00	0.975619	0.9754322	0.975619	0
2020-03-03 07:25:00	0.975619	0.9753858	0.975619	0
2020-03-03 07:30:00	0.976083	0.9754788	0.976083	0
2020-03-03 07:35:00	0.974686	0.9754321	0.974686	0
2020-03-03 07:40:00	0.975619	0.9754787	0.975619	0
2020-03-03 07:45:00	0.975153	0.9754787	0.975153	0
2020-03-03 07:50:00	0.975153	0.9754787	0.975153	0
2020-03-03 07:55:00	0.975153	0.9754787	0.975153	0
2020-03-03 08:00:00	0.975153	0.9754321	0.975153	0
2020-03-03 08:05:00	0.976549	0.9754787	0.976549	0
2020-03-03 08:10:00	0.976549	0.9755717	0.976549	0
2020-03-03 08:15:00	0.976549	0.9756647	0.976549	0
2020-03-03 08:20:00	0.975619	0.9756183	0.975619	0
2020-03-03 08:25:00	0.975619	0.9757116	0.975619	0
2020-03-03 08:30:00	0.976083	0.975758	0.976083	0
2020-03-03 08:35:00	0.975153	0.975758	0.975153	0
2020-03-03 08:40:00	0.976083	0.975851	0.976083	0
2020-03-03 08:45:00	0.976083	0.975944	0.976083	0
2020-03-03 08:50:00	0.975619	0.9759906	0.975619	0
2020-03-03 08:55:00	0.975153	0.975851	0.975153	0
2020-03-03 09:00:00	0.976083	0.9758044	0.976083	0
2020-03-03 09:05:00	0.975619	0.9757114	0.975619	0
2020-03-03 09:10:00	0.974686	0.9756181	0.974686	0
2020-03-03 09:15:00	0.975619	0.9756181	0.975619	0
2020-03-03 09:20:00	0.975619	0.9755717	0.975619	0
2020-03-03 09:25:00	0.975153	0.9755717	0.975153	0
2020-03-03 09:30:00	0.975153	0.9754787	0.975153	0
2020-03-03 09:35:00	0.976083	0.9754787	0.976083	0
2020-03-03 09:40:00	0.976083	0.9755251	0.976083	0
2020-03-03 09:45:00	0.976083	0.9756181	0.976083	0
2020-03-03 09:50:00	0.97096	0.9751058	0.97096	0
2020-03-03 09:55:00	0.971424	0.9746863	0.971424	0
2020-03-03 10:00:00	0.971424	0.9743601	0.971424	0
2020-03-03 10:05:00	0.97189	0.9739872	0.97189	0
2020-03-03 10:10:00	0.97189	0.9736143	0.97189	0
2020-03-03 10:15:00	0.97189	0.973288	0.97189	0
2020-03-03 10:20:00	0.971424	0.9729151	0.971424	0
2020-03-03 10:25:00	0.972357	0.9725425	0.972357	0
2020-03-03 10:30:00	0.971424	0.9720766	0.971424	0
2020-03-03 10:35:00	0.971424	0.9716107	0.971424	0
2020-03-03 10:40:00	0.971424	0.9716571	0.971424	0
2020-03-03 10:45:00	0.970494	0.9715641	0.970494	0
2020-03-03 10:50:00	0.970494	0.9714711	0.970494	0
2020-03-03 10:55:00	0.970494	0.9713315	0.970494	0
2020-03-03 11:00:00	0.970494	0.9711919	0.970494	0
2020-03-03 11:05:00	0.970027	0.9710056	0.970027	0
2020-03-03 11:10:00	0.971424	0.9710056	0.971424	0
2020-03-03 11:15:00	0.969094	0.9706793	0.969094	0
2020-03-03 11:20:00	0.969094	0.9704463	0.969094	0
2020-03-03 11:25:00	0.969094	0.9702133	0.969094	0
2020-03-03 11:30:00	0.970494	0.9701203	0.970494	0
2020-03-03 11:35:00	0.969561	0.970027	0.969561	0
2020-03-03 11:40:00	0.969561	0.9699337	0.969561	0
2020-03-03 11:45:00	0.969561	0.9698404	0.969561	0
2020-03-03 11:50:00	0.968631	0.9696541	0.968631	0
2020-03-03 11:55:00	0.969561	0.9696075	0.969561	0
2020-03-03 12:00:00	0.969561	0.9694212	0.969561	0
2020-03-03 12:05:00	0.969561	0.9694679	0.969561	0
2020-03-03 12:10:00	0.969561	0.9695146	0.969561	0
2020-03-03 12:15:00	0.969561	0.9695613	0.969561	0
2020-03-03 12:20:00	0.968631	0.969375	0.968631	0
2020-03-03 12:25:00	0.969561	0.969375	0.969561	0
2020-03-03 12:30:00	0.969561	0.969375	0.969561	0
2020-03-03 12:35:00	1.03106	0.9755249	1.03106	0
2020-03-03 12:40:00	1.02966	0.9816278	1.02966	0
2020-03-03 12:45:00	1.03013	0.9876847	1.03013	0
2020-03-03 12:50:00	1.03013	0.9937416	1.03013	0
2020-03-03 12:55:00	1.03013	0.9997985	1.03013	0
2020-03-03 13:00:00	1.0292	1.0057624	1.0292	0
2020-03-03 13:05:00	1.04224	1.0130303	1.04224	0
2020-03-03 13:10:00	1.04317	1.0204842	1.04317	0
2020-03-03 13:15:00	1.04224	1.0277521	1.04224	0
2020-03-03 13:20:00	1.04224	1.03502	1.04224	0
2020-03-03 13:25:00	1.04224	1.036138	1.04224	0
2020-03-03 13:30:00	1.04224	1.037396	1.04224	0
2020-03-03 13:35:00	1.04317	1.0387	1.04317	0
2020-03-03 13:40:00	1.04224	1.039911	1.04224	0
2020-03-03 13:45:00	1.04317	1.041215	1.04317	0
2020-03-03 13:50:00	1.04317	1.042612	1.04317	0
2020-03-03 13:55:00	1.04317	1.042705	1.04317	0
2020-03-03 14:00:00	1.04317	1.042705	1.04317	0
2020-03-03 14:05:00	1.04317	1.042798	1.04317	0
2020-03-03 14:10:00	1.04224	1.042798	1.04224	0
2020-03-03 14:15:00	1.04317	1.042891	1.04317	0
2020-03-03 14:20:00	1.04224	1.042891	1.04224	0
2020-03-03 14:25:00	1.04317	1.042891	1.04317	0
2020-03-03 14:30:00	1.04224	1.042891	1.04224	0
2020-03-03 14:35:00	1.04317	1.042891	1.04317	0
2020-03-03 14:40:00	1.04317	1.042891	1.04317	0
2020-03-03 14:45:00	1.04317	1.042891	1.04317	0
2020-03-03 14:50:00	1.04317	1.042891	1.04317	0
2020-03-03 14:55:00	1.04411	1.042985	1.04411	0
2020-03-03 15:00:00	1.04411	1.043172	1.04411	0
2020-03-03 15:05:00	1.04411	1.043266	1.04411	0
2020-03-03 15:10:00	1.04457	1.043499	1.04457	0
2020-03-03 15:15:00	1.04411	1.043593	1.04411	0
2020-03-03 15:20:00	1.04411	1.04378	1.04411	0
2020-03-03 15:25:00	1.04411	1.043874	1.04411	0
2020-03-03 15:30:00	1.04364	1.043921	1.04364	0
2020-03-03 15:35:00	1.04411	1.044015	1.04411	0
2020-03-03 15:40:00	1.04504	1.044202	1.04504	0
2020-03-03 15:45:00	1.04411	1.044202	1.04411	0
2020-03-03 15:50:00	1.04411	1.044202	1.04411	0
2020-03-03 15:55:00	1.04411	1.044202	1.04411	0
2020-03-03 16:00:00	1.04411	1.044156	1.04411	0
2020-03-03 16:05:00	1.04411	1.044156	1.04411	0
2020-03-03 16:10:00	1.04411	1.044156	1.04411	0
2020-03-03 16:15:00	1.04457	1.044202	1.04457	0
2020-03-03 16:20:00	1.04411	1.044249	1.04411	0
2020-03-03 16:25:00	1.04411	1.044249	1.04411	0
2020-03-03 16:30:00	1.04364	1.044109	1.04364	0
2020-03-03 16:35:00	1.04457	1.044155	1.04457	0
2020-03-03 16:40:00	1.04411	1.044155	1.04411	0
2020-03-03 16:45:00	1.04364	1.044108	1.04364	0
2020-03-03 16:50:00	1.04364	1.044061	1.04364	0
2020-03-03 16:55:00	1.04457	1.044107	1.04457	0
2020-03-03 17:00:00	1.04411	1.044107	1.04411	0
2020-03-03 17:05:00	1.04411	1.044061	1.04411	0
2020-03-03 17:10:00	1.04411	1.044061	1.04411	0
2020-03-03 17:15:00	1.04411	1.044061	1.04411	0
2020-03-03 17:20:00	1.04411	1.044108	1.04411	0
2020-03-03 17:25:00	1.04457	1.044108	1.04457	0
2020-03-03 17:30:00	1.0455	1.044247	1.0455	0
2020-03-03 17:35:00	1.04411	1.044294	1.04411	0
2020-03-03 17:40:00	1.04411	1.044341	1.04411	0
2020-03-03 17:45:00	1.04411	1.044295	1.04411	0
2020-03-03 17:50:00	1.04411	1.044295	1.04411	0
2020-03-03 17:55:00	1.04504	1.044388	1.04504	0
2020-03-03 18:00:00	1.04364	1.044341	1.04364	0
2020-03-03 18:05:00	1.04411	1.044341	1.04411	0
2020-03-03 18:10:00	1.04504	1.044434	1.04504	0
2020-03-03 18:15:00	1.04411	1.044388	1.04411	0
2020-03-03 18:20:00	1.04411	1.044249	1.04411	0
2020-03-03 18:25:00	1.04411	1.044249	1.04411	0
2020-03-03 18:30:00	1.04504	1.044342	1.04504	0
2020-03-03 18:35:00	1.04644	1.044575	1.04644	0
2020-03-03 18:40:00	1.04411	1.044575	1.04411	0
2020-03-03 18:45:00	1.04504	1.044575	1.04504	0
2020-03-03 18:50:00	1.04504	1.044715	1.04504	0
2020-03-03 18:55:00	1.0455	1.044854	1.0455	0
2020-03-03 19:00:00	1.0455	1.0449	1.0455	0
2020-03-03 19:05:00	1.04411	1.0449	1.04411	0
2020-03-03 19:10:00	1.04457	1.044946	1.04457	0
2020-03-03 19:15:00	1.0455	1.045085	1.0455	0
2020-03-03 19:20:00	1.0455	1.045131	1.0455	0
2020-03-03 19:25:00	1.04411	1.044898	1.04411	0
2020-03-03 19:30:00	1.04504	1.044991	1.04504	0
2020-03-03 19:35:00	1.04411	1.044898	1.04411	0
2020-03-03 19:40:00	1.04504	1.044898	1.04504	0
2020-03-03 19:45:00	1.0455	1.044898	1.0455	0
2020-03-03 19:50:00	1.04504	1.044852	1.04504	0
2020-03-03 19:55:00	1.04504	1.044945	1.04504	0
2020-03-03 20:00:00	1.04504	1.044992	1.04504	0
2020-03-03 20:05:00	1.04504	1.044946	1.04504	0
2020-03-03 20:10:00	1.04504	1.0449	1.04504	0
2020-03-03 20:15:00	1.04457	1.044946	1.04457	0
2020-03-03 20:20:00	1.04504	1.044946	1.04504	0
2020-03-03 20:25:00	1.04411	1.044946	1.04411	0
2020-03-03 20:30:00	1.04411	1.044853	1.04411	0
2020-03-03 20:35:00	1.04364	1.044667	1.04364	0
2020-03-03 20:40:00	1.04457	1.04462	1.04457	0
2020-03-03 20:45:00	1.04504	1.04462	1.04504	0
2020-03-03 20:50:00	1.04457	1.044573	1.04457	0
2020-03-03 20:55:00	1.0455	1.044619	1.0455	0
2020-03-03 21:00:00	1.04411	1.044526	1.04411	0
2020-03-03 21:05:00	1.04504	1.044573	1.04504	0
2020-03-03 21:10:00	1.04364	1.044433	1.04364	0
2020-03-03 21:15:00	1.04504	1.044526	1.04504	0
2020-03-03 21:20:00	1.04504	1.044619	1.04504	0
2020-03-03 21:25:00	1.04411	1.044666	1.04411	0
2020-03-03 21:30:00	1.04504	1.044713	1.04504	0
2020-03-03 21:35:00	1.04411	1.04462	1.04411	0
2020-03-03 21:40:00	1.04364	1.044527	1.04364	0
2020-03-03 21:45:00	1.04411	1.044388	1.04411	0
2020-03-03 21:50:00	1.04411	1.044388	1.04411	0
2020-03-03 21:55:00	1.04411	1.044295	1.04411	0
2020-03-03 22:00:00	1.04411	1.044342	1.04411	0
2020-03-03 22:05:00	1.04504	1.044342	1.04504	0
2020-03-03 22:10:00	1.04411	1.044249	1.04411	0
2020-03-03 22:15:00	1.0455	1.044388	1.0455	0
2020-03-03 22:20:00	1.04504	1.044388	1.04504	0
2020-03-03 22:25:00	1.04411	1.044388	1.04411	0
2020-03-03 22:30:00	1.04504	1.044528	1.04504	0
2020-03-03 22:35:00	1.04504	1.044621	1.04504	0
2020-03-03 22:40:00	1.04411	1.044621	1.04411	0
2020-03-03 22:45:00	1.04457	1.044667	1.04457	0
2020-03-03 22:50:00	1.04504	1.04476	1.04504	0
2020-03-03 22:55:00	1.04411	1.044667	1.04411	0
2020-03-03 23:00:00	1.04364	1.04462	1.04364	0
2020-03-03 23:05:00	1.04411	1.044481	1.04411	0
2020-03-03 23:10:00	1.04411	1.044388	1.04411	0
2020-03-03 23:15:00	1.04364	1.044341	1.04364	0
2020-03-03 23:20:00	1.04364	1.044201	1.04364	0
2020-03-03 23:25:00	1.04457	1.044154	1.04457	0
2020-03-03 23:30:00	1.04457	1.0442	1.04457	0
2020-03-03 23:35:00	1.04364	1.044107	1.04364	0
2020-03-03 23:40:00	1.04504	1.044107	1.04504	0
2020-03-03 23:45:00	1.04411	1.044107	1.04411	0
2020-03-03 23:50:00	1.04364	1.044107	1.04364	0
2020-03-03 23:55:00	1.04364	1.04406	1.04364	0
2020-03-04 00:00:00	1.04504	1.044153	1.04504	0
2020-03-04 00:05:00	1.04457	1.044246	1.04457	0
2020-03-04 00:10:00	1.04411	1.044293	1.04411	0
2020-03-04 00:15:00	1.04504	1.04434	1.04504	0
2020-03-04 00:20:00	1.04504	1.044387	1.04504	0
2020-03-04 00:25:00	1.04411	1.044434	1.04411	0
2020-03-04 00:30:00	1.04504	1.044434	1.04504	0
2020-03-04 00:35:00	1.04411	1.044434	1.04411	0
2020-03-04 00:40:00	1.04364	1.044434	1.04364	0
2020-03-04 00:45:00	1.04457	1.044527	1.04457	0
2020-03-04 00:50:00	1.04364	1.044387	1.04364	0
2020-03-04 00:55:00	1.04411	1.044341	1.04411	0
2020-03-04 01:00:00	1.04411	1.044341	1.04411	0
2020-03-04 01:05:00	1.04411	1.044248	1.04411	0
2020-03-04 01:10:00	1.04411	1.044155	1.04411	0
2020-03-04 01:15:00	1.04411	1.044155	1.04411	0
2020-03-04 01:20:00	1.04504	1.044155	1.04504	0
2020-03-04 01:25:00	1.04411	1.044155	1.04411	0
2020-03-04 01:30:00	1.04411	1.044202	1.04411	0
2020-03-04 01:35:00	1.04411	1.044156	1.04411	0
2020-03-04 01:40:00	1.04411	1.044203	1.04411	0
2020-03-04 01:45:00	1.04411	1.044203	1.04411	0
2020-03-04 01:50:00	1.04411	1.044203	1.04411	0
2020-03-04 01:55:00	1.04504	1.044296	1.04504	0
2020-03-04 02:00:00	1.04411	1.044296	1.04411	0
2020-03-04 02:05:00	1.04411	1.044296	1.04411	0
2020-03-04 02:10:00	1.04504	1.044296	1.04504	0
2020-03-04 02:15:00	1.04411	1.044296	1.04411	0
2020-03-04 02:20:00	1.04411	1.044296	1.04411	0
2020-03-04 02:25:00	1.04411	1.044296	1.04411	0
2020-03-04 02:30:00	1.04411	1.044296	1.04411	0
2020-03-04 02:35:00	1.04411	1.044296	1.04411	0
2020-03-04 02:40:00	1.04411	1.044296	1.04411	0
2020-03-04 02:45:00	1.04411	1.044203	1.04411	0
2020-03-04 02:50:00	1.04411	1.044203	1.04411	0
2020-03-04 02:55:00	1.04411	1.044203	1.04411	0
2020-03-04 03:00:00	1.04504	1.044203	1.04504	0
2020-03-04 03:05:00	1.04411	1.044203	1.04411	0
2020-03-04 03:10:00	1.04364	1.044156	1.04364	0
2020-03-04 03:15:00	1.04411	1.044156	1.04411	0
2020-03-04 03:20:00	1.04317	1.044062	1.04317	0
2020-03-04 03:25:00	1.04504	1.044155	1.04504	0
2020-03-04 03:30:00	1.04504	1.044248	1.04504	0
2020-03-04 03:35:00	1.04411	1.044248	1.04411	0
2020-03-04 03:40:00	1.04411	1.044248	1.04411	0
2020-03-04 03:45:00	1.04364	1.044201	1.04364	0
2020-03-04 03:50:00	1.04411	1.044108	1.04411	0
2020-03-04 03:55:00	1.04504	1.044201	1.04504	0
2020-03-04 04:00:00	1.04364	1.044201	1.04364	0
2020-03-04 04:05:00	1.04364	1.044154	1.04364	0
2020-03-04 04:10:00	1.04364	1.044201	1.04364	0
2020-03-04 04:15:00	1.04411	1.044108	1.04411	0
2020-03-04 04:20:00	1.04411	1.044015	1.04411	0
2020-03-04 04:25:00	1.04411	1.044015	1.04411	0
2020-03-04 04:30:00	1.04411	1.044015	1.04411	0
2020-03-04 04:35:00	1.04411	1.044062	1.04411	0
2020-03-04 04:40:00	1.04411	1.044062	1.04411	0
2020-03-04 04:45:00	1.04317	1.043875	1.04317	0
2020-03-04 04:50:00	1.04411	1.043922	1.04411	0
2020-03-04 04:55:00	1.04411	1.043969	1.04411	0
2020-03-04 05:00:00	1.04411	1.044016	1.04411	0
2020-03-04 05:05:00	1.04411	1.044016	1.04411	0
2020-03-04 05:10:00	1.04504	1.044109	1.04504	0
2020-03-04 05:15:00	1.04411	1.044109	1.04411	0
2020-03-04 05:20:00	1.04411	1.044109	1.04411	0
2020-03-04 05:25:00	1.04504	1.044202	1.04504	0
2020-03-04 05:30:00	1.04411	1.044202	1.04411	0
2020-03-04 05:35:00	1.04411	1.044296	1.04411	0
2020-03-04 05:40:00	1.04457	1.044342	1.04457	0
2020-03-04 05:45:00	1.04411	1.044342	1.04411	0
2020-03-04 05:50:00	1.04411	1.044342	1.04411	0
2020-03-04 05:55:00	1.04411	1.044342	1.04411	0
2020-03-04 06:00:00	1.04411	1.044249	1.04411	0
2020-03-04 06:05:00	1.04411	1.044249	1.04411	0
2020-03-04 06:10:00	1.04411	1.044249	1.04411	0
2020-03-04 06:15:00	1.04411	1.044156	1.04411	0
2020-03-04 06:20:00	1.04411	1.044156	1.04411	0
2020-03-04 06:25:00	1.04411	1.044156	1.04411	0
2020-03-04 06:30:00	1.04317	1.044016	1.04317	0
2020-03-04 06:35:00	1.04411	1.044016	1.04411	0
2020-03-04 06:40:00	1.04411	1.044016	1.04411	0
2020-03-04 06:45:00	1.04457	1.044062	1.04457	0
2020-03-04 06:50:00	1.04457	1.044108	1.04457	0
2020-03-04 06:55:00	1.04411	1.044108	1.04411	0
2020-03-04 07:00:00	1.04411	1.044108	1.04411	0
2020-03-04 07:05:00	1.04411	1.044108	1.04411	0
2020-03-04 07:10:00	1.04317	1.044014	1.04317	0
2020-03-04 07:15:00	1.04411	1.044014	1.04411	0
2020-03-04 07:20:00	1.04411	1.044108	1.04411	0
2020-03-04 07:25:00	1.04411	1.044108	1.04411	0
2020-03-04 07:30:00	1.04411	1.044108	1.04411	0
2020-03-04 07:35:00	1.04411	1.044062	1.04411	0
2020-03-04 07:40:00	1.04411	1.044016	1.04411	0
2020-03-04 07:45:00	1.04411	1.044016	1.04411	0
2020-03-04 07:50:00	1.04317	1.043922	1.04317	0
2020-03-04 07:55:00	1.04411	1.043922	1.04411	0
2020-03-04 08:00:00	1.04411	1.044016	1.04411	0
2020-03-04 08:05:00	1.04317	1.043922	1.04317	0
2020-03-04 08:10:00	1.04364	1.043875	1.04364	0
2020-03-04 08:15:00	1.04411	1.043875	1.04411	0
2020-03-04 08:20:00	1.04411	1.043875	1.04411	0
2020-03-04 08:25:00	1.04317	1.043781	1.04317	0
2020-03-04 08:30:00	1.04411	1.043781	1.04411	0
2020-03-04 08:35:00	1.04411	1.043781	1.04411	0
2020-03-04 08:40:00	1.04411	1.043875	1.04411	0
2020-03-04 08:45:00	1.04317	1.043781	1.04317	0
2020-03-04 08:50:00	1.04364	1.043734	1.04364	0
2020-03-04 08:55:00	1.04364	1.043781	1.04364	0
2020-03-04 09:00:00	1.04364	1.043781	1.04364	0
2020-03-04 09:05:00	1.04317	1.043687	1.04317	0
2020-03-04 09:10:00	1.04317	1.043593	1.04317	0
2020-03-04 09:15:00	1.04457	1.043733	1.04457	0
2020-03-04 09:20:00	1.04457	1.043779	1.04457	0
2020-03-04 09:25:00	1.04364	1.043732	1.04364	0
2020-03-04 09:30:00	1.04411	1.043732	1.04411	0
2020-03-04 09:35:00	1.04411	1.043826	1.04411	0
2020-03-04 09:40:00	1.04271	1.043733	1.04271	0
2020-03-04 09:45:00	1.04364	1.043733	1.04364	0
2020-03-04 09:50:00	1.04364	1.043733	1.04364	0
2020-03-04 09:55:00	1.04271	1.043687	1.04271	0
2020-03-04 10:00:00	1.04364	1.043734	1.04364	0
2020-03-04 10:05:00	1.04457	1.043734	1.04457	0
2020-03-04 10:10:00	1.04364	1.043641	1.04364	0
2020-03-04 10:15:00	1.04411	1.043688	1.04411	0
2020-03-04 10:20:00	1.04364	1.043641	1.04364	0
2020-03-04 10:25:00	1.04317	1.043547	1.04317	0
2020-03-04 10:30:00	1.04364	1.04364	1.04364	0
2020-03-04 10:35:00	1.04411	1.043687	1.04411	0
2020-03-04 10:40:00	1.04411	1.043734	1.04411	0
2020-03-04 10:45:00	1.04317	1.04378	1.04317	0
2020-03-04 10:50:00	1.04411	1.043827	1.04411	0
2020-03-04 10:55:00	1.04411	1.043781	1.04411	0
2020-03-04 11:00:00	1.04411	1.043828	1.04411	0
2020-03-04 11:05:00	1.04411	1.043828	1.04411	0
2020-03-04 11:10:00	1.04364	1.043828	1.04364	0
2020-03-04 11:15:00	1.04317	1.043828	1.04317	0
2020-03-04 11:20:00	1.04411	1.043875	1.04411	0
2020-03-04 11:25:00	1.04317	1.043781	1.04317	0
2020-03-04 11:30:00	1.04457	1.043827	1.04457	0
2020-03-04 11:35:00	1.04411	1.043921	1.04411	0
2020-03-04 11:40:00	1.04411	1.043921	1.04411	0
2020-03-04 11:45:00	1.04411	1.043921	1.04411	0
2020-03-04 11:50:00	1.04457	1.043967	1.04457	0
2020-03-04 11:55:00	1.04411	1.043967	1.04411	0
2020-03-04 12:00:00	1.04411	1.044014	1.04411	0
2020-03-04 12:05:00	1.04364	1.044061	1.04364	0
2020-03-04 12:10:00	1.04364	1.044014	1.04364	0
2020-03-04 12:15:00	1.04411	1.044108	1.04411	0
2020-03-04 12:20:00	1.04317	1.043968	1.04317	0
2020-03-04 12:25:00	1.04411	1.043968	1.04411	0
2020-03-04 12:30:00	1.04317	1.043874	1.04317	0
2020-03-04 12:35:00	1.04411	1.043874	1.04411	0
2020-03-04 12:40:00	1.04411	1.043828	1.04411	0
2020-03-04 12:45:00	1.04457	1.043874	1.04457	0
2020-03-04 12:50:00	1.04411	1.043874	1.04411	0
2020-03-04 12:55:00	1.04411	1.043921	1.04411	0
2020-03-04 13:00:00	1.04364	1.043921	1.04364	0
2020-03-04 13:05:00	1.04364	1.043874	1.04364	0
2020-03-04 13:10:00	1.04317	1.043874	1.04317	0
2020-03-04 13:15:00	1.04411	1.043874	1.04411	0
2020-03-04 13:20:00	1.04411	1.043968	1.04411	0
2020-03-04 13:25:00	1.04317	1.043874	1.04317	0
2020-03-04 13:30:00	1.04364	1.043827	1.04364	0
2020-03-04 13:35:00	1.04411	1.043781	1.04411	0
2020-03-04 13:40:00	1.04411	1.043781	1.04411	0
2020-03-04 13:45:00	1.04457	1.043827	1.04457	0
2020-03-04 13:50:00	1.04457	1.04392	1.04457	0
2020-03-04 13:55:00	1.04411	1.043967	1.04411	0
2020-03-04 14:00:00	1.04411	1.044061	1.04411	0
2020-03-04 14:05:00	1.04317	1.043967	1.04317	0
2020-03-04 14:10:00	1.04317	1.043873	1.04317	0
2020-03-04 14:15:00	1.04364	1.04392	1.04364	0
2020-03-04 14:20:00	1.04317	1.043873	1.04317	0
2020-03-04 14:25:00	1.04317	1.043779	1.04317	0
2020-03-04 14:30:00	1.04457	1.043825	1.04457	0
2020-03-04 14:35:00	1.04317	1.043685	1.04317	0
2020-03-04 14:40:00	1.04411	1.043639	1.04411	0
2020-03-04 14:45:00	1.04317	1.043545	1.04317	0
2020-03-04 14:50:00	1.04411	1.043545	1.04411	0
2020-03-04 14:55:00	1.04411	1.043639	1.04411	0
2020-03-04 15:00:00	1.04411	1.043733	1.04411	0
2020-03-04 15:05:00	1.04457	1.043826	1.04457	0
2020-03-04 15:10:00	1.04411	1.04392	1.04411	0
2020-03-04 15:15:00	1.04411	1.044014	1.04411	0
2020-03-04 15:20:00	1.04317	1.043874	1.04317	0
2020-03-04 15:25:00	1.04457	1.044014	1.04457	0
2020-03-04 15:30:00	1.04411	1.044014	1.04411	0
2020-03-04 15:35:00	1.04411	1.044108	1.04411	0
2020-03-04 15:40:00	1.04411	1.044108	1.04411	0
2020-03-04 15:45:00	1.04411	1.044108	1.04411	0
2020-03-04 15:50:00	1.04317	1.044014	1.04317	0
2020-03-04 15:55:00	1.04271	1.043828	1.04271	0
2020-03-04 16:00:00	1.04271	1.043688	1.04271	0
2020-03-04 16:05:00	1.04271	1.043548	1.04271	0
2020-03-04 16:10:00	1.04364	1.043595	1.04364	0
2020-03-04 16:15:00	1.04364	1.043502	1.04364	0
2020-03-04 16:20:00	1.04411	1.043502	1.04411	0
2020-03-04 16:25:00	1.04364	1.043455	1.04364	0
2020-03-04 16:30:00	1.04411	1.043455	1.04411	0
2020-03-04 16:35:00	1.04411	1.043455	1.04411	0
2020-03-04 16:40:00	1.04411	1.043549	1.04411	0
2020-03-04 16:45:00	1.04411	1.043689	1.04411	0
2020-03-04 16:50:00	1.04317	1.043735	1.04317	0
2020-03-04 16:55:00	1.04411	1.043875	1.04411	0
2020-03-04 17:00:00	1.04411	1.043922	1.04411	0
2020-03-04 17:05:00	1.04411	1.043969	1.04411	0
2020-03-04 17:10:00	1.04364	1.043922	1.04364	0
2020-03-04 17:15:00	1.04271	1.043829	1.04271	0
2020-03-04 17:20:00	1.04364	1.043782	1.04364	0
2020-03-04 17:25:00	1.04364	1.043735	1.04364	0
2020-03-04 17:30:00	1.04271	1.043595	1.04271	0
2020-03-04 17:35:00	1.04364	1.043548	1.04364	0
2020-03-04 17:40:00	1.04364	1.043595	1.04364	0
2020-03-04 17:45:00	1.04411	1.043595	1.04411	0
2020-03-04 17:50:00	1.04317	1.043501	1.04317	0
2020-03-04 17:55:00	1.04317	1.043407	1.04317	0
2020-03-04 18:00:00	1.04411	1.043454	1.04411	0
2020-03-04 18:05:00	1.04411	1.043594	1.04411	0
2020-03-04 18:10:00	1.04364	1.043594	1.04364	0
2020-03-04 18:15:00	1.04364	1.043594	1.04364	0
2020-03-04 18:20:00	1.04317	1.04364	1.04317	0
2020-03-04 18:25:00	1.04317	1.043593	1.04317	0
2020-03-04 18:30:00	1.04317	1.043546	1.04317	0
2020-03-04 18:35:00	1.04411	1.043546	1.04411	0
2020-03-04 18:40:00	1.04411	1.04364	1.04411	0
2020-03-04 18:45:00	1.04317	1.04364	1.04317	0
2020-03-04 18:50:00	1.04317	1.043546	1.04317	0
2020-03-04 18:55:00	1.04317	1.043452	1.04317	0
2020-03-04 19:00:00	1.04317	1.043405	1.04317	0
2020-03-04 19:05:00	1.04317	1.043358	1.04317	0
2020-03-04 19:10:00	1.04411	1.043452	1.04411	0
2020-03-04 19:15:00	1.04411	1.043546	1.04411	0
2020-03-04 19:20:00	1.04317	1.043546	1.04317	0
2020-03-04 19:25:00	1.04317	1.043452	1.04317	0
2020-03-04 19:30:00	1.04411	1.043452	1.04411	0
2020-03-04 19:35:00	1.04411	1.043546	1.04411	0
2020-03-04 19:40:00	1.04317	1.043546	1.04317	0
2020-03-04 19:45:00	1.04271	1.0435	1.04271	0
2020-03-04 19:50:00	1.04317	1.0435	1.04317	0
2020-03-04 19:55:00	1.04317	1.0435	1.04317	0
2020-03-04 20:00:00	1.04411	1.0435	1.04411	0
2020-03-04 20:05:00	1.04271	1.04336	1.04271	0
2020-03-04 20:10:00	1.04271	1.043314	1.04271	0
2020-03-04 20:15:00	1.04224	1.043221	1.04224	0
2020-03-04 20:20:00	1.04364	1.043174	1.04364	0
2020-03-04 20:25:00	1.04271	1.043034	1.04271	0
2020-03-04 20:30:00	1.04271	1.042988	1.04271	0
2020-03-04 20:35:00	1.04411	1.043128	1.04411	0
2020-03-04 20:40:00	1.04317	1.043128	1.04317	0
2020-03-04 20:45:00	1.04224	1.043035	1.04224	0
2020-03-04 20:50:00	1.04317	1.042941	1.04317	0
2020-03-04 20:55:00	1.04271	1.042941	1.04271	0
2020-03-04 21:00:00	1.04224	1.042894	1.04224	0
2020-03-04 21:05:00	1.04317	1.042987	1.04317	0
2020-03-04 21:10:00	1.04317	1.04294	1.04317	0
2020-03-04 21:15:00	1.04317	1.042986	1.04317	0
2020-03-04 21:20:00	1.04224	1.042939	1.04224	0
2020-03-04 21:25:00	1.04224	1.042752	1.04224	0
2020-03-04 21:30:00	1.04317	1.042752	1.04317	0
2020-03-04 21:35:00	1.04178	1.042706	1.04178	0
2020-03-04 21:40:00	1.04224	1.042613	1.04224	0
2020-03-04 21:45:00	1.04271	1.042613	1.04271	0
2020-03-04 21:50:00	1.04224	1.042613	1.04224	0
2020-03-04 21:55:00	1.04178	1.042474	1.04178	0
2020-03-04 22:00:00	1.04271	1.042428	1.04271	0
2020-03-04 22:05:00	1.04271	1.042382	1.04271	0
2020-03-04 22:10:00	1.04411	1.042569	1.04411	0
2020-03-04 22:15:00	1.04271	1.042616	1.04271	0
2020-03-04 22:20:00	1.04271	1.04257	1.04271	0
2020-03-04 22:25:00	1.04364	1.042756	1.04364	0
2020-03-04 22:30:00	1.04317	1.042849	1.04317	0
2020-03-04 22:35:00	1.04178	1.042756	1.04178	0
2020-03-04 22:40:00	1.04224	1.042756	1.04224	0
2020-03-04 22:45:00	1.04317	1.042895	1.04317	0
2020-03-04 22:50:00	1.04224	1.042848	1.04224	0
2020-03-04 22:55:00	1.04224	1.042801	1.04224	0
2020-03-04 23:00:00	1.04364	1.042754	1.04364	0
2020-03-04 23:05:00	1.04271	1.042754	1.04271	0
2020-03-04 23:10:00	1.04364	1.042847	1.04364	0
2020-03-04 23:15:00	1.04317	1.0428	1.04317	0
2020-03-04 23:20:00	1.04178	1.042661	1.04178	0
2020-03-04 23:25:00	1.04178	1.042661	1.04178	0
2020-03-04 23:30:00	1.04271	1.042708	1.04271	0
2020-03-04 23:35:00	1.04178	1.042569	1.04178	0
2020-03-04 23:40:00	1.04271	1.042616	1.04271	0
2020-03-04 23:45:00	1.04271	1.042663	1.04271	0
2020-03-04 23:50:00	1.04271	1.04257	1.04271	0
2020-03-04 23:55:00	1.04224	1.042523	1.04224	0
2020-03-05 00:00:00	1.04178	1.042337	1.04178	0
2020-03-05 00:05:00	1.04317	1.042337	1.04317	0
2020-03-05 00:10:00	1.04178	1.042337	1.04178	0
2020-03-05 00:15:00	1.04178	1.042337	1.04178	0
2020-03-05 00:20:00	1.04224	1.04229	1.04224	0
2020-03-05 00:25:00	1.04224	1.042336	1.04224	0
2020-03-05 00:30:00	1.04317	1.042382	1.04317	0
2020-03-05 00:35:00	1.04178	1.042289	1.04178	0
2020-03-05 00:40:00	1.04271	1.042289	1.04271	0
2020-03-05 00:45:00	1.04224	1.042289	1.04224	0
2020-03-05 00:50:00	1.04317	1.042428	1.04317	0
2020-03-05 00:55:00	1.04224	1.042335	1.04224	0
2020-03-05 01:00:00	1.04224	1.042381	1.04224	0
2020-03-05 01:05:00	1.04178	1.042381	1.04178	0
2020-03-05 01:10:00	1.04271	1.042428	1.04271	0
2020-03-05 01:15:00	1.04271	1.042475	1.04271	0
2020-03-05 01:20:00	1.04224	1.042382	1.04224	0
2020-03-05 01:25:00	1.04271	1.042475	1.04271	0
2020-03-05 01:30:00	1.04317	1.042521	1.04317	0
2020-03-05 01:35:00	1.04224	1.042521	1.04224	0
2020-03-05 01:40:00	1.04224	1.042428	1.04224	0
2020-03-05 01:45:00	1.04224	1.042428	1.04224	0
2020-03-05 01:50:00	1.04224	1.042428	1.04224	0
2020-03-05 01:55:00	1.04224	1.042474	1.04224	0
2020-03-05 02:00:00	1.04224	1.042427	1.04224	0
2020-03-05 02:05:00	1.04224	1.04238	1.04224	0
2020-03-05 02:10:00	1.04224	1.04238	1.04224	0
2020-03-05 02:15:00	1.04317	1.042426	1.04317	0
2020-03-05 02:20:00	1.04224	1.042333	1.04224	0
2020-03-05 02:25:00	1.04178	1.042287	1.04178	0
2020-03-05 02:30:00	1.04224	1.042287	1.04224	0
2020-03-05 02:35:00	1.04271	1.042334	1.04271	0
2020-03-05 02:40:00	1.04224	1.042334	1.04224	0
2020-03-05 02:45:00	1.04224	1.042334	1.04224	0
2020-03-05 02:50:00	1.04317	1.042427	1.04317	0
2020-03-05 02:55:00	1.04224	1.042427	1.04224	0
2020-03-05 03:00:00	1.04178	1.042381	1.04178	0
2020-03-05 03:05:00	1.04178	1.042242	1.04178	0
2020-03-05 03:10:00	1.04271	1.042289	1.04271	0
2020-03-05 03:15:00	1.04178	1.042289	1.04178	0
2020-03-05 03:20:00	1.04178	1.042243	1.04178	0
2020-03-05 03:25:00	1.04178	1.04215	1.04178	0
2020-03-05 03:30:00	1.04224	1.04215	1.04224	0
2020-03-05 03:35:00	1.04224	1.04215	1.04224	0
2020-03-05 03:40:00	1.04317	1.04215	1.04317	0
2020-03-05 03:45:00	1.04224	1.04215	1.04224	0
2020-03-05 03:50:00	1.04271	1.042243	1.04271	0
2020-03-05 03:55:00	1.04224	1.042289	1.04224	0
2020-03-05 04:00:00	1.04224	1.042242	1.04224	0
2020-03-05 04:05:00	1.04178	1.042242	1.04178	0
2020-03-05 04:10:00	1.04317	1.042381	1.04317	0
2020-03-05 04:15:00	1.04178	1.042381	1.04178	0
2020-03-05 04:20:00	1.04178	1.042335	1.04178	0
2020-03-05 04:25:00	1.04178	1.042289	1.04178	0
2020-03-05 04:30:00	1.04178	1.04215	1.04178	0
2020-03-05 04:35:00	1.04224	1.04215	1.04224	0
2020-03-05 04:40:00	1.04224	1.042103	1.04224	0
2020-03-05 04:45:00	1.04224	1.042103	1.04224	0
2020-03-05 04:50:00	1.04224	1.042103	1.04224	0
2020-03-05 04:55:00	1.04224	1.042149	1.04224	0
2020-03-05 05:00:00	1.04224	1.042056	1.04224	0
2020-03-05 05:05:00	1.04224	1.042102	1.04224	0
2020-03-05 05:10:00	1.04084	1.042008	1.04084	0
2020-03-05 05:15:00	1.04178	1.042008	1.04178	0
2020-03-05 05:20:00	1.04224	1.042054	1.04224	0
2020-03-05 05:25:00	1.04224	1.042054	1.04224	0
2020-03-05 05:30:00	1.04131	1.041961	1.04131	0
2020-03-05 05:35:00	1.04224	1.041961	1.04224	0
2020-03-05 05:40:00	1.04224	1.041961	1.04224	0
2020-03-05 05:45:00	1.04224	1.041961	1.04224	0
2020-03-05 05:50:00	1.04178	1.041915	1.04178	0
2020-03-05 05:55:00	1.04084	1.041775	1.04084	0
2020-03-05 06:00:00	1.04178	1.041869	1.04178	0
2020-03-05 06:05:00	1.04178	1.041869	1.04178	0
2020-03-05 06:10:00	1.04178	1.041823	1.04178	0
2020-03-05 06:15:00	1.04224	1.041823	1.04224	0
2020-03-05 06:20:00	1.04224	1.041916	1.04224	0
2020-03-05 06:25:00	1.04224	1.041916	1.04224	0
2020-03-05 06:30:00	1.04317	1.042009	1.04317	0
2020-03-05 06:35:00	1.04224	1.042009	1.04224	0
2020-03-05 06:40:00	1.04317	1.042148	1.04317	0
2020-03-05 06:45:00	1.04178	1.042242	1.04178	0
2020-03-05 06:50:00	1.04224	1.042288	1.04224	0
2020-03-05 06:55:00	1.04224	1.042334	1.04224	0
2020-03-05 07:00:00	1.04178	1.042334	1.04178	0
2020-03-05 07:05:00	1.04224	1.042334	1.04224	0
2020-03-05 07:10:00	1.04224	1.042334	1.04224	0
2020-03-05 07:15:00	1.04224	1.042334	1.04224	0
2020-03-05 07:20:00	1.04224	1.042241	1.04224	0
2020-03-05 07:25:00	1.04224	1.042241	1.04224	0
2020-03-05 07:30:00	1.04224	1.042148	1.04224	0
2020-03-05 07:35:00	1.04224	1.042194	1.04224	0
2020-03-05 07:40:00	1.04224	1.042194	1.04224	0
2020-03-05 07:45:00	1.04224	1.042194	1.04224	0
2020-03-05 07:50:00	1.04271	1.042287	1.04271	0
2020-03-05 07:55:00	1.04224	1.042287	1.04224	0
2020-03-05 08:00:00	1.04224	1.042287	1.04224	0
2020-03-05 08:05:00	1.04224	1.042287	1.04224	0
2020-03-05 08:10:00	1.04224	1.042287	1.04224	0
2020-03-05 08:15:00	1.04224	1.042287	1.04224	0
2020-03-05 08:20:00	1.04224	1.042287	1.04224	0
2020-03-05 08:25:00	1.04224	1.042287	1.04224	0
2020-03-05 08:30:00	1.04224	1.042287	1.04224	0
2020-03-05 08:35:00	1.04271	1.042334	1.04271	0
2020-03-05 08:40:00	1.04224	1.042287	1.04224	0
2020-03-05 08:45:00	1.04224	1.042287	1.04224	0
2020-03-05 08:50:00	1.04178	1.042241	1.04178	0
2020-03-05 08:55:00	1.04178	1.042195	1.04178	0
2020-03-05 09:00:00	1.04178	1.042149	1.04178	0
2020-03-05 09:05:00	1.04224	1.042149	1.04224	0
2020-03-05 09:10:00	1.04317	1.042242	1.04317	0
2020-03-05 09:15:00	1.04317	1.042335	1.04317	0
2020-03-05 09:20:00	1.04317	1.042428	1.04317	0
2020-03-05 09:25:00	1.04224	1.042381	1.04224	0
2020-03-05 09:30:00	1.04317	1.042474	1.04317	0
2020-03-05 09:35:00	1.04224	1.042474	1.04224	0
2020-03-05 09:40:00	1.04317	1.042613	1.04317	0
2020-03-05 09:45:00	1.04224	1.042659	1.04224	0
2020-03-05 09:50:00	1.04224	1.042705	1.04224	0
2020-03-05 09:55:00	1.04224	1.042705	1.04224	0
2020-03-05 10:00:00	1.04224	1.042612	1.04224	0
2020-03-05 10:05:00	1.04317	1.042612	1.04317	0
2020-03-05 10:10:00	1.04317	1.042612	1.04317	0
2020-03-05 10:15:00	1.04317	1.042705	1.04317	0
2020-03-05 10:20:00	1.04317	1.042705	1.04317	0
2020-03-05 10:25:00	1.04317	1.042798	1.04317	0
2020-03-05 10:30:00	1.04271	1.042752	1.04271	0
2020-03-05 10:35:00	1.04317	1.042845	1.04317	0
2020-03-05 10:40:00	1.04411	1.043032	1.04411	0
2020-03-05 10:45:00	1.04317	1.043125	1.04317	0
2020-03-05 10:50:00	1.04411	1.043312	1.04411	0
2020-03-05 10:55:00	1.04411	1.043406	1.04411	0
2020-03-05 11:00:00	1.04411	1.0435	1.04411	0
2020-03-05 11:05:00	1.04411	1.043594	1.04411	0
2020-03-05 11:10:00	1.04411	1.043688	1.04411	0
2020-03-05 11:15:00	1.04364	1.043735	1.04364	0
2020-03-05 11:20:00	1.04411	1.043875	1.04411	0
2020-03-05 11:25:00	1.04411	1.043969	1.04411	0
2020-03-05 11:30:00	1.04411	1.043969	1.04411	0
2020-03-05 11:35:00	1.04411	1.044063	1.04411	0
2020-03-05 11:40:00	1.04364	1.044016	1.04364	0
2020-03-05 11:45:00	1.04457	1.044062	1.04457	0
2020-03-05 11:50:00	1.04411	1.044062	1.04411	0
2020-03-05 11:55:00	1.04317	1.043968	1.04317	0
2020-03-05 12:00:00	1.04317	1.043874	1.04317	0
2020-03-05 12:05:00	1.04317	1.043827	1.04317	0
2020-03-05 12:10:00	1.04411	1.043827	1.04411	0
2020-03-05 12:15:00	1.04411	1.043827	1.04411	0
2020-03-05 12:20:00	1.04317	1.043733	1.04317	0
2020-03-05 12:25:00	1.04317	1.043639	1.04317	0
2020-03-05 12:30:00	1.04317	1.043592	1.04317	0
2020-03-05 12:35:00	1.04411	1.043546	1.04411	0
2020-03-05 12:40:00	1.04364	1.043499	1.04364	0
2020-03-05 12:45:00	1.04317	1.043499	1.04317	0
2020-03-05 12:50:00	1.04317	1.043499	1.04317	0
2020-03-05 12:55:00	1.04271	1.043453	1.04271	0
2020-03-05 13:00:00	1.04411	1.043453	1.04411	0
2020-03-05 13:05:00	1.04224	1.043266	1.04224	0
2020-03-05 13:10:00	1.04317	1.043266	1.04317	0
2020-03-05 13:15:00	1.04271	1.04322	1.04271	0
2020-03-05 13:20:00	1.04317	1.04322	1.04317	0
2020-03-05 13:25:00	1.04317	1.043126	1.04317	0
2020-03-05 13:30:00	1.04271	1.043033	1.04271	0
2020-03-05 13:35:00	1.04271	1.042987	1.04271	0
2020-03-05 13:40:00	1.04271	1.042941	1.04271	0
2020-03-05 13:45:00	1.04317	1.042987	1.04317	0
2020-03-05 13:50:00	1.04317	1.042893	1.04317	0
2020-03-05 13:55:00	1.04224	1.042893	1.04224	0
2020-03-05 14:00:00	1.04224	1.0428	1.04224	0
2020-03-05 14:05:00	1.04224	1.042753	1.04224	0
2020-03-05 14:10:00	1.04271	1.042707	1.04271	0
2020-03-05 14:15:00	1.04317	1.042707	1.04317	0
2020-03-05 14:20:00	1.04317	1.042753	1.04317	0
2020-03-05 14:25:00	1.04224	1.042706	1.04224	0
2020-03-05 14:30:00	1.04224	1.042659	1.04224	0
2020-03-05 14:35:00	1.04317	1.042659	1.04317	0
2020-03-05 14:40:00	1.04271	1.042613	1.04271	0
2020-03-05 14:45:00	1.04271	1.04266	1.04271	0
2020-03-05 14:50:00	1.04364	1.0428	1.04364	0
2020-03-05 14:55:00	1.04224	1.0428	1.04224	0
2020-03-05 15:00:00	1.04224	1.042753	1.04224	0
2020-03-05 15:05:00	1.04224	1.04266	1.04224	0
2020-03-05 15:10:00	1.04224	1.042567	1.04224	0
2020-03-05 15:15:00	1.04317	1.04266	1.04317	0
2020-03-05 15:20:00	1.04224	1.04266	1.04224	0
2020-03-05 15:25:00	1.04224	1.042567	1.04224	0
2020-03-05 15:30:00	1.04224	1.04252	1.04224	0
2020-03-05 15:35:00	1.04178	1.042427	1.04178	0
2020-03-05 15:40:00	1.04224	1.042287	1.04224	0
2020-03-05 15:45:00	1.04224	1.042287	1.04224	0
2020-03-05 15:50:00	1.04178	1.042241	1.04178	0
2020-03-05 15:55:00	1.04178	1.042195	1.04178	0
2020-03-05 16:00:00	1.04317	1.042288	1.04317	0
2020-03-05 16:05:00	1.04271	1.042242	1.04271	0
2020-03-05 16:10:00	1.04317	1.042335	1.04317	0
2020-03-05 16:15:00	1.04317	1.042428	1.04317	0
2020-03-05 16:20:00	1.04224	1.042428	1.04224	0
2020-03-05 16:25:00	1.04224	1.042474	1.04224	0
2020-03-05 16:30:00	1.04224	1.042474	1.04224	0
2020-03-05 16:35:00	1.04317	1.042567	1.04317	0
2020-03-05 16:40:00	1.04317	1.042706	1.04317	0
2020-03-05 16:45:00	1.04224	1.042752	1.04224	0
2020-03-05 16:50:00	1.04224	1.042659	1.04224	0
2020-03-05 16:55:00	1.04224	1.042612	1.04224	0
2020-03-05 17:00:00	1.04224	1.042519	1.04224	0
2020-03-05 17:05:00	1.04317	1.042519	1.04317	0
2020-03-05 17:10:00	1.04224	1.042519	1.04224	0
2020-03-05 17:15:00	1.04224	1.042519	1.04224	0
2020-03-05 17:20:00	1.04224	1.042519	1.04224	0
2020-03-05 17:25:00	1.04224	1.042426	1.04224	0
2020-03-05 17:30:00	1.04224	1.042333	1.04224	0
2020-03-05 17:35:00	1.04317	1.042426	1.04317	0
2020-03-05 17:40:00	1.04271	1.042473	1.04271	0
2020-03-05 17:45:00	1.04317	1.042566	1.04317	0
2020-03-05 17:50:00	1.04224	1.042566	1.04224	0
2020-03-05 17:55:00	1.04224	1.042473	1.04224	0
2020-03-05 18:00:00	1.04224	1.042473	1.04224	0
2020-03-05 18:05:00	1.04224	1.042473	1.04224	0
2020-03-05 18:10:00	1.04224	1.042473	1.04224	0
2020-03-05 18:15:00	1.04224	1.042473	1.04224	0
2020-03-05 18:20:00	1.04224	1.042473	1.04224	0
2020-03-05 18:25:00	1.04224	1.04238	1.04224	0
2020-03-05 18:30:00	1.04224	1.042333	1.04224	0
2020-03-05 18:35:00	1.04224	1.04224	1.04224	0
2020-03-05 18:40:00	1.04224	1.04224	1.04224	0
2020-03-05 18:45:00	1.04224	1.04224	1.04224	0
2020-03-05 18:50:00	1.04271	1.042287	1.04271	0
2020-03-05 18:55:00	1.04224	1.042287	1.04224	0
2020-03-05 19:00:00	1.04178	1.042241	1.04178	0
2020-03-05 19:05:00	1.04178	1.042195	1.04178	0
2020-03-05 19:10:00	1.04178	1.042149	1.04178	0
2020-03-05 19:15:00	1.04224	1.042149	1.04224	0
2020-03-05 19:20:00	1.04317	1.042242	1.04317	0
2020-03-05 19:25:00	1.04224	1.042242	1.04224	0
2020-03-05 19:30:00	1.04317	1.042335	1.04317	0
2020-03-05 19:35:00	1.04271	1.042382	1.04271	0
2020-03-05 19:40:00	1.04224	1.042335	1.04224	0
2020-03-05 19:45:00	1.04224	1.042335	1.04224	0
2020-03-05 19:50:00	1.04317	1.042474	1.04317	0
2020-03-05 19:55:00	1.04224	1.04252	1.04224	0
2020-03-05 20:00:00	1.04317	1.042659	1.04317	0
2020-03-05 20:05:00	1.04224	1.042659	1.04224	0
2020-03-05 20:10:00	1.04224	1.042566	1.04224	0
2020-03-05 20:15:00	1.04271	1.042613	1.04271	0
2020-03-05 20:20:00	1.04224	1.04252	1.04224	0
2020-03-05 20:25:00	1.04224	1.042473	1.04224	0
2020-03-05 20:30:00	1.04224	1.042473	1.04224	0
2020-03-05 20:35:00	1.04178	1.042427	1.04178	0
2020-03-05 20:40:00	1.04224	1.042334	1.04224	0
2020-03-05 20:45:00	1.04131	1.042241	1.04131	0
2020-03-05 20:50:00	1.04224	1.042148	1.04224	0
2020-03-05 20:55:00	1.04271	1.042195	1.04271	0
2020-03-05 21:00:00	1.04271	1.042242	1.04271	0
2020-03-05 21:05:00	1.04224	1.042195	1.04224	0
2020-03-05 21:10:00	1.04224	1.042195	1.04224	0
2020-03-05 21:15:00	1.04224	1.042195	1.04224	0
2020-03-05 21:20:00	1.04224	1.042195	1.04224	0
2020-03-05 21:25:00	1.04224	1.042241	1.04224	0
2020-03-05 21:30:00	1.04271	1.042288	1.04271	0
2020-03-05 21:35:00	1.04224	1.042381	1.04224	0
2020-03-05 21:40:00	1.04224	1.042381	1.04224	0
2020-03-05 21:45:00	1.04224	1.042334	1.04224	0
2020-03-05 21:50:00	1.04224	1.042287	1.04224	0
2020-03-05 21:55:00	1.04224	1.042287	1.04224	0
2020-03-05 22:00:00	1.04224	1.042287	1.04224	0
2020-03-05 22:05:00	1.04224	1.042287	1.04224	0
2020-03-05 22:10:00	1.04224	1.042287	1.04224	0
2020-03-05 22:15:00	1.04224	1.042287	1.04224	0
2020-03-05 22:20:00	1.04224	1.04224	1.04224	0
2020-03-05 22:25:00	1.04224	1.04224	1.04224	0
2020-03-05 22:30:00	1.04224	1.04224	1.04224	0
2020-03-05 22:35:00	1.04224	1.04224	1.04224	0
2020-03-05 22:40:00	1.04178	1.042194	1.04178	0
2020-03-05 22:45:00	1.04178	1.042148	1.04178	0
2020-03-05 22:50:00	1.04178	1.042102	1.04178	0
2020-03-05 22:55:00	1.04224	1.042102	1.04224	0
2020-03-05 23:00:00	1.04224	1.042102	1.04224	0
2020-03-05 23:05:00	1.04224	1.042102	1.04224	0
2020-03-05 23:10:00	1.04224	1.042102	1.04224	0
2020-03-05 23:15:00	1.04224	1.042102	1.04224	0
2020-03-05 23:20:00	1.04224	1.042102	1.04224	0
2020-03-05 23:25:00	1.04224	1.042102	1.04224	0
2020-03-05 23:30:00	1.04178	1.042102	1.04178	0
2020-03-05 23:35:00	1.04224	1.042148	1.04224	0
2020-03-05 23:40:00	1.04178	1.042148	1.04178	0
2020-03-05 23:45:00	1.04224	1.042148	1.04224	0
2020-03-05 23:50:00	1.04178	1.042102	1.04178	0
2020-03-05 23:55:00	1.04084	1.041962	1.04084	0
2020-03-06 00:00:00	1.04224	1.041962	1.04224	0
2020-03-06 00:05:00	1.04224	1.041962	1.04224	0
2020-03-06 00:10:00	1.04224	1.041962	1.04224	0
2020-03-06 00:15:00	1.04224	1.041962	1.04224	0
2020-03-06 00:20:00	1.04224	1.042008	1.04224	0
2020-03-06 00:25:00	1.04271	1.042055	1.04271	0
2020-03-06 00:30:00	1.04271	1.042148	1.04271	0
2020-03-06 00:35:00	1.04271	1.042195	1.04271	0
2020-03-06 00:40:00	1.04178	1.042195	1.04178	0
2020-03-06 00:45:00	1.04271	1.042382	1.04271	0
2020-03-06 00:50:00	1.04224	1.042382	1.04224	0
2020-03-06 00:55:00	1.04224	1.042382	1.04224	0
2020-03-06 01:00:00	1.04224	1.042382	1.04224	0
2020-03-06 01:05:00	1.04224	1.042382	1.04224	0
2020-03-06 01:10:00	1.04224	1.042382	1.04224	0
2020-03-06 01:15:00	1.04271	1.042382	1.04271	0
2020-03-06 01:20:00	1.04224	1.042335	1.04224	0
2020-03-06 01:25:00	1.04271	1.042335	1.04271	0
2020-03-06 01:30:00	1.04131	1.042288	1.04131	0
2020-03-06 01:35:00	1.04224	1.042241	1.04224	0
2020-03-06 01:40:00	1.04224	1.042241	1.04224	0
2020-03-06 01:45:00	1.04224	1.042241	1.04224	0
2020-03-06 01:50:00	1.04224	1.042241	1.04224	0
2020-03-06 01:55:00	1.04224	1.042241	1.04224	0
2020-03-06 02:00:00	1.04224	1.042241	1.04224	0
2020-03-06 02:05:00	1.04178	1.042148	1.04178	0
2020-03-06 02:10:00	1.04178	1.042102	1.04178	0
2020-03-06 02:15:00	1.04084	1.041915	1.04084	0
2020-03-06 02:20:00	1.04224	1.042008	1.04224	0
2020-03-06 02:25:00	1.04178	1.041962	1.04178	0
2020-03-06 02:30:00	1.04178	1.041916	1.04178	0
2020-03-06 02:35:00	1.04178	1.04187	1.04178	0
2020-03-06 02:40:00	1.04224	1.04187	1.04224	0
2020-03-06 02:45:00	1.04178	1.041824	1.04178	0
2020-03-06 02:50:00	1.04178	1.041778	1.04178	0
2020-03-06 02:55:00	1.04084	1.041684	1.04084	0
2020-03-06 03:00:00	1.04224	1.04173	1.04224	0
2020-03-06 03:05:00	1.04131	1.041777	1.04131	0
2020-03-06 03:10:00	1.04178	1.041731	1.04178	0
2020-03-06 03:15:00	1.04178	1.041731	1.04178	0
2020-03-06 03:20:00	1.04178	1.041731	1.04178	0
2020-03-06 03:25:00	1.04084	1.041637	1.04084	0
2020-03-06 03:30:00	1.04084	1.041497	1.04084	0
2020-03-06 03:35:00	1.04084	1.041403	1.04084	0
2020-03-06 03:40:00	1.04178	1.041403	1.04178	0
2020-03-06 03:45:00	1.04224	1.041543	1.04224	0
2020-03-06 03:50:00	1.04131	1.04145	1.04131	0
2020-03-06 03:55:00	1.04224	1.041543	1.04224	0
2020-03-06 04:00:00	1.04178	1.041543	1.04178	0
2020-03-06 04:05:00	1.04224	1.041589	1.04224	0
2020-03-06 04:10:00	1.04224	1.041635	1.04224	0
2020-03-06 04:15:00	1.04178	1.041729	1.04178	0
2020-03-06 04:20:00	1.04084	1.041729	1.04084	0
2020-03-06 04:25:00	1.04084	1.041729	1.04084	0
2020-03-06 04:30:00	1.04178	1.041729	1.04178	0
2020-03-06 04:35:00	1.04178	1.041683	1.04178	0
2020-03-06 04:40:00	1.04084	1.041636	1.04084	0
2020-03-06 04:45:00	1.04084	1.041496	1.04084	0
2020-03-06 04:50:00	1.04131	1.041449	1.04131	0
2020-03-06 04:55:00	1.04224	1.041449	1.04224	0
2020-03-06 05:00:00	1.04178	1.041403	1.04178	0
2020-03-06 05:05:00	1.04178	1.041403	1.04178	0
2020-03-06 05:10:00	1.04224	1.041543	1.04224	0
2020-03-06 05:15:00	1.04224	1.041683	1.04224	0
2020-03-06 05:20:00	1.04131	1.041636	1.04131	0
2020-03-06 05:25:00	1.04271	1.041729	1.04271	0
2020-03-06 05:30:00	1.04131	1.041776	1.04131	0
2020-03-06 05:35:00	1.04224	1.041916	1.04224	0
2020-03-06 05:40:00	1.04131	1.041916	1.04131	0
2020-03-06 05:45:00	1.04224	1.041916	1.04224	0
2020-03-06 05:50:00	1.04131	1.041869	1.04131	0
2020-03-06 05:55:00	1.04084	1.041775	1.04084	0
2020-03-06 06:00:00	1.04084	1.041635	1.04084	0
2020-03-06 06:05:00	1.04084	1.041495	1.04084	0
2020-03-06 06:10:00	1.04084	1.041448	1.04084	0
2020-03-06 06:15:00	1.04178	1.041355	1.04178	0
2020-03-06 06:20:00	1.04084	1.041308	1.04084	0
2020-03-06 06:25:00	1.04178	1.041262	1.04178	0
2020-03-06 06:30:00	1.04178	1.041309	1.04178	0
2020-03-06 06:35:00	1.04084	1.041169	1.04084	0
2020-03-06 06:40:00	1.04178	1.041216	1.04178	0
2020-03-06 06:45:00	1.04224	1.041356	1.04224	0
2020-03-06 06:50:00	1.04224	1.041496	1.04224	0
2020-03-06 06:55:00	1.04131	1.041543	1.04131	0
2020-03-06 07:00:00	1.04131	1.04159	1.04131	0
2020-03-06 07:05:00	1.04084	1.041496	1.04084	0
2020-03-06 07:10:00	1.04131	1.041543	1.04131	0
2020-03-06 07:15:00	1.04131	1.041496	1.04131	0
2020-03-06 07:20:00	1.04084	1.041402	1.04084	0
2020-03-06 07:25:00	1.04178	1.041496	1.04178	0
2020-03-06 07:30:00	1.04224	1.041542	1.04224	0
2020-03-06 07:35:00	1.04224	1.041542	1.04224	0
2020-03-06 07:40:00	1.04131	1.041449	1.04131	0
2020-03-06 07:45:00	1.04224	1.041542	1.04224	0
2020-03-06 07:50:00	1.04224	1.041635	1.04224	0
2020-03-06 07:55:00	1.04224	1.041775	1.04224	0
2020-03-06 08:00:00	1.04224	1.041868	1.04224	0
2020-03-06 08:05:00	1.04224	1.041961	1.04224	0
2020-03-06 08:10:00	1.04224	1.042101	1.04224	0
2020-03-06 08:15:00	1.04224	1.042147	1.04224	0
2020-03-06 08:20:00	1.04224	1.042147	1.04224	0
2020-03-06 08:25:00	1.04131	1.042054	1.04131	0
2020-03-06 08:30:00	1.04131	1.042054	1.04131	0
2020-03-06 08:35:00	1.04178	1.042008	1.04178	0
2020-03-06 08:40:00	1.04271	1.042055	1.04271	0
2020-03-06 08:45:00	1.04178	1.042009	1.04178	0
2020-03-06 08:50:00	1.04178	1.041963	1.04178	0
2020-03-06 08:55:00	1.04131	1.04187	1.04131	0
2020-03-06 09:00:00	1.04224	1.04187	1.04224	0
2020-03-06 09:05:00	1.04131	1.041777	1.04131	0
2020-03-06 09:10:00	1.04224	1.041777	1.04224	0
2020-03-06 09:15:00	1.04224	1.04187	1.04224	0
2020-03-06 09:20:00	1.04224	1.041963	1.04224	0
2020-03-06 09:25:00	1.04131	1.041916	1.04131	0
2020-03-06 09:30:00	1.04131	1.041776	1.04131	0
2020-03-06 09:35:00	1.04131	1.041729	1.04131	0
2020-03-06 09:40:00	1.04131	1.041682	1.04131	0
2020-03-06 09:45:00	1.04131	1.041682	1.04131	0
2020-03-06 09:50:00	1.04131	1.041589	1.04131	0
2020-03-06 09:55:00	1.04271	1.041729	1.04271	0
2020-03-06 10:00:00	1.04131	1.041636	1.04131	0
2020-03-06 10:05:00	1.04224	1.041636	1.04224	0
2020-03-06 10:10:00	1.04271	1.041683	1.04271	0
2020-03-06 10:15:00	1.04224	1.041776	1.04224	0
2020-03-06 10:20:00	1.04224	1.041869	1.04224	0
2020-03-06 10:25:00	1.04224	1.041962	1.04224	0
2020-03-06 10:30:00	1.04224	1.042055	1.04224	0
2020-03-06 10:35:00	1.04131	1.042055	1.04131	0
2020-03-06 10:40:00	1.04131	1.042055	1.04131	0
2020-03-06 10:45:00	1.04224	1.042008	1.04224	0
2020-03-06 10:50:00	1.04131	1.042008	1.04131	0
2020-03-06 10:55:00	1.04038	1.041822	1.04038	0
2020-03-06 11:00:00	1.04224	1.041775	1.04224	0
2020-03-06 11:05:00	1.04224	1.041775	1.04224	0
2020-03-06 11:10:00	1.04131	1.041682	1.04131	0
2020-03-06 11:15:00	1.04131	1.041589	1.04131	0
2020-03-06 11:20:00	1.04084	1.041449	1.04084	0
2020-03-06 11:25:00	1.04084	1.041402	1.04084	0
2020-03-06 11:30:00	1.04084	1.041355	1.04084	0
2020-03-06 11:35:00	1.04131	1.041262	1.04131	0
2020-03-06 11:40:00	1.04224	1.041355	1.04224	0
2020-03-06 11:45:00	1.04224	1.041541	1.04224	0
2020-03-06 11:50:00	1.04131	1.041448	1.04131	0
2020-03-06 11:55:00	1.04131	1.041355	1.04131	0
2020-03-06 12:00:00	1.04224	1.041448	1.04224	0
2020-03-06 12:05:00	1.04271	1.041588	1.04271	0
2020-03-06 12:10:00	1.04271	1.041775	1.04271	0
2020-03-06 12:15:00	1.04224	1.041915	1.04224	0
2020-03-06 12:20:00	1.04224	1.042055	1.04224	0
2020-03-06 12:25:00	1.04131	1.042055	1.04131	0
2020-03-06 12:30:00	1.04224	1.042055	1.04224	0
2020-03-06 12:35:00	1.04224	1.042055	1.04224	0
2020-03-06 12:40:00	1.04271	1.042195	1.04271	0
2020-03-06 12:45:00	1.04131	1.042195	1.04131	0
2020-03-06 12:50:00	1.04224	1.042195	1.04224	0
2020-03-06 12:55:00	1.04224	1.042148	1.04224	0
2020-03-06 13:00:00	1.04224	1.042101	1.04224	0
2020-03-06 13:05:00	1.04271	1.042148	1.04271	0
2020-03-06 13:10:00	1.04224	1.042148	1.04224	0
2020-03-06 13:15:00	1.04271	1.042288	1.04271	0
2020-03-06 13:20:00	1.04178	1.042242	1.04178	0
2020-03-06 13:25:00	1.04317	1.042335	1.04317	0
2020-03-06 13:30:00	1.04224	1.042288	1.04224	0
2020-03-06 13:35:00	1.04224	1.042381	1.04224	0
2020-03-06 13:40:00	1.0455	1.042707	1.0455	0
2020-03-06 13:45:00	1.0455	1.043033	1.0455	0
2020-03-06 13:50:00	1.0455	1.043359	1.0455	0
2020-03-06 13:55:00	1.04411	1.043499	1.04411	0
2020-03-06 14:00:00	1.04364	1.043639	1.04364	0
2020-03-06 14:05:00	1.04457	1.043825	1.04457	0
2020-03-06 14:10:00	1.04457	1.044104	1.04457	0
2020-03-06 14:15:00	1.04504	1.044291	1.04504	0
2020-03-06 14:20:00	1.04504	1.044571	1.04504	0
2020-03-06 14:25:00	1.0455	1.044897	1.0455	0
2020-03-06 14:30:00	1.04364	1.044711	1.04364	0
2020-03-06 14:35:00	1.04457	1.044618	1.04457	0
2020-03-06 14:40:00	1.04364	1.044432	1.04364	0
2020-03-06 14:45:00	1.04504	1.044525	1.04504	0
2020-03-06 14:50:00	1.04457	1.044618	1.04457	0
2020-03-06 14:55:00	1.04364	1.044525	1.04364	0
2020-03-06 15:00:00	1.0455	1.044618	1.0455	0
2020-03-06 15:05:00	1.04457	1.044571	1.04457	0
2020-03-06 15:10:00	1.04504	1.044571	1.04504	0
2020-03-06 15:15:00	1.04504	1.044525	1.04504	0
2020-03-06 15:20:00	1.04411	1.044572	1.04411	0
2020-03-06 15:25:00	1.0455	1.044665	1.0455	0
2020-03-06 15:30:00	1.04457	1.044758	1.04457	0
2020-03-06 15:35:00	1.04504	1.044758	1.04504	0
2020-03-06 15:40:00	1.04411	1.044712	1.04411	0
2020-03-06 15:45:00	1.04411	1.044759	1.04411	0
2020-03-06 15:50:00	1.04411	1.04462	1.04411	0
2020-03-06 15:55:00	1.04364	1.044527	1.04364	0
2020-03-06 16:00:00	1.04411	1.044434	1.04411	0
2020-03-06 16:05:00	1.04411	1.044341	1.04411	0
2020-03-06 16:10:00	1.04411	1.044341	1.04411	0
2020-03-06 16:15:00	1.04364	1.044155	1.04364	0
2020-03-06 16:20:00	1.04364	1.044062	1.04364	0
2020-03-06 16:25:00	1.04364	1.043922	1.04364	0
2020-03-06 16:30:00	1.04364	1.043875	1.04364	0
2020-03-06 16:35:00	1.0455	1.044014	1.0455	0
2020-03-06 16:40:00	1.04504	1.044107	1.04504	0
2020-03-06 16:45:00	1.04411	1.044154	1.04411	0
2020-03-06 16:50:00	1.04364	1.044107	1.04364	0
2020-03-06 16:55:00	1.04411	1.044107	1.04411	0
2020-03-06 17:00:00	1.04411	1.044107	1.04411	0
2020-03-06 17:05:00	1.04411	1.044154	1.04411	0
2020-03-06 17:10:00	1.04411	1.044201	1.04411	0
2020-03-06 17:15:00	1.04411	1.044248	1.04411	0
2020-03-06 17:20:00	1.04411	1.044295	1.04411	0
2020-03-06 17:25:00	1.04317	1.044062	1.04317	0
2020-03-06 17:30:00	1.04411	1.043969	1.04411	0
2020-03-06 17:35:00	1.04411	1.043969	1.04411	0
2020-03-06 17:40:00	1.04411	1.044016	1.04411	0
2020-03-06 17:45:00	1.04411	1.044016	1.04411	0
2020-03-06 17:50:00	1.0455	1.044155	1.0455	0
2020-03-06 17:55:00	1.04457	1.044201	1.04457	0
2020-03-06 18:00:00	1.04317	1.044107	1.04317	0
2020-03-06 18:05:00	1.04317	1.044013	1.04317	0
2020-03-06 18:10:00	1.04411	1.044013	1.04411	0
2020-03-06 18:15:00	1.04411	1.044107	1.04411	0
2020-03-06 18:20:00	1.04317	1.044013	1.04317	0
2020-03-06 18:25:00	1.04411	1.044013	1.04411	0
2020-03-06 18:30:00	1.04411	1.044013	1.04411	0
2020-03-06 18:35:00	1.04411	1.044013	1.04411	0
2020-03-06 18:40:00	1.04411	1.043874	1.04411	0
2020-03-06 18:45:00	1.04411	1.043828	1.04411	0
2020-03-06 18:50:00	1.04411	1.043922	1.04411	0
2020-03-06 18:55:00	1.04411	1.044016	1.04411	0
2020-03-06 19:00:00	1.04317	1.043922	1.04317	0
2020-03-06 19:05:00	1.04411	1.043922	1.04411	0
2020-03-06 19:10:00	1.04317	1.043922	1.04317	0
2020-03-06 19:15:00	1.04317	1.043828	1.04317	0
2020-03-06 19:20:00	1.04317	1.043734	1.04317	0
2020-03-06 19:25:00	1.04457	1.04378	1.04457	0
2020-03-06 19:30:00	1.04457	1.043826	1.04457	0
2020-03-06 19:35:00	1.04317	1.043732	1.04317	0
2020-03-06 19:40:00	1.04411	1.043732	1.04411	0
2020-03-06 19:45:00	1.04411	1.043732	1.04411	0
2020-03-06 19:50:00	1.04364	1.043779	1.04364	0
2020-03-06 19:55:00	1.04457	1.043825	1.04457	0
2020-03-06 20:00:00	1.04411	1.043919	1.04411	0
2020-03-06 20:05:00	1.04317	1.043919	1.04317	0
2020-03-06 20:10:00	1.04411	1.044013	1.04411	0
2020-03-06 20:15:00	1.04411	1.043967	1.04411	0
2020-03-06 20:20:00	1.04411	1.043921	1.04411	0
2020-03-06 20:25:00	1.04411	1.044015	1.04411	0
2020-03-06 20:30:00	1.04411	1.044015	1.04411	0
2020-03-06 20:35:00	1.04411	1.044015	1.04411	0
2020-03-06 20:40:00	1.04271	1.043922	1.04271	0
2020-03-06 20:45:00	1.04364	1.043829	1.04364	0
2020-03-06 20:50:00	1.04364	1.043782	1.04364	0
2020-03-06 20:55:00	1.04411	1.043876	1.04411	0
2020-03-06 21:00:00	1.04271	1.043736	1.04271	0
2020-03-06 21:05:00	1.04411	1.043736	1.04411	0
2020-03-06 21:10:00	1.04411	1.043736	1.04411	0
2020-03-06 21:15:00	1.04457	1.043782	1.04457	0
2020-03-06 21:20:00	1.04457	1.043828	1.04457	0
2020-03-06 21:25:00	1.04411	1.043828	1.04411	0
2020-03-06 21:30:00	1.04411	1.043968	1.04411	0
2020-03-06 21:35:00	1.04411	1.044015	1.04411	0
2020-03-06 21:40:00	1.04411	1.044062	1.04411	0
2020-03-06 21:45:00	1.04364	1.044015	1.04364	0
2020-03-06 21:50:00	1.04364	1.044108	1.04364	0
2020-03-06 21:55:00	1.04317	1.044014	1.04317	0
2020-03-06 22:00:00	1.04317	1.04392	1.04317	0
2020-03-06 22:05:00	1.04271	1.043734	1.04271	0
2020-03-06 22:10:00	1.04364	1.043641	1.04364	0
2020-03-06 22:15:00	1.04411	1.043641	1.04411	0
2020-03-06 22:20:00	1.04317	1.043547	1.04317	0
2020-03-06 22:25:00	1.04411	1.043547	1.04411	0
2020-03-06 22:30:00	1.04457	1.043593	1.04457	0
2020-03-06 22:35:00	1.04457	1.043686	1.04457	0
2020-03-06 22:40:00	1.04317	1.043639	1.04317	0
2020-03-06 22:45:00	1.04411	1.043733	1.04411	0
2020-03-06 22:50:00	1.04317	1.043733	1.04317	0
2020-03-06 22:55:00	1.04411	1.043873	1.04411	0
2020-03-06 23:00:00	1.04317	1.043826	1.04317	0
2020-03-06 23:05:00	1.04317	1.043732	1.04317	0
2020-03-06 23:10:00	1.04364	1.043779	1.04364	0
2020-03-06 23:15:00	1.04271	1.043639	1.04271	0
2020-03-06 23:20:00	1.04271	1.043453	1.04271	0
2020-03-06 23:25:00	1.04317	1.043313	1.04317	0
2020-03-06 23:30:00	1.04411	1.043407	1.04411	0
2020-03-06 23:35:00	1.04317	1.043313	1.04317	0
2020-03-06 23:40:00	1.04411	1.043407	1.04411	0
2020-03-06 23:45:00	1.04317	1.043313	1.04317	0
2020-03-06 23:50:00	1.04364	1.04336	1.04364	0
2020-03-06 23:55:00	1.04411	1.043454	1.04411	0
2020-03-07 00:00:00	1.04317	1.043407	1.04317	0
2020-03-07 00:05:00	1.04411	1.043547	1.04411	0
2020-03-07 00:10:00	1.04411	1.043687	1.04411	0
2020-03-07 00:15:00	1.04271	1.043641	1.04271	0
2020-03-07 00:20:00	1.04411	1.043641	1.04411	0
2020-03-07 00:25:00	1.04364	1.043688	1.04364	0
2020-03-07 00:30:00	1.04317	1.043594	1.04317	0
2020-03-07 00:35:00	1.04411	1.043688	1.04411	0
2020-03-07 00:40:00	1.04411	1.043735	1.04411	0
2020-03-07 00:45:00	1.04271	1.043595	1.04271	0
2020-03-07 00:50:00	1.04271	1.043549	1.04271	0
2020-03-07 00:55:00	1.04411	1.043549	1.04411	0
2020-03-07 01:00:00	1.04317	1.043455	1.04317	0
2020-03-07 01:05:00	1.04364	1.043548	1.04364	0
2020-03-07 01:10:00	1.04364	1.043501	1.04364	0
2020-03-07 01:15:00	1.04317	1.043454	1.04317	0
2020-03-07 01:20:00	1.04364	1.043501	1.04364	0
2020-03-07 01:25:00	1.04224	1.043314	1.04224	0
2020-03-07 01:30:00	1.04411	1.043314	1.04411	0
2020-03-07 01:35:00	1.04317	1.04336	1.04317	0
2020-03-07 01:40:00	1.04411	1.0435	1.04411	0
2020-03-07 01:45:00	1.04317	1.043406	1.04317	0
2020-03-07 01:50:00	1.04364	1.043453	1.04364	0
2020-03-07 01:55:00	1.04411	1.0435	1.04411	0
2020-03-07 02:00:00	1.04411	1.043547	1.04411	0
2020-03-07 02:05:00	1.04317	1.043547	1.04317	0
2020-03-07 02:10:00	1.04317	1.0435	1.04317	0
2020-03-07 02:15:00	1.04364	1.04364	1.04364	0
2020-03-07 02:20:00	1.04271	1.0435	1.04271	0
2020-03-07 02:25:00	1.04317	1.0435	1.04317	0
2020-03-07 02:30:00	1.04224	1.043313	1.04224	0
2020-03-07 02:35:00	1.04224	1.04322	1.04224	0
2020-03-07 02:40:00	1.04364	1.04322	1.04364	0
2020-03-07 02:45:00	1.04364	1.043173	1.04364	0
2020-03-07 02:50:00	1.04364	1.043126	1.04364	0
2020-03-07 02:55:00	1.04364	1.043173	1.04364	0
2020-03-07 03:00:00	1.04317	1.043173	1.04317	0
2020-03-07 03:05:00	1.04364	1.043173	1.04364	0
2020-03-07 03:10:00	1.04457	1.043359	1.04457	0
2020-03-07 03:15:00	1.04317	1.043359	1.04317	0
2020-03-07 03:20:00	1.04317	1.043452	1.04317	0
2020-03-07 03:25:00	1.04457	1.043685	1.04457	0
2020-03-07 03:30:00	1.04364	1.043685	1.04364	0
2020-03-07 03:35:00	1.04457	1.043778	1.04457	0
2020-03-07 03:40:00	1.04317	1.043731	1.04317	0
2020-03-07 03:45:00	1.04317	1.043684	1.04317	0
2020-03-07 03:50:00	1.04317	1.043684	1.04317	0
2020-03-07 03:55:00	1.04317	1.043637	1.04317	0
2020-03-07 04:00:00	1.04317	1.043497	1.04317	0
2020-03-07 04:05:00	1.04411	1.043591	1.04411	0
2020-03-07 04:10:00	1.04364	1.043638	1.04364	0
2020-03-07 04:15:00	1.04271	1.043452	1.04271	0
2020-03-07 04:20:00	1.04317	1.043405	1.04317	0
2020-03-07 04:25:00	1.04317	1.043265	1.04317	0
2020-03-07 04:30:00	1.04317	1.043265	1.04317	0
2020-03-07 04:35:00	1.04411	1.043359	1.04411	0
2020-03-07 04:40:00	1.04224	1.043266	1.04224	0
2020-03-07 04:45:00	1.04224	1.043173	1.04224	0
2020-03-07 04:50:00	1.04271	1.043127	1.04271	0
2020-03-07 04:55:00	1.04271	1.042987	1.04271	0
2020-03-07 05:00:00	1.04317	1.04294	1.04317	0
2020-03-07 05:05:00	1.04224	1.042893	1.04224	0
2020-03-07 05:10:00	1.04317	1.042893	1.04317	0
2020-03-07 05:15:00	1.04317	1.042893	1.04317	0
2020-03-07 05:20:00	1.04317	1.042893	1.04317	0
2020-03-07 05:25:00	1.04317	1.042799	1.04317	0
2020-03-07 05:30:00	1.04224	1.042799	1.04224	0
2020-03-07 05:35:00	1.04317	1.042892	1.04317	0
2020-03-07 05:40:00	1.04224	1.042845	1.04224	0
2020-03-07 05:45:00	1.04224	1.042798	1.04224	0
2020-03-07 05:50:00	1.04364	1.042845	1.04364	0
2020-03-07 05:55:00	1.04317	1.042938	1.04317	0
2020-03-07 06:00:00	1.04364	1.042985	1.04364	0
2020-03-07 06:05:00	1.04317	1.042985	1.04317	0
2020-03-07 06:10:00	1.04224	1.042892	1.04224	0
2020-03-07 06:15:00	1.04224	1.042799	1.04224	0
2020-03-07 06:20:00	1.04224	1.042799	1.04224	0
2020-03-07 06:25:00	1.04317	1.042799	1.04317	0
2020-03-07 06:30:00	1.04224	1.042799	1.04224	0
2020-03-07 06:35:00	1.04317	1.042892	1.04317	0
2020-03-07 06:40:00	1.04317	1.042845	1.04317	0
2020-03-07 06:45:00	1.04224	1.042752	1.04224	0
2020-03-07 06:50:00	1.04317	1.042705	1.04317	0
2020-03-07 06:55:00	1.04317	1.042705	1.04317	0
2020-03-07 07:00:00	1.04224	1.042705	1.04224	0
2020-03-07 07:05:00	1.04224	1.042705	1.04224	0
2020-03-07 07:10:00	1.04317	1.042798	1.04317	0
2020-03-07 07:15:00	1.04224	1.042705	1.04224	0
2020-03-07 07:20:00	1.04364	1.042845	1.04364	0
2020-03-07 07:25:00	1.04224	1.042752	1.04224	0
2020-03-07 07:30:00	1.04317	1.042752	1.04317	0
2020-03-07 07:35:00	1.04224	1.042752	1.04224	0
2020-03-07 07:40:00	1.04317	1.042752	1.04317	0
2020-03-07 07:45:00	1.04271	1.042706	1.04271	0
2020-03-07 07:50:00	1.04271	1.042753	1.04271	0
2020-03-07 07:55:00	1.04271	1.0428	1.04271	0
2020-03-07 08:00:00	1.04271	1.042754	1.04271	0
2020-03-07 08:05:00	1.04364	1.042894	1.04364	0
2020-03-07 08:10:00	1.04271	1.042801	1.04271	0
2020-03-07 08:15:00	1.04271	1.042848	1.04271	0
2020-03-07 08:20:00	1.04271	1.042802	1.04271	0
2020-03-07 08:25:00	1.04224	1.042802	1.04224	0
2020-03-07 08:30:00	1.04224	1.042709	1.04224	0
2020-03-07 08:35:00	1.04224	1.042662	1.04224	0
2020-03-07 08:40:00	1.04317	1.042708	1.04317	0
2020-03-07 08:45:00	1.04317	1.042754	1.04317	0
2020-03-07 08:50:00	1.04317	1.0428	1.04317	0
2020-03-07 08:55:00	1.04317	1.042753	1.04317	0
2020-03-07 09:00:00	1.04317	1.042799	1.04317	0
2020-03-07 09:05:00	1.04224	1.042752	1.04224	0
2020-03-07 09:10:00	1.04224	1.042705	1.04224	0
2020-03-07 09:15:00	1.04224	1.042705	1.04224	0
2020-03-07 09:20:00	1.04411	1.042892	1.04411	0
2020-03-07 09:25:00	1.04271	1.042939	1.04271	0
2020-03-07 09:30:00	1.04317	1.042939	1.04317	0
2020-03-07 09:35:00	1.04224	1.042846	1.04224	0
2020-03-07 09:40:00	1.04224	1.042753	1.04224	0
2020-03-07 09:45:00	1.04317	1.042753	1.04317	0
2020-03-07 09:50:00	1.04317	1.042753	1.04317	0
2020-03-07 09:55:00	1.04271	1.0428	1.04271	0
2020-03-07 10:00:00	1.04317	1.042893	1.04317	0
2020-03-07 10:05:00	1.04317	1.042986	1.04317	0
2020-03-07 10:10:00	1.04224	1.042799	1.04224	0
2020-03-07 10:15:00	1.04178	1.042706	1.04178	0
2020-03-07 10:20:00	1.04224	1.042613	1.04224	0
2020-03-07 10:25:00	1.04178	1.042567	1.04178	0
2020-03-07 10:30:00	1.04178	1.042521	1.04178	0
2020-03-07 10:35:00	1.04178	1.042382	1.04178	0
2020-03-07 10:40:00	1.04224	1.042289	1.04224	0
2020-03-07 10:45:00	1.04224	1.042242	1.04224	0
2020-03-07 10:50:00	1.04317	1.042242	1.04317	0
2020-03-07 10:55:00	1.04317	1.042242	1.04317	0
2020-03-07 11:00:00	1.04271	1.042289	1.04271	0
2020-03-07 11:05:00	1.04178	1.042289	1.04178	0
2020-03-07 11:10:00	1.04178	1.042243	1.04178	0
2020-03-07 11:15:00	1.04317	1.042382	1.04317	0
2020-03-07 11:20:00	1.04224	1.042428	1.04224	0
2020-03-07 11:25:00	1.04224	1.042474	1.04224	0
2020-03-07 11:30:00	1.04224	1.042474	1.04224	0
2020-03-07 11:35:00	1.04317	1.042567	1.04317	0
2020-03-07 11:40:00	1.04224	1.042474	1.04224	0
2020-03-07 11:45:00	1.04224	1.042381	1.04224	0
2020-03-07 11:50:00	1.04224	1.042334	1.04224	0
2020-03-07 11:55:00	1.04317	1.042473	1.04317	0
2020-03-07 12:00:00	1.04317	1.042612	1.04317	0
2020-03-07 12:05:00	1.04224	1.042519	1.04224	0
2020-03-07 12:10:00	1.04224	1.042519	1.04224	0
2020-03-07 12:15:00	1.04271	1.042566	1.04271	0
2020-03-07 12:20:00	1.04178	1.04252	1.04178	0
2020-03-07 12:25:00	1.04317	1.04252	1.04317	0
2020-03-07 12:30:00	1.04178	1.042474	1.04178	0
2020-03-07 12:35:00	1.04178	1.042428	1.04178	0
2020-03-07 12:40:00	1.04178	1.042382	1.04178	0
2020-03-07 12:45:00	1.04178	1.042243	1.04178	0
2020-03-07 12:50:00	1.04271	1.042197	1.04271	0
2020-03-07 12:55:00	1.04224	1.042197	1.04224	0
2020-03-07 13:00:00	1.04364	1.042337	1.04364	0
2020-03-07 13:05:00	1.04317	1.042383	1.04317	0
2020-03-07 13:10:00	1.04317	1.042522	1.04317	0
2020-03-07 13:15:00	1.04317	1.042522	1.04317	0
2020-03-07 13:20:00	1.04271	1.042615	1.04271	0
2020-03-07 13:25:00	1.04317	1.042754	1.04317	0
2020-03-07 13:30:00	1.04271	1.042847	1.04271	0
2020-03-07 13:35:00	1.04224	1.042893	1.04224	0
2020-03-07 13:40:00	1.04224	1.042846	1.04224	0
2020-03-07 13:45:00	1.04271	1.042893	1.04271	0
2020-03-07 13:50:00	1.04224	1.042753	1.04224	0
2020-03-07 13:55:00	1.04224	1.04266	1.04224	0
2020-03-07 14:00:00	1.04224	1.042567	1.04224	0
2020-03-07 14:05:00	1.04224	1.042474	1.04224	0
2020-03-07 14:10:00	1.04224	1.042427	1.04224	0
2020-03-07 14:15:00	1.04317	1.042427	1.04317	0
2020-03-07 14:20:00	1.04317	1.042473	1.04317	0
2020-03-07 14:25:00	1.04224	1.042473	1.04224	0
2020-03-07 14:30:00	1.04271	1.04252	1.04271	0
2020-03-07 14:35:00	1.04271	1.04252	1.04271	0
2020-03-07 14:40:00	1.04178	1.042474	1.04178	0
2020-03-07 14:45:00	1.04178	1.042428	1.04178	0
2020-03-07 14:50:00	1.04178	1.042382	1.04178	0
2020-03-07 14:55:00	1.04271	1.042429	1.04271	0
2020-03-07 15:00:00	1.04317	1.042522	1.04317	0
2020-03-07 15:05:00	1.04224	1.042429	1.04224	0
2020-03-07 15:10:00	1.04317	1.042429	1.04317	0
2020-03-07 15:15:00	1.04317	1.042522	1.04317	0
2020-03-07 15:20:00	1.04271	1.042522	1.04271	0
2020-03-07 15:25:00	1.04224	1.042475	1.04224	0
2020-03-07 15:30:00	1.04178	1.042475	1.04178	0
2020-03-07 15:35:00	1.04178	1.042475	1.04178	0
2020-03-07 15:40:00	1.04224	1.042521	1.04224	0
2020-03-07 15:45:00	1.04224	1.042474	1.04224	0
2020-03-07 15:50:00	1.04317	1.042474	1.04317	0
2020-03-07 15:55:00	1.04224	1.042474	1.04224	0
2020-03-07 16:00:00	1.04224	1.042381	1.04224	0
2020-03-07 16:05:00	1.04317	1.042381	1.04317	0
2020-03-07 16:10:00	1.04224	1.042334	1.04224	0
2020-03-07 16:15:00	1.04224	1.042334	1.04224	0
2020-03-07 16:20:00	1.04317	1.042473	1.04317	0
2020-03-07 16:25:00	1.04271	1.042566	1.04271	0
2020-03-07 16:30:00	1.04224	1.042566	1.04224	0
2020-03-07 16:35:00	1.04224	1.042566	1.04224	0
2020-03-07 16:40:00	1.04317	1.042566	1.04317	0
2020-03-07 16:45:00	1.04178	1.04252	1.04178	0
2020-03-07 16:50:00	1.04224	1.04252	1.04224	0
2020-03-07 16:55:00	1.04224	1.042427	1.04224	0
2020-03-07 17:00:00	1.04178	1.042381	1.04178	0
2020-03-07 17:05:00	1.04224	1.042381	1.04224	0
2020-03-07 17:10:00	1.04317	1.042381	1.04317	0
2020-03-07 17:15:00	1.04224	1.042334	1.04224	0
2020-03-07 17:20:00	1.04317	1.042427	1.04317	0
2020-03-07 17:25:00	1.04224	1.042427	1.04224	0
2020-03-07 17:30:00	1.04317	1.042427	1.04317	0
2020-03-07 17:35:00	1.04317	1.042566	1.04317	0
2020-03-07 17:40:00	1.04271	1.042613	1.04271	0
2020-03-07 17:45:00	1.04224	1.042613	1.04224	0
2020-03-07 17:50:00	1.04224	1.042659	1.04224	0
2020-03-07 17:55:00	1.04178	1.042613	1.04178	0
2020-03-07 18:00:00	1.04271	1.042567	1.04271	0
2020-03-07 18:05:00	1.04178	1.042521	1.04178	0
2020-03-07 18:10:00	1.04317	1.042521	1.04317	0
2020-03-07 18:15:00	1.04224	1.042521	1.04224	0
2020-03-07 18:20:00	1.04271	1.042475	1.04271	0
2020-03-07 18:25:00	1.04224	1.042382	1.04224	0
2020-03-07 18:30:00	1.04224	1.042335	1.04224	0
2020-03-07 18:35:00	1.04271	1.042382	1.04271	0
2020-03-07 18:40:00	1.04224	1.042382	1.04224	0
2020-03-07 18:45:00	1.04317	1.042521	1.04317	0
2020-03-07 18:50:00	1.04178	1.042428	1.04178	0
2020-03-07 18:55:00	1.04224	1.042474	1.04224	0
2020-03-07 19:00:00	1.04224	1.042381	1.04224	0
2020-03-07 19:05:00	1.04224	1.042381	1.04224	0
2020-03-07 19:10:00	1.04224	1.042334	1.04224	0
2020-03-07 19:15:00	1.04224	1.042334	1.04224	0
2020-03-07 19:20:00	1.04224	1.042334	1.04224	0
2020-03-07 19:25:00	1.04224	1.042287	1.04224	0
2020-03-07 19:30:00	1.04224	1.042287	1.04224	0
2020-03-07 19:35:00	1.04224	1.042194	1.04224	0
2020-03-07 19:40:00	1.04271	1.042287	1.04271	0
2020-03-07 19:45:00	1.04224	1.042287	1.04224	0
2020-03-07 19:50:00	1.04224	1.042287	1.04224	0
2020-03-07 19:55:00	1.04224	1.042287	1.04224	0
2020-03-07 20:00:00	1.04178	1.042241	1.04178	0
2020-03-07 20:05:00	1.04224	1.042241	1.04224	0
2020-03-07 20:10:00	1.04271	1.042288	1.04271	0
2020-03-07 20:15:00	1.04271	1.042335	1.04271	0
2020-03-07 20:20:00	1.04224	1.042335	1.04224	0
2020-03-07 20:25:00	1.04364	1.042475	1.04364	0
2020-03-07 20:30:00	1.04224	1.042428	1.04224	0
2020-03-07 20:35:00	1.04224	1.042428	1.04224	0
2020-03-07 20:40:00	1.04317	1.042521	1.04317	0
2020-03-07 20:45:00	1.04224	1.042521	1.04224	0
2020-03-07 20:50:00	1.04224	1.042567	1.04224	0
2020-03-07 20:55:00	1.04224	1.042567	1.04224	0
2020-03-07 21:00:00	1.04224	1.04252	1.04224	0
2020-03-07 21:05:00	1.04224	1.042473	1.04224	0
2020-03-07 21:10:00	1.04271	1.04252	1.04271	0
2020-03-07 21:15:00	1.04224	1.04238	1.04224	0
2020-03-07 21:20:00	1.04317	1.042473	1.04317	0
2020-03-07 21:25:00	1.04224	1.042473	1.04224	0
2020-03-07 21:30:00	1.04224	1.04238	1.04224	0
2020-03-07 21:35:00	1.04224	1.04238	1.04224	0
2020-03-07 21:40:00	1.04084	1.04224	1.04084	0
2020-03-07 21:45:00	1.04224	1.04224	1.04224	0
2020-03-07 21:50:00	1.04224	1.04224	1.04224	0
2020-03-07 21:55:00	1.04178	1.042194	1.04178	0
2020-03-07 22:00:00	1.04178	1.042101	1.04178	0
2020-03-07 22:05:00	1.04178	1.042055	1.04178	0
2020-03-07 22:10:00	1.04224	1.041962	1.04224	0
2020-03-07 22:15:00	1.04178	1.041916	1.04178	0
2020-03-07 22:20:00	1.04178	1.04187	1.04178	0
2020-03-07 22:25:00	1.04224	1.04187	1.04224	0
2020-03-07 22:30:00	1.04224	1.04201	1.04224	0
2020-03-07 22:35:00	1.04271	1.042057	1.04271	0
2020-03-07 22:40:00	1.04271	1.042104	1.04271	0
2020-03-07 22:45:00	1.04224	1.04215	1.04224	0
2020-03-07 22:50:00	1.04224	1.042196	1.04224	0
2020-03-07 22:55:00	1.04271	1.042289	1.04271	0
2020-03-07 23:00:00	1.04271	1.042336	1.04271	0
2020-03-07 23:05:00	1.04224	1.042382	1.04224	0
2020-03-07 23:10:00	1.04224	1.042428	1.04224	0
2020-03-07 23:15:00	1.04224	1.042428	1.04224	0
2020-03-07 23:20:00	1.04131	1.042335	1.04131	0
2020-03-07 23:25:00	1.04224	1.042288	1.04224	0
2020-03-07 23:30:00	1.04224	1.042241	1.04224	0
2020-03-07 23:35:00	1.04131	1.042148	1.04131	0
2020-03-07 23:40:00	1.04224	1.042148	1.04224	0
2020-03-07 23:45:00	1.04224	1.042101	1.04224	0
2020-03-07 23:50:00	1.04178	1.042008	1.04178	0
2020-03-07 23:55:00	1.04224	1.042008	1.04224	0
2020-03-08 00:00:00	1.04178	1.041962	1.04178	0
2020-03-08 00:05:00	1.04224	1.041962	1.04224	0
2020-03-08 00:10:00	1.04224	1.042055	1.04224	0
2020-03-08 00:15:00	1.04224	1.042055	1.04224	0
2020-03-08 00:20:00	1.04224	1.042055	1.04224	0
2020-03-08 00:25:00	1.04224	1.042148	1.04224	0
2020-03-08 00:30:00	1.04271	1.042195	1.04271	0
2020-03-08 00:35:00	1.04271	1.042242	1.04271	0
2020-03-08 00:40:00	1.04224	1.042288	1.04224	0
2020-03-08 00:45:00	1.04224	1.042288	1.04224	0
2020-03-08 00:50:00	1.04224	1.042334	1.04224	0
2020-03-08 00:55:00	1.04271	1.042381	1.04271	0
2020-03-08 01:00:00	1.04224	1.042381	1.04224	0
2020-03-08 01:05:00	1.04131	1.042288	1.04131	0
2020-03-08 01:10:00	1.04224	1.042288	1.04224	0
2020-03-08 01:15:00	1.04224	1.042288	1.04224	0
2020-03-08 01:20:00	1.04224	1.042241	1.04224	0
2020-03-08 01:25:00	1.04178	1.042148	1.04178	0
2020-03-08 01:30:00	1.04178	1.042102	1.04178	0
2020-03-08 01:35:00	1.04084	1.041962	1.04084	0
2020-03-08 01:40:00	1.04224	1.041962	1.04224	0
2020-03-08 01:45:00	1.04224	1.041915	1.04224	0
2020-03-08 01:50:00	1.04178	1.041869	1.04178	0
2020-03-08 01:55:00	1.04224	1.041962	1.04224	0
2020-03-08 02:00:00	1.04131	1.041869	1.04131	0
2020-03-08 02:05:00	1.04224	1.041869	1.04224	0
2020-03-08 02:10:00	1.04224	1.041869	1.04224	0
2020-03-08 02:15:00	1.04224	1.041915	1.04224	0
2020-03-08 02:20:00	1.04131	1.041868	1.04131	0
2020-03-08 02:25:00	1.04131	1.041915	1.04131	0
2020-03-08 02:30:00	1.04224	1.041915	1.04224	0
2020-03-08 02:35:00	1.04131	1.041822	1.04131	0
2020-03-08 02:40:00	1.04224	1.041868	1.04224	0
2020-03-08 02:45:00	1.04131	1.041775	1.04131	0
2020-03-08 02:50:00	1.04224	1.041868	1.04224	0
2020-03-08 02:55:00	1.04224	1.041868	1.04224	0
2020-03-08 03:00:00	1.04224	1.041868	1.04224	0
2020-03-08 03:05:00	1.04131	1.041775	1.04131	0
2020-03-08 03:10:00	1.04224	1.041868	1.04224	0
2020-03-08 03:15:00	1.04271	1.042008	1.04271	0
2020-03-08 03:20:00	1.04271	1.042055	1.04271	0
2020-03-08 03:25:00	1.04178	1.042102	1.04178	0
2020-03-08 03:30:00	1.04131	1.042009	1.04131	0
2020-03-08 03:35:00	1.04271	1.042149	1.04271	0
2020-03-08 03:40:00	1.04224	1.042149	1.04224	0
2020-03-08 03:45:00	1.04131	1.042056	1.04131	0
2020-03-08 03:50:00	1.04178	1.04201	1.04178	0
2020-03-08 03:55:00	1.04131	1.04201	1.04131	0
2020-03-08 04:00:00	1.04131	1.041917	1.04131	0
2020-03-08 04:05:00	1.04178	1.041824	1.04178	0
2020-03-08 04:10:00	1.04224	1.041777	1.04224	0
2020-03-08 04:15:00	1.04131	1.04173	1.04131	0
2020-03-08 04:20:00	1.04131	1.04173	1.04131	0
2020-03-08 04:25:00	1.04178	1.041637	1.04178	0
2020-03-08 04:30:00	1.04224	1.041637	1.04224	0
2020-03-08 04:35:00	1.04131	1.041637	1.04131	0
2020-03-08 04:40:00	1.04131	1.04159	1.04131	0
2020-03-08 04:45:00	1.04084	1.041543	1.04084	0
2020-03-08 04:50:00	1.04178	1.04159	1.04178	0
2020-03-08 04:55:00	1.04178	1.04159	1.04178	0
2020-03-08 05:00:00	1.04224	1.04159	1.04224	0
2020-03-08 05:05:00	1.04131	1.04159	1.04131	0
2020-03-08 05:10:00	1.04131	1.04159	1.04131	0
2020-03-08 05:15:00	1.04131	1.041543	1.04131	0
2020-03-08 05:20:00	1.04131	1.04145	1.04131	0
2020-03-08 05:25:00	1.04271	1.04159	1.04271	0
2020-03-08 05:30:00	1.04131	1.04159	1.04131	0
2020-03-08 05:35:00	1.04131	1.041637	1.04131	0
2020-03-08 05:40:00	1.04131	1.04159	1.04131	0
2020-03-08 05:45:00	1.04224	1.041636	1.04224	0
2020-03-08 05:50:00	1.04224	1.041636	1.04224	0
2020-03-08 05:55:00	1.04224	1.041729	1.04224	0
2020-03-08 06:00:00	1.04084	1.041682	1.04084	0
2020-03-08 06:05:00	1.04131	1.041682	1.04131	0
2020-03-08 06:10:00	1.04224	1.041775	1.04224	0
2020-03-08 06:15:00	1.04131	1.041635	1.04131	0
2020-03-08 06:20:00	1.04224	1.041728	1.04224	0
2020-03-08 06:25:00	1.04224	1.041821	1.04224	0
2020-03-08 06:30:00	1.04084	1.041774	1.04084	0
2020-03-08 06:35:00	1.04131	1.041681	1.04131	0
2020-03-08 06:40:00	1.04131	1.041588	1.04131	0
2020-03-08 06:45:00	1.04131	1.041495	1.04131	0
2020-03-08 06:50:00	1.04224	1.041635	1.04224	0
2020-03-08 06:55:00	1.04131	1.041635	1.04131	0
2020-03-08 07:00:00	1.04131	1.041542	1.04131	0
2020-03-08 07:05:00	1.04224	1.041635	1.04224	0
2020-03-08 07:10:00	1.04224	1.041635	1.04224	0
2020-03-08 07:15:00	1.04038	1.041449	1.04038	0
2020-03-08 07:20:00	1.04131	1.041496	1.04131	0
2020-03-08 07:25:00	1.04178	1.041543	1.04178	0
2020-03-08 07:30:00	1.04131	1.041543	1.04131	0
2020-03-08 07:35:00	1.04131	1.041543	1.04131	0
2020-03-08 07:40:00	1.04224	1.041543	1.04224	0
2020-03-08 07:45:00	1.04084	1.041496	1.04084	0
2020-03-08 07:50:00	1.04178	1.041543	1.04178	0
2020-03-08 07:55:00	1.04131	1.04145	1.04131	0
2020-03-08 08:00:00	1.04084	1.04131	1.04084	0
2020-03-08 08:05:00	1.04131	1.041403	1.04131	0
2020-03-08 08:10:00	1.04131	1.041403	1.04131	0
2020-03-08 08:15:00	1.04131	1.041356	1.04131	0
2020-03-08 08:20:00	1.04224	1.041449	1.04224	0
2020-03-08 08:25:00	1.04224	1.041542	1.04224	0
2020-03-08 08:30:00	1.04131	1.041449	1.04131	0
2020-03-08 08:35:00	1.04131	1.041496	1.04131	0
2020-03-08 08:40:00	1.04224	1.041542	1.04224	0
2020-03-08 08:45:00	1.04178	1.041589	1.04178	0
2020-03-08 08:50:00	1.04131	1.041636	1.04131	0
2020-03-08 08:55:00	1.04131	1.041636	1.04131	0
2020-03-08 09:00:00	1.04131	1.041636	1.04131	0
2020-03-08 09:05:00	1.04131	1.041636	1.04131	0
2020-03-08 09:10:00	1.04131	1.041543	1.04131	0
2020-03-08 09:15:00	1.04271	1.04159	1.04271	0
2020-03-08 09:20:00	1.04178	1.041637	1.04178	0
2020-03-08 09:25:00	1.04224	1.04173	1.04224	0
2020-03-08 09:30:00	1.04131	1.041637	1.04131	0
2020-03-08 09:35:00	1.04131	1.04159	1.04131	0
2020-03-08 09:40:00	1.04084	1.041543	1.04084	0
2020-03-08 09:45:00	1.04038	1.04145	1.04038	0
2020-03-08 09:50:00	1.04224	1.041543	1.04224	0
2020-03-08 09:55:00	1.04131	1.041543	1.04131	0
2020-03-08 10:00:00	1.04131	1.041543	1.04131	0
2020-03-08 10:05:00	1.04224	1.041496	1.04224	0
2020-03-08 10:10:00	1.04131	1.041449	1.04131	0
2020-03-08 10:15:00	1.04131	1.041356	1.04131	0
2020-03-08 10:20:00	1.04224	1.041449	1.04224	0
2020-03-08 10:25:00	1.04131	1.041449	1.04131	0
2020-03-08 10:30:00	1.04224	1.041589	1.04224	0
2020-03-08 10:35:00	1.04224	1.041775	1.04224	0
2020-03-08 10:40:00	1.04131	1.041682	1.04131	0
2020-03-08 10:45:00	1.04131	1.041682	1.04131	0
2020-03-08 10:50:00	1.04038	1.041589	1.04038	0
2020-03-08 10:55:00	1.04224	1.041589	1.04224	0
2020-03-08 11:00:00	1.04131	1.041589	1.04131	0
2020-03-08 11:05:00	1.04131	1.041589	1.04131	0
2020-03-08 11:10:00	1.04131	1.041496	1.04131	0
2020-03-08 11:15:00	1.04178	1.041543	1.04178	0
2020-03-08 11:20:00	1.04131	1.04145	1.04131	0
2020-03-08 11:25:00	1.04131	1.041357	1.04131	0
2020-03-08 11:30:00	1.04084	1.04131	1.04084	0
2020-03-08 11:35:00	1.04224	1.041403	1.04224	0
2020-03-08 11:40:00	1.04131	1.041496	1.04131	0
2020-03-08 11:45:00	1.04131	1.041403	1.04131	0
2020-03-08 11:50:00	1.04271	1.041543	1.04271	0
2020-03-08 11:55:00	1.04224	1.041636	1.04224	0
2020-03-08 12:00:00	1.04131	1.041636	1.04131	0
2020-03-08 12:05:00	1.04084	1.041542	1.04084	0
2020-03-08 12:10:00	1.04131	1.041542	1.04131	0
2020-03-08 12:15:00	1.04038	1.041449	1.04038	0
2020-03-08 12:20:00	1.04131	1.041496	1.04131	0
2020-03-08 12:25:00	1.04131	1.041403	1.04131	0
2020-03-08 12:30:00	1.04224	1.041496	1.04224	0
2020-03-08 12:35:00	1.04131	1.041496	1.04131	0
2020-03-08 12:40:00	1.04131	1.041356	1.04131	0
2020-03-08 12:45:00	1.04224	1.041356	1.04224	0
2020-03-08 12:50:00	1.04224	1.041449	1.04224	0
2020-03-08 12:55:00	1.04131	1.041496	1.04131	0
2020-03-08 13:00:00	1.04131	1.041496	1.04131	0
2020-03-08 13:05:00	1.04178	1.041636	1.04178	0
2020-03-08 13:10:00	1.04178	1.041683	1.04178	0
2020-03-08 13:15:00	1.04224	1.041776	1.04224	0
2020-03-08 13:20:00	1.04131	1.041683	1.04131	0
2020-03-08 13:25:00	1.04131	1.041683	1.04131	0
2020-03-08 13:30:00	1.04131	1.041683	1.04131	0
2020-03-08 13:35:00	1.04131	1.04159	1.04131	0
2020-03-08 13:40:00	1.04131	1.041497	1.04131	0
2020-03-08 13:45:00	1.04224	1.04159	1.04224	0
2020-03-08 13:50:00	1.04131	1.04159	1.04131	0
2020-03-08 13:55:00	1.04131	1.041543	1.04131	0
2020-03-08 14:00:00	1.04131	1.041496	1.04131	0
2020-03-08 14:05:00	1.04224	1.041496	1.04224	0
2020-03-08 14:10:00	1.04131	1.041496	1.04131	0
2020-03-08 14:15:00	1.04178	1.041543	1.04178	0
2020-03-08 14:20:00	1.04131	1.041543	1.04131	0
2020-03-08 14:25:00	1.04131	1.041543	1.04131	0
2020-03-08 14:30:00	1.04178	1.04159	1.04178	0
2020-03-08 14:35:00	1.04131	1.041497	1.04131	0
2020-03-08 14:40:00	1.04224	1.04159	1.04224	0
2020-03-08 14:45:00	1.04131	1.04159	1.04131	0
2020-03-08 14:50:00	1.04131	1.04159	1.04131	0
2020-03-08 14:55:00	1.04224	1.04159	1.04224	0
2020-03-08 15:00:00	1.04038	1.041497	1.04038	0
2020-03-08 15:05:00	1.04271	1.04159	1.04271	0
2020-03-08 15:10:00	1.04131	1.04159	1.04131	0
2020-03-08 15:15:00	1.04131	1.04159	1.04131	0
2020-03-08 15:20:00	1.04131	1.041543	1.04131	0
2020-03-08 15:25:00	1.04038	1.04145	1.04038	0
2020-03-08 15:30:00	1.04131	1.041357	1.04131	0
2020-03-08 15:35:00	1.04131	1.041357	1.04131	0
2020-03-08 15:40:00	1.04131	1.041357	1.04131	0
2020-03-08 15:45:00	1.04224	1.041357	1.04224	0
2020-03-08 15:50:00	1.04038	1.041357	1.04038	0
2020-03-08 15:55:00	1.04224	1.04131	1.04224	0
2020-03-08 16:00:00	1.04131	1.04131	1.04131	0
2020-03-08 16:05:00	1.04131	1.04131	1.04131	0
2020-03-08 16:10:00	1.04131	1.04131	1.04131	0
2020-03-08 16:15:00	1.04084	1.041356	1.04084	0
2020-03-08 16:20:00	1.04131	1.041356	1.04131	0
2020-03-08 16:25:00	1.04131	1.041356	1.04131	0
2020-03-08 16:30:00	1.04131	1.041356	1.04131	0
2020-03-08 16:35:00	1.04131	1.041263	1.04131	0
2020-03-08 16:40:00	1.04178	1.041403	1.04178	0
2020-03-08 16:45:00	1.04178	1.041357	1.04178	0
2020-03-08 16:50:00	1.04084	1.04131	1.04084	0
2020-03-08 16:55:00	1.04038	1.041217	1.04038	0
2020-03-08 17:00:00	1.04224	1.04131	1.04224	0
2020-03-08 17:05:00	1.04224	1.04145	1.04224	0
2020-03-08 17:10:00	1.04224	1.041543	1.04224	0
2020-03-08 17:15:00	1.04178	1.04159	1.04178	0
2020-03-08 17:20:00	1.04178	1.041637	1.04178	0
2020-03-08 17:25:00	1.04224	1.04173	1.04224	0
2020-03-08 17:30:00	1.04224	1.041776	1.04224	0
2020-03-08 17:35:00	1.04131	1.041729	1.04131	0
2020-03-08 17:40:00	1.04084	1.041729	1.04084	0
2020-03-08 17:45:00	1.04224	1.041915	1.04224	0
2020-03-08 17:50:00	1.04224	1.041915	1.04224	0
2020-03-08 17:55:00	1.04224	1.041915	1.04224	0
2020-03-08 18:00:00	1.04131	1.041822	1.04131	0
2020-03-08 18:05:00	1.04038	1.041682	1.04038	0
2020-03-08 18:10:00	1.04131	1.041635	1.04131	0
2020-03-08 18:15:00	1.04131	1.041542	1.04131	0
2020-03-08 18:20:00	1.04224	1.041542	1.04224	0
2020-03-08 18:25:00	1.04224	1.041635	1.04224	0
2020-03-08 18:30:00	1.04038	1.041589	1.04038	0
2020-03-08 18:35:00	1.04131	1.041496	1.04131	0
2020-03-08 18:40:00	1.04131	1.041403	1.04131	0
2020-03-08 18:45:00	1.04038	1.041217	1.04038	0
2020-03-08 18:50:00	1.04224	1.04131	1.04224	0
2020-03-08 18:55:00	1.04131	1.041403	1.04131	0
2020-03-08 19:00:00	1.04131	1.041403	1.04131	0
2020-03-08 19:05:00	1.04224	1.041496	1.04224	0
2020-03-08 19:10:00	1.04038	1.04131	1.04038	0
2020-03-08 19:15:00	1.04131	1.041217	1.04131	0
2020-03-08 19:20:00	1.04038	1.041217	1.04038	0
2020-03-08 19:25:00	1.04131	1.041217	1.04131	0
2020-03-08 19:30:00	1.04224	1.04131	1.04224	0
2020-03-08 19:35:00	1.04131	1.041403	1.04131	0
2020-03-08 19:40:00	1.04131	1.04131	1.04131	0
2020-03-08 19:45:00	1.04131	1.04131	1.04131	0
2020-03-08 19:50:00	1.04131	1.04131	1.04131	0
2020-03-08 19:55:00	1.04131	1.041217	1.04131	0
2020-03-08 20:00:00	1.04131	1.04131	1.04131	0
2020-03-08 20:05:00	1.04084	1.041263	1.04084	0
2020-03-08 20:10:00	1.04131	1.041356	1.04131	0
2020-03-08 20:15:00	1.04131	1.041356	1.04131	0
2020-03-08 20:20:00	1.04038	1.04117	1.04038	0
2020-03-08 20:25:00	1.04084	1.041123	1.04084	0
2020-03-08 20:30:00	1.04038	1.04103	1.04038	0
2020-03-08 20:35:00	1.04131	1.04103	1.04131	0
2020-03-08 20:40:00	1.04224	1.041123	1.04224	0
2020-03-08 20:45:00	1.04038	1.04103	1.04038	0
2020-03-08 20:50:00	1.04131	1.04103	1.04131	0
2020-03-08 20:55:00	1.04178	1.041124	1.04178	0
2020-03-08 21:00:00	1.04084	1.041077	1.04084	0
2020-03-08 21:05:00	1.04178	1.041124	1.04178	0
2020-03-08 21:10:00	1.04038	1.041124	1.04038	0
2020-03-08 21:15:00	1.04038	1.041078	1.04038	0
2020-03-08 21:20:00	1.04178	1.041218	1.04178	0
2020-03-08 21:25:00	1.04131	1.041218	1.04131	0
2020-03-08 21:30:00	1.04038	1.041032	1.04038	0
2020-03-08 21:35:00	1.04131	1.041125	1.04131	0
2020-03-08 21:40:00	1.04131	1.041125	1.04131	0
2020-03-08 21:45:00	1.04131	1.041078	1.04131	0
2020-03-08 21:50:00	1.04131	1.041125	1.04131	0
2020-03-08 21:55:00	1.04038	1.040985	1.04038	0
2020-03-08 22:00:00	1.04131	1.041078	1.04131	0
2020-03-08 22:05:00	1.04084	1.041124	1.04084	0
2020-03-08 22:10:00	1.04038	1.040984	1.04038	0
2020-03-08 22:15:00	1.03991	1.040844	1.03991	0
2020-03-08 22:20:00	1.04131	1.040937	1.04131	0
2020-03-08 22:25:00	1.03991	1.040797	1.03991	0
2020-03-08 22:30:00	1.04131	1.040797	1.04131	0
2020-03-08 22:35:00	1.04038	1.040704	1.04038	0
2020-03-08 22:40:00	1.04038	1.040611	1.04038	0
2020-03-08 22:45:00	1.04131	1.040704	1.04131	0
2020-03-08 22:50:00	1.04131	1.040704	1.04131	0
2020-03-08 22:55:00	1.04038	1.040658	1.04038	0
2020-03-08 23:00:00	1.04131	1.040751	1.04131	0
2020-03-08 23:05:00	1.04038	1.040798	1.04038	0
2020-03-08 23:10:00	1.04084	1.040751	1.04084	0
2020-03-08 23:15:00	1.04131	1.040891	1.04131	0
2020-03-08 23:20:00	1.04038	1.040798	1.04038	0
2020-03-08 23:25:00	1.04131	1.040891	1.04131	0
2020-03-08 23:30:00	1.04084	1.040937	1.04084	0
2020-03-08 23:35:00	1.04038	1.040844	1.04038	0
2020-03-08 23:40:00	1.04084	1.040797	1.04084	0
2020-03-08 23:45:00	1.04131	1.04089	1.04131	0
2020-03-08 23:50:00	1.04131	1.04089	1.04131	0
2020-03-08 23:55:00	1.04038	1.04089	1.04038	0
2020-03-09 00:00:00	1.04038	1.040844	1.04038	0
2020-03-09 00:05:00	1.04038	1.040751	1.04038	0
2020-03-09 00:10:00	1.04178	1.040891	1.04178	0
2020-03-09 00:15:00	1.04038	1.040798	1.04038	0
2020-03-09 00:20:00	1.04131	1.040845	1.04131	0
2020-03-09 00:25:00	1.04178	1.040985	1.04178	0
2020-03-09 00:30:00	1.04084	1.040985	1.04084	0
2020-03-09 00:35:00	1.04178	1.041032	1.04178	0
2020-03-09 00:40:00	1.04084	1.040985	1.04084	0
2020-03-09 00:45:00	1.04131	1.041078	1.04131	0
2020-03-09 00:50:00	1.04084	1.041124	1.04084	0
2020-03-09 00:55:00	1.04084	1.04117	1.04084	0
2020-03-09 01:00:00	1.04038	1.04103	1.04038	0
2020-03-09 01:05:00	1.04038	1.04103	1.04038	0
2020-03-09 01:10:00	1.04038	1.040937	1.04038	0
2020-03-09 01:15:00	1.04084	1.040843	1.04084	0
2020-03-09 01:20:00	1.04178	1.040937	1.04178	0
2020-03-09 01:25:00	1.04084	1.040843	1.04084	0
2020-03-09 01:30:00	1.04038	1.040797	1.04038	0
2020-03-09 01:35:00	1.04131	1.040797	1.04131	0
2020-03-09 01:40:00	1.04084	1.040797	1.04084	0
2020-03-09 01:45:00	1.03991	1.040704	1.03991	0
2020-03-09 01:50:00	1.04131	1.040797	1.04131	0
2020-03-09 01:55:00	1.04131	1.04089	1.04131	0
2020-03-09 02:00:00	1.04038	1.04089	1.04038	0
2020-03-09 02:05:00	1.04131	1.040937	1.04131	0
2020-03-09 02:10:00	1.04038	1.040797	1.04038	0
2020-03-09 02:15:00	1.04038	1.040751	1.04038	0
2020-03-09 02:20:00	1.04038	1.040751	1.04038	0
2020-03-09 02:25:00	1.04038	1.040658	1.04038	0
2020-03-09 02:30:00	1.04038	1.040612	1.04038	0
2020-03-09 02:35:00	1.04038	1.040659	1.04038	0
2020-03-09 02:40:00	1.04038	1.040566	1.04038	0
2020-03-09 02:45:00	1.04038	1.040473	1.04038	0
2020-03-09 02:50:00	1.04131	1.040566	1.04131	0
2020-03-09 02:55:00	1.04038	1.040473	1.04038	0
2020-03-09 03:00:00	1.04038	1.040473	1.04038	0
2020-03-09 03:05:00	1.04038	1.040473	1.04038	0
2020-03-09 03:10:00	1.03991	1.040426	1.03991	0
2020-03-09 03:15:00	1.04038	1.040426	1.04038	0
2020-03-09 03:20:00	1.04038	1.040426	1.04038	0
2020-03-09 03:25:00	1.04038	1.040426	1.04038	0
2020-03-09 03:30:00	1.04038	1.040426	1.04038	0
2020-03-09 03:35:00	1.04131	1.040519	1.04131	0
2020-03-09 03:40:00	1.04131	1.040519	1.04131	0
2020-03-09 03:45:00	1.04038	1.040519	1.04038	0
2020-03-09 03:50:00	1.04038	1.040519	1.04038	0
2020-03-09 03:55:00	1.04131	1.040612	1.04131	0
2020-03-09 04:00:00	1.04038	1.040659	1.04038	0
2020-03-09 04:05:00	1.03991	1.040612	1.03991	0
2020-03-09 04:10:00	1.03991	1.040565	1.03991	0
2020-03-09 04:15:00	1.04038	1.040565	1.04038	0
2020-03-09 04:20:00	1.03991	1.040518	1.03991	0
2020-03-09 04:25:00	1.04084	1.040471	1.04084	0
2020-03-09 04:30:00	1.03991	1.040331	1.03991	0
2020-03-09 04:35:00	1.03991	1.040284	1.03991	0
2020-03-09 04:40:00	1.03945	1.040191	1.03945	0
2020-03-09 04:45:00	1.03991	1.040051	1.03991	0
2020-03-09 04:50:00	1.04038	1.040051	1.04038	0
2020-03-09 04:55:00	1.04038	1.040098	1.04038	0
2020-03-09 05:00:00	1.04084	1.040191	1.04084	0
2020-03-09 05:05:00	1.04038	1.040191	1.04038	0
2020-03-09 05:10:00	1.04038	1.040238	1.04038	0
2020-03-09 05:15:00	1.04038	1.040192	1.04038	0
2020-03-09 05:20:00	1.04038	1.040239	1.04038	0
2020-03-09 05:25:00	1.04038	1.040286	1.04038	0
2020-03-09 05:30:00	1.04038	1.040379	1.04038	0
2020-03-09 05:35:00	1.04038	1.040426	1.04038	0
2020-03-09 05:40:00	1.04038	1.040426	1.04038	0
2020-03-09 05:45:00	1.04084	1.040472	1.04084	0
2020-03-09 05:50:00	1.04038	1.040426	1.04038	0
2020-03-09 05:55:00	1.04038	1.040426	1.04038	0
2020-03-09 06:00:00	1.04038	1.040426	1.04038	0
2020-03-09 06:05:00	1.04038	1.040426	1.04038	0
2020-03-09 06:10:00	1.04038	1.040426	1.04038	0
2020-03-09 06:15:00	1.04038	1.040426	1.04038	0
2020-03-09 06:20:00	1.04084	1.040472	1.04084	0
2020-03-09 06:25:00	1.04084	1.040518	1.04084	0
2020-03-09 06:30:00	1.04038	1.040518	1.04038	0
2020-03-09 06:35:00	1.04038	1.040472	1.04038	0
2020-03-09 06:40:00	1.04038	1.040472	1.04038	0
2020-03-09 06:45:00	1.03991	1.040425	1.03991	0
2020-03-09 06:50:00	1.04038	1.040425	1.04038	0
2020-03-09 06:55:00	1.04038	1.040425	1.04038	0
2020-03-09 07:00:00	1.04038	1.040425	1.04038	0
2020-03-09 07:05:00	1.04038	1.040425	1.04038	0
2020-03-09 07:10:00	1.04038	1.040379	1.04038	0
2020-03-09 07:15:00	1.04038	1.040333	1.04038	0
2020-03-09 07:20:00	1.03945	1.04024	1.03945	0
2020-03-09 07:25:00	1.04038	1.04024	1.04038	0
2020-03-09 07:30:00	1.03945	1.040147	1.03945	0
2020-03-09 07:35:00	1.03991	1.040147	1.03991	0
2020-03-09 07:40:00	1.03991	1.0401	1.03991	0
2020-03-09 07:45:00	1.04038	1.0401	1.04038	0
2020-03-09 07:50:00	1.04038	1.0401	1.04038	0
2020-03-09 07:55:00	1.04084	1.040146	1.04084	0
2020-03-09 08:00:00	1.04038	1.040146	1.04038	0
2020-03-09 08:05:00	1.04038	1.040146	1.04038	0
2020-03-09 08:10:00	1.03945	1.040146	1.03945	0
2020-03-09 08:15:00	1.03945	1.040053	1.03945	0
2020-03-09 08:20:00	1.04038	1.040146	1.04038	0
2020-03-09 08:25:00	1.04038	1.040193	1.04038	0
2020-03-09 08:30:00	1.04038	1.04024	1.04038	0
2020-03-09 08:35:00	1.04038	1.04024	1.04038	0
2020-03-09 08:40:00	1.04038	1.04024	1.04038	0
2020-03-09 08:45:00	1.04038	1.040194	1.04038	0
2020-03-09 08:50:00	1.03945	1.040101	1.03945	0
2020-03-09 08:55:00	1.04038	1.040101	1.04038	0
2020-03-09 09:00:00	1.04038	1.040194	1.04038	0
2020-03-09 09:05:00	1.04038	1.040287	1.04038	0
2020-03-09 09:10:00	1.04131	1.04038	1.04131	0
2020-03-09 09:15:00	1.04038	1.04038	1.04038	0
2020-03-09 09:20:00	1.04038	1.04038	1.04038	0
2020-03-09 09:25:00	1.04038	1.04038	1.04038	0
2020-03-09 09:30:00	1.04038	1.04038	1.04038	0
2020-03-09 09:35:00	1.03945	1.040287	1.03945	0
2020-03-09 09:40:00	1.04038	1.04038	1.04038	0
2020-03-09 09:45:00	1.04084	1.040426	1.04084	0
2020-03-09 09:50:00	1.04084	1.040472	1.04084	0
2020-03-09 09:55:00	1.04084	1.040518	1.04084	0
2020-03-09 10:00:00	1.04178	1.040565	1.04178	0
2020-03-09 10:05:00	1.04084	1.040611	1.04084	0
2020-03-09 10:10:00	1.04178	1.040751	1.04178	0
2020-03-09 10:15:00	1.04038	1.040751	1.04038	0
2020-03-09 10:20:00	1.04038	1.040751	1.04038	0
2020-03-09 10:25:00	1.04038	1.040844	1.04038	0
2020-03-09 10:30:00	1.04038	1.040844	1.04038	0
2020-03-09 10:35:00	1.04038	1.040798	1.04038	0
2020-03-09 10:40:00	1.04131	1.040845	1.04131	0
2020-03-09 10:45:00	1.04131	1.040892	1.04131	0
2020-03-09 10:50:00	1.04178	1.040892	1.04178	0
2020-03-09 10:55:00	1.04131	1.040939	1.04131	0
2020-03-09 11:00:00	1.04084	1.040845	1.04084	0
2020-03-09 11:05:00	1.04084	1.040891	1.04084	0
2020-03-09 11:10:00	1.04131	1.040984	1.04131	0
2020-03-09 11:15:00	1.04038	1.040984	1.04038	0
2020-03-09 11:20:00	1.04038	1.040984	1.04038	0
2020-03-09 11:25:00	1.03991	1.040937	1.03991	0
2020-03-09 11:30:00	1.04084	1.04089	1.04084	0
2020-03-09 11:35:00	1.04131	1.04089	1.04131	0
2020-03-09 11:40:00	1.04131	1.040843	1.04131	0
2020-03-09 11:45:00	1.04131	1.040843	1.04131	0
2020-03-09 11:50:00	1.04038	1.040797	1.04038	0
2020-03-09 11:55:00	1.04084	1.040797	1.04084	0
2020-03-09 12:00:00	1.04178	1.040844	1.04178	0
2020-03-09 12:05:00	1.04178	1.040984	1.04178	0
2020-03-09 12:10:00	1.04038	1.040984	1.04038	0
2020-03-09 12:15:00	1.04038	1.041031	1.04038	0
2020-03-09 12:20:00	1.04131	1.041078	1.04131	0
2020-03-09 12:25:00	1.04131	1.041078	1.04131	0
2020-03-09 12:30:00	1.04084	1.041031	1.04084	0
2020-03-09 12:35:00	1.04084	1.040984	1.04084	0
2020-03-09 12:40:00	1.04131	1.041077	1.04131	0
2020-03-09 12:45:00	1.04131	1.041124	1.04131	0
2020-03-09 12:50:00	1.04038	1.040984	1.04038	0
2020-03-09 12:55:00	1.04131	1.040937	1.04131	0
2020-03-09 13:00:00	1.04084	1.040983	1.04084	0
2020-03-09 13:05:00	1.04084	1.041029	1.04084	0
2020-03-09 13:10:00	1.03991	1.040889	1.03991	0
2020-03-09 13:15:00	1.04131	1.040889	1.04131	0
2020-03-09 13:20:00	1.04131	1.040936	1.04131	0
2020-03-09 13:25:00	1.04224	1.041076	1.04224	0
2020-03-09 13:30:00	1.04038	1.040983	1.04038	0
2020-03-09 13:35:00	1.04038	1.04089	1.04038	0
2020-03-09 13:40:00	1.04131	1.040983	1.04131	0
2020-03-09 13:45:00	1.04038	1.04089	1.04038	0
2020-03-09 13:50:00	1.04131	1.040937	1.04131	0
2020-03-09 13:55:00	1.03991	1.040844	1.03991	0
2020-03-09 14:00:00	1.04038	1.040891	1.04038	0
2020-03-09 14:05:00	1.04038	1.040798	1.04038	0
2020-03-09 14:10:00	1.04178	1.040845	1.04178	0
2020-03-09 14:15:00	1.04038	1.040659	1.04038	0
2020-03-09 14:20:00	1.04131	1.040752	1.04131	0
2020-03-09 14:25:00	1.04038	1.040752	1.04038	0
2020-03-09 14:30:00	1.04131	1.040752	1.04131	0
2020-03-09 14:35:00	1.03991	1.040705	1.03991	0
2020-03-09 14:40:00	1.03991	1.040565	1.03991	0
2020-03-09 14:45:00	1.04084	1.040658	1.04084	0
2020-03-09 14:50:00	1.04178	1.040798	1.04178	0
2020-03-09 14:55:00	1.04131	1.040891	1.04131	0
2020-03-09 15:00:00	1.04131	1.040844	1.04131	0
2020-03-09 15:05:00	1.04131	1.040937	1.04131	0
2020-03-09 15:10:00	1.04038	1.040844	1.04038	0
2020-03-09 15:15:00	1.04038	1.040844	1.04038	0
2020-03-09 15:20:00	1.04038	1.040751	1.04038	0
2020-03-09 15:25:00	1.03991	1.040751	1.03991	0
2020-03-09 15:30:00	1.03898	1.040658	1.03898	0
2020-03-09 15:35:00	1.03991	1.040565	1.03991	0
2020-03-09 15:40:00	1.04038	1.040425	1.04038	0
2020-03-09 15:45:00	1.04038	1.040332	1.04038	0
2020-03-09 15:50:00	1.04038	1.040239	1.04038	0
2020-03-09 15:55:00	1.04084	1.040192	1.04084	0
2020-03-09 16:00:00	1.04131	1.040285	1.04131	0
2020-03-09 16:05:00	1.04131	1.040378	1.04131	0
2020-03-09 16:10:00	1.04038	1.040378	1.04038	0
2020-03-09 16:15:00	1.04038	1.040425	1.04038	0
2020-03-09 16:20:00	1.04131	1.040658	1.04131	0
2020-03-09 16:25:00	1.04038	1.040705	1.04038	0
2020-03-09 16:30:00	1.04178	1.040845	1.04178	0
2020-03-09 16:35:00	1.04038	1.040845	1.04038	0
2020-03-09 16:40:00	1.04084	1.040891	1.04084	0
2020-03-09 16:45:00	1.04084	1.040891	1.04084	0
2020-03-09 16:50:00	1.04084	1.040844	1.04084	0
2020-03-09 16:55:00	1.04038	1.040751	1.04038	0
2020-03-09 17:00:00	1.04038	1.040751	1.04038	0
2020-03-09 17:05:00	1.04084	1.040797	1.04084	0
2020-03-09 17:10:00	1.04131	1.040797	1.04131	0
2020-03-09 17:15:00	1.04038	1.040797	1.04038	0
2020-03-09 17:20:00	1.04131	1.04075	1.04131	0
2020-03-09 17:25:00	1.03991	1.040703	1.03991	0
2020-03-09 17:30:00	1.04038	1.040657	1.04038	0
2020-03-09 17:35:00	1.04038	1.040611	1.04038	0
2020-03-09 17:40:00	1.04038	1.040565	1.04038	0
2020-03-09 17:45:00	1.04131	1.040658	1.04131	0
2020-03-09 17:50:00	1.04131	1.040751	1.04131	0
2020-03-09 17:55:00	1.04038	1.040705	1.04038	0
2020-03-09 18:00:00	1.04038	1.040612	1.04038	0
2020-03-09 18:05:00	1.04131	1.040705	1.04131	0
2020-03-09 18:10:00	1.04038	1.040612	1.04038	0
2020-03-09 18:15:00	1.03991	1.040612	1.03991	0
2020-03-09 18:20:00	1.03991	1.040565	1.03991	0
2020-03-09 18:25:00	1.04038	1.040565	1.04038	0
2020-03-09 18:30:00	1.04038	1.040565	1.04038	0
2020-03-09 18:35:00	1.04178	1.040612	1.04178	0
2020-03-09 18:40:00	1.04131	1.040612	1.04131	0
2020-03-09 18:45:00	1.04038	1.040612	1.04038	0
2020-03-09 18:50:00	1.04038	1.040612	1.04038	0
2020-03-09 18:55:00	1.04038	1.040519	1.04038	0
2020-03-09 19:00:00	1.04131	1.040612	1.04131	0
2020-03-09 19:05:00	1.04038	1.040659	1.04038	0
2020-03-09 19:10:00	1.04084	1.040752	1.04084	0
2020-03-09 19:15:00	1.04038	1.040752	1.04038	0
2020-03-09 19:20:00	1.04038	1.040752	1.04038	0
2020-03-09 19:25:00	1.04038	1.040612	1.04038	0
2020-03-09 19:30:00	1.03991	1.040472	1.03991	0
2020-03-09 19:35:00	1.04038	1.040472	1.04038	0
2020-03-09 19:40:00	1.04038	1.040472	1.04038	0
2020-03-09 19:45:00	1.03945	1.040379	1.03945	0
2020-03-09 19:50:00	1.04131	1.040379	1.04131	0
2020-03-09 19:55:00	1.04038	1.040379	1.04038	0
2020-03-09 20:00:00	1.04038	1.040333	1.04038	0
2020-03-09 20:05:00	1.04038	1.040333	1.04038	0
2020-03-09 20:10:00	1.04038	1.040333	1.04038	0
2020-03-09 20:15:00	1.04084	1.040379	1.04084	0
2020-03-09 20:20:00	1.04084	1.040472	1.04084	0
2020-03-09 20:25:00	1.04084	1.040518	1.04084	0
2020-03-09 20:30:00	1.04038	1.040518	1.04038	0
2020-03-09 20:35:00	1.04038	1.040611	1.04038	0
2020-03-09 20:40:00	1.04038	1.040518	1.04038	0
2020-03-09 20:45:00	1.04038	1.040518	1.04038	0
2020-03-09 20:50:00	1.04038	1.040518	1.04038	0
2020-03-09 20:55:00	1.04038	1.040518	1.04038	0
2020-03-09 21:00:00	1.04038	1.040518	1.04038	0
2020-03-09 21:05:00	1.04038	1.040472	1.04038	0
2020-03-09 21:10:00	1.04038	1.040426	1.04038	0
2020-03-09 21:15:00	1.03991	1.040333	1.03991	0
2020-03-09 21:20:00	1.03991	1.040286	1.03991	0
2020-03-09 21:25:00	1.03991	1.040239	1.03991	0
2020-03-09 21:30:00	1.03991	1.040192	1.03991	0
2020-03-09 21:35:00	1.03991	1.040145	1.03991	0
2020-03-09 21:40:00	1.03945	1.040052	1.03945	0
2020-03-09 21:45:00	1.03991	1.040005	1.03991	0
2020-03-09 21:50:00	1.03991	1.039958	1.03991	0
2020-03-09 21:55:00	1.03991	1.039911	1.03991	0
2020-03-09 22:00:00	1.04038	1.039911	1.04038	0
2020-03-09 22:05:00	1.04038	1.039958	1.04038	0
2020-03-09 22:10:00	1.04038	1.040005	1.04038	0
2020-03-09 22:15:00	1.04038	1.040052	1.04038	0
2020-03-09 22:20:00	1.04084	1.040145	1.04084	0
2020-03-09 22:25:00	1.04084	1.040238	1.04084	0
2020-03-09 22:30:00	1.04084	1.040377	1.04084	0
2020-03-09 22:35:00	1.04084	1.04047	1.04084	0
2020-03-09 22:40:00	1.04084	1.040563	1.04084	0
2020-03-09 22:45:00	1.04038	1.04061	1.04038	0
2020-03-09 22:50:00	1.04038	1.04061	1.04038	0
2020-03-09 22:55:00	1.04038	1.04061	1.04038	0
2020-03-09 23:00:00	1.04038	1.04061	1.04038	0
2020-03-09 23:05:00	1.04038	1.04061	1.04038	0
2020-03-09 23:10:00	1.04038	1.040564	1.04038	0
2020-03-09 23:15:00	1.04038	1.040518	1.04038	0
2020-03-09 23:20:00	1.04038	1.040472	1.04038	0
2020-03-09 23:25:00	1.04038	1.040426	1.04038	0
2020-03-09 23:30:00	1.04038	1.04038	1.04038	0
2020-03-09 23:35:00	1.04084	1.040426	1.04084	0
2020-03-09 23:40:00	1.04084	1.040472	1.04084	0
2020-03-09 23:45:00	1.03991	1.040425	1.03991	0
2020-03-09 23:50:00	1.04084	1.040471	1.04084	0
2020-03-09 23:55:00	1.04038	1.040471	1.04038	0
2020-03-10 00:00:00	1.04038	1.040471	1.04038	0
2020-03-10 00:05:00	1.04038	1.040471	1.04038	0
2020-03-10 00:10:00	1.04038	1.040471	1.04038	0
2020-03-10 00:15:00	1.03945	1.040378	1.03945	0
2020-03-10 00:20:00	1.04038	1.040378	1.04038	0
2020-03-10 00:25:00	1.04038	1.040332	1.04038	0
2020-03-10 00:30:00	1.04038	1.040286	1.04038	0
2020-03-10 00:35:00	1.03945	1.04024	1.03945	0
2020-03-10 00:40:00	1.04038	1.040194	1.04038	0
2020-03-10 00:45:00	1.04038	1.040194	1.04038	0
2020-03-10 00:50:00	1.04038	1.040194	1.04038	0
2020-03-10 00:55:00	1.03945	1.040101	1.03945	0
2020-03-10 01:00:00	1.04038	1.040101	1.04038	0
2020-03-10 01:05:00	1.03945	1.040101	1.03945	0
2020-03-10 01:10:00	1.03991	1.040054	1.03991	0
2020-03-10 01:15:00	1.04084	1.0401	1.04084	0
2020-03-10 01:20:00	1.03945	1.040007	1.03945	0
2020-03-10 01:25:00	1.04038	1.0401	1.04038	0
2020-03-10 01:30:00	1.03991	1.040053	1.03991	0
2020-03-10 01:35:00	1.04038	1.040053	1.04038	0
2020-03-10 01:40:00	1.03898	1.039913	1.03898	0
2020-03-10 01:45:00	1.04038	1.040006	1.04038	0
2020-03-10 01:50:00	1.03945	1.039913	1.03945	0
2020-03-10 01:55:00	1.04038	1.040006	1.04038	0
2020-03-10 02:00:00	1.04038	1.040053	1.04038	0
2020-03-10 02:05:00	1.03945	1.039914	1.03945	0
2020-03-10 02:10:00	1.04038	1.040007	1.04038	0
2020-03-10 02:15:00	1.03945	1.039914	1.03945	0
2020-03-10 02:20:00	1.04084	1.040007	1.04084	0
2020-03-10 02:25:00	1.04038	1.040007	1.04038	0
2020-03-10 02:30:00	1.04038	1.040147	1.04038	0
2020-03-10 02:35:00	1.03898	1.040007	1.03898	0
2020-03-10 02:40:00	1.03945	1.040007	1.03945	0
2020-03-10 02:45:00	1.03945	1.039914	1.03945	0
2020-03-10 02:50:00	1.04084	1.03996	1.04084	0
2020-03-10 02:55:00	1.04038	1.040053	1.04038	0
2020-03-10 03:00:00	1.03945	1.03996	1.03945	0
2020-03-10 03:05:00	1.04038	1.040053	1.04038	0
2020-03-10 03:10:00	1.04038	1.040007	1.04038	0
2020-03-10 03:15:00	1.04038	1.040007	1.04038	0
2020-03-10 03:20:00	1.04038	1.040007	1.04038	0
2020-03-10 03:25:00	1.04038	1.040147	1.04038	0
2020-03-10 03:30:00	1.04038	1.04024	1.04038	0
2020-03-10 03:35:00	1.03945	1.04024	1.03945	0
2020-03-10 03:40:00	1.04038	1.040194	1.04038	0
2020-03-10 03:45:00	1.04038	1.040194	1.04038	0
2020-03-10 03:50:00	1.04038	1.040287	1.04038	0
2020-03-10 03:55:00	1.04038	1.040287	1.04038	0
2020-03-10 04:00:00	1.03945	1.040194	1.03945	0
2020-03-10 04:05:00	1.03945	1.040101	1.03945	0
2020-03-10 04:10:00	1.04038	1.040101	1.04038	0
2020-03-10 04:15:00	1.04084	1.040147	1.04084	0
2020-03-10 04:20:00	1.03991	1.0401	1.03991	0
2020-03-10 04:25:00	1.03945	1.0401	1.03945	0
2020-03-10 04:30:00	1.04038	1.0401	1.04038	0
2020-03-10 04:35:00	1.03898	1.03996	1.03898	0
2020-03-10 04:40:00	1.03898	1.03982	1.03898	0
2020-03-10 04:45:00	1.03898	1.03968	1.03898	0
2020-03-10 04:50:00	1.03991	1.039726	1.03991	0
2020-03-10 04:55:00	1.03898	1.039679	1.03898	0
2020-03-10 05:00:00	1.03945	1.039586	1.03945	0
2020-03-10 05:05:00	1.03945	1.039447	1.03945	0
2020-03-10 05:10:00	1.04038	1.039494	1.04038	0
2020-03-10 05:15:00	1.04038	1.039587	1.04038	0
2020-03-10 05:20:00	1.04038	1.039587	1.04038	0
2020-03-10 05:25:00	1.03945	1.039634	1.03945	0
2020-03-10 05:30:00	1.04038	1.039774	1.04038	0
2020-03-10 05:35:00	1.03991	1.039867	1.03991	0
2020-03-10 05:40:00	1.03805	1.039681	1.03805	0
2020-03-10 05:45:00	1.03898	1.039681	1.03898	0
2020-03-10 05:50:00	1.03898	1.039634	1.03898	0
2020-03-10 05:55:00	1.03898	1.039587	1.03898	0
2020-03-10 06:00:00	1.03898	1.039447	1.03898	0
2020-03-10 06:05:00	1.03945	1.039354	1.03945	0
2020-03-10 06:10:00	1.04038	1.039354	1.04038	0
2020-03-10 06:15:00	1.03945	1.039354	1.03945	0
2020-03-10 06:20:00	1.04084	1.0394	1.04084	0
2020-03-10 06:25:00	1.04038	1.039447	1.04038	0
2020-03-10 06:30:00	1.04084	1.039726	1.04084	0
2020-03-10 06:35:00	1.03852	1.03968	1.03852	0
2020-03-10 06:40:00	1.03991	1.039773	1.03991	0
2020-03-10 06:45:00	1.03945	1.03982	1.03945	0
2020-03-10 06:50:00	1.04038	1.03996	1.04038	0
2020-03-10 06:55:00	1.03852	1.039867	1.03852	0
2020-03-10 07:00:00	1.04038	1.039867	1.04038	0
2020-03-10 07:05:00	1.03945	1.039867	1.03945	0
2020-03-10 07:10:00	1.03852	1.039635	1.03852	0
2020-03-10 07:15:00	1.04038	1.039635	1.04038	0
2020-03-10 07:20:00	1.03991	1.039542	1.03991	0
2020-03-10 07:25:00	1.03898	1.039588	1.03898	0
2020-03-10 07:30:00	1.03945	1.039542	1.03945	0
2020-03-10 07:35:00	1.03945	1.039542	1.03945	0
2020-03-10 07:40:00	1.04038	1.039542	1.04038	0
2020-03-10 07:45:00	1.03991	1.039681	1.03991	0
2020-03-10 07:50:00	1.03945	1.039588	1.03945	0
2020-03-10 07:55:00	1.03852	1.039495	1.03852	0
2020-03-10 08:00:00	1.03945	1.039588	1.03945	0
2020-03-10 08:05:00	1.03945	1.039495	1.03945	0
2020-03-10 08:10:00	1.03945	1.039449	1.03945	0
2020-03-10 08:15:00	1.03898	1.039449	1.03898	0
2020-03-10 08:20:00	1.03898	1.039402	1.03898	0
2020-03-10 08:25:00	1.03945	1.039402	1.03945	0
2020-03-10 08:30:00	1.04038	1.039402	1.04038	0
2020-03-10 08:35:00	1.03991	1.039402	1.03991	0
2020-03-10 08:40:00	1.04038	1.039495	1.04038	0
2020-03-10 08:45:00	1.03852	1.039495	1.03852	0
2020-03-10 08:50:00	1.04038	1.039588	1.04038	0
2020-03-10 08:55:00	1.04038	1.039681	1.04038	0
2020-03-10 09:00:00	1.04038	1.039774	1.04038	0
2020-03-10 09:05:00	1.04038	1.039914	1.04038	0
2020-03-10 09:10:00	1.03945	1.039961	1.03945	0
2020-03-10 09:15:00	1.04038	1.040054	1.04038	0
2020-03-10 09:20:00	1.03945	1.039961	1.03945	0
2020-03-10 09:25:00	1.03945	1.039915	1.03945	0
2020-03-10 09:30:00	1.03945	1.039822	1.03945	0
2020-03-10 09:35:00	1.03945	1.039915	1.03945	0
2020-03-10 09:40:00	1.03898	1.039775	1.03898	0
2020-03-10 09:45:00	1.03991	1.039728	1.03991	0
2020-03-10 09:50:00	1.04038	1.039728	1.04038	0
2020-03-10 09:55:00	1.03991	1.039681	1.03991	0
2020-03-10 10:00:00	1.03991	1.039727	1.03991	0
2020-03-10 10:05:00	1.03898	1.039587	1.03898	0
2020-03-10 10:10:00	1.03898	1.03954	1.03898	0
2020-03-10 10:15:00	1.04038	1.039633	1.04038	0
2020-03-10 10:20:00	1.03898	1.039586	1.03898	0
2020-03-10 10:25:00	1.04038	1.039679	1.04038	0
2020-03-10 10:30:00	1.04038	1.039819	1.04038	0
2020-03-10 10:35:00	1.00544	1.036372	1.00544	0
2020-03-10 10:40:00	1.00683	1.033017	1.00683	0
2020-03-10 10:45:00	1.00683	1.029709	1.00683	0
2020-03-10 10:50:00	1.0059	1.026308	1.0059	0
2020-03-10 10:55:00	1.00683	1.023093	1.00683	0
2020-03-10 11:00:00	1.00637	1.019832	1.00637	0
2020-03-10 11:05:00	1.00683	1.016477	1.00683	0
2020-03-10 11:10:00	1.00683	1.013262	1.00683	0
2020-03-10 11:15:00	1.00777	1.010001	1.00777	0
2020-03-10 11:20:00	1.00683	1.006646	1.00683	0
2020-03-10 11:25:00	1.00683	1.006785	1.00683	0
2020-03-10 11:30:00	1.0059	1.006692	1.0059	0
2020-03-10 11:35:00	1.00683	1.006692	1.00683	0
2020-03-10 11:40:00	1.00683	1.006785	1.00683	0
2020-03-10 11:45:00	1.0073	1.006832	1.0073	0
2020-03-10 11:50:00	1.00683	1.006878	1.00683	0
2020-03-10 11:55:00	1.00683	1.006878	1.00683	0
2020-03-10 12:00:00	1.00777	1.006972	1.00777	0
2020-03-10 12:05:00	1.00683	1.006878	1.00683	0
2020-03-10 12:10:00	1.00683	1.006878	1.00683	0
2020-03-10 12:15:00	1.00683	1.006878	1.00683	0
2020-03-10 12:20:00	1.0073	1.007018	1.0073	0
2020-03-10 12:25:00	1.00777	1.007112	1.00777	0
2020-03-10 12:30:00	1.00683	1.007112	1.00683	0
2020-03-10 12:35:00	1.00683	1.007065	1.00683	0
2020-03-10 12:40:00	1.00683	1.007065	1.00683	0
2020-03-10 12:45:00	1.00497	1.006879	1.00497	0
2020-03-10 12:50:00	1.01988	1.00809	1.01988	0
2020-03-10 12:55:00	1.01988	1.009395	1.01988	0
2020-03-10 13:00:00	1.01988	1.0107	1.01988	0
2020-03-10 13:05:00	1.01988	1.012005	1.01988	0
2020-03-10 13:10:00	1.01988	1.013263	1.01988	0
2020-03-10 13:15:00	1.01988	1.014474	1.01988	0
2020-03-10 13:20:00	1.02035	1.015826	1.02035	0
2020-03-10 13:25:00	1.02035	1.017178	1.02035	0
2020-03-10 13:30:00	1.01988	1.018483	1.01988	0
2020-03-10 13:35:00	1.01988	1.019974	1.01988	0
2020-03-10 13:40:00	1.01988	1.019974	1.01988	0
2020-03-10 13:45:00	1.01988	1.019974	1.01988	0
2020-03-10 13:50:00	1.03293	1.021279	1.03293	0
2020-03-10 13:55:00	1.03339	1.02263	1.03339	0
2020-03-10 14:00:00	1.03199	1.023841	1.03199	0
2020-03-10 14:05:00	1.03199	1.025052	1.03199	0
2020-03-10 14:10:00	1.03293	1.02631	1.03293	0
2020-03-10 14:15:00	1.03199	1.027474	1.03199	0
2020-03-10 14:20:00	1.03153	1.028639	1.03153	0
2020-03-10 14:25:00	1.03199	1.02985	1.03199	0
2020-03-10 14:30:00	1.03199	1.031061	1.03199	0
2020-03-10 14:35:00	1.03199	1.032272	1.03199	0
2020-03-10 14:40:00	1.03199	1.032178	1.03199	0
2020-03-10 14:45:00	1.03293	1.032132	1.03293	0
2020-03-10 14:50:00	1.03293	1.032226	1.03293	0
2020-03-10 14:55:00	1.03293	1.03232	1.03293	0
2020-03-10 15:00:00	1.03293	1.03232	1.03293	0
2020-03-10 15:05:00	1.03199	1.03232	1.03199	0
2020-03-10 15:10:00	1.03246	1.032413	1.03246	0
2020-03-10 15:15:00	1.03199	1.032413	1.03199	0
2020-03-10 15:20:00	1.03153	1.032367	1.03153	0
2020-03-10 15:25:00	1.03293	1.032461	1.03293	0
2020-03-10 15:30:00	1.03293	1.032555	1.03293	0
2020-03-10 15:35:00	1.03199	1.032461	1.03199	0
2020-03-10 15:40:00	1.03199	1.032367	1.03199	0
2020-03-10 15:45:00	1.03199	1.032273	1.03199	0
2020-03-10 15:50:00	1.03199	1.032179	1.03199	0
2020-03-10 15:55:00	1.03199	1.032179	1.03199	0
2020-03-10 16:00:00	1.03199	1.032132	1.03199	0
2020-03-10 16:05:00	1.03293	1.032226	1.03293	0
2020-03-10 16:10:00	1.03199	1.032272	1.03199	0
2020-03-10 16:15:00	1.03199	1.032178	1.03199	0
2020-03-10 16:20:00	1.03199	1.032084	1.03199	0
2020-03-10 16:25:00	1.03199	1.032084	1.03199	0
2020-03-10 16:30:00	1.03199	1.032084	1.03199	0
2020-03-10 16:35:00	1.03339	1.032224	1.03339	0
2020-03-10 16:40:00	1.03246	1.032271	1.03246	0
2020-03-10 16:45:00	1.03199	1.032271	1.03199	0
2020-03-10 16:50:00	1.03199	1.032271	1.03199	0
2020-03-10 16:55:00	1.03106	1.032084	1.03106	0
2020-03-10 17:00:00	1.03199	1.032084	1.03199	0
2020-03-10 17:05:00	1.03199	1.032084	1.03199	0
2020-03-10 17:10:00	1.03199	1.032084	1.03199	0
2020-03-10 17:15:00	1.03106	1.031991	1.03106	0
2020-03-10 17:20:00	1.03293	1.032085	1.03293	0
2020-03-10 17:25:00	1.03199	1.031945	1.03199	0
2020-03-10 17:30:00	1.03153	1.031852	1.03153	0
2020-03-10 17:35:00	1.03339	1.031992	1.03339	0
2020-03-10 17:40:00	1.03199	1.031992	1.03199	0
2020-03-10 17:45:00	1.03199	1.032085	1.03199	0
2020-03-10 17:50:00	1.03246	1.032132	1.03246	0
2020-03-10 17:55:00	1.03199	1.032132	1.03199	0
2020-03-10 18:00:00	1.03199	1.032132	1.03199	0
2020-03-10 18:05:00	1.03199	1.032225	1.03199	0
2020-03-10 18:10:00	1.03106	1.032038	1.03106	0
2020-03-10 18:15:00	1.03199	1.032038	1.03199	0
2020-03-10 18:20:00	1.03246	1.032131	1.03246	0
2020-03-10 18:25:00	1.03199	1.031991	1.03199	0
2020-03-10 18:30:00	1.03199	1.031991	1.03199	0
2020-03-10 18:35:00	1.03106	1.031898	1.03106	0
2020-03-10 18:40:00	1.03246	1.031898	1.03246	0
2020-03-10 18:45:00	1.03199	1.031898	1.03199	0
2020-03-10 18:50:00	1.03106	1.031805	1.03106	0
2020-03-10 18:55:00	1.03199	1.031805	1.03199	0
2020-03-10 19:00:00	1.03153	1.031852	1.03153	0
2020-03-10 19:05:00	1.03153	1.031806	1.03153	0
2020-03-10 19:10:00	1.03199	1.031759	1.03199	0
2020-03-10 19:15:00	1.03199	1.031759	1.03199	0
2020-03-10 19:20:00	1.03106	1.031666	1.03106	0
2020-03-10 19:25:00	1.03199	1.031759	1.03199	0
2020-03-10 19:30:00	1.03199	1.031712	1.03199	0
2020-03-10 19:35:00	1.03153	1.031666	1.03153	0
2020-03-10 19:40:00	1.03199	1.031759	1.03199	0
2020-03-10 19:45:00	1.03199	1.031759	1.03199	0
2020-03-10 19:50:00	1.03106	1.031712	1.03106	0
2020-03-10 19:55:00	1.03153	1.031712	1.03153	0
2020-03-10 20:00:00	1.0306	1.031573	1.0306	0
2020-03-10 20:05:00	1.03153	1.031527	1.03153	0
2020-03-10 20:10:00	1.0306	1.031481	1.0306	0
2020-03-10 20:15:00	1.03199	1.031481	1.03199	0
2020-03-10 20:20:00	1.03199	1.031481	1.03199	0
2020-03-10 20:25:00	1.03106	1.031434	1.03106	0
2020-03-10 20:30:00	1.03106	1.031341	1.03106	0
2020-03-10 20:35:00	1.03106	1.031248	1.03106	0
2020-03-10 20:40:00	1.0306	1.031202	1.0306	0
2020-03-10 20:45:00	1.0306	1.031109	1.0306	0
2020-03-10 20:50:00	1.0306	1.031109	1.0306	0
2020-03-10 20:55:00	1.03106	1.031062	1.03106	0
2020-03-10 21:00:00	1.03106	1.031108	1.03106	0
2020-03-10 21:05:00	1.03106	1.031015	1.03106	0
2020-03-10 21:10:00	1.03106	1.030922	1.03106	0
2020-03-10 21:15:00	1.03199	1.031015	1.03199	0
2020-03-10 21:20:00	1.03199	1.031108	1.03199	0
2020-03-10 21:25:00	1.03199	1.031201	1.03199	0
2020-03-10 21:30:00	1.0306	1.031201	1.0306	0
2020-03-10 21:35:00	1.03199	1.03134	1.03199	0
2020-03-10 21:40:00	1.03106	1.031386	1.03106	0
2020-03-10 21:45:00	1.03106	1.031386	1.03106	0
2020-03-10 21:50:00	1.03106	1.031386	1.03106	0
2020-03-10 21:55:00	1.03199	1.031479	1.03199	0
2020-03-10 22:00:00	1.03153	1.031526	1.03153	0
2020-03-10 22:05:00	1.0306	1.031387	1.0306	0
2020-03-10 22:10:00	1.03199	1.031387	1.03199	0
2020-03-10 22:15:00	1.03199	1.031387	1.03199	0
2020-03-10 22:20:00	1.03199	1.031526	1.03199	0
2020-03-10 22:25:00	1.03106	1.031433	1.03106	0
2020-03-10 22:30:00	1.03106	1.031433	1.03106	0
2020-03-10 22:35:00	1.03106	1.031433	1.03106	0
2020-03-10 22:40:00	1.03106	1.031433	1.03106	0
2020-03-10 22:45:00	1.03106	1.03134	1.03106	0
2020-03-10 22:50:00	1.03106	1.031293	1.03106	0
2020-03-10 22:55:00	1.03153	1.031386	1.03153	0
2020-03-10 23:00:00	1.03246	1.031433	1.03246	0
2020-03-10 23:05:00	1.03106	1.03134	1.03106	0
2020-03-10 23:10:00	1.03199	1.03134	1.03199	0
2020-03-10 23:15:00	1.03199	1.031433	1.03199	0
2020-03-10 23:20:00	1.03153	1.03148	1.03153	0
2020-03-10 23:25:00	1.0306	1.031434	1.0306	0
2020-03-10 23:30:00	1.03106	1.031434	1.03106	0
2020-03-10 23:35:00	1.03199	1.031527	1.03199	0
2020-03-10 23:40:00	1.03106	1.031527	1.03106	0
2020-03-10 23:45:00	1.03106	1.03148	1.03106	0
2020-03-10 23:50:00	1.03199	1.031433	1.03199	0
2020-03-10 23:55:00	1.03106	1.031433	1.03106	0
2020-03-11 00:00:00	1.03199	1.031433	1.03199	0
2020-03-11 00:05:00	1.03106	1.03134	1.03106	0
2020-03-11 00:10:00	1.03106	1.031293	1.03106	0
2020-03-11 00:15:00	1.0306	1.031293	1.0306	0
2020-03-11 00:20:00	1.03106	1.031293	1.03106	0
2020-03-11 00:25:00	1.03199	1.031293	1.03199	0
2020-03-11 00:30:00	1.03199	1.031386	1.03199	0
2020-03-11 00:35:00	1.03199	1.031479	1.03199	0
2020-03-11 00:40:00	1.03199	1.031479	1.03199	0
2020-03-11 00:45:00	1.03199	1.031572	1.03199	0
2020-03-11 00:50:00	1.03106	1.031479	1.03106	0
2020-03-11 00:55:00	1.03106	1.031479	1.03106	0
2020-03-11 01:00:00	1.03199	1.031572	1.03199	0
2020-03-11 01:05:00	1.03199	1.031711	1.03199	0
2020-03-11 01:10:00	1.03199	1.031804	1.03199	0
2020-03-11 01:15:00	1.0306	1.031665	1.0306	0
2020-03-11 01:20:00	1.0306	1.031526	1.0306	0
2020-03-11 01:25:00	1.03246	1.031573	1.03246	0
2020-03-11 01:30:00	1.03106	1.03148	1.03106	0
2020-03-11 01:35:00	1.03153	1.031434	1.03153	0
2020-03-11 01:40:00	1.03106	1.031434	1.03106	0
2020-03-11 01:45:00	1.03199	1.031527	1.03199	0
2020-03-11 01:50:00	1.03106	1.031434	1.03106	0
2020-03-11 01:55:00	1.03199	1.031434	1.03199	0
2020-03-11 02:00:00	1.03106	1.031341	1.03106	0
2020-03-11 02:05:00	1.03106	1.031387	1.03106	0
2020-03-11 02:10:00	1.03199	1.031526	1.03199	0
2020-03-11 02:15:00	1.03199	1.031479	1.03199	0
2020-03-11 02:20:00	1.03106	1.031479	1.03106	0
2020-03-11 02:25:00	1.03199	1.031525	1.03199	0
2020-03-11 02:30:00	1.03199	1.031618	1.03199	0
2020-03-11 02:35:00	1.03199	1.031618	1.03199	0
2020-03-11 02:40:00	1.03106	1.031618	1.03106	0
2020-03-11 02:45:00	1.03106	1.031525	1.03106	0
2020-03-11 02:50:00	1.03106	1.031525	1.03106	0
2020-03-11 02:55:00	1.03199	1.031618	1.03199	0
2020-03-11 03:00:00	1.03106	1.031525	1.03106	0
2020-03-11 03:05:00	1.03106	1.031432	1.03106	0
2020-03-11 03:10:00	1.03199	1.031525	1.03199	0
2020-03-11 03:15:00	1.03199	1.031525	1.03199	0
2020-03-11 03:20:00	1.03199	1.031525	1.03199	0
2020-03-11 03:25:00	1.03199	1.031525	1.03199	0
2020-03-11 03:30:00	1.03199	1.031618	1.03199	0
2020-03-11 03:35:00	1.03199	1.031711	1.03199	0
2020-03-11 03:40:00	1.03199	1.031804	1.03199	0
2020-03-11 03:45:00	1.03199	1.031804	1.03199	0
2020-03-11 03:50:00	1.03106	1.031804	1.03106	0
2020-03-11 03:55:00	1.03106	1.031804	1.03106	0
2020-03-11 04:00:00	1.03199	1.031804	1.03199	0
2020-03-11 04:05:00	1.03199	1.031804	1.03199	0
2020-03-11 04:10:00	1.03199	1.031804	1.03199	0
2020-03-11 04:15:00	1.03199	1.031804	1.03199	0
2020-03-11 04:20:00	1.03153	1.031758	1.03153	0
2020-03-11 04:25:00	1.03106	1.031665	1.03106	0
2020-03-11 04:30:00	1.03199	1.031665	1.03199	0
2020-03-11 04:35:00	1.03199	1.031665	1.03199	0
2020-03-11 04:40:00	1.03199	1.031758	1.03199	0
2020-03-11 04:45:00	1.03199	1.031851	1.03199	0
2020-03-11 04:50:00	1.03106	1.031758	1.03106	0
2020-03-11 04:55:00	1.03106	1.031665	1.03106	0
2020-03-11 05:00:00	1.03199	1.031665	1.03199	0
2020-03-11 05:05:00	1.03106	1.031572	1.03106	0
2020-03-11 05:10:00	1.03153	1.031572	1.03153	0
2020-03-11 05:15:00	1.03199	1.031665	1.03199	0
2020-03-11 05:20:00	1.03153	1.031619	1.03153	0
2020-03-11 05:25:00	1.03199	1.031619	1.03199	0
2020-03-11 05:30:00	1.0306	1.03148	1.0306	0
2020-03-11 05:35:00	1.03106	1.031387	1.03106	0
2020-03-11 05:40:00	1.03106	1.031387	1.03106	0
2020-03-11 05:45:00	1.03106	1.031387	1.03106	0
2020-03-11 05:50:00	1.03199	1.031387	1.03199	0
2020-03-11 05:55:00	1.03106	1.031387	1.03106	0
2020-03-11 06:00:00	1.03106	1.03134	1.03106	0
2020-03-11 06:05:00	1.03199	1.03134	1.03199	0
2020-03-11 06:10:00	1.03199	1.031386	1.03199	0
2020-03-11 06:15:00	1.03199	1.031386	1.03199	0
2020-03-11 06:20:00	1.03246	1.031572	1.03246	0
2020-03-11 06:25:00	1.03153	1.031619	1.03153	0
2020-03-11 06:30:00	1.03153	1.031666	1.03153	0
2020-03-11 06:35:00	1.03153	1.031713	1.03153	0
2020-03-11 06:40:00	1.0306	1.031574	1.0306	0
2020-03-11 06:45:00	1.03106	1.031574	1.03106	0
2020-03-11 06:50:00	1.03199	1.031667	1.03199	0
2020-03-11 06:55:00	1.03106	1.031574	1.03106	0
2020-03-11 07:00:00	1.03199	1.031574	1.03199	0
2020-03-11 07:05:00	1.03106	1.031481	1.03106	0
2020-03-11 07:10:00	1.03199	1.031434	1.03199	0
2020-03-11 07:15:00	1.03199	1.03148	1.03199	0
2020-03-11 07:20:00	1.03199	1.031526	1.03199	0
2020-03-11 07:25:00	1.03153	1.031526	1.03153	0
2020-03-11 07:30:00	1.03153	1.031619	1.03153	0
2020-03-11 07:35:00	1.0306	1.031573	1.0306	0
2020-03-11 07:40:00	1.0306	1.031434	1.0306	0
2020-03-11 07:45:00	1.03153	1.031481	1.03153	0
2020-03-11 07:50:00	1.03106	1.031388	1.03106	0
2020-03-11 07:55:00	1.03106	1.031388	1.03106	0
2020-03-11 08:00:00	1.03199	1.031388	1.03199	0
2020-03-11 08:05:00	1.03199	1.031388	1.03199	0
2020-03-11 08:10:00	1.03199	1.031388	1.03199	0
2020-03-11 08:15:00	1.03199	1.031434	1.03199	0
2020-03-11 08:20:00	1.03199	1.03148	1.03199	0
2020-03-11 08:25:00	1.03106	1.031526	1.03106	0
2020-03-11 08:30:00	1.03199	1.031665	1.03199	0
2020-03-11 08:35:00	1.03199	1.031711	1.03199	0
2020-03-11 08:40:00	1.03199	1.031804	1.03199	0
2020-03-11 08:45:00	1.03106	1.031804	1.03106	0
2020-03-11 08:50:00	1.03106	1.031711	1.03106	0
2020-03-11 08:55:00	1.03199	1.031711	1.03199	0
2020-03-11 09:00:00	1.03153	1.031665	1.03153	0
2020-03-11 09:05:00	1.03153	1.031619	1.03153	0
2020-03-11 09:10:00	1.03199	1.031619	1.03199	0
2020-03-11 09:15:00	1.03199	1.031712	1.03199	0
2020-03-11 09:20:00	1.0306	1.031573	1.0306	0
2020-03-11 09:25:00	1.03106	1.03148	1.03106	0
2020-03-11 09:30:00	1.03106	1.031387	1.03106	0
2020-03-11 09:35:00	1.03199	1.03148	1.03199	0
2020-03-11 09:40:00	1.03199	1.031573	1.03199	0
2020-03-11 09:45:00	1.03199	1.031573	1.03199	0
2020-03-11 09:50:00	1.03106	1.031526	1.03106	0
2020-03-11 09:55:00	1.03106	1.031479	1.03106	0
2020-03-11 10:00:00	1.03199	1.031479	1.03199	0
2020-03-11 10:05:00	1.03199	1.031479	1.03199	0
2020-03-11 10:10:00	1.03153	1.031572	1.03153	0
2020-03-11 10:15:00	1.03153	1.031619	1.03153	0
2020-03-11 10:20:00	1.03153	1.031666	1.03153	0
2020-03-11 10:25:00	1.03246	1.031713	1.03246	0
2020-03-11 10:30:00	1.03153	1.031667	1.03153	0
2020-03-11 10:35:00	1.03199	1.031667	1.03199	0
2020-03-11 10:40:00	1.03199	1.03176	1.03199	0
2020-03-11 10:45:00	1.03199	1.031853	1.03199	0
2020-03-11 10:50:00	1.03106	1.03176	1.03106	0
2020-03-11 10:55:00	1.03106	1.031667	1.03106	0
2020-03-11 11:00:00	1.0306	1.031574	1.0306	0
2020-03-11 11:05:00	1.03199	1.03162	1.03199	0
2020-03-11 11:10:00	1.03106	1.031573	1.03106	0
2020-03-11 11:15:00	1.03153	1.03148	1.03153	0
2020-03-11 11:20:00	1.03199	1.031526	1.03199	0
2020-03-11 11:25:00	1.03153	1.03148	1.03153	0
2020-03-11 11:30:00	1.03106	1.031387	1.03106	0
2020-03-11 11:35:00	1.03199	1.031387	1.03199	0
2020-03-11 11:40:00	1.03199	1.03148	1.03199	0
2020-03-11 11:45:00	1.03199	1.031573	1.03199	0
2020-03-11 11:50:00	1.03153	1.031666	1.03153	0
2020-03-11 11:55:00	1.03246	1.031713	1.03246	0
2020-03-11 12:00:00	1.03199	1.031806	1.03199	0
2020-03-11 12:05:00	1.03199	1.031852	1.03199	0
2020-03-11 12:10:00	1.03293	1.031946	1.03293	0
2020-03-11 12:15:00	1.03199	1.031992	1.03199	0
2020-03-11 12:20:00	1.03199	1.032085	1.03199	0
2020-03-11 12:25:00	1.03199	1.032085	1.03199	0
2020-03-11 12:30:00	1.03106	1.031992	1.03106	0
2020-03-11 12:35:00	1.03199	1.031992	1.03199	0
2020-03-11 12:40:00	1.03199	1.032038	1.03199	0
2020-03-11 12:45:00	1.03106	1.031898	1.03106	0
2020-03-11 12:50:00	1.03153	1.031852	1.03153	0
2020-03-11 12:55:00	1.03106	1.031759	1.03106	0
2020-03-11 13:00:00	1.03106	1.031572	1.03106	0
2020-03-11 13:05:00	1.03106	1.031479	1.03106	0
2020-03-11 13:10:00	1.03153	1.031433	1.03153	0
2020-03-11 13:15:00	1.03153	1.031387	1.03153	0
2020-03-11 13:20:00	1.03153	1.031434	1.03153	0
2020-03-11 13:25:00	1.03106	1.031341	1.03106	0
2020-03-11 13:30:00	1.03199	1.031341	1.03199	0
2020-03-11 13:35:00	1.03106	1.031341	1.03106	0
2020-03-11 13:40:00	1.03106	1.031294	1.03106	0
2020-03-11 13:45:00	1.03106	1.031294	1.03106	0
2020-03-11 13:50:00	1.03106	1.031294	1.03106	0
2020-03-11 13:55:00	1.03199	1.031387	1.03199	0
2020-03-11 14:00:00	1.03199	1.031433	1.03199	0
2020-03-11 14:05:00	1.03106	1.031386	1.03106	0
2020-03-11 14:10:00	1.03106	1.031339	1.03106	0
2020-03-11 14:15:00	1.03153	1.031386	1.03153	0
2020-03-11 14:20:00	1.03199	1.031386	1.03199	0
2020-03-11 14:25:00	1.03199	1.031479	1.03199	0
2020-03-11 14:30:00	1.03153	1.031526	1.03153	0
2020-03-11 14:35:00	1.03106	1.031526	1.03106	0
2020-03-11 14:40:00	1.03106	1.031526	1.03106	0
2020-03-11 14:45:00	1.03199	1.031526	1.03199	0
2020-03-11 14:50:00	1.03199	1.031526	1.03199	0
2020-03-11 14:55:00	1.03199	1.031619	1.03199	0
2020-03-11 15:00:00	1.03106	1.031619	1.03106	0
2020-03-11 15:05:00	1.03153	1.031619	1.03153	0
2020-03-11 15:10:00	1.03153	1.031573	1.03153	0
2020-03-11 15:15:00	1.03106	1.03148	1.03106	0
2020-03-11 15:20:00	1.03106	1.031433	1.03106	0
2020-03-11 15:25:00	1.03153	1.03148	1.03153	0
2020-03-11 15:30:00	1.03106	1.03148	1.03106	0
2020-03-11 15:35:00	1.03106	1.031387	1.03106	0
2020-03-11 15:40:00	1.03199	1.031387	1.03199	0
2020-03-11 15:45:00	1.03106	1.031294	1.03106	0
2020-03-11 15:50:00	1.03153	1.031341	1.03153	0
2020-03-11 15:55:00	1.03246	1.031434	1.03246	0
2020-03-11 16:00:00	1.03199	1.03148	1.03199	0
2020-03-11 16:05:00	1.03199	1.031573	1.03199	0
2020-03-11 16:10:00	1.03199	1.031666	1.03199	0
2020-03-11 16:15:00	1.03106	1.031619	1.03106	0
2020-03-11 16:20:00	1.03153	1.031666	1.03153	0
2020-03-11 16:25:00	1.03246	1.031806	1.03246	0
2020-03-11 16:30:00	1.03153	1.03176	1.03153	0
2020-03-11 16:35:00	1.03199	1.031853	1.03199	0
2020-03-11 16:40:00	1.03199	1.031899	1.03199	0
2020-03-11 16:45:00	1.03199	1.031852	1.03199	0
2020-03-11 16:50:00	1.03199	1.031852	1.03199	0
2020-03-11 16:55:00	1.03199	1.031852	1.03199	0
2020-03-11 17:00:00	1.03199	1.031852	1.03199	0
2020-03-11 17:05:00	1.03153	1.031899	1.03153	0
2020-03-11 17:10:00	1.03153	1.031899	1.03153	0
2020-03-11 17:15:00	1.03153	1.031806	1.03153	0
2020-03-11 17:20:00	1.03199	1.031852	1.03199	0
2020-03-11 17:25:00	1.03199	1.031852	1.03199	0
2020-03-11 17:30:00	1.03106	1.031759	1.03106	0
2020-03-11 17:35:00	1.03199	1.031759	1.03199	0
2020-03-11 17:40:00	1.03153	1.031713	1.03153	0
2020-03-11 17:45:00	1.03106	1.03162	1.03106	0
2020-03-11 17:50:00	1.03246	1.031667	1.03246	0
2020-03-11 17:55:00	1.03106	1.03162	1.03106	0
2020-03-11 18:00:00	1.03106	1.031573	1.03106	0
2020-03-11 18:05:00	1.03246	1.031666	1.03246	0
2020-03-11 18:10:00	1.03199	1.031666	1.03199	0
2020-03-11 18:15:00	1.03106	1.031573	1.03106	0
2020-03-11 18:20:00	1.03153	1.03162	1.03153	0
2020-03-11 18:25:00	1.03199	1.03162	1.03199	0
2020-03-11 18:30:00	1.03153	1.03162	1.03153	0
2020-03-11 18:35:00	1.03106	1.03162	1.03106	0
2020-03-11 18:40:00	1.03199	1.031573	1.03199	0
2020-03-11 18:45:00	1.03106	1.031573	1.03106	0
2020-03-11 18:50:00	1.03106	1.031573	1.03106	0
2020-03-11 18:55:00	1.03153	1.03148	1.03153	0
2020-03-11 19:00:00	1.03153	1.031434	1.03153	0
2020-03-11 19:05:00	1.03106	1.031434	1.03106	0
2020-03-11 19:10:00	1.03153	1.031434	1.03153	0
2020-03-11 19:15:00	1.0306	1.031295	1.0306	0
2020-03-11 19:20:00	1.03153	1.031295	1.03153	0
2020-03-11 19:25:00	1.03106	1.031295	1.03106	0
2020-03-11 19:30:00	1.03199	1.031295	1.03199	0
2020-03-11 19:35:00	1.03199	1.031388	1.03199	0
2020-03-11 19:40:00	1.03199	1.031481	1.03199	0
2020-03-11 19:45:00	1.03199	1.031527	1.03199	0
2020-03-11 19:50:00	1.03106	1.03148	1.03106	0
2020-03-11 19:55:00	1.03106	1.03148	1.03106	0
2020-03-11 20:00:00	1.03153	1.03148	1.03153	0
2020-03-11 20:05:00	1.03199	1.031619	1.03199	0
2020-03-11 20:10:00	1.03106	1.031572	1.03106	0
2020-03-11 20:15:00	1.03199	1.031665	1.03199	0
2020-03-11 20:20:00	1.03153	1.031619	1.03153	0
2020-03-11 20:25:00	1.03199	1.031619	1.03199	0
2020-03-11 20:30:00	1.03199	1.031619	1.03199	0
2020-03-11 20:35:00	1.03106	1.031526	1.03106	0
2020-03-11 20:40:00	1.03246	1.031666	1.03246	0
2020-03-11 20:45:00	1.03246	1.031806	1.03246	0
2020-03-11 20:50:00	1.03246	1.031899	1.03246	0
2020-03-11 20:55:00	1.03199	1.031899	1.03199	0
2020-03-11 21:00:00	1.03106	1.031899	1.03106	0
2020-03-11 21:05:00	1.03199	1.031899	1.03199	0
2020-03-11 21:10:00	1.03246	1.031992	1.03246	0
2020-03-11 21:15:00	1.03199	1.031992	1.03199	0
2020-03-11 21:20:00	1.03246	1.032039	1.03246	0
2020-03-11 21:25:00	1.03106	1.032039	1.03106	0
2020-03-11 21:30:00	1.03246	1.032039	1.03246	0
2020-03-11 21:35:00	1.03199	1.031992	1.03199	0
2020-03-11 21:40:00	1.03199	1.031945	1.03199	0
2020-03-11 21:45:00	1.03106	1.031852	1.03106	0
2020-03-11 21:50:00	1.03199	1.031945	1.03199	0
2020-03-11 21:55:00	1.03199	1.031945	1.03199	0
2020-03-11 22:00:00	1.03153	1.031852	1.03153	0
2020-03-11 22:05:00	1.03199	1.031852	1.03199	0
2020-03-11 22:10:00	1.03153	1.031759	1.03153	0
2020-03-11 22:15:00	1.03246	1.031899	1.03246	0
2020-03-11 22:20:00	1.03106	1.031759	1.03106	0
2020-03-11 22:25:00	1.03106	1.031666	1.03106	0
2020-03-11 22:30:00	1.03199	1.031666	1.03199	0
2020-03-11 22:35:00	1.03106	1.031666	1.03106	0
2020-03-11 22:40:00	1.03106	1.031573	1.03106	0
2020-03-11 22:45:00	1.03106	1.03148	1.03106	0
2020-03-11 22:50:00	1.03199	1.031526	1.03199	0
2020-03-11 22:55:00	1.03199	1.031526	1.03199	0
2020-03-11 23:00:00	1.03199	1.031572	1.03199	0
2020-03-11 23:05:00	1.03106	1.031432	1.03106	0
2020-03-11 23:10:00	1.03199	1.031525	1.03199	0
2020-03-11 23:15:00	1.03199	1.031618	1.03199	0
2020-03-11 23:20:00	1.03106	1.031525	1.03106	0
2020-03-11 23:25:00	1.03106	1.031525	1.03106	0
2020-03-11 23:30:00	1.03106	1.031525	1.03106	0
2020-03-11 23:35:00	1.03199	1.031618	1.03199	0
2020-03-11 23:40:00	1.03199	1.031618	1.03199	0
2020-03-11 23:45:00	1.03106	1.031525	1.03106	0
2020-03-11 23:50:00	1.03106	1.031432	1.03106	0
2020-03-11 23:55:00	1.03199	1.031525	1.03199	0
2020-03-12 00:00:00	1.03106	1.031432	1.03106	0
2020-03-12 00:05:00	1.03106	1.031339	1.03106	0
2020-03-12 00:10:00	1.03106	1.031339	1.03106	0
2020-03-12 00:15:00	1.03106	1.031339	1.03106	0
2020-03-12 00:20:00	1.03199	1.031432	1.03199	0
2020-03-12 00:25:00	1.03153	1.031386	1.03153	0
2020-03-12 00:30:00	1.03153	1.03134	1.03153	0
2020-03-12 00:35:00	1.03106	1.03134	1.03106	0
2020-03-12 00:40:00	1.03106	1.03134	1.03106	0
2020-03-12 00:45:00	1.03106	1.031247	1.03106	0
2020-03-12 00:50:00	1.03106	1.031247	1.03106	0
2020-03-12 00:55:00	1.03106	1.031247	1.03106	0
2020-03-12 01:00:00	1.03199	1.03134	1.03199	0
2020-03-12 01:05:00	1.03199	1.031433	1.03199	0
2020-03-12 01:10:00	1.03106	1.03134	1.03106	0
2020-03-12 01:15:00	1.03106	1.031293	1.03106	0
2020-03-12 01:20:00	1.03106	1.031246	1.03106	0
2020-03-12 01:25:00	1.03106	1.031246	1.03106	0
2020-03-12 01:30:00	1.03106	1.031246	1.03106	0
2020-03-12 01:35:00	1.03106	1.031246	1.03106	0
2020-03-12 01:40:00	1.0306	1.0312	1.0306	0
2020-03-12 01:45:00	1.0306	1.031154	1.0306	0
2020-03-12 01:50:00	1.0306	1.031015	1.0306	0
2020-03-12 01:55:00	1.0306	1.030876	1.0306	0
2020-03-12 02:00:00	1.03153	1.030923	1.03153	0
2020-03-12 02:05:00	1.03106	1.030923	1.03106	0
2020-03-12 02:10:00	1.0306	1.030877	1.0306	0
2020-03-12 02:15:00	1.03153	1.030924	1.03153	0
2020-03-12 02:20:00	1.03199	1.031017	1.03199	0
2020-03-12 02:25:00	1.0306	1.030971	1.0306	0
2020-03-12 02:30:00	1.03199	1.03111	1.03199	0
2020-03-12 02:35:00	1.0306	1.03111	1.0306	0
2020-03-12 02:40:00	1.0306	1.03111	1.0306	0
2020-03-12 02:45:00	1.03199	1.031249	1.03199	0
2020-03-12 02:50:00	1.0306	1.031156	1.0306	0
2020-03-12 02:55:00	1.03153	1.031203	1.03153	0
2020-03-12 03:00:00	1.03153	1.031296	1.03153	0
2020-03-12 03:05:00	1.03199	1.031342	1.03199	0
2020-03-12 03:10:00	1.03106	1.031249	1.03106	0
2020-03-12 03:15:00	1.03153	1.031342	1.03153	0
2020-03-12 03:20:00	1.03199	1.031342	1.03199	0
2020-03-12 03:25:00	1.0306	1.031342	1.0306	0
2020-03-12 03:30:00	1.03199	1.031481	1.03199	0
2020-03-12 03:35:00	1.03106	1.031388	1.03106	0
2020-03-12 03:40:00	1.03199	1.031527	1.03199	0
2020-03-12 03:45:00	1.03153	1.031527	1.03153	0
2020-03-12 03:50:00	1.03153	1.031527	1.03153	0
2020-03-12 03:55:00	1.03246	1.031574	1.03246	0
2020-03-12 04:00:00	1.03153	1.031621	1.03153	0
2020-03-12 04:05:00	1.03106	1.031574	1.03106	0
2020-03-12 04:10:00	1.03246	1.031621	1.03246	0
2020-03-12 04:15:00	1.03153	1.031714	1.03153	0
2020-03-12 04:20:00	1.03199	1.031714	1.03199	0
2020-03-12 04:25:00	1.03106	1.031714	1.03106	0
2020-03-12 04:30:00	1.03106	1.031621	1.03106	0
2020-03-12 04:35:00	1.03153	1.031621	1.03153	0
2020-03-12 04:40:00	1.03106	1.031574	1.03106	0
2020-03-12 04:45:00	1.03199	1.031527	1.03199	0
2020-03-12 04:50:00	1.03106	1.03148	1.03106	0
2020-03-12 04:55:00	1.03106	1.03148	1.03106	0
2020-03-12 05:00:00	1.03106	1.03134	1.03106	0
2020-03-12 05:05:00	1.03153	1.03134	1.03153	0
2020-03-12 05:10:00	1.03153	1.031294	1.03153	0
2020-03-12 05:15:00	1.03153	1.031341	1.03153	0
2020-03-12 05:20:00	1.03199	1.031434	1.03199	0
2020-03-12 05:25:00	1.03106	1.031387	1.03106	0
2020-03-12 05:30:00	1.03106	1.031387	1.03106	0
2020-03-12 05:35:00	1.03106	1.031294	1.03106	0
2020-03-12 05:40:00	1.03153	1.031341	1.03153	0
2020-03-12 05:45:00	1.03153	1.031388	1.03153	0
2020-03-12 05:50:00	1.03246	1.031528	1.03246	0
2020-03-12 05:55:00	1.03153	1.031528	1.03153	0
2020-03-12 06:00:00	1.03153	1.031528	1.03153	0
2020-03-12 06:05:00	1.03106	1.031481	1.03106	0
2020-03-12 06:10:00	1.03106	1.031388	1.03106	0
2020-03-12 06:15:00	1.03106	1.031388	1.03106	0
2020-03-12 06:20:00	1.03106	1.031388	1.03106	0
2020-03-12 06:25:00	1.03106	1.031388	1.03106	0
2020-03-12 06:30:00	1.03106	1.031341	1.03106	0
2020-03-12 06:35:00	1.0306	1.031248	1.0306	0
2020-03-12 06:40:00	1.0306	1.031062	1.0306	0
2020-03-12 06:45:00	1.03106	1.031015	1.03106	0
2020-03-12 06:50:00	1.0306	1.030922	1.0306	0
2020-03-12 06:55:00	1.03199	1.031015	1.03199	0
2020-03-12 07:00:00	1.0306	1.030969	1.0306	0
2020-03-12 07:05:00	1.03106	1.030969	1.03106	0
2020-03-12 07:10:00	1.03106	1.030969	1.03106	0
2020-03-12 07:15:00	1.03199	1.031062	1.03199	0
2020-03-12 07:20:00	1.03199	1.031155	1.03199	0
2020-03-12 07:25:00	1.03199	1.031294	1.03199	0
2020-03-12 07:30:00	1.03106	1.03134	1.03106	0
2020-03-12 07:35:00	1.03106	1.03134	1.03106	0
2020-03-12 07:40:00	1.03153	1.031433	1.03153	0
2020-03-12 07:45:00	1.03153	1.031387	1.03153	0
2020-03-12 07:50:00	1.03106	1.031433	1.03106	0
2020-03-12 07:55:00	1.03106	1.031433	1.03106	0
2020-03-12 08:00:00	1.03106	1.031433	1.03106	0
2020-03-12 08:05:00	1.03199	1.031433	1.03199	0
2020-03-12 08:10:00	1.03199	1.031433	1.03199	0
2020-03-12 08:15:00	1.03199	1.031433	1.03199	0
2020-03-12 08:20:00	1.03106	1.031433	1.03106	0
2020-03-12 08:25:00	1.03199	1.031526	1.03199	0
2020-03-12 08:30:00	1.03293	1.031666	1.03293	0
2020-03-12 08:35:00	1.03106	1.031619	1.03106	0
2020-03-12 08:40:00	1.03199	1.031712	1.03199	0
2020-03-12 08:45:00	1.03199	1.031805	1.03199	0
2020-03-12 08:50:00	1.03153	1.031852	1.03153	0
2020-03-12 08:55:00	1.0306	1.031713	1.0306	0
2020-03-12 09:00:00	1.03106	1.03162	1.03106	0
2020-03-12 09:05:00	1.03293	1.031714	1.03293	0
2020-03-12 09:10:00	1.03106	1.031714	1.03106	0
2020-03-12 09:15:00	1.03246	1.031761	1.03246	0
2020-03-12 09:20:00	1.03246	1.031714	1.03246	0
2020-03-12 09:25:00	1.03246	1.031854	1.03246	0
2020-03-12 09:30:00	1.03199	1.031854	1.03199	0
2020-03-12 09:35:00	1.03199	1.031854	1.03199	0
2020-03-12 09:40:00	1.03106	1.031807	1.03106	0
2020-03-12 09:45:00	1.03199	1.031946	1.03199	0
2020-03-12 09:50:00	1.03199	1.032039	1.03199	0
2020-03-12 09:55:00	1.03246	1.031992	1.03246	0
2020-03-12 10:00:00	1.03339	1.032225	1.03339	0
2020-03-12 10:05:00	1.03246	1.032225	1.03246	0
2020-03-12 10:10:00	1.03106	1.032085	1.03106	0
2020-03-12 10:15:00	1.03199	1.032038	1.03199	0
2020-03-12 10:20:00	1.03199	1.032038	1.03199	0
2020-03-12 10:25:00	1.03293	1.032132	1.03293	0
2020-03-12 10:30:00	1.03106	1.032132	1.03106	0
2020-03-12 10:35:00	1.03106	1.032039	1.03106	0
2020-03-12 10:40:00	1.03106	1.031946	1.03106	0
2020-03-12 10:45:00	1.03199	1.031899	1.03199	0
2020-03-12 10:50:00	1.03293	1.031853	1.03293	0
2020-03-12 10:55:00	1.03246	1.031853	1.03246	0
2020-03-12 11:00:00	1.03246	1.031993	1.03246	0
2020-03-12 11:05:00	1.03246	1.03204	1.03246	0
2020-03-12 11:10:00	1.03199	1.03204	1.03199	0
2020-03-12 11:15:00	1.03339	1.032086	1.03339	0
2020-03-12 11:20:00	1.03293	1.032273	1.03293	0
2020-03-12 11:25:00	1.03199	1.032366	1.03199	0
2020-03-12 11:30:00	1.03153	1.032413	1.03153	0
2020-03-12 11:35:00	1.03246	1.03246	1.03246	0
2020-03-12 11:40:00	1.03293	1.03246	1.03293	0
2020-03-12 11:45:00	1.03293	1.032507	1.03293	0
2020-03-12 11:50:00	1.03293	1.032554	1.03293	0
2020-03-12 11:55:00	1.03339	1.032647	1.03339	0
2020-03-12 12:00:00	1.03293	1.032741	1.03293	0
2020-03-12 12:05:00	1.03199	1.032601	1.03199	0
2020-03-12 12:10:00	1.03293	1.032601	1.03293	0
2020-03-12 12:15:00	1.03199	1.032601	1.03199	0
2020-03-12 12:20:00	1.03293	1.032741	1.03293	0
2020-03-12 12:25:00	1.03293	1.032788	1.03293	0
2020-03-12 12:30:00	1.03293	1.032788	1.03293	0
2020-03-12 12:35:00	1.03293	1.032788	1.03293	0
2020-03-12 12:40:00	1.03293	1.032788	1.03293	0
2020-03-12 12:45:00	1.03293	1.032742	1.03293	0
2020-03-12 12:50:00	1.03293	1.032742	1.03293	0
2020-03-12 12:55:00	1.03246	1.032789	1.03246	0
2020-03-12 13:00:00	1.03293	1.032789	1.03293	0
2020-03-12 13:05:00	1.03293	1.032883	1.03293	0
2020-03-12 13:10:00	1.03293	1.032883	1.03293	0
2020-03-12 13:15:00	1.03246	1.032836	1.03246	0
2020-03-12 13:20:00	1.03246	1.032789	1.03246	0
2020-03-12 13:25:00	1.03153	1.032649	1.03153	0
2020-03-12 13:30:00	1.03246	1.032602	1.03246	0
2020-03-12 13:35:00	1.03293	1.032602	1.03293	0
2020-03-12 13:40:00	1.03293	1.032602	1.03293	0
2020-03-12 13:45:00	1.03293	1.032649	1.03293	0
2020-03-12 13:50:00	1.03293	1.032649	1.03293	0
2020-03-12 13:55:00	1.03293	1.032649	1.03293	0
2020-03-12 14:00:00	1.03199	1.032555	1.03199	0
2020-03-12 14:05:00	1.03293	1.032602	1.03293	0
2020-03-12 14:10:00	1.03339	1.032695	1.03339	0
2020-03-12 14:15:00	1.03293	1.032835	1.03293	0
2020-03-12 14:20:00	1.03246	1.032835	1.03246	0
2020-03-12 14:25:00	1.03339	1.032881	1.03339	0
2020-03-12 14:30:00	1.03339	1.032927	1.03339	0
2020-03-12 14:35:00	1.03339	1.032973	1.03339	0
2020-03-12 14:40:00	1.03293	1.032973	1.03293	0
2020-03-12 14:45:00	1.03293	1.032973	1.03293	0
2020-03-12 14:50:00	1.03293	1.033067	1.03293	0
2020-03-12 14:55:00	1.03293	1.033067	1.03293	0
2020-03-12 15:00:00	1.03339	1.033067	1.03339	0
2020-03-12 15:05:00	1.03293	1.033067	1.03293	0
2020-03-12 15:10:00	1.03199	1.03302	1.03199	0
2020-03-12 15:15:00	1.03199	1.03288	1.03199	0
2020-03-12 15:20:00	1.03293	1.032834	1.03293	0
2020-03-12 15:25:00	1.03293	1.032788	1.03293	0
2020-03-12 15:30:00	1.03293	1.032788	1.03293	0
2020-03-12 15:35:00	1.03199	1.032694	1.03199	0
2020-03-12 15:40:00	1.03293	1.032694	1.03293	0
2020-03-12 15:45:00	1.03293	1.032694	1.03293	0
2020-03-12 15:50:00	1.03293	1.032648	1.03293	0
2020-03-12 15:55:00	1.03199	1.032554	1.03199	0
2020-03-12 16:00:00	1.03293	1.032648	1.03293	0
2020-03-12 16:05:00	1.03339	1.032788	1.03339	0
2020-03-12 16:10:00	1.03199	1.032694	1.03199	0
2020-03-12 16:15:00	1.03153	1.032554	1.03153	0
2020-03-12 16:20:00	1.03199	1.03246	1.03199	0
2020-03-12 16:25:00	1.03199	1.03246	1.03199	0
2020-03-12 16:30:00	1.03199	1.032366	1.03199	0
2020-03-12 16:35:00	1.03106	1.032179	1.03106	0
2020-03-12 16:40:00	1.03199	1.032085	1.03199	0
2020-03-12 16:45:00	1.03199	1.032085	1.03199	0
2020-03-12 16:50:00	1.03199	1.031991	1.03199	0
2020-03-12 16:55:00	1.03106	1.031758	1.03106	0
2020-03-12 17:00:00	1.03153	1.031712	1.03153	0
2020-03-12 17:05:00	1.0306	1.031619	1.0306	0
2020-03-12 17:10:00	1.03199	1.031619	1.03199	0
2020-03-12 17:15:00	1.03106	1.031526	1.03106	0
2020-03-12 17:20:00	1.03246	1.031573	1.03246	0
2020-03-12 17:25:00	1.03199	1.031666	1.03199	0
2020-03-12 17:30:00	1.03106	1.031573	1.03106	0
2020-03-12 17:35:00	1.03106	1.03148	1.03106	0
2020-03-12 17:40:00	1.0306	1.031341	1.0306	0
2020-03-12 17:45:00	1.03199	1.031434	1.03199	0
2020-03-12 17:50:00	1.03199	1.03148	1.03199	0
2020-03-12 17:55:00	1.03106	1.031526	1.03106	0
2020-03-12 18:00:00	1.03106	1.031433	1.03106	0
2020-03-12 18:05:00	1.03199	1.031526	1.03199	0
2020-03-12 18:10:00	1.03199	1.031479	1.03199	0
2020-03-12 18:15:00	1.03199	1.031479	1.03199	0
2020-03-12 18:20:00	1.03199	1.031572	1.03199	0
2020-03-12 18:25:00	1.03199	1.031665	1.03199	0
2020-03-12 18:30:00	1.03106	1.031711	1.03106	0
2020-03-12 18:35:00	1.03106	1.031618	1.03106	0
2020-03-12 18:40:00	1.03106	1.031525	1.03106	0
2020-03-12 18:45:00	1.03199	1.031618	1.03199	0
2020-03-12 18:50:00	1.03153	1.031665	1.03153	0
2020-03-12 18:55:00	1.03199	1.031665	1.03199	0
2020-03-12 19:00:00	1.03106	1.031572	1.03106	0
2020-03-12 19:05:00	1.03153	1.031526	1.03153	0
2020-03-12 19:10:00	1.03199	1.031526	1.03199	0
2020-03-12 19:15:00	1.03246	1.031573	1.03246	0
2020-03-12 19:20:00	1.03153	1.03162	1.03153	0
2020-03-12 19:25:00	1.03246	1.03176	1.03246	0
2020-03-12 19:30:00	1.03246	1.0319	1.03246	0
2020-03-12 19:35:00	1.03106	1.031807	1.03106	0
2020-03-12 19:40:00	1.03199	1.031853	1.03199	0
2020-03-12 19:45:00	1.03153	1.031807	1.03153	0
2020-03-12 19:50:00	1.03106	1.031807	1.03106	0
2020-03-12 19:55:00	1.03106	1.03176	1.03106	0
2020-03-12 20:00:00	1.03106	1.031667	1.03106	0
2020-03-12 20:05:00	1.03106	1.031527	1.03106	0
2020-03-12 20:10:00	1.03106	1.03148	1.03106	0
2020-03-12 20:15:00	1.03199	1.031433	1.03199	0
2020-03-12 20:20:00	1.03106	1.031293	1.03106	0
2020-03-12 20:25:00	1.03106	1.031293	1.03106	0
2020-03-12 20:30:00	1.03199	1.031293	1.03199	0
2020-03-12 20:35:00	1.03106	1.031246	1.03106	0
2020-03-12 20:40:00	1.03106	1.031246	1.03106	0
2020-03-12 20:45:00	1.03199	1.031339	1.03199	0
2020-03-12 20:50:00	1.03106	1.031339	1.03106	0
2020-03-12 20:55:00	1.03199	1.031432	1.03199	0
2020-03-12 21:00:00	1.03199	1.031525	1.03199	0
2020-03-12 21:05:00	1.03106	1.031432	1.03106	0
2020-03-12 21:10:00	1.03106	1.031432	1.03106	0
2020-03-12 21:15:00	1.03106	1.031432	1.03106	0
2020-03-12 21:20:00	1.03106	1.031339	1.03106	0
2020-03-12 21:25:00	1.03246	1.031479	1.03246	0
2020-03-12 21:30:00	1.03153	1.031526	1.03153	0
2020-03-12 21:35:00	1.03246	1.031573	1.03246	0
2020-03-12 21:40:00	1.03153	1.03162	1.03153	0
2020-03-12 21:45:00	1.03153	1.031574	1.03153	0
2020-03-12 21:50:00	1.03199	1.031574	1.03199	0
2020-03-12 21:55:00	1.0306	1.031528	1.0306	0
2020-03-12 22:00:00	1.03246	1.031668	1.03246	0
2020-03-12 22:05:00	1.03153	1.031715	1.03153	0
2020-03-12 22:10:00	1.03153	1.031762	1.03153	0
2020-03-12 22:15:00	1.03106	1.031622	1.03106	0
2020-03-12 22:20:00	1.03199	1.031668	1.03199	0
2020-03-12 22:25:00	1.03106	1.031528	1.03106	0
2020-03-12 22:30:00	1.03199	1.031574	1.03199	0
2020-03-12 22:35:00	1.03106	1.031527	1.03106	0
2020-03-12 22:40:00	1.03106	1.031434	1.03106	0
2020-03-12 22:45:00	1.03106	1.03148	1.03106	0
2020-03-12 22:50:00	1.03106	1.03134	1.03106	0
2020-03-12 22:55:00	1.03106	1.031293	1.03106	0
2020-03-12 23:00:00	1.03199	1.031339	1.03199	0
2020-03-12 23:05:00	1.03199	1.031432	1.03199	0
2020-03-12 23:10:00	1.0306	1.031293	1.0306	0
2020-03-12 23:15:00	1.03153	1.03134	1.03153	0
2020-03-12 23:20:00	1.0306	1.031201	1.0306	0
2020-03-12 23:25:00	1.03199	1.031294	1.03199	0
2020-03-12 23:30:00	1.03199	1.031387	1.03199	0
2020-03-12 23:35:00	1.0306	1.031341	1.0306	0
2020-03-12 23:40:00	1.0306	1.031295	1.0306	0
2020-03-12 23:45:00	1.03106	1.031295	1.03106	0
2020-03-12 23:50:00	1.03106	1.031202	1.03106	0
2020-03-12 23:55:00	1.03106	1.031109	1.03106	0
2020-03-13 00:00:00	1.03199	1.031248	1.03199	0
2020-03-13 00:05:00	1.03106	1.031201	1.03106	0
2020-03-13 00:10:00	1.03106	1.031247	1.03106	0
2020-03-13 00:15:00	1.0306	1.031108	1.0306	0
2020-03-13 00:20:00	1.03199	1.031108	1.03199	0
2020-03-13 00:25:00	1.03246	1.031294	1.03246	0
2020-03-13 00:30:00	1.03153	1.031387	1.03153	0
2020-03-13 00:35:00	1.03199	1.03148	1.03199	0
2020-03-13 00:40:00	1.03153	1.031527	1.03153	0
2020-03-13 00:45:00	1.03153	1.031574	1.03153	0
2020-03-13 00:50:00	1.03153	1.031528	1.03153	0
2020-03-13 00:55:00	1.0306	1.031482	1.0306	0
2020-03-13 01:00:00	1.03106	1.031482	1.03106	0
2020-03-13 01:05:00	1.03106	1.031528	1.03106	0
2020-03-13 01:10:00	1.03106	1.031435	1.03106	0
2020-03-13 01:15:00	1.03106	1.031295	1.03106	0
2020-03-13 01:20:00	1.03106	1.031248	1.03106	0
2020-03-13 01:25:00	1.0306	1.031109	1.0306	0
2020-03-13 01:30:00	1.0306	1.031016	1.0306	0
2020-03-13 01:35:00	1.03153	1.031016	1.03153	0
2020-03-13 01:40:00	1.03199	1.031062	1.03199	0
2020-03-13 01:45:00	1.03106	1.031108	1.03106	0
2020-03-13 01:50:00	1.03199	1.031201	1.03199	0
2020-03-13 01:55:00	1.0306	1.031155	1.0306	0
2020-03-13 02:00:00	1.0306	1.031109	1.0306	0
2020-03-13 02:05:00	1.03153	1.031156	1.03153	0
2020-03-13 02:10:00	1.03199	1.031249	1.03199	0
2020-03-13 02:15:00	1.03106	1.031295	1.03106	0
2020-03-13 02:20:00	1.03106	1.031341	1.03106	0
2020-03-13 02:25:00	1.0306	1.031248	1.0306	0
2020-03-13 02:30:00	1.03153	1.031202	1.03153	0
2020-03-13 02:35:00	1.03106	1.031202	1.03106	0
2020-03-13 02:40:00	1.03106	1.031109	1.03106	0
2020-03-13 02:45:00	1.03199	1.031248	1.03199	0
2020-03-13 02:50:00	1.03106	1.031294	1.03106	0
2020-03-13 02:55:00	1.03199	1.03134	1.03199	0
2020-03-13 03:00:00	1.03199	1.03134	1.03199	0
2020-03-13 03:05:00	1.03106	1.03134	1.03106	0
2020-03-13 03:10:00	1.03199	1.031433	1.03199	0
2020-03-13 03:15:00	1.03199	1.031572	1.03199	0
2020-03-13 03:20:00	1.03106	1.031525	1.03106	0
2020-03-13 03:25:00	1.03106	1.031525	1.03106	0
2020-03-13 03:30:00	1.03106	1.031525	1.03106	0
2020-03-13 03:35:00	1.03199	1.031525	1.03199	0
2020-03-13 03:40:00	1.03106	1.031525	1.03106	0
2020-03-13 03:45:00	1.03199	1.031525	1.03199	0
2020-03-13 03:50:00	1.03153	1.031479	1.03153	0
2020-03-13 03:55:00	1.03153	1.031526	1.03153	0
2020-03-13 04:00:00	1.03106	1.031433	1.03106	0
2020-03-13 04:05:00	1.03106	1.03134	1.03106	0
2020-03-13 04:10:00	1.03106	1.03134	1.03106	0
2020-03-13 04:15:00	1.03246	1.03148	1.03246	0
2020-03-13 04:20:00	1.03106	1.03148	1.03106	0
2020-03-13 04:25:00	1.03106	1.031387	1.03106	0
2020-03-13 04:30:00	1.03246	1.031527	1.03246	0
2020-03-13 04:35:00	1.03106	1.031434	1.03106	0
2020-03-13 04:40:00	1.03199	1.03148	1.03199	0
2020-03-13 04:45:00	1.03106	1.031433	1.03106	0
2020-03-13 04:50:00	1.03106	1.031433	1.03106	0
2020-03-13 04:55:00	1.03106	1.031433	1.03106	0
2020-03-13 05:00:00	1.03106	1.031433	1.03106	0
2020-03-13 05:05:00	1.03199	1.031386	1.03199	0
2020-03-13 05:10:00	1.03106	1.031386	1.03106	0
2020-03-13 05:15:00	1.03153	1.031433	1.03153	0
2020-03-13 05:20:00	1.03106	1.031293	1.03106	0
2020-03-13 05:25:00	1.03246	1.031433	1.03246	0
2020-03-13 05:30:00	1.03153	1.031387	1.03153	0
2020-03-13 05:35:00	1.03106	1.031387	1.03106	0
2020-03-13 05:40:00	1.03106	1.031387	1.03106	0
2020-03-13 05:45:00	1.03153	1.031434	1.03153	0
2020-03-13 05:50:00	1.03153	1.031481	1.03153	0
2020-03-13 05:55:00	1.03153	1.031435	1.03153	0
2020-03-13 06:00:00	1.03153	1.031482	1.03153	0
2020-03-13 06:05:00	1.03246	1.031575	1.03246	0
2020-03-13 06:10:00	1.03199	1.031668	1.03199	0
2020-03-13 06:15:00	1.03106	1.031528	1.03106	0
2020-03-13 06:20:00	1.03106	1.031481	1.03106	0
2020-03-13 06:25:00	1.03106	1.031481	1.03106	0
2020-03-13 06:30:00	1.03106	1.031481	1.03106	0
2020-03-13 06:35:00	1.03106	1.031434	1.03106	0
2020-03-13 06:40:00	1.03106	1.031387	1.03106	0
2020-03-13 06:45:00	1.03106	1.03134	1.03106	0
2020-03-13 06:50:00	1.03106	1.031293	1.03106	0
2020-03-13 06:55:00	1.03106	1.031153	1.03106	0
2020-03-13 07:00:00	1.0306	1.031014	1.0306	0
2020-03-13 07:05:00	1.0306	1.030968	1.0306	0
2020-03-13 07:10:00	1.0306	1.030922	1.0306	0
2020-03-13 07:15:00	1.0306	1.030876	1.0306	0
2020-03-13 07:20:00	1.03106	1.030876	1.03106	0
2020-03-13 07:25:00	1.03106	1.030876	1.03106	0
2020-03-13 07:30:00	1.03106	1.030876	1.03106	0
2020-03-13 07:35:00	1.0306	1.03083	1.0306	0
2020-03-13 07:40:00	1.0306	1.030784	1.0306	0
2020-03-13 07:45:00	1.03106	1.030784	1.03106	0
2020-03-13 07:50:00	1.03106	1.03083	1.03106	0
2020-03-13 07:55:00	1.03106	1.030876	1.03106	0
2020-03-13 08:00:00	1.03106	1.030922	1.03106	0
2020-03-13 08:05:00	1.03106	1.030968	1.03106	0
2020-03-13 08:10:00	1.03106	1.030968	1.03106	0
2020-03-13 08:15:00	1.03106	1.030968	1.03106	0
2020-03-13 08:20:00	1.03106	1.030968	1.03106	0
2020-03-13 08:25:00	1.03153	1.031061	1.03153	0
2020-03-13 08:30:00	1.03153	1.031154	1.03153	0
2020-03-13 08:35:00	1.03106	1.031154	1.03106	0
2020-03-13 08:40:00	1.03246	1.031294	1.03246	0
2020-03-13 08:45:00	1.03106	1.031294	1.03106	0
2020-03-13 08:50:00	1.03106	1.031294	1.03106	0
2020-03-13 08:55:00	1.03106	1.031294	1.03106	0
2020-03-13 09:00:00	1.03106	1.031294	1.03106	0
2020-03-13 09:05:00	1.03106	1.031294	1.03106	0
2020-03-13 09:10:00	1.03106	1.031294	1.03106	0
2020-03-13 09:15:00	1.0306	1.031201	1.0306	0
2020-03-13 09:20:00	1.0306	1.031108	1.0306	0
2020-03-13 09:25:00	1.0306	1.031062	1.0306	0
2020-03-13 09:30:00	1.0306	1.030876	1.0306	0
2020-03-13 09:35:00	1.03106	1.030876	1.03106	0
2020-03-13 09:40:00	1.03106	1.030876	1.03106	0
2020-03-13 09:45:00	1.03199	1.030969	1.03199	0
2020-03-13 09:50:00	1.03106	1.030969	1.03106	0
2020-03-13 09:55:00	1.03199	1.031062	1.03199	0
2020-03-13 10:00:00	1.03106	1.031062	1.03106	0
2020-03-13 10:05:00	1.03106	1.031108	1.03106	0
2020-03-13 10:10:00	1.03106	1.031154	1.03106	0
2020-03-13 10:15:00	1.03106	1.0312	1.03106	0
2020-03-13 10:20:00	1.03106	1.031246	1.03106	0
2020-03-13 10:25:00	1.03106	1.031246	1.03106	0
2020-03-13 10:30:00	1.03106	1.031246	1.03106	0
2020-03-13 10:35:00	1.03106	1.031153	1.03106	0
2020-03-13 10:40:00	1.03106	1.031153	1.03106	0
2020-03-13 10:45:00	1.03106	1.03106	1.03106	0
2020-03-13 10:50:00	1.03106	1.03106	1.03106	0
2020-03-13 10:55:00	1.03106	1.03106	1.03106	0
2020-03-13 11:00:00	1.03199	1.031153	1.03199	0
2020-03-13 11:05:00	1.03106	1.031153	1.03106	0
2020-03-13 11:10:00	1.03013	1.03106	1.03013	0
2020-03-13 11:15:00	1.03106	1.03106	1.03106	0
2020-03-13 11:20:00	1.03106	1.03106	1.03106	0
2020-03-13 11:25:00	1.03153	1.031107	1.03153	0
2020-03-13 11:30:00	1.03106	1.031107	1.03106	0
2020-03-13 11:35:00	1.03106	1.031107	1.03106	0
2020-03-13 11:40:00	1.03013	1.031014	1.03013	0
2020-03-13 11:45:00	1.03106	1.031014	1.03106	0
2020-03-13 11:50:00	1.03106	1.030921	1.03106	0
2020-03-13 11:55:00	1.03199	1.031014	1.03199	0
2020-03-13 12:00:00	1.03106	1.031107	1.03106	0
2020-03-13 12:05:00	1.03106	1.031107	1.03106	0
2020-03-13 12:10:00	1.03106	1.031107	1.03106	0
2020-03-13 12:15:00	1.03106	1.03106	1.03106	0
2020-03-13 12:20:00	1.03106	1.03106	1.03106	0
2020-03-13 12:25:00	1.03106	1.03106	1.03106	0
2020-03-13 12:30:00	1.03199	1.031246	1.03199	0
2020-03-13 12:35:00	1.03106	1.031246	1.03106	0
2020-03-13 12:40:00	1.03106	1.031246	1.03106	0
2020-03-13 12:45:00	1.03106	1.031153	1.03106	0
2020-03-13 12:50:00	1.03153	1.0312	1.03153	0
2020-03-13 12:55:00	1.03153	1.031247	1.03153	0
2020-03-13 13:00:00	1.03199	1.03134	1.03199	0
2020-03-13 13:05:00	1.03106	1.03134	1.03106	0
2020-03-13 13:10:00	1.03199	1.031433	1.03199	0
2020-03-13 13:15:00	1.0306	1.031387	1.0306	0
2020-03-13 13:20:00	1.03153	1.031341	1.03153	0
2020-03-13 13:25:00	1.03153	1.031388	1.03153	0
2020-03-13 13:30:00	1.03106	1.031388	1.03106	0
2020-03-13 13:35:00	1.03106	1.031388	1.03106	0
2020-03-13 13:40:00	1.03199	1.031434	1.03199	0
2020-03-13 13:45:00	1.03106	1.031387	1.03106	0
2020-03-13 13:50:00	1.03106	1.031294	1.03106	0
2020-03-13 13:55:00	1.03106	1.031294	1.03106	0
2020-03-13 14:00:00	1.03106	1.031201	1.03106	0
2020-03-13 14:05:00	1.03106	1.031247	1.03106	0
2020-03-13 14:10:00	1.03106	1.0312	1.03106	0
2020-03-13 14:15:00	1.02966	1.031013	1.02966	0
2020-03-13 14:20:00	1.0306	1.030967	1.0306	0
2020-03-13 14:25:00	1.0306	1.030921	1.0306	0
2020-03-13 14:30:00	1.0306	1.030782	1.0306	0
2020-03-13 14:35:00	1.0306	1.030736	1.0306	0
2020-03-13 14:40:00	1.0306	1.03069	1.0306	0
2020-03-13 14:45:00	1.0306	1.030644	1.0306	0
2020-03-13 14:50:00	1.03106	1.030644	1.03106	0
2020-03-13 14:55:00	1.03106	1.030644	1.03106	0
2020-03-13 15:00:00	1.0306	1.030598	1.0306	0
2020-03-13 15:05:00	1.0306	1.030692	1.0306	0
2020-03-13 15:10:00	1.02966	1.030598	1.02966	0
2020-03-13 15:15:00	1.03106	1.030644	1.03106	0
2020-03-13 15:20:00	1.03106	1.03069	1.03106	0
2020-03-13 15:25:00	1.03106	1.030736	1.03106	0
2020-03-13 15:30:00	1.03106	1.030782	1.03106	0
2020-03-13 15:35:00	1.0306	1.030782	1.0306	0
2020-03-13 15:40:00	1.03106	1.030782	1.03106	0
2020-03-13 15:45:00	1.03106	1.030782	1.03106	0
2020-03-13 15:50:00	1.03106	1.030828	1.03106	0
2020-03-13 15:55:00	1.03106	1.030874	1.03106	0
2020-03-13 16:00:00	1.03106	1.031014	1.03106	0
2020-03-13 16:05:00	1.03106	1.031014	1.03106	0
2020-03-13 16:10:00	1.03013	1.030921	1.03013	0
2020-03-13 16:15:00	1.0306	1.030875	1.0306	0
2020-03-13 16:20:00	1.03106	1.030875	1.03106	0
2020-03-13 16:25:00	1.03106	1.030921	1.03106	0
2020-03-13 16:30:00	1.03106	1.030921	1.03106	0
2020-03-13 16:35:00	1.03106	1.030921	1.03106	0
2020-03-13 16:40:00	1.03153	1.030968	1.03153	0
2020-03-13 16:45:00	1.03106	1.030968	1.03106	0
2020-03-13 16:50:00	1.03106	1.030968	1.03106	0
2020-03-13 16:55:00	1.03106	1.030968	1.03106	0
2020-03-13 17:00:00	1.0306	1.031015	1.0306	0
2020-03-13 17:05:00	1.0306	1.031015	1.0306	0
2020-03-13 17:10:00	1.03106	1.031015	1.03106	0
2020-03-13 17:15:00	1.03106	1.031015	1.03106	0
2020-03-13 17:20:00	1.03106	1.031015	1.03106	0
2020-03-13 17:25:00	1.03106	1.031015	1.03106	0
2020-03-13 17:30:00	1.03106	1.030968	1.03106	0
2020-03-13 17:35:00	1.03106	1.030968	1.03106	0
2020-03-13 17:40:00	1.03106	1.030968	1.03106	0
2020-03-13 17:45:00	1.03106	1.030968	1.03106	0
2020-03-13 17:50:00	1.03106	1.031014	1.03106	0
2020-03-13 17:55:00	1.03013	1.030967	1.03013	0
2020-03-13 18:00:00	1.03106	1.030967	1.03106	0
2020-03-13 18:05:00	1.03153	1.031014	1.03153	0
2020-03-13 18:10:00	1.03153	1.031061	1.03153	0
2020-03-13 18:15:00	1.0306	1.031015	1.0306	0
2020-03-13 18:20:00	1.03153	1.031062	1.03153	0
2020-03-13 18:25:00	1.03106	1.031062	1.03106	0
2020-03-13 18:30:00	1.03106	1.031062	1.03106	0
2020-03-13 18:35:00	1.0306	1.031016	1.0306	0
2020-03-13 18:40:00	1.03153	1.031063	1.03153	0
2020-03-13 18:45:00	1.03106	1.031156	1.03106	0
2020-03-13 18:50:00	1.03013	1.031063	1.03013	0
2020-03-13 18:55:00	1.02966	1.030876	1.02966	0
2020-03-13 19:00:00	1.03106	1.030829	1.03106	0
2020-03-13 19:05:00	1.03153	1.030922	1.03153	0
2020-03-13 19:10:00	1.03153	1.030922	1.03153	0
2020-03-13 19:15:00	1.03106	1.030922	1.03106	0
2020-03-13 19:20:00	1.03106	1.030922	1.03106	0
2020-03-13 19:25:00	1.03153	1.031015	1.03153	0
2020-03-13 19:30:00	1.03153	1.031015	1.03153	0
2020-03-13 19:35:00	1.03199	1.031108	1.03199	0
2020-03-13 19:40:00	1.03153	1.031248	1.03153	0
2020-03-13 19:45:00	1.03153	1.031435	1.03153	0
2020-03-13 19:50:00	1.03106	1.031435	1.03106	0
2020-03-13 19:55:00	1.03153	1.031435	1.03153	0
2020-03-13 20:00:00	1.03013	1.031295	1.03013	0
2020-03-13 20:05:00	1.03153	1.031342	1.03153	0
2020-03-13 20:10:00	1.03153	1.031389	1.03153	0
2020-03-13 20:15:00	1.03153	1.031389	1.03153	0
2020-03-13 20:20:00	1.03153	1.031389	1.03153	0
2020-03-13 20:25:00	1.03106	1.031296	1.03106	0
2020-03-13 20:30:00	1.03106	1.031249	1.03106	0
2020-03-13 20:35:00	1.03106	1.031202	1.03106	0
2020-03-13 20:40:00	1.03106	1.031202	1.03106	0
2020-03-13 20:45:00	1.03106	1.031155	1.03106	0
2020-03-13 20:50:00	1.0306	1.031202	1.0306	0
2020-03-13 20:55:00	1.03106	1.031155	1.03106	0
2020-03-13 21:00:00	1.03106	1.031108	1.03106	0
2020-03-13 21:05:00	1.03106	1.031061	1.03106	0
2020-03-13 21:10:00	1.03106	1.031014	1.03106	0
2020-03-13 21:15:00	1.03106	1.031014	1.03106	0
2020-03-13 21:20:00	1.02966	1.030874	1.02966	0
2020-03-13 21:25:00	1.03106	1.030874	1.03106	0
2020-03-13 21:30:00	1.03106	1.030874	1.03106	0
2020-03-13 21:35:00	1.03106	1.030874	1.03106	0
2020-03-13 21:40:00	1.03106	1.03092	1.03106	0
2020-03-13 21:45:00	1.02966	1.03078	1.02966	0
2020-03-13 21:50:00	1.0306	1.030734	1.0306	0
2020-03-13 21:55:00	1.0306	1.030688	1.0306	0
2020-03-13 22:00:00	1.0306	1.030642	1.0306	0
2020-03-13 22:05:00	1.03013	1.030549	1.03013	0
2020-03-13 22:10:00	1.03106	1.030689	1.03106	0
2020-03-13 22:15:00	1.03106	1.030689	1.03106	0
2020-03-13 22:20:00	1.03106	1.030689	1.03106	0
2020-03-13 22:25:00	1.03106	1.030689	1.03106	0
2020-03-13 22:30:00	1.03153	1.030736	1.03153	0
2020-03-13 22:35:00	1.0306	1.03083	1.0306	0
2020-03-13 22:40:00	1.03106	1.030876	1.03106	0
2020-03-13 22:45:00	1.0306	1.030876	1.0306	0
2020-03-13 22:50:00	1.03153	1.030969	1.03153	0
2020-03-13 22:55:00	1.03106	1.031062	1.03106	0
2020-03-13 23:00:00	1.03153	1.031109	1.03153	0
2020-03-13 23:05:00	1.03153	1.031156	1.03153	0
2020-03-13 23:10:00	1.03153	1.031203	1.03153	0
2020-03-13 23:15:00	1.03106	1.031203	1.03106	0
2020-03-13 23:20:00	1.03106	1.031156	1.03106	0
2020-03-13 23:25:00	1.0306	1.031156	1.0306	0
2020-03-13 23:30:00	1.03013	1.031063	1.03013	0
2020-03-13 23:35:00	1.03106	1.031109	1.03106	0
2020-03-13 23:40:00	1.03153	1.031109	1.03153	0
2020-03-13 23:45:00	1.03106	1.031109	1.03106	0
2020-03-13 23:50:00	1.03013	1.030969	1.03013	0
2020-03-13 23:55:00	1.03106	1.030922	1.03106	0
2020-03-14 00:00:00	1.03106	1.030875	1.03106	0
2020-03-14 00:05:00	1.03106	1.030875	1.03106	0
2020-03-14 00:10:00	1.03106	1.030875	1.03106	0
2020-03-14 00:15:00	1.03106	1.030921	1.03106	0
2020-03-14 00:20:00	1.03013	1.030921	1.03013	0
2020-03-14 00:25:00	1.03106	1.030921	1.03106	0
2020-03-14 00:30:00	1.03013	1.030781	1.03013	0
2020-03-14 00:35:00	1.03106	1.030781	1.03106	0
2020-03-14 00:40:00	1.03153	1.030921	1.03153	0
2020-03-14 00:45:00	1.03106	1.030921	1.03106	0
2020-03-14 00:50:00	1.03153	1.030968	1.03153	0
2020-03-14 00:55:00	1.03106	1.030968	1.03106	0
2020-03-14 01:00:00	1.03106	1.030968	1.03106	0
2020-03-14 01:05:00	1.03013	1.030875	1.03013	0
2020-03-14 01:10:00	1.03013	1.030875	1.03013	0
2020-03-14 01:15:00	1.03106	1.030875	1.03106	0
2020-03-14 01:20:00	1.03106	1.030968	1.03106	0
2020-03-14 01:25:00	1.03106	1.030968	1.03106	0
2020-03-14 01:30:00	1.03013	1.030828	1.03013	0
2020-03-14 01:35:00	1.03013	1.030735	1.03013	0
2020-03-14 01:40:00	1.03106	1.030688	1.03106	0
2020-03-14 01:45:00	1.03153	1.030735	1.03153	0
2020-03-14 01:50:00	1.0306	1.030689	1.0306	0
2020-03-14 01:55:00	1.03153	1.030829	1.03153	0
2020-03-14 02:00:00	1.03106	1.030922	1.03106	0
2020-03-14 02:05:00	1.0306	1.030876	1.0306	0
2020-03-14 02:10:00	1.03106	1.030876	1.03106	0
2020-03-14 02:15:00	1.0306	1.03083	1.0306	0
2020-03-14 02:20:00	1.03013	1.03083	1.03013	0
2020-03-14 02:25:00	1.0306	1.030877	1.0306	0
2020-03-14 02:30:00	1.03013	1.030784	1.03013	0
2020-03-14 02:35:00	1.03106	1.030737	1.03106	0
2020-03-14 02:40:00	1.03013	1.03069	1.03013	0
2020-03-14 02:45:00	1.03106	1.030643	1.03106	0
2020-03-14 02:50:00	1.03013	1.03055	1.03013	0
2020-03-14 02:55:00	1.03013	1.030503	1.03013	0
2020-03-14 03:00:00	1.03106	1.030503	1.03106	0
2020-03-14 03:05:00	1.03106	1.030549	1.03106	0
2020-03-14 03:10:00	1.02966	1.030502	1.02966	0
2020-03-14 03:15:00	1.02966	1.030408	1.02966	0
2020-03-14 03:20:00	1.03013	1.030408	1.03013	0
2020-03-14 03:25:00	1.03106	1.030408	1.03106	0
2020-03-14 03:30:00	1.03106	1.030501	1.03106	0
2020-03-14 03:35:00	1.03013	1.030408	1.03013	0
2020-03-14 03:40:00	1.03153	1.030548	1.03153	0
2020-03-14 03:45:00	1.0306	1.030595	1.0306	0
2020-03-14 03:50:00	1.0306	1.030549	1.0306	0
2020-03-14 03:55:00	1.0306	1.030503	1.0306	0
2020-03-14 04:00:00	1.03153	1.03069	1.03153	0
2020-03-14 04:05:00	1.03106	1.03083	1.03106	0
2020-03-14 04:10:00	1.03013	1.03083	1.03013	0
2020-03-14 04:15:00	1.0306	1.030784	1.0306	0
2020-03-14 04:20:00	1.0306	1.030738	1.0306	0
2020-03-14 04:25:00	1.0306	1.030785	1.0306	0
2020-03-14 04:30:00	1.0306	1.030692	1.0306	0
2020-03-14 04:35:00	1.03013	1.030645	1.03013	0
2020-03-14 04:40:00	1.03013	1.030598	1.03013	0
2020-03-14 04:45:00	1.03106	1.030644	1.03106	0
2020-03-14 04:50:00	1.03013	1.030504	1.03013	0
2020-03-14 04:55:00	1.03106	1.030504	1.03106	0
2020-03-14 05:00:00	1.03106	1.030597	1.03106	0
2020-03-14 05:05:00	1.0306	1.030597	1.0306	0
2020-03-14 05:10:00	1.03013	1.03055	1.03013	0
2020-03-14 05:15:00	1.03013	1.030503	1.03013	0
2020-03-14 05:20:00	1.03013	1.030456	1.03013	0
2020-03-14 05:25:00	1.03106	1.030549	1.03106	0
2020-03-14 05:30:00	1.03013	1.030549	1.03013	0
2020-03-14 05:35:00	1.03013	1.030456	1.03013	0
2020-03-14 05:40:00	1.03013	1.030456	1.03013	0
2020-03-14 05:45:00	1.03106	1.030456	1.03106	0
2020-03-14 05:50:00	1.0306	1.03041	1.0306	0
2020-03-14 05:55:00	1.03153	1.030503	1.03153	0
2020-03-14 06:00:00	1.03013	1.030503	1.03013	0
2020-03-14 06:05:00	1.03013	1.030503	1.03013	0
2020-03-14 06:10:00	1.02873	1.030363	1.02873	0
2020-03-14 06:15:00	1.03013	1.03027	1.03013	0
2020-03-14 06:20:00	1.03013	1.03027	1.03013	0
2020-03-14 06:25:00	1.03106	1.030363	1.03106	0
2020-03-14 06:30:00	1.03013	1.030363	1.03013	0
2020-03-14 06:35:00	1.03106	1.030363	1.03106	0
2020-03-14 06:40:00	1.03013	1.030316	1.03013	0
2020-03-14 06:45:00	1.03013	1.030176	1.03013	0
2020-03-14 06:50:00	1.03013	1.030176	1.03013	0
2020-03-14 06:55:00	1.0292	1.030083	1.0292	0
2020-03-14 07:00:00	1.02966	1.030176	1.02966	0
2020-03-14 07:05:00	1.02966	1.030129	1.02966	0
2020-03-14 07:10:00	1.0292	1.030036	1.0292	0
2020-03-14 07:15:00	1.03013	1.029943	1.03013	0
2020-03-14 07:20:00	1.0292	1.02985	1.0292	0
2020-03-14 07:25:00	1.03013	1.029757	1.03013	0
2020-03-14 07:30:00	1.02966	1.02971	1.02966	0
2020-03-14 07:35:00	1.02966	1.029663	1.02966	0
2020-03-14 07:40:00	1.03013	1.029663	1.03013	0
2020-03-14 07:45:00	1.03013	1.029756	1.03013	0
2020-03-14 07:50:00	1.03106	1.029896	1.03106	0
2020-03-14 07:55:00	1.0292	1.02985	1.0292	0
2020-03-14 08:00:00	1.03013	1.029943	1.03013	0
2020-03-14 08:05:00	1.0292	1.02985	1.0292	0
2020-03-14 08:10:00	1.03013	1.029943	1.03013	0
2020-03-14 08:15:00	1.03013	1.029943	1.03013	0
2020-03-14 08:20:00	1.0292	1.029897	1.0292	0
2020-03-14 08:25:00	1.03106	1.030037	1.03106	0
2020-03-14 08:30:00	1.03013	1.030037	1.03013	0
2020-03-14 08:35:00	1.03013	1.030037	1.03013	0
2020-03-14 08:40:00	1.03013	1.029944	1.03013	0
2020-03-14 08:45:00	1.03013	1.030037	1.03013	0
2020-03-14 08:50:00	1.0292	1.029944	1.0292	0
2020-03-14 08:55:00	1.03106	1.03013	1.03106	0
2020-03-14 09:00:00	1.03013	1.03013	1.03013	0
2020-03-14 09:05:00	1.0292	1.030037	1.0292	0
2020-03-14 09:10:00	1.0306	1.030177	1.0306	0
2020-03-14 09:15:00	1.03153	1.030224	1.03153	0
2020-03-14 09:20:00	1.0306	1.030271	1.0306	0
2020-03-14 09:25:00	1.03106	1.030364	1.03106	0
2020-03-14 09:30:00	1.03153	1.030504	1.03153	0
2020-03-14 09:35:00	1.03013	1.030504	1.03013	0
2020-03-14 09:40:00	1.03013	1.030597	1.03013	0
2020-03-14 09:45:00	1.02966	1.030457	1.02966	0
2020-03-14 09:50:00	1.03013	1.030457	1.03013	0
2020-03-14 09:55:00	1.03013	1.03055	1.03013	0
2020-03-14 10:00:00	1.02966	1.030456	1.02966	0
2020-03-14 10:05:00	1.03013	1.030316	1.03013	0
2020-03-14 10:10:00	1.03013	1.030269	1.03013	0
2020-03-14 10:15:00	1.02966	1.030129	1.02966	0
2020-03-14 10:20:00	1.02873	1.029849	1.02873	0
2020-03-14 10:25:00	1.0292	1.029756	1.0292	0
2020-03-14 10:30:00	1.03013	1.029756	1.03013	0
2020-03-14 10:35:00	1.03013	1.029803	1.03013	0
2020-03-14 10:40:00	1.0292	1.02971	1.0292	0
2020-03-14 10:45:00	1.03013	1.02971	1.03013	0
2020-03-14 10:50:00	1.03013	1.029757	1.03013	0
2020-03-14 10:55:00	1.0292	1.029664	1.0292	0
2020-03-14 11:00:00	1.02966	1.029617	1.02966	0
2020-03-14 11:05:00	1.03013	1.029664	1.03013	0
2020-03-14 11:10:00	1.03106	1.029897	1.03106	0
2020-03-14 11:15:00	1.03013	1.02999	1.03013	0
2020-03-14 11:20:00	1.0292	1.029897	1.0292	0
2020-03-14 11:25:00	1.0306	1.029944	1.0306	0
2020-03-14 11:30:00	1.03106	1.03013	1.03106	0
2020-03-14 11:35:00	1.03013	1.03013	1.03013	0
2020-03-14 11:40:00	1.03013	1.03013	1.03013	0
2020-03-14 11:45:00	1.0306	1.03027	1.0306	0
2020-03-14 11:50:00	1.0306	1.030364	1.0306	0
2020-03-14 11:55:00	1.0306	1.030411	1.0306	0
2020-03-14 12:00:00	1.03013	1.030318	1.03013	0
2020-03-14 12:05:00	1.03013	1.030318	1.03013	0
2020-03-14 12:10:00	1.0306	1.030458	1.0306	0
2020-03-14 12:15:00	1.03106	1.030504	1.03106	0
2020-03-14 12:20:00	1.03013	1.030411	1.03013	0
2020-03-14 12:25:00	1.03106	1.030504	1.03106	0
2020-03-14 12:30:00	1.03106	1.030597	1.03106	0
2020-03-14 12:35:00	1.03106	1.030643	1.03106	0
2020-03-14 12:40:00	1.0306	1.030643	1.0306	0
2020-03-14 12:45:00	1.0306	1.030643	1.0306	0
2020-03-14 12:50:00	1.02966	1.030596	1.02966	0
2020-03-14 12:55:00	1.02966	1.030549	1.02966	0
2020-03-14 13:00:00	1.03013	1.030502	1.03013	0
2020-03-14 13:05:00	1.02873	1.030269	1.02873	0
2020-03-14 13:10:00	1.03013	1.030269	1.03013	0
2020-03-14 13:15:00	1.03013	1.030176	1.03013	0
2020-03-14 13:20:00	1.03106	1.030176	1.03106	0
2020-03-14 13:25:00	1.02966	1.030036	1.02966	0
2020-03-14 13:30:00	1.03013	1.029989	1.03013	0
2020-03-14 13:35:00	1.03013	1.029942	1.03013	0
2020-03-14 13:40:00	1.03106	1.030082	1.03106	0
2020-03-14 13:45:00	1.02966	1.030082	1.02966	0
2020-03-14 13:50:00	1.02966	1.030035	1.02966	0
2020-03-14 13:55:00	1.02966	1.030128	1.02966	0
2020-03-14 14:00:00	1.03013	1.030128	1.03013	0
2020-03-14 14:05:00	1.03013	1.030128	1.03013	0
2020-03-14 14:10:00	1.03013	1.030035	1.03013	0
2020-03-14 14:15:00	1.03013	1.030082	1.03013	0
2020-03-14 14:20:00	1.03013	1.030082	1.03013	0
2020-03-14 14:25:00	1.03013	1.030082	1.03013	0
2020-03-14 14:30:00	1.03013	1.029989	1.03013	0
2020-03-14 14:35:00	1.02966	1.029989	1.02966	0
2020-03-14 14:40:00	1.03106	1.030129	1.03106	0
2020-03-14 14:45:00	1.03106	1.030269	1.03106	0
2020-03-14 14:50:00	1.03013	1.030269	1.03013	0
2020-03-14 14:55:00	1.0292	1.030176	1.0292	0
2020-03-14 15:00:00	1.03013	1.030176	1.03013	0
2020-03-14 15:05:00	1.0306	1.030223	1.0306	0
2020-03-14 15:10:00	1.0306	1.03027	1.0306	0
2020-03-14 15:15:00	1.0292	1.030177	1.0292	0
2020-03-14 15:20:00	1.03013	1.030177	1.03013	0
2020-03-14 15:25:00	1.03013	1.030224	1.03013	0
2020-03-14 15:30:00	1.03013	1.030131	1.03013	0
2020-03-14 15:35:00	1.03013	1.030038	1.03013	0
2020-03-14 15:40:00	1.03013	1.030038	1.03013	0
2020-03-14 15:45:00	1.02966	1.030084	1.02966	0
2020-03-14 15:50:00	1.02966	1.030037	1.02966	0
2020-03-14 15:55:00	1.03013	1.02999	1.03013	0
2020-03-14 16:00:00	1.03013	1.029943	1.03013	0
2020-03-14 16:05:00	1.03013	1.030036	1.03013	0
2020-03-14 16:10:00	1.03013	1.030036	1.03013	0
2020-03-14 16:15:00	1.03013	1.030036	1.03013	0
2020-03-14 16:20:00	1.02966	1.029989	1.02966	0
2020-03-14 16:25:00	1.03013	1.029989	1.03013	0
2020-03-14 16:30:00	1.03106	1.030082	1.03106	0
2020-03-14 16:35:00	1.03013	1.030129	1.03013	0
2020-03-14 16:40:00	1.03013	1.030176	1.03013	0
2020-03-14 16:45:00	1.03013	1.030176	1.03013	0
2020-03-14 16:50:00	1.03013	1.030176	1.03013	0
2020-03-14 16:55:00	1.03013	1.030176	1.03013	0
2020-03-14 17:00:00	1.03013	1.030176	1.03013	0
2020-03-14 17:05:00	1.02966	1.030129	1.02966	0
2020-03-14 17:10:00	1.0292	1.030083	1.0292	0
2020-03-14 17:15:00	1.02966	1.030036	1.02966	0
2020-03-14 17:20:00	1.02966	1.029896	1.02966	0
2020-03-14 17:25:00	1.03013	1.029896	1.03013	0
2020-03-14 17:30:00	1.03013	1.029896	1.03013	0
2020-03-14 17:35:00	1.0292	1.029803	1.0292	0
2020-03-14 17:40:00	1.03013	1.029803	1.03013	0
2020-03-14 17:45:00	1.03013	1.029803	1.03013	0
2020-03-14 17:50:00	1.02966	1.029756	1.02966	0
2020-03-14 17:55:00	1.0292	1.02971	1.0292	0
2020-03-14 18:00:00	1.0292	1.02971	1.0292	0
2020-03-14 18:05:00	1.03013	1.029757	1.03013	0
2020-03-14 18:10:00	1.02966	1.029757	1.02966	0
2020-03-14 18:15:00	1.02966	1.02971	1.02966	0
2020-03-14 18:20:00	1.02966	1.029663	1.02966	0
2020-03-14 18:25:00	1.02966	1.029709	1.02966	0
2020-03-14 18:30:00	1.02966	1.029662	1.02966	0
2020-03-14 18:35:00	1.0306	1.029709	1.0306	0
2020-03-14 18:40:00	1.03153	1.029896	1.03153	0
2020-03-14 18:45:00	1.03013	1.029989	1.03013	0
2020-03-14 18:50:00	1.02966	1.030035	1.02966	0
2020-03-14 18:55:00	1.0292	1.029942	1.0292	0
2020-03-14 19:00:00	1.03013	1.029989	1.03013	0
2020-03-14 19:05:00	1.0292	1.029943	1.0292	0
2020-03-14 19:10:00	1.0292	1.029897	1.0292	0
2020-03-14 19:15:00	1.03013	1.029944	1.03013	0
2020-03-14 19:20:00	1.03013	1.029991	1.03013	0
2020-03-14 19:25:00	1.02966	1.029897	1.02966	0
2020-03-14 19:30:00	1.02966	1.02971	1.02966	0
2020-03-14 19:35:00	1.0306	1.029757	1.0306	0
2020-03-14 19:40:00	1.03013	1.029804	1.03013	0
2020-03-14 19:45:00	1.03106	1.02999	1.03106	0
2020-03-14 19:50:00	1.0292	1.029897	1.0292	0
2020-03-14 19:55:00	1.03013	1.02999	1.03013	0
2020-03-14 20:00:00	1.03013	1.030083	1.03013	0
2020-03-14 20:05:00	1.0292	1.02999	1.0292	0
2020-03-14 20:10:00	1.0292	1.029897	1.0292	0
2020-03-14 20:15:00	1.03013	1.029944	1.03013	0
2020-03-14 20:20:00	1.03013	1.029991	1.03013	0
2020-03-14 20:25:00	1.02966	1.029897	1.02966	0
2020-03-14 20:30:00	1.0292	1.029804	1.0292	0
2020-03-14 20:35:00	1.0292	1.029618	1.0292	0
2020-03-14 20:40:00	1.0292	1.029618	1.0292	0
2020-03-14 20:45:00	1.0292	1.029525	1.0292	0
2020-03-14 20:50:00	1.02873	1.029385	1.02873	0
2020-03-14 20:55:00	1.02966	1.029431	1.02966	0
2020-03-14 21:00:00	1.02873	1.029384	1.02873	0
2020-03-14 21:05:00	1.02873	1.029244	1.02873	0
2020-03-14 21:10:00	1.03013	1.029244	1.03013	0
2020-03-14 21:15:00	1.0292	1.029198	1.0292	0
2020-03-14 21:20:00	1.03013	1.029291	1.03013	0
2020-03-14 21:25:00	1.0292	1.029291	1.0292	0
2020-03-14 21:30:00	1.0292	1.029291	1.0292	0
2020-03-14 21:35:00	1.0292	1.029291	1.0292	0
2020-03-14 21:40:00	1.0292	1.029338	1.0292	0
2020-03-14 21:45:00	1.0292	1.029292	1.0292	0
2020-03-14 21:50:00	1.02966	1.029385	1.02966	0
2020-03-14 21:55:00	1.0306	1.029572	1.0306	0
2020-03-14 22:00:00	1.02966	1.029525	1.02966	0
2020-03-14 22:05:00	1.0306	1.029665	1.0306	0
2020-03-14 22:10:00	1.0292	1.029572	1.0292	0
2020-03-14 22:15:00	1.0292	1.029572	1.0292	0
2020-03-14 22:20:00	1.0292	1.029572	1.0292	0
2020-03-14 22:25:00	1.02966	1.029618	1.02966	0
2020-03-14 22:30:00	1.02966	1.029664	1.02966	0
2020-03-14 22:35:00	1.02966	1.02971	1.02966	0
2020-03-14 22:40:00	1.02966	1.02971	1.02966	0
2020-03-14 22:45:00	1.02966	1.029616	1.02966	0
2020-03-14 22:50:00	1.02966	1.029616	1.02966	0
2020-03-14 22:55:00	1.03013	1.029569	1.03013	0
2020-03-14 23:00:00	1.0292	1.029569	1.0292	0
2020-03-14 23:05:00	1.0292	1.029569	1.0292	0
2020-03-14 23:10:00	1.0306	1.029709	1.0306	0
2020-03-14 23:15:00	1.02966	1.029709	1.02966	0
2020-03-14 23:20:00	1.02966	1.029709	1.02966	0
2020-03-14 23:25:00	1.03013	1.029756	1.03013	0
2020-03-14 23:30:00	1.0292	1.02971	1.0292	0
2020-03-14 23:35:00	1.0292	1.029664	1.0292	0
2020-03-14 23:40:00	1.0292	1.029618	1.0292	0
2020-03-14 23:45:00	1.0292	1.029525	1.0292	0
2020-03-14 23:50:00	1.0306	1.029665	1.0306	0
2020-03-14 23:55:00	1.02966	1.029711	1.02966	0
2020-03-15 00:00:00	1.0292	1.029571	1.0292	0
2020-03-15 00:05:00	1.0292	1.029525	1.0292	0
2020-03-15 00:10:00	1.0292	1.029479	1.0292	0
2020-03-15 00:15:00	1.02966	1.029432	1.02966	0
2020-03-15 00:20:00	1.02966	1.029478	1.02966	0
2020-03-15 00:25:00	1.02966	1.029524	1.02966	0
2020-03-15 00:30:00	1.02966	1.02957	1.02966	0
2020-03-15 00:35:00	1.02966	1.029616	1.02966	0
2020-03-15 00:40:00	1.0292	1.029476	1.0292	0
2020-03-15 00:45:00	1.0292	1.02943	1.0292	0
2020-03-15 00:50:00	1.0292	1.02943	1.0292	0
2020-03-15 00:55:00	1.0292	1.02943	1.0292	0
2020-03-15 01:00:00	1.02827	1.029337	1.02827	0
2020-03-15 01:05:00	1.02966	1.029337	1.02966	0
2020-03-15 01:10:00	1.02966	1.029337	1.02966	0
2020-03-15 01:15:00	1.0292	1.029291	1.0292	0
2020-03-15 01:20:00	1.0292	1.029245	1.0292	0
2020-03-15 01:25:00	1.0292	1.029199	1.0292	0
2020-03-15 01:30:00	1.02827	1.029106	1.02827	0
2020-03-15 01:35:00	1.02966	1.029152	1.02966	0
2020-03-15 01:40:00	1.02966	1.029198	1.02966	0
2020-03-15 01:45:00	1.02966	1.029244	1.02966	0
2020-03-15 01:50:00	1.03013	1.02943	1.03013	0
2020-03-15 01:55:00	1.02827	1.029291	1.02827	0
2020-03-15 02:00:00	1.0292	1.029245	1.0292	0
2020-03-15 02:05:00	1.0292	1.029245	1.0292	0
2020-03-15 02:10:00	1.0292	1.029245	1.0292	0
2020-03-15 02:15:00	1.0292	1.029245	1.0292	0
2020-03-15 02:20:00	1.0292	1.029338	1.0292	0
2020-03-15 02:25:00	1.02966	1.029338	1.02966	0
2020-03-15 02:30:00	1.02966	1.029338	1.02966	0
2020-03-15 02:35:00	1.02966	1.029338	1.02966	0
2020-03-15 02:40:00	1.02966	1.029291	1.02966	0
2020-03-15 02:45:00	1.0292	1.029384	1.0292	0
2020-03-15 02:50:00	1.02827	1.029291	1.02827	0
2020-03-15 02:55:00	1.0292	1.029291	1.0292	0
2020-03-15 03:00:00	1.0292	1.029291	1.0292	0
2020-03-15 03:05:00	1.02827	1.029198	1.02827	0
2020-03-15 03:10:00	1.02827	1.029105	1.02827	0
2020-03-15 03:15:00	1.0292	1.029059	1.0292	0
2020-03-15 03:20:00	1.02827	1.02892	1.02827	0
2020-03-15 03:25:00	1.02827	1.028781	1.02827	0
2020-03-15 03:30:00	1.02873	1.028688	1.02873	0
2020-03-15 03:35:00	1.0278	1.028548	1.0278	0
2020-03-15 03:40:00	1.0278	1.028501	1.0278	0
2020-03-15 03:45:00	1.0292	1.028501	1.0292	0
2020-03-15 03:50:00	1.0292	1.028501	1.0292	0
2020-03-15 03:55:00	1.02827	1.028501	1.02827	0
2020-03-15 04:00:00	1.0292	1.028594	1.0292	0
2020-03-15 04:05:00	1.0292	1.028594	1.0292	0
2020-03-15 04:10:00	1.0292	1.028687	1.0292	0
2020-03-15 04:15:00	1.0292	1.02878	1.0292	0
2020-03-15 04:20:00	1.02827	1.028734	1.02827	0
2020-03-15 04:25:00	1.02873	1.028827	1.02873	0
2020-03-15 04:30:00	1.0278	1.028827	1.0278	0
2020-03-15 04:35:00	1.0292	1.028827	1.0292	0
2020-03-15 04:40:00	1.02827	1.028734	1.02827	0
2020-03-15 04:45:00	1.0292	1.028827	1.0292	0
2020-03-15 04:50:00	1.02827	1.028734	1.02827	0
2020-03-15 04:55:00	1.0292	1.028734	1.0292	0
2020-03-15 05:00:00	1.02873	1.028687	1.02873	0
2020-03-15 05:05:00	1.02873	1.02864	1.02873	0
2020-03-15 05:10:00	1.0278	1.028593	1.0278	0
2020-03-15 05:15:00	1.02873	1.028593	1.02873	0
2020-03-15 05:20:00	1.02873	1.028686	1.02873	0
2020-03-15 05:25:00	1.02873	1.028639	1.02873	0
2020-03-15 05:30:00	1.02827	1.028639	1.02827	0
2020-03-15 05:35:00	1.0292	1.028639	1.0292	0
2020-03-15 05:40:00	1.02966	1.028778	1.02966	0
2020-03-15 05:45:00	1.02873	1.028731	1.02873	0
2020-03-15 05:50:00	1.0292	1.028778	1.0292	0
2020-03-15 05:55:00	1.0292	1.028825	1.0292	0
2020-03-15 06:00:00	1.02827	1.028872	1.02827	0
2020-03-15 06:05:00	1.02827	1.028826	1.02827	0
2020-03-15 06:10:00	1.0292	1.028873	1.0292	0
2020-03-15 06:15:00	1.0292	1.02892	1.0292	0
2020-03-15 06:20:00	1.02827	1.02892	1.02827	0
2020-03-15 06:25:00	1.0292	1.02892	1.0292	0
2020-03-15 06:30:00	1.02827	1.028781	1.02827	0
2020-03-15 06:35:00	1.02827	1.028735	1.02827	0
2020-03-15 06:40:00	1.0292	1.028735	1.0292	0
2020-03-15 06:45:00	1.0292	1.028735	1.0292	0
2020-03-15 06:50:00	1.02966	1.028874	1.02966	0
2020-03-15 06:55:00	1.02966	1.029013	1.02966	0
2020-03-15 07:00:00	1.02873	1.028966	1.02873	0
2020-03-15 07:05:00	1.02733	1.028779	1.02733	0
2020-03-15 07:10:00	1.02827	1.028779	1.02827	0
2020-03-15 07:15:00	1.02827	1.028686	1.02827	0
2020-03-15 07:20:00	1.02827	1.028686	1.02827	0
2020-03-15 07:25:00	1.0292	1.028779	1.0292	0
2020-03-15 07:30:00	1.02827	1.028686	1.02827	0
2020-03-15 07:35:00	1.02827	1.028593	1.02827	0
2020-03-15 07:40:00	1.02827	1.028454	1.02827	0
2020-03-15 07:45:00	1.02827	1.028315	1.02827	0
2020-03-15 07:50:00	1.02827	1.028269	1.02827	0
2020-03-15 07:55:00	1.0278	1.028316	1.0278	0
2020-03-15 08:00:00	1.0278	1.028269	1.0278	0
2020-03-15 08:05:00	1.0278	1.028222	1.0278	0
2020-03-15 08:10:00	1.0278	1.028175	1.0278	0
2020-03-15 08:15:00	1.0278	1.028035	1.0278	0
2020-03-15 08:20:00	1.0292	1.028128	1.0292	0
2020-03-15 08:25:00	1.02827	1.028128	1.02827	0
2020-03-15 08:30:00	1.0292	1.028221	1.0292	0
2020-03-15 08:35:00	1.0292	1.028314	1.0292	0
2020-03-15 08:40:00	1.02827	1.028314	1.02827	0
2020-03-15 08:45:00	1.0292	1.028454	1.0292	0
2020-03-15 08:50:00	1.02827	1.028501	1.02827	0
2020-03-15 08:55:00	1.02827	1.028548	1.02827	0
2020-03-15 09:00:00	1.02827	1.028595	1.02827	0
2020-03-15 09:05:00	1.0278	1.028595	1.0278	0
2020-03-15 09:10:00	1.0278	1.028455	1.0278	0
2020-03-15 09:15:00	1.02733	1.028361	1.02733	0
2020-03-15 09:20:00	1.0292	1.028361	1.0292	0
2020-03-15 09:25:00	1.0292	1.028361	1.0292	0
2020-03-15 09:30:00	1.02827	1.028361	1.02827	0
2020-03-15 09:35:00	1.02733	1.028174	1.02733	0
2020-03-15 09:40:00	1.02827	1.028174	1.02827	0
2020-03-15 09:45:00	1.02827	1.028174	1.02827	0
2020-03-15 09:50:00	1.02873	1.02822	1.02873	0
2020-03-15 09:55:00	1.02966	1.028406	1.02966	0
2020-03-15 10:00:00	1.02873	1.028499	1.02873	0
2020-03-15 10:05:00	1.02873	1.028639	1.02873	0
2020-03-15 10:10:00	1.02966	1.028685	1.02966	0
2020-03-15 10:15:00	1.02873	1.028638	1.02873	0
2020-03-15 10:20:00	1.02827	1.028638	1.02827	0
2020-03-15 10:25:00	1.02827	1.028732	1.02827	0
2020-03-15 10:30:00	1.0278	1.028685	1.0278	0
2020-03-15 10:35:00	1.0292	1.028778	1.0292	0
2020-03-15 10:40:00	1.02827	1.028732	1.02827	0
2020-03-15 10:45:00	1.02827	1.028593	1.02827	0
2020-03-15 10:50:00	1.02827	1.028547	1.02827	0
2020-03-15 10:55:00	1.02827	1.028501	1.02827	0
2020-03-15 11:00:00	1.02827	1.028362	1.02827	0
2020-03-15 11:05:00	1.02827	1.028316	1.02827	0
2020-03-15 11:10:00	1.0292	1.028409	1.0292	0
2020-03-15 11:15:00	1.02873	1.028455	1.02873	0
2020-03-15 11:20:00	1.02827	1.028502	1.02827	0
2020-03-15 11:25:00	1.02827	1.028409	1.02827	0
2020-03-15 11:30:00	1.0292	1.028502	1.0292	0
2020-03-15 11:35:00	1.0292	1.028595	1.0292	0
2020-03-15 11:40:00	1.0292	1.028688	1.0292	0
2020-03-15 11:45:00	1.0292	1.028781	1.0292	0
2020-03-15 11:50:00	1.02827	1.028781	1.02827	0
2020-03-15 11:55:00	1.02733	1.028687	1.02733	0
2020-03-15 12:00:00	1.0292	1.028687	1.0292	0
2020-03-15 12:05:00	1.02827	1.028641	1.02827	0
2020-03-15 12:10:00	1.0292	1.028734	1.0292	0
2020-03-15 12:15:00	1.02873	1.02878	1.02873	0
2020-03-15 12:20:00	1.0292	1.02878	1.0292	0
2020-03-15 12:25:00	1.02827	1.028687	1.02827	0
2020-03-15 12:30:00	1.02827	1.028594	1.02827	0
2020-03-15 12:35:00	1.0292	1.028594	1.0292	0
2020-03-15 12:40:00	1.02966	1.028733	1.02966	0
2020-03-15 12:45:00	1.02873	1.028873	1.02873	0
2020-03-15 12:50:00	1.02873	1.028826	1.02873	0
2020-03-15 12:55:00	1.02827	1.028826	1.02827	0
2020-03-15 13:00:00	1.02827	1.028733	1.02827	0
2020-03-15 13:05:00	1.0292	1.02878	1.0292	0
2020-03-15 13:10:00	1.02873	1.028733	1.02873	0
2020-03-15 13:15:00	1.02873	1.028779	1.02873	0
2020-03-15 13:20:00	1.02827	1.028779	1.02827	0
2020-03-15 13:25:00	1.02827	1.028686	1.02827	0
2020-03-15 13:30:00	1.02966	1.028686	1.02966	0
2020-03-15 13:35:00	1.0292	1.028733	1.0292	0
2020-03-15 13:40:00	1.0292	1.02878	1.0292	0
2020-03-15 13:45:00	1.02827	1.02878	1.02827	0
2020-03-15 13:50:00	1.02827	1.02878	1.02827	0
2020-03-15 13:55:00	1.02827	1.028687	1.02827	0
2020-03-15 14:00:00	1.02827	1.028641	1.02827	0
2020-03-15 14:05:00	1.02827	1.028595	1.02827	0
2020-03-15 14:10:00	1.0292	1.028688	1.0292	0
2020-03-15 14:15:00	1.0292	1.028781	1.0292	0
2020-03-15 14:20:00	1.02966	1.028781	1.02966	0
2020-03-15 14:25:00	1.02827	1.028688	1.02827	0
2020-03-15 14:30:00	1.02966	1.028734	1.02966	0
2020-03-15 14:35:00	1.02827	1.028734	1.02827	0
2020-03-15 14:40:00	1.02827	1.028734	1.02827	0
2020-03-15 14:45:00	1.02873	1.02878	1.02873	0
2020-03-15 14:50:00	1.02827	1.02878	1.02827	0
2020-03-15 14:55:00	1.0292	1.028873	1.0292	0
2020-03-15 15:00:00	1.02827	1.02878	1.02827	0
2020-03-15 15:05:00	1.02827	1.028687	1.02827	0
2020-03-15 15:10:00	1.02827	1.028548	1.02827	0
2020-03-15 15:15:00	1.02827	1.028548	1.02827	0
2020-03-15 15:20:00	1.0292	1.028502	1.0292	0
2020-03-15 15:25:00	1.0292	1.028595	1.0292	0
2020-03-15 15:30:00	1.02873	1.028641	1.02873	0
2020-03-15 15:35:00	1.0292	1.028688	1.0292	0
2020-03-15 15:40:00	1.0292	1.028781	1.0292	0
2020-03-15 15:45:00	1.0292	1.028781	1.0292	0
2020-03-15 15:50:00	1.0292	1.028874	1.0292	0
2020-03-15 15:55:00	1.02966	1.029013	1.02966	0
2020-03-15 16:00:00	1.02827	1.029013	1.02827	0
2020-03-15 16:05:00	1.02733	1.028919	1.02733	0
2020-03-15 16:10:00	1.0292	1.028919	1.0292	0
2020-03-15 16:15:00	1.0292	1.028919	1.0292	0
2020-03-15 16:20:00	1.02827	1.028873	1.02827	0
2020-03-15 16:25:00	1.0292	1.028873	1.0292	0
2020-03-15 16:30:00	1.0292	1.028873	1.0292	0
2020-03-15 16:35:00	1.0292	1.028873	1.0292	0
2020-03-15 16:40:00	1.02873	1.028826	1.02873	0
2020-03-15 16:45:00	1.02827	1.028687	1.02827	0
2020-03-15 16:50:00	1.02827	1.028687	1.02827	0
2020-03-15 16:55:00	1.02827	1.028781	1.02827	0
2020-03-15 17:00:00	1.02827	1.028688	1.02827	0
2020-03-15 17:05:00	1.0292	1.028688	1.0292	0
2020-03-15 17:10:00	1.0292	1.028781	1.0292	0
2020-03-15 17:15:00	1.02827	1.028688	1.02827	0
2020-03-15 17:20:00	1.02827	1.028595	1.02827	0
2020-03-15 17:25:00	1.02827	1.028502	1.02827	0
2020-03-15 17:30:00	1.02966	1.028595	1.02966	0
2020-03-15 17:35:00	1.02966	1.028734	1.02966	0
2020-03-15 17:40:00	1.02966	1.028873	1.02966	0
2020-03-15 17:45:00	1.0278	1.028826	1.0278	0
2020-03-15 17:50:00	1.02827	1.028826	1.02827	0
2020-03-15 17:55:00	1.0292	1.028826	1.0292	0
2020-03-15 18:00:00	1.02733	1.028639	1.02733	0
2020-03-15 18:05:00	1.02827	1.028639	1.02827	0
2020-03-15 18:10:00	1.02827	1.028639	1.02827	0
2020-03-15 18:15:00	1.02873	1.028685	1.02873	0
2020-03-15 18:20:00	1.0292	1.028639	1.0292	0
2020-03-15 18:25:00	1.02733	1.028406	1.02733	0
2020-03-15 18:30:00	1.0292	1.02836	1.0292	0
2020-03-15 18:35:00	1.0292	1.0285	1.0292	0
2020-03-15 18:40:00	1.02873	1.028546	1.02873	0
2020-03-15 18:45:00	1.02873	1.028499	1.02873	0
2020-03-15 18:50:00	1.0292	1.028686	1.0292	0
2020-03-15 18:55:00	1.0292	1.028779	1.0292	0
2020-03-15 19:00:00	1.0278	1.028732	1.0278	0
2020-03-15 19:05:00	1.0278	1.028639	1.0278	0
2020-03-15 19:10:00	1.02873	1.028592	1.02873	0
2020-03-15 19:15:00	1.02827	1.028686	1.02827	0
2020-03-15 19:20:00	1.02966	1.028732	1.02966	0
2020-03-15 19:25:00	1.0292	1.028732	1.0292	0
2020-03-15 19:30:00	1.02827	1.028686	1.02827	0
2020-03-15 19:35:00	1.02873	1.028686	1.02873	0
2020-03-15 19:40:00	1.02873	1.028639	1.02873	0
2020-03-15 19:45:00	1.0292	1.028639	1.0292	0
2020-03-15 19:50:00	1.02827	1.028686	1.02827	0
2020-03-15 19:55:00	1.02873	1.028779	1.02873	0
2020-03-15 20:00:00	1.02827	1.028733	1.02827	0
2020-03-15 20:05:00	1.0292	1.028826	1.0292	0
2020-03-15 20:10:00	1.02827	1.028687	1.02827	0
2020-03-15 20:15:00	1.02827	1.028594	1.02827	0
2020-03-15 20:20:00	1.02827	1.028594	1.02827	0
2020-03-15 20:25:00	1.0292	1.028641	1.0292	0
2020-03-15 20:30:00	1.02827	1.028595	1.02827	0
2020-03-15 20:35:00	1.02827	1.028502	1.02827	0
2020-03-15 20:40:00	1.02827	1.028502	1.02827	0
2020-03-15 20:45:00	1.02827	1.028456	1.02827	0
2020-03-15 20:50:00	1.02733	1.028362	1.02733	0
2020-03-15 20:55:00	1.02827	1.028269	1.02827	0
2020-03-15 21:00:00	1.02827	1.028269	1.02827	0
2020-03-15 21:05:00	1.02827	1.028269	1.02827	0
2020-03-15 21:10:00	1.02873	1.028315	1.02873	0
2020-03-15 21:15:00	1.02827	1.028222	1.02827	0
2020-03-15 21:20:00	1.02827	1.028222	1.02827	0
2020-03-15 21:25:00	1.02827	1.028222	1.02827	0
2020-03-15 21:30:00	1.02827	1.028222	1.02827	0
2020-03-15 21:35:00	1.02873	1.028268	1.02873	0
2020-03-15 21:40:00	1.02733	1.028268	1.02733	0
2020-03-15 21:45:00	1.02827	1.028268	1.02827	0
2020-03-15 21:50:00	1.0292	1.028361	1.0292	0
2020-03-15 21:55:00	1.02827	1.028361	1.02827	0
2020-03-15 22:00:00	1.02827	1.028315	1.02827	0
2020-03-15 22:05:00	1.02827	1.028315	1.02827	0
2020-03-15 22:10:00	1.0292	1.028408	1.0292	0
2020-03-15 22:15:00	1.02827	1.028408	1.02827	0
2020-03-15 22:20:00	1.02827	1.028408	1.02827	0
2020-03-15 22:25:00	1.02827	1.028362	1.02827	0
2020-03-15 22:30:00	1.02827	1.028456	1.02827	0
2020-03-15 22:35:00	1.02733	1.028362	1.02733	0
2020-03-15 22:40:00	1.02733	1.028175	1.02733	0
2020-03-15 22:45:00	1.0292	1.028268	1.0292	0
2020-03-15 22:50:00	1.02827	1.028268	1.02827	0
2020-03-15 22:55:00	1.02827	1.028268	1.02827	0
2020-03-15 23:00:00	1.02733	1.028081	1.02733	0
2020-03-15 23:05:00	1.02733	1.027987	1.02733	0
2020-03-15 23:10:00	1.02873	1.028033	1.02873	0
2020-03-15 23:15:00	1.02733	1.027939	1.02733	0
2020-03-15 23:20:00	1.02827	1.027939	1.02827	0
2020-03-15 23:25:00	1.02827	1.028033	1.02827	0
2020-03-15 23:30:00	1.02827	1.028127	1.02827	0
2020-03-15 23:35:00	1.02827	1.028034	1.02827	0
2020-03-15 23:40:00	1.02733	1.02794	1.02733	0
2020-03-15 23:45:00	1.02827	1.02794	1.02827	0
2020-03-15 23:50:00	1.02827	1.028034	1.02827	0
2020-03-15 23:55:00	1.02827	1.028128	1.02827	0
2020-03-16 00:00:00	1.02827	1.028082	1.02827	0
2020-03-16 00:05:00	1.02733	1.028082	1.02733	0
2020-03-16 00:10:00	1.02733	1.027988	1.02733	0
2020-03-16 00:15:00	1.0278	1.027941	1.0278	0
2020-03-16 00:20:00	1.02827	1.027941	1.02827	0
2020-03-16 00:25:00	1.02873	1.027987	1.02873	0
2020-03-16 00:30:00	1.02873	1.028127	1.02873	0
2020-03-16 00:35:00	1.0278	1.02808	1.0278	0
2020-03-16 00:40:00	1.02733	1.027986	1.02733	0
2020-03-16 00:45:00	1.02827	1.027986	1.02827	0
2020-03-16 00:50:00	1.02733	1.027892	1.02733	0
2020-03-16 00:55:00	1.0278	1.027939	1.0278	0
2020-03-16 01:00:00	1.02733	1.027939	1.02733	0
2020-03-16 01:05:00	1.02827	1.027986	1.02827	0
2020-03-16 01:10:00	1.02827	1.027986	1.02827	0
2020-03-16 01:15:00	1.0278	1.027893	1.0278	0
2020-03-16 01:20:00	1.02733	1.027753	1.02733	0
2020-03-16 01:25:00	1.02733	1.027706	1.02733	0
2020-03-16 01:30:00	1.02873	1.027846	1.02873	0
2020-03-16 01:35:00	1.02827	1.027846	1.02827	0
2020-03-16 01:40:00	1.02733	1.027846	1.02733	0
2020-03-16 01:45:00	1.02733	1.027799	1.02733	0
2020-03-16 01:50:00	1.02687	1.027753	1.02687	0
2020-03-16 01:55:00	1.02733	1.027659	1.02733	0
2020-03-16 02:00:00	1.02687	1.027519	1.02687	0
2020-03-16 02:05:00	1.02733	1.027472	1.02733	0
2020-03-16 02:10:00	1.02873	1.027612	1.02873	0
2020-03-16 02:15:00	1.02733	1.027612	1.02733	0
2020-03-16 02:20:00	1.02733	1.027472	1.02733	0
2020-03-16 02:25:00	1.02687	1.027332	1.02687	0
2020-03-16 02:30:00	1.02733	1.027332	1.02733	0
2020-03-16 02:35:00	1.02827	1.027426	1.02827	0
2020-03-16 02:40:00	1.02733	1.027472	1.02733	0
2020-03-16 02:45:00	1.02687	1.027426	1.02687	0
2020-03-16 02:50:00	1.02733	1.027472	1.02733	0
2020-03-16 02:55:00	1.02687	1.027426	1.02687	0
2020-03-16 03:00:00	1.02733	1.027286	1.02733	0
2020-03-16 03:05:00	1.02733	1.027286	1.02733	0
2020-03-16 03:10:00	1.02827	1.02738	1.02827	0
2020-03-16 03:15:00	1.02733	1.027426	1.02733	0
2020-03-16 03:20:00	1.02733	1.027426	1.02733	0
2020-03-16 03:25:00	1.02733	1.027332	1.02733	0
2020-03-16 03:30:00	1.02733	1.027332	1.02733	0
2020-03-16 03:35:00	1.02733	1.027378	1.02733	0
2020-03-16 03:40:00	1.02733	1.027378	1.02733	0
2020-03-16 03:45:00	1.02733	1.027424	1.02733	0
2020-03-16 03:50:00	1.02733	1.027424	1.02733	0
2020-03-16 03:55:00	1.0278	1.027471	1.0278	0
2020-03-16 04:00:00	1.0278	1.027424	1.0278	0
2020-03-16 04:05:00	1.02687	1.027378	1.02687	0
2020-03-16 04:10:00	1.02827	1.027472	1.02827	0
2020-03-16 04:15:00	1.02733	1.027472	1.02733	0
2020-03-16 04:20:00	1.02733	1.027472	1.02733	0
2020-03-16 04:25:00	1.02733	1.027472	1.02733	0
2020-03-16 04:30:00	1.02687	1.027426	1.02687	0
2020-03-16 04:35:00	1.0278	1.027473	1.0278	0
2020-03-16 04:40:00	1.02733	1.027473	1.02733	0
2020-03-16 04:45:00	1.02733	1.027426	1.02733	0
2020-03-16 04:50:00	1.02733	1.027379	1.02733	0
2020-03-16 04:55:00	1.02733	1.027425	1.02733	0
2020-03-16 05:00:00	1.02733	1.027331	1.02733	0
2020-03-16 05:05:00	1.02733	1.027331	1.02733	0
2020-03-16 05:10:00	1.02733	1.027331	1.02733	0
2020-03-16 05:15:00	1.02733	1.027331	1.02733	0
2020-03-16 05:20:00	1.02733	1.027377	1.02733	0
2020-03-16 05:25:00	1.02827	1.027424	1.02827	0
2020-03-16 05:30:00	1.02733	1.027424	1.02733	0
2020-03-16 05:35:00	1.02594	1.027285	1.02594	0
2020-03-16 05:40:00	1.02687	1.027239	1.02687	0
2020-03-16 05:45:00	1.02687	1.027193	1.02687	0
2020-03-16 05:50:00	1.02687	1.027147	1.02687	0
2020-03-16 05:55:00	1.02733	1.027147	1.02733	0
2020-03-16 06:00:00	1.02733	1.027147	1.02733	0
2020-03-16 06:05:00	1.02687	1.027101	1.02687	0
2020-03-16 06:10:00	1.02733	1.027101	1.02733	0
2020-03-16 06:15:00	1.02733	1.027007	1.02733	0
2020-03-16 06:20:00	1.02733	1.027007	1.02733	0
2020-03-16 06:25:00	1.0264	1.027053	1.0264	0
2020-03-16 06:30:00	1.02733	1.027099	1.02733	0
2020-03-16 06:35:00	1.02687	1.027099	1.02687	0
2020-03-16 06:40:00	1.02733	1.027145	1.02733	0
2020-03-16 06:45:00	1.02733	1.027145	1.02733	0
2020-03-16 06:50:00	1.02687	1.027099	1.02687	0
2020-03-16 06:55:00	1.02687	1.027099	1.02687	0
2020-03-16 07:00:00	1.0264	1.027006	1.0264	0
2020-03-16 07:05:00	1.02733	1.027006	1.02733	0
2020-03-16 07:10:00	1.02733	1.027006	1.02733	0
2020-03-16 07:15:00	1.02733	1.027099	1.02733	0
2020-03-16 07:20:00	1.02687	1.027053	1.02687	0
2020-03-16 07:25:00	1.02687	1.027053	1.02687	0
2020-03-16 07:30:00	1.02687	1.027007	1.02687	0
2020-03-16 07:35:00	1.02687	1.026961	1.02687	0
2020-03-16 07:40:00	1.02733	1.027007	1.02733	0
2020-03-16 07:45:00	1.02733	1.027053	1.02733	0
2020-03-16 07:50:00	1.02733	1.027146	1.02733	0
2020-03-16 07:55:00	1.02733	1.027146	1.02733	0
2020-03-16 08:00:00	1.02733	1.027146	1.02733	0
2020-03-16 08:05:00	1.02733	1.027146	1.02733	0
2020-03-16 08:10:00	1.0278	1.027239	1.0278	0
2020-03-16 08:15:00	1.02733	1.027285	1.02733	0
2020-03-16 08:20:00	1.02827	1.027425	1.02827	0
2020-03-16 08:25:00	1.02733	1.027471	1.02733	0
2020-03-16 08:30:00	1.02827	1.027565	1.02827	0
2020-03-16 08:35:00	1.02733	1.027565	1.02733	0
2020-03-16 08:40:00	1.02733	1.027565	1.02733	0
2020-03-16 08:45:00	1.02733	1.027565	1.02733	0
2020-03-16 08:50:00	1.02733	1.027565	1.02733	0
2020-03-16 08:55:00	1.02733	1.027565	1.02733	0
2020-03-16 09:00:00	1.02733	1.027518	1.02733	0
2020-03-16 09:05:00	1.0264	1.027425	1.0264	0
2020-03-16 09:10:00	1.02733	1.027331	1.02733	0
2020-03-16 09:15:00	1.02733	1.027331	1.02733	0
2020-03-16 09:20:00	1.02733	1.027237	1.02733	0
2020-03-16 09:25:00	1.02733	1.027237	1.02733	0
2020-03-16 09:30:00	1.02827	1.027331	1.02827	0
2020-03-16 09:35:00	1.02733	1.027331	1.02733	0
2020-03-16 09:40:00	1.02733	1.027331	1.02733	0
2020-03-16 09:45:00	1.02733	1.027331	1.02733	0
2020-03-16 09:50:00	1.0264	1.027238	1.0264	0
2020-03-16 09:55:00	1.02733	1.027331	1.02733	0
2020-03-16 10:00:00	1.02733	1.027331	1.02733	0
2020-03-16 10:05:00	1.02733	1.027331	1.02733	0
2020-03-16 10:10:00	1.0278	1.027378	1.0278	0
2020-03-16 10:15:00	1.02873	1.027518	1.02873	0
2020-03-16 10:20:00	1.02733	1.027424	1.02733	0
2020-03-16 10:25:00	1.02733	1.027424	1.02733	0
2020-03-16 10:30:00	1.02733	1.027424	1.02733	0
2020-03-16 10:35:00	1.02733	1.027424	1.02733	0
2020-03-16 10:40:00	1.02827	1.027611	1.02827	0
2020-03-16 10:45:00	1.02733	1.027611	1.02733	0
2020-03-16 10:50:00	1.02733	1.027611	1.02733	0
2020-03-16 10:55:00	1.02733	1.027611	1.02733	0
2020-03-16 11:00:00	1.02733	1.027564	1.02733	0
2020-03-16 11:05:00	1.02733	1.027424	1.02733	0
2020-03-16 11:10:00	1.02733	1.027424	1.02733	0
2020-03-16 11:15:00	1.0278	1.027471	1.0278	0
2020-03-16 11:20:00	1.0278	1.027518	1.0278	0
2020-03-16 11:25:00	1.0278	1.027565	1.0278	0
2020-03-16 11:30:00	1.02733	1.027471	1.02733	0
2020-03-16 11:35:00	1.02733	1.027471	1.02733	0
2020-03-16 11:40:00	1.02827	1.027565	1.02827	0
2020-03-16 11:45:00	1.02733	1.027565	1.02733	0
2020-03-16 11:50:00	1.02827	1.027659	1.02827	0
2020-03-16 11:55:00	1.02733	1.027659	1.02733	0
2020-03-16 12:00:00	1.02733	1.027659	1.02733	0
2020-03-16 12:05:00	1.02733	1.027612	1.02733	0
2020-03-16 12:10:00	1.02733	1.027565	1.02733	0
2020-03-16 12:15:00	1.02733	1.027518	1.02733	0
2020-03-16 12:20:00	1.02733	1.027518	1.02733	0
2020-03-16 12:25:00	1.02733	1.027518	1.02733	0
2020-03-16 12:30:00	1.02733	1.027424	1.02733	0
2020-03-16 12:35:00	1.02733	1.027424	1.02733	0
2020-03-16 12:40:00	1.02733	1.02733	1.02733	0
2020-03-16 12:45:00	1.02733	1.02733	1.02733	0
2020-03-16 12:50:00	1.02733	1.02733	1.02733	0
2020-03-16 12:55:00	1.0278	1.027377	1.0278	0
2020-03-16 13:00:00	1.02687	1.027331	1.02687	0
2020-03-16 13:05:00	1.02733	1.027331	1.02733	0
2020-03-16 13:10:00	1.02687	1.027285	1.02687	0
2020-03-16 13:15:00	1.02733	1.027285	1.02733	0
2020-03-16 13:20:00	1.02733	1.027285	1.02733	0
2020-03-16 13:25:00	1.02733	1.027285	1.02733	0
2020-03-16 13:30:00	1.02733	1.027285	1.02733	0
2020-03-16 13:35:00	1.02687	1.027239	1.02687	0
2020-03-16 13:40:00	1.02687	1.027193	1.02687	0
2020-03-16 13:45:00	1.02687	1.0271	1.02687	0
2020-03-16 13:50:00	1.02827	1.02724	1.02827	0
2020-03-16 13:55:00	1.02733	1.02724	1.02733	0
2020-03-16 14:00:00	1.02733	1.027286	1.02733	0
2020-03-16 14:05:00	1.02733	1.027286	1.02733	0
2020-03-16 14:10:00	1.02733	1.027286	1.02733	0
2020-03-16 14:15:00	1.02733	1.027286	1.02733	0
2020-03-16 14:20:00	1.02733	1.027286	1.02733	0
2020-03-16 14:25:00	1.02733	1.027332	1.02733	0
2020-03-16 14:30:00	1.0278	1.027425	1.0278	0
2020-03-16 14:35:00	1.02733	1.027471	1.02733	0
2020-03-16 14:40:00	1.02733	1.027377	1.02733	0
2020-03-16 14:45:00	1.02687	1.027331	1.02687	0
2020-03-16 14:50:00	1.02687	1.027285	1.02687	0
2020-03-16 14:55:00	1.02733	1.027285	1.02733	0
2020-03-16 15:00:00	1.02687	1.027239	1.02687	0
2020-03-16 15:05:00	1.02687	1.027193	1.02687	0
2020-03-16 15:10:00	1.02733	1.027193	1.02733	0
2020-03-16 15:15:00	1.02733	1.027193	1.02733	0
2020-03-16 15:20:00	1.0278	1.027193	1.0278	0
2020-03-16 15:25:00	1.02827	1.027287	1.02827	0
2020-03-16 15:30:00	1.02733	1.027287	1.02733	0
2020-03-16 15:35:00	1.02733	1.027333	1.02733	0
2020-03-16 15:40:00	1.02733	1.027379	1.02733	0
2020-03-16 15:45:00	1.02733	1.027379	1.02733	0
2020-03-16 15:50:00	1.02733	1.027425	1.02733	0
2020-03-16 15:55:00	1.02733	1.027471	1.02733	0
2020-03-16 16:00:00	1.02733	1.027471	1.02733	0
2020-03-16 16:05:00	1.02687	1.027425	1.02687	0
2020-03-16 16:10:00	1.02687	1.027332	1.02687	0
2020-03-16 16:15:00	1.02733	1.027238	1.02733	0
2020-03-16 16:20:00	1.02733	1.027238	1.02733	0
2020-03-16 16:25:00	1.02733	1.027238	1.02733	0
2020-03-16 16:30:00	1.0264	1.027145	1.0264	0
2020-03-16 16:35:00	1.02733	1.027145	1.02733	0
2020-03-16 16:40:00	1.02733	1.027145	1.02733	0
2020-03-16 16:45:00	1.02733	1.027145	1.02733	0
2020-03-16 16:50:00	1.02733	1.027145	1.02733	0
2020-03-16 16:55:00	1.02733	1.027191	1.02733	0
2020-03-16 17:00:00	1.02733	1.027237	1.02733	0
2020-03-16 17:05:00	1.0264	1.027144	1.0264	0
2020-03-16 17:10:00	1.02733	1.027144	1.02733	0
2020-03-16 17:15:00	1.0264	1.027051	1.0264	0
2020-03-16 17:20:00	1.02687	1.027098	1.02687	0
2020-03-16 17:25:00	1.02733	1.027098	1.02733	0
2020-03-16 17:30:00	1.02733	1.027098	1.02733	0
2020-03-16 17:35:00	1.02687	1.027052	1.02687	0
2020-03-16 17:40:00	1.02687	1.027006	1.02687	0
2020-03-16 17:45:00	1.02733	1.027006	1.02733	0
2020-03-16 17:50:00	1.02687	1.02696	1.02687	0
2020-03-16 17:55:00	1.02687	1.027007	1.02687	0
2020-03-16 18:00:00	1.02733	1.027007	1.02733	0
2020-03-16 18:05:00	1.02733	1.0271	1.02733	0
2020-03-16 18:10:00	1.02733	1.027146	1.02733	0
2020-03-16 18:15:00	1.02733	1.027146	1.02733	0
2020-03-16 18:20:00	1.02687	1.0271	1.02687	0
2020-03-16 18:25:00	1.02687	1.0271	1.02687	0
2020-03-16 18:30:00	1.02733	1.027146	1.02733	0
2020-03-16 18:35:00	1.02733	1.027146	1.02733	0
2020-03-16 18:40:00	1.02733	1.027192	1.02733	0
2020-03-16 18:45:00	1.02733	1.027238	1.02733	0
2020-03-16 18:50:00	1.02594	1.027099	1.02594	0
2020-03-16 18:55:00	1.0278	1.027146	1.0278	0
2020-03-16 19:00:00	1.02733	1.027146	1.02733	0
2020-03-16 19:05:00	1.02687	1.0271	1.02687	0
2020-03-16 19:10:00	1.02687	1.0271	1.02687	0
2020-03-16 19:15:00	1.02733	1.027146	1.02733	0
2020-03-16 19:20:00	1.0264	1.027053	1.0264	0
2020-03-16 19:25:00	1.02733	1.027053	1.02733	0
2020-03-16 19:30:00	1.02733	1.027053	1.02733	0
2020-03-16 19:35:00	1.02687	1.027007	1.02687	0
2020-03-16 19:40:00	1.02687	1.0271	1.02687	0
2020-03-16 19:45:00	1.02687	1.027007	1.02687	0
2020-03-16 19:50:00	1.02687	1.026961	1.02687	0
2020-03-16 19:55:00	1.02687	1.026961	1.02687	0
2020-03-16 20:00:00	1.02687	1.026961	1.02687	0
2020-03-16 20:05:00	1.02594	1.026822	1.02594	0
2020-03-16 20:10:00	1.02687	1.026869	1.02687	0
2020-03-16 20:15:00	1.0264	1.026776	1.0264	0
2020-03-16 20:20:00	1.02733	1.026776	1.02733	0
2020-03-16 20:25:00	1.02733	1.026822	1.02733	0
2020-03-16 20:30:00	1.02733	1.026868	1.02733	0
2020-03-16 20:35:00	1.02687	1.026868	1.02687	0
2020-03-16 20:40:00	1.02687	1.026868	1.02687	0
2020-03-16 20:45:00	1.02733	1.026914	1.02733	0
2020-03-16 20:50:00	1.02687	1.026914	1.02687	0
2020-03-16 20:55:00	1.02687	1.027007	1.02687	0
2020-03-16 21:00:00	1.02594	1.026914	1.02594	0
2020-03-16 21:05:00	1.02594	1.026868	1.02594	0
2020-03-16 21:10:00	1.02733	1.026868	1.02733	0
2020-03-16 21:15:00	1.02733	1.026868	1.02733	0
2020-03-16 21:20:00	1.02687	1.026822	1.02687	0
2020-03-16 21:25:00	1.02733	1.026868	1.02733	0
2020-03-16 21:30:00	1.02687	1.026868	1.02687	0
2020-03-16 21:35:00	1.02687	1.026822	1.02687	0
2020-03-16 21:40:00	1.02687	1.026822	1.02687	0
2020-03-16 21:45:00	1.02687	1.026822	1.02687	0
2020-03-16 21:50:00	1.02733	1.026961	1.02733	0
2020-03-16 21:55:00	1.0264	1.027007	1.0264	0
2020-03-16 22:00:00	1.0264	1.026914	1.0264	0
2020-03-16 22:05:00	1.02687	1.026868	1.02687	0
2020-03-16 22:10:00	1.02594	1.026775	1.02594	0
2020-03-16 22:15:00	1.0264	1.026682	1.0264	0
2020-03-16 22:20:00	1.02733	1.026728	1.02733	0
2020-03-16 22:25:00	1.0278	1.026821	1.0278	0
2020-03-16 22:30:00	1.02687	1.026821	1.02687	0
2020-03-16 22:35:00	1.02733	1.026867	1.02733	0
2020-03-16 22:40:00	1.02733	1.026867	1.02733	0
2020-03-16 22:45:00	1.02733	1.02696	1.02733	0
2020-03-16 22:50:00	1.02733	1.027053	1.02733	0
2020-03-16 22:55:00	1.02733	1.027099	1.02733	0
2020-03-16 23:00:00	1.02733	1.027238	1.02733	0
2020-03-16 23:05:00	1.02733	1.027331	1.02733	0
2020-03-16 23:10:00	1.0264	1.027238	1.0264	0
2020-03-16 23:15:00	1.02733	1.027191	1.02733	0
2020-03-16 23:20:00	1.02733	1.027237	1.02733	0
2020-03-16 23:25:00	1.0264	1.027144	1.0264	0
2020-03-16 23:30:00	1.02733	1.027144	1.02733	0
2020-03-16 23:35:00	1.0264	1.027051	1.0264	0
2020-03-16 23:40:00	1.0264	1.026958	1.0264	0
2020-03-16 23:45:00	1.0264	1.026865	1.0264	0
2020-03-16 23:50:00	1.0264	1.026772	1.0264	0
2020-03-16 23:55:00	1.02733	1.026772	1.02733	0
2020-03-17 00:00:00	1.02733	1.026865	1.02733	0
2020-03-17 00:05:00	1.02733	1.026865	1.02733	0
2020-03-17 00:10:00	1.0264	1.026772	1.0264	0
2020-03-17 00:15:00	1.02733	1.026865	1.02733	0
2020-03-17 00:20:00	1.02733	1.026865	1.02733	0
2020-03-17 00:25:00	1.02687	1.026912	1.02687	0
2020-03-17 00:30:00	1.0264	1.026912	1.0264	0
2020-03-17 00:35:00	1.02733	1.027005	1.02733	0
2020-03-17 00:40:00	1.02733	1.027098	1.02733	0
2020-03-17 00:45:00	1.02687	1.027052	1.02687	0
2020-03-17 00:50:00	1.02594	1.026913	1.02594	0
2020-03-17 00:55:00	1.02733	1.026913	1.02733	0
2020-03-17 01:00:00	1.0264	1.026913	1.0264	0
2020-03-17 01:05:00	1.02733	1.026913	1.02733	0
2020-03-17 01:10:00	1.0264	1.02682	1.0264	0
2020-03-17 01:15:00	1.02547	1.02668	1.02547	0
2020-03-17 01:20:00	1.0264	1.02668	1.0264	0
2020-03-17 01:25:00	1.0264	1.026587	1.0264	0
2020-03-17 01:30:00	1.0278	1.026634	1.0278	0
2020-03-17 01:35:00	1.02687	1.026634	1.02687	0
2020-03-17 01:40:00	1.02687	1.026727	1.02687	0
2020-03-17 01:45:00	1.02594	1.026588	1.02594	0
2020-03-17 01:50:00	1.0264	1.026588	1.0264	0
2020-03-17 01:55:00	1.02687	1.026542	1.02687	0
2020-03-17 02:00:00	1.0264	1.026542	1.0264	0
2020-03-17 02:05:00	1.02547	1.026542	1.02547	0
2020-03-17 02:10:00	1.0264	1.026542	1.0264	0
2020-03-17 02:15:00	1.02687	1.026589	1.02687	0
2020-03-17 02:20:00	1.0278	1.026589	1.0278	0
2020-03-17 02:25:00	1.02687	1.026589	1.02687	0
2020-03-17 02:30:00	1.0264	1.026542	1.0264	0
2020-03-17 02:35:00	1.0264	1.026588	1.0264	0
2020-03-17 02:40:00	1.02733	1.026681	1.02733	0
2020-03-17 02:45:00	1.02547	1.026541	1.02547	0
2020-03-17 02:50:00	1.0264	1.026541	1.0264	0
2020-03-17 02:55:00	1.0264	1.026634	1.0264	0
2020-03-17 03:00:00	1.02687	1.026681	1.02687	0
2020-03-17 03:05:00	1.02687	1.026681	1.02687	0
2020-03-17 03:10:00	1.02687	1.026588	1.02687	0
2020-03-17 03:15:00	1.02687	1.026588	1.02687	0
2020-03-17 03:20:00	1.02687	1.026635	1.02687	0
2020-03-17 03:25:00	1.02687	1.026682	1.02687	0
2020-03-17 03:30:00	1.02687	1.026636	1.02687	0
2020-03-17 03:35:00	1.02687	1.026776	1.02687	0
2020-03-17 03:40:00	1.02733	1.026869	1.02733	0
2020-03-17 03:45:00	1.02547	1.026776	1.02547	0
2020-03-17 03:50:00	1.02733	1.026822	1.02733	0
2020-03-17 03:55:00	1.0278	1.026915	1.0278	0
2020-03-17 04:00:00	1.02594	1.026822	1.02594	0
2020-03-17 04:05:00	1.02687	1.026822	1.02687	0
2020-03-17 04:10:00	1.02547	1.026682	1.02547	0
2020-03-17 04:15:00	1.02547	1.026542	1.02547	0
2020-03-17 04:20:00	1.0264	1.026495	1.0264	0
2020-03-17 04:25:00	1.0264	1.026448	1.0264	0
2020-03-17 04:30:00	1.02547	1.026262	1.02547	0
2020-03-17 04:35:00	1.02733	1.026448	1.02733	0
2020-03-17 04:40:00	1.0264	1.026355	1.0264	0
2020-03-17 04:45:00	1.0264	1.026215	1.0264	0
2020-03-17 04:50:00	1.02547	1.026168	1.02547	0
2020-03-17 04:55:00	1.0264	1.026121	1.0264	0
2020-03-17 05:00:00	1.02594	1.026168	1.02594	0
2020-03-17 05:05:00	1.02687	1.026308	1.02687	0
2020-03-17 05:10:00	1.02594	1.026262	1.02594	0
2020-03-17 05:15:00	1.0264	1.026262	1.0264	0
2020-03-17 05:20:00	1.02547	1.026262	1.02547	0
2020-03-17 05:25:00	1.02733	1.026262	1.02733	0
2020-03-17 05:30:00	1.02687	1.026309	1.02687	0
2020-03-17 05:35:00	1.02733	1.026402	1.02733	0
2020-03-17 05:40:00	1.02687	1.026542	1.02687	0
2020-03-17 05:45:00	1.0264	1.026542	1.0264	0
2020-03-17 05:50:00	1.02547	1.026495	1.02547	0
2020-03-17 05:55:00	1.02687	1.026495	1.02687	0
2020-03-17 06:00:00	1.02687	1.026588	1.02687	0
2020-03-17 06:05:00	1.02687	1.026635	1.02687	0
2020-03-17 06:10:00	1.02594	1.026682	1.02594	0
2020-03-17 06:15:00	1.02594	1.026543	1.02594	0
2020-03-17 06:20:00	1.0264	1.026496	1.0264	0
2020-03-17 06:25:00	1.02687	1.02645	1.02687	0
2020-03-17 06:30:00	1.02594	1.026357	1.02594	0
2020-03-17 06:35:00	1.0264	1.026357	1.0264	0
2020-03-17 06:40:00	1.0264	1.02645	1.0264	0
2020-03-17 06:45:00	1.0264	1.026403	1.0264	0
2020-03-17 06:50:00	1.0264	1.026356	1.0264	0
2020-03-17 06:55:00	1.02547	1.026216	1.02547	0
2020-03-17 07:00:00	1.02547	1.026169	1.02547	0
2020-03-17 07:05:00	1.02733	1.026308	1.02733	0
2020-03-17 07:10:00	1.0264	1.026308	1.0264	0
2020-03-17 07:15:00	1.0264	1.026261	1.0264	0
2020-03-17 07:20:00	1.0264	1.026307	1.0264	0
2020-03-17 07:25:00	1.0264	1.026307	1.0264	0
2020-03-17 07:30:00	1.02687	1.026354	1.02687	0
2020-03-17 07:35:00	1.02687	1.026401	1.02687	0
2020-03-17 07:40:00	1.02687	1.026448	1.02687	0
2020-03-17 07:45:00	1.02687	1.026588	1.02687	0
2020-03-17 07:50:00	1.0264	1.026681	1.0264	0
2020-03-17 07:55:00	1.02594	1.026542	1.02594	0
2020-03-17 08:00:00	1.02594	1.026496	1.02594	0
2020-03-17 08:05:00	1.02733	1.026589	1.02733	0
2020-03-17 08:10:00	1.02733	1.026682	1.02733	0
2020-03-17 08:15:00	1.0264	1.026682	1.0264	0
2020-03-17 08:20:00	1.0264	1.026635	1.0264	0
2020-03-17 08:25:00	1.0264	1.026588	1.0264	0
2020-03-17 08:30:00	1.0264	1.026541	1.0264	0
2020-03-17 08:35:00	1.02733	1.026587	1.02733	0
2020-03-17 08:40:00	1.02594	1.026541	1.02594	0
2020-03-17 08:45:00	1.0264	1.026587	1.0264	0
2020-03-17 08:50:00	1.02733	1.026726	1.02733	0
2020-03-17 08:55:00	1.0264	1.026633	1.0264	0
2020-03-17 09:00:00	1.02594	1.026494	1.02594	0
2020-03-17 09:05:00	1.02594	1.026448	1.02594	0
2020-03-17 09:10:00	1.02733	1.026541	1.02733	0
2020-03-17 09:15:00	1.02733	1.026634	1.02733	0
2020-03-17 09:20:00	1.0278	1.026774	1.0278	0
2020-03-17 09:25:00	1.0264	1.026681	1.0264	0
2020-03-17 09:30:00	1.02733	1.02682	1.02733	0
2020-03-17 09:35:00	1.02687	1.026867	1.02687	0
2020-03-17 09:40:00	1.02687	1.026821	1.02687	0
2020-03-17 09:45:00	1.0278	1.026961	1.0278	0
2020-03-17 09:50:00	1.0264	1.027007	1.0264	0
2020-03-17 09:55:00	1.0264	1.027053	1.0264	0
2020-03-17 10:00:00	1.0264	1.02696	1.0264	0
2020-03-17 10:05:00	1.02687	1.026914	1.02687	0
2020-03-17 10:10:00	1.02733	1.026867	1.02733	0
2020-03-17 10:15:00	1.02733	1.02696	1.02733	0
2020-03-17 10:20:00	1.02687	1.026914	1.02687	0
2020-03-17 10:25:00	1.02733	1.02696	1.02733	0
2020-03-17 10:30:00	1.02733	1.027006	1.02733	0
2020-03-17 10:35:00	1.0264	1.026866	1.0264	0
2020-03-17 10:40:00	1.0264	1.026866	1.0264	0
2020-03-17 10:45:00	1.02733	1.026959	1.02733	0
2020-03-17 10:50:00	1.0278	1.027099	1.0278	0
2020-03-17 10:55:00	1.02594	1.027006	1.02594	0
2020-03-17 11:00:00	1.0278	1.027053	1.0278	0
2020-03-17 11:05:00	1.0264	1.02696	1.0264	0
2020-03-17 11:10:00	1.0264	1.026913	1.0264	0
2020-03-17 11:15:00	1.0264	1.02682	1.0264	0
2020-03-17 11:20:00	1.02547	1.026634	1.02547	0
2020-03-17 11:25:00	1.0264	1.026634	1.0264	0
2020-03-17 11:30:00	1.02547	1.026541	1.02547	0
2020-03-17 11:35:00	1.02594	1.026402	1.02594	0
2020-03-17 11:40:00	1.02547	1.026169	1.02547	0
2020-03-17 11:45:00	1.02594	1.026169	1.02594	0
2020-03-17 11:50:00	1.02547	1.025936	1.02547	0
2020-03-17 11:55:00	1.02547	1.025843	1.02547	0
2020-03-17 12:00:00	1.02547	1.02575	1.02547	0
2020-03-17 12:05:00	1.02547	1.025657	1.02547	0
2020-03-17 12:10:00	1.0264	1.02575	1.0264	0
2020-03-17 12:15:00	1.02547	1.025657	1.02547	0
2020-03-17 12:20:00	1.02547	1.025657	1.02547	0
2020-03-17 12:25:00	1.025	1.025563	1.025	0
2020-03-17 12:30:00	1.02594	1.02561	1.02594	0
2020-03-17 12:35:00	1.0264	1.025656	1.0264	0
2020-03-17 12:40:00	1.02547	1.025656	1.02547	0
2020-03-17 12:45:00	1.0264	1.025749	1.0264	0
2020-03-17 12:50:00	1.0264	1.025842	1.0264	0
2020-03-17 12:55:00	1.02547	1.025842	1.02547	0
2020-03-17 13:00:00	1.02547	1.025749	1.02547	0
2020-03-17 13:05:00	1.0264	1.025842	1.0264	0
2020-03-17 13:10:00	1.02547	1.025842	1.02547	0
2020-03-17 13:15:00	1.0264	1.025982	1.0264	0
2020-03-17 13:20:00	1.025	1.025888	1.025	0
2020-03-17 13:25:00	1.02594	1.025842	1.02594	0
2020-03-17 13:30:00	1.02547	1.025842	1.02547	0
2020-03-17 13:35:00	1.02547	1.025749	1.02547	0
2020-03-17 13:40:00	1.02547	1.025656	1.02547	0
2020-03-17 13:45:00	1.02547	1.025656	1.02547	0
2020-03-17 13:50:00	1.02547	1.025656	1.02547	0
2020-03-17 13:55:00	1.02547	1.025563	1.02547	0
2020-03-17 14:00:00	1.02547	1.025563	1.02547	0
2020-03-17 14:05:00	1.02547	1.02547	1.02547	0
2020-03-17 14:10:00	1.02547	1.025517	1.02547	0
2020-03-17 14:15:00	1.02547	1.02547	1.02547	0
2020-03-17 14:20:00	1.02547	1.02547	1.02547	0
2020-03-17 14:25:00	1.02547	1.02547	1.02547	0
2020-03-17 14:30:00	1.02454	1.025377	1.02454	0
2020-03-17 14:35:00	1.02547	1.025377	1.02547	0
2020-03-17 14:40:00	1.02547	1.025377	1.02547	0
2020-03-17 14:45:00	1.02407	1.025237	1.02407	0
2020-03-17 14:50:00	1.02454	1.025144	1.02454	0
2020-03-17 14:55:00	1.02547	1.025144	1.02547	0
2020-03-17 15:00:00	1.02407	1.025004	1.02407	0
2020-03-17 15:05:00	1.02547	1.025004	1.02547	0
2020-03-17 15:10:00	1.025	1.024957	1.025	0
2020-03-17 15:15:00	1.02454	1.024864	1.02454	0
2020-03-17 15:20:00	1.025	1.02491	1.025	0
2020-03-17 15:25:00	1.02407	1.02477	1.02407	0
2020-03-17 15:30:00	1.025	1.024723	1.025	0
2020-03-17 15:35:00	1.02407	1.024723	1.02407	0
2020-03-17 15:40:00	1.02407	1.024676	1.02407	0
2020-03-17 15:45:00	1.02407	1.024536	1.02407	0
2020-03-17 15:50:00	1.02454	1.024583	1.02454	0
2020-03-17 15:55:00	1.02547	1.024583	1.02547	0
2020-03-17 16:00:00	1.02547	1.02463	1.02547	0
2020-03-17 16:05:00	1.02547	1.024723	1.02547	0
2020-03-17 16:10:00	1.02454	1.024677	1.02454	0
2020-03-17 16:15:00	1.02594	1.024864	1.02594	0
2020-03-17 16:20:00	1.02547	1.024911	1.02547	0
2020-03-17 16:25:00	1.02547	1.025051	1.02547	0
2020-03-17 16:30:00	1.02454	1.025098	1.02454	0
2020-03-17 16:35:00	1.02547	1.025238	1.02547	0
2020-03-17 16:40:00	1.02454	1.025238	1.02454	0
2020-03-17 16:45:00	1.02454	1.025145	1.02454	0
2020-03-17 16:50:00	1.02594	1.025192	1.02594	0
2020-03-17 16:55:00	1.02594	1.025239	1.02594	0
2020-03-17 17:00:00	1.02594	1.025379	1.02594	0
2020-03-17 17:05:00	1.02454	1.025239	1.02454	0
2020-03-17 17:10:00	1.02547	1.025239	1.02547	0
2020-03-17 17:15:00	1.02547	1.025239	1.02547	0
2020-03-17 17:20:00	1.02547	1.025332	1.02547	0
2020-03-17 17:25:00	1.02454	1.025239	1.02454	0
2020-03-17 17:30:00	1.02454	1.025239	1.02454	0
2020-03-17 17:35:00	1.02547	1.025332	1.02547	0
2020-03-17 17:40:00	1.02454	1.025192	1.02454	0
2020-03-17 17:45:00	1.025	1.025098	1.025	0
2020-03-17 17:50:00	1.02547	1.025051	1.02547	0
2020-03-17 17:55:00	1.025	1.025097	1.025	0
2020-03-17 18:00:00	1.02454	1.025004	1.02454	0
2020-03-17 18:05:00	1.02454	1.024911	1.02454	0
2020-03-17 18:10:00	1.02454	1.024818	1.02454	0
2020-03-17 18:15:00	1.02547	1.024911	1.02547	0
2020-03-17 18:20:00	1.02454	1.024911	1.02454	0
2020-03-17 18:25:00	1.025	1.024864	1.025	0
2020-03-17 18:30:00	1.02454	1.024864	1.02454	0
2020-03-17 18:35:00	1.02547	1.024911	1.02547	0
2020-03-17 18:40:00	1.02454	1.024818	1.02454	0
2020-03-17 18:45:00	1.02361	1.024679	1.02361	0
2020-03-17 18:50:00	1.02547	1.024772	1.02547	0
2020-03-17 18:55:00	1.02454	1.024772	1.02454	0
2020-03-17 19:00:00	1.02454	1.024772	1.02454	0
2020-03-17 19:05:00	1.02454	1.024679	1.02454	0
2020-03-17 19:10:00	1.02454	1.024679	1.02454	0
2020-03-17 19:15:00	1.02454	1.024633	1.02454	0
2020-03-17 19:20:00	1.02454	1.024633	1.02454	0
2020-03-17 19:25:00	1.025	1.024586	1.025	0
2020-03-17 19:30:00	1.02454	1.024586	1.02454	0
2020-03-17 19:35:00	1.02454	1.024679	1.02454	0
2020-03-17 19:40:00	1.02454	1.024586	1.02454	0
2020-03-17 19:45:00	1.02454	1.024586	1.02454	0
2020-03-17 19:50:00	1.02454	1.024586	1.02454	0
2020-03-17 19:55:00	1.02547	1.024679	1.02547	0
2020-03-17 20:00:00	1.02454	1.024679	1.02454	0
2020-03-17 20:05:00	1.02361	1.024586	1.02361	0
2020-03-17 20:10:00	1.02454	1.024586	1.02454	0
2020-03-17 20:15:00	1.02547	1.024633	1.02547	0
2020-03-17 20:20:00	1.02361	1.02454	1.02361	0
2020-03-17 20:25:00	1.02361	1.024447	1.02361	0
2020-03-17 20:30:00	1.02407	1.0244	1.02407	0
2020-03-17 20:35:00	1.02454	1.0244	1.02454	0
2020-03-17 20:40:00	1.02314	1.02426	1.02314	0
2020-03-17 20:45:00	1.02407	1.02412	1.02407	0
2020-03-17 20:50:00	1.02314	1.02398	1.02314	0
2020-03-17 20:55:00	1.02407	1.024026	1.02407	0
2020-03-17 21:00:00	1.02454	1.024026	1.02454	0
2020-03-17 21:05:00	1.02361	1.02384	1.02361	0
2020-03-17 21:10:00	1.02361	1.02384	1.02361	0
2020-03-17 21:15:00	1.02454	1.023933	1.02454	0
2020-03-17 21:20:00	1.02454	1.02398	1.02454	0
2020-03-17 21:25:00	1.02314	1.02384	1.02314	0
2020-03-17 21:30:00	1.02314	1.02384	1.02314	0
2020-03-17 21:35:00	1.02314	1.023747	1.02314	0
2020-03-17 21:40:00	1.02314	1.023747	1.02314	0
2020-03-17 21:45:00	1.02454	1.023794	1.02454	0
2020-03-17 21:50:00	1.02454	1.023794	1.02454	0
2020-03-17 21:55:00	1.02454	1.023887	1.02454	0
2020-03-17 22:00:00	1.02361	1.023887	1.02361	0
2020-03-17 22:05:00	1.02361	1.023794	1.02361	0
2020-03-17 22:10:00	1.02454	1.023794	1.02454	0
2020-03-17 22:15:00	1.02454	1.023934	1.02454	0
2020-03-17 22:20:00	1.02454	1.024074	1.02454	0
2020-03-17 22:25:00	1.02454	1.024214	1.02454	0
2020-03-17 22:30:00	1.02361	1.024261	1.02361	0
2020-03-17 22:35:00	1.02454	1.024261	1.02454	0
2020-03-17 22:40:00	1.02454	1.024261	1.02454	0
2020-03-17 22:45:00	1.02361	1.024168	1.02361	0
2020-03-17 22:50:00	1.02361	1.024168	1.02361	0
2020-03-17 22:55:00	1.02454	1.024261	1.02454	0
2020-03-17 23:00:00	1.02454	1.024261	1.02454	0
2020-03-17 23:05:00	1.02361	1.024168	1.02361	0
2020-03-17 23:10:00	1.02361	1.024075	1.02361	0
2020-03-17 23:15:00	1.02454	1.024075	1.02454	0
2020-03-17 23:20:00	1.02454	1.024168	1.02454	0
2020-03-17 23:25:00	1.02361	1.024075	1.02361	0
2020-03-17 23:30:00	1.02361	1.023982	1.02361	0
2020-03-17 23:35:00	1.02454	1.024075	1.02454	0
2020-03-17 23:40:00	1.02314	1.024028	1.02314	0
2020-03-17 23:45:00	1.02361	1.023935	1.02361	0
2020-03-17 23:50:00	1.02314	1.023795	1.02314	0
2020-03-17 23:55:00	1.02361	1.023795	1.02361	0
2020-03-18 00:00:00	1.02454	1.023888	1.02454	0
2020-03-18 00:05:00	1.02454	1.023888	1.02454	0
2020-03-18 00:10:00	1.02407	1.023841	1.02407	0
2020-03-18 00:15:00	1.02314	1.023794	1.02314	0
2020-03-18 00:20:00	1.02454	1.023887	1.02454	0
2020-03-18 00:25:00	1.02361	1.023794	1.02361	0
2020-03-18 00:30:00	1.02361	1.023841	1.02361	0
2020-03-18 00:35:00	1.02361	1.023841	1.02361	0
2020-03-18 00:40:00	1.02454	1.023981	1.02454	0
2020-03-18 00:45:00	1.02361	1.023981	1.02361	0
2020-03-18 00:50:00	1.02361	1.023888	1.02361	0
2020-03-18 00:55:00	1.025	1.023934	1.025	0
2020-03-18 01:00:00	1.02407	1.023934	1.02407	0
2020-03-18 01:05:00	1.02361	1.023981	1.02361	0
2020-03-18 01:10:00	1.02361	1.023888	1.02361	0
2020-03-18 01:15:00	1.02454	1.023981	1.02454	0
2020-03-18 01:20:00	1.02454	1.024074	1.02454	0
2020-03-18 01:25:00	1.02361	1.024074	1.02361	0
2020-03-18 01:30:00	1.02454	1.024074	1.02454	0
2020-03-18 01:35:00	1.02361	1.024074	1.02361	0
2020-03-18 01:40:00	1.02454	1.024167	1.02454	0
2020-03-18 01:45:00	1.02361	1.024028	1.02361	0
2020-03-18 01:50:00	1.02314	1.023935	1.02314	0
2020-03-18 01:55:00	1.02314	1.023888	1.02314	0
2020-03-18 02:00:00	1.02314	1.023841	1.02314	0
2020-03-18 02:05:00	1.02314	1.023701	1.02314	0
2020-03-18 02:10:00	1.02314	1.023561	1.02314	0
2020-03-18 02:15:00	1.02314	1.023514	1.02314	0
2020-03-18 02:20:00	1.02361	1.023421	1.02361	0
2020-03-18 02:25:00	1.025	1.02356	1.025	0
2020-03-18 02:30:00	1.02407	1.023513	1.02407	0
2020-03-18 02:35:00	1.025	1.023652	1.025	0
2020-03-18 02:40:00	1.02407	1.023745	1.02407	0
2020-03-18 02:45:00	1.02407	1.023838	1.02407	0
2020-03-18 02:50:00	1.02407	1.023931	1.02407	0
2020-03-18 02:55:00	1.02361	1.023978	1.02361	0
2020-03-18 03:00:00	1.02361	1.024025	1.02361	0
2020-03-18 03:05:00	1.02407	1.024118	1.02407	0
2020-03-18 03:10:00	1.02454	1.024211	1.02454	0
2020-03-18 03:15:00	1.02361	1.024072	1.02361	0
2020-03-18 03:20:00	1.02314	1.023979	1.02314	0
2020-03-18 03:25:00	1.02407	1.023886	1.02407	0
2020-03-18 03:30:00	1.02407	1.023886	1.02407	0
2020-03-18 03:35:00	1.02361	1.02384	1.02361	0
2020-03-18 03:40:00	1.02361	1.023794	1.02361	0
2020-03-18 03:45:00	1.02361	1.023794	1.02361	0
2020-03-18 03:50:00	1.02361	1.023794	1.02361	0
2020-03-18 03:55:00	1.02361	1.023748	1.02361	0
2020-03-18 04:00:00	1.02361	1.023655	1.02361	0
2020-03-18 04:05:00	1.02361	1.023655	1.02361	0
2020-03-18 04:10:00	1.02361	1.023702	1.02361	0
2020-03-18 04:15:00	1.02361	1.023656	1.02361	0
2020-03-18 04:20:00	1.02361	1.02361	1.02361	0
2020-03-18 04:25:00	1.02314	1.023563	1.02314	0
2020-03-18 04:30:00	1.02314	1.023516	1.02314	0
2020-03-18 04:35:00	1.02361	1.023516	1.02361	0
2020-03-18 04:40:00	1.02314	1.023469	1.02314	0
2020-03-18 04:45:00	1.02361	1.023469	1.02361	0
2020-03-18 04:50:00	1.02314	1.023422	1.02314	0
2020-03-18 04:55:00	1.02314	1.023375	1.02314	0
2020-03-18 05:00:00	1.02361	1.023375	1.02361	0
2020-03-18 05:05:00	1.02361	1.023375	1.02361	0
2020-03-18 05:10:00	1.02361	1.023375	1.02361	0
2020-03-18 05:15:00	1.02361	1.023422	1.02361	0
2020-03-18 05:20:00	1.02221	1.023329	1.02221	0
2020-03-18 05:25:00	1.02361	1.023329	1.02361	0
2020-03-18 05:30:00	1.02361	1.023376	1.02361	0
2020-03-18 05:35:00	1.02361	1.023376	1.02361	0
2020-03-18 05:40:00	1.02361	1.023423	1.02361	0
2020-03-18 05:45:00	1.02361	1.02347	1.02361	0
2020-03-18 05:50:00	1.025	1.023609	1.025	0
2020-03-18 05:55:00	1.02454	1.023702	1.02454	0
2020-03-18 06:00:00	1.02361	1.023702	1.02361	0
2020-03-18 06:05:00	1.02361	1.023702	1.02361	0
2020-03-18 06:10:00	1.02361	1.023842	1.02361	0
2020-03-18 06:15:00	1.02361	1.023842	1.02361	0
2020-03-18 06:20:00	1.02314	1.023795	1.02314	0
2020-03-18 06:25:00	1.02361	1.023795	1.02361	0
2020-03-18 06:30:00	1.02361	1.023795	1.02361	0
2020-03-18 06:35:00	1.02361	1.023795	1.02361	0
2020-03-18 06:40:00	1.02361	1.023656	1.02361	0
2020-03-18 06:45:00	1.02361	1.023563	1.02361	0
2020-03-18 06:50:00	1.02361	1.023563	1.02361	0
2020-03-18 06:55:00	1.02361	1.023563	1.02361	0
2020-03-18 07:00:00	1.02361	1.023563	1.02361	0
2020-03-18 07:05:00	1.02361	1.023563	1.02361	0
2020-03-18 07:10:00	1.02361	1.02361	1.02361	0
2020-03-18 07:15:00	1.02361	1.02361	1.02361	0
2020-03-18 07:20:00	1.02361	1.02361	1.02361	0
2020-03-18 07:25:00	1.02407	1.023656	1.02407	0
2020-03-18 07:30:00	1.02361	1.023656	1.02361	0
2020-03-18 07:35:00	1.02407	1.023702	1.02407	0
2020-03-18 07:40:00	1.02361	1.023702	1.02361	0
2020-03-18 07:45:00	1.02361	1.023702	1.02361	0
2020-03-18 07:50:00	1.02361	1.023702	1.02361	0
2020-03-18 07:55:00	1.02361	1.023702	1.02361	0
2020-03-18 08:00:00	1.02454	1.023795	1.02454	0
2020-03-18 08:05:00	1.02361	1.023795	1.02361	0
2020-03-18 08:10:00	1.02361	1.023795	1.02361	0
2020-03-18 08:15:00	1.02361	1.023749	1.02361	0
2020-03-18 08:20:00	1.02454	1.023842	1.02454	0
2020-03-18 08:25:00	1.02454	1.023889	1.02454	0
2020-03-18 08:30:00	1.02361	1.023889	1.02361	0
2020-03-18 08:35:00	1.02361	1.023889	1.02361	0
2020-03-18 08:40:00	1.02361	1.023889	1.02361	0
2020-03-18 08:45:00	1.02361	1.023889	1.02361	0
2020-03-18 08:50:00	1.02361	1.023796	1.02361	0
2020-03-18 08:55:00	1.02314	1.023749	1.02314	0
2020-03-18 09:00:00	1.02361	1.023749	1.02361	0
2020-03-18 09:05:00	1.02454	1.023842	1.02454	0
2020-03-18 09:10:00	1.02454	1.023842	1.02454	0
2020-03-18 09:15:00	1.02454	1.023842	1.02454	0
2020-03-18 09:20:00	1.02454	1.023935	1.02454	0
2020-03-18 09:25:00	1.02361	1.023935	1.02361	0
2020-03-18 09:30:00	1.02361	1.023935	1.02361	0
2020-03-18 09:35:00	1.02454	1.024028	1.02454	0
2020-03-18 09:40:00	1.02361	1.024028	1.02361	0
2020-03-18 09:45:00	1.02454	1.024168	1.02454	0
2020-03-18 09:50:00	1.02454	1.024261	1.02454	0
2020-03-18 09:55:00	1.02454	1.024261	1.02454	0
2020-03-18 10:00:00	1.02407	1.024214	1.02407	0
2020-03-18 10:05:00	1.025	1.02426	1.025	0
2020-03-18 10:10:00	1.02407	1.024213	1.02407	0
2020-03-18 10:15:00	1.02361	1.024213	1.02361	0
2020-03-18 10:20:00	1.02314	1.024166	1.02314	0
2020-03-18 10:25:00	1.02361	1.024073	1.02361	0
2020-03-18 10:30:00	1.02361	1.024073	1.02361	0
2020-03-18 10:35:00	1.02361	1.02398	1.02361	0
2020-03-18 10:40:00	1.02361	1.023887	1.02361	0
2020-03-18 10:45:00	1.02361	1.023794	1.02361	0
2020-03-18 10:50:00	1.02361	1.023748	1.02361	0
2020-03-18 10:55:00	1.02361	1.023609	1.02361	0
2020-03-18 11:00:00	1.02361	1.023563	1.02361	0
2020-03-18 11:05:00	1.02314	1.023516	1.02314	0
2020-03-18 11:10:00	1.02454	1.023656	1.02454	0
2020-03-18 11:15:00	1.02361	1.023656	1.02361	0
2020-03-18 11:20:00	1.02454	1.023749	1.02454	0
2020-03-18 11:25:00	1.02454	1.023842	1.02454	0
2020-03-18 11:30:00	1.02314	1.023795	1.02314	0
2020-03-18 11:35:00	1.02314	1.023748	1.02314	0
2020-03-18 11:40:00	1.02314	1.023701	1.02314	0
2020-03-18 11:45:00	1.02361	1.023701	1.02361	0
2020-03-18 11:50:00	1.02361	1.023701	1.02361	0
2020-03-18 11:55:00	1.02361	1.023748	1.02361	0
2020-03-18 12:00:00	1.02361	1.023655	1.02361	0
2020-03-18 12:05:00	1.02361	1.023655	1.02361	0
2020-03-18 12:10:00	1.02361	1.023562	1.02361	0
2020-03-18 12:15:00	1.02407	1.023515	1.02407	0
2020-03-18 12:20:00	1.02361	1.023562	1.02361	0
2020-03-18 12:25:00	1.02361	1.023609	1.02361	0
2020-03-18 12:30:00	1.02361	1.023656	1.02361	0
2020-03-18 12:35:00	1.02221	1.023516	1.02221	0
2020-03-18 12:40:00	1.02314	1.023469	1.02314	0
2020-03-18 12:45:00	1.02221	1.023329	1.02221	0
2020-03-18 12:50:00	1.02314	1.023282	1.02314	0
2020-03-18 12:55:00	1.02361	1.023282	1.02361	0
2020-03-18 13:00:00	1.02314	1.023235	1.02314	0
2020-03-18 13:05:00	1.02361	1.023189	1.02361	0
2020-03-18 13:10:00	1.02314	1.023142	1.02314	0
2020-03-18 13:15:00	1.02361	1.023142	1.02361	0
2020-03-18 13:20:00	1.02361	1.023142	1.02361	0
2020-03-18 13:25:00	1.02268	1.023189	1.02268	0
2020-03-18 13:30:00	1.02361	1.023236	1.02361	0
2020-03-18 13:35:00	1.02361	1.023376	1.02361	0
2020-03-18 13:40:00	1.02361	1.023423	1.02361	0
2020-03-18 13:45:00	1.02314	1.023376	1.02314	0
2020-03-18 13:50:00	1.02268	1.02333	1.02268	0
2020-03-18 13:55:00	1.02268	1.023237	1.02268	0
2020-03-18 14:00:00	1.02361	1.023284	1.02361	0
2020-03-18 14:05:00	1.02268	1.023191	1.02268	0
2020-03-18 14:10:00	1.02268	1.023098	1.02268	0
2020-03-18 14:15:00	1.02221	1.023051	1.02221	0
2020-03-18 14:20:00	1.02221	1.022911	1.02221	0
2020-03-18 14:25:00	1.02221	1.022771	1.02221	0
2020-03-18 14:30:00	1.02314	1.022724	1.02314	0
2020-03-18 14:35:00	1.02221	1.022631	1.02221	0
2020-03-18 14:40:00	1.02268	1.022631	1.02268	0
2020-03-18 14:45:00	1.02221	1.022584	1.02221	0
2020-03-18 14:50:00	1.02314	1.022537	1.02314	0
2020-03-18 14:55:00	1.02221	1.02249	1.02221	0
2020-03-18 15:00:00	1.02361	1.022583	1.02361	0
2020-03-18 15:05:00	1.02361	1.022723	1.02361	0
2020-03-18 15:10:00	1.02268	1.02277	1.02268	0
2020-03-18 15:15:00	1.02268	1.022817	1.02268	0
2020-03-18 15:20:00	1.02268	1.022771	1.02268	0
2020-03-18 15:25:00	1.02268	1.022818	1.02268	0
2020-03-18 15:30:00	1.02361	1.022911	1.02361	0
2020-03-18 15:35:00	1.02361	1.023051	1.02361	0
2020-03-18 15:40:00	1.02268	1.023005	1.02268	0
2020-03-18 15:45:00	1.02268	1.023052	1.02268	0
2020-03-18 15:50:00	1.02268	1.022959	1.02268	0
2020-03-18 15:55:00	1.02268	1.022866	1.02268	0
2020-03-18 16:00:00	1.02268	1.022866	1.02268	0
2020-03-18 16:05:00	1.02361	1.022959	1.02361	0
2020-03-18 16:10:00	1.02268	1.022959	1.02268	0
2020-03-18 16:15:00	1.02361	1.023052	1.02361	0
2020-03-18 16:20:00	1.02268	1.022959	1.02268	0
2020-03-18 16:25:00	1.02361	1.022959	1.02361	0
2020-03-18 16:30:00	1.02221	1.022912	1.02221	0
2020-03-18 16:35:00	1.02314	1.022958	1.02314	0
2020-03-18 16:40:00	1.02314	1.023004	1.02314	0
2020-03-18 16:45:00	1.02221	1.022957	1.02221	0
2020-03-18 16:50:00	1.02361	1.02305	1.02361	0
2020-03-18 16:55:00	1.02268	1.022957	1.02268	0
2020-03-18 17:00:00	1.02268	1.022957	1.02268	0
2020-03-18 17:05:00	1.02361	1.022957	1.02361	0
2020-03-18 17:10:00	1.02268	1.022957	1.02268	0
2020-03-18 17:15:00	1.02361	1.022957	1.02361	0
2020-03-18 17:20:00	1.02268	1.023004	1.02268	0
2020-03-18 17:25:00	1.02361	1.023051	1.02361	0
2020-03-18 17:30:00	1.02221	1.022958	1.02221	0
2020-03-18 17:35:00	1.02221	1.022958	1.02221	0
2020-03-18 17:40:00	1.02268	1.022865	1.02268	0
2020-03-18 17:45:00	1.02268	1.022865	1.02268	0
2020-03-18 17:50:00	1.02221	1.022818	1.02221	0
2020-03-18 17:55:00	1.02221	1.022678	1.02221	0
2020-03-18 18:00:00	1.02221	1.022631	1.02221	0
2020-03-18 18:05:00	1.02268	1.022538	1.02268	0
2020-03-18 18:10:00	1.02174	1.022444	1.02174	0
2020-03-18 18:15:00	1.02268	1.022351	1.02268	0
2020-03-18 18:20:00	1.02268	1.022398	1.02268	0
2020-03-18 18:25:00	1.02174	1.022351	1.02174	0
2020-03-18 18:30:00	1.02268	1.022351	1.02268	0
2020-03-18 18:35:00	1.02361	1.022444	1.02361	0
2020-03-18 18:40:00	1.02361	1.022584	1.02361	0
2020-03-18 18:45:00	1.02361	1.022724	1.02361	0
2020-03-18 18:50:00	1.02361	1.022864	1.02361	0
2020-03-18 18:55:00	1.02268	1.022864	1.02268	0
2020-03-18 19:00:00	1.02268	1.022958	1.02268	0
2020-03-18 19:05:00	1.02174	1.022864	1.02174	0
2020-03-18 19:10:00	1.02268	1.022864	1.02268	0
2020-03-18 19:15:00	1.02361	1.023051	1.02361	0
2020-03-18 19:20:00	1.02268	1.023051	1.02268	0
2020-03-18 19:25:00	1.02407	1.023097	1.02407	0
2020-03-18 19:30:00	1.02361	1.023097	1.02361	0
2020-03-18 19:35:00	1.02268	1.023004	1.02268	0
2020-03-18 19:40:00	1.02268	1.022911	1.02268	0
2020-03-18 19:45:00	1.02268	1.022911	1.02268	0
2020-03-18 19:50:00	1.02174	1.022817	1.02174	0
2020-03-18 19:55:00	1.02361	1.023004	1.02361	0
2020-03-18 20:00:00	1.02221	1.022957	1.02221	0
2020-03-18 20:05:00	1.02268	1.022864	1.02268	0
2020-03-18 20:10:00	1.02174	1.02277	1.02174	0
2020-03-18 20:15:00	1.02174	1.022537	1.02174	0
2020-03-18 20:20:00	1.02314	1.02249	1.02314	0
2020-03-18 20:25:00	1.02268	1.02249	1.02268	0
2020-03-18 20:30:00	1.02268	1.02249	1.02268	0
2020-03-18 20:35:00	1.02268	1.02249	1.02268	0
2020-03-18 20:40:00	1.02268	1.022584	1.02268	0
2020-03-18 20:45:00	1.02268	1.022491	1.02268	0
2020-03-18 20:50:00	1.02268	1.022538	1.02268	0
2020-03-18 20:55:00	1.02221	1.022491	1.02221	0
2020-03-18 21:00:00	1.02221	1.022538	1.02221	0
2020-03-18 21:05:00	1.02361	1.022725	1.02361	0
2020-03-18 21:10:00	1.02128	1.022539	1.02128	0
2020-03-18 21:15:00	1.02221	1.022492	1.02221	0
2020-03-18 21:20:00	1.02174	1.022398	1.02174	0
2020-03-18 21:25:00	1.02128	1.022258	1.02128	0
2020-03-18 21:30:00	1.02221	1.022211	1.02221	0
2020-03-18 21:35:00	1.02221	1.022164	1.02221	0
2020-03-18 21:40:00	1.02221	1.022117	1.02221	0
2020-03-18 21:45:00	1.02221	1.022117	1.02221	0
2020-03-18 21:50:00	1.02128	1.022024	1.02128	0
2020-03-18 21:55:00	1.02221	1.021884	1.02221	0
2020-03-18 22:00:00	1.02268	1.022024	1.02268	0
2020-03-18 22:05:00	1.02221	1.022024	1.02221	0
2020-03-18 22:10:00	1.02221	1.022071	1.02221	0
2020-03-18 22:15:00	1.02268	1.022211	1.02268	0
2020-03-18 22:20:00	1.02221	1.022211	1.02221	0
2020-03-18 22:25:00	1.02268	1.022258	1.02268	0
2020-03-18 22:30:00	1.02174	1.022211	1.02174	0
2020-03-18 22:35:00	1.02268	1.022258	1.02268	0
2020-03-18 22:40:00	1.02221	1.022351	1.02221	0
2020-03-18 22:45:00	1.02268	1.022398	1.02268	0
2020-03-18 22:50:00	1.02174	1.022304	1.02174	0
2020-03-18 22:55:00	1.02174	1.022257	1.02174	0
2020-03-18 23:00:00	1.02268	1.022304	1.02268	0
2020-03-18 23:05:00	1.02128	1.022164	1.02128	0
2020-03-18 23:10:00	1.02174	1.022117	1.02174	0
2020-03-18 23:15:00	1.02268	1.022117	1.02268	0
2020-03-18 23:20:00	1.02268	1.022211	1.02268	0
2020-03-18 23:25:00	1.02174	1.022117	1.02174	0
2020-03-18 23:30:00	1.02314	1.02221	1.02314	0
2020-03-18 23:35:00	1.02174	1.022116	1.02174	0
2020-03-18 23:40:00	1.02268	1.02221	1.02268	0
2020-03-18 23:45:00	1.02268	1.022304	1.02268	0
2020-03-18 23:50:00	1.02221	1.022257	1.02221	0
2020-03-18 23:55:00	1.02174	1.022303	1.02174	0
2020-03-19 00:00:00	1.02268	1.022397	1.02268	0
2020-03-19 00:05:00	1.02268	1.022397	1.02268	0
2020-03-19 00:10:00	1.02174	1.022303	1.02174	0
2020-03-19 00:15:00	1.02174	1.022303	1.02174	0
2020-03-19 00:20:00	1.02268	1.022257	1.02268	0
2020-03-19 00:25:00	1.02268	1.022351	1.02268	0
2020-03-19 00:30:00	1.02174	1.022257	1.02174	0
2020-03-19 00:35:00	1.02174	1.022163	1.02174	0
2020-03-19 00:40:00	1.02314	1.022256	1.02314	0
2020-03-19 00:45:00	1.02221	1.022303	1.02221	0
2020-03-19 00:50:00	1.02221	1.022256	1.02221	0
2020-03-19 00:55:00	1.02268	1.022256	1.02268	0
2020-03-19 01:00:00	1.02174	1.022256	1.02174	0
2020-03-19 01:05:00	1.02174	1.022256	1.02174	0
2020-03-19 01:10:00	1.02174	1.022162	1.02174	0
2020-03-19 01:15:00	1.02128	1.022022	1.02128	0
2020-03-19 01:20:00	1.02128	1.021976	1.02128	0
2020-03-19 01:25:00	1.02268	1.02207	1.02268	0
2020-03-19 01:30:00	1.02174	1.02193	1.02174	0
2020-03-19 01:35:00	1.02174	1.021883	1.02174	0
2020-03-19 01:40:00	1.02221	1.021883	1.02221	0
2020-03-19 01:45:00	1.02221	1.021836	1.02221	0
2020-03-19 01:50:00	1.02128	1.02179	1.02128	0
2020-03-19 01:55:00	1.02128	1.021744	1.02128	0
2020-03-19 02:00:00	1.02128	1.021698	1.02128	0
2020-03-19 02:05:00	1.02128	1.021698	1.02128	0
2020-03-19 02:10:00	1.02128	1.021698	1.02128	0
2020-03-19 02:15:00	1.02174	1.021604	1.02174	0
2020-03-19 02:20:00	1.02174	1.021604	1.02174	0
2020-03-19 02:25:00	1.02174	1.021604	1.02174	0
2020-03-19 02:30:00	1.02174	1.021557	1.02174	0
2020-03-19 02:35:00	1.02174	1.02151	1.02174	0
2020-03-19 02:40:00	1.02174	1.021556	1.02174	0
2020-03-19 02:45:00	1.02128	1.021556	1.02128	0
2020-03-19 02:50:00	1.02174	1.021602	1.02174	0
2020-03-19 02:55:00	1.02128	1.021602	1.02128	0
2020-03-19 03:00:00	1.02128	1.021602	1.02128	0
2020-03-19 03:05:00	1.02128	1.021556	1.02128	0
2020-03-19 03:10:00	1.02128	1.02151	1.02128	0
2020-03-19 03:15:00	1.02268	1.021604	1.02268	0
2020-03-19 03:20:00	1.02174	1.021604	1.02174	0
2020-03-19 03:25:00	1.02128	1.021558	1.02128	0
2020-03-19 03:30:00	1.02128	1.021512	1.02128	0
2020-03-19 03:35:00	1.02174	1.021558	1.02174	0
2020-03-19 03:40:00	1.02174	1.021558	1.02174	0
2020-03-19 03:45:00	1.02174	1.021604	1.02174	0
2020-03-19 03:50:00	1.02174	1.02165	1.02174	0
2020-03-19 03:55:00	1.02174	1.021696	1.02174	0
2020-03-19 04:00:00	1.02128	1.021696	1.02128	0
2020-03-19 04:05:00	1.02174	1.021602	1.02174	0
2020-03-19 04:10:00	1.02174	1.021602	1.02174	0
2020-03-19 04:15:00	1.02174	1.021648	1.02174	0
2020-03-19 04:20:00	1.02174	1.021694	1.02174	0
2020-03-19 04:25:00	1.02174	1.021694	1.02174	0
2020-03-19 04:30:00	1.02081	1.021601	1.02081	0
2020-03-19 04:35:00	1.02174	1.021601	1.02174	0
2020-03-19 04:40:00	1.02174	1.021601	1.02174	0
2020-03-19 04:45:00	1.02081	1.021508	1.02081	0
2020-03-19 04:50:00	1.02128	1.021508	1.02128	0
2020-03-19 04:55:00	1.02128	1.021462	1.02128	0
2020-03-19 05:00:00	1.02128	1.021416	1.02128	0
2020-03-19 05:05:00	1.02128	1.02137	1.02128	0
2020-03-19 05:10:00	1.02128	1.021324	1.02128	0
2020-03-19 05:15:00	1.02174	1.021324	1.02174	0
2020-03-19 05:20:00	1.02128	1.021371	1.02128	0
2020-03-19 05:25:00	1.02221	1.021418	1.02221	0
2020-03-19 05:30:00	1.02128	1.021372	1.02128	0
2020-03-19 05:35:00	1.02268	1.021559	1.02268	0
2020-03-19 05:40:00	1.02174	1.021605	1.02174	0
2020-03-19 05:45:00	1.02081	1.021558	1.02081	0
2020-03-19 05:50:00	1.02221	1.021651	1.02221	0
2020-03-19 05:55:00	1.02221	1.021744	1.02221	0
2020-03-19 06:00:00	1.02174	1.02179	1.02174	0
2020-03-19 06:05:00	1.02174	1.02179	1.02174	0
2020-03-19 06:10:00	1.02174	1.021836	1.02174	0
2020-03-19 06:15:00	1.02174	1.021789	1.02174	0
2020-03-19 06:20:00	1.02174	1.021835	1.02174	0
2020-03-19 06:25:00	1.02174	1.021741	1.02174	0
2020-03-19 06:30:00	1.02128	1.021695	1.02128	0
2020-03-19 06:35:00	1.02174	1.021788	1.02174	0
2020-03-19 06:40:00	1.02174	1.021741	1.02174	0
2020-03-19 06:45:00	1.02174	1.021694	1.02174	0
2020-03-19 06:50:00	1.02174	1.021694	1.02174	0
2020-03-19 06:55:00	1.02174	1.021694	1.02174	0
2020-03-19 07:00:00	1.02174	1.021694	1.02174	0
2020-03-19 07:05:00	1.02081	1.021601	1.02081	0
2020-03-19 07:10:00	1.02174	1.021601	1.02174	0
2020-03-19 07:15:00	1.02128	1.021555	1.02128	0
2020-03-19 07:20:00	1.02128	1.021555	1.02128	0
2020-03-19 07:25:00	1.02128	1.021509	1.02128	0
2020-03-19 07:30:00	1.02128	1.021463	1.02128	0
2020-03-19 07:35:00	1.02128	1.021417	1.02128	0
2020-03-19 07:40:00	1.02174	1.021417	1.02174	0
2020-03-19 07:45:00	1.02268	1.021511	1.02268	0
2020-03-19 07:50:00	1.02221	1.021558	1.02221	0
2020-03-19 07:55:00	1.02314	1.021791	1.02314	0
2020-03-19 08:00:00	1.02174	1.021791	1.02174	0
2020-03-19 08:05:00	1.02174	1.021837	1.02174	0
2020-03-19 08:10:00	1.02174	1.021883	1.02174	0
2020-03-19 08:15:00	1.02174	1.021929	1.02174	0
2020-03-19 08:20:00	1.02174	1.021975	1.02174	0
2020-03-19 08:25:00	1.02174	1.022021	1.02174	0
2020-03-19 08:30:00	1.02174	1.022021	1.02174	0
2020-03-19 08:35:00	1.02174	1.021927	1.02174	0
2020-03-19 08:40:00	1.02174	1.02188	1.02174	0
2020-03-19 08:45:00	1.02174	1.02174	1.02174	0
2020-03-19 08:50:00	1.02174	1.02174	1.02174	0
2020-03-19 08:55:00	1.02174	1.02174	1.02174	0
2020-03-19 09:00:00	1.02174	1.02174	1.02174	0
2020-03-19 09:05:00	1.02174	1.02174	1.02174	0
2020-03-19 09:10:00	1.02221	1.021787	1.02221	0
2020-03-19 09:15:00	1.02221	1.021834	1.02221	0
2020-03-19 09:20:00	1.02221	1.021881	1.02221	0
2020-03-19 09:25:00	1.02174	1.021881	1.02174	0
2020-03-19 09:30:00	1.02174	1.021881	1.02174	0
2020-03-19 09:35:00	1.02174	1.021881	1.02174	0
2020-03-19 09:40:00	1.02174	1.021881	1.02174	0
2020-03-19 09:45:00	1.02268	1.021975	1.02268	0
2020-03-19 09:50:00	1.02174	1.021975	1.02174	0
2020-03-19 09:55:00	1.02174	1.021975	1.02174	0
2020-03-19 10:00:00	1.02174	1.021928	1.02174	0
2020-03-19 10:05:00	1.02128	1.021835	1.02128	0
2020-03-19 10:10:00	1.02174	1.021788	1.02174	0
2020-03-19 10:15:00	1.02268	1.021882	1.02268	0
2020-03-19 10:20:00	1.02174	1.021882	1.02174	0
2020-03-19 10:25:00	1.02174	1.021882	1.02174	0
2020-03-19 10:30:00	1.02174	1.021882	1.02174	0
2020-03-19 10:35:00	1.02174	1.021788	1.02174	0
2020-03-19 10:40:00	1.02174	1.021788	1.02174	0
2020-03-19 10:45:00	1.02174	1.021788	1.02174	0
2020-03-19 10:50:00	1.02174	1.021788	1.02174	0
2020-03-19 10:55:00	1.02174	1.021834	1.02174	0
2020-03-19 11:00:00	1.02128	1.021788	1.02128	0
2020-03-19 11:05:00	1.02174	1.021694	1.02174	0
2020-03-19 11:10:00	1.02221	1.021741	1.02221	0
2020-03-19 11:15:00	1.02174	1.021741	1.02174	0
2020-03-19 11:20:00	1.02174	1.021741	1.02174	0
2020-03-19 11:25:00	1.02268	1.021835	1.02268	0
2020-03-19 11:30:00	1.02174	1.021835	1.02174	0
2020-03-19 11:35:00	1.02128	1.021789	1.02128	0
2020-03-19 11:40:00	1.02128	1.021743	1.02128	0
2020-03-19 11:45:00	1.02174	1.021743	1.02174	0
2020-03-19 11:50:00	1.02174	1.021789	1.02174	0
2020-03-19 11:55:00	1.02174	1.021789	1.02174	0
2020-03-19 12:00:00	1.02174	1.021742	1.02174	0
2020-03-19 12:05:00	1.02128	1.021696	1.02128	0
2020-03-19 12:10:00	1.02035	1.021557	1.02035	0
2020-03-19 12:15:00	1.02128	1.021417	1.02128	0
2020-03-19 12:20:00	1.02128	1.021371	1.02128	0
2020-03-19 12:25:00	1.02174	1.021417	1.02174	0
2020-03-19 12:30:00	1.02174	1.021463	1.02174	0
2020-03-19 12:35:00	1.02174	1.021463	1.02174	0
2020-03-19 12:40:00	1.02174	1.021463	1.02174	0
2020-03-19 12:45:00	1.02174	1.021463	1.02174	0
2020-03-19 12:50:00	1.02268	1.021557	1.02268	0
2020-03-19 12:55:00	1.02174	1.021603	1.02174	0
2020-03-19 13:00:00	1.02221	1.021789	1.02221	0
2020-03-19 13:05:00	1.02221	1.021882	1.02221	0
2020-03-19 13:10:00	1.02128	1.021882	1.02128	0
2020-03-19 13:15:00	1.02174	1.021882	1.02174	0
2020-03-19 13:20:00	1.02268	1.021976	1.02268	0
2020-03-19 13:25:00	1.02128	1.02193	1.02128	0
2020-03-19 13:30:00	1.02221	1.021977	1.02221	0
2020-03-19 13:35:00	1.02221	1.022024	1.02221	0
2020-03-19 13:40:00	1.02268	1.022024	1.02268	0
2020-03-19 13:45:00	1.02268	1.022118	1.02268	0
2020-03-19 13:50:00	1.02268	1.022165	1.02268	0
2020-03-19 13:55:00	1.02174	1.022118	1.02174	0
2020-03-19 14:00:00	1.02268	1.022258	1.02268	0
2020-03-19 14:05:00	1.02174	1.022258	1.02174	0
2020-03-19 14:10:00	1.02221	1.022211	1.02221	0
2020-03-19 14:15:00	1.02128	1.022211	1.02128	0
2020-03-19 14:20:00	1.02268	1.022258	1.02268	0
2020-03-19 14:25:00	1.02268	1.022305	1.02268	0
2020-03-19 14:30:00	1.02174	1.022211	1.02174	0
2020-03-19 14:35:00	1.02174	1.022117	1.02174	0
2020-03-19 14:40:00	1.02081	1.02193	1.02081	0
2020-03-19 14:45:00	1.02174	1.02193	1.02174	0
2020-03-19 14:50:00	1.02174	1.021836	1.02174	0
2020-03-19 14:55:00	1.02174	1.021836	1.02174	0
2020-03-19 15:00:00	1.02174	1.021789	1.02174	0
2020-03-19 15:05:00	1.02174	1.021835	1.02174	0
2020-03-19 15:10:00	1.02174	1.021741	1.02174	0
2020-03-19 15:15:00	1.01988	1.021461	1.01988	0
2020-03-19 15:20:00	1.02128	1.021415	1.02128	0
2020-03-19 15:25:00	1.02035	1.021276	1.02035	0
2020-03-19 15:30:00	1.02081	1.021276	1.02081	0
2020-03-19 15:35:00	1.02035	1.021137	1.02035	0
2020-03-19 15:40:00	1.02035	1.020998	1.02035	0
2020-03-19 15:45:00	1.02035	1.020859	1.02035	0
2020-03-19 15:50:00	1.02081	1.020766	1.02081	0
2020-03-19 15:55:00	1.01988	1.02058	1.01988	0
2020-03-19 16:00:00	1.02035	1.020441	1.02035	0
2020-03-19 16:05:00	1.02081	1.020534	1.02081	0
2020-03-19 16:10:00	1.02174	1.02058	1.02174	0
2020-03-19 16:15:00	1.02081	1.020626	1.02081	0
2020-03-19 16:20:00	1.01988	1.020533	1.01988	0
2020-03-19 16:25:00	1.02081	1.020579	1.02081	0
2020-03-19 16:30:00	1.02081	1.020625	1.02081	0
2020-03-19 16:35:00	1.01988	1.020578	1.01988	0
2020-03-19 16:40:00	1.02035	1.020532	1.02035	0
2020-03-19 16:45:00	1.01988	1.020532	1.01988	0
2020-03-19 16:50:00	1.02035	1.020532	1.02035	0
2020-03-19 16:55:00	1.01941	1.020392	1.01941	0
2020-03-19 17:00:00	1.01941	1.020159	1.01941	0
2020-03-19 17:05:00	1.01988	1.020066	1.01988	0
2020-03-19 17:10:00	1.02081	1.020159	1.02081	0
2020-03-19 17:15:00	1.01941	1.020019	1.01941	0
2020-03-19 17:20:00	1.02081	1.020019	1.02081	0
2020-03-19 17:25:00	1.01941	1.019972	1.01941	0
2020-03-19 17:30:00	1.02081	1.020018	1.02081	0
2020-03-19 17:35:00	1.02081	1.020111	1.02081	0
2020-03-19 17:40:00	1.02081	1.020157	1.02081	0
2020-03-19 17:45:00	1.02035	1.020251	1.02035	0
2020-03-19 17:50:00	1.01941	1.020251	1.01941	0
2020-03-19 17:55:00	1.02081	1.020344	1.02081	0
2020-03-19 18:00:00	1.01988	1.020251	1.01988	0
2020-03-19 18:05:00	1.01941	1.020251	1.01941	0
2020-03-19 18:10:00	1.01988	1.020158	1.01988	0
2020-03-19 18:15:00	1.01988	1.020205	1.01988	0
2020-03-19 18:20:00	1.01988	1.020112	1.01988	0
2020-03-19 18:25:00	1.01988	1.020019	1.01988	0
2020-03-19 18:30:00	1.02081	1.020019	1.02081	0
2020-03-19 18:35:00	1.02081	1.020065	1.02081	0
2020-03-19 18:40:00	1.01988	1.020112	1.01988	0
2020-03-19 18:45:00	1.01988	1.020019	1.01988	0
2020-03-19 18:50:00	1.01988	1.020019	1.01988	0
2020-03-19 18:55:00	1.01941	1.020019	1.01941	0
2020-03-19 19:00:00	1.02035	1.020066	1.02035	0
2020-03-19 19:05:00	1.01941	1.020019	1.01941	0
2020-03-19 19:10:00	1.01941	1.019972	1.01941	0
2020-03-19 19:15:00	1.01941	1.019925	1.01941	0
2020-03-19 19:20:00	1.01941	1.019785	1.01941	0
2020-03-19 19:25:00	1.01941	1.019645	1.01941	0
2020-03-19 19:30:00	1.01988	1.019645	1.01988	0
2020-03-19 19:35:00	1.01988	1.019645	1.01988	0
2020-03-19 19:40:00	1.02081	1.019738	1.02081	0
2020-03-19 19:45:00	1.01988	1.019785	1.01988	0
2020-03-19 19:50:00	1.01941	1.019691	1.01941	0
2020-03-19 19:55:00	1.01941	1.019691	1.01941	0
2020-03-19 20:00:00	1.01941	1.019691	1.01941	0
2020-03-19 20:05:00	1.01941	1.019691	1.01941	0
2020-03-19 20:10:00	1.01941	1.019691	1.01941	0
2020-03-19 20:15:00	1.01941	1.019691	1.01941	0
2020-03-19 20:20:00	1.02081	1.019784	1.02081	0
2020-03-19 20:25:00	1.01988	1.019784	1.01988	0
2020-03-19 20:30:00	1.02081	1.019784	1.02081	0
2020-03-19 20:35:00	1.01988	1.019784	1.01988	0
2020-03-19 20:40:00	1.02081	1.019924	1.02081	0
2020-03-19 20:45:00	1.01941	1.019924	1.01941	0
2020-03-19 20:50:00	1.01941	1.019924	1.01941	0
2020-03-19 20:55:00	1.02081	1.020064	1.02081	0
2020-03-19 21:00:00	1.02081	1.020204	1.02081	0
2020-03-19 21:05:00	1.01988	1.020251	1.01988	0
2020-03-19 21:10:00	1.02081	1.020251	1.02081	0
2020-03-19 21:15:00	1.01988	1.020251	1.01988	0
2020-03-19 21:20:00	1.01988	1.020158	1.01988	0
2020-03-19 21:25:00	1.02035	1.020205	1.02035	0
2020-03-19 21:30:00	1.02035	1.020159	1.02035	0
2020-03-19 21:35:00	1.02035	1.020253	1.02035	0
2020-03-19 21:40:00	1.02128	1.02044	1.02128	0
2020-03-19 21:45:00	1.02035	1.020394	1.02035	0
2020-03-19 21:50:00	1.02035	1.020348	1.02035	0
2020-03-19 21:55:00	1.01988	1.020348	1.01988	0
2020-03-19 22:00:00	1.02081	1.020348	1.02081	0
2020-03-19 22:05:00	1.02128	1.020488	1.02128	0
2020-03-19 22:10:00	1.02035	1.020535	1.02035	0
2020-03-19 22:15:00	1.01988	1.020488	1.01988	0
2020-03-19 22:20:00	1.02035	1.020488	1.02035	0
2020-03-19 22:25:00	1.01988	1.020441	1.01988	0
2020-03-19 22:30:00	1.01988	1.020301	1.01988	0
2020-03-19 22:35:00	1.01988	1.020254	1.01988	0
2020-03-19 22:40:00	1.01988	1.020207	1.01988	0
2020-03-19 22:45:00	1.01988	1.020207	1.01988	0
2020-03-19 22:50:00	1.01941	1.020067	1.01941	0
2020-03-19 22:55:00	1.01988	1.019927	1.01988	0
2020-03-19 23:00:00	1.01988	1.01988	1.01988	0
2020-03-19 23:05:00	1.01988	1.01988	1.01988	0
2020-03-19 23:10:00	1.01941	1.019786	1.01941	0
2020-03-19 23:15:00	1.01988	1.019786	1.01988	0
2020-03-19 23:20:00	1.01895	1.019693	1.01895	0
2020-03-19 23:25:00	1.02035	1.01974	1.02035	0
2020-03-19 23:30:00	1.02035	1.019787	1.02035	0
2020-03-19 23:35:00	1.01988	1.019787	1.01988	0
2020-03-19 23:40:00	1.01988	1.019834	1.01988	0
2020-03-19 23:45:00	1.01988	1.019834	1.01988	0
2020-03-19 23:50:00	1.01988	1.019834	1.01988	0
2020-03-19 23:55:00	1.01988	1.019834	1.01988	0
2020-03-20 00:00:00	1.01988	1.019881	1.01988	0
2020-03-20 00:05:00	1.01988	1.019881	1.01988	0
2020-03-20 00:10:00	1.01988	1.019974	1.01988	0
2020-03-20 00:15:00	1.01988	1.019927	1.01988	0
2020-03-20 00:20:00	1.02081	1.019973	1.02081	0
2020-03-20 00:25:00	1.01941	1.019926	1.01941	0
2020-03-20 00:30:00	1.01988	1.019926	1.01988	0
2020-03-20 00:35:00	1.01988	1.019926	1.01988	0
2020-03-20 00:40:00	1.01988	1.019926	1.01988	0
2020-03-20 00:45:00	1.01988	1.019926	1.01988	0
2020-03-20 00:50:00	1.01988	1.019926	1.01988	0
2020-03-20 00:55:00	1.01941	1.019879	1.01941	0
2020-03-20 01:00:00	1.01988	1.019879	1.01988	0
2020-03-20 01:05:00	1.01988	1.019879	1.01988	0
2020-03-20 01:10:00	1.01988	1.019786	1.01988	0
2020-03-20 01:15:00	1.01988	1.019833	1.01988	0
2020-03-20 01:20:00	1.01988	1.019833	1.01988	0
2020-03-20 01:25:00	1.01988	1.019833	1.01988	0
2020-03-20 01:30:00	1.01988	1.019833	1.01988	0
2020-03-20 01:35:00	1.01988	1.019833	1.01988	0
2020-03-20 01:40:00	1.01988	1.019833	1.01988	0
2020-03-20 01:45:00	1.01988	1.01988	1.01988	0
2020-03-20 01:50:00	1.01988	1.01988	1.01988	0
2020-03-20 01:55:00	1.01988	1.01988	1.01988	0
2020-03-20 02:00:00	1.01988	1.01988	1.01988	0
2020-03-20 02:05:00	1.01988	1.01988	1.01988	0
2020-03-20 02:10:00	1.02081	1.019973	1.02081	0
2020-03-20 02:15:00	1.01988	1.019973	1.01988	0
2020-03-20 02:20:00	1.01895	1.01988	1.01895	0
2020-03-20 02:25:00	1.01988	1.01988	1.01988	0
2020-03-20 02:30:00	1.01988	1.01988	1.01988	0
2020-03-20 02:35:00	1.01988	1.01988	1.01988	0
2020-03-20 02:40:00	1.01941	1.019833	1.01941	0
2020-03-20 02:45:00	1.01848	1.019693	1.01848	0
2020-03-20 02:50:00	1.01941	1.019646	1.01941	0
2020-03-20 02:55:00	1.01848	1.019506	1.01848	0
2020-03-20 03:00:00	1.01941	1.019366	1.01941	0
2020-03-20 03:05:00	1.01988	1.019366	1.01988	0
2020-03-20 03:10:00	1.01941	1.019412	1.01941	0
2020-03-20 03:15:00	1.01988	1.019412	1.01988	0
2020-03-20 03:20:00	1.01988	1.019412	1.01988	0
2020-03-20 03:25:00	1.01941	1.019365	1.01941	0
2020-03-20 03:30:00	1.01988	1.019412	1.01988	0
2020-03-20 03:35:00	1.01895	1.019459	1.01895	0
2020-03-20 03:40:00	1.01988	1.019506	1.01988	0
2020-03-20 03:45:00	1.01895	1.019553	1.01895	0
2020-03-20 03:50:00	1.01988	1.0196	1.01988	0
2020-03-20 03:55:00	1.01941	1.019553	1.01941	0
2020-03-20 04:00:00	1.01941	1.019553	1.01941	0
2020-03-20 04:05:00	1.01941	1.019506	1.01941	0
2020-03-20 04:10:00	1.01988	1.019506	1.01988	0
2020-03-20 04:15:00	1.01988	1.019553	1.01988	0
2020-03-20 04:20:00	1.01988	1.019553	1.01988	0
2020-03-20 04:25:00	1.01895	1.019553	1.01895	0
2020-03-20 04:30:00	1.01988	1.019553	1.01988	0
2020-03-20 04:35:00	1.01988	1.019646	1.01988	0
2020-03-20 04:40:00	1.01941	1.019599	1.01941	0
2020-03-20 04:45:00	1.01941	1.019599	1.01941	0
2020-03-20 04:50:00	1.01848	1.019506	1.01848	0
2020-03-20 04:55:00	1.01895	1.01946	1.01895	0
2020-03-20 05:00:00	1.01988	1.01946	1.01988	0
2020-03-20 05:05:00	1.02035	1.019507	1.02035	0
2020-03-20 05:10:00	1.01988	1.019507	1.01988	0
2020-03-20 05:15:00	1.01988	1.0196	1.01988	0
2020-03-20 05:20:00	1.02035	1.019647	1.02035	0
2020-03-20 05:25:00	1.01941	1.0196	1.01941	0
2020-03-20 05:30:00	1.01941	1.0196	1.01941	0
2020-03-20 05:35:00	1.01941	1.0196	1.01941	0
2020-03-20 05:40:00	1.01988	1.01974	1.01988	0
2020-03-20 05:45:00	1.01988	1.019833	1.01988	0
2020-03-20 05:50:00	1.01988	1.019833	1.01988	0
2020-03-20 05:55:00	1.01895	1.019693	1.01895	0
2020-03-20 06:00:00	1.01941	1.019646	1.01941	0
2020-03-20 06:05:00	1.01988	1.019646	1.01988	0
2020-03-20 06:10:00	1.01895	1.019506	1.01895	0
2020-03-20 06:15:00	1.01988	1.019553	1.01988	0
2020-03-20 06:20:00	1.01941	1.019553	1.01941	0
2020-03-20 06:25:00	1.01848	1.01946	1.01848	0
2020-03-20 06:30:00	1.01941	1.019413	1.01941	0
2020-03-20 06:35:00	1.01941	1.019366	1.01941	0
2020-03-20 06:40:00	1.01988	1.019366	1.01988	0
2020-03-20 06:45:00	1.01988	1.019459	1.01988	0
2020-03-20 06:50:00	1.01848	1.019366	1.01848	0
2020-03-20 06:55:00	1.01848	1.019226	1.01848	0
2020-03-20 07:00:00	1.01988	1.019319	1.01988	0
2020-03-20 07:05:00	1.01988	1.019319	1.01988	0
2020-03-20 07:10:00	1.01988	1.019366	1.01988	0
2020-03-20 07:15:00	1.01941	1.019459	1.01941	0
2020-03-20 07:20:00	1.01895	1.019413	1.01895	0
2020-03-20 07:25:00	1.01988	1.01946	1.01988	0
2020-03-20 07:30:00	1.01941	1.019413	1.01941	0
2020-03-20 07:35:00	1.01895	1.01932	1.01895	0
2020-03-20 07:40:00	1.01895	1.019367	1.01895	0
2020-03-20 07:45:00	1.01988	1.019507	1.01988	0
2020-03-20 07:50:00	1.01988	1.019507	1.01988	0
2020-03-20 07:55:00	1.01988	1.019507	1.01988	0
2020-03-20 08:00:00	1.01988	1.019507	1.01988	0
2020-03-20 08:05:00	1.01988	1.019554	1.01988	0
2020-03-20 08:10:00	1.01895	1.019554	1.01895	0
2020-03-20 08:15:00	1.01941	1.019507	1.01941	0
2020-03-20 08:20:00	1.01941	1.019507	1.01941	0
2020-03-20 08:25:00	1.01848	1.01946	1.01848	0
2020-03-20 08:30:00	1.01988	1.019553	1.01988	0
2020-03-20 08:35:00	1.01848	1.019413	1.01848	0
2020-03-20 08:40:00	1.01988	1.019413	1.01988	0
2020-03-20 08:45:00	1.01988	1.019413	1.01988	0
2020-03-20 08:50:00	1.01988	1.019413	1.01988	0
2020-03-20 08:55:00	1.01988	1.019413	1.01988	0
2020-03-20 09:00:00	1.01988	1.019506	1.01988	0
2020-03-20 09:05:00	1.01941	1.019506	1.01941	0
2020-03-20 09:10:00	1.01988	1.019553	1.01988	0
2020-03-20 09:15:00	1.01941	1.019646	1.01941	0
2020-03-20 09:20:00	1.01988	1.019646	1.01988	0
2020-03-20 09:25:00	1.01988	1.019786	1.01988	0
2020-03-20 09:30:00	1.01941	1.019739	1.01941	0
2020-03-20 09:35:00	1.01988	1.019739	1.01988	0
2020-03-20 09:40:00	1.01988	1.019739	1.01988	0
2020-03-20 09:45:00	1.01941	1.019692	1.01941	0
2020-03-20 09:50:00	1.01988	1.019692	1.01988	0
2020-03-20 09:55:00	1.02035	1.019786	1.02035	0
2020-03-20 10:00:00	1.02081	1.019879	1.02081	0
2020-03-20 10:05:00	1.01941	1.019879	1.01941	0
2020-03-20 10:10:00	1.01941	1.019832	1.01941	0
2020-03-20 10:15:00	1.01941	1.019785	1.01941	0
2020-03-20 10:20:00	1.01941	1.019785	1.01941	0
2020-03-20 10:25:00	1.01988	1.019785	1.01988	0
2020-03-20 10:30:00	1.01988	1.019785	1.01988	0
2020-03-20 10:35:00	1.01895	1.019739	1.01895	0
2020-03-20 10:40:00	1.02035	1.019786	1.02035	0
2020-03-20 10:45:00	1.01988	1.019739	1.01988	0
2020-03-20 10:50:00	1.01988	1.019646	1.01988	0
2020-03-20 10:55:00	1.01988	1.019693	1.01988	0
2020-03-20 11:00:00	1.01988	1.01974	1.01988	0
2020-03-20 11:05:00	1.01988	1.019787	1.01988	0
2020-03-20 11:10:00	1.01988	1.019834	1.01988	0
2020-03-20 11:15:00	1.01988	1.019834	1.01988	0
2020-03-20 11:20:00	1.01988	1.019834	1.01988	0
2020-03-20 11:25:00	1.01941	1.01988	1.01941	0
2020-03-20 11:30:00	1.01988	1.019833	1.01988	0
2020-03-20 11:35:00	1.01988	1.019833	1.01988	0
2020-03-20 11:40:00	1.01988	1.019833	1.01988	0
2020-03-20 11:45:00	1.02081	1.019926	1.02081	0
2020-03-20 11:50:00	1.01988	1.019926	1.01988	0
2020-03-20 11:55:00	1.01988	1.019926	1.01988	0
2020-03-20 12:00:00	1.02035	1.019973	1.02035	0
2020-03-20 12:05:00	1.02035	1.02002	1.02035	0
2020-03-20 12:10:00	1.01941	1.019973	1.01941	0
2020-03-20 12:15:00	1.02035	1.020067	1.02035	0
2020-03-20 12:20:00	1.01988	1.020067	1.01988	0
2020-03-20 12:25:00	1.01988	1.020067	1.01988	0
2020-03-20 12:30:00	1.01988	1.020067	1.01988	0
2020-03-20 12:35:00	1.01988	1.019974	1.01988	0
2020-03-20 12:40:00	1.01988	1.019974	1.01988	0
2020-03-20 12:45:00	1.01988	1.019974	1.01988	0
2020-03-20 12:50:00	1.01895	1.019834	1.01895	0
2020-03-20 12:55:00	1.01988	1.019787	1.01988	0
2020-03-20 13:00:00	1.01988	1.019834	1.01988	0
2020-03-20 13:05:00	1.01988	1.019787	1.01988	0
2020-03-20 13:10:00	1.01941	1.01974	1.01941	0
2020-03-20 13:15:00	1.01988	1.01974	1.01988	0
2020-03-20 13:20:00	1.01988	1.01974	1.01988	0
2020-03-20 13:25:00	1.01941	1.019693	1.01941	0
2020-03-20 13:30:00	1.01941	1.019646	1.01941	0
2020-03-20 13:35:00	1.01988	1.019646	1.01988	0
2020-03-20 13:40:00	1.01941	1.019692	1.01941	0
2020-03-20 13:45:00	1.01988	1.019692	1.01988	0
2020-03-20 13:50:00	1.01988	1.019692	1.01988	0
2020-03-20 13:55:00	1.01941	1.019645	1.01941	0
2020-03-20 14:00:00	1.01988	1.019692	1.01988	0
2020-03-20 14:05:00	1.01848	1.019552	1.01848	0
2020-03-20 14:10:00	1.01988	1.019552	1.01988	0
2020-03-20 14:15:00	1.01941	1.019552	1.01941	0
2020-03-20 14:20:00	1.01988	1.019599	1.01988	0
2020-03-20 14:25:00	1.01941	1.019552	1.01941	0
2020-03-20 14:30:00	1.01941	1.019552	1.01941	0
2020-03-20 14:35:00	1.01941	1.019505	1.01941	0
2020-03-20 14:40:00	1.01941	1.019458	1.01941	0
2020-03-20 14:45:00	1.01941	1.019458	1.01941	0
2020-03-20 14:50:00	1.01988	1.019458	1.01988	0
2020-03-20 14:55:00	1.02081	1.019691	1.02081	0
2020-03-20 15:00:00	1.01941	1.019644	1.01941	0
2020-03-20 15:05:00	1.01988	1.019691	1.01988	0
2020-03-20 15:10:00	1.01895	1.019598	1.01895	0
2020-03-20 15:15:00	1.01988	1.019645	1.01988	0
2020-03-20 15:20:00	1.01895	1.019599	1.01895	0
2020-03-20 15:25:00	1.02035	1.019693	1.02035	0
2020-03-20 15:30:00	1.01988	1.01974	1.01988	0
2020-03-20 15:35:00	1.01988	1.019787	1.01988	0
2020-03-20 15:40:00	1.01988	1.019787	1.01988	0
2020-03-20 15:45:00	1.02035	1.019741	1.02035	0
2020-03-20 15:50:00	1.02035	1.019835	1.02035	0
2020-03-20 15:55:00	1.02035	1.019882	1.02035	0
2020-03-20 16:00:00	1.01941	1.019928	1.01941	0
2020-03-20 16:05:00	1.02035	1.019975	1.02035	0
2020-03-20 16:10:00	1.01988	1.020068	1.01988	0
2020-03-20 16:15:00	1.01988	1.020021	1.01988	0
2020-03-20 16:20:00	1.01988	1.020021	1.01988	0
2020-03-20 16:25:00	1.01941	1.019974	1.01941	0
2020-03-20 16:30:00	1.02035	1.020021	1.02035	0
2020-03-20 16:35:00	1.01941	1.019927	1.01941	0
2020-03-20 16:40:00	1.01988	1.01988	1.01988	0
2020-03-20 16:45:00	1.01988	1.019833	1.01988	0
2020-03-20 16:50:00	1.01988	1.01988	1.01988	0
2020-03-20 16:55:00	1.01895	1.01974	1.01895	0
2020-03-20 17:00:00	1.02035	1.019787	1.02035	0
2020-03-20 17:05:00	1.02035	1.019834	1.02035	0
2020-03-20 17:10:00	1.01988	1.019834	1.01988	0
2020-03-20 17:15:00	1.01988	1.019881	1.01988	0
2020-03-20 17:20:00	1.01895	1.019741	1.01895	0
2020-03-20 17:25:00	1.01988	1.019788	1.01988	0
2020-03-20 17:30:00	1.01988	1.019788	1.01988	0
2020-03-20 17:35:00	1.01895	1.019695	1.01895	0
2020-03-20 17:40:00	1.01988	1.019695	1.01988	0
2020-03-20 17:45:00	1.01895	1.019695	1.01895	0
2020-03-20 17:50:00	1.01895	1.019555	1.01895	0
2020-03-20 17:55:00	1.01988	1.019508	1.01988	0
2020-03-20 18:00:00	1.01848	1.019368	1.01848	0
2020-03-20 18:05:00	1.01848	1.019228	1.01848	0
2020-03-20 18:10:00	1.01848	1.019181	1.01848	0
2020-03-20 18:15:00	1.01895	1.019088	1.01895	0
2020-03-20 18:20:00	1.01988	1.019088	1.01988	0
2020-03-20 18:25:00	1.01988	1.019181	1.01988	0
2020-03-20 18:30:00	1.01988	1.019181	1.01988	0
2020-03-20 18:35:00	1.01988	1.019274	1.01988	0
2020-03-20 18:40:00	1.01895	1.019274	1.01895	0
2020-03-20 18:45:00	1.01988	1.019274	1.01988	0
2020-03-20 18:50:00	1.01988	1.019414	1.01988	0
2020-03-20 18:55:00	1.01988	1.019554	1.01988	0
2020-03-20 19:00:00	1.01895	1.019601	1.01895	0
2020-03-20 19:05:00	1.01895	1.019601	1.01895	0
2020-03-20 19:10:00	1.01895	1.019508	1.01895	0
2020-03-20 19:15:00	1.01988	1.019508	1.01988	0
2020-03-20 19:20:00	1.01895	1.019415	1.01895	0
2020-03-20 19:25:00	1.01988	1.019415	1.01988	0
2020-03-20 19:30:00	1.01988	1.019508	1.01988	0
2020-03-20 19:35:00	1.01941	1.019461	1.01941	0
2020-03-20 19:40:00	1.01941	1.019414	1.01941	0
2020-03-20 19:45:00	1.01895	1.019321	1.01895	0
2020-03-20 19:50:00	1.01988	1.019414	1.01988	0
2020-03-20 19:55:00	1.01895	1.019414	1.01895	0
2020-03-20 20:00:00	1.01988	1.019507	1.01988	0
2020-03-20 20:05:00	1.01988	1.019507	1.01988	0
2020-03-20 20:10:00	1.01895	1.019507	1.01895	0
2020-03-20 20:15:00	1.01988	1.019507	1.01988	0
2020-03-20 20:20:00	1.01895	1.019414	1.01895	0
2020-03-20 20:25:00	1.01988	1.019461	1.01988	0
2020-03-20 20:30:00	1.01848	1.019368	1.01848	0
2020-03-20 20:35:00	1.01848	1.019321	1.01848	0
2020-03-20 20:40:00	1.01895	1.019228	1.01895	0
2020-03-20 20:45:00	1.01988	1.019321	1.01988	0
2020-03-20 20:50:00	1.01988	1.019321	1.01988	0
2020-03-20 20:55:00	1.01895	1.019228	1.01895	0
2020-03-20 21:00:00	1.01895	1.019228	1.01895	0
2020-03-20 21:05:00	1.01988	1.019228	1.01988	0
2020-03-20 21:10:00	1.01895	1.019228	1.01895	0
2020-03-20 21:15:00	1.02035	1.019275	1.02035	0
2020-03-20 21:20:00	1.01895	1.019322	1.01895	0
2020-03-20 21:25:00	1.01941	1.019415	1.01941	0
2020-03-20 21:30:00	1.01895	1.019415	1.01895	0
2020-03-20 21:35:00	1.01988	1.019415	1.01988	0
2020-03-20 21:40:00	1.01895	1.019322	1.01895	0
2020-03-20 21:45:00	1.01895	1.019322	1.01895	0
2020-03-20 21:50:00	1.01895	1.019322	1.01895	0
2020-03-20 21:55:00	1.01802	1.019136	1.01802	0
2020-03-20 22:00:00	1.01988	1.019229	1.01988	0
2020-03-20 22:05:00	1.01988	1.019182	1.01988	0
2020-03-20 22:10:00	1.01988	1.019275	1.01988	0
2020-03-20 22:15:00	1.01895	1.019229	1.01895	0
2020-03-20 22:20:00	1.01988	1.019322	1.01988	0
2020-03-20 22:25:00	1.01895	1.019229	1.01895	0
2020-03-20 22:30:00	1.01988	1.019322	1.01988	0
2020-03-20 22:35:00	1.01895	1.019322	1.01895	0
2020-03-20 22:40:00	1.01895	1.019322	1.01895	0
2020-03-20 22:45:00	1.01895	1.019415	1.01895	0
2020-03-20 22:50:00	1.01941	1.019368	1.01941	0
2020-03-20 22:55:00	1.01895	1.019275	1.01895	0
2020-03-20 23:00:00	1.01802	1.019089	1.01802	0
2020-03-20 23:05:00	1.01895	1.019089	1.01895	0
2020-03-20 23:10:00	1.01895	1.018996	1.01895	0
2020-03-20 23:15:00	1.01895	1.018996	1.01895	0
2020-03-20 23:20:00	1.01802	1.01881	1.01802	0
2020-03-20 23:25:00	1.01895	1.01881	1.01895	0
2020-03-20 23:30:00	1.01895	1.01881	1.01895	0
2020-03-20 23:35:00	1.01848	1.018763	1.01848	0
2020-03-20 23:40:00	1.01895	1.018717	1.01895	0
2020-03-20 23:45:00	1.01895	1.018717	1.01895	0
2020-03-20 23:50:00	1.01895	1.01881	1.01895	0
2020-03-20 23:55:00	1.01802	1.018717	1.01802	0
2020-03-21 00:00:00	1.01895	1.018717	1.01895	0
2020-03-21 00:05:00	1.01895	1.018717	1.01895	0
2020-03-21 00:10:00	1.01895	1.01881	1.01895	0
2020-03-21 00:15:00	1.01802	1.018717	1.01802	0
2020-03-21 00:20:00	1.01895	1.018717	1.01895	0
2020-03-21 00:25:00	1.01848	1.018717	1.01848	0
2020-03-21 00:30:00	1.01848	1.01867	1.01848	0
2020-03-21 00:35:00	1.01848	1.018623	1.01848	0
2020-03-21 00:40:00	1.01848	1.018576	1.01848	0
2020-03-21 00:45:00	1.01848	1.018622	1.01848	0
2020-03-21 00:50:00	1.01848	1.018575	1.01848	0
2020-03-21 00:55:00	1.01848	1.018528	1.01848	0
2020-03-21 01:00:00	1.01895	1.018528	1.01895	0
2020-03-21 01:05:00	1.01895	1.018621	1.01895	0
2020-03-21 01:10:00	1.01802	1.018528	1.01802	0
2020-03-21 01:15:00	1.01895	1.018575	1.01895	0
2020-03-21 01:20:00	1.01802	1.018529	1.01802	0
2020-03-21 01:25:00	1.01895	1.018576	1.01895	0
2020-03-21 01:30:00	1.01988	1.018716	1.01988	0
2020-03-21 01:35:00	1.01802	1.01867	1.01802	0
2020-03-21 01:40:00	1.01895	1.018717	1.01895	0
2020-03-21 01:45:00	1.01895	1.018764	1.01895	0
2020-03-21 01:50:00	1.01895	1.018764	1.01895	0
2020-03-21 01:55:00	1.01848	1.018717	1.01848	0
2020-03-21 02:00:00	1.01802	1.018717	1.01802	0
2020-03-21 02:05:00	1.01895	1.018717	1.01895	0
2020-03-21 02:10:00	1.01848	1.018763	1.01848	0
2020-03-21 02:15:00	1.01895	1.018763	1.01895	0
2020-03-21 02:20:00	1.01802	1.018577	1.01802	0
2020-03-21 02:25:00	1.01895	1.01867	1.01895	0
2020-03-21 02:30:00	1.01895	1.01867	1.01895	0
2020-03-21 02:35:00	1.01895	1.01867	1.01895	0
2020-03-21 02:40:00	1.01755	1.01853	1.01755	0
2020-03-21 02:45:00	1.01755	1.018437	1.01755	0
2020-03-21 02:50:00	1.01802	1.018437	1.01802	0
2020-03-21 02:55:00	1.01941	1.018483	1.01941	0
2020-03-21 03:00:00	1.01941	1.018576	1.01941	0
2020-03-21 03:05:00	1.01895	1.018576	1.01895	0
2020-03-21 03:10:00	1.01802	1.018576	1.01802	0
2020-03-21 03:15:00	1.01802	1.018483	1.01802	0
2020-03-21 03:20:00	1.01802	1.01839	1.01802	0
2020-03-21 03:25:00	1.01802	1.018297	1.01802	0
2020-03-21 03:30:00	1.01895	1.018437	1.01895	0
2020-03-21 03:35:00	1.01802	1.018484	1.01802	0
2020-03-21 03:40:00	1.01802	1.018484	1.01802	0
2020-03-21 03:45:00	1.01802	1.018345	1.01802	0
2020-03-21 03:50:00	1.01802	1.018206	1.01802	0
2020-03-21 03:55:00	1.01802	1.018113	1.01802	0
2020-03-21 04:00:00	1.01848	1.018159	1.01848	0
2020-03-21 04:05:00	1.01848	1.018205	1.01848	0
2020-03-21 04:10:00	1.01802	1.018205	1.01802	0
2020-03-21 04:15:00	1.01802	1.018205	1.01802	0
2020-03-21 04:20:00	1.01802	1.018112	1.01802	0
2020-03-21 04:25:00	1.01802	1.018112	1.01802	0
2020-03-21 04:30:00	1.01802	1.018112	1.01802	0
2020-03-21 04:35:00	1.01755	1.018065	1.01755	0
2020-03-21 04:40:00	1.01802	1.018065	1.01802	0
2020-03-21 04:45:00	1.01802	1.018065	1.01802	0
2020-03-21 04:50:00	1.01895	1.018112	1.01895	0
2020-03-21 04:55:00	1.01802	1.018066	1.01802	0
2020-03-21 05:00:00	1.01802	1.018066	1.01802	0
2020-03-21 05:05:00	1.01802	1.018066	1.01802	0
2020-03-21 05:10:00	1.01802	1.018066	1.01802	0
2020-03-21 05:15:00	1.01895	1.018159	1.01895	0
2020-03-21 05:20:00	1.01802	1.018159	1.01802	0
2020-03-21 05:25:00	1.01802	1.018206	1.01802	0
2020-03-21 05:30:00	1.01802	1.018206	1.01802	0
2020-03-21 05:35:00	1.01802	1.018206	1.01802	0
2020-03-21 05:40:00	1.01708	1.018019	1.01708	0
2020-03-21 05:45:00	1.01802	1.018019	1.01802	0
2020-03-21 05:50:00	1.01755	1.017972	1.01755	0
2020-03-21 05:55:00	1.01802	1.017972	1.01802	0
2020-03-21 06:00:00	1.01802	1.017972	1.01802	0
2020-03-21 06:05:00	1.01895	1.017972	1.01895	0
2020-03-21 06:10:00	1.01802	1.017972	1.01802	0
2020-03-21 06:15:00	1.01708	1.017878	1.01708	0
2020-03-21 06:20:00	1.01755	1.017831	1.01755	0
2020-03-21 06:25:00	1.01755	1.017784	1.01755	0
2020-03-21 06:30:00	1.01755	1.017831	1.01755	0
2020-03-21 06:35:00	1.01755	1.017784	1.01755	0
2020-03-21 06:40:00	1.01802	1.017831	1.01802	0
2020-03-21 06:45:00	1.01802	1.017831	1.01802	0
2020-03-21 06:50:00	1.01802	1.017831	1.01802	0
2020-03-21 06:55:00	1.01802	1.017738	1.01802	0
2020-03-21 07:00:00	1.01802	1.017738	1.01802	0
2020-03-21 07:05:00	1.01802	1.017832	1.01802	0
2020-03-21 07:10:00	1.01802	1.017879	1.01802	0
2020-03-21 07:15:00	1.01802	1.017926	1.01802	0
2020-03-21 07:20:00	1.01802	1.017973	1.01802	0
2020-03-21 07:25:00	1.01755	1.017973	1.01755	0
2020-03-21 07:30:00	1.01755	1.017926	1.01755	0
2020-03-21 07:35:00	1.01802	1.017926	1.01802	0
2020-03-21 07:40:00	1.01802	1.017926	1.01802	0
2020-03-21 07:45:00	1.01802	1.017926	1.01802	0
2020-03-21 07:50:00	1.01802	1.017926	1.01802	0
2020-03-21 07:55:00	1.01802	1.017926	1.01802	0
2020-03-21 08:00:00	1.01802	1.017926	1.01802	0
2020-03-21 08:05:00	1.01802	1.017926	1.01802	0
2020-03-21 08:10:00	1.01755	1.017879	1.01755	0
2020-03-21 08:15:00	1.01755	1.017879	1.01755	0
2020-03-21 08:20:00	1.01755	1.017879	1.01755	0
2020-03-21 08:25:00	1.01755	1.017832	1.01755	0
2020-03-21 08:30:00	1.01755	1.017785	1.01755	0
2020-03-21 08:35:00	1.01755	1.017738	1.01755	0
2020-03-21 08:40:00	1.01755	1.017691	1.01755	0
2020-03-21 08:45:00	1.01755	1.017644	1.01755	0
2020-03-21 08:50:00	1.01755	1.017597	1.01755	0
2020-03-21 08:55:00	1.01708	1.017503	1.01708	0
2020-03-21 09:00:00	1.01708	1.017456	1.01708	0
2020-03-21 09:05:00	1.01802	1.017503	1.01802	0
2020-03-21 09:10:00	1.01802	1.01755	1.01802	0
2020-03-21 09:15:00	1.01755	1.01755	1.01755	0
2020-03-21 09:20:00	1.01755	1.01755	1.01755	0
2020-03-21 09:25:00	1.01802	1.017597	1.01802	0
2020-03-21 09:30:00	1.01802	1.017644	1.01802	0
2020-03-21 09:35:00	1.01708	1.017597	1.01708	0
2020-03-21 09:40:00	1.01802	1.017644	1.01802	0
2020-03-21 09:45:00	1.01802	1.017738	1.01802	0
2020-03-21 09:50:00	1.01802	1.017832	1.01802	0
2020-03-21 09:55:00	1.01895	1.017925	1.01895	0
2020-03-21 10:00:00	1.01848	1.017971	1.01848	0
2020-03-21 10:05:00	1.01848	1.018064	1.01848	0
2020-03-21 10:10:00	1.01708	1.018017	1.01708	0
2020-03-21 10:15:00	1.01802	1.018017	1.01802	0
2020-03-21 10:20:00	1.01802	1.018017	1.01802	0
2020-03-21 10:25:00	1.01802	1.018111	1.01802	0
2020-03-21 10:30:00	1.01802	1.018111	1.01802	0
2020-03-21 10:35:00	1.01708	1.018017	1.01708	0
2020-03-21 10:40:00	1.01848	1.018063	1.01848	0
2020-03-21 10:45:00	1.01802	1.01797	1.01802	0
2020-03-21 10:50:00	1.01802	1.017924	1.01802	0
2020-03-21 10:55:00	1.01802	1.017878	1.01802	0
2020-03-21 11:00:00	1.01802	1.017972	1.01802	0
2020-03-21 11:05:00	1.01802	1.017972	1.01802	0
2020-03-21 11:10:00	1.01708	1.017878	1.01708	0
2020-03-21 11:15:00	1.01708	1.017784	1.01708	0
2020-03-21 11:20:00	1.01662	1.017644	1.01662	0
2020-03-21 11:25:00	1.01802	1.017738	1.01802	0
2020-03-21 11:30:00	1.01802	1.017692	1.01802	0
2020-03-21 11:35:00	1.01802	1.017692	1.01802	0
2020-03-21 11:40:00	1.01802	1.017692	1.01802	0
2020-03-21 11:45:00	1.01802	1.017692	1.01802	0
2020-03-21 11:50:00	1.01755	1.017645	1.01755	0
2020-03-21 11:55:00	1.01755	1.017598	1.01755	0
2020-03-21 12:00:00	1.01802	1.017692	1.01802	0
2020-03-21 12:05:00	1.01802	1.017786	1.01802	0
2020-03-21 12:10:00	1.01755	1.017879	1.01755	0
2020-03-21 12:15:00	1.01662	1.017739	1.01662	0
2020-03-21 12:20:00	1.01895	1.017832	1.01895	0
2020-03-21 12:25:00	1.01802	1.017832	1.01802	0
2020-03-21 12:30:00	1.01755	1.017785	1.01755	0
2020-03-21 12:35:00	1.01802	1.017785	1.01802	0
2020-03-21 12:40:00	1.01662	1.017692	1.01662	0
2020-03-21 12:45:00	1.01662	1.017599	1.01662	0
2020-03-21 12:50:00	1.01802	1.017599	1.01802	0
2020-03-21 12:55:00	1.01708	1.017505	1.01708	0
2020-03-21 13:00:00	1.01802	1.017552	1.01802	0
2020-03-21 13:05:00	1.01802	1.017692	1.01802	0
2020-03-21 13:10:00	1.01708	1.017505	1.01708	0
2020-03-21 13:15:00	1.01802	1.017505	1.01802	0
2020-03-21 13:20:00	1.01755	1.017505	1.01755	0
2020-03-21 13:25:00	1.01802	1.017505	1.01802	0
2020-03-21 13:30:00	1.01802	1.017645	1.01802	0
2020-03-21 13:35:00	1.01802	1.017785	1.01802	0
2020-03-21 13:40:00	1.01708	1.017691	1.01708	0
2020-03-21 13:45:00	1.01708	1.017691	1.01708	0
2020-03-21 13:50:00	1.01755	1.017644	1.01755	0
2020-03-21 13:55:00	1.01708	1.01755	1.01708	0
2020-03-21 14:00:00	1.01802	1.017644	1.01802	0
2020-03-21 14:05:00	1.01802	1.017644	1.01802	0
2020-03-21 14:10:00	1.01708	1.017597	1.01708	0
2020-03-21 14:15:00	1.01802	1.017597	1.01802	0
2020-03-21 14:20:00	1.01802	1.017597	1.01802	0
2020-03-21 14:25:00	1.01755	1.01755	1.01755	0
2020-03-21 14:30:00	1.01802	1.017644	1.01802	0
2020-03-21 14:35:00	1.01708	1.017644	1.01708	0
2020-03-21 14:40:00	1.01708	1.017597	1.01708	0
2020-03-21 14:45:00	1.01802	1.017691	1.01802	0
2020-03-21 14:50:00	1.01802	1.017691	1.01802	0
2020-03-21 14:55:00	1.01802	1.017691	1.01802	0
2020-03-21 15:00:00	1.01802	1.017785	1.01802	0
2020-03-21 15:05:00	1.01708	1.017691	1.01708	0
2020-03-21 15:10:00	1.01802	1.017691	1.01802	0
2020-03-21 15:15:00	1.01802	1.017738	1.01802	0
2020-03-21 15:20:00	1.01708	1.017644	1.01708	0
2020-03-21 15:25:00	1.01708	1.017644	1.01708	0
2020-03-21 15:30:00	1.01708	1.017644	1.01708	0
2020-03-21 15:35:00	1.01662	1.017504	1.01662	0
2020-03-21 15:40:00	1.01755	1.017457	1.01755	0
2020-03-21 15:45:00	1.01662	1.017317	1.01662	0
2020-03-21 15:50:00	1.01708	1.017223	1.01708	0
2020-03-21 15:55:00	1.01802	1.017317	1.01802	0
2020-03-21 16:00:00	1.01662	1.017177	1.01662	0
2020-03-21 16:05:00	1.01662	1.017037	1.01662	0
2020-03-21 16:10:00	1.01755	1.017084	1.01755	0
2020-03-21 16:15:00	1.01802	1.017178	1.01802	0
2020-03-21 16:20:00	1.01662	1.017132	1.01662	0
2020-03-21 16:25:00	1.01662	1.017132	1.01662	0
2020-03-21 16:30:00	1.01802	1.017179	1.01802	0
2020-03-21 16:35:00	1.01802	1.017319	1.01802	0
2020-03-21 16:40:00	1.01802	1.017413	1.01802	0
2020-03-21 16:45:00	1.01708	1.017319	1.01708	0
2020-03-21 16:50:00	1.01708	1.017365	1.01708	0
2020-03-21 16:55:00	1.01708	1.017411	1.01708	0
2020-03-21 17:00:00	1.01708	1.017364	1.01708	0
2020-03-21 17:05:00	1.01802	1.017364	1.01802	0
2020-03-21 17:10:00	1.01662	1.017364	1.01662	0
2020-03-21 17:15:00	1.01802	1.017504	1.01802	0
2020-03-21 17:20:00	1.01802	1.017504	1.01802	0
2020-03-21 17:25:00	1.01708	1.01741	1.01708	0
2020-03-21 17:30:00	1.01708	1.017316	1.01708	0
2020-03-21 17:35:00	1.01708	1.017316	1.01708	0
2020-03-21 17:40:00	1.01662	1.01727	1.01662	0
2020-03-21 17:45:00	1.01708	1.01727	1.01708	0
2020-03-21 17:50:00	1.01708	1.01727	1.01708	0
2020-03-21 17:55:00	1.01708	1.017176	1.01708	0
2020-03-21 18:00:00	1.01708	1.017222	1.01708	0
2020-03-21 18:05:00	1.01708	1.017128	1.01708	0
2020-03-21 18:10:00	1.01615	1.016941	1.01615	0
2020-03-21 18:15:00	1.01802	1.017035	1.01802	0
2020-03-21 18:20:00	1.01755	1.017082	1.01755	0
2020-03-21 18:25:00	1.01708	1.017082	1.01708	0
2020-03-21 18:30:00	1.01708	1.017128	1.01708	0
2020-03-21 18:35:00	1.01708	1.017128	1.01708	0
2020-03-21 18:40:00	1.01708	1.017128	1.01708	0
2020-03-21 18:45:00	1.01708	1.017128	1.01708	0
2020-03-21 18:50:00	1.01802	1.017222	1.01802	0
2020-03-21 18:55:00	1.01615	1.017129	1.01615	0
2020-03-21 19:00:00	1.01708	1.017222	1.01708	0
2020-03-21 19:05:00	1.01708	1.017128	1.01708	0
2020-03-21 19:10:00	1.01615	1.016988	1.01615	0
2020-03-21 19:15:00	1.01802	1.017082	1.01802	0
2020-03-21 19:20:00	1.01615	1.016989	1.01615	0
2020-03-21 19:25:00	1.01662	1.016943	1.01662	0
2020-03-21 19:30:00	1.01708	1.016943	1.01708	0
2020-03-21 19:35:00	1.01708	1.016943	1.01708	0
2020-03-21 19:40:00	1.01802	1.016943	1.01802	0
2020-03-21 19:45:00	1.01802	1.01713	1.01802	0
2020-03-21 19:50:00	1.01708	1.01713	1.01708	0
2020-03-21 19:55:00	1.01802	1.017224	1.01802	0
2020-03-21 20:00:00	1.01708	1.017317	1.01708	0
2020-03-21 20:05:00	1.01708	1.017223	1.01708	0
2020-03-21 20:10:00	1.01708	1.017316	1.01708	0
2020-03-21 20:15:00	1.01708	1.017362	1.01708	0
2020-03-21 20:20:00	1.01708	1.017362	1.01708	0
2020-03-21 20:25:00	1.01708	1.017362	1.01708	0
2020-03-21 20:30:00	1.01708	1.017268	1.01708	0
2020-03-21 20:35:00	1.01708	1.017174	1.01708	0
2020-03-21 20:40:00	1.01708	1.017174	1.01708	0
2020-03-21 20:45:00	1.01662	1.017034	1.01662	0
2020-03-21 20:50:00	1.01569	1.016895	1.01569	0
2020-03-21 20:55:00	1.01708	1.016895	1.01708	0
2020-03-21 21:00:00	1.01802	1.016989	1.01802	0
2020-03-21 21:05:00	1.01802	1.017083	1.01802	0
2020-03-21 21:10:00	1.01615	1.01699	1.01615	0
2020-03-21 21:15:00	1.01708	1.01699	1.01708	0
2020-03-21 21:20:00	1.01662	1.016944	1.01662	0
2020-03-21 21:25:00	1.01615	1.016851	1.01615	0
2020-03-21 21:30:00	1.01708	1.016851	1.01708	0
2020-03-21 21:35:00	1.01708	1.016897	1.01708	0
2020-03-21 21:40:00	1.01615	1.016943	1.01615	0
2020-03-21 21:45:00	1.01708	1.016943	1.01708	0
2020-03-21 21:50:00	1.01615	1.016756	1.01615	0
2020-03-21 21:55:00	1.01569	1.016523	1.01569	0
2020-03-21 22:00:00	1.01755	1.016663	1.01755	0
2020-03-21 22:05:00	1.01615	1.01657	1.01615	0
2020-03-21 22:10:00	1.01615	1.016523	1.01615	0
2020-03-21 22:15:00	1.01708	1.016616	1.01708	0
2020-03-21 22:20:00	1.01755	1.016663	1.01755	0
2020-03-21 22:25:00	1.01662	1.016617	1.01662	0
2020-03-21 22:30:00	1.01708	1.01671	1.01708	0
2020-03-21 22:35:00	1.01569	1.016571	1.01569	0
2020-03-21 22:40:00	1.01662	1.016618	1.01662	0
2020-03-21 22:45:00	1.01708	1.016757	1.01708	0
2020-03-21 22:50:00	1.01802	1.016804	1.01802	0
2020-03-21 22:55:00	1.01569	1.016758	1.01569	0
2020-03-21 23:00:00	1.01662	1.016805	1.01662	0
2020-03-21 23:05:00	1.01662	1.016759	1.01662	0
2020-03-21 23:10:00	1.01569	1.016573	1.01569	0
2020-03-21 23:15:00	1.01662	1.016573	1.01662	0
2020-03-21 23:20:00	1.01708	1.016573	1.01708	0
2020-03-21 23:25:00	1.01708	1.016712	1.01708	0
2020-03-21 23:30:00	1.01708	1.016758	1.01708	0
2020-03-21 23:35:00	1.01708	1.016758	1.01708	0
2020-03-21 23:40:00	1.01755	1.016711	1.01755	0
2020-03-21 23:45:00	1.01708	1.01685	1.01708	0
2020-03-21 23:50:00	1.01615	1.016803	1.01615	0
2020-03-21 23:55:00	1.01615	1.016756	1.01615	0
2020-03-22 00:00:00	1.01615	1.016802	1.01615	0
2020-03-22 00:05:00	1.01708	1.016848	1.01708	0
2020-03-22 00:10:00	1.01615	1.016755	1.01615	0
2020-03-22 00:15:00	1.01615	1.016662	1.01615	0
2020-03-22 00:20:00	1.01708	1.016662	1.01708	0
2020-03-22 00:25:00	1.01708	1.016662	1.01708	0
2020-03-22 00:30:00	1.01615	1.016522	1.01615	0
2020-03-22 00:35:00	1.01615	1.016429	1.01615	0
2020-03-22 00:40:00	1.01708	1.016522	1.01708	0
2020-03-22 00:45:00	1.01615	1.016522	1.01615	0
2020-03-22 00:50:00	1.01662	1.016569	1.01662	0
2020-03-22 00:55:00	1.01708	1.016569	1.01708	0
2020-03-22 01:00:00	1.01615	1.016569	1.01615	0
2020-03-22 01:05:00	1.01662	1.016616	1.01662	0
2020-03-22 01:10:00	1.01615	1.016523	1.01615	0
2020-03-22 01:15:00	1.01615	1.01643	1.01615	0
2020-03-22 01:20:00	1.01615	1.01643	1.01615	0
2020-03-22 01:25:00	1.01708	1.016523	1.01708	0
2020-03-22 01:30:00	1.01615	1.01643	1.01615	0
2020-03-22 01:35:00	1.01708	1.016523	1.01708	0
2020-03-22 01:40:00	1.01615	1.016476	1.01615	0
2020-03-22 01:45:00	1.01662	1.01643	1.01662	0
2020-03-22 01:50:00	1.01615	1.01643	1.01615	0
2020-03-22 01:55:00	1.01475	1.016243	1.01475	0
2020-03-22 02:00:00	1.01662	1.01629	1.01662	0
2020-03-22 02:05:00	1.01708	1.016383	1.01708	0
2020-03-22 02:10:00	1.01615	1.016383	1.01615	0
2020-03-22 02:15:00	1.01615	1.01629	1.01615	0
2020-03-22 02:20:00	1.01615	1.01629	1.01615	0
2020-03-22 02:25:00	1.01615	1.016197	1.01615	0
2020-03-22 02:30:00	1.01615	1.016197	1.01615	0
2020-03-22 02:35:00	1.01708	1.016243	1.01708	0
2020-03-22 02:40:00	1.01615	1.016243	1.01615	0
2020-03-22 02:45:00	1.01569	1.016337	1.01569	0
2020-03-22 02:50:00	1.01615	1.01629	1.01615	0
2020-03-22 02:55:00	1.01615	1.016197	1.01615	0
2020-03-22 03:00:00	1.01615	1.016197	1.01615	0
2020-03-22 03:05:00	1.01708	1.01629	1.01708	0
2020-03-22 03:10:00	1.01615	1.01629	1.01615	0
2020-03-22 03:15:00	1.01569	1.016244	1.01569	0
2020-03-22 03:20:00	1.01615	1.016244	1.01615	0
2020-03-22 03:25:00	1.01615	1.016151	1.01615	0
2020-03-22 03:30:00	1.01662	1.016198	1.01662	0
2020-03-22 03:35:00	1.01755	1.016384	1.01755	0
2020-03-22 03:40:00	1.01615	1.016384	1.01615	0
2020-03-22 03:45:00	1.01615	1.016384	1.01615	0
2020-03-22 03:50:00	1.01708	1.016477	1.01708	0
2020-03-22 03:55:00	1.01662	1.016431	1.01662	0
2020-03-22 04:00:00	1.01615	1.016431	1.01615	0
2020-03-22 04:05:00	1.01615	1.016477	1.01615	0
2020-03-22 04:10:00	1.01615	1.016477	1.01615	0
2020-03-22 04:15:00	1.01615	1.016477	1.01615	0
2020-03-22 04:20:00	1.01615	1.01643	1.01615	0
2020-03-22 04:25:00	1.01615	1.01629	1.01615	0
2020-03-22 04:30:00	1.01615	1.01629	1.01615	0
2020-03-22 04:35:00	1.01615	1.01629	1.01615	0
2020-03-22 04:40:00	1.01615	1.016197	1.01615	0
2020-03-22 04:45:00	1.01615	1.01615	1.01615	0
2020-03-22 04:50:00	1.01615	1.01615	1.01615	0
2020-03-22 04:55:00	1.01615	1.01615	1.01615	0
2020-03-22 05:00:00	1.01522	1.016057	1.01522	0
2020-03-22 05:05:00	1.01615	1.016057	1.01615	0
2020-03-22 05:10:00	1.01615	1.016057	1.01615	0
2020-03-22 05:15:00	1.01662	1.016104	1.01662	0
2020-03-22 05:20:00	1.01662	1.016151	1.01662	0
2020-03-22 05:25:00	1.01615	1.016151	1.01615	0
2020-03-22 05:30:00	1.01662	1.016198	1.01662	0
2020-03-22 05:35:00	1.01615	1.016198	1.01615	0
2020-03-22 05:40:00	1.01615	1.016198	1.01615	0
2020-03-22 05:45:00	1.01662	1.016245	1.01662	0
2020-03-22 05:50:00	1.01615	1.016338	1.01615	0
2020-03-22 05:55:00	1.01615	1.016338	1.01615	0
2020-03-22 06:00:00	1.01662	1.016385	1.01662	0
2020-03-22 06:05:00	1.01662	1.016385	1.01662	0
2020-03-22 06:10:00	1.01569	1.016292	1.01569	0
2020-03-22 06:15:00	1.01522	1.016199	1.01522	0
2020-03-22 06:20:00	1.01615	1.016152	1.01615	0
2020-03-22 06:25:00	1.01615	1.016152	1.01615	0
2020-03-22 06:30:00	1.01615	1.016152	1.01615	0
2020-03-22 06:35:00	1.01615	1.016105	1.01615	0
2020-03-22 06:40:00	1.01615	1.016105	1.01615	0
2020-03-22 06:45:00	1.01662	1.016152	1.01662	0
2020-03-22 06:50:00	1.01615	1.016105	1.01615	0
2020-03-22 06:55:00	1.01615	1.016058	1.01615	0
2020-03-22 07:00:00	1.01475	1.015964	1.01475	0
2020-03-22 07:05:00	1.01615	1.016057	1.01615	0
2020-03-22 07:10:00	1.01475	1.015917	1.01475	0
2020-03-22 07:15:00	1.01569	1.015871	1.01569	0
2020-03-22 07:20:00	1.01569	1.015825	1.01569	0
2020-03-22 07:25:00	1.01475	1.015685	1.01475	0
2020-03-22 07:30:00	1.01615	1.015685	1.01615	0
2020-03-22 07:35:00	1.01615	1.015638	1.01615	0
2020-03-22 07:40:00	1.01615	1.015638	1.01615	0
2020-03-22 07:45:00	1.01615	1.015638	1.01615	0
2020-03-22 07:50:00	1.01615	1.015778	1.01615	0
2020-03-22 07:55:00	1.01615	1.015778	1.01615	0
2020-03-22 08:00:00	1.01615	1.015918	1.01615	0
2020-03-22 08:05:00	1.01662	1.016011	1.01662	0
2020-03-22 08:10:00	1.01615	1.016057	1.01615	0
2020-03-22 08:15:00	1.01615	1.016197	1.01615	0
2020-03-22 08:20:00	1.01569	1.016151	1.01569	0
2020-03-22 08:25:00	1.01615	1.016151	1.01615	0
2020-03-22 08:30:00	1.01615	1.016151	1.01615	0
2020-03-22 08:35:00	1.01615	1.016151	1.01615	0
2020-03-22 08:40:00	1.01615	1.016151	1.01615	0
2020-03-22 08:45:00	1.01569	1.016105	1.01569	0
2020-03-22 08:50:00	1.01569	1.016059	1.01569	0
2020-03-22 08:55:00	1.01615	1.016012	1.01615	0
2020-03-22 09:00:00	1.01615	1.016012	1.01615	0
2020-03-22 09:05:00	1.01615	1.016012	1.01615	0
2020-03-22 09:10:00	1.01615	1.016058	1.01615	0
2020-03-22 09:15:00	1.01615	1.016058	1.01615	0
2020-03-22 09:20:00	1.01615	1.016058	1.01615	0
2020-03-22 09:25:00	1.01615	1.016058	1.01615	0
2020-03-22 09:30:00	1.01475	1.015918	1.01475	0
2020-03-22 09:35:00	1.01569	1.015918	1.01569	0
2020-03-22 09:40:00	1.01615	1.015964	1.01615	0
2020-03-22 09:45:00	1.01615	1.015964	1.01615	0
2020-03-22 09:50:00	1.01615	1.015964	1.01615	0
2020-03-22 09:55:00	1.01615	1.015964	1.01615	0
2020-03-22 10:00:00	1.01522	1.015871	1.01522	0
2020-03-22 10:05:00	1.01615	1.015871	1.01615	0
2020-03-22 10:10:00	1.01522	1.015778	1.01522	0
2020-03-22 10:15:00	1.01522	1.015685	1.01522	0
2020-03-22 10:20:00	1.01615	1.015825	1.01615	0
2020-03-22 10:25:00	1.01662	1.015918	1.01662	0
2020-03-22 10:30:00	1.01522	1.015825	1.01522	0
2020-03-22 10:35:00	1.01615	1.015825	1.01615	0
2020-03-22 10:40:00	1.01522	1.015732	1.01522	0
2020-03-22 10:45:00	1.01615	1.015732	1.01615	0
2020-03-22 10:50:00	1.01615	1.015825	1.01615	0
2020-03-22 10:55:00	1.01615	1.015825	1.01615	0
2020-03-22 11:00:00	1.01615	1.015918	1.01615	0
2020-03-22 11:05:00	1.01522	1.015918	1.01522	0
2020-03-22 11:10:00	1.01615	1.015918	1.01615	0
2020-03-22 11:15:00	1.01615	1.015871	1.01615	0
2020-03-22 11:20:00	1.01615	1.015964	1.01615	0
2020-03-22 11:25:00	1.01522	1.015871	1.01522	0
2020-03-22 11:30:00	1.01662	1.016011	1.01662	0
2020-03-22 11:35:00	1.01615	1.016011	1.01615	0
2020-03-22 11:40:00	1.01615	1.016011	1.01615	0
2020-03-22 11:45:00	1.01615	1.016011	1.01615	0
2020-03-22 11:50:00	1.01615	1.016011	1.01615	0
2020-03-22 11:55:00	1.01615	1.016104	1.01615	0
2020-03-22 12:00:00	1.01569	1.016058	1.01569	0
2020-03-22 12:05:00	1.01569	1.016012	1.01569	0
2020-03-22 12:10:00	1.01569	1.015966	1.01569	0
2020-03-22 12:15:00	1.01569	1.016013	1.01569	0
2020-03-22 12:20:00	1.01569	1.01592	1.01569	0
2020-03-22 12:25:00	1.01475	1.01578	1.01475	0
2020-03-22 12:30:00	1.01569	1.015734	1.01569	0
2020-03-22 12:35:00	1.01475	1.015594	1.01475	0
2020-03-22 12:40:00	1.01522	1.015501	1.01522	0
2020-03-22 12:45:00	1.01615	1.015501	1.01615	0
2020-03-22 12:50:00	1.01615	1.015547	1.01615	0
2020-03-22 12:55:00	1.01615	1.015593	1.01615	0
2020-03-22 13:00:00	1.01615	1.015639	1.01615	0
2020-03-22 13:05:00	1.01615	1.015685	1.01615	0
2020-03-22 13:10:00	1.01522	1.015638	1.01522	0
2020-03-22 13:15:00	1.01615	1.015778	1.01615	0
2020-03-22 13:20:00	1.01615	1.015824	1.01615	0
2020-03-22 13:25:00	1.01615	1.015964	1.01615	0
2020-03-22 13:30:00	1.01569	1.016011	1.01569	0
2020-03-22 13:35:00	1.01569	1.015965	1.01569	0
2020-03-22 13:40:00	1.01569	1.015919	1.01569	0
2020-03-22 13:45:00	1.01615	1.015919	1.01615	0
2020-03-22 13:50:00	1.01522	1.015826	1.01522	0
2020-03-22 13:55:00	1.01522	1.015733	1.01522	0
2020-03-22 14:00:00	1.01475	1.015686	1.01475	0
2020-03-22 14:05:00	1.01475	1.015546	1.01475	0
2020-03-22 14:10:00	1.01569	1.0155	1.01569	0
2020-03-22 14:15:00	1.01569	1.015454	1.01569	0
2020-03-22 14:20:00	1.01569	1.015454	1.01569	0
2020-03-22 14:25:00	1.01569	1.015454	1.01569	0
2020-03-22 14:30:00	1.01615	1.0155	1.01615	0
2020-03-22 14:35:00	1.01615	1.0155	1.01615	0
2020-03-22 14:40:00	1.01569	1.015547	1.01569	0
2020-03-22 14:45:00	1.01569	1.015594	1.01569	0
2020-03-22 14:50:00	1.01615	1.015734	1.01615	0
2020-03-22 14:55:00	1.01522	1.015781	1.01522	0
2020-03-22 15:00:00	1.01615	1.015827	1.01615	0
2020-03-22 15:05:00	1.01615	1.015873	1.01615	0
2020-03-22 15:10:00	1.01615	1.015919	1.01615	0
2020-03-22 15:15:00	1.01522	1.015872	1.01522	0
2020-03-22 15:20:00	1.01615	1.015872	1.01615	0
2020-03-22 15:25:00	1.01475	1.015732	1.01475	0
2020-03-22 15:30:00	1.01569	1.015732	1.01569	0
2020-03-22 15:35:00	1.01475	1.015638	1.01475	0
2020-03-22 15:40:00	1.01569	1.015592	1.01569	0
2020-03-22 15:45:00	1.01475	1.015545	1.01475	0
2020-03-22 15:50:00	1.01475	1.015405	1.01475	0
2020-03-22 15:55:00	1.01475	1.015265	1.01475	0
2020-03-22 16:00:00	1.01475	1.015125	1.01475	0
2020-03-22 16:05:00	1.01615	1.015218	1.01615	0
2020-03-22 16:10:00	1.01615	1.015218	1.01615	0
2020-03-22 16:15:00	1.01615	1.015358	1.01615	0
2020-03-22 16:20:00	1.01475	1.015264	1.01475	0
2020-03-22 16:25:00	1.01615	1.015404	1.01615	0
2020-03-22 16:30:00	1.01475	1.01531	1.01475	0
2020-03-22 16:35:00	1.01569	1.015404	1.01569	0
2020-03-22 16:40:00	1.01522	1.015451	1.01522	0
2020-03-22 16:45:00	1.01475	1.015451	1.01475	0
2020-03-22 16:50:00	1.01522	1.015498	1.01522	0
2020-03-22 16:55:00	1.01475	1.015358	1.01475	0
2020-03-22 17:00:00	1.01475	1.015218	1.01475	0
2020-03-22 17:05:00	1.01615	1.015218	1.01615	0
2020-03-22 17:10:00	1.01615	1.015358	1.01615	0
2020-03-22 17:15:00	1.01615	1.015358	1.01615	0
2020-03-22 17:20:00	1.01475	1.015358	1.01475	0
2020-03-22 17:25:00	1.01522	1.015311	1.01522	0
2020-03-22 17:30:00	1.01615	1.015404	1.01615	0
2020-03-22 17:35:00	1.01615	1.015544	1.01615	0
2020-03-22 17:40:00	1.01615	1.015637	1.01615	0
2020-03-22 17:45:00	1.01615	1.015777	1.01615	0
2020-03-22 17:50:00	1.01522	1.015824	1.01522	0
2020-03-22 17:55:00	1.01615	1.015824	1.01615	0
2020-03-22 18:00:00	1.01615	1.015824	1.01615	0
2020-03-22 18:05:00	1.01569	1.015778	1.01569	0
2020-03-22 18:10:00	1.01475	1.015778	1.01475	0
2020-03-22 18:15:00	1.01475	1.015731	1.01475	0
2020-03-22 18:20:00	1.01522	1.015638	1.01522	0
2020-03-22 18:25:00	1.01522	1.015545	1.01522	0
2020-03-22 18:30:00	1.01615	1.015545	1.01615	0
2020-03-22 18:35:00	1.01475	1.015405	1.01475	0
2020-03-22 18:40:00	1.01475	1.015358	1.01475	0
2020-03-22 18:45:00	1.01615	1.015358	1.01615	0
2020-03-22 18:50:00	1.01569	1.015312	1.01569	0
2020-03-22 18:55:00	1.01475	1.015218	1.01475	0
2020-03-22 19:00:00	1.01615	1.015358	1.01615	0
2020-03-22 19:05:00	1.01522	1.015405	1.01522	0
2020-03-22 19:10:00	1.01569	1.015452	1.01569	0
2020-03-22 19:15:00	1.01522	1.015452	1.01522	0
2020-03-22 19:20:00	1.01569	1.015406	1.01569	0
2020-03-22 19:25:00	1.01522	1.015453	1.01522	0
2020-03-22 19:30:00	1.01522	1.0155	1.01522	0
2020-03-22 19:35:00	1.01522	1.015407	1.01522	0
2020-03-22 19:40:00	1.01522	1.01536	1.01522	0
2020-03-22 19:45:00	1.01522	1.015407	1.01522	0
2020-03-22 19:50:00	1.01522	1.015314	1.01522	0
2020-03-22 19:55:00	1.01615	1.015407	1.01615	0
2020-03-22 20:00:00	1.01522	1.01536	1.01522	0
2020-03-22 20:05:00	1.01522	1.01536	1.01522	0
2020-03-22 20:10:00	1.01615	1.015406	1.01615	0
2020-03-22 20:15:00	1.01475	1.015359	1.01475	0
2020-03-22 20:20:00	1.01475	1.015312	1.01475	0
2020-03-22 20:25:00	1.01522	1.015312	1.01522	0
2020-03-22 20:30:00	1.01475	1.015265	1.01475	0
2020-03-22 20:35:00	1.01475	1.015218	1.01475	0
2020-03-22 20:40:00	1.01522	1.015218	1.01522	0
2020-03-22 20:45:00	1.01475	1.015078	1.01475	0
2020-03-22 20:50:00	1.01475	1.015031	1.01475	0
2020-03-22 20:55:00	1.01522	1.015031	1.01522	0
2020-03-22 21:00:00	1.01522	1.014938	1.01522	0
2020-03-22 21:05:00	1.01522	1.014985	1.01522	0
2020-03-22 21:10:00	1.01522	1.015032	1.01522	0
2020-03-22 21:15:00	1.01382	1.014892	1.01382	0
2020-03-22 21:20:00	1.01429	1.014846	1.01429	0
2020-03-22 21:25:00	1.01522	1.014893	1.01522	0
2020-03-22 21:30:00	1.01522	1.014893	1.01522	0
2020-03-22 21:35:00	1.01429	1.014847	1.01429	0
2020-03-22 21:40:00	1.01522	1.014894	1.01522	0
2020-03-22 21:45:00	1.01475	1.014847	1.01475	0
2020-03-22 21:50:00	1.01522	1.014847	1.01522	0
2020-03-22 21:55:00	1.01615	1.01494	1.01615	0
2020-03-22 22:00:00	1.01522	1.01494	1.01522	0
2020-03-22 22:05:00	1.01429	1.014987	1.01429	0
2020-03-22 22:10:00	1.01475	1.015033	1.01475	0
2020-03-22 22:15:00	1.01475	1.014986	1.01475	0
2020-03-22 22:20:00	1.01382	1.014846	1.01382	0
2020-03-22 22:25:00	1.01429	1.014846	1.01429	0
2020-03-22 22:30:00	1.01429	1.014753	1.01429	0
2020-03-22 22:35:00	1.01522	1.0148	1.01522	0
2020-03-22 22:40:00	1.01475	1.014753	1.01475	0
2020-03-22 22:45:00	1.01475	1.014613	1.01475	0
2020-03-22 22:50:00	1.01475	1.014566	1.01475	0
2020-03-22 22:55:00	1.01382	1.014519	1.01382	0
2020-03-22 23:00:00	1.01522	1.014566	1.01522	0
2020-03-22 23:05:00	1.01382	1.014473	1.01382	0
2020-03-22 23:10:00	1.01382	1.014473	1.01382	0
2020-03-22 23:15:00	1.01429	1.014473	1.01429	0
2020-03-22 23:20:00	1.01429	1.014473	1.01429	0
2020-03-22 23:25:00	1.01522	1.014473	1.01522	0
2020-03-22 23:30:00	1.01429	1.014427	1.01429	0
2020-03-22 23:35:00	1.01429	1.014381	1.01429	0
2020-03-22 23:40:00	1.01429	1.014335	1.01429	0
2020-03-22 23:45:00	1.01429	1.014382	1.01429	0
2020-03-22 23:50:00	1.01429	1.014289	1.01429	0
2020-03-22 23:55:00	1.01429	1.014336	1.01429	0
2020-03-23 00:00:00	1.01429	1.014383	1.01429	0
2020-03-23 00:05:00	1.01522	1.014476	1.01522	0
2020-03-23 00:10:00	1.01382	1.014429	1.01382	0
2020-03-23 00:15:00	1.01382	1.014289	1.01382	0
2020-03-23 00:20:00	1.01475	1.014335	1.01475	0
2020-03-23 00:25:00	1.01429	1.014335	1.01429	0
2020-03-23 00:30:00	1.01429	1.014335	1.01429	0
2020-03-23 00:35:00	1.01429	1.014335	1.01429	0
2020-03-23 00:40:00	1.01429	1.014335	1.01429	0
2020-03-23 00:45:00	1.01522	1.014428	1.01522	0
2020-03-23 00:50:00	1.01382	1.014381	1.01382	0
2020-03-23 00:55:00	1.01429	1.014288	1.01429	0
2020-03-23 01:00:00	1.01429	1.014335	1.01429	0
2020-03-23 01:05:00	1.01382	1.014335	1.01382	0
2020-03-23 01:10:00	1.01429	1.014289	1.01429	0
2020-03-23 01:15:00	1.01429	1.014289	1.01429	0
2020-03-23 01:20:00	1.01429	1.014289	1.01429	0
2020-03-23 01:25:00	1.01429	1.014289	1.01429	0
2020-03-23 01:30:00	1.01475	1.014335	1.01475	0
2020-03-23 01:35:00	1.01429	1.014242	1.01429	0
2020-03-23 01:40:00	1.01522	1.014382	1.01522	0
2020-03-23 01:45:00	1.01429	1.014382	1.01429	0
2020-03-23 01:50:00	1.01475	1.014428	1.01475	0
2020-03-23 01:55:00	1.01429	1.014475	1.01429	0
2020-03-23 02:00:00	1.01429	1.014475	1.01429	0
2020-03-23 02:05:00	1.01429	1.014475	1.01429	0
2020-03-23 02:10:00	1.01429	1.014475	1.01429	0
2020-03-23 02:15:00	1.01429	1.014475	1.01429	0
2020-03-23 02:20:00	1.01429	1.014429	1.01429	0
2020-03-23 02:25:00	1.01522	1.014522	1.01522	0
2020-03-23 02:30:00	1.01429	1.014429	1.01429	0
2020-03-23 02:35:00	1.01382	1.014382	1.01382	0
2020-03-23 02:40:00	1.01382	1.014289	1.01382	0
2020-03-23 02:45:00	1.01382	1.014242	1.01382	0
2020-03-23 02:50:00	1.01382	1.014195	1.01382	0
2020-03-23 02:55:00	1.01382	1.014148	1.01382	0
2020-03-23 03:00:00	1.01382	1.014101	1.01382	0
2020-03-23 03:05:00	1.01382	1.014054	1.01382	0
2020-03-23 03:10:00	1.01382	1.014007	1.01382	0
2020-03-23 03:15:00	1.01382	1.013867	1.01382	0
2020-03-23 03:20:00	1.01382	1.01382	1.01382	0
2020-03-23 03:25:00	1.01382	1.01382	1.01382	0
2020-03-23 03:30:00	1.01382	1.01382	1.01382	0
2020-03-23 03:35:00	1.01475	1.013913	1.01475	0
2020-03-23 03:40:00	1.01382	1.013913	1.01382	0
2020-03-23 03:45:00	1.01382	1.013913	1.01382	0
2020-03-23 03:50:00	1.01429	1.01396	1.01429	0
2020-03-23 03:55:00	1.01429	1.014007	1.01429	0
2020-03-23 04:00:00	1.01429	1.014054	1.01429	0
2020-03-23 04:05:00	1.01382	1.014054	1.01382	0
2020-03-23 04:10:00	1.01382	1.014054	1.01382	0
2020-03-23 04:15:00	1.01429	1.014101	1.01429	0
2020-03-23 04:20:00	1.01429	1.014148	1.01429	0
2020-03-23 04:25:00	1.01429	1.014102	1.01429	0
2020-03-23 04:30:00	1.01382	1.014102	1.01382	0
2020-03-23 04:35:00	1.01382	1.014102	1.01382	0
2020-03-23 04:40:00	1.01289	1.013962	1.01289	0
2020-03-23 04:45:00	1.01382	1.013915	1.01382	0
2020-03-23 04:50:00	1.01382	1.013868	1.01382	0
2020-03-23 04:55:00	1.01382	1.013868	1.01382	0
2020-03-23 05:00:00	1.01429	1.013915	1.01429	0
2020-03-23 05:05:00	1.01382	1.013868	1.01382	0
2020-03-23 05:10:00	1.01382	1.013821	1.01382	0
2020-03-23 05:15:00	1.01429	1.013821	1.01429	0
2020-03-23 05:20:00	1.01382	1.013821	1.01382	0
2020-03-23 05:25:00	1.01429	1.013868	1.01429	0
2020-03-23 05:30:00	1.01429	1.014008	1.01429	0
2020-03-23 05:35:00	1.01429	1.014055	1.01429	0
2020-03-23 05:40:00	1.01429	1.014102	1.01429	0
2020-03-23 05:45:00	1.01475	1.014195	1.01475	0
2020-03-23 05:50:00	1.01475	1.014241	1.01475	0
2020-03-23 05:55:00	1.01429	1.014288	1.01429	0
2020-03-23 06:00:00	1.01336	1.014242	1.01336	0
2020-03-23 06:05:00	1.01429	1.014242	1.01429	0
2020-03-23 06:10:00	1.01429	1.014289	1.01429	0
2020-03-23 06:15:00	1.01429	1.014289	1.01429	0
2020-03-23 06:20:00	1.01382	1.014242	1.01382	0
2020-03-23 06:25:00	1.01382	1.014195	1.01382	0
2020-03-23 06:30:00	1.01429	1.014195	1.01429	0
2020-03-23 06:35:00	1.01336	1.014056	1.01336	0
2020-03-23 06:40:00	1.01429	1.01401	1.01429	0
2020-03-23 06:45:00	1.01429	1.01401	1.01429	0
2020-03-23 06:50:00	1.01429	1.014103	1.01429	0
2020-03-23 06:55:00	1.01336	1.01401	1.01336	0
2020-03-23 07:00:00	1.01429	1.01401	1.01429	0
2020-03-23 07:05:00	1.01429	1.01401	1.01429	0
2020-03-23 07:10:00	1.01382	1.01401	1.01382	0
2020-03-23 07:15:00	1.01336	1.013964	1.01336	0
2020-03-23 07:20:00	1.01336	1.013871	1.01336	0
2020-03-23 07:25:00	1.01336	1.013871	1.01336	0
2020-03-23 07:30:00	1.01429	1.013871	1.01429	0
2020-03-23 07:35:00	1.01336	1.013778	1.01336	0
2020-03-23 07:40:00	1.01289	1.013638	1.01289	0
2020-03-23 07:45:00	1.01429	1.013731	1.01429	0
2020-03-23 07:50:00	1.01429	1.013731	1.01429	0
2020-03-23 07:55:00	1.01289	1.013591	1.01289	0
2020-03-23 08:00:00	1.01382	1.013591	1.01382	0
2020-03-23 08:05:00	1.01382	1.013637	1.01382	0
2020-03-23 08:10:00	1.01429	1.01373	1.01429	0
2020-03-23 08:15:00	1.01429	1.013823	1.01429	0
2020-03-23 08:20:00	1.01429	1.013823	1.01429	0
2020-03-23 08:25:00	1.01429	1.013916	1.01429	0
2020-03-23 08:30:00	1.01429	1.014056	1.01429	0
2020-03-23 08:35:00	1.01336	1.013963	1.01336	0
2020-03-23 08:40:00	1.01382	1.013916	1.01382	0
2020-03-23 08:45:00	1.01289	1.013916	1.01289	0
2020-03-23 08:50:00	1.01429	1.013963	1.01429	0
2020-03-23 08:55:00	1.01382	1.013963	1.01382	0
2020-03-23 09:00:00	1.01382	1.013916	1.01382	0
2020-03-23 09:05:00	1.01429	1.013916	1.01429	0
2020-03-23 09:10:00	1.01382	1.013869	1.01382	0
2020-03-23 09:15:00	1.01382	1.013822	1.01382	0
2020-03-23 09:20:00	1.01382	1.013775	1.01382	0
2020-03-23 09:25:00	1.01382	1.013821	1.01382	0
2020-03-23 09:30:00	1.01336	1.013775	1.01336	0
2020-03-23 09:35:00	1.01429	1.013915	1.01429	0
2020-03-23 09:40:00	1.01336	1.013822	1.01336	0
2020-03-23 09:45:00	1.01429	1.013869	1.01429	0
2020-03-23 09:50:00	1.01382	1.013869	1.01382	0
2020-03-23 09:55:00	1.01289	1.013729	1.01289	0
2020-03-23 10:00:00	1.01382	1.013729	1.01382	0
2020-03-23 10:05:00	1.01382	1.013729	1.01382	0
2020-03-23 10:10:00	1.01336	1.013683	1.01336	0
2020-03-23 10:15:00	1.01429	1.01373	1.01429	0
2020-03-23 10:20:00	1.01429	1.013823	1.01429	0
2020-03-23 10:25:00	1.01429	1.013823	1.01429	0
2020-03-23 10:30:00	1.01429	1.013916	1.01429	0
2020-03-23 10:35:00	1.01429	1.013916	1.01429	0
2020-03-23 10:40:00	1.01429	1.013963	1.01429	0
2020-03-23 10:45:00	1.01429	1.014103	1.01429	0
2020-03-23 10:50:00	1.01429	1.01415	1.01429	0
2020-03-23 10:55:00	1.01336	1.014104	1.01336	0
2020-03-23 11:00:00	1.01336	1.014104	1.01336	0
2020-03-23 11:05:00	1.01382	1.014057	1.01382	0
2020-03-23 11:10:00	1.01429	1.014057	1.01429	0
2020-03-23 11:15:00	1.01382	1.01401	1.01382	0
2020-03-23 11:20:00	1.01382	1.013963	1.01382	0
2020-03-23 11:25:00	1.01429	1.013963	1.01429	0
2020-03-23 11:30:00	1.01289	1.013823	1.01289	0
2020-03-23 11:35:00	1.01289	1.013683	1.01289	0
2020-03-23 11:40:00	1.01289	1.013543	1.01289	0
2020-03-23 11:45:00	1.01382	1.013589	1.01382	0
2020-03-23 11:50:00	1.01382	1.013635	1.01382	0
2020-03-23 11:55:00	1.01382	1.013635	1.01382	0
2020-03-23 12:00:00	1.01336	1.013542	1.01336	0
2020-03-23 12:05:00	1.01429	1.013589	1.01429	0
2020-03-23 12:10:00	1.01429	1.013636	1.01429	0
2020-03-23 12:15:00	1.01429	1.013636	1.01429	0
2020-03-23 12:20:00	1.01429	1.013776	1.01429	0
2020-03-23 12:25:00	1.01336	1.013823	1.01336	0
2020-03-23 12:30:00	1.01336	1.01387	1.01336	0
2020-03-23 12:35:00	1.01429	1.013917	1.01429	0
2020-03-23 12:40:00	1.01429	1.013964	1.01429	0
2020-03-23 12:45:00	1.01382	1.013964	1.01382	0
2020-03-23 12:50:00	1.01429	1.014057	1.01429	0
2020-03-23 12:55:00	1.01336	1.013964	1.01336	0
2020-03-23 13:00:00	1.01336	1.013871	1.01336	0
2020-03-23 13:05:00	1.01336	1.013778	1.01336	0
2020-03-23 13:10:00	1.01289	1.013638	1.01289	0
2020-03-23 13:15:00	1.01429	1.013731	1.01429	0
2020-03-23 13:20:00	1.01336	1.013731	1.01336	0
2020-03-23 13:25:00	1.01382	1.013684	1.01382	0
2020-03-23 13:30:00	1.01382	1.013637	1.01382	0
2020-03-23 13:35:00	1.01475	1.01373	1.01475	0
2020-03-23 13:40:00	1.01475	1.013776	1.01475	0
2020-03-23 13:45:00	1.01475	1.013915	1.01475	0
2020-03-23 13:50:00	1.01475	1.014054	1.01475	0
2020-03-23 13:55:00	1.01475	1.014193	1.01475	0
2020-03-23 14:00:00	1.01336	1.01424	1.01336	0
2020-03-23 14:05:00	1.01336	1.014147	1.01336	0
2020-03-23 14:10:00	1.01336	1.014147	1.01336	0
2020-03-23 14:15:00	1.01336	1.014101	1.01336	0
2020-03-23 14:20:00	1.01196	1.013915	1.01196	0
2020-03-23 14:25:00	1.01289	1.013729	1.01289	0
2020-03-23 14:30:00	1.01336	1.01359	1.01336	0
2020-03-23 14:35:00	1.01242	1.013357	1.01242	0
2020-03-23 14:40:00	1.01336	1.013218	1.01336	0
2020-03-23 14:45:00	1.01242	1.012985	1.01242	0
2020-03-23 14:50:00	1.01336	1.012985	1.01336	0
2020-03-23 14:55:00	1.01429	1.013078	1.01429	0
2020-03-23 15:00:00	1.01336	1.013078	1.01336	0
2020-03-23 15:05:00	1.01336	1.013078	1.01336	0
2020-03-23 15:10:00	1.01242	1.013124	1.01242	0
2020-03-23 15:15:00	1.01289	1.013124	1.01289	0
2020-03-23 15:20:00	1.01242	1.01303	1.01242	0
2020-03-23 15:25:00	1.01196	1.012984	1.01196	0
2020-03-23 15:30:00	1.01337	1.012985	1.01337	0
2020-03-23 15:35:00	1.01244	1.012987	1.01244	0
2020-03-23 15:40:00	1.01336	1.012987	1.01336	0
2020-03-23 15:45:00	1.0129	1.012848	1.0129	0
2020-03-23 15:50:00	1.01243	1.012755	1.01243	0
2020-03-23 15:55:00	1.01429	1.012848	1.01429	0
2020-03-23 16:00:00	1.01243	1.012849	1.01243	0
2020-03-23 16:05:00	1.01336	1.012896	1.01336	0
2020-03-23 16:10:00	1.01289	1.012943	1.01289	0
2020-03-23 16:15:00	1.01242	1.012989	1.01242	0
2020-03-23 16:20:00	1.01336	1.012988	1.01336	0
2020-03-23 16:25:00	1.01242	1.012986	1.01242	0
2020-03-23 16:30:00	1.01242	1.012892	1.01242	0
2020-03-23 16:35:00	1.01242	1.012844	1.01242	0
2020-03-23 16:40:00	1.01336	1.012937	1.01336	0
2020-03-23 16:45:00	1.01242	1.01275	1.01242	0
2020-03-23 16:50:00	1.01336	1.012843	1.01336	0
2020-03-23 16:55:00	1.01242	1.012749	1.01242	0
2020-03-23 17:00:00	1.01242	1.012702	1.01242	0
2020-03-23 17:05:00	1.01196	1.012656	1.01196	0
2020-03-23 17:10:00	1.01336	1.012656	1.01336	0
2020-03-23 17:15:00	1.01242	1.012656	1.01242	0
2020-03-23 17:20:00	1.01336	1.01275	1.01336	0
2020-03-23 17:25:00	1.01242	1.01275	1.01242	0
2020-03-23 17:30:00	1.01336	1.01275	1.01336	0
2020-03-23 17:35:00	1.01196	1.012704	1.01196	0
2020-03-23 17:40:00	1.01242	1.01261	1.01242	0
2020-03-23 17:45:00	1.01336	1.012704	1.01336	0
2020-03-23 17:50:00	1.01242	1.012704	1.01242	0
2020-03-23 17:55:00	1.01242	1.01275	1.01242	0
2020-03-23 18:00:00	1.01242	1.012656	1.01242	0
2020-03-23 18:05:00	1.01242	1.012656	1.01242	0
2020-03-23 18:10:00	1.01242	1.012562	1.01242	0
2020-03-23 18:15:00	1.01289	1.012609	1.01289	0
2020-03-23 18:20:00	1.01242	1.012515	1.01242	0
2020-03-23 18:25:00	1.01242	1.012561	1.01242	0
2020-03-23 18:30:00	1.01242	1.012561	1.01242	0
2020-03-23 18:35:00	1.01196	1.012421	1.01196	0
2020-03-23 18:40:00	1.01196	1.012375	1.01196	0
2020-03-23 18:45:00	1.01196	1.012329	1.01196	0
2020-03-23 18:50:00	1.01196	1.012283	1.01196	0
2020-03-23 18:55:00	1.01289	1.01233	1.01289	0
2020-03-23 19:00:00	1.01196	1.012284	1.01196	0
2020-03-23 19:05:00	1.01196	1.012191	1.01196	0
2020-03-23 19:10:00	1.01196	1.012145	1.01196	0
2020-03-23 19:15:00	1.01242	1.012145	1.01242	0
2020-03-23 19:20:00	1.01336	1.012239	1.01336	0
2020-03-23 19:25:00	1.01196	1.012239	1.01196	0
2020-03-23 19:30:00	1.01196	1.012239	1.01196	0
2020-03-23 19:35:00	1.01196	1.012239	1.01196	0
2020-03-23 19:40:00	1.01196	1.012239	1.01196	0
2020-03-23 19:45:00	1.01242	1.012192	1.01242	0
2020-03-23 19:50:00	1.01336	1.012332	1.01336	0
2020-03-23 19:55:00	1.01242	1.012378	1.01242	0
2020-03-23 20:00:00	1.01196	1.012378	1.01196	0
2020-03-23 20:05:00	1.01196	1.012332	1.01196	0
2020-03-23 20:10:00	1.01196	1.012192	1.01196	0
2020-03-23 20:15:00	1.01196	1.012192	1.01196	0
2020-03-23 20:20:00	1.01196	1.012192	1.01196	0
2020-03-23 20:25:00	1.01242	1.012238	1.01242	0
2020-03-23 20:30:00	1.01242	1.012284	1.01242	0
2020-03-23 20:35:00	1.01242	1.012284	1.01242	0
2020-03-23 20:40:00	1.01289	1.012237	1.01289	0
2020-03-23 20:45:00	1.01242	1.012237	1.01242	0
2020-03-23 20:50:00	1.01196	1.012237	1.01196	0
2020-03-23 20:55:00	1.01242	1.012283	1.01242	0
2020-03-23 21:00:00	1.01242	1.012329	1.01242	0
2020-03-23 21:05:00	1.01242	1.012375	1.01242	0
2020-03-23 21:10:00	1.01242	1.012421	1.01242	0
2020-03-23 21:15:00	1.01242	1.012421	1.01242	0
2020-03-23 21:20:00	1.01242	1.012421	1.01242	0
2020-03-23 21:25:00	1.01242	1.012421	1.01242	0
2020-03-23 21:30:00	1.01242	1.012374	1.01242	0
2020-03-23 21:35:00	1.01242	1.012374	1.01242	0
2020-03-23 21:40:00	1.01242	1.01242	1.01242	0
2020-03-23 21:45:00	1.01242	1.01242	1.01242	0
2020-03-23 21:50:00	1.01242	1.01242	1.01242	0
2020-03-23 21:55:00	1.01149	1.012327	1.01149	0
2020-03-23 22:00:00	1.01196	1.012281	1.01196	0
2020-03-23 22:05:00	1.01196	1.012235	1.01196	0
2020-03-23 22:10:00	1.01242	1.012235	1.01242	0
2020-03-23 22:15:00	1.01149	1.012142	1.01149	0
2020-03-23 22:20:00	1.01242	1.012142	1.01242	0
2020-03-23 22:25:00	1.01149	1.012049	1.01149	0
2020-03-23 22:30:00	1.01242	1.012049	1.01242	0
2020-03-23 22:35:00	1.01242	1.012049	1.01242	0
2020-03-23 22:40:00	1.01242	1.012049	1.01242	0
2020-03-23 22:45:00	1.01242	1.012142	1.01242	0
2020-03-23 22:50:00	1.01242	1.012188	1.01242	0
2020-03-23 22:55:00	1.01149	1.012141	1.01149	0
2020-03-23 23:00:00	1.01242	1.012141	1.01242	0
2020-03-23 23:05:00	1.01242	1.012234	1.01242	0
2020-03-23 23:10:00	1.01149	1.012141	1.01149	0
2020-03-23 23:15:00	1.01242	1.012234	1.01242	0
2020-03-23 23:20:00	1.01242	1.012234	1.01242	0
2020-03-23 23:25:00	1.01242	1.012234	1.01242	0
2020-03-23 23:30:00	1.01242	1.012234	1.01242	0
2020-03-23 23:35:00	1.01242	1.012234	1.01242	0
2020-03-23 23:40:00	1.01242	1.012234	1.01242	0
2020-03-23 23:45:00	1.01242	1.012327	1.01242	0
2020-03-23 23:50:00	1.01242	1.012327	1.01242	0
2020-03-23 23:55:00	1.01242	1.012327	1.01242	0
2020-03-24 00:00:00	1.01242	1.01242	1.01242	0
2020-03-24 00:05:00	1.01242	1.01242	1.01242	0
2020-03-24 00:10:00	1.01242	1.01242	1.01242	0
2020-03-24 00:15:00	1.01149	1.012327	1.01149	0
2020-03-24 00:20:00	1.01242	1.012327	1.01242	0
2020-03-24 00:25:00	1.01149	1.012234	1.01149	0
2020-03-24 00:30:00	1.01149	1.012141	1.01149	0
2020-03-24 00:35:00	1.01242	1.012141	1.01242	0
2020-03-24 00:40:00	1.01196	1.012095	1.01196	0
2020-03-24 00:45:00	1.01149	1.012002	1.01149	0
2020-03-24 00:50:00	1.01103	1.011863	1.01103	0
2020-03-24 00:55:00	1.01103	1.011724	1.01103	0
2020-03-24 01:00:00	1.01103	1.011585	1.01103	0
2020-03-24 01:05:00	1.01103	1.011539	1.01103	0
2020-03-24 01:10:00	1.01103	1.0114	1.01103	0
2020-03-24 01:15:00	1.01103	1.011354	1.01103	0
2020-03-24 01:20:00	1.01242	1.011447	1.01242	0
2020-03-24 01:25:00	1.01242	1.011447	1.01242	0
2020-03-24 01:30:00	1.01009	1.01126	1.01009	0
2020-03-24 01:35:00	1.01149	1.01126	1.01149	0
2020-03-24 01:40:00	1.01149	1.011306	1.01149	0
2020-03-24 01:45:00	1.01149	1.011352	1.01149	0
2020-03-24 01:50:00	1.01242	1.011491	1.01242	0
2020-03-24 01:55:00	1.01242	1.01163	1.01242	0
2020-03-24 02:00:00	1.01103	1.01163	1.01103	0
2020-03-24 02:05:00	1.01196	1.011723	1.01196	0
2020-03-24 02:10:00	1.01149	1.01163	1.01149	0
2020-03-24 02:15:00	1.01149	1.011537	1.01149	0
2020-03-24 02:20:00	1.01149	1.011677	1.01149	0
2020-03-24 02:25:00	1.01056	1.011584	1.01056	0
2020-03-24 02:30:00	1.01149	1.011584	1.01149	0
2020-03-24 02:35:00	1.01149	1.011584	1.01149	0
2020-03-24 02:40:00	1.01103	1.011445	1.01103	0
2020-03-24 02:45:00	1.01149	1.011352	1.01149	0
2020-03-24 02:50:00	1.01103	1.011352	1.01103	0
2020-03-24 02:55:00	1.01009	1.011165	1.01009	0
2020-03-24 03:00:00	1.01009	1.011025	1.01009	0
2020-03-24 03:05:00	1.01056	1.010932	1.01056	0
2020-03-24 03:10:00	1.01056	1.010839	1.01056	0
2020-03-24 03:15:00	1.01149	1.010932	1.01149	0
2020-03-24 03:20:00	1.01056	1.010839	1.01056	0
2020-03-24 03:25:00	1.01149	1.010839	1.01149	0
2020-03-24 03:30:00	1.01149	1.010885	1.01149	0
2020-03-24 03:35:00	1.01103	1.010839	1.01103	0
2020-03-24 03:40:00	1.01149	1.010885	1.01149	0
2020-03-24 03:45:00	1.01056	1.010932	1.01056	0
2020-03-24 03:50:00	1.01056	1.010979	1.01056	0
2020-03-24 03:55:00	1.01149	1.011072	1.01149	0
2020-03-24 04:00:00	1.01149	1.011165	1.01149	0
2020-03-24 04:05:00	1.01149	1.011165	1.01149	0
2020-03-24 04:10:00	1.01103	1.011212	1.01103	0
2020-03-24 04:15:00	1.01009	1.011072	1.01009	0
2020-03-24 04:20:00	1.01009	1.010932	1.01009	0
2020-03-24 04:25:00	1.01009	1.010838	1.01009	0
2020-03-24 04:30:00	1.01009	1.010698	1.01009	0
2020-03-24 04:35:00	1.01009	1.010651	1.01009	0
2020-03-24 04:40:00	1.01149	1.010744	1.01149	0
2020-03-24 04:45:00	1.01056	1.010651	1.01056	0
2020-03-24 04:50:00	1.01149	1.010651	1.01149	0
2020-03-24 04:55:00	1.01056	1.010558	1.01056	0
2020-03-24 05:00:00	1.01056	1.010511	1.01056	0
2020-03-24 05:05:00	1.01103	1.010605	1.01103	0
2020-03-24 05:10:00	1.01009	1.010605	1.01009	0
2020-03-24 05:15:00	1.01009	1.010605	1.01009	0
2020-03-24 05:20:00	1.01009	1.010605	1.01009	0
2020-03-24 05:25:00	1.01103	1.010699	1.01103	0
2020-03-24 05:30:00	1.01056	1.010606	1.01056	0
2020-03-24 05:35:00	1.01056	1.010606	1.01056	0
2020-03-24 05:40:00	1.01056	1.010513	1.01056	0
2020-03-24 05:45:00	1.01149	1.010606	1.01149	0
2020-03-24 05:50:00	1.01056	1.010606	1.01056	0
2020-03-24 05:55:00	1.01056	1.010559	1.01056	0
2020-03-24 06:00:00	1.01056	1.010606	1.01056	0
2020-03-24 06:05:00	1.01056	1.010653	1.01056	0
2020-03-24 06:10:00	1.01009	1.010653	1.01009	0
2020-03-24 06:15:00	1.01056	1.010606	1.01056	0
2020-03-24 06:20:00	1.01056	1.010606	1.01056	0
2020-03-24 06:25:00	1.01009	1.010559	1.01009	0
2020-03-24 06:30:00	1.01056	1.010559	1.01056	0
2020-03-24 06:35:00	1.01056	1.010466	1.01056	0
2020-03-24 06:40:00	1.01009	1.010419	1.01009	0
2020-03-24 06:45:00	1.01056	1.010419	1.01056	0
2020-03-24 06:50:00	1.01009	1.010372	1.01009	0
2020-03-24 06:55:00	1.01009	1.010325	1.01009	0
2020-03-24 07:00:00	1.01151	1.010467	1.01151	0
2020-03-24 07:05:00	1.01057	1.010468	1.01057	0
2020-03-24 07:10:00	1.01057	1.010469	1.01057	0
2020-03-24 07:15:00	1.0101	1.01047	1.0101	0
2020-03-24 07:20:00	1.0101	1.010424	1.0101	0
2020-03-24 07:25:00	1.01056	1.010424	1.01056	0
2020-03-24 07:30:00	1.01149	1.010564	1.01149	0
2020-03-24 07:35:00	1.01242	1.01075	1.01242	0
2020-03-24 07:40:00	1.01149	1.01089	1.01149	0
2020-03-24 07:45:00	1.01056	1.010937	1.01056	0
2020-03-24 07:50:00	1.01056	1.010842	1.01056	0
2020-03-24 07:55:00	1.01149	1.010934	1.01149	0
2020-03-24 08:00:00	1.01056	1.010933	1.01056	0
2020-03-24 08:05:00	1.01242	1.011165	1.01242	0
2020-03-24 08:10:00	1.01103	1.011258	1.01103	0
2020-03-24 08:15:00	1.01103	1.011305	1.01103	0
2020-03-24 08:20:00	1.01103	1.011259	1.01103	0
2020-03-24 08:25:00	1.01149	1.011166	1.01149	0
2020-03-24 08:30:00	1.01149	1.011166	1.01149	0
2020-03-24 08:35:00	1.01149	1.011259	1.01149	0
2020-03-24 08:40:00	1.01149	1.011352	1.01149	0
2020-03-24 08:45:00	1.01149	1.011352	1.01149	0
2020-03-24 08:50:00	1.01149	1.011445	1.01149	0
2020-03-24 08:55:00	1.01056	1.011259	1.01056	0
2020-03-24 09:00:00	1.01056	1.011212	1.01056	0
2020-03-24 09:05:00	1.01056	1.011165	1.01056	0
2020-03-24 09:10:00	1.01056	1.011118	1.01056	0
2020-03-24 09:15:00	1.01056	1.011025	1.01056	0
2020-03-24 09:20:00	1.01056	1.010932	1.01056	0
2020-03-24 09:25:00	1.01009	1.010792	1.01009	0
2020-03-24 09:30:00	1.01056	1.010699	1.01056	0
2020-03-24 09:35:00	1.01103	1.010653	1.01103	0
2020-03-24 09:40:00	1.01009	1.010513	1.01009	0
2020-03-24 09:45:00	1.01009	1.010466	1.01009	0
2020-03-24 09:50:00	1.01103	1.010513	1.01103	0
2020-03-24 09:55:00	1.01103	1.01056	1.01103	0
2020-03-24 10:00:00	1.01009	1.010513	1.01009	0
2020-03-24 10:05:00	1.01103	1.01056	1.01103	0
2020-03-24 10:10:00	1.01009	1.010513	1.01009	0
2020-03-24 10:15:00	1.01149	1.010653	1.01149	0
2020-03-24 10:20:00	1.01149	1.010746	1.01149	0
2020-03-24 10:25:00	1.01056	1.010699	1.01056	0
2020-03-24 10:30:00	1.01149	1.010839	1.01149	0
2020-03-24 10:35:00	1.01056	1.010886	1.01056	0
2020-03-24 10:40:00	1.01149	1.010932	1.01149	0
2020-03-24 10:45:00	1.01056	1.010885	1.01056	0
2020-03-24 10:50:00	1.01242	1.011118	1.01242	0
2020-03-24 10:55:00	1.01103	1.011118	1.01103	0
2020-03-24 11:00:00	1.01103	1.011212	1.01103	0
2020-03-24 11:05:00	1.01103	1.011166	1.01103	0
2020-03-24 11:10:00	1.01103	1.01112	1.01103	0
2020-03-24 11:15:00	1.01149	1.011213	1.01149	0
2020-03-24 11:20:00	1.01242	1.011306	1.01242	0
2020-03-24 11:25:00	1.01149	1.011399	1.01149	0
2020-03-24 11:30:00	1.01149	1.011399	1.01149	0
2020-03-24 11:35:00	1.01196	1.011539	1.01196	0
2020-03-24 11:40:00	1.01242	1.011539	1.01242	0
2020-03-24 11:45:00	1.01149	1.011585	1.01149	0
2020-03-24 11:50:00	1.01149	1.011631	1.01149	0
2020-03-24 11:55:00	1.01149	1.011677	1.01149	0
2020-03-24 12:00:00	1.01242	1.011816	1.01242	0
2020-03-24 12:05:00	1.01149	1.011816	1.01149	0
2020-03-24 12:10:00	1.01149	1.011723	1.01149	0
2020-03-24 12:15:00	1.01242	1.011816	1.01242	0
2020-03-24 12:20:00	1.01149	1.011816	1.01149	0
2020-03-24 12:25:00	1.01149	1.011769	1.01149	0
2020-03-24 12:30:00	1.01103	1.01163	1.01103	0
2020-03-24 12:35:00	1.01196	1.011677	1.01196	0
2020-03-24 12:40:00	1.01196	1.011724	1.01196	0
2020-03-24 12:45:00	1.01103	1.011678	1.01103	0
2020-03-24 12:50:00	1.01149	1.011585	1.01149	0
2020-03-24 12:55:00	1.01289	1.011725	1.01289	0
2020-03-24 13:00:00	1.01196	1.011772	1.01196	0
2020-03-24 13:05:00	1.01242	1.011772	1.01242	0
2020-03-24 13:10:00	1.01149	1.011772	1.01149	0
2020-03-24 13:15:00	1.01242	1.011865	1.01242	0
2020-03-24 13:20:00	1.01103	1.011865	1.01103	0
2020-03-24 13:25:00	1.01196	1.011865	1.01196	0
2020-03-24 13:30:00	1.01103	1.011772	1.01103	0
2020-03-24 13:35:00	1.01149	1.011818	1.01149	0
2020-03-24 13:40:00	1.01149	1.011818	1.01149	0
2020-03-24 13:45:00	1.01056	1.011585	1.01056	0
2020-03-24 13:50:00	1.01242	1.011631	1.01242	0
2020-03-24 13:55:00	1.01103	1.011492	1.01103	0
2020-03-24 14:00:00	1.01009	1.011352	1.01009	0
2020-03-24 14:05:00	1.01056	1.011166	1.01056	0
2020-03-24 14:10:00	1.01149	1.011212	1.01149	0
2020-03-24 14:15:00	1.01056	1.011072	1.01056	0
2020-03-24 14:20:00	1.01056	1.011025	1.01056	0
2020-03-24 14:25:00	1.01149	1.011025	1.01149	0
2020-03-24 14:30:00	1.01149	1.011025	1.01149	0
2020-03-24 14:35:00	1.01056	1.011025	1.01056	0
2020-03-24 14:40:00	1.01149	1.010932	1.01149	0
2020-03-24 14:45:00	1.01056	1.010885	1.01056	0
2020-03-24 14:50:00	1.01056	1.010932	1.01056	0
2020-03-24 14:55:00	1.01056	1.010932	1.01056	0
2020-03-24 15:00:00	1.01103	1.010886	1.01103	0
2020-03-24 15:05:00	1.01103	1.010933	1.01103	0
2020-03-24 15:10:00	1.01103	1.01098	1.01103	0
2020-03-24 15:15:00	1.01009	1.01084	1.01009	0
2020-03-24 15:20:00	1.01009	1.0107	1.01009	0
2020-03-24 15:25:00	1.01009	1.010653	1.01009	0
2020-03-24 15:30:00	1.01103	1.010607	1.01103	0
2020-03-24 15:35:00	1.01009	1.01056	1.01009	0
2020-03-24 15:40:00	1.01149	1.010653	1.01149	0
2020-03-24 15:45:00	1.01103	1.0107	1.01103	0
2020-03-24 15:50:00	1.01056	1.010653	1.01056	0
2020-03-24 15:55:00	1.01056	1.010606	1.01056	0
2020-03-24 16:00:00	1.01149	1.010652	1.01149	0
2020-03-24 16:05:00	1.01149	1.010792	1.01149	0
2020-03-24 16:10:00	1.01056	1.010839	1.01056	0
2020-03-24 16:15:00	1.01149	1.010979	1.01149	0
2020-03-24 16:20:00	1.01056	1.010932	1.01056	0
2020-03-24 16:25:00	1.01056	1.010979	1.01056	0
2020-03-24 16:30:00	1.01009	1.010839	1.01009	0
2020-03-24 16:35:00	1.01056	1.010792	1.01056	0
2020-03-24 16:40:00	1.01056	1.010792	1.01056	0
2020-03-24 16:45:00	1.01056	1.010792	1.01056	0
2020-03-24 16:50:00	1.01056	1.010699	1.01056	0
2020-03-24 16:55:00	1.01149	1.010699	1.01149	0
2020-03-24 17:00:00	1.01056	1.010699	1.01056	0
2020-03-24 17:05:00	1.01056	1.010606	1.01056	0
2020-03-24 17:10:00	1.01056	1.010606	1.01056	0
2020-03-24 17:15:00	1.01056	1.010606	1.01056	0
2020-03-24 17:20:00	1.01056	1.010653	1.01056	0
2020-03-24 17:25:00	1.01056	1.010653	1.01056	0
2020-03-24 17:30:00	1.01056	1.010653	1.01056	0
2020-03-24 17:35:00	1.01103	1.0107	1.01103	0
2020-03-24 17:40:00	1.01056	1.0107	1.01056	0
2020-03-24 17:45:00	1.01056	1.010607	1.01056	0
2020-03-24 17:50:00	1.01056	1.010607	1.01056	0
2020-03-24 17:55:00	1.01149	1.0107	1.01149	0
2020-03-24 18:00:00	1.01056	1.0107	1.01056	0
2020-03-24 18:05:00	1.01056	1.0107	1.01056	0
2020-03-24 18:10:00	1.01009	1.010653	1.01009	0
2020-03-24 18:15:00	1.01103	1.0107	1.01103	0
2020-03-24 18:20:00	1.01056	1.0107	1.01056	0
2020-03-24 18:25:00	1.01056	1.010653	1.01056	0
2020-03-24 18:30:00	1.01056	1.010653	1.01056	0
2020-03-24 18:35:00	1.01056	1.010653	1.01056	0
2020-03-24 18:40:00	1.01056	1.010653	1.01056	0
2020-03-24 18:45:00	1.01056	1.01056	1.01056	0
2020-03-24 18:50:00	1.01009	1.010513	1.01009	0
2020-03-24 18:55:00	1.01056	1.010513	1.01056	0
2020-03-24 19:00:00	1.01149	1.010653	1.01149	0
2020-03-24 19:05:00	1.01149	1.010699	1.01149	0
2020-03-24 19:10:00	1.01149	1.010792	1.01149	0
2020-03-24 19:15:00	1.01056	1.010792	1.01056	0
2020-03-24 19:20:00	1.01056	1.010792	1.01056	0
2020-03-24 19:25:00	1.01056	1.010792	1.01056	0
2020-03-24 19:30:00	1.01056	1.010792	1.01056	0
2020-03-24 19:35:00	1.01056	1.010792	1.01056	0
2020-03-24 19:40:00	1.00963	1.010746	1.00963	0
2020-03-24 19:45:00	1.01009	1.010699	1.01009	0
2020-03-24 19:50:00	1.01009	1.010559	1.01009	0
2020-03-24 19:55:00	1.01056	1.010466	1.01056	0
2020-03-24 20:00:00	1.01056	1.010373	1.01056	0
2020-03-24 20:05:00	1.01056	1.010373	1.01056	0
2020-03-24 20:10:00	1.01056	1.010373	1.01056	0
2020-03-24 20:15:00	1.01056	1.010373	1.01056	0
2020-03-24 20:20:00	1.00963	1.01028	1.00963	0
2020-03-24 20:25:00	1.01058	1.010282	1.01058	0
2020-03-24 20:30:00	1.01057	1.010376	1.01057	0
2020-03-24 20:35:00	1.01057	1.010424	1.01057	0
2020-03-24 20:40:00	1.0101	1.010425	1.0101	0
2020-03-24 20:45:00	1.01056	1.010425	1.01056	0
2020-03-24 20:50:00	1.01056	1.010425	1.01056	0
2020-03-24 20:55:00	1.01056	1.010425	1.01056	0
2020-03-24 21:00:00	1.01056	1.010425	1.01056	0
2020-03-24 21:05:00	1.01056	1.010425	1.01056	0
2020-03-24 21:10:00	1.01056	1.010518	1.01056	0
2020-03-24 21:15:00	1.01056	1.010516	1.01056	0
2020-03-24 21:20:00	1.00963	1.010422	1.00963	0
2020-03-24 21:25:00	1.01056	1.010421	1.01056	0
2020-03-24 21:30:00	1.01009	1.01042	1.01009	0
2020-03-24 21:35:00	1.01056	1.01042	1.01056	0
2020-03-24 21:40:00	1.01056	1.01042	1.01056	0
2020-03-24 21:45:00	1.00963	1.010327	1.00963	0
2020-03-24 21:50:00	1.00963	1.010234	1.00963	0
2020-03-24 21:55:00	1.01056	1.010234	1.01056	0
2020-03-24 22:00:00	1.01056	1.010234	1.01056	0
2020-03-24 22:05:00	1.01056	1.010234	1.01056	0
2020-03-24 22:10:00	1.00963	1.010234	1.00963	0
2020-03-24 22:15:00	1.01056	1.010234	1.01056	0
2020-03-24 22:20:00	1.01056	1.010281	1.01056	0
2020-03-24 22:25:00	1.01056	1.010281	1.01056	0
2020-03-24 22:30:00	1.00963	1.010188	1.00963	0
2020-03-24 22:35:00	1.00963	1.010188	1.00963	0
2020-03-24 22:40:00	1.00963	1.010188	1.00963	0
2020-03-24 22:45:00	1.01009	1.010141	1.01009	0
2020-03-24 22:50:00	1.01009	1.010094	1.01009	0
2020-03-24 22:55:00	1.01009	1.010047	1.01009	0
2020-03-24 23:00:00	1.01056	1.01014	1.01056	0
2020-03-24 23:05:00	1.00963	1.010047	1.00963	0
2020-03-24 23:10:00	1.01009	1.01	1.01009	0
2020-03-24 23:15:00	1.01009	1.009953	1.01009	0
2020-03-24 23:20:00	1.00963	1.009953	1.00963	0
2020-03-24 23:25:00	1.00963	1.009953	1.00963	0
2020-03-24 23:30:00	1.00963	1.009953	1.00963	0
2020-03-24 23:35:00	1.01056	1.01	1.01056	0
2020-03-24 23:40:00	1.01056	1.010047	1.01056	0
2020-03-24 23:45:00	1.0087	1.009908	1.0087	0
2020-03-24 23:50:00	1.01056	1.009908	1.01056	0
2020-03-24 23:55:00	1.00963	1.009908	1.00963	0
2020-03-25 00:00:00	1.01056	1.009955	1.01056	0
2020-03-25 00:05:00	1.01056	1.010002	1.01056	0
2020-03-25 00:10:00	1.01056	1.010095	1.01056	0
2020-03-25 00:15:00	1.0087	1.010002	1.0087	0
2020-03-25 00:20:00	1.00963	1.010002	1.00963	0
2020-03-25 00:25:00	1.00916	1.009862	1.00916	0
2020-03-25 00:30:00	1.00963	1.009769	1.00963	0
2020-03-25 00:35:00	1.01009	1.009908	1.01009	0
2020-03-25 00:40:00	1.00916	1.009768	1.00916	0
2020-03-25 00:45:00	1.01009	1.009814	1.01009	0
2020-03-25 00:50:00	1.00916	1.009674	1.00916	0
2020-03-25 00:55:00	1.00916	1.009534	1.00916	0
2020-03-25 01:00:00	1.00823	1.009301	1.00823	0
2020-03-25 01:05:00	1.01056	1.009487	1.01056	0
2020-03-25 01:10:00	1.00963	1.009487	1.00963	0
2020-03-25 01:15:00	1.00963	1.009534	1.00963	0
2020-03-25 01:20:00	1.00963	1.009534	1.00963	0
2020-03-25 01:25:00	1.0087	1.009395	1.0087	0
2020-03-25 01:30:00	1.00963	1.009442	1.00963	0
2020-03-25 01:35:00	1.00963	1.009396	1.00963	0
2020-03-25 01:40:00	1.01103	1.009583	1.01103	0
2020-03-25 01:45:00	1.0087	1.009537	1.0087	0
2020-03-25 01:50:00	1.0087	1.009584	1.0087	0
2020-03-25 01:55:00	1.00963	1.009491	1.00963	0
2020-03-25 02:00:00	1.01056	1.009584	1.01056	0
2020-03-25 02:05:00	1.00963	1.009584	1.00963	0
2020-03-25 02:10:00	1.00963	1.009584	1.00963	0
2020-03-25 02:15:00	1.00963	1.009677	1.00963	0
2020-03-25 02:20:00	1.00963	1.009677	1.00963	0
2020-03-25 02:25:00	1.00963	1.009677	1.00963	0
2020-03-25 02:30:00	1.00963	1.009537	1.00963	0
2020-03-25 02:35:00	1.00963	1.00963	1.00963	0
2020-03-25 02:40:00	1.00916	1.009676	1.00916	0
2020-03-25 02:45:00	1.00963	1.009676	1.00963	0
2020-03-25 02:50:00	1.00823	1.009443	1.00823	0
2020-03-25 02:55:00	1.00916	1.009396	1.00916	0
2020-03-25 03:00:00	1.00823	1.009256	1.00823	0
2020-03-25 03:05:00	1.00916	1.009209	1.00916	0
2020-03-25 03:10:00	1.00916	1.009162	1.00916	0
2020-03-25 03:15:00	1.00963	1.009162	1.00963	0
2020-03-25 03:20:00	1.0087	1.009069	1.0087	0
2020-03-25 03:25:00	1.0087	1.008976	1.0087	0
2020-03-25 03:30:00	1.00823	1.008883	1.00823	0
2020-03-25 03:35:00	1.00963	1.008883	1.00963	0
2020-03-25 03:40:00	1.0087	1.00893	1.0087	0
2020-03-25 03:45:00	1.00823	1.008837	1.00823	0
2020-03-25 03:50:00	1.01009	1.009023	1.01009	0
2020-03-25 03:55:00	1.00823	1.00893	1.00823	0
2020-03-25 04:00:00	1.00823	1.008837	1.00823	0
2020-03-25 04:05:00	1.00823	1.008697	1.00823	0
2020-03-25 04:10:00	1.0087	1.008697	1.0087	0
2020-03-25 04:15:00	1.00871	1.008698	1.00871	0
2020-03-25 04:20:00	1.00917	1.008792	1.00917	0
2020-03-25 04:25:00	1.00963	1.008792	1.00963	0
2020-03-25 04:30:00	1.00963	1.008885	1.00963	0
2020-03-25 04:35:00	1.0087	1.008932	1.0087	0
2020-03-25 04:40:00	1.0087	1.008793	1.0087	0
2020-03-25 04:45:00	1.0087	1.00884	1.0087	0
2020-03-25 04:50:00	1.00916	1.008933	1.00916	0
2020-03-25 04:55:00	1.00823	1.008933	1.00823	0
2020-03-25 05:00:00	1.00823	1.008886	1.00823	0
2020-03-25 05:05:00	1.00823	1.008838	1.00823	0
2020-03-25 05:10:00	1.00823	1.008744	1.00823	0
2020-03-25 05:15:00	1.00823	1.008604	1.00823	0
2020-03-25 05:20:00	1.00823	1.008464	1.00823	0
2020-03-25 05:25:00	1.00823	1.008417	1.00823	0
2020-03-25 05:30:00	1.00823	1.00837	1.00823	0
2020-03-25 05:35:00	1.00823	1.008323	1.00823	0
2020-03-25 05:40:00	1.00963	1.00837	1.00963	0
2020-03-25 05:45:00	1.0087	1.008417	1.0087	0
2020-03-25 05:50:00	1.0087	1.008464	1.0087	0
2020-03-25 05:55:00	1.0087	1.008511	1.0087	0
2020-03-25 06:00:00	1.0087	1.008558	1.0087	0
2020-03-25 06:05:00	1.0087	1.008605	1.0087	0
2020-03-25 06:10:00	1.0087	1.008652	1.0087	0
2020-03-25 06:15:00	1.00963	1.008792	1.00963	0
2020-03-25 06:20:00	1.00916	1.008885	1.00916	0
2020-03-25 06:25:00	1.00823	1.008885	1.00823	0
2020-03-25 06:30:00	1.00823	1.008745	1.00823	0
2020-03-25 06:35:00	1.0087	1.008745	1.0087	0
2020-03-25 06:40:00	1.0087	1.008745	1.0087	0
2020-03-25 06:45:00	1.0087	1.008745	1.0087	0
2020-03-25 06:50:00	1.0087	1.008745	1.0087	0
2020-03-25 06:55:00	1.00916	1.008791	1.00916	0
2020-03-25 07:00:00	1.00823	1.008744	1.00823	0
2020-03-25 07:05:00	1.00823	1.008604	1.00823	0
2020-03-25 07:10:00	1.0087	1.008558	1.0087	0
2020-03-25 07:15:00	1.00963	1.008698	1.00963	0
2020-03-25 07:20:00	1.00963	1.008838	1.00963	0
2020-03-25 07:25:00	1.0087	1.008838	1.0087	0
2020-03-25 07:30:00	1.00916	1.008884	1.00916	0
2020-03-25 07:35:00	1.00963	1.008977	1.00963	0
2020-03-25 07:40:00	1.0087	1.008977	1.0087	0
2020-03-25 07:45:00	1.00823	1.008884	1.00823	0
2020-03-25 07:50:00	1.0087	1.008931	1.0087	0
2020-03-25 07:55:00	1.00963	1.009071	1.00963	0
2020-03-25 08:00:00	1.00963	1.009164	1.00963	0
2020-03-25 08:05:00	1.00963	1.009164	1.00963	0
2020-03-25 08:10:00	1.0087	1.009071	1.0087	0
2020-03-25 08:15:00	1.00871	1.009072	1.00871	0
2020-03-25 08:20:00	1.00871	1.009027	1.00871	0
2020-03-25 08:25:00	1.0087	1.008934	1.0087	0
2020-03-25 08:30:00	1.0087	1.008934	1.0087	0
2020-03-25 08:35:00	1.0087	1.008981	1.0087	0
2020-03-25 08:40:00	1.0087	1.008981	1.0087	0
2020-03-25 08:45:00	1.00963	1.008981	1.00963	0
2020-03-25 08:50:00	1.00916	1.008934	1.00916	0
2020-03-25 08:55:00	1.0087	1.008841	1.0087	0
2020-03-25 09:00:00	1.0087	1.008841	1.0087	0
2020-03-25 09:05:00	1.0087	1.00884	1.0087	0
2020-03-25 09:10:00	1.00963	1.008932	1.00963	0
2020-03-25 09:15:00	1.00823	1.008885	1.00823	0
2020-03-25 09:20:00	1.00823	1.008838	1.00823	0
2020-03-25 09:25:00	1.00823	1.008791	1.00823	0
2020-03-25 09:30:00	1.00916	1.008837	1.00916	0
2020-03-25 09:35:00	1.0087	1.008744	1.0087	0
2020-03-25 09:40:00	1.00823	1.008651	1.00823	0
2020-03-25 09:45:00	1.0087	1.008651	1.0087	0
2020-03-25 09:50:00	1.00916	1.008697	1.00916	0
2020-03-25 09:55:00	1.00823	1.00865	1.00823	0
2020-03-25 10:00:00	1.00823	1.00851	1.00823	0
2020-03-25 10:05:00	1.00916	1.008603	1.00916	0
2020-03-25 10:10:00	1.00823	1.008603	1.00823	0
2020-03-25 10:15:00	1.0087	1.00865	1.0087	0
2020-03-25 10:20:00	1.00823	1.008557	1.00823	0
2020-03-25 10:25:00	1.00823	1.00851	1.00823	0
2020-03-25 10:30:00	1.00963	1.00865	1.00963	0
2020-03-25 10:35:00	1.00823	1.008603	1.00823	0
2020-03-25 10:40:00	1.00963	1.00865	1.00963	0
2020-03-25 10:45:00	1.00823	1.00865	1.00823	0
2020-03-25 10:50:00	1.00823	1.00865	1.00823	0
2020-03-25 10:55:00	1.00916	1.00865	1.00916	0
2020-03-25 11:00:00	1.0087	1.008697	1.0087	0
2020-03-25 11:05:00	1.00777	1.008604	1.00777	0
2020-03-25 11:10:00	1.0087	1.008651	1.0087	0
2020-03-25 11:15:00	1.0087	1.008698	1.0087	0
2020-03-25 11:20:00	1.0087	1.008605	1.0087	0
2020-03-25 11:25:00	1.00823	1.008605	1.00823	0
2020-03-25 11:30:00	1.0087	1.008512	1.0087	0
2020-03-25 11:35:00	1.0087	1.008559	1.0087	0
2020-03-25 11:40:00	1.00823	1.008559	1.00823	0
2020-03-25 11:45:00	1.00963	1.008606	1.00963	0
2020-03-25 11:50:00	1.0087	1.008606	1.0087	0
2020-03-25 11:55:00	1.00963	1.008792	1.00963	0
2020-03-25 12:00:00	1.00916	1.008838	1.00916	0
2020-03-25 12:05:00	1.0087	1.008838	1.0087	0
2020-03-25 12:10:00	1.00963	1.008931	1.00963	0
2020-03-25 12:15:00	1.00963	1.009071	1.00963	0
2020-03-25 12:20:00	1.00823	1.009024	1.00823	0
2020-03-25 12:25:00	1.00916	1.00907	1.00916	0
2020-03-25 12:30:00	1.0087	1.009117	1.0087	0
2020-03-25 12:35:00	1.00823	1.008977	1.00823	0
2020-03-25 12:40:00	1.00963	1.00907	1.00963	0
2020-03-25 12:45:00	1.0087	1.008977	1.0087	0
2020-03-25 12:50:00	1.00823	1.008884	1.00823	0
2020-03-25 12:55:00	1.00963	1.008977	1.00963	0
2020-03-25 13:00:00	1.00916	1.00893	1.00916	0
2020-03-25 13:05:00	1.0087	1.008837	1.0087	0
2020-03-25 13:10:00	1.00963	1.008977	1.00963	0
2020-03-25 13:15:00	1.0087	1.008931	1.0087	0
2020-03-25 13:20:00	1.0087	1.008931	1.0087	0
2020-03-25 13:25:00	1.00823	1.008931	1.00823	0
2020-03-25 13:30:00	1.00823	1.008791	1.00823	0
2020-03-25 13:35:00	1.00916	1.008837	1.00916	0
2020-03-25 13:40:00	1.0087	1.008884	1.0087	0
2020-03-25 13:45:00	1.00823	1.008744	1.00823	0
2020-03-25 13:50:00	1.00916	1.008744	1.00916	0
2020-03-25 13:55:00	1.00823	1.008697	1.00823	0
2020-03-25 14:00:00	1.00916	1.00865	1.00916	0
2020-03-25 14:05:00	1.00916	1.008696	1.00916	0
2020-03-25 14:10:00	1.00823	1.008649	1.00823	0
2020-03-25 14:15:00	1.00823	1.008649	1.00823	0
2020-03-25 14:20:00	1.00916	1.008742	1.00916	0
2020-03-25 14:25:00	1.00916	1.008742	1.00916	0
2020-03-25 14:30:00	1.0087	1.008742	1.0087	0
2020-03-25 14:35:00	1.00823	1.008742	1.00823	0
2020-03-25 14:40:00	1.00823	1.008649	1.00823	0
2020-03-25 14:45:00	1.00823	1.008649	1.00823	0
2020-03-25 14:50:00	1.00916	1.008649	1.00916	0
2020-03-25 14:55:00	1.00823	1.008556	1.00823	0
2020-03-25 15:00:00	1.0087	1.008603	1.0087	0
2020-03-25 15:05:00	1.0087	1.00865	1.0087	0
2020-03-25 15:10:00	1.0087	1.008604	1.0087	0
2020-03-25 15:15:00	1.00963	1.008651	1.00963	0
2020-03-25 15:20:00	1.00963	1.008744	1.00963	0
2020-03-25 15:25:00	1.0087	1.008791	1.0087	0
2020-03-25 15:30:00	1.00916	1.008884	1.00916	0
2020-03-25 15:35:00	1.0087	1.008931	1.0087	0
2020-03-25 15:40:00	1.0087	1.008885	1.0087	0
2020-03-25 15:45:00	1.0087	1.008932	1.0087	0
2020-03-25 15:50:00	1.0087	1.008932	1.0087	0
2020-03-25 15:55:00	1.00823	1.008885	1.00823	0
2020-03-25 16:00:00	1.00823	1.008838	1.00823	0
2020-03-25 16:05:00	1.00823	1.008698	1.00823	0
2020-03-25 16:10:00	1.00823	1.008558	1.00823	0
2020-03-25 16:15:00	1.00823	1.008511	1.00823	0
2020-03-25 16:20:00	1.0087	1.008465	1.0087	0
2020-03-25 16:25:00	1.0087	1.008465	1.0087	0
2020-03-25 16:30:00	1.0087	1.008465	1.0087	0
2020-03-25 16:35:00	1.0073	1.008325	1.0073	0
2020-03-25 16:40:00	1.00825	1.00828	1.00825	0
2020-03-25 16:45:00	1.00824	1.008281	1.00824	0
2020-03-25 16:50:00	1.00824	1.008282	1.00824	0
2020-03-25 16:55:00	1.0087	1.008329	1.0087	0
2020-03-25 17:00:00	1.0087	1.008376	1.0087	0
2020-03-25 17:05:00	1.00823	1.008376	1.00823	0
2020-03-25 17:10:00	1.00823	1.008329	1.00823	0
2020-03-25 17:15:00	1.00823	1.008282	1.00823	0
2020-03-25 17:20:00	1.00823	1.008235	1.00823	0
2020-03-25 17:25:00	1.00823	1.008328	1.00823	0
2020-03-25 17:30:00	1.0087	1.008373	1.0087	0
2020-03-25 17:35:00	1.0087	1.008419	1.0087	0
2020-03-25 17:40:00	1.00871	1.008466	1.00871	0
2020-03-25 17:45:00	1.00871	1.008467	1.00871	0
2020-03-25 17:50:00	1.0087	1.008467	1.0087	0
2020-03-25 17:55:00	1.00823	1.008467	1.00823	0
2020-03-25 18:00:00	1.00823	1.008467	1.00823	0
2020-03-25 18:05:00	1.00823	1.008467	1.00823	0
2020-03-25 18:10:00	1.0087	1.008514	1.0087	0
2020-03-25 18:15:00	1.00823	1.008514	1.00823	0
2020-03-25 18:20:00	1.0087	1.008514	1.0087	0
2020-03-25 18:25:00	1.00823	1.008467	1.00823	0
2020-03-25 18:30:00	1.0087	1.008466	1.0087	0
2020-03-25 18:35:00	1.00823	1.008418	1.00823	0
2020-03-25 18:40:00	1.0073	1.008278	1.0073	0
2020-03-25 18:45:00	1.00823	1.008278	1.00823	0
2020-03-25 18:50:00	1.0087	1.008325	1.0087	0
2020-03-25 18:55:00	1.00916	1.008418	1.00916	0
2020-03-25 19:00:00	1.0087	1.008418	1.0087	0
2020-03-25 19:05:00	1.0087	1.008465	1.0087	0
2020-03-25 19:10:00	1.00823	1.008418	1.00823	0
2020-03-25 19:15:00	1.00916	1.008511	1.00916	0
2020-03-25 19:20:00	1.0087	1.008511	1.0087	0
2020-03-25 19:25:00	1.0087	1.008558	1.0087	0
2020-03-25 19:30:00	1.0087	1.008698	1.0087	0
2020-03-25 19:35:00	1.00823	1.008698	1.00823	0
2020-03-25 19:40:00	1.0087	1.008698	1.0087	0
2020-03-25 19:45:00	1.0087	1.008652	1.0087	0
2020-03-25 19:50:00	1.0087	1.008652	1.0087	0
2020-03-25 19:55:00	1.0087	1.008652	1.0087	0
2020-03-25 20:00:00	1.0087	1.008699	1.0087	0
2020-03-25 20:05:00	1.0087	1.008653	1.0087	0
2020-03-25 20:10:00	1.00823	1.008606	1.00823	0
2020-03-25 20:15:00	1.00823	1.008559	1.00823	0
2020-03-25 20:20:00	1.00823	1.008512	1.00823	0
2020-03-25 20:25:00	1.0073	1.008419	1.0073	0
2020-03-25 20:30:00	1.00823	1.008372	1.00823	0
2020-03-25 20:35:00	1.00823	1.008325	1.00823	0
2020-03-25 20:40:00	1.00823	1.008278	1.00823	0
2020-03-25 20:45:00	1.00823	1.008231	1.00823	0
2020-03-25 20:50:00	1.00823	1.008184	1.00823	0
2020-03-25 20:55:00	1.0087	1.008184	1.0087	0
2020-03-25 21:00:00	1.0087	1.008231	1.0087	0
2020-03-25 21:05:00	1.0087	1.008278	1.0087	0
2020-03-25 21:10:00	1.0087	1.008325	1.0087	0
2020-03-25 21:15:00	1.0087	1.008465	1.0087	0
2020-03-25 21:20:00	1.00777	1.008419	1.00777	0
2020-03-25 21:25:00	1.00777	1.008373	1.00777	0
2020-03-25 21:30:00	1.0073	1.00828	1.0073	0
2020-03-25 21:35:00	1.0073	1.008187	1.0073	0
2020-03-25 21:40:00	1.00823	1.008187	1.00823	0
2020-03-25 21:45:00	1.00823	1.00814	1.00823	0
2020-03-25 21:50:00	1.00823	1.008093	1.00823	0
2020-03-25 21:55:00	1.00823	1.008046	1.00823	0
2020-03-25 22:00:00	1.0087	1.008046	1.0087	0
2020-03-25 22:05:00	1.0087	1.008046	1.0087	0
2020-03-25 22:10:00	1.00823	1.008092	1.00823	0
2020-03-25 22:15:00	1.0073	1.008045	1.0073	0
2020-03-25 22:20:00	1.0073	1.008045	1.0073	0
2020-03-25 22:25:00	1.0073	1.008045	1.0073	0
2020-03-25 22:30:00	1.00777	1.007999	1.00777	0
2020-03-25 22:35:00	1.00871	1.008047	1.00871	0
2020-03-25 22:40:00	1.00824	1.008048	1.00824	0
2020-03-25 22:45:00	1.00824	1.008049	1.00824	0
2020-03-25 22:50:00	1.00823	1.008002	1.00823	0
2020-03-25 22:55:00	1.00823	1.007955	1.00823	0
2020-03-25 23:00:00	1.0073	1.007862	1.0073	0
2020-03-25 23:05:00	1.0073	1.007862	1.0073	0
2020-03-25 23:10:00	1.00823	1.007955	1.00823	0
2020-03-25 23:15:00	1.0073	1.007955	1.0073	0
2020-03-25 23:20:00	1.00777	1.007955	1.00777	0
2020-03-25 23:25:00	1.0087	1.007954	1.0087	0
2020-03-25 23:30:00	1.0073	1.00786	1.0073	0
2020-03-25 23:35:00	1.00777	1.007813	1.00777	0
2020-03-25 23:40:00	1.0073	1.00772	1.0073	0
2020-03-25 23:45:00	1.0073	1.007627	1.0073	0
2020-03-25 23:50:00	1.00777	1.007674	1.00777	0
2020-03-25 23:55:00	1.00777	1.007721	1.00777	0
2020-03-26 00:00:00	1.00777	1.007675	1.00777	0
2020-03-26 00:05:00	1.00777	1.007722	1.00777	0
2020-03-26 00:10:00	1.00777	1.007722	1.00777	0
2020-03-26 00:15:00	1.0087	1.007722	1.0087	0
2020-03-26 00:20:00	1.00777	1.007769	1.00777	0
2020-03-26 00:25:00	1.0073	1.007722	1.0073	0
2020-03-26 00:30:00	1.0073	1.007722	1.0073	0
2020-03-26 00:35:00	1.00823	1.007815	1.00823	0
2020-03-26 00:40:00	1.0073	1.007768	1.0073	0
2020-03-26 00:45:00	1.0073	1.007721	1.0073	0
2020-03-26 00:50:00	1.0073	1.007674	1.0073	0
2020-03-26 00:55:00	1.00823	1.00772	1.00823	0
2020-03-26 01:00:00	1.0073	1.007673	1.0073	0
2020-03-26 01:05:00	1.00825	1.007628	1.00825	0
2020-03-26 01:10:00	1.00731	1.007582	1.00731	0
2020-03-26 01:15:00	1.00824	1.007676	1.00824	0
2020-03-26 01:20:00	1.00777	1.007723	1.00777	0
2020-03-26 01:25:00	1.00823	1.007723	1.00823	0
2020-03-26 01:30:00	1.00777	1.00777	1.00777	0
2020-03-26 01:35:00	1.00777	1.007817	1.00777	0
2020-03-26 01:40:00	1.0073	1.007817	1.0073	0
2020-03-26 01:45:00	1.0073	1.007724	1.0073	0
2020-03-26 01:50:00	1.00777	1.007771	1.00777	0
2020-03-26 01:55:00	1.0073	1.007676	1.0073	0
2020-03-26 02:00:00	1.0073	1.007675	1.0073	0
2020-03-26 02:05:00	1.00683	1.007534	1.00683	0
2020-03-26 02:10:00	1.00777	1.007534	1.00777	0
2020-03-26 02:15:00	1.00777	1.007488	1.00777	0
2020-03-26 02:20:00	1.0073	1.007441	1.0073	0
2020-03-26 02:25:00	1.00777	1.007441	1.00777	0
2020-03-26 02:30:00	1.00777	1.007488	1.00777	0
2020-03-26 02:35:00	1.00637	1.007395	1.00637	0
2020-03-26 02:40:00	1.00777	1.007395	1.00777	0
2020-03-26 02:45:00	1.00777	1.007442	1.00777	0
2020-03-26 02:50:00	1.0073	1.007442	1.0073	0
2020-03-26 02:55:00	1.00637	1.007396	1.00637	0
2020-03-26 03:00:00	1.00823	1.007442	1.00823	0
2020-03-26 03:05:00	1.0087	1.007535	1.0087	0
2020-03-26 03:10:00	1.0087	1.007675	1.0087	0
2020-03-26 03:15:00	1.0087	1.007768	1.0087	0
2020-03-26 03:20:00	1.0073	1.007721	1.0073	0
2020-03-26 03:25:00	1.00777	1.007861	1.00777	0
2020-03-26 03:30:00	1.00683	1.007767	1.00683	0
2020-03-26 03:35:00	1.0087	1.00786	1.0087	0
2020-03-26 03:40:00	1.00777	1.007907	1.00777	0
2020-03-26 03:45:00	1.00683	1.007953	1.00683	0
2020-03-26 03:50:00	1.00683	1.007813	1.00683	0
2020-03-26 03:55:00	1.00777	1.00772	1.00777	0
2020-03-26 04:00:00	1.0073	1.00758	1.0073	0
2020-03-26 04:05:00	1.0073	1.00744	1.0073	0
2020-03-26 04:10:00	1.00777	1.007487	1.00777	0
2020-03-26 04:15:00	1.00777	1.007487	1.00777	0
2020-03-26 04:20:00	1.00683	1.007487	1.00683	0
2020-03-26 04:25:00	1.00777	1.007394	1.00777	0
2020-03-26 04:30:00	1.0073	1.007347	1.0073	0
2020-03-26 04:35:00	1.00778	1.007442	1.00778	0
2020-03-26 04:40:00	1.00731	1.00749	1.00731	0
2020-03-26 04:45:00	1.00637	1.00735	1.00637	0
2020-03-26 04:50:00	1.00637	1.007257	1.00637	0
2020-03-26 04:55:00	1.00637	1.007164	1.00637	0
2020-03-26 05:00:00	1.0073	1.007117	1.0073	0
2020-03-26 05:05:00	1.0073	1.00707	1.0073	0
2020-03-26 05:10:00	1.00637	1.007024	1.00637	0
2020-03-26 05:15:00	1.00777	1.007024	1.00777	0
2020-03-26 05:20:00	1.00683	1.006977	1.00683	0
2020-03-26 05:25:00	1.0073	1.006929	1.0073	0
2020-03-26 05:30:00	1.00637	1.006835	1.00637	0
2020-03-26 05:35:00	1.0073	1.006928	1.0073	0
2020-03-26 05:40:00	1.00777	1.007068	1.00777	0
2020-03-26 05:45:00	1.00777	1.007208	1.00777	0
2020-03-26 05:50:00	1.00683	1.007161	1.00683	0
2020-03-26 05:55:00	1.00637	1.007068	1.00637	0
2020-03-26 06:00:00	1.00637	1.007068	1.00637	0
2020-03-26 06:05:00	1.00777	1.007068	1.00777	0
2020-03-26 06:10:00	1.00683	1.007068	1.00683	0
2020-03-26 06:15:00	1.00683	1.007021	1.00683	0
2020-03-26 06:20:00	1.00683	1.007067	1.00683	0
2020-03-26 06:25:00	1.00637	1.006974	1.00637	0
2020-03-26 06:30:00	1.0073	1.006927	1.0073	0
2020-03-26 06:35:00	1.0073	1.00688	1.0073	0
2020-03-26 06:40:00	1.00683	1.00688	1.00683	0
2020-03-26 06:45:00	1.00637	1.00688	1.00637	0
2020-03-26 06:50:00	1.0073	1.006973	1.0073	0
2020-03-26 06:55:00	1.00637	1.006833	1.00637	0
2020-03-26 07:00:00	1.00683	1.006833	1.00683	0
2020-03-26 07:05:00	1.00683	1.006833	1.00683	0
2020-03-26 07:10:00	1.00777	1.006927	1.00777	0
2020-03-26 07:15:00	1.00637	1.006927	1.00637	0
2020-03-26 07:20:00	1.00823	1.00702	1.00823	0
2020-03-26 07:25:00	1.0073	1.00702	1.0073	0
2020-03-26 07:30:00	1.00823	1.00716	1.00823	0
2020-03-26 07:35:00	1.0073	1.007253	1.0073	0
2020-03-26 07:40:00	1.0073	1.007253	1.0073	0
2020-03-26 07:45:00	1.00823	1.007439	1.00823	0
2020-03-26 07:50:00	1.0073	1.007486	1.0073	0
2020-03-26 07:55:00	1.00777	1.00758	1.00777	0
2020-03-26 08:00:00	1.00777	1.00758	1.00777	0
2020-03-26 08:05:00	1.00777	1.00772	1.00777	0
2020-03-26 08:10:00	1.0087	1.007767	1.0087	0
2020-03-26 08:15:00	1.00777	1.007814	1.00777	0
2020-03-26 08:20:00	1.00823	1.007814	1.00823	0
2020-03-26 08:25:00	1.0087	1.007954	1.0087	0
2020-03-26 08:30:00	1.0087	1.008094	1.0087	0
2020-03-26 08:35:00	1.00777	1.008048	1.00777	0
2020-03-26 08:40:00	1.0073	1.008048	1.0073	0
2020-03-26 08:45:00	1.0073	1.008001	1.0073	0
2020-03-26 08:50:00	1.00777	1.008001	1.00777	0
2020-03-26 08:55:00	1.00777	1.008001	1.00777	0
2020-03-26 09:00:00	1.0073	1.007861	1.0073	0
2020-03-26 09:05:00	1.00778	1.007862	1.00778	0
2020-03-26 09:10:00	1.00824	1.007863	1.00824	0
2020-03-26 09:15:00	1.00637	1.00763	1.00637	0
2020-03-26 09:20:00	1.00777	1.007537	1.00777	0
2020-03-26 09:25:00	1.00777	1.007537	1.00777	0
2020-03-26 09:30:00	1.00777	1.007584	1.00777	0
2020-03-26 09:35:00	1.00777	1.007631	1.00777	0
2020-03-26 09:40:00	1.00777	1.007631	1.00777	0
2020-03-26 09:45:00	1.00777	1.007631	1.00777	0
2020-03-26 09:50:00	1.00683	1.007584	1.00683	0
2020-03-26 09:55:00	1.00637	1.007443	1.00637	0
2020-03-26 10:00:00	1.0073	1.007349	1.0073	0
2020-03-26 10:05:00	1.00637	1.007349	1.00637	0
2020-03-26 10:10:00	1.0073	1.007302	1.0073	0
2020-03-26 10:15:00	1.00683	1.007208	1.00683	0
2020-03-26 10:20:00	1.00778	1.007209	1.00778	0
2020-03-26 10:25:00	1.00684	1.007116	1.00684	0
2020-03-26 10:30:00	1.0073	1.007069	1.0073	0
2020-03-26 10:35:00	1.00777	1.007069	1.00777	0
2020-03-26 10:40:00	1.00637	1.007023	1.00637	0
2020-03-26 10:45:00	1.0073	1.007116	1.0073	0
2020-03-26 10:50:00	1.00637	1.007023	1.00637	0
2020-03-26 10:55:00	1.00637	1.007023	1.00637	0
2020-03-26 11:00:00	1.00777	1.00707	1.00777	0
2020-03-26 11:05:00	1.00777	1.007164	1.00777	0
2020-03-26 11:10:00	1.00777	1.007163	1.00777	0
2020-03-26 11:15:00	1.00683	1.007162	1.00683	0
2020-03-26 11:20:00	1.00777	1.007209	1.00777	0
2020-03-26 11:25:00	1.00683	1.007115	1.00683	0
2020-03-26 11:30:00	1.00683	1.007161	1.00683	0
2020-03-26 11:35:00	1.0087	1.007301	1.0087	0
2020-03-26 11:40:00	1.00777	1.007441	1.00777	0
2020-03-26 11:45:00	1.00777	1.007581	1.00777	0
2020-03-26 11:50:00	1.00777	1.007581	1.00777	0
2020-03-26 11:55:00	1.00777	1.007581	1.00777	0
2020-03-26 12:00:00	1.00777	1.007581	1.00777	0
2020-03-26 12:05:00	1.00778	1.007676	1.00778	0
2020-03-26 12:10:00	1.00684	1.007583	1.00684	0
2020-03-26 12:15:00	1.00777	1.007677	1.00777	0
2020-03-26 12:20:00	1.00777	1.007771	1.00777	0
2020-03-26 12:25:00	1.00684	1.007585	1.00684	0
2020-03-26 12:30:00	1.00777	1.007585	1.00777	0
2020-03-26 12:35:00	1.00684	1.007492	1.00684	0
2020-03-26 12:40:00	1.0073	1.007445	1.0073	0
2020-03-26 12:45:00	1.0073	1.007398	1.0073	0
2020-03-26 12:50:00	1.00777	1.007398	1.00777	0
2020-03-26 12:55:00	1.00777	1.007397	1.00777	0
2020-03-26 13:00:00	1.00777	1.00749	1.00777	0
2020-03-26 13:05:00	1.00497	1.00721	1.00497	0
2020-03-26 13:10:00	1.00217	1.00665	1.00217	0
2020-03-26 13:15:00	1.00217	1.006183	1.00217	0
2020-03-26 13:20:00	1.00124	1.00553	1.00124	0
2020-03-26 13:25:00	1.00031	1.004877	1.00031	0
2020-03-26 13:30:00	0.99938	1.004085	0.99938	0
2020-03-26 13:35:00	0.998447	1.0031997	0.998447	0
2020-03-26 13:40:00	0.996584	1.0020811	0.996584	0
2020-03-26 13:45:00	0.994255	1.0007296	0.994255	0
2020-03-26 13:50:00	0.992856	0.9992382	0.992856	0
2020-03-26 13:55:00	0.991925	0.9979337	0.991925	0
2020-03-26 14:00:00	0.99006	0.9967227	0.99006	0
2020-03-26 14:05:00	0.988197	0.9953254	0.988197	0
2020-03-26 14:10:00	0.989129	0.9941143	0.989129	0
2020-03-26 14:15:00	0.986334	0.9927167	0.986334	0
2020-03-26 14:20:00	0.986334	0.9914121	0.986334	0
2020-03-26 14:25:00	0.984004	0.9899678	0.984004	0
2020-03-26 14:30:00	0.983071	0.9886165	0.983071	0
2020-03-26 14:35:00	0.981675	0.9873585	0.981675	0
2020-03-26 14:40:00	0.979811	0.986054	0.979811	0
2020-03-26 14:45:00	0.977948	0.9846563	0.977948	0
2020-03-26 14:50:00	0.976549	0.9833052	0.976549	0
2020-03-26 14:55:00	0.975153	0.9820008	0.975153	0
2020-03-26 15:00:00	0.974233	0.9805112	0.974233	0
2020-03-26 15:05:00	0.971432	0.979021	0.971432	0
2020-03-26 15:10:00	0.971429	0.9775305	0.971429	0
2020-03-26 15:15:00	0.969097	0.9760398	0.969097	0
2020-03-26 15:20:00	0.9677	0.9745027	0.9677	0
2020-03-26 15:25:00	0.966767	0.9730119	0.966767	0
2020-03-26 15:30:00	0.964438	0.9714746	0.964438	0
2020-03-26 15:35:00	0.964449	0.9701247	0.964449	0
2020-03-26 15:40:00	0.962581	0.9687279	0.962581	0
2020-03-26 15:45:00	0.961645	0.9673771	0.961645	0
2020-03-26 15:50:00	0.960245	0.9659783	0.960245	0
2020-03-26 15:55:00	0.959313	0.9647664	0.959313	0
2020-03-26 16:00:00	0.95838	0.9634615	0.95838	0
2020-03-26 16:05:00	0.956517	0.9622035	0.956517	0
2020-03-26 16:10:00	0.955117	0.9609452	0.955117	0
2020-03-26 16:15:00	0.954187	0.9596872	0.954187	0
2020-03-26 16:20:00	0.952321	0.9584755	0.952321	0
2020-03-26 16:25:00	0.950458	0.9570764	0.950458	0
2020-03-26 16:30:00	0.950458	0.9558641	0.950458	0
2020-03-26 16:35:00	0.948595	0.9545591	0.948595	0
2020-03-26 16:40:00	0.948129	0.9533475	0.948129	0
2020-03-26 16:45:00	0.947196	0.9521358	0.947196	0
2020-03-26 16:50:00	0.945799	0.9508777	0.945799	0
2020-03-26 16:55:00	0.943003	0.9495263	0.943003	0
2020-03-26 17:00:00	0.942073	0.9482219	0.942073	0
2020-03-26 17:05:00	0.94114	0.9469172	0.94114	0
2020-03-26 17:10:00	0.940674	0.9457525	0.940674	0
2020-03-26 17:15:00	0.939277	0.9446344	0.939277	0
2020-03-26 17:20:00	0.937414	0.94333	0.937414	0
2020-03-26 17:25:00	0.935548	0.9420253	0.935548	0
2020-03-26 17:30:00	0.935548	0.9407672	0.935548	0
2020-03-26 17:35:00	0.934618	0.9395094	0.934618	0
2020-03-26 17:40:00	0.932753	0.9382048	0.932753	0
2020-03-26 17:45:00	0.932753	0.9371798	0.932753	0
2020-03-26 17:50:00	0.929959	0.9359684	0.929959	0
2020-03-26 17:55:00	0.929026	0.934757	0.929026	0
2020-03-26 18:00:00	0.92856	0.9335456	0.92856	0
2020-03-26 18:05:00	0.926697	0.9322876	0.926697	0
2020-03-26 18:10:00	0.926697	0.9312159	0.926697	0
2020-03-26 18:15:00	0.924367	0.9300978	0.924367	0
2020-03-26 18:20:00	0.923435	0.9288865	0.923435	0
2020-03-26 18:25:00	0.922504	0.9276751	0.922504	0
2020-03-26 18:30:00	0.922971	0.9266969	0.922971	0
2020-03-26 18:35:00	0.920641	0.9254857	0.920641	0
2020-03-26 18:40:00	0.918776	0.9243674	0.918776	0
2020-03-26 18:45:00	0.917845	0.9232493	0.917845	0
2020-03-26 18:50:00	0.916913	0.9220846	0.916913	0
2020-03-26 18:55:00	0.916446	0.9210595	0.916446	0
2020-03-26 19:00:00	0.915516	0.9199414	0.915516	0
2020-03-26 19:05:00	0.913667	0.9188714	0.913667	0
2020-03-26 19:10:00	0.912265	0.9177544	0.912265	0
2020-03-26 19:15:00	0.911329	0.9166369	0.911329	0
2020-03-26 19:20:00	0.911804	0.9155202	0.911804	0
2020-03-26 19:25:00	0.909469	0.914403	0.909469	0
2020-03-26 19:30:00	0.9076	0.9132854	0.9076	0
2020-03-26 19:35:00	0.907614	0.9122623	0.907614	0
2020-03-26 19:40:00	0.905743	0.9111453	0.905743	0
2020-03-26 19:45:00	0.90574	0.9100747	0.90574	0
2020-03-26 19:50:00	0.904804	0.9090035	0.904804	0
2020-03-26 19:55:00	0.903871	0.9080239	0.903871	0
2020-03-26 20:00:00	0.902938	0.9070912	0.902938	0
2020-03-26 20:05:00	0.902006	0.9061589	0.902006	0
2020-03-26 20:10:00	0.90014	0.9049925	0.90014	0
2020-03-26 20:15:00	0.90014	0.9040596	0.90014	0
2020-03-26 20:20:00	0.898277	0.9031273	0.898277	0
2020-03-26 20:25:00	0.897344	0.9021003	0.897344	0
2020-03-26 20:30:00	0.895481	0.9010741	0.895481	0
2020-03-26 20:35:00	0.895481	0.9000482	0.895481	0
2020-03-26 20:40:00	0.894551	0.8990229	0.894551	0
2020-03-26 20:45:00	0.894084	0.8980442	0.894084	0
2020-03-26 20:50:00	0.893151	0.8970655	0.893151	0
2020-03-26 20:55:00	0.891288	0.8959937	0.891288	0
2020-03-26 21:00:00	0.890822	0.8950619	0.890822	0
2020-03-26 21:05:00	0.889425	0.8939904	0.889425	0
2020-03-26 21:10:00	0.889425	0.8931052	0.889425	0
2020-03-26 21:15:00	0.888492	0.89222	0.888492	0
2020-03-26 21:20:00	0.887559	0.8914278	0.887559	0
2020-03-26 21:25:00	0.885696	0.8904493	0.885696	0
2020-03-26 21:30:00	0.885696	0.8895638	0.885696	0
2020-03-26 21:35:00	0.883833	0.8885387	0.883833	0
2020-03-26 21:40:00	0.883833	0.8876069	0.883833	0
2020-03-26 21:45:00	0.88197	0.8866751	0.88197	0
2020-03-26 21:50:00	0.88197	0.8857899	0.88197	0
2020-03-26 21:55:00	0.881037	0.8849511	0.881037	0
2020-03-26 22:00:00	0.879174	0.883926	0.879174	0
2020-03-26 22:05:00	0.877778	0.8828546	0.877778	0
2020-03-26 22:10:00	0.877778	0.8818765	0.877778	0
2020-03-26 22:15:00	0.876378	0.8809447	0.876378	0
2020-03-26 22:20:00	0.875448	0.8799199	0.875448	0
2020-03-26 22:25:00	0.874515	0.8789881	0.874515	0
2020-03-26 22:30:00	0.873582	0.877963	0.873582	0
2020-03-26 22:35:00	0.873116	0.8770776	0.873116	0
2020-03-26 22:40:00	0.872186	0.8760992	0.872186	0
2020-03-26 22:45:00	0.870323	0.8750278	0.870323	0
2020-03-26 22:50:00	0.870323	0.8741427	0.870323	0
2020-03-26 22:55:00	0.86939	0.8733039	0.86939	0
2020-03-26 23:00:00	0.868923	0.8724184	0.868923	0
2020-03-26 23:05:00	0.867993	0.8715799	0.867993	0
2020-03-26 23:10:00	0.86706	0.8707411	0.86706	0
2020-03-26 23:15:00	0.866128	0.8699024	0.866128	0
2020-03-26 23:20:00	0.865197	0.8690639	0.865197	0
2020-03-26 23:25:00	0.864265	0.8681788	0.864265	0
2020-03-26 23:30:00	0.863332	0.8672934	0.863332	0
2020-03-26 23:35:00	0.863798	0.8666409	0.863798	0
2020-03-26 23:40:00	0.861469	0.8657555	0.861469	0
2020-03-26 23:45:00	0.860538	0.8648703	0.860538	0
2020-03-26 23:50:00	0.859606	0.8639386	0.859606	0
2020-03-26 23:55:00	0.859606	0.8630999	0.859606	0
2020-03-27 00:00:00	0.858673	0.8622612	0.858673	0
2020-03-27 00:05:00	0.857276	0.861376	0.857276	0
2020-03-27 00:10:00	0.856346	0.8604909	0.856346	0
2020-03-27 00:15:00	0.855413	0.8596057	0.855413	0
2020-03-27 00:20:00	0.854947	0.8587672	0.854947	0
2020-03-27 00:25:00	0.854016	0.857789	0.854016	0
2020-03-27 00:30:00	0.853084	0.8569505	0.853084	0
2020-03-27 00:35:00	0.852151	0.8561118	0.852151	0
2020-03-27 00:40:00	0.852151	0.8553663	0.852151	0
2020-03-27 00:45:00	0.850754	0.8544811	0.850754	0
2020-03-27 00:50:00	0.850288	0.8536426	0.850288	0
2020-03-27 00:55:00	0.849355	0.8528505	0.849355	0
2020-03-27 01:00:00	0.848425	0.8520584	0.848425	0
2020-03-27 01:05:00	0.847025	0.8512196	0.847025	0
2020-03-27 01:10:00	0.846562	0.8503811	0.846562	0
2020-03-27 01:15:00	0.846562	0.8496357	0.846562	0
2020-03-27 01:20:00	0.844232	0.8487505	0.844232	0
2020-03-27 01:25:00	0.844232	0.8479586	0.844232	0
2020-03-27 01:30:00	0.844696	0.8472131	0.844696	0
2020-03-27 01:35:00	0.843299	0.8464676	0.843299	0
2020-03-27 01:40:00	0.841436	0.8455824	0.841436	0
2020-03-27 01:45:00	0.840503	0.8446972	0.840503	0
2020-03-27 01:50:00	0.83957	0.8438117	0.83957	0
2020-03-27 01:55:00	0.83957	0.8430662	0.83957	0
2020-03-27 02:00:00	0.83864	0.842274	0.83864	0
2020-03-27 02:05:00	0.836777	0.8412955	0.836777	0
2020-03-27 02:10:00	0.836777	0.84055	0.836777	0
2020-03-27 02:15:00	0.836777	0.8398045	0.836777	0
2020-03-27 02:20:00	0.834911	0.838826	0.834911	0
2020-03-27 02:25:00	0.834911	0.8379872	0.834911	0
2020-03-27 02:30:00	0.833981	0.8372417	0.833981	0
2020-03-27 02:35:00	0.834448	0.8366362	0.834448	0
2020-03-27 02:40:00	0.833515	0.8360307	0.833515	0
2020-03-27 02:45:00	0.831652	0.8352389	0.831652	0
2020-03-27 02:50:00	0.831652	0.8345401	0.831652	0
2020-03-27 02:55:00	0.831185	0.8339809	0.831185	0
2020-03-27 03:00:00	0.829789	0.8332821	0.829789	0
2020-03-27 03:05:00	0.828389	0.8324433	0.828389	0
2020-03-27 03:10:00	0.827459	0.8316981	0.827459	0
2020-03-27 03:15:00	0.827459	0.8309529	0.827459	0
2020-03-27 03:20:00	0.826526	0.8302074	0.826526	0
2020-03-27 03:25:00	0.825593	0.8293219	0.825593	0
2020-03-27 03:30:00	0.82606	0.8285764	0.82606	0
2020-03-27 03:35:00	0.82513	0.8279242	0.82513	0
2020-03-27 03:40:00	0.82373	0.827132	0.82373	0
2020-03-27 03:45:00	0.8228	0.8262935	0.8228	0
2020-03-27 03:50:00	0.821867	0.8255013	0.821867	0
2020-03-27 03:55:00	0.821867	0.8248491	0.821867	0
2020-03-27 04:00:00	0.820934	0.8241966	0.820934	0
2020-03-27 04:05:00	0.820468	0.8234975	0.820468	0
2020-03-27 04:10:00	0.819538	0.8227987	0.819538	0
2020-03-27 04:15:00	0.819538	0.8221932	0.819538	0
2020-03-27 04:20:00	0.817208	0.821308	0.817208	0
2020-03-27 04:25:00	0.817675	0.8205625	0.817675	0
2020-03-27 04:30:00	0.816742	0.8198637	0.816742	0
2020-03-27 04:35:00	0.816742	0.8192579	0.816742	0
2020-03-27 04:40:00	0.814879	0.8185591	0.814879	0
2020-03-27 04:45:00	0.814879	0.8178603	0.814879	0
2020-03-27 04:50:00	0.813946	0.8171615	0.813946	0
2020-03-27 04:55:00	0.813016	0.8164163	0.813016	0
2020-03-27 05:00:00	0.813016	0.8157641	0.813016	0
2020-03-27 05:05:00	0.81115	0.8149253	0.81115	0
2020-03-27 05:10:00	0.811616	0.8143661	0.811616	0
2020-03-27 05:15:00	0.81022	0.8136206	0.81022	0
2020-03-27 05:20:00	0.81022	0.8129684	0.81022	0
2020-03-27 05:25:00	0.809287	0.8122229	0.809287	0
2020-03-27 05:30:00	0.809287	0.8116637	0.809287	0
2020-03-27 05:35:00	0.806957	0.8108715	0.806957	0
2020-03-27 05:40:00	0.807424	0.8102193	0.807424	0
2020-03-27 05:45:00	0.806491	0.8095668	0.806491	0
2020-03-27 05:50:00	0.805561	0.8088213	0.805561	0
2020-03-27 05:55:00	0.805094	0.8082157	0.805094	0
2020-03-27 06:00:00	0.804162	0.8074703	0.804162	0
2020-03-27 06:05:00	0.803231	0.8067714	0.803231	0
2020-03-27 06:10:00	0.802765	0.8060259	0.802765	0
2020-03-27 06:15:00	0.802765	0.8053737	0.802765	0
2020-03-27 06:20:00	0.801832	0.8046282	0.801832	0
2020-03-27 06:25:00	0.800902	0.8040227	0.800902	0
2020-03-27 06:30:00	0.800902	0.8033705	0.800902	0
2020-03-27 06:35:00	0.799503	0.8026717	0.799503	0
2020-03-27 06:40:00	0.799039	0.8020195	0.799039	0
2020-03-27 06:45:00	0.798106	0.8013207	0.798106	0
2020-03-27 06:50:00	0.798106	0.8007151	0.798106	0
2020-03-27 06:55:00	0.796243	0.8000163	0.796243	0
2020-03-27 07:00:00	0.798106	0.7995504	0.798106	0
2020-03-27 07:05:00	0.795776	0.7988515	0.795776	0
2020-03-27 07:10:00	0.794844	0.7981527	0.794844	0
2020-03-27 07:15:00	0.793913	0.7974538	0.793913	0
2020-03-27 07:20:00	0.791118	0.7964754	0.791118	0
2020-03-27 07:25:00	0.789254	0.7954505	0.789254	0
2020-03-27 07:30:00	0.0204408	0.71759068	0.78739	0.7669492	*
2020-03-27 07:35:00	0.0204103	0.63982111	0.7873595	0.7669492
2020-03-27 07:40:00	0.0204408	0.56205459	0.78739	0.7669492
2020-03-27 07:45:00	0.0205379	0.48448408	0.7874871	0.7669492
2020-03-27 07:50:00	0.0205725	0.40673073	0.7875217	0.7669492
2020-03-27 07:55:00	0.0205379	0.32920692	0.7874871	0.7669492
2020-03-27 08:00:00	0.0206603	0.25178855	0.7876095	0.7669492
2020-03-27 08:05:00	0.020629	0.17446015	0.7875782	0.7669492
2020-03-27 08:10:00	0.0206548	0.09741383	0.787604	0.7669492
2020-03-27 08:15:00	0.0207383	0.02056226	0.7876875	0.7669492
2020-03-27 08:20:00	0.0207201	0.02059019	0.7876693	0.7669492
2020-03-27 08:25:00	0.0207565	0.02062481	0.7877057	0.7669492
2020-03-27 08:30:00	0.0206836	0.02064909	0.7876328	0.7669492
2020-03-27 08:35:00	0.0207262	0.02066792	0.7876754	0.7669492
2020-03-27 08:40:00	0.0207591	0.02068658	0.7877083	0.7669492
2020-03-27 08:45:00	0.0207383	0.02070662	0.7876875	0.7669492
2020-03-27 08:50:00	0.0207565	0.02071624	0.7877057	0.7669492
2020-03-27 08:55:00	0.0207019	0.02072353	0.7876511	0.7669492
2020-03-27 09:00:00	0.0207383	0.02073188	0.7876875	0.7669492
2020-03-27 09:05:00	0.020803	0.02073835	0.7877522	0.7669492
2020-03-27 09:10:00	0.0207565	0.02074199	0.7877057	0.7669492
2020-03-27 09:15:00	0.0207811	0.02074445	0.7877303	0.7669492
2020-03-27 09:20:00	0.0207383	0.02074992	0.7876875	0.7669492
2020-03-27 09:25:00	0.0207383	0.02075113	0.7876875	0.7669492
2020-03-27 09:30:00	0.020793	0.02075452	0.7877422	0.7669492
2020-03-27 09:35:00	0.0207426	0.02075495	0.7876918	0.7669492
2020-03-27 09:40:00	0.0207811	0.02075741	0.7877303	0.7669492
2020-03-27 09:45:00	0.0206472	0.02075194	0.7875964	0.7669492
2020-03-27 09:50:00	0.0206823	0.02074634	0.7876315	0.7669492
2020-03-27 09:55:00	0.0207565	0.02074169	0.7877057	0.7669492
2020-03-27 10:00:00	0.0207019	0.02073623	0.7876511	0.7669492
2020-03-27 10:05:00	0.0207019	0.02072831	0.7876511	0.7669492
2020-03-27 10:10:00	0.0207383	0.02072831	0.7876875	0.7669492
2020-03-27 10:15:00	0.0207383	0.02072831	0.7876875	0.7669492
2020-03-27 10:20:00	0.0207748	0.02072649	0.787724	0.7669492
2020-03-27 10:25:00	0.0207019	0.02072242	0.7876511	0.7669492
2020-03-27 10:30:00	0.0207748	0.02072179	0.787724	0.7669492
2020-03-27 10:35:00	0.0206836	0.02072543	0.7876328	0.7669492
2020-03-27 10:40:00	0.0207565	0.02073285	0.7877057	0.7669492
2020-03-27 10:45:00	0.0207481	0.02073201	0.7876973	0.7669492
2020-03-27 10:50:00	0.0207565	0.02073747	0.7877057	0.7669492
2020-03-27 10:55:00	0.0206836	0.02073564	0.7876328	0.7669492
2020-03-27 11:00:00	0.0207383	0.02073564	0.7876875	0.7669492
# konec dat