# P741_TE215 - P741_TE215
# P741 - TE215
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8392
2020-01-29 06:21:00	---
2020-02-03 12:31:05	20.9	20.9	20.9	0
2020-02-03 12:41:06	20.94	20.92	20.94	0
2020-02-03 12:51:05	20.91	20.916666666667	20.91	0
2020-02-03 12:52:05	---

2020-03-02 14:05:39	38.63	38.63	38.63	0
2020-03-02 14:15:39	23.48	31.055	23.48	0
2020-03-02 14:25:40	23.42	28.51	23.42	0
2020-03-02 14:35:39	22.5	27.0075	22.5	0
2020-03-02 14:45:40	22.39	26.084	22.39	0
2020-03-02 14:55:39	22.34	25.46	22.34	0
2020-03-02 15:05:40	22.31	25.01	22.31	0
2020-03-02 15:15:39	22.28	24.66875	22.28	0
2020-03-02 15:21:35	22.29	24.404444444444	22.29	0
2020-03-02 15:35:49	22.26	24.19	22.26	0
2020-03-02 15:45:49	22.25	22.552	22.25	0
2020-03-02 15:55:50	22.24	22.428	22.24	0
2020-03-02 16:05:50	22.25	22.311	22.25	0
2020-03-02 16:15:49	22.23	22.284	22.23	0
2020-03-02 16:25:49	22.23	22.268	22.23	0
2020-03-02 16:35:50	22.24	22.258	22.24	0
2020-03-02 16:45:50	22.23	22.25	22.23	0
2020-03-02 16:55:49	22.24	22.246	22.24	0
2020-03-02 17:05:49	22.24	22.241	22.24	0
2020-03-02 17:15:49	22.25	22.24	22.25	0
2020-03-02 17:25:50	22.26	22.241	22.26	0
2020-03-02 17:35:50	22.25	22.242	22.25	0
2020-03-02 17:45:50	22.25	22.242	22.25	0
2020-03-02 17:55:49	22.25	22.244	22.25	0
2020-03-02 18:05:49	22.27	22.248	22.27	0
2020-03-02 18:15:49	22.27	22.251	22.27	0
2020-03-02 18:25:49	22.27	22.255	22.27	0
2020-03-02 18:35:49	22.26	22.257	22.26	0
2020-03-02 18:45:49	22.27	22.26	22.27	0
2020-03-02 18:55:49	22.27	22.262	22.27	0
2020-03-02 19:05:49	22.27	22.263	22.27	0
2020-03-02 19:15:50	22.27	22.265	22.27	0
2020-03-02 19:25:50	22.28	22.268	22.28	0
2020-03-02 19:35:50	22.28	22.271	22.28	0
2020-03-02 19:45:50	22.28	22.272	22.28	0
2020-03-02 19:55:50	22.28	22.273	22.28	0
2020-03-02 20:05:50	22.29	22.275	22.29	0
2020-03-02 20:15:50	22.28	22.277	22.28	0
2020-03-02 20:25:49	22.28	22.278	22.28	0
2020-03-02 20:35:49	22.28	22.279	22.28	0
2020-03-02 20:45:49	22.29	22.281	22.29	0
2020-03-02 20:55:49	22.29	22.283	22.29	0
2020-03-02 21:05:49	22.29	22.284	22.29	0
2020-03-02 21:15:50	22.3	22.286	22.3	0
2020-03-02 21:25:50	22.3	22.288	22.3	0
2020-03-02 21:35:49	22.31	22.291	22.31	0
2020-03-02 21:45:50	22.31	22.293	22.31	0
2020-03-02 21:55:50	22.31	22.296	22.31	0
2020-03-02 22:05:49	22.31	22.299	22.31	0
2020-03-02 22:15:50	22.3	22.301	22.3	0
2020-03-02 22:25:49	22.29	22.301	22.29	0
2020-03-02 22:35:50	22.3	22.302	22.3	0
2020-03-02 22:45:50	22.31	22.304	22.31	0
2020-03-02 22:55:49	22.31	22.305	22.31	0
2020-03-02 23:05:50	22.32	22.307	22.32	0
2020-03-02 23:15:50	22.3	22.306	22.3	0
2020-03-02 23:25:50	22.3	22.305	22.3	0
2020-03-02 23:35:50	22.3	22.304	22.3	0
2020-03-02 23:45:50	22.31	22.304	22.31	0
2020-03-02 23:55:50	22.31	22.305	22.31	0
2020-03-03 00:05:50	22.31	22.307	22.31	0
2020-03-03 00:15:50	22.3	22.307	22.3	0
2020-03-03 00:25:50	22.31	22.307	22.31	0
2020-03-03 00:35:49	22.31	22.307	22.31	0
2020-03-03 00:45:49	22.31	22.306	22.31	0
2020-03-03 00:55:49	22.31	22.307	22.31	0
2020-03-03 01:05:49	22.31	22.308	22.31	0
2020-03-03 01:15:49	22.31	22.309	22.31	0
2020-03-03 01:25:49	22.31	22.309	22.31	0
2020-03-03 01:35:50	22.32	22.31	22.32	0
2020-03-03 01:45:50	22.32	22.311	22.32	0
2020-03-03 01:55:50	22.32	22.313	22.32	0
2020-03-03 02:05:50	22.32	22.314	22.32	0
2020-03-03 02:15:50	22.32	22.315	22.32	0
2020-03-03 02:25:50	22.32	22.316	22.32	0
2020-03-03 02:35:50	22.33	22.318	22.33	0
2020-03-03 02:45:50	22.32	22.319	22.32	0
2020-03-03 02:55:50	22.32	22.32	22.32	0
2020-03-03 03:05:49	22.33	22.322	22.33	0
2020-03-03 03:15:49	22.32	22.322	22.32	0
2020-03-03 03:25:49	22.34	22.324	22.34	0
2020-03-03 03:35:50	22.34	22.326	22.34	0
2020-03-03 03:45:50	22.34	22.328	22.34	0
2020-03-03 03:55:50	22.33	22.329	22.33	0
2020-03-03 04:05:49	22.34	22.331	22.34	0
2020-03-03 04:15:49	22.34	22.332	22.34	0
2020-03-03 04:25:50	22.34	22.334	22.34	0
2020-03-03 04:35:50	22.34	22.336	22.34	0
2020-03-03 04:45:50	22.33	22.336	22.33	0
2020-03-03 04:55:50	22.34	22.338	22.34	0
2020-03-03 05:05:50	22.33	22.337	22.33	0
2020-03-03 05:15:50	22.35	22.338	22.35	0
2020-03-03 05:25:50	22.33	22.337	22.33	0
2020-03-03 05:35:50	22.34	22.338	22.34	0
2020-03-03 05:45:50	22.34	22.338	22.34	0
2020-03-03 05:55:49	22.35	22.339	22.35	0
2020-03-03 06:05:50	22.34	22.339	22.34	0
2020-03-03 06:15:49	22.35	22.34	22.35	0
2020-03-03 06:25:49	22.35	22.342	22.35	0
2020-03-03 06:35:49	22.34	22.342	22.34	0
2020-03-03 06:45:50	22.34	22.343	22.34	0
2020-03-03 06:55:50	22.34	22.342	22.34	0
2020-03-03 07:05:50	22.34	22.343	22.34	0
2020-03-03 07:15:50	22.34	22.343	22.34	0
2020-03-03 07:25:50	22.36	22.345	22.36	0
2020-03-03 07:35:50	22.36	22.346	22.36	0
2020-03-03 07:45:50	22.35	22.347	22.35	0
2020-03-03 07:55:50	22.35	22.347	22.35	0
2020-03-03 08:05:50	22.35	22.347	22.35	0
2020-03-03 08:15:50	22.35	22.348	22.35	0
2020-03-03 08:25:50	22.35	22.349	22.35	0
2020-03-03 08:35:50	22.35	22.35	22.35	0
2020-03-03 08:45:50	22.35	22.351	22.35	0
2020-03-03 08:55:50	22.37	22.354	22.37	0
2020-03-03 09:05:50	22.41	22.359	22.41	0
2020-03-03 09:15:50	22.39	22.362	22.39	0
2020-03-03 09:25:50	22.39	22.366	22.39	0
2020-03-03 09:35:50	22.39	22.37	22.39	0
2020-03-03 09:45:50	22.44	22.379	22.44	0
2020-03-03 09:55:50	22.55	22.399	22.55	0
2020-03-03 10:05:50	22.56	22.42	22.56	0
2020-03-03 10:15:50	22.45	22.43	22.45	0
2020-03-03 10:25:50	22.45	22.44	22.45	0
2020-03-03 10:35:50	22.46	22.449	22.46	0
2020-03-03 10:45:50	22.45	22.453	22.45	0
2020-03-03 10:55:50	22.41	22.455	22.41	0
2020-03-03 11:05:50	22.37	22.453	22.37	0
2020-03-03 11:15:50	22.34	22.448	22.34	0
2020-03-03 11:25:50	22.32	22.436	22.32	0
2020-03-03 11:35:50	22.28	22.409	22.28	0
2020-03-03 11:45:50	22.27	22.38	22.27	0
2020-03-03 11:55:50	22.27	22.362	22.27	0
2020-03-03 12:05:50	22.25	22.342	22.25	0
2020-03-03 12:15:50	22.22	22.318	22.22	0
2020-03-03 12:25:50	22.79	22.352	22.79	0
2020-03-03 12:35:50	22.94	22.405	22.94	0
2020-03-03 12:45:50	22.98	22.466	22.98	0
2020-03-03 12:55:50	22.94	22.526	22.94	0
2020-03-03 13:05:50	22.9	22.584	22.9	0
2020-03-03 13:15:50	22.9	22.646	22.9	0
2020-03-03 13:25:50	22.82	22.701	22.82	0
2020-03-03 13:35:50	22.9	22.764	22.9	0
2020-03-03 13:45:50	22.79	22.818	22.79	0
2020-03-03 13:55:50	22.7	22.866	22.7	0
2020-03-03 14:05:50	22.68	22.855	22.68	0
2020-03-03 14:15:50	22.63	22.824	22.63	0
2020-03-03 14:25:50	22.61	22.787	22.61	0
2020-03-03 14:35:50	22.71	22.764	22.71	0
2020-03-03 14:45:50	22.84	22.758	22.84	0
2020-03-03 14:55:50	22.89	22.757	22.89	0
2020-03-03 15:05:50	22.93	22.768	22.93	0
2020-03-03 15:15:50	22.95	22.773	22.95	0
2020-03-03 15:25:50	22.98	22.792	22.98	0
2020-03-03 15:35:50	23	22.822	23	0
2020-03-03 15:45:50	23.01	22.855	23.01	0
2020-03-03 15:55:50	23.03	22.895	23.03	0
2020-03-03 16:05:50	23.05	22.939	23.05	0
2020-03-03 16:15:50	23.06	22.974	23.06	0
2020-03-03 16:25:50	23.07	22.997	23.07	0
2020-03-03 16:35:50	23.08	23.016	23.08	0
2020-03-03 16:45:50	23.1	23.033	23.1	0
2020-03-03 16:55:50	23.1	23.048	23.1	0
2020-03-03 17:05:50	23.11	23.061	23.11	0
2020-03-03 17:15:50	23.12	23.073	23.12	0
2020-03-03 17:25:50	23.12	23.084	23.12	0
2020-03-03 17:35:50	23.13	23.094	23.13	0
2020-03-03 17:45:50	23.13	23.102	23.13	0
2020-03-03 17:55:50	23.13	23.109	23.13	0
2020-03-03 18:05:50	23.14	23.116	23.14	0
2020-03-03 18:15:50	23.14	23.122	23.14	0
2020-03-03 18:25:50	23.14	23.126	23.14	0
2020-03-03 18:35:50	23.15	23.131	23.15	0
2020-03-03 18:45:50	23.15	23.135	23.15	0
2020-03-03 18:55:50	23.15	23.138	23.15	0
2020-03-03 19:05:50	23.15	23.141	23.15	0
2020-03-03 19:15:50	23.15	23.143	23.15	0
2020-03-03 19:25:50	23.16	23.146	23.16	0
2020-03-03 19:35:50	23.16	23.149	23.16	0
2020-03-03 19:45:50	23.17	23.152	23.17	0
2020-03-03 19:55:50	23.16	23.154	23.16	0
2020-03-03 20:05:50	23.16	23.156	23.16	0
2020-03-03 20:15:50	23.17	23.158	23.17	0
2020-03-03 20:25:50	23.17	23.16	23.17	0
2020-03-03 20:35:50	23.17	23.162	23.17	0
2020-03-03 20:45:50	23.17	23.164	23.17	0
2020-03-03 20:55:50	23.17	23.166	23.17	0
2020-03-03 21:05:50	23.17	23.167	23.17	0
2020-03-03 21:15:50	23.17	23.168	23.17	0
2020-03-03 21:25:50	23.17	23.168	23.17	0
2020-03-03 21:35:50	23.17	23.169	23.17	0
2020-03-03 21:45:50	23.17	23.17	23.17	0
2020-03-03 21:55:50	23.17	23.17	23.17	0
2020-03-03 22:05:50	23.17	23.17	23.17	0
2020-03-03 22:15:50	23.17	23.17	23.17	0
2020-03-03 22:25:50	23.17	23.17	23.17	0
2020-03-03 22:35:50	23.17	23.17	23.17	0
2020-03-03 22:45:50	23.17	23.17	23.17	0
2020-03-03 22:55:50	23.16	23.169	23.16	0
2020-03-03 23:05:50	23.16	23.168	23.16	0
2020-03-03 23:15:50	23.16	23.167	23.16	0
2020-03-03 23:25:50	23.16	23.166	23.16	0
2020-03-03 23:35:50	23.16	23.165	23.16	0
2020-03-03 23:45:50	23.16	23.164	23.16	0
2020-03-03 23:55:50	23.15	23.162	23.15	0
2020-03-04 00:05:50	23.15	23.16	23.15	0
2020-03-04 00:15:50	23.15	23.158	23.15	0
2020-03-04 00:25:50	23.15	23.156	23.15	0
2020-03-04 00:35:50	23.16	23.156	23.16	0
2020-03-04 00:45:50	23.16	23.156	23.16	0
2020-03-04 00:55:50	23.16	23.156	23.16	0
2020-03-04 01:05:50	23.15	23.155	23.15	0
2020-03-04 01:15:50	23.15	23.154	23.15	0
2020-03-04 01:25:50	23.15	23.153	23.15	0
2020-03-04 01:35:50	23.15	23.153	23.15	0
2020-03-04 01:45:50	23.15	23.153	23.15	0
2020-03-04 01:55:50	23.15	23.153	23.15	0
2020-03-04 02:05:50	23.15	23.153	23.15	0
2020-03-04 02:15:50	23.15	23.152	23.15	0
2020-03-04 02:25:50	23.16	23.152	23.16	0
2020-03-04 02:35:50	23.15	23.151	23.15	0
2020-03-04 02:45:50	23.15	23.151	23.15	0
2020-03-04 02:55:50	23.15	23.151	23.15	0
2020-03-04 03:05:50	23.15	23.151	23.15	0
2020-03-04 03:15:50	23.14	23.15	23.14	0
2020-03-04 03:25:50	23.15	23.15	23.15	0
2020-03-04 03:35:50	23.15	23.15	23.15	0
2020-03-04 03:45:50	23.14	23.149	23.14	0
2020-03-04 03:56:21	23.15	23.149	23.15	0
2020-03-04 04:05:50	23.14	23.147	23.14	0
2020-03-04 04:15:50	23.14	23.146	23.14	0
2020-03-04 04:25:50	23.14	23.145	23.14	0
2020-03-04 04:35:50	23.14	23.144	23.14	0
2020-03-04 04:45:50	23.14	23.143	23.14	0
2020-03-04 04:55:50	23.14	23.143	23.14	0
2020-03-04 05:05:50	23.13	23.141	23.13	0
2020-03-04 05:15:50	23.13	23.139	23.13	0
2020-03-04 05:25:50	23.13	23.138	23.13	0
2020-03-04 05:35:50	23.12	23.135	23.12	0
2020-03-04 05:45:50	23.12	23.133	23.12	0
2020-03-04 05:55:50	23.12	23.131	23.12	0
2020-03-04 06:05:50	23.13	23.13	23.13	0
2020-03-04 06:15:50	23.13	23.129	23.13	0
2020-03-04 06:25:50	23.12	23.127	23.12	0
2020-03-04 06:35:50	23.12	23.125	23.12	0
2020-03-04 06:45:50	23.12	23.124	23.12	0
2020-03-04 06:55:50	23.12	23.123	23.12	0
2020-03-04 07:05:50	23.12	23.122	23.12	0
2020-03-04 07:15:50	23.12	23.122	23.12	0
2020-03-04 07:25:50	23.12	23.122	23.12	0
2020-03-04 07:35:50	23.12	23.122	23.12	0
2020-03-04 07:45:50	23.11	23.12	23.11	0
2020-03-04 07:55:50	23.12	23.119	23.12	0
2020-03-04 08:05:50	23.12	23.119	23.12	0
2020-03-04 08:15:50	23.12	23.119	23.12	0
2020-03-04 08:25:50	23.12	23.119	23.12	0
2020-03-04 08:35:50	23.12	23.119	23.12	0
2020-03-04 08:45:50	23.12	23.119	23.12	0
2020-03-04 08:55:50	23.12	23.119	23.12	0
2020-03-04 09:05:50	23.13	23.12	23.13	0
2020-03-04 09:15:50	23.13	23.121	23.13	0
2020-03-04 09:25:50	23.13	23.123	23.13	0
2020-03-04 09:35:50	23.13	23.124	23.13	0
2020-03-04 09:45:50	23.13	23.125	23.13	0
2020-03-04 09:55:50	23.13	23.126	23.13	0
2020-03-04 10:05:50	23.14	23.128	23.14	0
2020-03-04 10:15:50	23.14	23.13	23.14	0
2020-03-04 10:25:50	23.15	23.133	23.15	0
2020-03-04 10:35:50	23.15	23.136	23.15	0
2020-03-04 10:45:50	23.15	23.138	23.15	0
2020-03-04 10:55:50	23.15	23.14	23.15	0
2020-03-04 11:05:50	23.16	23.143	23.16	0
2020-03-04 11:15:50	23.14	23.144	23.14	0
2020-03-04 11:25:50	23.14	23.145	23.14	0
2020-03-04 11:35:50	23.17	23.149	23.17	0
2020-03-04 11:45:50	23.18	23.153	23.18	0
2020-03-04 11:55:50	23.18	23.157	23.18	0
2020-03-04 12:05:50	23.18	23.16	23.18	0
2020-03-04 12:15:50	23.16	23.161	23.16	0
2020-03-04 12:25:50	23.16	23.162	23.16	0
2020-03-04 12:35:50	23.16	23.163	23.16	0
2020-03-04 12:45:50	23.16	23.163	23.16	0
2020-03-04 12:55:50	23.16	23.165	23.16	0
2020-03-04 13:05:50	23.16	23.167	23.16	0
2020-03-04 13:15:50	23.16	23.166	23.16	0
2020-03-04 13:25:50	23.16	23.164	23.16	0
2020-03-04 13:35:50	23.16	23.162	23.16	0
2020-03-04 13:45:50	23.17	23.161	23.17	0
2020-03-04 13:55:50	23.17	23.162	23.17	0
2020-03-04 14:05:50	23.16	23.162	23.16	0
2020-03-04 14:15:50	23.16	23.162	23.16	0
2020-03-04 14:25:50	23.17	23.163	23.17	0
2020-03-04 14:35:50	23.17	23.164	23.17	0
2020-03-04 14:45:50	23.17	23.165	23.17	0
2020-03-04 14:55:50	23.17	23.166	23.17	0
2020-03-04 15:05:50	23.17	23.167	23.17	0
2020-03-04 15:12:24	23.17	23.168	23.17	0
2020-03-04 15:26:00	23.17	23.168	23.17	0
2020-03-04 15:36:00	23.17	23.168	23.17	0
2020-03-04 15:46:00	23.18	23.17	23.18	0
2020-03-04 15:56:00	23.17	23.171	23.17	0
2020-03-04 16:06:00	23.17	23.171	23.17	0
2020-03-04 16:16:00	23.18	23.172	23.18	0
2020-03-04 16:26:00	23.18	23.173	23.18	0
2020-03-04 16:36:00	23.18	23.174	23.18	0
2020-03-04 16:46:00	23.18	23.175	23.18	0
2020-03-04 16:56:00	23.18	23.176	23.18	0
2020-03-04 17:06:00	23.18	23.177	23.18	0
2020-03-04 17:16:00	23.18	23.178	23.18	0
2020-03-04 17:26:00	23.18	23.178	23.18	0
2020-03-04 17:36:00	23.18	23.179	23.18	0
2020-03-04 17:46:00	23.18	23.18	23.18	0
2020-03-04 17:56:00	23.18	23.18	23.18	0
2020-03-04 18:06:00	23.18	23.18	23.18	0
2020-03-04 18:16:00	23.18	23.18	23.18	0
2020-03-04 18:26:00	23.18	23.18	23.18	0
2020-03-04 18:36:00	23.18	23.18	23.18	0
2020-03-04 18:46:00	23.18	23.18	23.18	0
2020-03-04 18:56:00	23.17	23.179	23.17	0
2020-03-04 19:06:00	23.18	23.179	23.18	0
2020-03-04 19:16:00	23.17	23.178	23.17	0
2020-03-04 19:26:00	23.18	23.178	23.18	0
2020-03-04 19:36:00	23.17	23.177	23.17	0
2020-03-04 19:46:00	23.17	23.176	23.17	0
2020-03-04 19:56:00	23.17	23.175	23.17	0
2020-03-04 20:06:00	23.17	23.174	23.17	0
2020-03-04 20:16:01	23.17	23.173	23.17	0
2020-03-04 20:26:00	23.17	23.172	23.17	0
2020-03-04 20:36:00	23.17	23.172	23.17	0
2020-03-04 20:46:00	23.17	23.171	23.17	0
2020-03-04 20:56:00	23.17	23.171	23.17	0
2020-03-04 21:06:00	23.17	23.17	23.17	0
2020-03-04 21:16:00	23.16	23.169	23.16	0
2020-03-04 21:26:00	23.16	23.168	23.16	0
2020-03-04 21:36:00	23.17	23.168	23.17	0
2020-03-04 21:46:00	23.16	23.167	23.16	0
2020-03-04 21:56:00	23.17	23.167	23.17	0
2020-03-04 22:06:00	23.16	23.166	23.16	0
2020-03-04 22:16:00	23.16	23.165	23.16	0
2020-03-04 22:26:00	23.16	23.164	23.16	0
2020-03-04 22:36:00	23.16	23.163	23.16	0
2020-03-04 22:46:01	23.15	23.161	23.15	0
2020-03-04 22:56:01	23.16	23.161	23.16	0
2020-03-04 23:06:01	23.15	23.16	23.15	0
2020-03-04 23:16:01	23.15	23.158	23.15	0
2020-03-04 23:26:01	23.15	23.157	23.15	0
2020-03-04 23:36:00	23.15	23.155	23.15	0
2020-03-04 23:46:00	23.15	23.154	23.15	0
2020-03-04 23:56:00	23.15	23.153	23.15	0
2020-03-05 00:06:00	23.15	23.152	23.15	0
2020-03-05 00:16:00	23.14	23.15	23.14	0
2020-03-05 00:26:01	23.14	23.149	23.14	0
2020-03-05 00:36:00	23.14	23.147	23.14	0
2020-03-05 00:46:00	23.13	23.145	23.13	0
2020-03-05 00:56:00	23.13	23.143	23.13	0
2020-03-05 01:06:00	23.13	23.141	23.13	0
2020-03-05 01:16:00	23.13	23.139	23.13	0
2020-03-05 01:26:01	23.13	23.137	23.13	0
2020-03-05 01:36:00	23.12	23.134	23.12	0
2020-03-05 01:46:00	23.13	23.132	23.13	0
2020-03-05 01:56:00	23.12	23.13	23.12	0
2020-03-05 02:06:00	23.12	23.128	23.12	0
2020-03-05 02:16:01	23.12	23.126	23.12	0
2020-03-05 02:26:00	23.12	23.125	23.12	0
2020-03-05 02:36:00	23.11	23.123	23.11	0
2020-03-05 02:46:00	23.11	23.121	23.11	0
2020-03-05 02:56:01	23.11	23.119	23.11	0
2020-03-05 03:06:01	23.11	23.117	23.11	0
2020-03-05 03:16:00	23.11	23.116	23.11	0
2020-03-05 03:26:00	23.11	23.114	23.11	0
2020-03-05 03:36:01	23.11	23.113	23.11	0
2020-03-05 03:46:00	23.11	23.112	23.11	0
2020-03-05 04:06:01	23.1	23.11	23.1	0
2020-03-05 04:16:00	23.1	23.108	23.1	0
2020-03-05 04:26:00	23.1	23.107	23.1	0
2020-03-05 04:36:00	23.1	23.106	23.1	0
2020-03-05 04:46:00	23.1	23.105	23.1	0
2020-03-05 04:56:01	23.1	23.104	23.1	0
2020-03-05 05:06:00	23.09	23.102	23.09	0
2020-03-05 05:16:00	23.09	23.1	23.09	0
2020-03-05 05:26:01	23.09	23.098	23.09	0
2020-03-05 05:36:00	23.09	23.096	23.09	0
2020-03-05 05:46:01	23.09	23.095	23.09	0
2020-03-05 05:56:01	23.09	23.094	23.09	0
2020-03-05 06:06:00	23.08	23.092	23.08	0
2020-03-05 06:16:01	23.09	23.091	23.09	0
2020-03-05 06:26:00	23.09	23.09	23.09	0
2020-03-05 06:36:00	23.09	23.089	23.09	0
2020-03-05 06:46:01	23.09	23.089	23.09	0
2020-03-05 06:56:01	23.09	23.089	23.09	0
2020-03-05 07:06:00	23.09	23.089	23.09	0
2020-03-05 07:16:00	23.09	23.089	23.09	0
2020-03-05 07:26:00	23.09	23.089	23.09	0
2020-03-05 07:36:01	23.09	23.089	23.09	0
2020-03-05 07:46:01	23.09	23.09	23.09	0
2020-03-05 07:56:00	23.09	23.09	23.09	0
2020-03-05 08:06:00	23.09	23.09	23.09	0
2020-03-05 08:16:00	23.09	23.09	23.09	0
2020-03-05 08:26:01	23.1	23.091	23.1	0
2020-03-05 08:36:01	23.1	23.092	23.1	0
2020-03-05 08:46:01	23.15	23.098	23.15	0
2020-03-05 08:56:00	23.21	23.11	23.21	0
2020-03-05 09:06:00	23.25	23.126	23.25	0
2020-03-05 09:16:00	23.28	23.145	23.28	0
2020-03-05 09:26:01	23.32	23.168	23.32	0
2020-03-05 09:36:01	23.34	23.193	23.34	0
2020-03-05 09:46:01	23.36	23.22	23.36	0
2020-03-05 09:56:01	23.39	23.25	23.39	0
2020-03-05 10:06:01	23.41	23.281	23.41	0
2020-03-05 10:16:01	23.43	23.314	23.43	0
2020-03-05 10:26:01	23.45	23.344	23.45	0
2020-03-05 10:36:01	23.46	23.369	23.46	0
2020-03-05 10:46:01	23.49	23.393	23.49	0
2020-03-05 10:56:01	23.49	23.414	23.49	0
2020-03-05 11:06:01	23.51	23.433	23.51	0
2020-03-05 11:16:00	23.52	23.451	23.52	0
2020-03-05 11:26:00	23.51	23.466	23.51	0
2020-03-05 11:36:00	23.48	23.475	23.48	0
2020-03-05 11:46:00	23.45	23.479	23.45	0
2020-03-05 11:56:01	23.44	23.48	23.44	0
2020-03-05 12:06:01	23.43	23.478	23.43	0
2020-03-05 12:16:01	23.42	23.474	23.42	0
2020-03-05 12:26:00	23.43	23.468	23.43	0
2020-03-05 12:36:00	23.42	23.461	23.42	0
2020-03-05 12:46:00	23.43	23.453	23.43	0
2020-03-05 12:56:00	23.43	23.444	23.43	0
2020-03-05 13:06:00	23.44	23.437	23.44	0
2020-03-05 13:16:00	23.44	23.433	23.44	0
2020-03-05 13:26:00	23.44	23.432	23.44	0
2020-03-05 13:36:00	23.44	23.432	23.44	0
2020-03-05 13:46:00	23.44	23.433	23.44	0
2020-03-05 13:56:01	23.45	23.436	23.45	0
2020-03-05 14:06:01	23.45	23.438	23.45	0
2020-03-05 14:16:01	23.45	23.441	23.45	0
2020-03-05 14:26:01	23.45	23.443	23.45	0
2020-03-05 14:36:01	23.46	23.446	23.46	0
2020-03-05 14:46:01	23.46	23.448	23.46	0
2020-03-05 14:56:01	23.46	23.45	23.46	0
2020-03-05 15:06:01	23.47	23.453	23.47	0
2020-03-05 15:16:01	23.54	23.463	23.54	0
2020-03-05 15:26:00	23.52	23.471	23.52	0
2020-03-05 15:36:01	23.51	23.477	23.51	0
2020-03-05 15:46:01	23.5	23.482	23.5	0
2020-03-05 15:56:01	23.49	23.486	23.49	0
2020-03-05 16:06:01	23.49	23.49	23.49	0
2020-03-05 16:16:01	23.49	23.493	23.49	0
2020-03-05 16:26:01	23.49	23.496	23.49	0
2020-03-05 16:36:01	23.48	23.498	23.48	0
2020-03-05 16:46:01	23.48	23.499	23.48	0
2020-03-05 16:56:01	23.49	23.494	23.49	0
2020-03-05 17:06:01	23.48	23.49	23.48	0
2020-03-05 17:16:01	23.48	23.487	23.48	0
2020-03-05 17:26:01	23.48	23.485	23.48	0
2020-03-05 17:36:01	23.48	23.484	23.48	0
2020-03-05 17:46:00	23.48	23.483	23.48	0
2020-03-05 17:56:01	23.48	23.482	23.48	0
2020-03-05 18:06:01	23.47	23.48	23.47	0
2020-03-05 18:16:01	23.48	23.48	23.48	0
2020-03-05 18:26:01	23.48	23.48	23.48	0
2020-03-05 18:36:01	23.48	23.479	23.48	0
2020-03-05 18:46:01	23.48	23.479	23.48	0
2020-03-05 18:56:01	23.48	23.479	23.48	0
2020-03-05 19:06:01	23.48	23.479	23.48	0
2020-03-05 19:16:01	23.48	23.479	23.48	0
2020-03-05 19:26:01	23.48	23.479	23.48	0
2020-03-05 19:36:01	23.48	23.479	23.48	0
2020-03-05 19:46:01	23.48	23.48	23.48	0
2020-03-05 19:56:01	23.48	23.48	23.48	0
2020-03-05 20:06:01	23.49	23.481	23.49	0
2020-03-05 20:16:01	23.49	23.482	23.49	0
2020-03-05 20:26:01	23.48	23.482	23.48	0
2020-03-05 20:36:01	23.48	23.482	23.48	0
2020-03-05 20:46:01	23.48	23.482	23.48	0
2020-03-05 20:56:01	23.48	23.482	23.48	0
2020-03-05 21:06:01	23.48	23.482	23.48	0
2020-03-05 21:16:01	23.48	23.482	23.48	0
2020-03-05 21:26:01	23.48	23.482	23.48	0
2020-03-05 21:36:01	23.48	23.482	23.48	0
2020-03-05 21:46:01	23.48	23.481	23.48	0
2020-03-05 21:56:01	23.48	23.48	23.48	0
2020-03-05 22:06:01	23.47	23.479	23.47	0
2020-03-05 22:16:01	23.48	23.479	23.48	0
2020-03-05 22:26:01	23.48	23.479	23.48	0
2020-03-05 22:36:01	23.48	23.479	23.48	0
2020-03-05 22:46:01	23.48	23.479	23.48	0
2020-03-05 22:56:01	23.48	23.479	23.48	0
2020-03-05 23:06:01	23.48	23.479	23.48	0
2020-03-05 23:16:01	23.47	23.478	23.47	0
2020-03-05 23:26:01	23.47	23.477	23.47	0
2020-03-05 23:36:01	23.48	23.477	23.48	0
2020-03-05 23:46:01	23.48	23.478	23.48	0
2020-03-05 23:56:01	23.47	23.477	23.47	0
2020-03-06 00:06:01	23.48	23.477	23.48	0
2020-03-06 00:16:01	23.47	23.476	23.47	0
2020-03-06 00:26:01	23.47	23.475	23.47	0
2020-03-06 00:36:01	23.48	23.475	23.48	0
2020-03-06 00:46:01	23.47	23.474	23.47	0
2020-03-06 00:56:01	23.48	23.475	23.48	0
2020-03-06 01:06:01	23.47	23.475	23.47	0
2020-03-06 01:16:01	23.48	23.475	23.48	0
2020-03-06 01:26:01	23.49	23.476	23.49	0
2020-03-06 01:36:01	23.49	23.478	23.49	0
2020-03-06 01:46:01	23.49	23.479	23.49	0
2020-03-06 01:56:01	23.49	23.481	23.49	0
2020-03-06 02:06:01	23.49	23.483	23.49	0
2020-03-06 02:16:01	23.49	23.484	23.49	0
2020-03-06 02:26:01	23.49	23.486	23.49	0
2020-03-06 02:36:01	23.49	23.487	23.49	0
2020-03-06 02:46:01	23.49	23.489	23.49	0
2020-03-06 02:56:01	23.5	23.491	23.5	0
2020-03-06 03:06:01	23.49	23.491	23.49	0
2020-03-06 03:16:01	23.49	23.491	23.49	0
2020-03-06 03:26:01	23.5	23.492	23.5	0
2020-03-06 03:36:01	23.49	23.492	23.49	0
2020-03-06 03:46:01	23.5	23.493	23.5	0
2020-03-06 03:56:30	23.49	23.493	23.49	0
2020-03-06 04:06:01	23.5	23.494	23.5	0
2020-03-06 04:16:01	23.5	23.495	23.5	0
2020-03-06 04:26:01	23.49	23.495	23.49	0
2020-03-06 04:36:01	23.49	23.494	23.49	0
2020-03-06 04:46:01	23.49	23.494	23.49	0
2020-03-06 04:56:01	23.49	23.494	23.49	0
2020-03-06 05:06:01	23.49	23.493	23.49	0
2020-03-06 05:16:01	23.49	23.493	23.49	0
2020-03-06 05:26:01	23.48	23.491	23.48	0
2020-03-06 05:36:01	23.48	23.49	23.48	0
2020-03-06 05:46:01	23.48	23.488	23.48	0
2020-03-06 05:56:01	23.48	23.486	23.48	0
2020-03-06 06:06:01	23.48	23.485	23.48	0
2020-03-06 06:16:01	23.48	23.484	23.48	0
2020-03-06 06:26:01	23.47	23.482	23.47	0
2020-03-06 06:36:01	23.47	23.48	23.47	0
2020-03-06 06:46:01	23.48	23.479	23.48	0
2020-03-06 06:56:01	23.47	23.477	23.47	0
2020-03-06 07:03:14	23.47	23.476	23.47	0
2020-03-06 07:16:01	23.48	23.476	23.48	0
2020-03-06 07:26:01	23.47	23.475	23.47	0
2020-03-06 07:36:01	23.48	23.475	23.48	0
2020-03-06 07:46:01	23.49	23.476	23.49	0
2020-03-06 07:56:01	23.51	23.479	23.51	0
2020-03-06 08:06:01	23.51	23.483	23.51	0
2020-03-06 08:16:01	23.52	23.488	23.52	0
2020-03-06 08:26:01	23.53	23.493	23.53	0
2020-03-06 08:36:01	23.54	23.5	23.54	0
2020-03-06 08:46:01	23.55	23.508	23.55	0
2020-03-06 08:56:01	23.56	23.516	23.56	0
2020-03-06 09:06:01	23.56	23.525	23.56	0
2020-03-06 09:16:01	23.57	23.534	23.57	0
2020-03-06 09:26:01	23.58	23.543	23.58	0
2020-03-06 09:36:01	23.59	23.551	23.59	0
2020-03-06 09:46:01	23.59	23.559	23.59	0
2020-03-06 09:56:01	23.59	23.566	23.59	0
2020-03-06 10:06:01	23.6	23.573	23.6	0
2020-03-06 10:16:01	23.6	23.579	23.6	0
2020-03-06 10:26:01	23.61	23.585	23.61	0
2020-03-06 10:36:01	23.61	23.59	23.61	0
2020-03-06 10:46:01	23.61	23.595	23.61	0
2020-03-06 10:56:01	23.61	23.599	23.61	0
2020-03-06 11:06:01	23.61	23.602	23.61	0
2020-03-06 11:16:01	23.62	23.605	23.62	0
2020-03-06 11:26:01	23.63	23.609	23.63	0
2020-03-06 11:36:01	23.63	23.613	23.63	0
2020-03-06 11:46:01	23.63	23.616	23.63	0
2020-03-06 11:56:01	23.63	23.619	23.63	0
2020-03-06 12:06:01	23.63	23.621	23.63	0
2020-03-06 12:16:01	23.63	23.623	23.63	0
2020-03-06 12:26:01	23.63	23.625	23.63	0
2020-03-06 12:36:01	23.69	23.633	23.69	0
2020-03-06 12:46:01	23.74	23.646	23.74	0
2020-03-06 12:56:01	23.8	23.664	23.8	0
2020-03-06 13:06:01	23.83	23.684	23.83	0
2020-03-06 13:16:01	23.87	23.708	23.87	0
2020-03-06 13:26:01	23.9	23.735	23.9	0
2020-03-06 13:36:01	23.96	23.768	23.96	0
2020-03-06 13:46:01	23.93	23.798	23.93	0
2020-03-06 13:56:01	23.88	23.823	23.88	0
2020-03-06 14:06:01	23.85	23.845	23.85	0
2020-03-06 14:16:01	23.83	23.859	23.83	0
2020-03-06 14:26:01	23.82	23.867	23.82	0
2020-03-06 14:36:01	23.81	23.868	23.81	0
2020-03-06 14:46:01	23.79	23.864	23.79	0
2020-03-06 14:56:01	23.78	23.855	23.78	0
2020-03-06 15:06:01	23.78	23.843	23.78	0
2020-03-06 15:16:01	23.78	23.825	23.78	0
2020-03-06 15:26:01	23.77	23.809	23.77	0
2020-03-06 15:36:01	23.77	23.798	23.77	0
2020-03-06 15:46:01	23.76	23.789	23.76	0
2020-03-06 15:56:01	23.76	23.782	23.76	0
2020-03-06 16:06:01	23.76	23.776	23.76	0
2020-03-06 16:16:01	23.76	23.771	23.76	0
2020-03-06 16:26:01	23.76	23.768	23.76	0
2020-03-06 16:36:01	23.75	23.765	23.75	0
2020-03-06 16:46:01	23.75	23.762	23.75	0
2020-03-06 16:56:01	23.75	23.759	23.75	0
2020-03-06 17:06:01	23.74	23.756	23.74	0
2020-03-06 17:16:01	23.74	23.753	23.74	0
2020-03-06 17:26:01	23.73	23.75	23.73	0
2020-03-06 17:36:01	23.74	23.748	23.74	0
2020-03-06 17:46:01	23.73	23.745	23.73	0
2020-03-06 17:56:01	23.73	23.742	23.73	0
2020-03-06 18:06:01	23.73	23.739	23.73	0
2020-03-06 18:16:01	23.72	23.736	23.72	0
2020-03-06 18:26:01	23.72	23.733	23.72	0
2020-03-06 18:36:01	23.72	23.73	23.72	0
2020-03-06 18:46:01	23.71	23.727	23.71	0
2020-03-06 18:56:01	23.71	23.724	23.71	0
2020-03-06 19:06:01	23.72	23.723	23.72	0
2020-03-06 19:16:01	23.71	23.72	23.71	0
2020-03-06 19:23:02	23.71	23.718	23.71	0
2020-03-06 19:36:01	23.72	23.717	23.72	0
2020-03-06 19:46:01	23.71	23.715	23.71	0
2020-03-06 19:56:01	23.71	23.714	23.71	0
2020-03-06 20:06:01	23.71	23.713	23.71	0
2020-03-06 20:16:01	23.71	23.712	23.71	0
2020-03-06 20:26:01	23.71	23.712	23.71	0
2020-03-06 20:36:01	23.71	23.712	23.71	0
2020-03-06 20:46:01	23.7	23.71	23.7	0
2020-03-06 20:56:01	23.7	23.709	23.7	0
2020-03-06 21:06:01	23.7	23.708	23.7	0
2020-03-06 21:16:01	23.71	23.707	23.71	0
2020-03-06 21:26:01	23.71	23.707	23.71	0
2020-03-06 21:36:01	23.71	23.707	23.71	0
2020-03-06 21:46:01	23.7	23.706	23.7	0
2020-03-06 21:56:01	23.71	23.706	23.71	0
2020-03-06 22:06:01	23.7	23.705	23.7	0
2020-03-06 22:16:01	23.7	23.704	23.7	0
2020-03-06 22:26:01	23.7	23.704	23.7	0
2020-03-06 22:36:01	23.7	23.704	23.7	0
2020-03-06 22:46:01	23.7	23.704	23.7	0
2020-03-06 22:56:01	23.7	23.703	23.7	0
2020-03-06 23:06:01	23.7	23.702	23.7	0
2020-03-06 23:16:01	23.7	23.701	23.7	0
2020-03-06 23:26:01	23.69	23.7	23.69	0
2020-03-06 23:36:01	23.69	23.698	23.69	0
2020-03-06 23:46:01	23.69	23.697	23.69	0
2020-03-06 23:56:01	23.69	23.696	23.69	0
2020-03-07 00:06:01	23.7	23.696	23.7	0
2020-03-07 00:16:01	23.69	23.695	23.69	0
2020-03-07 00:26:01	23.7	23.695	23.7	0
2020-03-07 00:36:01	23.69	23.694	23.69	0
2020-03-07 00:46:01	23.69	23.693	23.69	0
2020-03-07 00:56:01	23.69	23.692	23.69	0
2020-03-07 01:06:01	23.7	23.693	23.7	0
2020-03-07 01:16:01	23.69	23.693	23.69	0
2020-03-07 01:26:01	23.69	23.693	23.69	0
2020-03-07 01:36:01	23.7	23.694	23.7	0
2020-03-07 01:46:01	23.69	23.693	23.69	0
2020-03-07 01:56:01	23.69	23.693	23.69	0
2020-03-07 02:06:01	23.7	23.693	23.7	0
2020-03-07 02:16:01	23.7	23.694	23.7	0
2020-03-07 02:26:01	23.69	23.694	23.69	0
2020-03-07 02:36:01	23.7	23.695	23.7	0
2020-03-07 02:46:01	23.69	23.694	23.69	0
2020-03-07 02:56:01	23.69	23.694	23.69	0
2020-03-07 03:06:01	23.69	23.694	23.69	0
2020-03-07 03:16:01	23.69	23.693	23.69	0
2020-03-07 03:26:01	23.69	23.693	23.69	0
2020-03-07 03:36:01	23.69	23.693	23.69	0
2020-03-07 03:46:01	23.69	23.692	23.69	0
2020-03-07 03:56:27	23.69	23.691	23.69	0
2020-03-07 04:06:01	23.69	23.691	23.69	0
2020-03-07 04:16:01	23.69	23.69	23.69	0
2020-03-07 04:26:01	23.68	23.689	23.68	0
2020-03-07 04:36:01	23.69	23.689	23.69	0
2020-03-07 04:46:01	23.68	23.688	23.68	0
2020-03-07 04:56:01	23.68	23.687	23.68	0
2020-03-07 05:06:01	23.68	23.686	23.68	0
2020-03-07 05:16:01	23.68	23.685	23.68	0
2020-03-07 05:26:02	23.68	23.684	23.68	0
2020-03-07 05:36:01	23.67	23.682	23.67	0
2020-03-07 05:46:01	23.68	23.681	23.68	0
2020-03-07 05:56:01	23.67	23.679	23.67	0
2020-03-07 06:06:01	23.67	23.678	23.67	0
2020-03-07 06:16:01	23.67	23.676	23.67	0
2020-03-07 06:26:01	23.67	23.675	23.67	0
2020-03-07 06:36:01	23.67	23.674	23.67	0
2020-03-07 06:46:01	23.67	23.673	23.67	0
2020-03-07 06:56:01	23.67	23.672	23.67	0
2020-03-07 07:06:01	23.67	23.671	23.67	0
2020-03-07 07:16:01	23.68	23.672	23.68	0
2020-03-07 07:26:01	23.67	23.671	23.67	0
2020-03-07 07:36:01	23.67	23.671	23.67	0
2020-03-07 07:46:01	23.67	23.671	23.67	0
2020-03-07 07:56:01	23.67	23.671	23.67	0
2020-03-07 08:06:01	23.68	23.672	23.68	0
2020-03-07 08:16:01	23.68	23.673	23.68	0
2020-03-07 08:26:02	23.68	23.674	23.68	0
2020-03-07 08:36:01	23.68	23.675	23.68	0
2020-03-07 08:46:01	23.68	23.676	23.68	0
2020-03-07 08:56:01	23.68	23.676	23.68	0
2020-03-07 09:06:01	23.68	23.677	23.68	0
2020-03-07 09:16:01	23.68	23.678	23.68	0
2020-03-07 09:26:02	23.68	23.679	23.68	0
2020-03-07 09:36:01	23.68	23.68	23.68	0
2020-03-07 09:46:01	23.68	23.68	23.68	0
2020-03-07 09:56:01	23.68	23.68	23.68	0
2020-03-07 10:06:01	23.68	23.68	23.68	0
2020-03-07 10:16:01	23.68	23.68	23.68	0
2020-03-07 10:26:01	23.68	23.68	23.68	0
2020-03-07 10:36:01	23.68	23.68	23.68	0
2020-03-07 10:46:01	23.68	23.68	23.68	0
2020-03-07 10:56:01	23.67	23.679	23.67	0
2020-03-07 11:06:01	23.67	23.678	23.67	0
2020-03-07 11:16:02	23.68	23.678	23.68	0
2020-03-07 11:26:01	23.68	23.678	23.68	0
2020-03-07 11:36:01	23.68	23.678	23.68	0
2020-03-07 11:46:01	23.68	23.678	23.68	0
2020-03-07 11:56:02	23.68	23.678	23.68	0
2020-03-07 12:06:01	23.68	23.678	23.68	0
2020-03-07 12:16:01	23.68	23.678	23.68	0
2020-03-07 12:26:01	23.68	23.678	23.68	0
2020-03-07 12:36:01	23.67	23.678	23.67	0
2020-03-07 12:46:01	23.68	23.679	23.68	0
2020-03-07 12:56:01	23.68	23.679	23.68	0
2020-03-07 13:06:01	23.68	23.679	23.68	0
2020-03-07 13:16:01	23.68	23.679	23.68	0
2020-03-07 13:26:02	23.68	23.679	23.68	0
2020-03-07 13:33:38	23.67	23.678	23.67	0
2020-03-07 13:46:11	23.68	23.678	23.68	0
2020-03-07 13:56:12	23.67	23.677	23.67	0
2020-03-07 14:06:11	23.68	23.677	23.68	0
2020-03-07 14:16:11	23.67	23.677	23.67	0
2020-03-07 14:26:12	23.67	23.676	23.67	0
2020-03-07 14:36:11	23.67	23.675	23.67	0
2020-03-07 14:46:11	23.67	23.674	23.67	0
2020-03-07 14:56:11	23.68	23.674	23.68	0
2020-03-07 15:06:12	23.67	23.673	23.67	0
2020-03-07 15:16:11	23.68	23.674	23.68	0
2020-03-07 15:26:11	23.68	23.674	23.68	0
2020-03-07 15:36:12	23.68	23.675	23.68	0
2020-03-07 15:46:11	23.68	23.675	23.68	0
2020-03-07 15:56:11	23.68	23.676	23.68	0
2020-03-07 16:06:12	23.68	23.677	23.68	0
2020-03-07 16:16:11	23.67	23.677	23.67	0
2020-03-07 16:26:11	23.67	23.677	23.67	0
2020-03-07 16:36:12	23.68	23.677	23.68	0
2020-03-07 16:46:11	23.68	23.678	23.68	0
2020-03-07 16:56:11	23.68	23.678	23.68	0
2020-03-07 17:06:12	23.67	23.677	23.67	0
2020-03-07 17:16:12	23.68	23.677	23.68	0
2020-03-07 17:26:11	23.67	23.676	23.67	0
2020-03-07 17:36:11	23.68	23.676	23.68	0
2020-03-07 17:46:12	23.68	23.676	23.68	0
2020-03-07 17:56:11	23.67	23.676	23.67	0
2020-03-07 18:06:12	23.67	23.676	23.67	0
2020-03-07 18:16:12	23.67	23.675	23.67	0
2020-03-07 18:26:11	23.67	23.674	23.67	0
2020-03-07 18:36:11	23.67	23.673	23.67	0
2020-03-07 18:46:12	23.67	23.673	23.67	0
2020-03-07 18:56:12	23.68	23.673	23.68	0
2020-03-07 19:06:12	23.67	23.673	23.67	0
2020-03-07 19:16:11	23.67	23.672	23.67	0
2020-03-07 19:26:11	23.68	23.672	23.68	0
2020-03-07 19:36:11	23.68	23.673	23.68	0
2020-03-07 19:46:12	22.62	23.568	22.62	0
2020-03-07 19:56:11	23.68	23.569	23.68	0
2020-03-07 20:06:12	23.67	23.569	23.67	0
2020-03-07 20:16:12	23.68	23.57	23.68	0
2020-03-07 20:26:11	23.67	23.57	23.67	0
2020-03-07 20:36:12	23.67	23.569	23.67	0
2020-03-07 20:46:12	23.67	23.569	23.67	0
2020-03-07 20:56:11	23.67	23.569	23.67	0
2020-03-07 21:06:11	23.67	23.568	23.67	0
2020-03-07 21:16:11	23.67	23.567	23.67	0
2020-03-07 21:26:12	23.66	23.671	23.66	0
2020-03-07 21:36:12	23.66	23.669	23.66	0
2020-03-07 21:46:11	23.66	23.668	23.66	0
2020-03-07 21:56:11	23.66	23.666	23.66	0
2020-03-07 22:06:12	23.66	23.665	23.66	0
2020-03-07 22:16:12	23.66	23.664	23.66	0
2020-03-07 22:26:12	23.66	23.663	23.66	0
2020-03-07 22:36:11	23.66	23.662	23.66	0
2020-03-07 22:46:11	23.66	23.661	23.66	0
2020-03-07 22:56:12	23.65	23.659	23.65	0
2020-03-07 23:06:12	23.65	23.658	23.65	0
2020-03-07 23:16:12	23.65	23.657	23.65	0
2020-03-07 23:26:11	23.65	23.656	23.65	0
2020-03-07 23:36:11	23.65	23.655	23.65	0
2020-03-07 23:46:12	23.65	23.654	23.65	0
2020-03-07 23:56:12	23.65	23.653	23.65	0
2020-03-08 00:06:12	23.64	23.651	23.64	0
2020-03-08 00:16:12	23.64	23.649	23.64	0
2020-03-08 00:26:12	23.64	23.647	23.64	0
2020-03-08 00:36:11	23.64	23.646	23.64	0
2020-03-08 00:46:12	23.63	23.644	23.63	0
2020-03-08 00:56:12	23.64	23.643	23.64	0
2020-03-08 01:06:12	23.63	23.641	23.63	0
2020-03-08 01:16:11	23.63	23.639	23.63	0
2020-03-08 01:26:12	23.63	23.637	23.63	0
2020-03-08 01:36:12	23.63	23.635	23.63	0
2020-03-08 01:46:11	23.63	23.634	23.63	0
2020-03-08 01:56:12	23.63	23.633	23.63	0
2020-03-08 02:06:12	23.63	23.632	23.63	0
2020-03-08 02:16:11	23.62	23.63	23.62	0
2020-03-08 02:26:11	23.63	23.63	23.63	0
2020-03-08 02:36:12	23.62	23.628	23.62	0
2020-03-08 02:46:12	23.62	23.627	23.62	0
2020-03-08 02:56:11	23.62	23.626	23.62	0
2020-03-08 03:06:12	23.61	23.624	23.61	0
2020-03-08 03:16:12	23.61	23.622	23.61	0
2020-03-08 03:26:12	23.62	23.621	23.62	0
2020-03-08 03:36:12	23.62	23.62	23.62	0
2020-03-08 03:46:12	23.61	23.618	23.61	0
2020-03-08 03:56:37	23.61	23.617	23.61	0
2020-03-08 04:06:11	23.61	23.615	23.61	0
2020-03-08 04:16:12	23.61	23.614	23.61	0
2020-03-08 04:26:11	23.6	23.612	23.6	0
2020-03-08 04:36:12	23.6	23.61	23.6	0
2020-03-08 04:46:11	23.6	23.609	23.6	0
2020-03-08 04:56:12	23.61	23.609	23.61	0
2020-03-08 05:06:11	23.6	23.607	23.6	0
2020-03-08 05:16:12	23.59	23.604	23.59	0
2020-03-08 05:26:12	23.59	23.602	23.59	0
2020-03-08 05:36:11	23.59	23.6	23.59	0
2020-03-08 05:46:12	23.59	23.598	23.59	0
2020-03-08 05:56:12	23.59	23.596	23.59	0
2020-03-08 06:06:12	23.59	23.595	23.59	0
2020-03-08 06:16:11	23.6	23.595	23.6	0
2020-03-08 06:26:12	23.6	23.595	23.6	0
2020-03-08 06:36:12	23.59	23.593	23.59	0
2020-03-08 06:46:12	23.6	23.593	23.6	0
2020-03-08 06:56:12	23.6	23.594	23.6	0
2020-03-08 07:06:12	23.6	23.595	23.6	0
2020-03-08 07:16:12	23.59	23.595	23.59	0
2020-03-08 07:26:12	23.6	23.596	23.6	0
2020-03-08 07:36:11	23.6	23.597	23.6	0
2020-03-08 07:46:12	23.6	23.598	23.6	0
2020-03-08 07:56:12	23.6	23.598	23.6	0
2020-03-08 08:06:12	23.61	23.599	23.61	0
2020-03-08 08:16:12	23.6	23.6	23.6	0
2020-03-08 08:26:11	23.61	23.601	23.61	0
2020-03-08 08:36:12	23.6	23.601	23.6	0
2020-03-08 08:46:12	23.61	23.602	23.61	0
2020-03-08 08:56:12	23.61	23.604	23.61	0
2020-03-08 09:06:12	23.61	23.605	23.61	0
2020-03-08 09:16:11	23.61	23.606	23.61	0
2020-03-08 09:26:12	23.61	23.607	23.61	0
2020-03-08 09:36:12	23.61	23.608	23.61	0
2020-03-08 09:46:12	23.62	23.609	23.62	0
2020-03-08 09:56:12	23.62	23.611	23.62	0
2020-03-08 10:06:12	23.62	23.612	23.62	0
2020-03-08 10:16:12	23.62	23.614	23.62	0
2020-03-08 10:26:12	23.62	23.615	23.62	0
2020-03-08 10:36:12	23.62	23.616	23.62	0
2020-03-08 10:46:12	23.63	23.618	23.63	0
2020-03-08 10:56:12	23.63	23.62	23.63	0
2020-03-08 11:06:12	23.63	23.622	23.63	0
2020-03-08 11:16:12	23.63	23.624	23.63	0
2020-03-08 11:26:12	23.63	23.625	23.63	0
2020-03-08 11:36:12	23.63	23.626	23.63	0
2020-03-08 11:46:12	23.63	23.627	23.63	0
2020-03-08 11:56:12	23.63	23.628	23.63	0
2020-03-08 12:06:12	23.64	23.63	23.64	0
2020-03-08 12:16:12	23.63	23.631	23.63	0
2020-03-08 12:26:12	23.63	23.631	23.63	0
2020-03-08 12:36:12	23.64	23.632	23.64	0
2020-03-08 12:46:12	23.64	23.633	23.64	0
2020-03-08 12:56:12	23.64	23.634	23.64	0
2020-03-08 13:06:12	23.64	23.635	23.64	0
2020-03-08 13:16:12	23.64	23.636	23.64	0
2020-03-08 13:26:12	23.65	23.638	23.65	0
2020-03-08 13:36:12	23.64	23.639	23.64	0
2020-03-08 13:46:12	23.64	23.639	23.64	0
2020-03-08 13:56:12	23.64	23.64	23.64	0
2020-03-08 14:06:12	23.65	23.642	23.65	0
2020-03-08 14:16:12	23.65	23.643	23.65	0
2020-03-08 14:26:12	23.64	23.643	23.64	0
2020-03-08 14:36:12	23.65	23.644	23.65	0
2020-03-08 14:46:12	23.65	23.645	23.65	0
2020-03-08 14:56:12	23.64	23.645	23.64	0
2020-03-08 15:06:12	23.65	23.645	23.65	0
2020-03-08 15:16:12	23.65	23.646	23.65	0
2020-03-08 15:26:12	23.65	23.647	23.65	0
2020-03-08 15:36:12	23.65	23.648	23.65	0
2020-03-08 15:46:12	23.65	23.648	23.65	0
2020-03-08 15:56:12	23.65	23.648	23.65	0
2020-03-08 16:06:12	23.65	23.649	23.65	0
2020-03-08 16:16:12	23.65	23.649	23.65	0
2020-03-08 16:26:12	23.65	23.649	23.65	0
2020-03-08 16:36:12	23.65	23.65	23.65	0
2020-03-08 16:46:12	23.64	23.649	23.64	0
2020-03-08 16:56:12	23.65	23.649	23.65	0
2020-03-08 17:06:12	23.64	23.648	23.64	0
2020-03-08 17:16:12	23.64	23.647	23.64	0
2020-03-08 17:26:12	23.64	23.646	23.64	0
2020-03-08 17:36:12	23.65	23.646	23.65	0
2020-03-08 17:46:12	23.65	23.646	23.65	0
2020-03-08 17:56:12	23.64	23.645	23.64	0
2020-03-08 18:06:12	23.64	23.644	23.64	0
2020-03-08 18:16:12	23.64	23.643	23.64	0
2020-03-08 18:26:12	23.64	23.643	23.64	0
2020-03-08 18:36:12	23.64	23.642	23.64	0
2020-03-08 18:46:12	23.63	23.641	23.63	0
2020-03-08 18:56:12	23.64	23.641	23.64	0
2020-03-08 19:06:12	23.64	23.641	23.64	0
2020-03-08 19:16:12	23.64	23.64	23.64	0
2020-03-08 19:26:12	23.64	23.639	23.64	0
2020-03-08 19:36:12	23.64	23.639	23.64	0
2020-03-08 19:46:12	23.64	23.639	23.64	0
2020-03-08 19:56:12	23.64	23.639	23.64	0
2020-03-08 20:06:12	23.64	23.639	23.64	0
2020-03-08 20:16:12	23.63	23.638	23.63	0
2020-03-08 20:26:12	23.63	23.638	23.63	0
2020-03-08 20:36:12	23.64	23.638	23.64	0
2020-03-08 20:46:12	23.63	23.637	23.63	0
2020-03-08 20:56:12	23.63	23.636	23.63	0
2020-03-08 21:06:12	23.63	23.635	23.63	0
2020-03-08 21:16:12	23.63	23.634	23.63	0
2020-03-08 21:26:12	23.63	23.633	23.63	0
2020-03-08 21:36:12	23.63	23.632	23.63	0
2020-03-08 21:46:12	23.63	23.631	23.63	0
2020-03-08 21:56:12	23.63	23.631	23.63	0
2020-03-08 22:06:12	23.63	23.631	23.63	0
2020-03-08 22:16:12	23.64	23.631	23.64	0
2020-03-08 22:26:12	23.64	23.632	23.64	0
2020-03-08 22:36:12	23.64	23.633	23.64	0
2020-03-08 22:46:12	23.63	23.633	23.63	0
2020-03-08 22:56:12	23.63	23.633	23.63	0
2020-03-08 23:06:12	23.63	23.633	23.63	0
2020-03-08 23:16:12	23.63	23.633	23.63	0
2020-03-08 23:26:12	23.63	23.633	23.63	0
2020-03-08 23:36:12	23.63	23.633	23.63	0
2020-03-08 23:46:12	23.63	23.633	23.63	0
2020-03-08 23:56:12	23.64	23.633	23.64	0
2020-03-09 00:06:12	23.63	23.632	23.63	0
2020-03-09 00:16:12	23.63	23.631	23.63	0
2020-03-09 00:26:12	23.63	23.631	23.63	0
2020-03-09 00:36:12	23.63	23.631	23.63	0
2020-03-09 00:46:12	23.63	23.631	23.63	0
2020-03-09 00:56:12	23.63	23.631	23.63	0
2020-03-09 01:06:12	23.63	23.631	23.63	0
2020-03-09 01:16:12	23.63	23.631	23.63	0
2020-03-09 01:26:12	23.64	23.632	23.64	0
2020-03-09 01:36:12	23.63	23.631	23.63	0
2020-03-09 01:46:12	23.63	23.631	23.63	0
2020-03-09 01:56:12	23.63	23.631	23.63	0
2020-03-09 02:06:12	23.63	23.631	23.63	0
2020-03-09 02:16:12	23.63	23.631	23.63	0
2020-03-09 02:26:12	23.62	23.63	23.62	0
2020-03-09 02:36:12	23.62	23.629	23.62	0
2020-03-09 02:46:12	23.63	23.629	23.63	0
2020-03-09 02:56:12	23.62	23.628	23.62	0
2020-03-09 03:06:12	23.62	23.626	23.62	0
2020-03-09 03:16:12	23.62	23.625	23.62	0
2020-03-09 03:26:12	23.62	23.624	23.62	0
2020-03-09 03:36:12	23.63	23.624	23.63	0
2020-03-09 03:46:12	23.62	23.623	23.62	0
2020-03-09 03:56:37	23.61	23.621	23.61	0
2020-03-09 04:06:12	23.62	23.621	23.62	0
2020-03-09 04:16:12	23.62	23.621	23.62	0
2020-03-09 04:26:12	23.62	23.62	23.62	0
2020-03-09 04:32:22	23.61	23.619	23.61	0
2020-03-09 04:46:12	23.61	23.618	23.61	0
2020-03-09 04:56:12	23.61	23.617	23.61	0
2020-03-09 05:06:12	23.61	23.616	23.61	0
2020-03-09 05:16:12	23.61	23.614	23.61	0
2020-03-09 05:26:12	23.61	23.613	23.61	0
2020-03-09 05:36:12	23.6	23.612	23.6	0
2020-03-09 05:46:12	23.59	23.609	23.59	0
2020-03-09 05:56:12	23.6	23.607	23.6	0
2020-03-09 06:06:12	23.59	23.604	23.59	0
2020-03-09 06:16:12	23.6	23.603	23.6	0
2020-03-09 06:26:12	23.59	23.601	23.59	0
2020-03-09 06:36:12	23.59	23.599	23.59	0
2020-03-09 06:46:12	23.59	23.597	23.59	0
2020-03-09 06:56:12	23.58	23.594	23.58	0
2020-03-09 07:06:12	23.58	23.591	23.58	0
2020-03-09 07:16:12	23.58	23.589	23.58	0
2020-03-09 07:26:12	23.58	23.588	23.58	0
2020-03-09 07:36:12	23.58	23.586	23.58	0
2020-03-09 07:46:12	23.58	23.585	23.58	0
2020-03-09 07:56:12	23.58	23.583	23.58	0
2020-03-09 08:06:12	23.58	23.582	23.58	0
2020-03-09 08:16:12	23.58	23.581	23.58	0
2020-03-09 08:26:12	23.59	23.581	23.59	0
2020-03-09 08:36:12	23.58	23.581	23.58	0
2020-03-09 08:46:12	23.58	23.581	23.58	0
2020-03-09 08:56:12	23.58	23.581	23.58	0
2020-03-09 09:06:12	23.56	23.579	23.56	0
2020-03-09 09:16:12	23.52	23.573	23.52	0
2020-03-09 09:26:12	23.54	23.569	23.54	0
2020-03-09 09:36:12	23.54	23.565	23.54	0
2020-03-09 09:46:12	23.54	23.561	23.54	0
2020-03-09 09:56:12	23.49	23.552	23.49	0
2020-03-09 10:06:12	23.49	23.542	23.49	0
2020-03-09 10:16:12	23.54	23.538	23.54	0
2020-03-09 10:26:12	23.56	23.536	23.56	0
2020-03-09 10:36:12	23.6	23.538	23.6	0
2020-03-09 10:46:12	23.56	23.538	23.56	0
2020-03-09 10:56:12	23.5	23.536	23.5	0
2020-03-09 11:06:12	23.56	23.538	23.56	0
2020-03-09 11:16:12	23.48	23.532	23.48	0
2020-03-09 11:26:12	23.57	23.535	23.57	0
2020-03-09 11:36:12	23.61	23.547	23.61	0
2020-03-09 11:46:12	23.61	23.559	23.61	0
2020-03-09 11:56:12	23.63	23.568	23.63	0
2020-03-09 12:06:12	23.64	23.576	23.64	0
2020-03-09 12:16:12	23.63	23.579	23.63	0
2020-03-09 12:26:12	23.64	23.587	23.64	0
2020-03-09 12:36:12	23.64	23.601	23.64	0
2020-03-09 12:46:12	23.64	23.609	23.64	0
2020-03-09 12:56:12	23.64	23.625	23.64	0
2020-03-09 13:06:12	23.63	23.631	23.63	0
2020-03-09 13:16:12	23.61	23.631	23.61	0
2020-03-09 13:26:12	23.59	23.629	23.59	0
2020-03-09 13:36:12	23.59	23.625	23.59	0
2020-03-09 13:46:12	23.61	23.622	23.61	0
2020-03-09 13:56:12	23.57	23.616	23.57	0
2020-03-09 14:06:12	23.54	23.606	23.54	0
2020-03-09 14:16:12	23.54	23.596	23.54	0
2020-03-09 14:26:12	23.57	23.589	23.57	0
2020-03-09 14:36:12	23.53	23.578	23.53	0
2020-03-09 14:46:12	23.61	23.576	23.61	0
2020-03-09 14:56:12	23.61	23.576	23.61	0
2020-03-09 15:06:12	23.6	23.577	23.6	0
2020-03-09 15:16:12	23.6	23.578	23.6	0
2020-03-09 15:26:12	23.61	23.578	23.61	0
2020-03-09 15:36:12	23.61	23.582	23.61	0
2020-03-09 15:46:12	23.62	23.59	23.62	0
2020-03-09 15:56:12	23.62	23.598	23.62	0
2020-03-09 16:06:12	23.62	23.603	23.62	0
2020-03-09 16:16:12	23.63	23.613	23.63	0
2020-03-09 16:26:12	23.63	23.615	23.63	0
2020-03-09 16:36:12	23.63	23.617	23.63	0
2020-03-09 16:46:12	23.63	23.62	23.63	0
2020-03-09 16:56:12	23.63	23.623	23.63	0
2020-03-09 17:06:12	23.64	23.626	23.64	0
2020-03-09 17:16:12	23.64	23.629	23.64	0
2020-03-09 17:26:12	23.64	23.631	23.64	0
2020-03-09 17:36:12	23.64	23.633	23.64	0
2020-03-09 17:46:12	23.64	23.635	23.64	0
2020-03-09 17:56:12	23.64	23.636	23.64	0
2020-03-09 18:06:12	23.65	23.638	23.65	0
2020-03-09 18:16:12	23.65	23.64	23.65	0
2020-03-09 18:26:12	23.65	23.642	23.65	0
2020-03-09 18:36:12	23.65	23.644	23.65	0
2020-03-09 18:46:12	23.65	23.645	23.65	0
2020-03-09 18:56:12	23.65	23.646	23.65	0
2020-03-09 19:06:12	23.66	23.648	23.66	0
2020-03-09 19:16:12	23.65	23.649	23.65	0
2020-03-09 19:26:12	23.65	23.65	23.65	0
2020-03-09 19:36:12	23.65	23.651	23.65	0
2020-03-09 19:46:12	23.65	23.651	23.65	0
2020-03-09 19:56:12	23.65	23.651	23.65	0
2020-03-09 20:06:12	23.64	23.65	23.64	0
2020-03-09 20:16:12	23.64	23.649	23.64	0
2020-03-09 20:26:12	23.65	23.649	23.65	0
2020-03-09 20:36:12	23.64	23.648	23.64	0
2020-03-09 20:46:12	23.64	23.646	23.64	0
2020-03-09 20:56:12	23.65	23.646	23.65	0
2020-03-09 21:06:12	23.65	23.646	23.65	0
2020-03-09 21:16:12	23.64	23.645	23.64	0
2020-03-09 21:26:12	23.64	23.644	23.64	0
2020-03-09 21:36:13	23.64	23.643	23.64	0
2020-03-09 21:46:12	23.63	23.642	23.63	0
2020-03-09 21:56:12	23.63	23.641	23.63	0
2020-03-09 22:06:12	23.64	23.64	23.64	0
2020-03-09 22:16:12	23.64	23.64	23.64	0
2020-03-09 22:26:13	23.64	23.64	23.64	0
2020-03-09 22:36:12	23.64	23.639	23.64	0
2020-03-09 22:46:13	23.63	23.637	23.63	0
2020-03-09 22:56:12	23.64	23.637	23.64	0
2020-03-09 23:06:13	23.64	23.637	23.64	0
2020-03-09 23:16:12	23.64	23.637	23.64	0
2020-03-09 23:26:13	23.64	23.638	23.64	0
2020-03-09 23:36:12	23.64	23.639	23.64	0
2020-03-09 23:46:13	23.64	23.639	23.64	0
2020-03-09 23:56:12	23.64	23.639	23.64	0
2020-03-10 00:06:13	23.64	23.639	23.64	0
2020-03-10 00:16:12	23.63	23.638	23.63	0
2020-03-10 00:26:12	23.63	23.638	23.63	0
2020-03-10 00:36:12	23.63	23.637	23.63	0
2020-03-10 00:46:12	23.63	23.636	23.63	0
2020-03-10 00:56:12	23.64	23.636	23.64	0
2020-03-10 01:06:12	23.63	23.635	23.63	0
2020-03-10 01:16:12	23.64	23.635	23.64	0
2020-03-10 01:26:12	23.63	23.634	23.63	0
2020-03-10 01:36:12	23.63	23.633	23.63	0
2020-03-10 01:46:12	23.63	23.632	23.63	0
2020-03-10 01:56:12	23.64	23.633	23.64	0
2020-03-10 02:06:12	23.63	23.633	23.63	0
2020-03-10 02:16:12	23.63	23.633	23.63	0
2020-03-10 02:26:12	23.63	23.633	23.63	0
2020-03-10 02:36:13	23.63	23.632	23.63	0
2020-03-10 02:46:12	23.62	23.631	23.62	0
2020-03-10 02:56:13	23.62	23.629	23.62	0
2020-03-10 03:06:12	23.63	23.629	23.63	0
2020-03-10 03:16:12	23.63	23.629	23.63	0
2020-03-10 03:26:12	23.62	23.628	23.62	0
2020-03-10 03:36:12	23.62	23.626	23.62	0
2020-03-10 03:46:12	23.62	23.625	23.62	0
2020-03-10 03:56:21	23.62	23.624	23.62	0
2020-03-10 04:06:13	23.62	23.623	23.62	0
2020-03-10 04:16:12	23.62	23.622	23.62	0
2020-03-10 04:26:12	23.61	23.621	23.61	0
2020-03-10 04:36:12	23.62	23.621	23.62	0
2020-03-10 04:46:12	23.62	23.62	23.62	0
2020-03-10 04:56:12	23.61	23.618	23.61	0
2020-03-10 05:06:13	23.61	23.617	23.61	0
2020-03-10 05:16:13	23.61	23.616	23.61	0
2020-03-10 05:26:12	23.6	23.614	23.6	0
2020-03-10 05:36:12	23.61	23.613	23.61	0
2020-03-10 05:46:12	23.6	23.611	23.6	0
2020-03-10 05:56:12	23.6	23.609	23.6	0
2020-03-10 06:06:12	23.6	23.608	23.6	0
2020-03-10 06:16:13	23.6	23.606	23.6	0
2020-03-10 06:26:13	23.59	23.603	23.59	0
2020-03-10 06:36:12	23.59	23.601	23.59	0
2020-03-10 06:46:12	23.59	23.599	23.59	0
2020-03-10 06:56:12	23.59	23.597	23.59	0
2020-03-10 07:06:13	23.59	23.596	23.59	0
2020-03-10 07:16:12	23.58	23.593	23.58	0
2020-03-10 07:26:12	23.6	23.593	23.6	0
2020-03-10 07:36:12	23.59	23.592	23.59	0
2020-03-10 07:46:13	23.59	23.591	23.59	0
2020-03-10 07:56:13	23.6	23.591	23.6	0
2020-03-10 08:06:12	23.51	23.583	23.51	0
2020-03-10 08:16:13	23.59	23.583	23.59	0
2020-03-10 08:26:13	23.6	23.584	23.6	0
2020-03-10 08:36:13	23.63	23.588	23.63	0
2020-03-10 08:46:12	23.62	23.591	23.62	0
2020-03-10 08:56:12	23.61	23.594	23.61	0
2020-03-10 09:06:12	23.64	23.598	23.64	0
2020-03-10 09:16:12	23.68	23.607	23.68	0
2020-03-10 09:26:13	23.64	23.612	23.64	0
2020-03-10 09:36:13	23.64	23.616	23.64	0
2020-03-10 09:46:12	23.68	23.633	23.68	0
2020-03-10 09:56:12	23.67	23.641	23.67	0
2020-03-10 10:06:13	23.63	23.644	23.63	0
2020-03-10 10:16:13	23.64	23.645	23.64	0
2020-03-10 10:26:12	23.61	23.644	23.61	0
2020-03-10 10:36:12	23.59	23.642	23.59	0
2020-03-10 10:46:12	23.57	23.635	23.57	0
2020-03-10 10:56:13	23.63	23.63	23.63	0
2020-03-10 11:06:13	23.73	23.639	23.73	0
2020-03-10 11:16:13	23.83	23.658	23.83	0
2020-03-10 11:26:13	23.73	23.663	23.73	0
2020-03-10 11:36:13	23.67	23.663	23.67	0
2020-03-10 11:46:13	23.69	23.669	23.69	0
2020-03-10 11:56:12	23.67	23.672	23.67	0
2020-03-10 12:06:12	23.67	23.678	23.67	0
2020-03-10 12:16:12	23.64	23.683	23.64	0
2020-03-10 12:26:13	23.72	23.698	23.72	0
2020-03-10 12:36:13	23.71	23.706	23.71	0
2020-03-10 12:46:13	23.7	23.703	23.7	0
2020-03-10 12:56:13	23.57	23.677	23.57	0
2020-03-10 13:06:13	23.54	23.658	23.54	0
2020-03-10 13:16:13	23.63	23.654	23.63	0
2020-03-10 13:26:13	23.63	23.648	23.63	0
2020-03-10 13:36:13	23.63	23.644	23.63	0
2020-03-10 13:46:13	23.63	23.64	23.63	0
2020-03-10 13:56:13	23.64	23.64	23.64	0
2020-03-10 14:06:12	23.68	23.636	23.68	0
2020-03-10 14:16:12	23.67	23.632	23.67	0
2020-03-10 14:26:13	23.65	23.627	23.65	0
2020-03-10 14:36:13	23.64	23.634	23.64	0
2020-03-10 14:46:12	23.68	23.648	23.68	0
2020-03-10 14:56:13	23.67	23.652	23.67	0
2020-03-10 15:06:13	23.66	23.655	23.66	0
2020-03-10 15:16:12	23.65	23.657	23.65	0
2020-03-10 15:26:13	23.65	23.659	23.65	0
2020-03-10 15:36:13	23.65	23.66	23.65	0
2020-03-10 15:46:13	23.65	23.657	23.65	0
2020-03-10 15:56:12	23.64	23.654	23.64	0
2020-03-10 16:06:13	23.65	23.654	23.65	0
2020-03-10 16:16:12	23.65	23.655	23.65	0
2020-03-10 16:26:13	23.65	23.652	23.65	0
2020-03-10 16:36:13	23.65	23.65	23.65	0
2020-03-10 16:46:12	23.66	23.65	23.66	0
2020-03-10 16:56:13	23.66	23.651	23.66	0
2020-03-10 17:06:13	23.65	23.651	23.65	0
2020-03-10 17:16:13	23.66	23.652	23.66	0
2020-03-10 17:26:13	23.66	23.653	23.66	0
2020-03-10 17:36:12	23.66	23.655	23.66	0
2020-03-10 17:46:13	23.66	23.656	23.66	0
2020-03-10 17:56:12	23.66	23.657	23.66	0
2020-03-10 18:06:13	23.66	23.658	23.66	0
2020-03-10 18:16:13	23.66	23.659	23.66	0
2020-03-10 18:26:13	23.67	23.66	23.67	0
2020-03-10 18:36:13	23.66	23.66	23.66	0
2020-03-10 18:46:13	23.67	23.662	23.67	0
2020-03-10 18:56:13	23.66	23.662	23.66	0
2020-03-10 19:06:13	23.67	23.663	23.67	0
2020-03-10 19:16:12	23.67	23.664	23.67	0
2020-03-10 19:26:13	23.67	23.665	23.67	0
2020-03-10 19:36:13	23.67	23.666	23.67	0
2020-03-10 19:46:12	23.67	23.667	23.67	0
2020-03-10 19:56:13	23.68	23.669	23.68	0
2020-03-10 20:06:13	23.68	23.67	23.68	0
2020-03-10 20:16:13	23.68	23.672	23.68	0
2020-03-10 20:26:13	23.67	23.672	23.67	0
2020-03-10 20:36:13	23.67	23.673	23.67	0
2020-03-10 20:46:13	23.67	23.673	23.67	0
2020-03-10 20:56:13	23.67	23.673	23.67	0
2020-03-10 21:06:13	23.67	23.673	23.67	0
2020-03-10 21:16:13	23.67	23.673	23.67	0
2020-03-10 21:26:13	23.68	23.674	23.68	0
2020-03-10 21:36:13	23.67	23.673	23.67	0
2020-03-10 21:46:13	23.68	23.673	23.68	0
2020-03-10 21:56:13	23.68	23.673	23.68	0
2020-03-10 22:06:13	23.67	23.673	23.67	0
2020-03-10 22:16:13	23.67	23.673	23.67	0
2020-03-10 22:26:13	23.67	23.673	23.67	0
2020-03-10 22:36:13	23.68	23.674	23.68	0
2020-03-10 22:46:13	23.68	23.675	23.68	0
2020-03-10 22:56:13	23.67	23.675	23.67	0
2020-03-10 23:06:13	23.67	23.674	23.67	0
2020-03-10 23:16:13	23.68	23.675	23.68	0
2020-03-10 23:26:13	23.69	23.676	23.69	0
2020-03-10 23:36:13	23.68	23.676	23.68	0
2020-03-10 23:46:13	23.68	23.677	23.68	0
2020-03-10 23:56:13	23.69	23.679	23.69	0
2020-03-11 00:06:13	23.69	23.681	23.69	0
2020-03-11 00:16:13	23.68	23.681	23.68	0
2020-03-11 00:26:13	23.69	23.682	23.69	0
2020-03-11 00:36:13	23.69	23.684	23.69	0
2020-03-11 00:46:13	23.69	23.686	23.69	0
2020-03-11 00:56:13	23.69	23.687	23.69	0
2020-03-11 01:06:13	23.69	23.687	23.69	0
2020-03-11 01:16:13	23.7	23.689	23.7	0
2020-03-11 01:26:13	23.7	23.691	23.7	0
2020-03-11 01:36:13	23.7	23.692	23.7	0
2020-03-11 01:46:13	23.71	23.694	23.71	0
2020-03-11 01:56:13	23.71	23.697	23.71	0
2020-03-11 02:06:13	23.71	23.699	23.71	0
2020-03-11 02:16:13	23.7	23.7	23.7	0
2020-03-11 02:26:13	23.71	23.702	23.71	0
2020-03-11 02:36:13	23.71	23.704	23.71	0
2020-03-11 02:46:13	23.71	23.706	23.71	0
2020-03-11 02:56:13	23.72	23.708	23.72	0
2020-03-11 03:06:13	23.71	23.709	23.71	0
2020-03-11 03:16:13	23.72	23.711	23.72	0
2020-03-11 03:26:13	23.72	23.712	23.72	0
2020-03-11 03:36:13	23.72	23.713	23.72	0
2020-03-11 03:46:13	23.72	23.714	23.72	0
2020-03-11 03:56:21	23.71	23.715	23.71	0
2020-03-11 04:06:13	23.72	23.716	23.72	0
2020-03-11 04:16:13	23.72	23.717	23.72	0
2020-03-11 04:26:13	23.72	23.718	23.72	0
2020-03-11 04:36:13	23.72	23.718	23.72	0
2020-03-11 04:46:13	23.72	23.719	23.72	0
2020-03-11 04:56:13	23.72	23.719	23.72	0
2020-03-11 05:06:13	23.72	23.719	23.72	0
2020-03-11 05:16:13	23.72	23.719	23.72	0
2020-03-11 05:26:13	23.73	23.72	23.73	0
2020-03-11 05:36:13	23.73	23.722	23.73	0
2020-03-11 05:46:13	23.73	23.723	23.73	0
2020-03-11 05:56:13	23.72	23.723	23.72	0
2020-03-11 06:06:13	23.73	23.724	23.73	0
2020-03-11 06:16:13	23.73	23.725	23.73	0
2020-03-11 06:26:13	23.73	23.726	23.73	0
2020-03-11 06:36:13	23.73	23.727	23.73	0
2020-03-11 06:46:13	23.73	23.728	23.73	0
2020-03-11 06:56:13	23.74	23.73	23.74	0
2020-03-11 07:06:13	23.74	23.731	23.74	0
2020-03-11 07:16:13	23.74	23.732	23.74	0
2020-03-11 07:26:13	23.73	23.732	23.73	0
2020-03-11 07:36:13	23.73	23.733	23.73	0
2020-03-11 07:46:13	23.73	23.733	23.73	0
2020-03-11 07:56:13	23.74	23.734	23.74	0
2020-03-11 08:06:13	23.74	23.735	23.74	0
2020-03-11 08:16:13	23.74	23.736	23.74	0
2020-03-11 08:26:13	23.75	23.738	23.75	0
2020-03-11 08:36:13	23.74	23.738	23.74	0
2020-03-11 08:46:13	23.74	23.738	23.74	0
2020-03-11 08:56:13	23.74	23.738	23.74	0
2020-03-11 09:06:13	23.75	23.74	23.75	0
2020-03-11 09:16:13	23.75	23.742	23.75	0
2020-03-11 09:26:13	23.74	23.743	23.74	0
2020-03-11 09:36:13	23.74	23.743	23.74	0
2020-03-11 09:46:13	23.74	23.743	23.74	0
2020-03-11 09:56:13	23.74	23.743	23.74	0
2020-03-11 10:06:13	23.75	23.743	23.75	0
2020-03-11 10:16:13	23.75	23.744	23.75	0
2020-03-11 10:26:13	23.75	23.745	23.75	0
2020-03-11 10:36:13	23.76	23.747	23.76	0
2020-03-11 10:46:13	23.75	23.747	23.75	0
2020-03-11 10:56:13	23.75	23.747	23.75	0
2020-03-11 11:06:13	23.75	23.748	23.75	0
2020-03-11 11:16:13	23.76	23.75	23.76	0
2020-03-11 11:26:13	23.75	23.751	23.75	0
2020-03-11 11:36:13	23.76	23.753	23.76	0
2020-03-11 11:46:13	23.75	23.753	23.75	0
2020-03-11 11:56:13	23.76	23.754	23.76	0
2020-03-11 12:06:13	23.76	23.755	23.76	0
2020-03-11 12:16:13	23.76	23.755	23.76	0
2020-03-11 12:26:13	23.76	23.756	23.76	0
2020-03-11 12:36:13	23.76	23.757	23.76	0
2020-03-11 12:46:13	23.76	23.758	23.76	0
2020-03-11 12:56:13	23.76	23.758	23.76	0
2020-03-11 13:06:13	23.77	23.76	23.77	0
2020-03-11 13:16:13	23.77	23.761	23.77	0
2020-03-11 13:26:13	23.78	23.764	23.78	0
2020-03-11 13:36:13	23.77	23.765	23.77	0
2020-03-11 13:46:13	23.78	23.767	23.78	0
2020-03-11 13:56:13	23.78	23.769	23.78	0
2020-03-11 14:06:13	23.78	23.771	23.78	0
2020-03-11 14:16:13	23.78	23.773	23.78	0
2020-03-11 14:26:13	23.78	23.775	23.78	0
2020-03-11 14:36:13	23.78	23.777	23.78	0
2020-03-11 14:46:13	23.78	23.778	23.78	0
2020-03-11 14:56:13	23.78	23.779	23.78	0
2020-03-11 15:06:13	23.79	23.78	23.79	0
2020-03-11 15:16:13	23.79	23.782	23.79	0
2020-03-11 15:26:13	23.79	23.783	23.79	0
2020-03-11 15:36:13	23.8	23.785	23.8	0
2020-03-11 15:46:13	23.8	23.787	23.8	0
2020-03-11 15:56:13	23.8	23.789	23.8	0
2020-03-11 16:06:13	23.8	23.791	23.8	0
2020-03-11 16:16:13	23.81	23.794	23.81	0
2020-03-11 16:26:13	23.81	23.797	23.81	0
2020-03-11 16:36:13	23.8	23.799	23.8	0
2020-03-11 16:46:13	23.8	23.8	23.8	0
2020-03-11 16:56:13	23.8	23.801	23.8	0
2020-03-11 17:06:13	23.81	23.803	23.81	0
2020-03-11 17:16:13	23.81	23.804	23.81	0
2020-03-11 17:26:13	23.81	23.805	23.81	0
2020-03-11 17:36:13	23.81	23.806	23.81	0
2020-03-11 17:46:13	23.8	23.806	23.8	0
2020-03-11 17:56:13	23.81	23.806	23.81	0
2020-03-11 18:06:13	23.81	23.806	23.81	0
2020-03-11 18:16:13	23.8	23.806	23.8	0
2020-03-11 18:26:13	23.81	23.807	23.81	0
2020-03-11 18:36:13	23.81	23.808	23.81	0
2020-03-11 18:46:13	23.81	23.808	23.81	0
2020-03-11 18:56:13	23.81	23.808	23.81	0
2020-03-11 19:06:13	23.81	23.808	23.81	0
2020-03-11 19:16:13	23.81	23.808	23.81	0
2020-03-11 19:26:13	23.81	23.809	23.81	0
2020-03-11 19:36:13	23.81	23.809	23.81	0
2020-03-11 19:46:13	23.81	23.809	23.81	0
2020-03-11 19:56:13	23.82	23.811	23.82	0
2020-03-11 20:06:13	23.81	23.811	23.81	0
2020-03-11 20:16:13	23.81	23.811	23.81	0
2020-03-11 20:26:13	23.81	23.811	23.81	0
2020-03-11 20:36:13	23.82	23.812	23.82	0
2020-03-11 20:46:13	23.82	23.813	23.82	0
2020-03-11 20:56:13	23.82	23.814	23.82	0
2020-03-11 21:06:13	23.82	23.815	23.82	0
2020-03-11 21:16:13	23.83	23.817	23.83	0
2020-03-11 21:26:13	23.82	23.818	23.82	0
2020-03-11 21:35:09	23.83	23.819	23.83	0
2020-03-11 21:46:23	23.83	23.821	23.83	0
2020-03-11 21:56:23	23.84	23.824	23.84	0
2020-03-11 22:06:23	23.82	23.825	23.82	0
2020-03-11 22:16:23	23.84	23.827	23.84	0
2020-03-11 22:26:23	23.83	23.828	23.83	0
2020-03-11 22:36:23	23.84	23.83	23.84	0
2020-03-11 22:46:23	23.83	23.831	23.83	0
2020-03-11 22:56:23	23.83	23.831	23.83	0
2020-03-11 23:06:23	23.83	23.832	23.83	0
2020-03-11 23:16:23	23.83	23.832	23.83	0
2020-03-11 23:26:23	23.84	23.833	23.84	0
2020-03-11 23:36:23	23.84	23.833	23.84	0
2020-03-11 23:46:23	23.83	23.834	23.83	0
2020-03-11 23:56:23	23.83	23.833	23.83	0
2020-03-12 00:06:23	23.83	23.833	23.83	0
2020-03-12 00:16:23	23.83	23.832	23.83	0
2020-03-12 00:26:23	23.83	23.832	23.83	0
2020-03-12 00:36:23	23.84	23.833	23.84	0
2020-03-12 00:46:23	23.83	23.833	23.83	0
2020-03-12 00:56:23	23.83	23.833	23.83	0
2020-03-12 01:06:23	23.84	23.833	23.84	0
2020-03-12 01:16:23	23.84	23.833	23.84	0
2020-03-12 01:26:23	23.84	23.834	23.84	0
2020-03-12 01:36:23	23.84	23.835	23.84	0
2020-03-12 01:46:23	23.84	23.836	23.84	0
2020-03-12 01:56:23	23.83	23.836	23.83	0
2020-03-12 02:06:23	23.84	23.837	23.84	0
2020-03-12 02:16:23	23.84	23.837	23.84	0
2020-03-12 02:26:23	23.83	23.837	23.83	0
2020-03-12 02:36:23	23.83	23.837	23.83	0
2020-03-12 02:46:23	23.83	23.836	23.83	0
2020-03-12 02:56:23	23.83	23.835	23.83	0
2020-03-12 03:06:23	23.83	23.834	23.83	0
2020-03-12 03:16:23	23.83	23.833	23.83	0
2020-03-12 03:26:23	23.84	23.833	23.84	0
2020-03-12 03:36:23	23.84	23.834	23.84	0
2020-03-12 03:46:23	23.84	23.834	23.84	0
2020-03-12 03:56:48	23.84	23.834	23.84	0
2020-03-12 04:06:23	23.84	23.835	23.84	0
2020-03-12 04:16:23	23.83	23.835	23.83	0
2020-03-12 04:26:23	23.85	23.837	23.85	0
2020-03-12 04:36:23	23.84	23.838	23.84	0
2020-03-12 04:46:23	23.84	23.839	23.84	0
2020-03-12 04:56:23	23.84	23.84	23.84	0
2020-03-12 05:06:23	23.84	23.84	23.84	0
2020-03-12 05:16:23	23.84	23.84	23.84	0
2020-03-12 05:26:23	23.84	23.84	23.84	0
2020-03-12 05:36:23	23.84	23.84	23.84	0
2020-03-12 05:46:23	23.84	23.84	23.84	0
2020-03-12 05:56:23	23.84	23.841	23.84	0
2020-03-12 06:06:23	23.84	23.84	23.84	0
2020-03-12 06:16:23	23.84	23.84	23.84	0
2020-03-12 06:26:23	23.85	23.841	23.85	0
2020-03-12 06:36:23	23.85	23.842	23.85	0
2020-03-12 06:46:23	23.85	23.843	23.85	0
2020-03-12 06:56:23	23.85	23.844	23.85	0
2020-03-12 07:06:23	23.84	23.844	23.84	0
2020-03-12 07:16:23	23.84	23.844	23.84	0
2020-03-12 07:26:23	23.86	23.846	23.86	0
2020-03-12 07:36:23	23.86	23.848	23.86	0
2020-03-12 07:46:23	23.86	23.85	23.86	0
2020-03-12 07:56:23	23.86	23.852	23.86	0
2020-03-12 08:06:23	23.87	23.854	23.87	0
2020-03-12 08:16:23	23.82	23.851	23.82	0
2020-03-12 08:26:23	23.85	23.851	23.85	0
2020-03-12 08:36:23	23.85	23.851	23.85	0
2020-03-12 08:46:23	23.84	23.851	23.84	0
2020-03-12 08:56:23	23.87	23.854	23.87	0
2020-03-12 09:06:23	23.84	23.852	23.84	0
2020-03-12 09:16:23	23.84	23.85	23.84	0
2020-03-12 09:26:23	23.88	23.852	23.88	0
2020-03-12 09:36:23	23.9	23.856	23.9	0
2020-03-12 09:46:23	23.89	23.858	23.89	0
2020-03-12 09:56:23	23.88	23.864	23.88	0
2020-03-12 10:06:23	23.89	23.868	23.89	0
2020-03-12 10:16:23	23.9	23.873	23.9	0
2020-03-12 10:26:23	23.86	23.875	23.86	0
2020-03-12 10:36:23	23.89	23.877	23.89	0
2020-03-12 10:46:23	23.88	23.881	23.88	0
2020-03-12 10:56:23	23.89	23.886	23.89	0
2020-03-12 11:06:23	23.92	23.89	23.92	0
2020-03-12 11:16:23	23.97	23.897	23.97	0
2020-03-12 11:26:23	24.01	23.909	24.01	0
2020-03-12 11:36:23	24.03	23.924	24.03	0
2020-03-12 11:46:23	24.05	23.94	24.05	0
2020-03-12 11:56:24	23.96	23.946	23.96	0
2020-03-12 12:06:23	23.94	23.954	23.94	0
2020-03-12 12:16:23	23.96	23.961	23.96	0
2020-03-12 12:26:23	23.93	23.966	23.93	0
2020-03-12 12:36:23	23.94	23.971	23.94	0
2020-03-12 12:46:23	23.93	23.972	23.93	0
2020-03-12 12:56:24	23.94	23.969	23.94	0
2020-03-12 13:06:23	23.94	23.962	23.94	0
2020-03-12 13:16:23	23.92	23.951	23.92	0
2020-03-12 13:26:24	23.9	23.936	23.9	0
2020-03-12 13:36:23	23.93	23.933	23.93	0
2020-03-12 13:46:23	23.9	23.929	23.9	0
2020-03-12 13:56:24	23.91	23.924	23.91	0
2020-03-12 14:06:23	23.89	23.92	23.89	0
2020-03-12 14:16:23	23.91	23.917	23.91	0
2020-03-12 14:26:23	23.89	23.913	23.89	0
2020-03-12 14:36:23	23.91	23.91	23.91	0
2020-03-12 14:46:23	23.89	23.905	23.89	0
2020-03-12 14:56:23	23.95	23.908	23.95	0
2020-03-12 15:06:23	23.94	23.912	23.94	0
2020-03-12 15:16:23	23.94	23.913	23.94	0
2020-03-12 15:26:23	23.94	23.917	23.94	0
2020-03-12 15:36:23	23.94	23.92	23.94	0
2020-03-12 15:46:23	23.94	23.925	23.94	0
2020-03-12 15:56:23	23.94	23.928	23.94	0
2020-03-12 16:06:23	23.94	23.933	23.94	0
2020-03-12 16:16:23	23.94	23.936	23.94	0
2020-03-12 16:26:23	23.93	23.94	23.93	0
2020-03-12 16:36:23	23.94	23.939	23.94	0
2020-03-12 16:46:23	23.94	23.939	23.94	0
2020-03-12 16:56:23	23.94	23.939	23.94	0
2020-03-12 17:06:23	23.94	23.939	23.94	0
2020-03-12 17:16:24	23.94	23.939	23.94	0
2020-03-12 17:23:22	23.94	23.939	23.94	0
2020-03-12 17:36:33	23.95	23.94	23.95	0
2020-03-12 17:46:33	23.95	23.941	23.95	0
2020-03-12 17:56:33	23.95	23.942	23.95	0
2020-03-12 18:06:33	23.94	23.943	23.94	0
2020-03-12 18:16:34	23.94	23.943	23.94	0
2020-03-12 18:26:33	23.95	23.944	23.95	0
2020-03-12 18:36:34	23.95	23.945	23.95	0
2020-03-12 18:46:33	23.95	23.946	23.95	0
2020-03-12 18:56:34	23.95	23.947	23.95	0
2020-03-12 19:06:33	23.94	23.947	23.94	0
2020-03-12 19:16:33	23.95	23.947	23.95	0
2020-03-12 19:26:33	23.95	23.947	23.95	0
2020-03-12 19:36:33	23.95	23.947	23.95	0
2020-03-12 19:46:33	23.95	23.948	23.95	0
2020-03-12 19:56:33	23.95	23.949	23.95	0
2020-03-12 20:06:34	23.95	23.949	23.95	0
2020-03-12 20:16:33	23.96	23.95	23.96	0
2020-03-12 20:26:33	23.96	23.951	23.96	0
2020-03-12 20:36:34	23.95	23.951	23.95	0
2020-03-12 20:46:33	23.95	23.952	23.95	0
2020-03-12 20:56:33	23.95	23.952	23.95	0
2020-03-12 21:06:34	23.95	23.952	23.95	0
2020-03-12 21:16:33	23.96	23.953	23.96	0
2020-03-12 21:26:33	23.96	23.954	23.96	0
2020-03-12 21:36:34	23.96	23.955	23.96	0
2020-03-12 21:46:33	23.96	23.956	23.96	0
2020-03-12 21:56:33	23.96	23.956	23.96	0
2020-03-12 22:06:34	23.96	23.956	23.96	0
2020-03-12 22:16:34	23.96	23.957	23.96	0
2020-03-12 22:26:33	23.96	23.958	23.96	0
2020-03-12 22:36:34	23.96	23.959	23.96	0
2020-03-12 22:46:34	23.97	23.961	23.97	0
2020-03-12 22:56:33	23.96	23.961	23.96	0
2020-03-12 23:06:33	23.97	23.962	23.97	0
2020-03-12 23:16:34	23.97	23.963	23.97	0
2020-03-12 23:26:33	23.96	23.963	23.96	0
2020-03-12 23:36:34	23.97	23.964	23.97	0
2020-03-12 23:46:33	23.97	23.965	23.97	0
2020-03-12 23:56:34	23.96	23.965	23.96	0
2020-03-13 00:06:33	23.96	23.965	23.96	0
2020-03-13 00:16:33	23.97	23.966	23.97	0
2020-03-13 00:26:34	23.96	23.965	23.96	0
2020-03-13 00:36:33	23.96	23.965	23.96	0
2020-03-13 00:46:34	23.96	23.964	23.96	0
2020-03-13 00:56:33	23.96	23.963	23.96	0
2020-03-13 01:05:03	23.96	23.963	23.96	0
2020-03-13 01:16:44	23.95	23.961	23.95	0
2020-03-13 01:26:43	23.95	23.959	23.95	0
2020-03-13 01:36:44	23.96	23.959	23.96	0
2020-03-13 01:46:43	23.96	23.959	23.96	0
2020-03-13 01:56:44	23.95	23.957	23.95	0
2020-03-13 02:06:43	23.96	23.957	23.96	0
2020-03-13 02:16:44	23.95	23.956	23.95	0
2020-03-13 02:26:44	23.95	23.955	23.95	0
2020-03-13 02:36:43	23.96	23.955	23.96	0
2020-03-13 02:46:44	23.95	23.954	23.95	0
2020-03-13 02:56:43	23.94	23.953	23.94	0
2020-03-13 03:06:44	23.94	23.952	23.94	0
2020-03-13 03:16:44	23.95	23.951	23.95	0
2020-03-13 03:26:44	23.95	23.95	23.95	0
2020-03-13 03:36:43	23.95	23.95	23.95	0
2020-03-13 03:46:44	23.95	23.949	23.95	0
2020-03-13 03:56:43	23.96	23.95	23.96	0
2020-03-13 04:06:44	23.95	23.95	23.95	0
2020-03-13 04:16:43	23.95	23.949	23.95	0
2020-03-13 04:26:44	23.95	23.949	23.95	0
2020-03-13 04:36:44	23.95	23.95	23.95	0
2020-03-13 04:46:43	23.95	23.951	23.95	0
2020-03-13 04:56:44	23.94	23.95	23.94	0
2020-03-13 05:06:44	23.94	23.949	23.94	0
2020-03-13 05:16:44	23.94	23.948	23.94	0
2020-03-13 05:26:44	23.94	23.947	23.94	0
2020-03-13 05:36:43	23.94	23.945	23.94	0
2020-03-13 05:46:44	23.95	23.945	23.95	0
2020-03-13 05:56:44	23.95	23.945	23.95	0
2020-03-13 06:06:43	23.95	23.945	23.95	0
2020-03-13 06:16:44	23.95	23.945	23.95	0
2020-03-13 06:26:44	23.95	23.945	23.95	0
2020-03-13 06:36:44	23.95	23.946	23.95	0
2020-03-13 06:46:44	23.95	23.947	23.95	0
2020-03-13 06:56:44	23.95	23.948	23.95	0
2020-03-13 07:06:44	23.94	23.948	23.94	0
2020-03-13 07:16:44	23.94	23.948	23.94	0
2020-03-13 07:26:44	23.94	23.947	23.94	0
2020-03-13 07:36:44	23.95	23.947	23.95	0
2020-03-13 07:46:44	23.95	23.947	23.95	0
2020-03-13 07:56:44	23.95	23.947	23.95	0
2020-03-13 08:06:44	23.96	23.948	23.96	0
2020-03-13 08:16:44	23.95	23.948	23.95	0
2020-03-13 08:26:44	23.95	23.948	23.95	0
2020-03-13 08:36:44	23.96	23.949	23.96	0
2020-03-13 08:46:44	23.96	23.951	23.96	0
2020-03-13 08:56:44	23.96	23.953	23.96	0
2020-03-13 09:06:44	23.96	23.955	23.96	0
2020-03-13 09:16:44	23.96	23.956	23.96	0
2020-03-13 09:26:44	23.96	23.957	23.96	0
2020-03-13 09:36:44	23.97	23.959	23.97	0
2020-03-13 09:46:44	23.96	23.959	23.96	0
2020-03-13 09:56:44	23.97	23.961	23.97	0
2020-03-13 10:06:44	23.96	23.962	23.96	0
2020-03-13 10:16:44	23.98	23.964	23.98	0
2020-03-13 10:26:44	23.97	23.965	23.97	0
2020-03-13 10:36:44	23.98	23.967	23.98	0
2020-03-13 10:46:44	23.98	23.969	23.98	0
2020-03-13 10:56:44	23.98	23.971	23.98	0
2020-03-13 11:06:44	23.98	23.973	23.98	0
2020-03-13 11:16:44	23.99	23.975	23.99	0
2020-03-13 11:26:44	23.98	23.977	23.98	0
2020-03-13 11:36:44	23.99	23.979	23.99	0
2020-03-13 11:46:44	23.97	23.98	23.97	0
2020-03-13 11:56:44	24.02	23.984	24.02	0
2020-03-13 12:06:44	24.01	23.988	24.01	0
2020-03-13 12:16:44	24.05	23.995	24.05	0
2020-03-13 12:26:44	24.01	23.998	24.01	0
2020-03-13 12:36:43	24.02	24.002	24.02	0
2020-03-13 12:46:44	24.03	24.007	24.03	0
2020-03-13 12:56:44	23.93	24.001	23.93	0
2020-03-13 13:06:44	23.89	23.992	23.89	0
2020-03-13 13:16:44	23.85	23.978	23.85	0
2020-03-13 13:26:44	23.83	23.964	23.83	0
2020-03-13 13:36:44	23.87	23.949	23.87	0
2020-03-13 13:46:44	23.89	23.937	23.89	0
2020-03-13 13:56:44	23.88	23.92	23.88	0
2020-03-13 14:06:44	23.9	23.909	23.9	0
2020-03-13 14:16:44	23.91	23.898	23.91	0
2020-03-13 14:26:44	23.92	23.887	23.92	0
2020-03-13 14:36:44	23.92	23.886	23.92	0
2020-03-13 14:46:44	23.93	23.89	23.93	0
2020-03-13 14:56:44	23.93	23.898	23.93	0
2020-03-13 15:06:44	23.93	23.908	23.93	0
2020-03-13 15:16:44	23.94	23.915	23.94	0
2020-03-13 15:26:44	23.95	23.921	23.95	0
2020-03-13 15:36:44	23.94	23.927	23.94	0
2020-03-13 15:46:44	23.95	23.932	23.95	0
2020-03-13 15:56:44	23.96	23.937	23.96	0
2020-03-13 16:06:44	23.95	23.94	23.95	0
2020-03-13 16:16:44	23.95	23.943	23.95	0
2020-03-13 16:26:44	23.95	23.945	23.95	0
2020-03-13 16:36:44	23.95	23.947	23.95	0
2020-03-13 16:46:44	23.94	23.948	23.94	0
2020-03-13 16:56:44	23.95	23.949	23.95	0
2020-03-13 17:06:44	23.95	23.949	23.95	0
2020-03-13 17:16:44	23.96	23.951	23.96	0
2020-03-13 17:26:44	23.96	23.952	23.96	0
2020-03-13 17:36:44	23.95	23.951	23.95	0
2020-03-13 17:46:44	23.95	23.951	23.95	0
2020-03-13 17:56:44	23.96	23.952	23.96	0
2020-03-13 18:06:44	23.95	23.952	23.95	0
2020-03-13 18:16:44	23.95	23.952	23.95	0
2020-03-13 18:26:44	23.96	23.954	23.96	0
2020-03-13 18:36:44	23.95	23.954	23.95	0
2020-03-13 18:46:44	23.95	23.954	23.95	0
2020-03-13 18:56:44	23.95	23.953	23.95	0
2020-03-13 19:06:44	23.96	23.953	23.96	0
2020-03-13 19:16:44	23.96	23.954	23.96	0
2020-03-13 19:26:44	23.96	23.955	23.96	0
2020-03-13 19:36:44	23.95	23.954	23.95	0
2020-03-13 19:46:44	23.95	23.954	23.95	0
2020-03-13 19:56:44	23.95	23.954	23.95	0
2020-03-13 20:06:44	23.95	23.953	23.95	0
2020-03-13 20:16:44	23.95	23.953	23.95	0
2020-03-13 20:26:44	23.95	23.953	23.95	0
2020-03-13 20:36:44	23.95	23.953	23.95	0
2020-03-13 20:46:44	23.95	23.952	23.95	0
2020-03-13 20:56:44	23.96	23.952	23.96	0
2020-03-13 21:06:44	23.95	23.951	23.95	0
2020-03-13 21:16:44	23.96	23.952	23.96	0
2020-03-13 21:26:44	23.94	23.951	23.94	0
2020-03-13 21:36:44	23.94	23.95	23.94	0
2020-03-13 21:46:44	23.95	23.95	23.95	0
2020-03-13 21:56:44	23.95	23.95	23.95	0
2020-03-13 22:06:44	23.96	23.951	23.96	0
2020-03-13 22:16:44	23.96	23.952	23.96	0
2020-03-13 22:26:44	23.95	23.952	23.95	0
2020-03-13 22:36:44	23.95	23.951	23.95	0
2020-03-13 22:46:44	23.95	23.951	23.95	0
2020-03-13 22:56:44	23.95	23.95	23.95	0
2020-03-13 23:06:44	23.94	23.95	23.94	0
2020-03-13 23:16:44	23.94	23.95	23.94	0
2020-03-13 23:26:44	23.95	23.95	23.95	0
2020-03-13 23:36:44	23.94	23.949	23.94	0
2020-03-13 23:46:44	23.95	23.948	23.95	0
2020-03-13 23:56:44	23.94	23.946	23.94	0
2020-03-14 00:06:44	23.94	23.945	23.94	0
2020-03-14 00:16:44	23.95	23.945	23.95	0
2020-03-14 00:26:44	23.94	23.944	23.94	0
2020-03-14 00:36:44	23.95	23.944	23.95	0
2020-03-14 00:46:44	23.95	23.945	23.95	0
2020-03-14 00:56:44	23.95	23.946	23.95	0
2020-03-14 01:06:44	23.95	23.946	23.95	0
2020-03-14 01:16:44	23.95	23.947	23.95	0
2020-03-14 01:26:44	23.95	23.947	23.95	0
2020-03-14 01:36:44	23.95	23.948	23.95	0
2020-03-14 01:46:44	23.94	23.948	23.94	0
2020-03-14 01:56:44	23.94	23.947	23.94	0
2020-03-14 02:06:44	23.95	23.948	23.95	0
2020-03-14 02:16:44	23.95	23.948	23.95	0
2020-03-14 02:26:44	23.95	23.948	23.95	0
2020-03-14 02:36:44	23.95	23.948	23.95	0
2020-03-14 02:46:44	23.95	23.948	23.95	0
2020-03-14 02:56:44	23.95	23.948	23.95	0
2020-03-14 03:06:44	23.95	23.948	23.95	0
2020-03-14 03:16:44	23.94	23.947	23.94	0
2020-03-14 03:26:44	23.96	23.949	23.96	0
2020-03-14 03:36:44	23.95	23.95	23.95	0
2020-03-14 03:46:44	23.94	23.949	23.94	0
2020-03-14 03:56:44	23.94	23.948	23.94	0
2020-03-14 04:06:44	23.94	23.947	23.94	0
2020-03-14 04:16:44	23.94	23.946	23.94	0
2020-03-14 04:26:44	23.94	23.945	23.94	0
2020-03-14 04:36:44	23.93	23.943	23.93	0
2020-03-14 04:46:44	23.94	23.942	23.94	0
2020-03-14 04:56:44	23.94	23.942	23.94	0
2020-03-14 05:06:44	23.94	23.94	23.94	0
2020-03-14 05:16:44	23.93	23.938	23.93	0
2020-03-14 05:26:44	23.93	23.937	23.93	0
2020-03-14 05:36:44	23.92	23.935	23.92	0
2020-03-14 05:46:44	23.92	23.933	23.92	0
2020-03-14 05:56:44	23.92	23.931	23.92	0
2020-03-14 06:06:44	23.92	23.929	23.92	0
2020-03-14 06:16:44	23.91	23.927	23.91	0
2020-03-14 06:26:44	23.91	23.924	23.91	0
2020-03-14 06:36:44	23.91	23.921	23.91	0
2020-03-14 06:46:44	23.91	23.918	23.91	0
2020-03-14 06:56:44	23.91	23.916	23.91	0
2020-03-14 07:06:44	23.91	23.914	23.91	0
2020-03-14 07:16:44	23.92	23.914	23.92	0
2020-03-14 07:26:44	23.92	23.914	23.92	0
2020-03-14 07:36:44	23.92	23.914	23.92	0
2020-03-14 07:46:44	23.93	23.915	23.93	0
2020-03-14 07:56:44	23.92	23.916	23.92	0
2020-03-14 08:06:44	23.92	23.917	23.92	0
2020-03-14 08:16:44	23.92	23.918	23.92	0
2020-03-14 08:26:44	23.92	23.919	23.92	0
2020-03-14 08:36:44	23.93	23.921	23.93	0
2020-03-14 08:46:44	23.93	23.923	23.93	0
2020-03-14 08:56:44	23.93	23.924	23.93	0
2020-03-14 09:06:44	23.93	23.925	23.93	0
2020-03-14 09:16:44	23.93	23.926	23.93	0
2020-03-14 09:26:44	23.93	23.926	23.93	0
2020-03-14 09:36:44	23.94	23.928	23.94	0
2020-03-14 09:46:44	23.94	23.93	23.94	0
2020-03-14 09:56:44	23.93	23.931	23.93	0
2020-03-14 10:06:44	23.94	23.933	23.94	0
2020-03-14 10:16:44	23.94	23.934	23.94	0
2020-03-14 10:26:44	23.94	23.935	23.94	0
2020-03-14 10:36:44	23.93	23.935	23.93	0
2020-03-14 10:46:44	23.93	23.935	23.93	0
2020-03-14 10:56:44	23.94	23.936	23.94	0
2020-03-14 11:06:44	23.94	23.937	23.94	0
2020-03-14 11:16:44	23.93	23.936	23.93	0
2020-03-14 11:26:44	23.94	23.936	23.94	0
2020-03-14 11:36:44	23.94	23.937	23.94	0
2020-03-14 11:46:44	23.93	23.936	23.93	0
2020-03-14 11:56:44	23.93	23.935	23.93	0
2020-03-14 12:06:44	23.94	23.935	23.94	0
2020-03-14 12:16:44	23.94	23.936	23.94	0
2020-03-14 12:26:44	23.94	23.937	23.94	0
2020-03-14 12:36:44	23.94	23.937	23.94	0
2020-03-14 12:46:44	23.94	23.937	23.94	0
2020-03-14 12:56:44	23.94	23.938	23.94	0
2020-03-14 13:06:44	23.95	23.939	23.95	0
2020-03-14 13:16:44	23.95	23.94	23.95	0
2020-03-14 13:26:44	23.95	23.942	23.95	0
2020-03-14 13:36:44	23.95	23.944	23.95	0
2020-03-14 13:46:44	23.95	23.945	23.95	0
2020-03-14 13:56:44	23.95	23.946	23.95	0
2020-03-14 14:06:44	23.96	23.948	23.96	0
2020-03-14 14:16:44	23.96	23.95	23.96	0
2020-03-14 14:26:44	23.97	23.953	23.97	0
2020-03-14 14:36:44	23.96	23.955	23.96	0
2020-03-14 14:46:44	23.96	23.956	23.96	0
2020-03-14 14:56:44	23.95	23.956	23.95	0
2020-03-14 15:06:44	23.96	23.957	23.96	0
2020-03-14 15:16:44	23.95	23.957	23.95	0
2020-03-14 15:26:44	23.96	23.958	23.96	0
2020-03-14 15:36:44	23.94	23.957	23.94	0
2020-03-14 15:46:44	23.95	23.956	23.95	0
2020-03-14 15:56:44	23.95	23.955	23.95	0
2020-03-14 16:06:44	23.95	23.953	23.95	0
2020-03-14 16:16:44	23.95	23.952	23.95	0
2020-03-14 16:26:44	23.95	23.951	23.95	0
2020-03-14 16:36:44	23.94	23.95	23.94	0
2020-03-14 16:46:44	23.94	23.948	23.94	0
2020-03-14 16:56:44	23.94	23.947	23.94	0
2020-03-14 17:06:44	23.94	23.945	23.94	0
2020-03-14 17:16:44	23.94	23.945	23.94	0
2020-03-14 17:26:44	23.94	23.944	23.94	0
2020-03-14 17:36:44	23.94	23.943	23.94	0
2020-03-14 17:46:44	23.94	23.942	23.94	0
2020-03-14 17:56:44	23.95	23.942	23.95	0
2020-03-14 18:06:44	23.94	23.941	23.94	0
2020-03-14 18:16:44	23.94	23.941	23.94	0
2020-03-14 18:26:44	23.94	23.941	23.94	0
2020-03-14 18:36:44	23.94	23.941	23.94	0
2020-03-14 18:46:44	23.94	23.941	23.94	0
2020-03-14 18:56:44	23.94	23.941	23.94	0
2020-03-14 19:06:44	23.94	23.941	23.94	0
2020-03-14 19:16:44	23.94	23.941	23.94	0
2020-03-14 19:26:44	23.93	23.94	23.93	0
2020-03-14 19:36:44	23.94	23.939	23.94	0
2020-03-14 19:46:44	23.93	23.938	23.93	0
2020-03-14 19:56:44	23.93	23.937	23.93	0
2020-03-14 20:06:44	23.93	23.936	23.93	0
2020-03-14 20:16:44	23.92	23.934	23.92	0
2020-03-14 20:26:44	23.92	23.932	23.92	0
2020-03-14 20:36:44	23.93	23.931	23.93	0
2020-03-14 20:46:44	23.92	23.929	23.92	0
2020-03-14 20:56:44	23.92	23.927	23.92	0
2020-03-14 21:06:44	23.9	23.924	23.9	0
2020-03-14 21:16:44	23.92	23.922	23.92	0
2020-03-14 21:26:44	23.91	23.92	23.91	0
2020-03-14 21:36:44	23.91	23.918	23.91	0
2020-03-14 21:46:44	23.91	23.916	23.91	0
2020-03-14 21:56:44	23.92	23.916	23.92	0
2020-03-14 22:06:44	23.91	23.915	23.91	0
2020-03-14 22:16:44	23.9	23.912	23.9	0
2020-03-14 22:26:45	23.9	23.91	23.9	0
2020-03-14 22:36:44	23.91	23.909	23.91	0
2020-03-14 22:46:44	23.9	23.909	23.9	0
2020-03-14 22:56:44	23.9	23.907	23.9	0
2020-03-14 23:06:44	23.9	23.906	23.9	0
2020-03-14 23:16:44	23.89	23.904	23.89	0
2020-03-14 23:26:44	23.9	23.903	23.9	0
2020-03-14 23:36:44	23.89	23.9	23.89	0
2020-03-14 23:46:44	23.89	23.898	23.89	0
2020-03-14 23:56:44	23.89	23.897	23.89	0
2020-03-15 00:06:44	23.89	23.896	23.89	0
2020-03-15 00:16:44	23.89	23.894	23.89	0
2020-03-15 00:26:44	23.88	23.892	23.88	0
2020-03-15 00:36:44	23.88	23.89	23.88	0
2020-03-15 00:46:44	23.89	23.889	23.89	0
2020-03-15 00:56:44	23.88	23.888	23.88	0
2020-03-15 01:06:44	23.88	23.886	23.88	0
2020-03-15 01:16:44	23.88	23.885	23.88	0
2020-03-15 01:26:44	23.88	23.884	23.88	0
2020-03-15 01:36:45	23.88	23.883	23.88	0
2020-03-15 01:46:44	23.87	23.881	23.87	0
2020-03-15 01:56:44	23.87	23.879	23.87	0
2020-03-15 02:06:44	23.86	23.877	23.86	0
2020-03-15 02:16:44	23.87	23.876	23.87	0
2020-03-15 02:26:44	23.87	23.874	23.87	0
2020-03-15 02:36:44	23.86	23.872	23.86	0
2020-03-15 02:46:44	23.86	23.87	23.86	0
2020-03-15 02:53:01	23.85	23.867	23.85	0
2020-03-15 03:06:55	23.85	23.864	23.85	0
2020-03-15 03:16:55	23.85	23.861	23.85	0
2020-03-15 03:26:54	23.85	23.859	23.85	0
2020-03-15 03:36:54	23.85	23.857	23.85	0
2020-03-15 03:46:54	23.85	23.856	23.85	0
2020-03-15 03:56:54	23.85	23.854	23.85	0
2020-03-15 04:06:54	23.84	23.851	23.84	0
2020-03-15 04:16:54	23.83	23.848	23.83	0
2020-03-15 04:26:55	23.83	23.845	23.83	0
2020-03-15 04:36:55	23.83	23.843	23.83	0
2020-03-15 04:46:55	23.83	23.841	23.83	0
2020-03-15 04:56:55	23.83	23.839	23.83	0
2020-03-15 05:06:54	23.83	23.837	23.83	0
2020-03-15 05:16:54	23.82	23.834	23.82	0
2020-03-15 05:26:54	23.82	23.831	23.82	0
2020-03-15 05:36:54	23.82	23.828	23.82	0
2020-03-15 05:46:54	23.82	23.826	23.82	0
2020-03-15 05:56:54	23.81	23.824	23.81	0
2020-03-15 06:06:54	23.81	23.822	23.81	0
2020-03-15 06:16:54	23.81	23.82	23.81	0
2020-03-15 06:26:54	23.8	23.817	23.8	0
2020-03-15 06:36:55	23.8	23.814	23.8	0
2020-03-15 06:46:55	23.79	23.81	23.79	0
2020-03-15 06:56:55	23.8	23.808	23.8	0
2020-03-15 07:06:55	23.8	23.806	23.8	0
2020-03-15 07:16:55	23.8	23.804	23.8	0
2020-03-15 07:26:55	23.8	23.802	23.8	0
2020-03-15 07:36:55	23.8	23.801	23.8	0
2020-03-15 07:46:55	23.8	23.8	23.8	0
2020-03-15 07:56:55	23.8	23.799	23.8	0
2020-03-15 08:06:55	23.8	23.799	23.8	0
2020-03-15 08:16:55	23.81	23.8	23.81	0
2020-03-15 08:26:55	23.81	23.802	23.81	0
2020-03-15 08:36:55	23.82	23.804	23.82	0
2020-03-15 08:46:55	23.81	23.805	23.81	0
2020-03-15 08:56:55	23.82	23.807	23.82	0
2020-03-15 09:06:54	23.82	23.809	23.82	0
2020-03-15 09:16:54	23.81	23.81	23.81	0
2020-03-15 09:26:54	23.82	23.812	23.82	0
2020-03-15 09:36:54	23.82	23.814	23.82	0
2020-03-15 09:46:54	23.82	23.816	23.82	0
2020-03-15 09:56:54	23.81	23.816	23.81	0
2020-03-15 10:06:54	23.82	23.817	23.82	0
2020-03-15 10:16:54	23.82	23.817	23.82	0
2020-03-15 10:26:55	23.82	23.818	23.82	0
2020-03-15 10:36:55	23.82	23.818	23.82	0
2020-03-15 10:46:55	23.82	23.818	23.82	0
2020-03-15 10:56:54	23.82	23.819	23.82	0
2020-03-15 11:06:54	23.84	23.821	23.84	0
2020-03-15 11:16:55	23.83	23.822	23.83	0
2020-03-15 11:26:55	23.83	23.823	23.83	0
2020-03-15 11:36:54	23.84	23.826	23.84	0
2020-03-15 11:46:54	23.84	23.828	23.84	0
2020-03-15 11:56:55	23.84	23.83	23.84	0
2020-03-15 12:06:54	23.85	23.833	23.85	0
2020-03-15 12:16:54	23.85	23.836	23.85	0
2020-03-15 12:26:55	23.84	23.838	23.84	0
2020-03-15 12:36:54	23.86	23.842	23.86	0
2020-03-15 12:46:54	23.85	23.843	23.85	0
2020-03-15 12:56:54	23.86	23.846	23.86	0
2020-03-15 13:06:55	23.86	23.849	23.86	0
2020-03-15 13:16:55	23.86	23.851	23.86	0
2020-03-15 13:26:54	23.87	23.854	23.87	0
2020-03-15 13:36:55	23.86	23.856	23.86	0
2020-03-15 13:46:55	23.86	23.857	23.86	0
2020-03-15 13:56:55	23.87	23.859	23.87	0
2020-03-15 14:06:54	23.86	23.861	23.86	0
2020-03-15 14:16:55	23.86	23.861	23.86	0
2020-03-15 14:26:55	23.86	23.862	23.86	0
2020-03-15 14:36:55	23.86	23.862	23.86	0
2020-03-15 14:46:54	23.86	23.862	23.86	0
2020-03-15 14:56:55	23.86	23.862	23.86	0
2020-03-15 15:06:55	23.86	23.861	23.86	0
2020-03-15 15:16:55	23.86	23.861	23.86	0
2020-03-15 15:26:54	23.86	23.861	23.86	0
2020-03-15 15:36:54	23.87	23.861	23.87	0
2020-03-15 15:46:54	23.87	23.862	23.87	0
2020-03-15 15:56:54	23.87	23.863	23.87	0
2020-03-15 16:06:55	23.87	23.864	23.87	0
2020-03-15 16:16:55	23.87	23.865	23.87	0
2020-03-15 16:26:54	23.87	23.866	23.87	0
2020-03-15 16:36:54	23.87	23.867	23.87	0
2020-03-15 16:46:54	23.87	23.868	23.87	0
2020-03-15 16:56:54	23.86	23.868	23.86	0
2020-03-15 17:06:55	23.87	23.869	23.87	0
2020-03-15 17:16:55	23.87	23.869	23.87	0
2020-03-15 17:26:55	23.86	23.868	23.86	0
2020-03-15 17:36:54	23.86	23.867	23.86	0
2020-03-15 17:46:55	23.86	23.866	23.86	0
2020-03-15 17:51:30	23.86	23.865	23.86	0
2020-03-15 18:07:05	23.85	23.863	23.85	0
2020-03-15 18:17:04	23.85	23.861	23.85	0
2020-03-15 18:27:04	23.85	23.859	23.85	0
2020-03-15 18:37:05	23.86	23.859	23.86	0
2020-03-15 18:47:05	23.85	23.857	23.85	0
2020-03-15 18:57:05	23.84	23.854	23.84	0
2020-03-15 19:07:05	23.84	23.852	23.84	0
2020-03-15 19:17:05	23.85	23.851	23.85	0
2020-03-15 19:27:05	23.85	23.85	23.85	0
2020-03-15 19:37:05	23.85	23.849	23.85	0
2020-03-15 19:47:05	23.85	23.849	23.85	0
2020-03-15 19:57:05	23.86	23.85	23.86	0
2020-03-15 20:07:05	23.85	23.85	23.85	0
2020-03-15 20:17:05	23.85	23.849	23.85	0
2020-03-15 20:27:05	23.84	23.848	23.84	0
2020-03-15 20:37:05	23.85	23.849	23.85	0
2020-03-15 20:47:05	23.85	23.85	23.85	0
2020-03-15 20:57:05	23.85	23.85	23.85	0
2020-03-15 21:07:05	23.85	23.85	23.85	0
2020-03-15 21:17:05	23.85	23.85	23.85	0
2020-03-15 21:27:05	23.84	23.849	23.84	0
2020-03-15 21:37:05	23.85	23.848	23.85	0
2020-03-15 21:47:05	23.84	23.847	23.84	0
2020-03-15 21:57:05	23.85	23.847	23.85	0
2020-03-15 22:07:05	23.85	23.848	23.85	0
2020-03-15 22:17:05	23.84	23.847	23.84	0
2020-03-15 22:27:05	23.84	23.846	23.84	0
2020-03-15 22:37:05	23.84	23.845	23.84	0
2020-03-15 22:47:05	23.84	23.844	23.84	0
2020-03-15 22:57:05	23.83	23.842	23.83	0
2020-03-15 23:07:04	23.84	23.842	23.84	0
2020-03-15 23:17:05	23.83	23.84	23.83	0
2020-03-15 23:27:05	23.83	23.839	23.83	0
2020-03-15 23:37:05	23.83	23.837	23.83	0
2020-03-15 23:47:05	23.82	23.834	23.82	0
2020-03-15 23:57:05	23.83	23.833	23.83	0
2020-03-16 00:07:05	23.83	23.832	23.83	0
2020-03-16 00:17:05	23.82	23.83	23.82	0
2020-03-16 00:27:05	23.82	23.828	23.82	0
2020-03-16 00:37:05	23.82	23.827	23.82	0
2020-03-16 00:47:05	23.82	23.825	23.82	0
2020-03-16 00:57:05	23.83	23.825	23.83	0
2020-03-16 01:07:05	23.82	23.824	23.82	0
2020-03-16 01:17:05	23.82	23.823	23.82	0
2020-03-16 01:27:05	23.82	23.823	23.82	0
2020-03-16 01:37:05	23.82	23.822	23.82	0
2020-03-16 01:47:05	23.81	23.82	23.81	0
2020-03-16 01:57:05	23.82	23.82	23.82	0
2020-03-16 02:07:05	23.81	23.819	23.81	0
2020-03-16 02:17:05	23.81	23.818	23.81	0
2020-03-16 02:27:05	23.81	23.817	23.81	0
2020-03-16 02:37:05	23.81	23.815	23.81	0
2020-03-16 02:47:05	23.81	23.814	23.81	0
2020-03-16 02:57:05	23.8	23.812	23.8	0
2020-03-16 03:07:05	23.8	23.81	23.8	0
2020-03-16 03:17:05	23.81	23.809	23.81	0
2020-03-16 03:27:05	23.8	23.808	23.8	0
2020-03-16 03:37:05	23.8	23.806	23.8	0
2020-03-16 03:47:05	23.8	23.805	23.8	0
2020-03-16 03:57:05	23.79	23.803	23.79	0
2020-03-16 04:06:00	23.79	23.801	23.79	0
2020-03-16 04:17:15	23.79	23.799	23.79	0
2020-03-16 04:27:15	23.78	23.796	23.78	0
2020-03-16 04:37:15	23.78	23.794	23.78	0
2020-03-16 04:47:15	23.78	23.792	23.78	0
2020-03-16 04:57:15	23.78	23.789	23.78	0
2020-03-16 05:07:15	23.77	23.786	23.77	0
2020-03-16 05:17:15	23.76	23.782	23.76	0
2020-03-16 05:27:15	23.77	23.779	23.77	0
2020-03-16 05:37:15	23.76	23.776	23.76	0
2020-03-16 05:47:15	23.76	23.773	23.76	0
2020-03-16 05:57:15	23.76	23.77	23.76	0
2020-03-16 06:07:15	23.76	23.768	23.76	0
2020-03-16 06:17:15	23.76	23.766	23.76	0
2020-03-16 06:27:15	23.76	23.764	23.76	0
2020-03-16 06:37:15	23.75	23.761	23.75	0
2020-03-16 06:47:15	23.75	23.759	23.75	0
2020-03-16 06:57:15	23.6	23.743	23.6	0
2020-03-16 07:07:15	23.59	23.725	23.59	0
2020-03-16 07:17:15	23.58	23.707	23.58	0
2020-03-16 07:27:15	23.56	23.687	23.56	0
2020-03-16 07:37:15	23.54	23.665	23.54	0
2020-03-16 07:47:15	23.53	23.642	23.53	0
2020-03-16 07:57:15	23.51	23.617	23.51	0
2020-03-16 08:07:15	23.51	23.592	23.51	0
2020-03-16 08:17:15	23.54	23.571	23.54	0
2020-03-16 08:27:15	23.53	23.549	23.53	0
2020-03-16 08:37:15	23.51	23.54	23.51	0
2020-03-16 08:47:15	23.48	23.529	23.48	0
2020-03-16 08:57:15	23.44	23.515	23.44	0
2020-03-16 09:07:15	23.44	23.503	23.44	0
2020-03-16 09:17:15	23.45	23.494	23.45	0
2020-03-16 09:27:15	23.49	23.49	23.49	0
2020-03-16 09:37:15	23.52	23.491	23.52	0
2020-03-16 09:47:15	23.47	23.487	23.47	0
2020-03-16 09:57:15	23.5	23.483	23.5	0
2020-03-16 10:07:15	23.52	23.482	23.52	0
2020-03-16 10:17:15	23.5	23.481	23.5	0
2020-03-16 10:27:15	23.48	23.481	23.48	0
2020-03-16 10:37:15	23.51	23.488	23.51	0
2020-03-16 10:47:15	23.47	23.491	23.47	0
2020-03-16 10:57:15	23.49	23.495	23.49	0
2020-03-16 11:07:15	23.52	23.498	23.52	0
2020-03-16 11:17:15	23.49	23.495	23.49	0
2020-03-16 11:27:15	23.51	23.499	23.51	0
2020-03-16 11:37:15	23.51	23.5	23.51	0
2020-03-16 11:41:09	23.51	23.499	23.51	0
2020-03-16 11:57:25	23.52	23.501	23.52	0
2020-03-16 12:07:25	23.5	23.503	23.5	0
2020-03-16 12:17:25	23.5	23.502	23.5	0
2020-03-16 12:27:25	23.51	23.506	23.51	0
2020-03-16 12:37:25	23.5	23.507	23.5	0
2020-03-16 12:47:25	23.51	23.506	23.51	0
2020-03-16 12:57:25	23.5	23.507	23.5	0
2020-03-16 13:07:25	23.48	23.504	23.48	0
2020-03-16 13:17:25	23.48	23.501	23.48	0
2020-03-16 13:27:25	23.52	23.502	23.52	0
2020-03-16 13:37:25	23.53	23.503	23.53	0
2020-03-16 13:47:25	23.51	23.504	23.51	0
2020-03-16 13:57:25	23.55	23.509	23.55	0
2020-03-16 14:07:25	23.56	23.514	23.56	0
2020-03-16 14:17:25	23.52	23.516	23.52	0
2020-03-16 14:27:25	23.5	23.515	23.5	0
2020-03-16 14:37:25	22.46	23.411	22.46	0
2020-03-16 14:47:25	23.57	23.42	23.57	0
2020-03-16 14:57:25	23.61	23.433	23.61	0
2020-03-16 15:07:25	23.61	23.442	23.61	0
2020-03-16 15:17:25	23.64	23.453	23.64	0
2020-03-16 15:27:25	23.64	23.466	23.64	0
2020-03-16 15:37:25	23.66	23.477	23.66	0
2020-03-16 15:47:25	23.66	23.487	23.66	0
2020-03-16 15:57:25	23.67	23.502	23.67	0
2020-03-16 16:07:25	23.68	23.52	23.68	0
2020-03-16 16:17:25	23.68	23.642	23.68	0
2020-03-16 16:27:25	23.68	23.653	23.68	0
2020-03-16 16:37:25	23.69	23.661	23.69	0
2020-03-16 16:47:25	23.7	23.67	23.7	0
2020-03-16 16:57:25	23.7	23.676	23.7	0
2020-03-16 17:07:25	23.7	23.682	23.7	0
2020-03-16 17:17:25	23.7	23.686	23.7	0
2020-03-16 17:27:25	23.7	23.69	23.7	0
2020-03-16 17:37:25	23.7	23.693	23.7	0
2020-03-16 17:47:25	23.71	23.696	23.71	0
2020-03-16 17:57:25	23.71	23.699	23.71	0
2020-03-16 18:07:25	23.71	23.702	23.71	0
2020-03-16 18:17:25	23.71	23.704	23.71	0
2020-03-16 18:27:25	23.72	23.706	23.72	0
2020-03-16 18:37:25	23.72	23.708	23.72	0
2020-03-16 18:47:25	23.72	23.71	23.72	0
2020-03-16 18:57:25	23.73	23.713	23.73	0
2020-03-16 19:07:25	23.72	23.715	23.72	0
2020-03-16 19:17:25	23.72	23.717	23.72	0
2020-03-16 19:27:25	23.73	23.719	23.73	0
2020-03-16 19:37:25	23.73	23.721	23.73	0
2020-03-16 19:47:25	23.73	23.723	23.73	0
2020-03-16 19:57:25	23.73	23.725	23.73	0
2020-03-16 20:07:25	23.73	23.726	23.73	0
2020-03-16 20:17:25	23.73	23.727	23.73	0
2020-03-16 20:27:25	23.73	23.728	23.73	0
2020-03-16 20:37:25	23.74	23.729	23.74	0
2020-03-16 20:47:25	23.73	23.73	23.73	0
2020-03-16 20:57:25	23.74	23.732	23.74	0
2020-03-16 21:07:25	23.74	23.733	23.74	0
2020-03-16 21:17:25	23.74	23.734	23.74	0
2020-03-16 21:27:25	23.73	23.734	23.73	0
2020-03-16 21:37:25	23.74	23.735	23.74	0
2020-03-16 21:47:25	23.74	23.736	23.74	0
2020-03-16 21:57:25	23.73	23.736	23.73	0
2020-03-16 22:07:25	23.74	23.737	23.74	0
2020-03-16 22:17:25	23.74	23.737	23.74	0
2020-03-16 22:27:25	23.74	23.738	23.74	0
2020-03-16 22:37:25	23.74	23.738	23.74	0
2020-03-16 22:47:25	23.73	23.737	23.73	0
2020-03-16 22:57:25	23.73	23.736	23.73	0
2020-03-16 23:07:25	23.74	23.737	23.74	0
2020-03-16 23:17:25	23.73	23.736	23.73	0
2020-03-16 23:27:25	23.74	23.736	23.74	0
2020-03-16 23:37:25	23.74	23.737	23.74	0
2020-03-16 23:47:25	23.74	23.737	23.74	0
2020-03-16 23:57:25	23.73	23.736	23.73	0
2020-03-17 00:07:25	23.73	23.735	23.73	0
2020-03-17 00:17:25	23.74	23.735	23.74	0
2020-03-17 00:27:25	23.74	23.736	23.74	0
2020-03-17 00:37:25	23.73	23.736	23.73	0
2020-03-17 00:47:25	23.72	23.734	23.72	0
2020-03-17 00:57:25	23.72	23.733	23.72	0
2020-03-17 01:07:25	23.71	23.73	23.71	0
2020-03-17 01:17:25	23.71	23.727	23.71	0
2020-03-17 01:27:25	23.71	23.724	23.71	0
2020-03-17 01:37:25	23.7	23.721	23.7	0
2020-03-17 01:47:25	23.7	23.718	23.7	0
2020-03-17 01:57:25	23.7	23.714	23.7	0
2020-03-17 02:07:25	23.69	23.709	23.69	0
2020-03-17 02:17:25	23.69	23.705	23.69	0
2020-03-17 02:27:25	23.69	23.702	23.69	0
2020-03-17 02:37:25	23.69	23.699	23.69	0
2020-03-17 02:46:02	23.68	23.696	23.68	0
2020-03-17 02:57:35	23.68	23.693	23.68	0
2020-03-17 03:07:35	23.69	23.691	23.69	0
2020-03-17 03:17:35	23.68	23.689	23.68	0
2020-03-17 03:27:35	23.68	23.687	23.68	0
2020-03-17 03:37:35	23.69	23.686	23.69	0
2020-03-17 03:47:35	23.68	23.685	23.68	0
2020-03-17 03:57:35	23.68	23.684	23.68	0
2020-03-17 04:07:35	23.68	23.683	23.68	0
2020-03-17 04:17:35	23.69	23.683	23.69	0
2020-03-17 04:27:35	23.68	23.683	23.68	0
2020-03-17 04:37:35	23.68	23.683	23.68	0
2020-03-17 04:47:35	23.69	23.683	23.69	0
2020-03-17 04:57:35	23.68	23.683	23.68	0
2020-03-17 05:07:35	23.68	23.683	23.68	0
2020-03-17 05:17:35	23.68	23.682	23.68	0
2020-03-17 05:27:35	23.69	23.683	23.69	0
2020-03-17 05:37:35	23.69	23.684	23.69	0
2020-03-17 05:47:35	23.69	23.685	23.69	0
2020-03-17 05:57:35	23.69	23.685	23.69	0
2020-03-17 06:07:35	23.69	23.686	23.69	0
2020-03-17 06:17:35	23.69	23.687	23.69	0
2020-03-17 06:27:35	23.69	23.687	23.69	0
2020-03-17 06:30:16	23.69	23.688	23.69	0
2020-03-17 06:47:35	23.7	23.69	23.7	0
2020-03-17 06:57:35	23.65	23.687	23.65	0
2020-03-17 07:07:35	23.59	23.677	23.59	0
2020-03-17 07:17:35	23.57	23.665	23.57	0
2020-03-17 07:27:35	23.56	23.652	23.56	0
2020-03-17 07:37:35	23.58	23.641	23.58	0
2020-03-17 07:47:35	23.59	23.631	23.59	0
2020-03-17 07:57:35	23.6	23.622	23.6	0
2020-03-17 08:07:35	23.55	23.608	23.55	0
2020-03-17 08:17:35	23.55	23.594	23.55	0
2020-03-17 08:27:35	23.57	23.581	23.57	0
2020-03-17 08:37:35	23.55	23.571	23.55	0
2020-03-17 08:47:35	23.53	23.565	23.53	0
2020-03-17 08:57:35	23.57	23.565	23.57	0
2020-03-17 09:07:35	23.54	23.563	23.54	0
2020-03-17 09:17:35	23.55	23.56	23.55	0
2020-03-17 09:27:35	23.54	23.555	23.54	0
2020-03-17 09:37:35	23.54	23.549	23.54	0
2020-03-17 09:47:35	23.55	23.549	23.55	0
2020-03-17 09:57:35	23.59	23.553	23.59	0
2020-03-17 10:07:35	23.61	23.557	23.61	0
2020-03-17 10:17:35	23.62	23.564	23.62	0
2020-03-17 10:27:35	23.6	23.571	23.6	0
2020-03-17 10:37:35	23.59	23.573	23.59	0
2020-03-17 10:47:35	23.57	23.576	23.57	0
2020-03-17 10:57:35	23.55	23.576	23.55	0
2020-03-17 11:07:35	23.55	23.577	23.55	0
2020-03-17 11:17:35	23.54	23.577	23.54	0
2020-03-17 11:27:35	23.52	23.574	23.52	0
2020-03-17 11:37:35	23.52	23.567	23.52	0
2020-03-17 11:47:35	23.51	23.557	23.51	0
2020-03-17 11:57:35	23.5	23.545	23.5	0
2020-03-17 12:07:35	23.5	23.535	23.5	0
2020-03-17 12:17:35	23.52	23.528	23.52	0
2020-03-17 12:27:35	23.54	23.525	23.54	0
2020-03-17 12:37:35	23.55	23.525	23.55	0
2020-03-17 12:47:35	23.57	23.527	23.57	0
2020-03-17 12:57:35	23.59	23.532	23.59	0
2020-03-17 13:07:35	23.59	23.539	23.59	0
2020-03-17 13:17:35	23.5	23.537	23.5	0
2020-03-17 13:27:36	23.45	23.531	23.45	0
2020-03-17 13:37:35	23.43	23.524	23.43	0
2020-03-17 13:47:35	23.39	23.513	23.39	0
2020-03-17 13:57:35	23.45	23.506	23.45	0
2020-03-17 14:07:35	23.51	23.503	23.51	0
2020-03-17 14:17:35	23.51	23.499	23.51	0
2020-03-17 14:27:35	23.53	23.495	23.53	0
2020-03-17 14:37:35	23.53	23.489	23.53	0
2020-03-17 14:47:35	23.53	23.483	23.53	0
2020-03-17 14:57:35	23.54	23.487	23.54	0
2020-03-17 15:07:35	23.55	23.497	23.55	0
2020-03-17 15:17:35	23.56	23.51	23.56	0
2020-03-17 15:27:35	23.56	23.527	23.56	0
2020-03-17 15:37:35	23.56	23.538	23.56	0
2020-03-17 15:47:35	23.57	23.544	23.57	0
2020-03-17 15:57:35	23.57	23.55	23.57	0
2020-03-17 16:07:35	23.57	23.554	23.57	0
2020-03-17 16:17:35	23.57	23.558	23.57	0
2020-03-17 16:27:35	23.57	23.562	23.57	0
2020-03-17 16:37:35	23.57	23.565	23.57	0
2020-03-17 16:41:34	23.58	23.568	23.58	0
2020-03-17 16:57:45	23.57	23.569	23.57	0
2020-03-17 17:07:45	23.58	23.571	23.58	0
2020-03-17 17:17:45	23.58	23.573	23.58	0
2020-03-17 17:27:46	23.58	23.574	23.58	0
2020-03-17 17:37:45	23.59	23.576	23.59	0
2020-03-17 17:47:46	23.58	23.577	23.58	0
2020-03-17 17:57:45	23.58	23.578	23.58	0
2020-03-17 18:07:46	23.59	23.58	23.59	0
2020-03-17 18:16:47	23.58	23.581	23.58	0
2020-03-17 18:27:46	23.58	23.581	23.58	0
2020-03-17 18:37:45	23.58	23.582	23.58	0
2020-03-17 18:47:46	23.58	23.582	23.58	0
2020-03-17 18:57:45	23.58	23.582	23.58	0
2020-03-17 19:07:46	23.58	23.582	23.58	0
2020-03-17 19:17:45	23.58	23.581	23.58	0
2020-03-17 19:27:46	23.58	23.581	23.58	0
2020-03-17 19:37:45	23.58	23.581	23.58	0
2020-03-17 19:47:46	23.58	23.58	23.58	0
2020-03-17 19:57:45	23.57	23.579	23.57	0
2020-03-17 20:07:45	23.57	23.578	23.57	0
2020-03-17 20:17:46	23.57	23.577	23.57	0
2020-03-17 20:27:45	23.57	23.576	23.57	0
2020-03-17 20:37:45	23.58	23.576	23.58	0
2020-03-17 20:47:45	23.57	23.575	23.57	0
2020-03-17 20:57:45	23.57	23.574	23.57	0
2020-03-17 21:07:46	23.57	23.573	23.57	0
2020-03-17 21:17:45	23.57	23.572	23.57	0
2020-03-17 21:27:46	23.56	23.57	23.56	0
2020-03-17 21:37:45	23.57	23.57	23.57	0
2020-03-17 21:47:46	23.57	23.57	23.57	0
2020-03-17 21:57:46	23.57	23.57	23.57	0
2020-03-17 22:07:45	23.58	23.571	23.58	0
2020-03-17 22:17:46	23.57	23.57	23.57	0
2020-03-17 22:27:45	23.56	23.569	23.56	0
2020-03-17 22:37:45	23.57	23.569	23.57	0
2020-03-17 22:47:46	23.56	23.568	23.56	0
2020-03-17 22:57:45	23.56	23.567	23.56	0
2020-03-17 23:07:46	23.56	23.567	23.56	0
2020-03-17 23:17:45	23.56	23.566	23.56	0
2020-03-17 23:27:45	23.56	23.565	23.56	0
2020-03-17 23:37:46	23.56	23.564	23.56	0
2020-03-17 23:47:45	23.55	23.561	23.55	0
2020-03-17 23:57:45	23.55	23.559	23.55	0
2020-03-18 00:07:46	23.54	23.557	23.54	0
2020-03-18 00:17:45	23.55	23.555	23.55	0
2020-03-18 00:27:46	23.55	23.554	23.55	0
2020-03-18 00:37:46	23.55	23.553	23.55	0
2020-03-18 00:47:45	23.54	23.551	23.54	0
2020-03-18 00:57:46	23.54	23.549	23.54	0
2020-03-18 01:07:45	23.54	23.547	23.54	0
2020-03-18 01:17:45	23.54	23.545	23.54	0
2020-03-18 01:27:46	23.54	23.544	23.54	0
2020-03-18 01:37:45	23.53	23.542	23.53	0
2020-03-18 01:47:45	23.53	23.541	23.53	0
2020-03-18 01:57:46	23.54	23.54	23.54	0
2020-03-18 02:07:45	23.53	23.538	23.53	0
2020-03-18 02:17:45	23.54	23.537	23.54	0
2020-03-18 02:27:46	23.54	23.537	23.54	0
2020-03-18 02:37:45	23.53	23.536	23.53	0
2020-03-18 02:47:46	23.53	23.535	23.53	0
2020-03-18 02:57:46	23.53	23.534	23.53	0
2020-03-18 03:07:45	23.53	23.533	23.53	0
2020-03-18 03:17:46	23.52	23.532	23.52	0
2020-03-18 03:27:45	23.53	23.532	23.53	0
2020-03-18 03:37:46	23.52	23.53	23.52	0
2020-03-18 03:47:45	23.52	23.529	23.52	0
2020-03-18 03:57:46	23.51	23.526	23.51	0
2020-03-18 04:07:45	23.52	23.524	23.52	0
2020-03-18 04:17:46	23.51	23.522	23.51	0
2020-03-18 04:27:46	23.51	23.52	23.51	0
2020-03-18 04:37:46	23.51	23.518	23.51	0
2020-03-18 04:47:45	23.51	23.516	23.51	0
2020-03-18 04:57:46	23.5	23.514	23.5	0
2020-03-18 05:07:45	23.5	23.511	23.5	0
2020-03-18 05:17:45	23.48	23.507	23.48	0
2020-03-18 05:27:46	23.5	23.505	23.5	0
2020-03-18 05:37:46	23.5	23.504	23.5	0
2020-03-18 05:47:45	23.5	23.502	23.5	0
2020-03-18 05:57:45	23.49	23.5	23.49	0
2020-03-18 06:07:46	23.49	23.498	23.49	0
2020-03-18 06:17:46	23.48	23.495	23.48	0
2020-03-18 06:27:46	23.48	23.492	23.48	0
2020-03-18 06:37:46	23.48	23.49	23.48	0
2020-03-18 06:47:45	23.48	23.488	23.48	0
2020-03-18 06:57:46	23.49	23.489	23.49	0
2020-03-18 07:07:46	23.48	23.487	23.48	0
2020-03-18 07:17:46	23.48	23.485	23.48	0
2020-03-18 07:27:46	23.46	23.481	23.46	0
2020-03-18 07:37:45	23.45	23.477	23.45	0
2020-03-18 07:47:46	23.43	23.471	23.43	0
2020-03-18 07:57:45	23.43	23.466	23.43	0
2020-03-18 08:07:46	23.42	23.46	23.42	0
2020-03-18 08:17:46	23.49	23.461	23.49	0
2020-03-18 08:27:46	23.54	23.467	23.54	0
2020-03-18 08:37:45	23.5	23.468	23.5	0
2020-03-18 08:47:46	23.45	23.465	23.45	0
2020-03-18 08:57:46	23.44	23.461	23.44	0
2020-03-18 09:07:46	23.45	23.46	23.45	0
2020-03-18 09:17:46	23.45	23.46	23.45	0
2020-03-18 09:27:46	23.42	23.459	23.42	0
2020-03-18 09:37:46	23.41	23.457	23.41	0
2020-03-18 09:47:46	23.48	23.463	23.48	0
2020-03-18 09:57:46	23.49	23.463	23.49	0
2020-03-18 10:07:46	23.5	23.459	23.5	0
2020-03-18 10:17:46	23.5	23.459	23.5	0
2020-03-18 10:27:46	23.5	23.464	23.5	0
2020-03-18 10:37:46	23.49	23.469	23.49	0
2020-03-18 10:47:46	23.49	23.473	23.49	0
2020-03-18 10:57:46	23.49	23.477	23.49	0
2020-03-18 11:07:45	23.46	23.481	23.46	0
2020-03-18 11:17:46	23.46	23.486	23.46	0
2020-03-18 11:27:46	23.5	23.488	23.5	0
2020-03-18 11:37:46	23.5	23.489	23.5	0
2020-03-18 11:47:46	23.5	23.489	23.5	0
2020-03-18 11:57:46	23.5	23.489	23.5	0
2020-03-18 12:07:46	23.51	23.49	23.51	0
2020-03-18 12:17:46	23.51	23.492	23.51	0
2020-03-18 12:27:46	23.5	23.493	23.5	0
2020-03-18 12:37:46	23.42	23.486	23.42	0
2020-03-18 12:47:45	23.37	23.477	23.37	0
2020-03-18 12:57:46	23.31	23.462	23.31	0
2020-03-18 13:07:46	23.29	23.441	23.29	0
2020-03-18 13:17:46	23.27	23.418	23.27	0
2020-03-18 13:27:46	23.24	23.392	23.24	0
2020-03-18 13:37:46	23.24	23.366	23.24	0
2020-03-18 13:47:46	23.21	23.336	23.21	0
2020-03-18 13:57:46	23.19	23.304	23.19	0
2020-03-18 14:07:46	23.18	23.272	23.18	0
2020-03-18 14:17:46	23.15	23.245	23.15	0
2020-03-18 14:27:45	23.24	23.232	23.24	0
2020-03-18 14:37:46	23.29	23.23	23.29	0
2020-03-18 14:47:46	23.31	23.232	23.31	0
2020-03-18 14:57:46	23.33	23.238	23.33	0
2020-03-18 15:07:46	23.35	23.249	23.35	0
2020-03-18 15:17:46	23.36	23.261	23.36	0
2020-03-18 15:27:46	23.38	23.278	23.38	0
2020-03-18 15:37:46	23.38	23.297	23.38	0
2020-03-18 15:47:46	23.39	23.318	23.39	0
2020-03-18 15:57:46	23.39	23.342	23.39	0
2020-03-18 16:07:46	23.39	23.357	23.39	0
2020-03-18 16:17:46	23.4	23.368	23.4	0
2020-03-18 16:27:46	23.41	23.378	23.41	0
2020-03-18 16:37:46	23.41	23.386	23.41	0
2020-03-18 16:47:46	23.42	23.393	23.42	0
2020-03-18 16:57:46	23.41	23.398	23.41	0
2020-03-18 17:07:46	23.42	23.402	23.42	0
2020-03-18 17:17:46	23.42	23.406	23.42	0
2020-03-18 17:27:46	23.42	23.409	23.42	0
2020-03-18 17:37:46	23.42	23.412	23.42	0
2020-03-18 17:47:46	23.42	23.415	23.42	0
2020-03-18 17:57:46	23.42	23.417	23.42	0
2020-03-18 18:07:46	23.42	23.418	23.42	0
2020-03-18 18:17:46	23.42	23.419	23.42	0
2020-03-18 18:27:46	23.42	23.419	23.42	0
2020-03-18 18:37:46	23.42	23.42	23.42	0
2020-03-18 18:47:46	23.42	23.42	23.42	0
2020-03-18 18:57:46	23.42	23.42	23.42	0
2020-03-18 19:07:46	23.43	23.421	23.43	0
2020-03-18 19:17:46	23.42	23.421	23.42	0
2020-03-18 19:27:46	23.43	23.422	23.43	0
2020-03-18 19:37:46	23.42	23.422	23.42	0
2020-03-18 19:47:46	23.42	23.422	23.42	0
2020-03-18 19:57:46	23.43	23.423	23.43	0
2020-03-18 20:07:46	23.43	23.424	23.43	0
2020-03-18 20:17:46	23.43	23.425	23.43	0
2020-03-18 20:27:46	23.42	23.425	23.42	0
2020-03-18 20:37:46	23.42	23.425	23.42	0
2020-03-18 20:47:46	23.42	23.424	23.42	0
2020-03-18 20:57:46	23.42	23.424	23.42	0
2020-03-18 21:07:46	23.42	23.423	23.42	0
2020-03-18 21:17:46	23.42	23.423	23.42	0
2020-03-18 21:27:46	23.42	23.423	23.42	0
2020-03-18 21:37:46	23.41	23.421	23.41	0
2020-03-18 21:47:46	23.42	23.42	23.42	0
2020-03-18 21:57:46	23.42	23.419	23.42	0
2020-03-18 22:07:46	23.42	23.419	23.42	0
2020-03-18 22:17:46	23.41	23.418	23.41	0
2020-03-18 22:27:46	23.42	23.418	23.42	0
2020-03-18 22:37:46	23.41	23.417	23.41	0
2020-03-18 22:47:46	23.41	23.416	23.41	0
2020-03-18 22:57:46	23.41	23.415	23.41	0
2020-03-18 23:07:46	23.41	23.414	23.41	0
2020-03-18 23:17:46	23.4	23.413	23.4	0
2020-03-18 23:27:46	23.4	23.411	23.4	0
2020-03-18 23:37:46	23.41	23.41	23.41	0
2020-03-18 23:47:46	23.4	23.408	23.4	0
2020-03-18 23:57:46	23.41	23.408	23.41	0
2020-03-19 00:07:46	23.4	23.406	23.4	0
2020-03-19 00:17:46	23.4	23.405	23.4	0
2020-03-19 00:27:46	23.4	23.404	23.4	0
2020-03-19 00:37:46	23.4	23.403	23.4	0
2020-03-19 00:47:46	23.39	23.401	23.39	0
2020-03-19 00:57:46	23.39	23.4	23.39	0
2020-03-19 01:07:46	23.39	23.399	23.39	0
2020-03-19 01:17:46	23.39	23.397	23.39	0
2020-03-19 01:27:46	23.39	23.396	23.39	0
2020-03-19 01:37:46	23.39	23.394	23.39	0
2020-03-19 01:47:46	23.39	23.393	23.39	0
2020-03-19 01:57:46	23.39	23.392	23.39	0
2020-03-19 02:07:46	23.39	23.391	23.39	0
2020-03-19 02:17:46	23.38	23.389	23.38	0
2020-03-19 02:27:46	23.38	23.388	23.38	0
2020-03-19 02:37:46	23.38	23.387	23.38	0
2020-03-19 02:47:46	23.37	23.385	23.37	0
2020-03-19 02:57:46	23.38	23.384	23.38	0
2020-03-19 03:07:46	23.37	23.382	23.37	0
2020-03-19 03:17:46	23.37	23.38	23.37	0
2020-03-19 03:27:46	23.37	23.378	23.37	0
2020-03-19 03:37:46	23.37	23.376	23.37	0
2020-03-19 03:47:46	23.36	23.373	23.36	0
2020-03-19 03:57:46	23.36	23.371	23.36	0
2020-03-19 04:07:46	23.37	23.37	23.37	0
2020-03-19 04:17:46	23.36	23.368	23.36	0
2020-03-19 04:27:46	23.36	23.367	23.36	0
2020-03-19 04:37:46	23.36	23.365	23.36	0
2020-03-19 04:47:46	23.35	23.363	23.35	0
2020-03-19 04:57:46	23.35	23.361	23.35	0
2020-03-19 05:07:46	23.35	23.359	23.35	0
2020-03-19 05:17:46	23.34	23.356	23.34	0
2020-03-19 05:27:46	23.35	23.355	23.35	0
2020-03-19 05:37:46	23.35	23.354	23.35	0
2020-03-19 05:47:46	23.35	23.352	23.35	0
2020-03-19 05:57:46	23.34	23.35	23.34	0
2020-03-19 06:07:46	23.35	23.349	23.35	0
2020-03-19 06:17:46	23.34	23.347	23.34	0
2020-03-19 06:27:46	23.34	23.346	23.34	0
2020-03-19 06:37:46	23.34	23.345	23.34	0
2020-03-19 06:47:46	23.34	23.344	23.34	0
2020-03-19 06:57:46	23.29	23.339	23.29	0
2020-03-19 07:07:46	23.27	23.331	23.27	0
2020-03-19 07:17:46	23.27	23.323	23.27	0
2020-03-19 07:27:46	23.26	23.314	23.26	0
2020-03-19 07:37:46	23.24	23.304	23.24	0
2020-03-19 07:47:46	23.27	23.296	23.27	0
2020-03-19 07:57:46	23.24	23.286	23.24	0
2020-03-19 08:07:46	23.27	23.279	23.27	0
2020-03-19 08:17:46	23.31	23.276	23.31	0
2020-03-19 08:27:46	23.31	23.273	23.31	0
2020-03-19 08:37:46	23.32	23.276	23.32	0
2020-03-19 08:47:46	23.33	23.282	23.33	0
2020-03-19 08:57:46	23.33	23.288	23.33	0
2020-03-19 09:07:46	23.31	23.293	23.31	0
2020-03-19 09:17:46	23.33	23.302	23.33	0
2020-03-19 09:27:46	23.33	23.308	23.33	0
2020-03-19 09:37:46	23.34	23.318	23.34	0
2020-03-19 09:47:46	23.34	23.325	23.34	0
2020-03-19 09:57:46	23.34	23.328	23.34	0
2020-03-19 10:07:46	23.33	23.33	23.33	0
2020-03-19 10:17:46	23.34	23.332	23.34	0
2020-03-19 10:27:46	23.35	23.334	23.35	0
2020-03-19 10:37:46	23.36	23.337	23.36	0
2020-03-19 10:47:46	23.35	23.341	23.35	0
2020-03-19 10:57:46	23.36	23.344	23.36	0
2020-03-19 11:07:46	23.36	23.347	23.36	0
2020-03-19 11:17:46	23.36	23.349	23.36	0
2020-03-19 11:27:46	23.36	23.351	23.36	0
2020-03-19 11:37:46	23.37	23.354	23.37	0
2020-03-19 11:47:46	23.37	23.358	23.37	0
2020-03-19 11:57:46	23.36	23.36	23.36	0
2020-03-19 12:07:46	23.36	23.361	23.36	0
2020-03-19 12:17:46	23.38	23.363	23.38	0
2020-03-19 12:27:46	23.36	23.364	23.36	0
2020-03-19 12:37:46	26.85	23.713	26.85	0
2020-03-19 12:47:46	27.31	24.108	27.31	0
2020-03-19 12:57:46	27.5	24.522	27.5	0
2020-03-19 13:07:46	27.63	24.949	27.63	0
2020-03-19 13:17:46	27.68	25.38	27.68	0
2020-03-19 13:27:46	27.76	25.819	27.76	0
2020-03-19 13:37:46	27.77	26.26	27.77	0
2020-03-19 13:47:46	27.79	26.703	27.79	0
2020-03-19 13:57:46	27.77	27.142	27.77	0
2020-03-19 14:07:46	27.8	27.586	27.8	0
2020-03-19 14:17:46	27.75	27.676	27.75	0
2020-03-19 14:27:46	27.84	27.729	27.84	0
2020-03-19 14:37:46	27.77	27.756	27.77	0
2020-03-19 14:47:46	27.85	27.778	27.85	0
2020-03-19 14:57:46	27.88	27.798	27.88	0
2020-03-19 15:07:46	27.9	27.812	27.9	0
2020-03-19 15:17:46	27.9	27.825	27.9	0
2020-03-19 15:27:46	27.91	27.837	27.91	0
2020-03-19 15:37:46	27.92	27.852	27.92	0
2020-03-19 15:47:46	27.93	27.865	27.93	0
2020-03-19 15:51:46	27.9	27.88	27.9	0
2020-03-19 16:07:46	27.93	27.889	27.93	0
2020-03-19 16:17:46	27.94	27.906	27.94	0
2020-03-19 16:27:46	27.94	27.915	27.94	0
2020-03-19 16:37:46	27.93	27.92	27.93	0
2020-03-19 16:47:46	27.95	27.925	27.95	0
2020-03-19 16:57:46	27.96	27.931	27.96	0
2020-03-19 17:07:46	27.95	27.935	27.95	0
2020-03-19 17:17:46	27.97	27.94	27.97	0
2020-03-19 17:27:46	27.97	27.944	27.97	0
2020-03-19 17:37:46	27.98	27.952	27.98	0
2020-03-19 17:47:46	27.98	27.957	27.98	0
2020-03-19 17:57:46	27.99	27.962	27.99	0
2020-03-19 18:07:46	27.97	27.965	27.97	0
2020-03-19 18:17:46	28	27.972	28	0
2020-03-19 18:27:46	27.99	27.976	27.99	0
2020-03-19 18:37:46	27.98	27.978	27.98	0
2020-03-19 18:47:46	27.97	27.98	27.97	0
2020-03-19 18:57:46	27.98	27.981	27.98	0
2020-03-19 19:07:46	27.96	27.98	27.96	0
2020-03-19 19:17:46	28	27.982	28	0
2020-03-19 19:27:46	28.01	27.985	28.01	0
2020-03-19 19:37:46	27.97	27.983	27.97	0
2020-03-19 19:47:46	28	27.986	28	0
2020-03-19 19:57:46	27.96	27.982	27.96	0
2020-03-19 20:07:46	27.99	27.982	27.99	0
2020-03-19 20:17:46	27.99	27.983	27.99	0
2020-03-19 20:27:46	27.99	27.985	27.99	0
2020-03-19 20:37:46	28	27.987	28	0
2020-03-19 20:47:46	28	27.991	28	0
2020-03-19 20:57:46	27.99	27.99	27.99	0
2020-03-19 21:07:46	28	27.989	28	0
2020-03-19 21:17:46	28	27.992	28	0
2020-03-19 21:27:46	27.94	27.986	27.94	0
2020-03-19 21:37:46	27.99	27.989	27.99	0
2020-03-19 21:47:46	27.99	27.989	27.99	0
2020-03-19 21:57:46	28.01	27.991	28.01	0
2020-03-19 22:07:46	28.01	27.993	28.01	0
2020-03-19 22:17:46	27.99	27.992	27.99	0
2020-03-19 22:27:46	27.98	27.99	27.98	0
2020-03-19 22:37:46	28.01	27.992	28.01	0
2020-03-19 22:47:46	27.98	27.99	27.98	0
2020-03-19 22:57:46	28	27.99	28	0
2020-03-19 23:07:46	28.01	27.997	28.01	0
2020-03-19 23:17:46	27.98	27.996	27.98	0
2020-03-19 23:27:46	28	27.997	28	0
2020-03-19 23:37:46	28	27.996	28	0
2020-03-19 23:47:46	27.99	27.994	27.99	0
2020-03-19 23:57:46	27.95	27.99	27.95	0
2020-03-20 00:07:46	28	27.992	28	0
2020-03-20 00:17:46	27.99	27.99	27.99	0
2020-03-20 00:27:46	28	27.992	28	0
2020-03-20 00:37:46	28	27.992	28	0
2020-03-20 00:47:46	28.01	27.992	28.01	0
2020-03-20 00:57:46	27.99	27.993	27.99	0
2020-03-20 01:07:46	27.98	27.991	27.98	0
2020-03-20 01:17:46	27.99	27.99	27.99	0
2020-03-20 01:27:46	27.98	27.989	27.98	0
2020-03-20 01:37:46	27.98	27.992	27.98	0
2020-03-20 01:47:46	27.98	27.99	27.98	0
2020-03-20 01:57:46	27.97	27.988	27.97	0
2020-03-20 02:07:46	27.95	27.983	27.95	0
2020-03-20 02:17:46	27.98	27.981	27.98	0
2020-03-20 02:27:46	27.98	27.978	27.98	0
2020-03-20 02:37:46	27.98	27.977	27.98	0
2020-03-20 02:47:46	27.98	27.977	27.98	0
2020-03-20 02:57:46	27.97	27.975	27.97	0
2020-03-20 03:07:46	27.97	27.974	27.97	0
2020-03-20 03:17:46	27.98	27.974	27.98	0
2020-03-20 03:27:46	27.93	27.969	27.93	0
2020-03-20 03:37:46	27.98	27.97	27.98	0
2020-03-20 03:47:46	27.99	27.974	27.99	0
2020-03-20 03:57:46	27.99	27.975	27.99	0
2020-03-20 04:07:47	27.99	27.976	27.99	0
2020-03-20 04:17:46	27.98	27.976	27.98	0
2020-03-20 04:27:46	27.96	27.974	27.96	0
2020-03-20 04:37:46	28	27.977	28	0
2020-03-20 04:47:46	27.96	27.976	27.96	0
2020-03-20 04:57:46	27.99	27.977	27.99	0
2020-03-20 05:07:46	27.98	27.982	27.98	0
2020-03-20 05:17:47	27.98	27.982	27.98	0
2020-03-20 05:27:46	27.98	27.981	27.98	0
2020-03-20 05:37:46	27.98	27.98	27.98	0
2020-03-20 05:46:18	27.96	27.977	27.96	0
2020-03-20 05:57:46	27.94	27.973	27.94	0
2020-03-20 06:07:46	27.99	27.976	27.99	0
2020-03-20 06:17:46	27.99	27.975	27.99	0
2020-03-20 06:27:46	27.97	27.976	27.97	0
2020-03-20 06:37:47	27.98	27.975	27.98	0
2020-03-20 06:47:46	27.97	27.974	27.97	0
2020-03-20 06:57:46	27.98	27.974	27.98	0
2020-03-20 07:07:46	27.98	27.974	27.98	0
2020-03-20 07:17:46	27.97	27.973	27.97	0
2020-03-20 07:27:47	27.98	27.975	27.98	0
2020-03-20 07:37:46	28	27.981	28	0
2020-03-20 07:47:46	27.99	27.981	27.99	0
2020-03-20 07:57:46	27.97	27.979	27.97	0
2020-03-20 08:07:47	27.99	27.981	27.99	0
2020-03-20 08:17:47	28.01	27.984	28.01	0
2020-03-20 08:27:46	27.92	27.979	27.92	0
2020-03-20 08:37:46	27.92	27.973	27.92	0
2020-03-20 08:47:46	27.87	27.962	27.87	0
2020-03-20 08:57:46	27.89	27.954	27.89	0
2020-03-20 09:07:46	27.83	27.939	27.83	0
2020-03-20 09:17:46	27.91	27.93	27.91	0
2020-03-20 09:27:47	27.87	27.918	27.87	0
2020-03-20 09:37:47	27.86	27.907	27.86	0
2020-03-20 09:47:46	27.87	27.895	27.87	0
2020-03-20 09:57:46	27.87	27.881	27.87	0
2020-03-20 10:07:46	27.95	27.884	27.95	0
2020-03-20 10:17:47	27.93	27.885	27.93	0
2020-03-20 10:27:47	27.85	27.883	27.85	0
2020-03-20 10:37:46	27.88	27.882	27.88	0
2020-03-20 10:47:46	27.93	27.892	27.93	0
2020-03-20 10:57:46	27.91	27.892	27.91	0
2020-03-20 11:07:47	27.92	27.897	27.92	0
2020-03-20 11:17:47	27.91	27.902	27.91	0
2020-03-20 11:27:46	27.93	27.908	27.93	0
2020-03-20 11:37:46	27.94	27.915	27.94	0
2020-03-20 11:47:47	27.93	27.913	27.93	0
2020-03-20 11:57:46	27.92	27.912	27.92	0
2020-03-20 12:07:46	27.92	27.919	27.92	0
2020-03-20 12:17:47	27.93	27.924	27.93	0
2020-03-20 12:27:47	27.95	27.926	27.95	0
2020-03-20 12:37:46	27.89	27.924	27.89	0
2020-03-20 12:47:46	27.82	27.914	27.82	0
2020-03-20 12:57:46	27.88	27.911	27.88	0
2020-03-20 13:07:47	27.91	27.909	27.91	0
2020-03-20 13:17:46	27.91	27.906	27.91	0
2020-03-20 13:27:46	27.82	27.895	27.82	0
2020-03-20 13:37:47	26.67	27.77	26.67	0
2020-03-20 13:47:47	27.84	27.762	27.84	0
2020-03-20 13:57:46	27.92	27.761	27.92	0
2020-03-20 14:07:46	27.93	27.759	27.93	0
2020-03-20 14:17:47	27.94	27.764	27.94	0
2020-03-20 14:27:47	27.94	27.776	27.94	0
2020-03-20 14:37:46	27.93	27.781	27.93	0
2020-03-20 14:47:46	27.95	27.785	27.95	0
2020-03-20 14:57:47	27.94	27.788	27.94	0
2020-03-20 15:07:47	27.96	27.802	27.96	0
2020-03-20 15:17:47	27.93	27.928	27.93	0
2020-03-20 15:27:46	27.94	27.938	27.94	0
2020-03-20 15:37:46	27.96	27.942	27.96	0
2020-03-20 15:47:47	27.94	27.943	27.94	0
2020-03-20 15:57:47	27.96	27.945	27.96	0
2020-03-20 16:07:47	27.94	27.945	27.94	0
2020-03-20 16:17:46	27.97	27.949	27.97	0
2020-03-20 16:27:47	27.95	27.949	27.95	0
2020-03-20 16:37:47	27.95	27.95	27.95	0
2020-03-20 16:47:46	27.96	27.95	27.96	0
2020-03-20 16:57:47	27.95	27.952	27.95	0
2020-03-20 17:07:47	27.95	27.953	27.95	0
2020-03-20 17:17:46	27.94	27.951	27.94	0
2020-03-20 17:27:46	27.96	27.953	27.96	0
2020-03-20 17:37:47	27.97	27.954	27.97	0
2020-03-20 17:47:46	27.96	27.956	27.96	0
2020-03-20 17:57:47	27.94	27.953	27.94	0
2020-03-20 18:07:46	27.94	27.952	27.94	0
2020-03-20 18:17:47	27.93	27.95	27.93	0
2020-03-20 18:27:46	27.96	27.95	27.96	0
2020-03-20 18:37:47	27.93	27.948	27.93	0
2020-03-20 18:47:46	27.95	27.948	27.95	0
2020-03-20 18:57:47	27.96	27.95	27.96	0
2020-03-20 19:07:46	27.96	27.95	27.96	0
2020-03-20 19:17:47	27.96	27.949	27.96	0
2020-03-20 19:27:47	27.95	27.948	27.95	0
2020-03-20 19:37:46	27.97	27.951	27.97	0
2020-03-20 19:47:47	27.96	27.953	27.96	0
2020-03-20 19:57:47	27.95	27.955	27.95	0
2020-03-20 20:07:47	27.96	27.955	27.96	0
2020-03-20 20:17:47	27.95	27.957	27.95	0
2020-03-20 20:27:46	27.97	27.959	27.97	0
2020-03-20 20:37:46	27.97	27.96	27.97	0
2020-03-20 20:47:47	27.97	27.961	27.97	0
2020-03-20 20:57:47	27.95	27.96	27.95	0
2020-03-20 21:07:47	27.97	27.962	27.97	0
2020-03-20 21:17:47	27.96	27.961	27.96	0
2020-03-20 21:27:46	27.95	27.96	27.95	0
2020-03-20 21:37:47	27.96	27.961	27.96	0
2020-03-20 21:47:47	27.97	27.962	27.97	0
2020-03-20 21:57:46	27.96	27.963	27.96	0
2020-03-20 22:07:47	27.95	27.961	27.95	0
2020-03-20 22:17:46	27.96	27.96	27.96	0
2020-03-20 22:27:47	27.97	27.96	27.97	0
2020-03-20 22:37:46	27.95	27.96	27.95	0
2020-03-20 22:47:47	27.94	27.957	27.94	0
2020-03-20 22:57:47	27.96	27.957	27.96	0
2020-03-20 23:07:46	27.94	27.956	27.94	0
2020-03-20 23:17:47	27.96	27.956	27.96	0
2020-03-20 23:27:47	27.93	27.952	27.93	0
2020-03-20 23:37:47	27.96	27.952	27.96	0
2020-03-20 23:47:47	27.97	27.954	27.97	0
2020-03-20 23:57:47	27.96	27.954	27.96	0
2020-03-21 00:07:47	27.91	27.948	27.91	0
2020-03-21 00:17:47	27.93	27.946	27.93	0
2020-03-21 00:27:47	27.93	27.945	27.93	0
2020-03-21 00:37:47	27.95	27.944	27.95	0
2020-03-21 00:47:47	27.94	27.944	27.94	0
2020-03-21 00:57:47	27.95	27.943	27.95	0
2020-03-21 01:07:47	27.93	27.943	27.93	0
2020-03-21 01:17:47	27.94	27.941	27.94	0
2020-03-21 01:27:47	27.94	27.938	27.94	0
2020-03-21 01:37:47	27.94	27.936	27.94	0
2020-03-21 01:47:47	27.95	27.94	27.95	0
2020-03-21 01:57:47	27.96	27.943	27.96	0
2020-03-21 02:07:47	27.95	27.945	27.95	0
2020-03-21 02:17:47	27.95	27.945	27.95	0
2020-03-21 02:27:47	27.93	27.944	27.93	0
2020-03-21 02:37:47	27.91	27.94	27.91	0
2020-03-21 02:47:47	27.94	27.941	27.94	0
2020-03-21 02:57:47	27.94	27.941	27.94	0
2020-03-21 03:07:47	27.95	27.942	27.95	0
2020-03-21 03:17:47	27.95	27.943	27.95	0
2020-03-21 03:27:47	27.94	27.942	27.94	0
2020-03-21 03:37:47	27.94	27.94	27.94	0
2020-03-21 03:47:47	27.94	27.939	27.94	0
2020-03-21 03:57:47	27.93	27.937	27.93	0
2020-03-21 04:07:47	27.93	27.937	27.93	0
2020-03-21 04:17:47	27.92	27.938	27.92	0
2020-03-21 04:27:47	27.94	27.938	27.94	0
2020-03-21 04:37:47	27.94	27.938	27.94	0
2020-03-21 04:47:47	27.93	27.936	27.93	0
2020-03-21 04:57:47	27.92	27.933	27.92	0
2020-03-21 05:07:47	27.92	27.931	27.92	0
2020-03-21 05:17:47	27.91	27.928	27.91	0
2020-03-21 05:27:47	27.9	27.924	27.9	0
2020-03-21 05:37:47	27.89	27.92	27.89	0
2020-03-21 05:47:47	27.91	27.918	27.91	0
2020-03-21 05:57:47	27.89	27.915	27.89	0
2020-03-21 06:07:47	26.71	27.792	26.71	0
2020-03-21 06:17:47	27.9	27.788	27.9	0
2020-03-21 06:27:47	27.89	27.784	27.89	0
2020-03-21 06:37:47	27.9	27.782	27.9	0
2020-03-21 06:47:47	27.91	27.781	27.91	0
2020-03-21 06:57:47	27.91	27.781	27.91	0
2020-03-21 07:07:47	27.9	27.781	27.9	0
2020-03-21 07:17:47	27.87	27.779	27.87	0
2020-03-21 07:27:47	27.89	27.777	27.89	0
2020-03-21 07:37:47	27.9	27.778	27.9	0
2020-03-21 07:47:47	27.89	27.896	27.89	0
2020-03-21 07:57:47	27.9	27.896	27.9	0
2020-03-21 08:07:47	27.88	27.895	27.88	0
2020-03-21 08:17:47	27.88	27.893	27.88	0
2020-03-21 08:27:47	27.89	27.891	27.89	0
2020-03-21 08:37:47	27.89	27.889	27.89	0
2020-03-21 08:47:47	27.89	27.888	27.89	0
2020-03-21 08:57:47	27.88	27.889	27.88	0
2020-03-21 09:07:47	27.89	27.889	27.89	0
2020-03-21 09:17:47	27.88	27.887	27.88	0
2020-03-21 09:27:47	27.87	27.885	27.87	0
2020-03-21 09:37:47	27.87	27.882	27.87	0
2020-03-21 09:47:47	27.87	27.881	27.87	0
2020-03-21 09:57:47	27.88	27.881	27.88	0
2020-03-21 10:07:47	27.88	27.88	27.88	0
2020-03-21 10:17:47	27.88	27.879	27.88	0
2020-03-21 10:27:47	27.87	27.877	27.87	0
2020-03-21 10:37:47	27.88	27.877	27.88	0
2020-03-21 10:47:47	27.88	27.876	27.88	0
2020-03-21 10:57:47	27.87	27.875	27.87	0
2020-03-21 11:07:47	27.87	27.875	27.87	0
2020-03-21 11:17:47	27.87	27.875	27.87	0
2020-03-21 11:27:47	27.88	27.876	27.88	0
2020-03-21 11:37:47	27.88	27.876	27.88	0
2020-03-21 11:47:47	27.88	27.876	27.88	0
2020-03-21 11:57:47	27.87	27.875	27.87	0
2020-03-21 12:07:47	27.89	27.877	27.89	0
2020-03-21 12:17:47	27.88	27.877	27.88	0
2020-03-21 12:27:47	27.88	27.877	27.88	0
2020-03-21 12:37:47	27.88	27.878	27.88	0
2020-03-21 12:47:47	27.88	27.879	27.88	0
2020-03-21 12:57:47	27.88	27.88	27.88	0
2020-03-21 13:07:47	27.87	27.879	27.87	0
2020-03-21 13:17:47	27.88	27.879	27.88	0
2020-03-21 13:27:47	27.89	27.88	27.89	0
2020-03-21 13:37:47	27.88	27.881	27.88	0
2020-03-21 13:47:47	27.89	27.881	27.89	0
2020-03-21 13:57:47	27.87	27.88	27.87	0
2020-03-21 14:07:47	27.88	27.88	27.88	0
2020-03-21 14:17:47	27.88	27.88	27.88	0
2020-03-21 14:27:47	27.87	27.879	27.87	0
2020-03-21 14:37:47	27.87	27.878	27.87	0
2020-03-21 14:47:47	27.86	27.877	27.86	0
2020-03-21 14:57:47	27.86	27.875	27.86	0
2020-03-21 15:07:47	27.87	27.873	27.87	0
2020-03-21 15:17:47	27.87	27.872	27.87	0
2020-03-21 15:27:47	27.87	27.87	27.87	0
2020-03-21 15:37:47	27.86	27.869	27.86	0
2020-03-21 15:47:47	27.85	27.866	27.85	0
2020-03-21 15:57:47	27.86	27.864	27.86	0
2020-03-21 16:07:47	27.86	27.863	27.86	0
2020-03-21 16:17:47	27.84	27.86	27.84	0
2020-03-21 16:27:47	27.85	27.859	27.85	0
2020-03-21 16:37:47	27.85	27.858	27.85	0
2020-03-21 16:47:47	27.85	27.856	27.85	0
2020-03-21 16:57:47	27.85	27.854	27.85	0
2020-03-21 17:07:47	27.84	27.851	27.84	0
2020-03-21 17:17:47	27.84	27.849	27.84	0
2020-03-21 17:27:47	27.86	27.85	27.86	0
2020-03-21 17:37:47	27.87	27.851	27.87	0
2020-03-21 17:47:47	27.82	27.847	27.82	0
2020-03-21 17:57:47	27.85	27.848	27.85	0
2020-03-21 18:07:47	27.84	27.847	27.84	0
2020-03-21 18:17:47	27.84	27.846	27.84	0
2020-03-21 18:27:47	27.85	27.846	27.85	0
2020-03-21 18:37:47	27.84	27.845	27.84	0
2020-03-21 18:47:47	27.84	27.845	27.84	0
2020-03-21 18:57:47	27.84	27.845	27.84	0
2020-03-21 19:07:47	27.81	27.84	27.81	0
2020-03-21 19:17:47	27.84	27.837	27.84	0
2020-03-21 19:27:47	27.8	27.835	27.8	0
2020-03-21 19:37:47	27.83	27.833	27.83	0
2020-03-21 19:47:47	27.8	27.829	27.8	0
2020-03-21 19:57:47	27.83	27.828	27.83	0
2020-03-21 20:07:47	27.83	27.826	27.83	0
2020-03-21 20:17:47	27.8	27.822	27.8	0
2020-03-21 20:27:47	27.81	27.819	27.81	0
2020-03-21 20:37:47	27.81	27.816	27.81	0
2020-03-21 20:47:47	27.81	27.816	27.81	0
2020-03-21 20:57:47	27.78	27.81	27.78	0
2020-03-21 21:07:47	27.83	27.813	27.83	0
2020-03-21 21:17:47	27.8	27.81	27.8	0
2020-03-21 21:27:47	27.82	27.812	27.82	0
2020-03-21 21:37:47	27.83	27.812	27.83	0
2020-03-21 21:47:47	27.81	27.81	27.81	0
2020-03-21 21:57:47	27.82	27.812	27.82	0
2020-03-21 22:07:47	27.8	27.811	27.8	0
2020-03-21 22:17:47	27.77	27.807	27.77	0
2020-03-21 22:27:47	27.78	27.804	27.78	0
2020-03-21 22:37:47	27.79	27.805	27.79	0
2020-03-21 22:47:47	27.79	27.801	27.79	0
2020-03-21 22:57:47	27.78	27.799	27.78	0
2020-03-21 23:07:47	27.76	27.793	27.76	0
2020-03-21 23:17:47	27.79	27.789	27.79	0
2020-03-21 23:27:47	27.78	27.786	27.78	0
2020-03-21 23:37:47	27.78	27.782	27.78	0
2020-03-21 23:47:47	27.78	27.78	27.78	0
2020-03-21 23:57:47	27.76	27.779	27.76	0
2020-03-22 00:07:47	27.76	27.777	27.76	0
2020-03-22 00:17:47	27.77	27.775	27.77	0
2020-03-22 00:27:47	27.78	27.774	27.78	0
2020-03-22 00:37:47	27.77	27.773	27.77	0
2020-03-22 00:47:47	27.77	27.774	27.77	0
2020-03-22 00:57:47	27.77	27.772	27.77	0
2020-03-22 01:07:47	27.75	27.769	27.75	0
2020-03-22 01:17:47	27.76	27.767	27.76	0
2020-03-22 01:27:47	27.75	27.764	27.75	0
2020-03-22 01:37:47	27.77	27.765	27.77	0
2020-03-22 01:47:47	27.75	27.764	27.75	0
2020-03-22 01:57:47	27.77	27.764	27.77	0
2020-03-22 02:07:47	27.75	27.761	27.75	0
2020-03-22 02:17:47	27.75	27.759	27.75	0
2020-03-22 02:27:47	27.74	27.756	27.74	0
2020-03-22 02:37:47	27.74	27.753	27.74	0
2020-03-22 02:47:47	27.74	27.752	27.74	0
2020-03-22 02:57:47	27.74	27.75	27.74	0
2020-03-22 03:07:47	27.73	27.748	27.73	0
2020-03-22 03:17:47	27.72	27.743	27.72	0
2020-03-22 03:27:47	27.73	27.741	27.73	0
2020-03-22 03:37:47	27.73	27.737	27.73	0
2020-03-22 03:47:47	27.73	27.735	27.73	0
2020-03-22 04:07:47	27.73	27.733	27.73	0
2020-03-22 04:17:47	27.72	27.731	27.72	0
2020-03-22 04:27:47	27.71	27.728	27.71	0
2020-03-22 04:37:47	27.71	27.725	27.71	0
2020-03-22 04:47:47	27.7	27.721	27.7	0
2020-03-22 04:57:47	27.71	27.719	27.71	0
2020-03-22 05:07:47	27.7	27.717	27.7	0
2020-03-22 05:17:47	27.69	27.713	27.69	0
2020-03-22 05:27:47	27.68	27.708	27.68	0
2020-03-22 05:37:47	27.7	27.705	27.7	0
2020-03-22 05:47:47	27.69	27.701	27.69	0
2020-03-22 05:57:47	27.68	27.697	27.68	0
2020-03-22 06:07:47	27.68	27.694	27.68	0
2020-03-22 06:17:47	27.65	27.688	27.65	0
2020-03-22 06:27:47	27.67	27.685	27.67	0
2020-03-22 06:37:47	27.67	27.681	27.67	0
2020-03-22 06:47:47	27.67	27.678	27.67	0
2020-03-22 06:57:47	27.64	27.673	27.64	0
2020-03-22 07:07:47	27.67	27.672	27.67	0
2020-03-22 07:17:47	27.67	27.669	27.67	0
2020-03-22 07:27:47	27.66	27.666	27.66	0
2020-03-22 07:37:47	27.66	27.664	27.66	0
2020-03-22 07:47:47	27.68	27.664	27.68	0
2020-03-22 07:57:47	27.69	27.668	27.69	0
2020-03-22 08:07:47	27.69	27.67	27.69	0
2020-03-22 08:17:47	27.69	27.672	27.69	0
2020-03-22 08:27:47	27.69	27.674	27.69	0
2020-03-22 08:37:47	27.7	27.68	27.7	0
2020-03-22 08:47:47	27.69	27.682	27.69	0
2020-03-22 08:57:47	27.32	27.647	27.32	0
2020-03-22 09:07:47	27.69	27.65	27.69	0
2020-03-22 09:17:47	27.7	27.654	27.7	0
2020-03-22 09:27:47	27.69	27.655	27.69	0
2020-03-22 09:37:47	27.69	27.655	27.69	0
2020-03-22 09:47:47	27.67	27.653	27.67	0
2020-03-22 09:57:47	27.66	27.65	27.66	0
2020-03-22 10:07:47	27.68	27.649	27.68	0
2020-03-22 10:17:47	27.69	27.648	27.69	0
2020-03-22 10:27:47	27.68	27.647	27.68	0
2020-03-22 10:37:47	27.68	27.683	27.68	0
2020-03-22 10:47:47	27.68	27.682	27.68	0
2020-03-22 10:57:47	27.69	27.681	27.69	0
2020-03-22 11:07:47	27.67	27.679	27.67	0
2020-03-22 11:17:47	27.68	27.678	27.68	0
2020-03-22 11:27:47	27.69	27.68	27.69	0
2020-03-22 11:37:47	27.69	27.683	27.69	0
2020-03-22 11:47:47	27.68	27.683	27.68	0
2020-03-22 11:57:47	27.69	27.683	27.69	0
2020-03-22 12:07:47	27.69	27.684	27.69	0
2020-03-22 12:17:47	27.67	27.683	27.67	0
2020-03-22 12:27:47	27.68	27.683	27.68	0
2020-03-22 12:37:47	27.66	27.68	27.66	0
2020-03-22 12:47:47	27.68	27.681	27.68	0
2020-03-22 12:57:47	27.68	27.681	27.68	0
2020-03-22 13:07:47	27.66	27.678	27.66	0
2020-03-22 13:17:47	27.68	27.677	27.68	0
2020-03-22 13:27:47	27.66	27.675	27.66	0
2020-03-22 13:37:47	27.67	27.673	27.67	0
2020-03-22 13:47:47	27.66	27.67	27.66	0
2020-03-22 13:57:47	27.67	27.67	27.67	0
2020-03-22 14:07:47	27.66	27.668	27.66	0
2020-03-22 14:17:47	27.66	27.668	27.66	0
2020-03-22 14:27:47	27.65	27.665	27.65	0
2020-03-22 14:37:47	27.66	27.663	27.66	0
2020-03-22 14:47:47	27.67	27.664	27.67	0
2020-03-22 14:57:47	27.66	27.662	27.66	0
2020-03-22 15:07:47	27.67	27.663	27.67	0
2020-03-22 15:17:47	27.65	27.661	27.65	0
2020-03-22 15:27:47	27.66	27.661	27.66	0
2020-03-22 15:37:47	27.66	27.66	27.66	0
2020-03-22 15:47:47	27.66	27.66	27.66	0
2020-03-22 15:57:47	27.65	27.659	27.65	0
2020-03-22 16:07:47	27.65	27.659	27.65	0
2020-03-22 16:17:47	27.65	27.658	27.65	0
2020-03-22 16:27:47	27.65	27.656	27.65	0
2020-03-22 16:37:48	27.66	27.656	27.66	0
2020-03-22 16:47:47	27.66	27.655	27.66	0
2020-03-22 16:57:47	27.64	27.654	27.64	0
2020-03-22 17:07:47	27.64	27.652	27.64	0
2020-03-22 17:17:47	27.64	27.65	27.64	0
2020-03-22 17:27:47	27.65	27.649	27.65	0
2020-03-22 17:37:47	27.64	27.648	27.64	0
2020-03-22 17:47:48	27.64	27.647	27.64	0
2020-03-22 17:57:48	27.64	27.646	27.64	0
2020-03-22 18:07:48	27.62	27.643	27.62	0
2020-03-22 18:17:48	27.63	27.64	27.63	0
2020-03-22 18:27:48	27.62	27.636	27.62	0
2020-03-22 18:31:30	27.65	27.637	27.65	0
2020-03-22 18:47:47	27.63	27.636	27.63	0
2020-03-22 18:57:47	27.63	27.635	27.63	0
2020-03-22 19:07:47	27.61	27.631	27.61	0
2020-03-22 19:17:47	27.62	27.629	27.62	0
2020-03-22 19:27:47	27.61	27.626	27.61	0
2020-03-22 19:37:47	27.6	27.622	27.6	0
2020-03-22 19:47:47	27.61	27.621	27.61	0
2020-03-22 19:57:47	27.61	27.619	27.61	0
2020-03-22 20:07:47	27.62	27.619	27.62	0
2020-03-22 20:17:47	27.6	27.614	27.6	0
2020-03-22 20:27:47	27.58	27.609	27.58	0
2020-03-22 20:37:47	27.56	27.602	27.56	0
2020-03-22 20:47:47	26.44	27.485	26.44	0
2020-03-22 20:57:47	27.6	27.483	27.6	0
2020-03-22 21:07:47	27.59	27.481	27.59	0
2020-03-22 21:17:47	27.6	27.481	27.6	0
2020-03-22 21:27:47	27.6	27.48	27.6	0
2020-03-22 21:37:47	27.58	27.477	27.58	0
2020-03-22 21:47:47	27.6	27.475	27.6	0
2020-03-22 21:57:48	27.57	27.472	27.57	0
2020-03-22 22:07:48	27.6	27.474	27.6	0
2020-03-22 22:17:47	27.57	27.475	27.57	0
2020-03-22 22:27:47	27.56	27.587	27.56	0
2020-03-22 22:37:47	27.56	27.583	27.56	0
2020-03-22 22:47:47	27.55	27.579	27.55	0
2020-03-22 22:57:47	27.56	27.575	27.56	0
2020-03-22 23:07:47	27.53	27.568	27.53	0
2020-03-22 23:17:47	27.56	27.566	27.56	0
2020-03-22 23:27:47	27.53	27.559	27.53	0
2020-03-22 23:37:47	27.55	27.557	27.55	0
2020-03-22 23:47:47	27.55	27.552	27.55	0
2020-03-22 23:57:47	27.54	27.549	27.54	0
2020-03-23 00:07:47	27.54	27.547	27.54	0
2020-03-23 00:17:47	27.55	27.546	27.55	0
2020-03-23 00:27:47	27.53	27.544	27.53	0
2020-03-23 00:37:47	27.55	27.543	27.55	0
2020-03-23 00:47:47	27.51	27.541	27.51	0
2020-03-23 00:57:48	26.36	27.421	26.36	0
2020-03-23 01:07:48	27.49	27.417	27.49	0
2020-03-23 01:17:48	27.52	27.414	27.52	0
2020-03-23 01:27:48	27.52	27.411	27.52	0
2020-03-23 01:37:48	27.53	27.41	27.53	0
2020-03-23 01:47:48	27.52	27.408	27.52	0
2020-03-23 01:57:47	27.52	27.405	27.52	0
2020-03-23 02:07:47	27.51	27.403	27.51	0
2020-03-23 02:17:47	27.52	27.4	27.52	0
2020-03-23 02:27:47	27.5	27.399	27.5	0
2020-03-23 02:37:47	27.48	27.511	27.48	0
2020-03-23 02:47:47	27.5	27.512	27.5	0
2020-03-23 02:57:47	27.49	27.509	27.49	0
2020-03-23 03:07:47	27.5	27.507	27.5	0
2020-03-23 03:17:48	27.49	27.503	27.49	0
2020-03-23 03:27:48	27.47	27.498	27.47	0
2020-03-23 03:37:48	27.47	27.493	27.47	0
2020-03-23 03:47:47	27.51	27.493	27.51	0
2020-03-23 03:57:47	27.49	27.49	27.49	0
2020-03-23 04:07:48	27.5	27.49	27.5	0
2020-03-23 04:17:47	27.5	27.492	27.5	0
2020-03-23 04:27:48	27.47	27.489	27.47	0
2020-03-23 04:37:48	27.49	27.489	27.49	0
2020-03-23 04:47:47	27.5	27.489	27.5	0
2020-03-23 04:57:48	27.48	27.488	27.48	0
2020-03-23 05:07:47	27.49	27.49	27.49	0
2020-03-23 05:17:48	27.47	27.49	27.47	0
2020-03-23 05:27:48	27.43	27.482	27.43	0
2020-03-23 05:37:47	27.46	27.479	27.46	0
2020-03-23 05:47:47	27.48	27.477	27.48	0
2020-03-23 05:57:48	27.46	27.473	27.46	0
2020-03-23 06:07:47	27.45	27.471	27.45	0
2020-03-23 06:17:47	27.46	27.468	27.46	0
2020-03-23 06:27:48	27.45	27.463	27.45	0
2020-03-23 06:37:47	27.45	27.46	27.45	0
2020-03-23 06:47:48	27.45	27.456	27.45	0
2020-03-23 06:57:48	27.44	27.453	27.44	0
2020-03-23 07:01:30	27.43	27.453	27.43	0
2020-03-23 07:17:47	27.45	27.452	27.45	0
2020-03-23 07:27:47	27.33	27.437	27.33	0
2020-03-23 07:37:48	27.3	27.421	27.3	0
2020-03-23 07:47:48	27.22	27.398	27.22	0
2020-03-23 07:57:48	27.24	27.376	27.24	0
2020-03-23 08:07:47	27.21	27.352	27.21	0
2020-03-23 08:17:48	27.33	27.34	27.33	0
2020-03-23 08:27:48	27.23	27.318	27.23	0
2020-03-23 08:37:47	27.25	27.299	27.25	0
2020-03-23 08:47:48	27.25	27.281	27.25	0
2020-03-23 08:57:48	27.3	27.266	27.3	0
2020-03-23 09:07:48	27.37	27.27	27.37	0
2020-03-23 09:17:48	27.37	27.277	27.37	0
2020-03-23 09:27:47	27.37	27.292	27.37	0
2020-03-23 09:37:48	27.38	27.306	27.38	0
2020-03-23 09:47:48	27.4	27.325	27.4	0
2020-03-23 09:57:48	27.39	27.331	27.39	0
2020-03-23 10:07:47	27.4	27.348	27.4	0
2020-03-23 10:17:47	27.41	27.364	27.41	0
2020-03-23 10:27:48	27.41	27.38	27.41	0
2020-03-23 10:37:48	27.4	27.39	27.4	0
2020-03-23 10:47:48	27.42	27.395	27.42	0
2020-03-23 10:57:48	27.41	27.399	27.41	0
2020-03-23 11:07:48	27.43	27.405	27.43	0
2020-03-23 11:17:48	27.43	27.41	27.43	0
2020-03-23 11:27:47	27.44	27.414	27.44	0
2020-03-23 11:37:48	27.42	27.417	27.42	0
2020-03-23 11:47:48	27.43	27.42	27.43	0
2020-03-23 11:57:48	27.44	27.423	27.44	0
2020-03-23 12:07:47	27.43	27.425	27.43	0
2020-03-23 12:17:48	27.45	27.43	27.45	0
2020-03-23 12:27:48	27.46	27.434	27.46	0
2020-03-23 12:37:48	27.41	27.434	27.41	0
2020-03-23 12:47:48	27.35	27.426	27.35	0
2020-03-23 12:57:48	27.37	27.42	27.37	0
2020-03-23 13:07:48	27.35	27.411	27.35	0
2020-03-23 13:17:48	27.25	27.394	27.25	0
2020-03-23 13:27:48	27.1	27.361	27.1	0
2020-03-23 13:37:48	26.92	27.309	26.92	0
2020-03-23 13:47:48	26.71	27.237	26.71	0
2020-03-23 13:57:48	26.51	27.143	26.51	0
2020-03-23 14:07:48	26.25	27.022	26.25	0
2020-03-23 14:17:47	26.05	26.886	26.05	0
2020-03-23 14:27:48	25.79	26.73	25.79	0
2020-03-23 14:37:48	25.57	26.55	25.57	0
2020-03-23 14:47:48	25.34	26.349	25.34	0
2020-03-23 14:57:47	25.11	26.135	25.11	0
2020-03-23 15:07:48	24.9	25.915	24.9	0
2020-03-23 15:17:48	24.69	25.692	24.69	0
2020-03-23 15:27:48	24.48	25.469	24.48	0
2020-03-23 15:37:48	24.32	25.25	24.32	0
2020-03-23 15:47:48	24.13	25.038	24.13	0
2020-03-23 15:57:48	23.97	24.83	23.97	0
2020-03-23 16:07:48	23.82	24.633	23.82	0
2020-03-23 16:17:48	23.66	24.442	23.66	0
2020-03-23 16:27:48	23.52	24.26	23.52	0
2020-03-23 16:37:48	23.39	24.088	23.39	0
2020-03-23 16:47:47	23.28	23.926	23.28	0
2020-03-23 16:57:48	23.16	23.773	23.16	0
2020-03-23 17:07:48	23.06	23.631	23.06	0
2020-03-23 17:17:48	22.95	23.494	22.95	0
2020-03-23 17:27:48	22.85	23.366	22.85	0
2020-03-23 17:37:48	22.77	23.246	22.77	0
2020-03-23 17:47:47	22.69	23.133	22.69	0
2020-03-23 17:57:48	22.61	23.028	22.61	0
2020-03-23 18:07:48	22.54	22.93	22.54	0
2020-03-23 18:17:48	22.49	22.84	22.49	0
2020-03-23 18:27:48	22.43	22.755	22.43	0
2020-03-23 18:37:48	22.38	22.677	22.38	0
2020-03-23 18:47:48	22.33	22.604	22.33	0
2020-03-23 18:57:48	22.28	22.537	22.28	0
2020-03-23 19:07:48	22.24	22.476	22.24	0
2020-03-23 19:17:48	22.21	22.42	22.21	0
2020-03-23 19:27:48	22.17	22.368	22.17	0
2020-03-23 19:37:48	22.14	22.321	22.14	0
2020-03-23 19:47:48	22.11	22.278	22.11	0
2020-03-23 19:57:48	22.09	22.238	22.09	0
2020-03-23 20:07:48	22.06	22.201	22.06	0
2020-03-23 20:17:48	22.04	22.167	22.04	0
2020-03-23 20:27:48	22.01	22.135	22.01	0
2020-03-23 20:37:48	21.99	22.106	21.99	0
2020-03-23 20:47:48	21.98	22.08	21.98	0
2020-03-23 20:57:48	21.96	22.055	21.96	0
2020-03-23 21:07:48	21.95	22.033	21.95	0
2020-03-23 21:17:48	21.93	22.012	21.93	0
2020-03-23 21:27:48	21.91	21.992	21.91	0
2020-03-23 21:37:48	21.9	21.973	21.9	0
2020-03-23 21:47:48	21.89	21.956	21.89	0
2020-03-23 21:57:48	21.88	21.94	21.88	0
2020-03-23 22:07:48	21.87	21.926	21.87	0
2020-03-23 22:17:48	21.86	21.913	21.86	0
2020-03-23 22:27:48	21.85	21.9	21.85	0
2020-03-23 22:37:48	21.84	21.888	21.84	0
2020-03-23 22:47:48	21.83	21.876	21.83	0
2020-03-23 22:57:48	21.83	21.866	21.83	0
2020-03-23 23:07:48	21.82	21.857	21.82	0
2020-03-23 23:17:48	21.81	21.848	21.81	0
2020-03-23 23:27:48	21.8	21.839	21.8	0
2020-03-23 23:37:48	21.8	21.831	21.8	0
2020-03-23 23:47:48	21.8	21.824	21.8	0
2020-03-23 23:57:48	21.79	21.817	21.79	0
2020-03-24 00:07:48	21.78	21.81	21.78	0
2020-03-24 00:17:48	21.78	21.804	21.78	0
2020-03-24 00:27:48	21.77	21.798	21.77	0
2020-03-24 00:37:48	21.77	21.792	21.77	0
2020-03-24 00:47:48	21.76	21.786	21.76	0
2020-03-24 00:57:48	21.76	21.781	21.76	0
2020-03-24 01:07:48	21.75	21.776	21.75	0
2020-03-24 01:17:48	21.75	21.771	21.75	0
2020-03-24 01:27:48	21.74	21.765	21.74	0
2020-03-24 01:37:48	21.74	21.76	21.74	0
2020-03-24 01:47:48	21.74	21.756	21.74	0
2020-03-24 01:57:48	21.73	21.751	21.73	0
2020-03-24 02:07:48	21.73	21.747	21.73	0
2020-03-24 02:17:48	21.73	21.743	21.73	0
2020-03-24 02:27:48	21.72	21.739	21.72	0
2020-03-24 02:37:48	21.72	21.735	21.72	0
2020-03-24 02:47:48	21.71	21.731	21.71	0
2020-03-24 02:57:48	21.71	21.727	21.71	0
2020-03-24 03:07:48	21.71	21.724	21.71	0
2020-03-24 03:17:48	21.71	21.721	21.71	0
2020-03-24 03:27:48	21.7	21.717	21.7	0
2020-03-24 03:37:48	21.7	21.714	21.7	0
2020-03-24 03:47:48	21.7	21.711	21.7	0
2020-03-24 03:57:48	21.69	21.707	21.69	0
2020-03-24 04:07:48	21.69	21.704	21.69	0
2020-03-24 04:17:48	21.69	21.701	21.69	0
2020-03-24 04:27:48	21.68	21.698	21.68	0
2020-03-24 04:37:48	21.68	21.695	21.68	0
2020-03-24 04:47:48	21.67	21.691	21.67	0
2020-03-24 04:57:48	21.67	21.687	21.67	0
2020-03-24 05:07:48	21.67	21.684	21.67	0
2020-03-24 05:17:48	21.66	21.68	21.66	0
2020-03-24 05:27:48	21.66	21.676	21.66	0
2020-03-24 05:37:48	21.66	21.673	21.66	0
2020-03-24 05:47:48	21.65	21.669	21.65	0
2020-03-24 05:57:48	21.65	21.665	21.65	0
2020-03-24 06:07:48	21.65	21.662	21.65	0
2020-03-24 06:17:48	21.65	21.659	21.65	0
2020-03-24 06:27:48	21.64	21.656	21.64	0
2020-03-24 06:37:48	21.64	21.653	21.64	0
2020-03-24 06:47:48	21.64	21.65	21.64	0
2020-03-24 06:57:48	21.64	21.648	21.64	0
2020-03-24 07:07:48	21.64	21.646	21.64	0
2020-03-24 07:17:48	21.66	21.646	21.66	0
2020-03-24 07:27:48	21.67	21.648	21.67	0
2020-03-24 07:37:48	21.68	21.651	21.68	0
2020-03-24 07:47:48	21.69	21.655	21.69	0
2020-03-24 07:57:48	21.71	21.661	21.71	0
2020-03-24 08:07:48	21.7	21.667	21.7	0
2020-03-24 08:17:48	21.69	21.672	21.69	0
2020-03-24 08:27:48	21.68	21.676	21.68	0
2020-03-24 08:37:48	21.67	21.679	21.67	0
2020-03-24 08:47:48	21.66	21.681	21.66	0
2020-03-24 08:57:48	21.66	21.681	21.66	0
2020-03-24 09:07:48	21.66	21.68	21.66	0
2020-03-24 09:17:48	21.65	21.677	21.65	0
2020-03-24 09:27:48	21.65	21.673	21.65	0
2020-03-24 09:37:48	21.65	21.667	21.65	0
2020-03-24 09:47:48	21.65	21.662	21.65	0
2020-03-24 09:57:48	21.65	21.658	21.65	0
2020-03-24 10:07:48	21.64	21.654	21.64	0
2020-03-24 10:17:48	21.68	21.655	21.68	0
2020-03-24 10:27:48	21.68	21.657	21.68	0
2020-03-24 10:37:48	21.71	21.662	21.71	0
2020-03-24 10:47:48	21.71	21.667	21.71	0
2020-03-24 10:57:48	21.72	21.674	21.72	0
2020-03-24 11:07:48	21.72	21.681	21.72	0
2020-03-24 11:17:48	21.73	21.689	21.73	0
2020-03-24 11:27:48	21.73	21.697	21.73	0
2020-03-24 11:37:48	21.74	21.706	21.74	0
2020-03-24 11:47:48	21.74	21.716	21.74	0
2020-03-24 11:57:48	21.74	21.722	21.74	0
2020-03-24 12:07:48	21.74	21.728	21.74	0
2020-03-24 12:17:48	21.75	21.732	21.75	0
2020-03-24 12:27:48	21.78	21.739	21.78	0
2020-03-24 12:37:48	21.77	21.744	21.77	0
2020-03-24 12:47:48	21.76	21.748	21.76	0
2020-03-24 12:57:48	21.74	21.749	21.74	0
2020-03-24 13:07:48	21.73	21.749	21.73	0
2020-03-24 13:17:48	21.72	21.747	21.72	0
2020-03-24 13:27:48	21.71	21.744	21.71	0
2020-03-24 13:37:48	21.71	21.741	21.71	0
2020-03-24 13:47:48	21.7	21.737	21.7	0
2020-03-24 13:57:48	21.7	21.732	21.7	0
2020-03-24 14:07:48	21.69	21.723	21.69	0
2020-03-24 14:17:48	21.69	21.715	21.69	0
2020-03-24 14:27:48	21.69	21.708	21.69	0
2020-03-24 14:37:48	21.68	21.702	21.68	0
2020-03-24 14:47:48	21.68	21.697	21.68	0
2020-03-24 14:57:48	21.68	21.693	21.68	0
2020-03-24 15:07:48	21.68	21.69	21.68	0
2020-03-24 15:17:48	21.67	21.686	21.67	0
2020-03-24 15:27:48	21.67	21.683	21.67	0
2020-03-24 15:37:48	21.67	21.68	21.67	0
2020-03-24 15:47:48	21.66	21.677	21.66	0
2020-03-24 15:57:48	21.66	21.674	21.66	0
2020-03-24 16:07:48	21.67	21.672	21.67	0
2020-03-24 16:17:48	21.67	21.671	21.67	0
2020-03-24 16:27:48	21.66	21.669	21.66	0
2020-03-24 16:37:48	21.66	21.667	21.66	0
2020-03-24 16:47:48	21.66	21.665	21.66	0
2020-03-24 16:57:48	21.65	21.663	21.65	0
2020-03-24 17:07:48	21.65	21.661	21.65	0
2020-03-24 17:17:48	21.65	21.659	21.65	0
2020-03-24 17:27:48	21.65	21.658	21.65	0
2020-03-24 17:37:48	21.65	21.657	21.65	0
2020-03-24 17:47:48	21.66	21.656	21.66	0
2020-03-24 17:57:48	21.65	21.654	21.65	0
2020-03-24 18:07:48	21.65	21.653	21.65	0
2020-03-24 18:17:48	21.65	21.652	21.65	0
2020-03-24 18:27:48	21.64	21.65	21.64	0
2020-03-24 18:37:48	21.64	21.649	21.64	0
2020-03-24 18:47:48	21.64	21.648	21.64	0
2020-03-24 18:57:48	21.64	21.647	21.64	0
2020-03-24 19:07:48	21.64	21.646	21.64	0
2020-03-24 19:17:48	21.64	21.645	21.64	0
2020-03-24 19:27:48	21.64	21.643	21.64	0
2020-03-24 19:37:48	21.63	21.641	21.63	0
2020-03-24 19:47:48	21.63	21.639	21.63	0
2020-03-24 19:57:48	21.63	21.637	21.63	0
2020-03-24 20:07:48	21.63	21.636	21.63	0
2020-03-24 20:17:48	21.62	21.634	21.62	0
2020-03-24 20:27:48	21.62	21.632	21.62	0
2020-03-24 20:37:48	21.62	21.63	21.62	0
2020-03-24 20:47:48	21.61	21.627	21.61	0
2020-03-24 20:57:48	21.61	21.624	21.61	0
2020-03-24 21:07:48	21.61	21.621	21.61	0
2020-03-24 21:17:48	21.61	21.619	21.61	0
2020-03-24 21:27:48	21.6	21.616	21.6	0
2020-03-24 21:37:48	21.6	21.613	21.6	0
2020-03-24 21:47:48	21.6	21.61	21.6	0
2020-03-24 21:57:48	21.6	21.608	21.6	0
2020-03-24 22:07:48	21.6	21.606	21.6	0
2020-03-24 22:17:48	21.59	21.603	21.59	0
2020-03-24 22:27:48	21.59	21.601	21.59	0
2020-03-24 22:37:48	21.59	21.599	21.59	0
2020-03-24 22:47:48	21.59	21.597	21.59	0
2020-03-24 22:57:48	21.59	21.595	21.59	0
2020-03-24 23:07:48	21.58	21.593	21.58	0
2020-03-24 23:17:48	21.58	21.591	21.58	0
2020-03-24 23:27:48	21.58	21.589	21.58	0
2020-03-24 23:37:48	21.58	21.587	21.58	0
2020-03-24 23:47:48	21.57	21.584	21.57	0
2020-03-24 23:57:48	21.58	21.583	21.58	0
2020-03-25 00:07:48	21.57	21.581	21.57	0
2020-03-25 00:17:48	21.58	21.58	21.58	0
2020-03-25 00:27:48	21.57	21.578	21.57	0
2020-03-25 00:37:48	21.57	21.576	21.57	0
2020-03-25 00:47:48	21.57	21.575	21.57	0
2020-03-25 00:57:48	21.56	21.573	21.56	0
2020-03-25 01:07:48	21.56	21.571	21.56	0
2020-03-25 01:17:48	21.56	21.569	21.56	0
2020-03-25 01:27:48	21.56	21.568	21.56	0
2020-03-25 01:37:48	21.56	21.566	21.56	0
2020-03-25 01:47:48	21.56	21.565	21.56	0
2020-03-25 01:57:48	21.55	21.562	21.55	0
2020-03-25 02:07:48	21.55	21.56	21.55	0
2020-03-25 02:17:48	21.54	21.557	21.54	0
2020-03-25 02:27:48	21.54	21.554	21.54	0
2020-03-25 02:37:48	21.54	21.552	21.54	0
2020-03-25 02:47:48	21.54	21.55	21.54	0
2020-03-25 02:57:48	21.54	21.548	21.54	0
2020-03-25 03:07:48	21.53	21.545	21.53	0
2020-03-25 03:17:48	21.53	21.542	21.53	0
2020-03-25 03:27:48	21.53	21.539	21.53	0
2020-03-25 03:37:48	21.53	21.537	21.53	0
2020-03-25 03:47:48	21.52	21.534	21.52	0
2020-03-25 03:57:48	21.52	21.532	21.52	0
2020-03-25 04:07:48	21.52	21.53	21.52	0
2020-03-25 04:17:48	21.52	21.528	21.52	0
2020-03-25 04:27:48	21.51	21.525	21.51	0
2020-03-25 04:37:48	21.51	21.522	21.51	0
2020-03-25 04:47:48	21.51	21.52	21.51	0
2020-03-25 04:57:48	21.51	21.518	21.51	0
2020-03-25 05:07:48	21.5	21.515	21.5	0
2020-03-25 05:17:48	21.49	21.511	21.49	0
2020-03-25 05:27:48	21.49	21.508	21.49	0
2020-03-25 05:37:48	21.49	21.505	21.49	0
2020-03-25 05:47:48	21.49	21.502	21.49	0
2020-03-25 05:57:48	21.49	21.499	21.49	0
2020-03-25 06:07:48	21.49	21.497	21.49	0
2020-03-25 06:17:48	21.49	21.495	21.49	0
2020-03-25 06:27:49	21.48	21.492	21.48	0
2020-03-25 06:37:48	21.48	21.489	21.48	0
2020-03-25 06:47:48	21.48	21.487	21.48	0
2020-03-25 06:57:48	21.48	21.486	21.48	0
2020-03-25 07:07:48	21.52	21.489	21.52	0
2020-03-25 07:17:48	21.53	21.493	21.53	0
2020-03-25 07:27:48	21.54	21.498	21.54	0
2020-03-25 07:37:48	21.54	21.503	21.54	0
2020-03-25 07:47:49	21.53	21.507	21.53	0
2020-03-25 07:57:48	21.52	21.51	21.52	0
2020-03-25 08:07:48	21.51	21.513	21.51	0
2020-03-25 08:17:48	21.51	21.516	21.51	0
2020-03-25 08:27:48	21.51	21.519	21.51	0
2020-03-25 08:37:48	21.52	21.523	21.52	0
2020-03-25 08:47:49	21.51	21.522	21.51	0
2020-03-25 08:57:49	21.51	21.52	21.51	0
2020-03-25 09:07:48	21.5	21.516	21.5	0
2020-03-25 09:17:48	21.51	21.513	21.51	0
2020-03-25 09:27:48	21.5	21.51	21.5	0
2020-03-25 09:37:48	21.5	21.508	21.5	0
2020-03-25 09:47:48	21.5	21.507	21.5	0
2020-03-25 09:57:48	21.5	21.506	21.5	0
2020-03-25 10:07:48	21.5	21.505	21.5	0
2020-03-25 10:17:48	21.5	21.503	21.5	0
2020-03-25 10:27:48	21.5	21.502	21.5	0
2020-03-25 10:37:48	21.49	21.5	21.49	0
2020-03-25 10:47:48	21.5	21.5	21.5	0
2020-03-25 10:57:48	21.5	21.499	21.5	0
2020-03-25 11:07:48	21.5	21.499	21.5	0
2020-03-25 11:17:48	21.5	21.499	21.5	0
2020-03-25 11:27:48	21.5	21.499	21.5	0
2020-03-25 11:37:48	21.5	21.499	21.5	0
2020-03-25 11:47:48	21.51	21.5	21.51	0
2020-03-25 11:57:48	21.53	21.503	21.53	0
2020-03-25 12:07:48	21.53	21.506	21.53	0
2020-03-25 12:17:48	21.55	21.512	21.55	0
2020-03-25 12:27:49	21.56	21.518	21.56	0
2020-03-25 12:37:49	21.57	21.525	21.57	0
2020-03-25 12:47:48	21.55	21.53	21.55	0
2020-03-25 12:57:48	21.54	21.534	21.54	0
2020-03-25 13:07:48	21.53	21.537	21.53	0
2020-03-25 13:17:48	21.53	21.54	21.53	0
2020-03-25 13:27:48	21.52	21.541	21.52	0
2020-03-25 13:37:48	21.52	21.54	21.52	0
2020-03-25 13:47:49	21.52	21.539	21.52	0
2020-03-25 13:57:49	21.51	21.535	21.51	0
2020-03-25 14:07:48	21.51	21.53	21.51	0
2020-03-25 14:17:48	21.51	21.524	21.51	0
2020-03-25 14:27:48	21.51	21.52	21.51	0
2020-03-25 14:37:48	21.51	21.517	21.51	0
2020-03-25 14:47:48	21.51	21.515	21.51	0
2020-03-25 14:57:48	21.51	21.513	21.51	0
2020-03-25 15:07:48	21.51	21.512	21.51	0
2020-03-25 15:17:48	21.51	21.511	21.51	0
2020-03-25 15:27:49	21.51	21.51	21.51	0
2020-03-25 15:37:49	21.51	21.51	21.51	0
2020-03-25 15:47:49	21.51	21.51	21.51	0
2020-03-25 15:57:49	21.51	21.51	21.51	0
2020-03-25 16:07:48	21.51	21.51	21.51	0
2020-03-25 16:17:48	21.51	21.51	21.51	0
2020-03-25 16:27:48	21.51	21.51	21.51	0
2020-03-25 16:37:48	21.51	21.51	21.51	0
2020-03-25 16:47:48	21.51	21.51	21.51	0
2020-03-25 16:57:48	21.51	21.51	21.51	0
2020-03-25 17:07:49	21.51	21.51	21.51	0
2020-03-25 17:17:49	21.51	21.51	21.51	0
2020-03-25 17:27:49	21.51	21.51	21.51	0
2020-03-25 17:37:48	21.51	21.51	21.51	0
2020-03-25 17:47:48	21.51	21.51	21.51	0
2020-03-25 17:57:48	21.5	21.509	21.5	0
2020-03-25 18:07:49	21.5	21.508	21.5	0
2020-03-25 18:17:49	21.5	21.507	21.5	0
2020-03-25 18:27:48	21.5	21.506	21.5	0
2020-03-25 18:37:48	21.5	21.505	21.5	0
2020-03-25 18:47:48	21.5	21.504	21.5	0
2020-03-25 18:57:49	21.5	21.503	21.5	0
2020-03-25 19:07:49	21.5	21.502	21.5	0
2020-03-25 19:17:48	21.49	21.5	21.49	0
2020-03-25 19:27:49	21.49	21.498	21.49	0
2020-03-25 19:37:49	21.49	21.497	21.49	0
2020-03-25 19:47:48	21.49	21.496	21.49	0
2020-03-25 19:57:49	21.49	21.495	21.49	0
2020-03-25 20:07:48	21.48	21.493	21.48	0
2020-03-25 20:17:48	21.48	21.491	21.48	0
2020-03-25 20:27:49	21.48	21.489	21.48	0
2020-03-25 20:37:49	21.48	21.487	21.48	0
2020-03-25 20:47:48	21.48	21.485	21.48	0
2020-03-25 20:57:48	21.48	21.484	21.48	0
2020-03-25 21:07:48	21.47	21.482	21.47	0
2020-03-25 21:17:49	21.47	21.48	21.47	0
2020-03-25 21:27:49	21.47	21.478	21.47	0
2020-03-25 21:37:49	21.46	21.475	21.46	0
2020-03-25 21:47:49	21.47	21.474	21.47	0
2020-03-25 21:57:49	21.47	21.473	21.47	0
2020-03-25 22:07:49	21.47	21.472	21.47	0
2020-03-25 22:17:48	21.46	21.47	21.46	0
2020-03-25 22:27:49	21.46	21.468	21.46	0
2020-03-25 22:37:48	21.46	21.466	21.46	0
2020-03-25 22:47:49	21.45	21.464	21.45	0
2020-03-25 22:57:49	21.45	21.462	21.45	0
2020-03-25 23:07:49	21.45	21.46	21.45	0
2020-03-25 23:17:49	21.45	21.459	21.45	0
2020-03-25 23:27:49	21.45	21.457	21.45	0
2020-03-25 23:37:49	21.45	21.455	21.45	0
2020-03-25 23:47:49	21.45	21.453	21.45	0
2020-03-25 23:57:49	21.45	21.452	21.45	0
2020-03-26 00:07:49	21.44	21.45	21.44	0
2020-03-26 00:17:49	21.44	21.448	21.44	0
2020-03-26 00:27:49	21.44	21.447	21.44	0
2020-03-26 00:37:49	21.44	21.446	21.44	0
2020-03-26 00:47:49	21.44	21.445	21.44	0
2020-03-26 00:57:49	21.44	21.444	21.44	0
2020-03-26 01:07:49	21.44	21.443	21.44	0
2020-03-26 01:17:49	21.43	21.441	21.43	0
2020-03-26 01:27:49	21.43	21.439	21.43	0
2020-03-26 01:37:49	21.43	21.437	21.43	0
2020-03-26 01:47:48	21.43	21.436	21.43	0
2020-03-26 01:57:48	21.43	21.435	21.43	0
2020-03-26 02:07:49	21.42	21.433	21.42	0
2020-03-26 02:17:49	21.42	21.431	21.42	0
2020-03-26 02:27:49	21.42	21.429	21.42	0
2020-03-26 02:37:49	21.42	21.427	21.42	0
2020-03-26 02:47:49	21.42	21.425	21.42	0
2020-03-26 02:57:48	21.42	21.424	21.42	0
2020-03-26 03:07:48	21.42	21.423	21.42	0
2020-03-26 03:17:49	21.41	21.421	21.41	0
2020-03-26 03:27:49	21.41	21.419	21.41	0
2020-03-26 03:37:49	21.41	21.417	21.41	0
2020-03-26 03:47:49	21.41	21.416	21.41	0
2020-03-26 03:57:49	21.41	21.415	21.41	0
2020-03-26 04:07:49	21.41	21.414	21.41	0
2020-03-26 04:17:48	21.4	21.412	21.4	0
2020-03-26 04:27:49	21.4	21.41	21.4	0
2020-03-26 04:37:49	21.4	21.408	21.4	0
2020-03-26 04:47:49	21.4	21.406	21.4	0
2020-03-26 04:57:49	21.4	21.405	21.4	0
2020-03-26 05:07:49	21.4	21.404	21.4	0
2020-03-26 05:17:49	21.4	21.403	21.4	0
2020-03-26 05:27:49	21.39	21.401	21.39	0
2020-03-26 05:37:49	21.39	21.399	21.39	0
2020-03-26 05:47:49	21.39	21.397	21.39	0
2020-03-26 05:57:48	21.39	21.396	21.39	0
2020-03-26 06:07:49	21.39	21.395	21.39	0
2020-03-26 06:17:49	21.39	21.394	21.39	0
2020-03-26 06:27:49	21.39	21.393	21.39	0
2020-03-26 06:37:49	21.38	21.391	21.38	0
2020-03-26 06:47:49	21.38	21.389	21.38	0
2020-03-26 06:57:48	21.4	21.389	21.4	0
2020-03-26 07:07:49	21.44	21.394	21.44	0
2020-03-26 07:17:49	21.43	21.398	21.43	0
2020-03-26 07:27:49	21.45	21.404	21.45	0
2020-03-26 07:37:49	21.47	21.412	21.47	0
2020-03-26 07:47:49	21.47	21.42	21.47	0
2020-03-26 07:57:49	21.47	21.428	21.47	0
2020-03-26 08:07:49	21.48	21.437	21.48	0
2020-03-26 08:17:49	21.47	21.446	21.47	0
2020-03-26 08:27:49	21.45	21.453	21.45	0
2020-03-26 08:37:49	21.45	21.458	21.45	0
2020-03-26 08:47:49	21.44	21.458	21.44	0
2020-03-26 08:57:49	21.44	21.459	21.44	0
2020-03-26 09:07:49	21.44	21.458	21.44	0
2020-03-26 09:17:49	21.44	21.455	21.44	0
2020-03-26 09:27:49	21.44	21.452	21.44	0
2020-03-26 09:37:49	21.43	21.448	21.43	0
2020-03-26 09:47:49	21.43	21.443	21.43	0
2020-03-26 09:57:49	21.43	21.439	21.43	0
2020-03-26 10:07:49	21.43	21.437	21.43	0
2020-03-26 10:17:49	21.43	21.435	21.43	0
2020-03-26 10:27:49	21.43	21.434	21.43	0
2020-03-26 10:37:49	21.43	21.433	21.43	0
2020-03-26 10:47:49	21.42	21.431	21.42	0
2020-03-26 10:57:49	21.43	21.43	21.43	0
2020-03-26 11:07:49	21.43	21.429	21.43	0
2020-03-26 11:17:49	21.43	21.429	21.43	0
2020-03-26 11:27:49	21.43	21.429	21.43	0
2020-03-26 11:37:49	21.43	21.429	21.43	0
2020-03-26 11:47:49	21.43	21.429	21.43	0
2020-03-26 11:57:49	21.43	21.429	21.43	0
2020-03-26 12:07:49	21.43	21.429	21.43	0
2020-03-26 12:17:49	21.43	21.429	21.43	0
2020-03-26 12:27:49	21.42	21.429	21.42	0
2020-03-26 12:37:49	21.48	21.434	21.48	0
2020-03-26 12:47:49	21.5	21.441	21.5	0
2020-03-26 12:57:49	21.5	21.448	21.5	0
2020-03-26 13:07:49	21.5	21.455	21.5	0
2020-03-26 13:17:49	21.49	21.461	21.49	0
2020-03-26 13:27:49	21.48	21.466	21.48	0
2020-03-26 13:37:49	21.48	21.471	21.48	0
2020-03-26 13:47:49	21.47	21.475	21.47	0
2020-03-26 13:57:49	21.47	21.479	21.47	0
2020-03-26 14:07:49	21.46	21.483	21.46	0
2020-03-26 14:17:49	21.46	21.481	21.46	0
2020-03-26 14:27:49	21.46	21.477	21.46	0
2020-03-26 14:37:49	21.46	21.473	21.46	0
2020-03-26 14:47:49	21.46	21.469	21.46	0
2020-03-26 14:57:49	21.45	21.465	21.45	0
2020-03-26 15:07:49	21.46	21.463	21.46	0
2020-03-26 15:17:49	21.45	21.46	21.45	0
2020-03-26 15:27:49	21.45	21.458	21.45	0
2020-03-26 15:37:49	21.46	21.457	21.46	0
2020-03-26 15:47:49	21.45	21.456	21.45	0
2020-03-26 15:57:49	21.45	21.455	21.45	0
2020-03-26 16:07:49	21.45	21.454	21.45	0
2020-03-26 16:17:49	21.45	21.453	21.45	0
2020-03-26 16:27:49	21.46	21.453	21.46	0
2020-03-26 16:37:49	21.45	21.453	21.45	0
2020-03-26 16:47:49	21.45	21.452	21.45	0
2020-03-26 16:57:49	21.45	21.452	21.45	0
2020-03-26 17:07:49	21.45	21.452	21.45	0
2020-03-26 17:17:49	21.44	21.45	21.44	0
2020-03-26 17:27:49	21.44	21.449	21.44	0
2020-03-26 17:37:49	21.45	21.449	21.45	0
2020-03-26 17:47:49	21.44	21.448	21.44	0
2020-03-26 17:57:49	21.44	21.447	21.44	0
2020-03-26 18:07:49	21.44	21.445	21.44	0
2020-03-26 18:17:49	21.44	21.444	21.44	0
2020-03-26 18:27:49	21.44	21.443	21.44	0
2020-03-26 18:37:49	21.44	21.442	21.44	0
2020-03-26 18:47:49	21.44	21.441	21.44	0
2020-03-26 18:57:49	21.44	21.441	21.44	0
2020-03-26 19:07:49	21.44	21.441	21.44	0
2020-03-26 19:17:49	21.43	21.439	21.43	0
2020-03-26 19:27:49	21.44	21.439	21.44	0
2020-03-26 19:37:49	21.44	21.439	21.44	0
2020-03-26 19:47:49	21.44	21.439	21.44	0
2020-03-26 19:57:49	21.43	21.438	21.43	0
2020-03-26 20:07:49	21.44	21.438	21.44	0
2020-03-26 20:17:49	21.44	21.438	21.44	0
2020-03-26 20:27:49	21.43	21.437	21.43	0
2020-03-26 20:37:49	21.43	21.436	21.43	0
2020-03-26 20:47:49	21.43	21.435	21.43	0
2020-03-26 20:57:49	21.43	21.435	21.43	0
2020-03-26 21:07:49	21.42	21.433	21.42	0
2020-03-26 21:17:49	21.42	21.431	21.42	0
2020-03-26 21:27:49	21.42	21.429	21.42	0
2020-03-26 21:37:49	21.43	21.429	21.43	0
2020-03-26 21:47:49	21.43	21.428	21.43	0
2020-03-26 21:57:49	21.42	21.426	21.42	0
2020-03-26 22:07:49	21.42	21.425	21.42	0
2020-03-26 22:17:49	21.42	21.424	21.42	0
2020-03-26 22:27:49	21.42	21.423	21.42	0
2020-03-26 22:37:49	21.42	21.422	21.42	0
2020-03-26 22:47:49	21.41	21.421	21.41	0
2020-03-26 22:57:49	21.41	21.42	21.41	0
2020-03-26 23:07:49	21.41	21.419	21.41	0
2020-03-26 23:17:49	21.41	21.417	21.41	0
2020-03-26 23:27:49	21.4	21.414	21.4	0
2020-03-26 23:37:49	21.41	21.413	21.41	0
2020-03-26 23:47:49	21.4	21.411	21.4	0
2020-03-26 23:57:49	21.4	21.409	21.4	0
2020-03-27 00:07:49	21.4	21.407	21.4	0
2020-03-27 00:17:49	21.4	21.405	21.4	0
2020-03-27 00:27:49	21.4	21.404	21.4	0
2020-03-27 00:37:49	21.4	21.403	21.4	0
2020-03-27 00:47:49	21.39	21.401	21.39	0
2020-03-27 00:57:49	21.39	21.399	21.39	0
2020-03-27 01:07:49	21.4	21.399	21.4	0
2020-03-27 01:17:49	21.39	21.397	21.39	0
2020-03-27 01:27:49	21.39	21.396	21.39	0
2020-03-27 01:37:49	21.39	21.395	21.39	0
2020-03-27 01:47:49	21.39	21.394	21.39	0
2020-03-27 01:57:49	21.39	21.393	21.39	0
2020-03-27 02:07:49	21.39	21.392	21.39	0
2020-03-27 02:17:49	21.39	21.391	21.39	0
2020-03-27 02:27:49	21.39	21.391	21.39	0
2020-03-27 02:37:49	21.39	21.391	21.39	0
2020-03-27 02:47:49	21.38	21.389	21.38	0
2020-03-27 02:57:49	21.38	21.388	21.38	0
2020-03-27 03:07:49	21.38	21.387	21.38	0
2020-03-27 03:17:49	21.38	21.386	21.38	0
2020-03-27 03:27:49	21.38	21.385	21.38	0
2020-03-27 03:35:19	21.38	21.384	21.38	0
2020-03-27 03:47:59	21.38	21.383	21.38	0
2020-03-27 03:57:59	21.38	21.382	21.38	0
2020-03-27 04:07:59	21.38	21.381	21.38	0
2020-03-27 04:17:59	21.38	21.38	21.38	0
2020-03-27 04:27:59	21.37	21.379	21.37	0
2020-03-27 04:37:59	21.37	21.378	21.37	0
2020-03-27 04:47:59	21.37	21.377	21.37	0
2020-03-27 04:57:59	21.37	21.376	21.37	0
2020-03-27 05:07:59	21.36	21.374	21.36	0
2020-03-27 05:17:59	21.36	21.372	21.36	0
2020-03-27 05:27:59	21.36	21.37	21.36	0
2020-03-27 05:37:59	21.36	21.368	21.36	0
2020-03-27 05:47:59	21.35	21.365	21.35	0
2020-03-27 05:57:59	21.35	21.362	21.35	0
2020-03-27 06:07:59	21.35	21.36	21.35	0
2020-03-27 06:17:59	21.35	21.358	21.35	0
2020-03-27 06:27:59	21.35	21.356	21.35	0
2020-03-27 06:37:59	21.35	21.354	21.35	0
2020-03-27 06:47:59	21.35	21.353	21.35	0
2020-03-27 06:57:59	21.35	21.352	21.35	0
2020-03-27 07:07:59	21.35	21.351	21.35	0
2020-03-27 07:17:59	21.37	21.352	21.37	0
2020-03-27 07:27:59	21.38	21.355	21.38	0
2020-03-27 07:37:59	21.39	21.359	21.39	0
2020-03-27 07:47:59	21.4	21.364	21.4	0
2020-03-27 07:57:59	21.4	21.369	21.4	0
2020-03-27 08:07:59	21.41	21.375	21.41	0
2020-03-27 08:17:59	21.42	21.382	21.42	0
2020-03-27 08:27:59	21.43	21.39	21.43	0
2020-03-27 08:37:59	21.43	21.398	21.43	0
2020-03-27 08:47:59	21.43	21.406	21.43	0
2020-03-27 08:57:59	21.44	21.413	21.44	0
2020-03-27 09:07:59	21.45	21.42	21.45	0
2020-03-27 09:17:59	21.45	21.426	21.45	0
2020-03-27 09:27:59	21.47	21.433	21.47	0
2020-03-27 09:37:59	21.47	21.44	21.47	0
2020-03-27 09:47:59	21.47	21.446	21.47	0
2020-03-27 09:57:59	21.47	21.451	21.47	0
2020-03-27 10:07:59	21.47	21.455	21.47	0
2020-03-27 10:17:59	21.48	21.46	21.48	0
2020-03-27 10:27:59	21.48	21.465	21.48	0
2020-03-27 10:37:59	21.48	21.469	21.48	0
2020-03-27 10:47:59	21.47	21.471	21.47	0
2020-03-27 10:57:59	21.48	21.474	21.48	0
2020-03-27 11:07:59	21.48	21.475	21.48	0
2020-03-27 11:17:59	21.48	21.476	21.48	0
2020-03-27 11:27:59	21.48	21.477	21.48	0
2020-03-27 11:37:59	21.48	21.478	21.48	0
2020-03-27 11:47:59	21.48	21.479	21.48	0
2020-03-27 11:57:59	21.49	21.48	21.49	0
2020-03-27 12:07:59	21.49	21.481	21.49	0
2020-03-27 12:17:59	21.52	21.485	21.52	0
2020-03-27 12:27:59	30.19	22.357	30.19	0
2020-03-27 12:37:59	33.19	23.528	33.19	0
2020-03-27 12:47:59	35.21	24.901	35.21	0
2020-03-27 12:57:59	36.55	26.408	36.55	0
2020-03-27 13:07:59	37.1	27.97	37.1	0
2020-03-27 13:17:59	37.79	29.601	37.79	0
2020-03-27 13:27:59	38.28	31.281	38.28	0
2020-03-27 13:37:59	38.7	33.002	38.7	0
2020-03-27 13:47:59	39.38	34.791	39.38	0
2020-03-27 13:57:59	39.5	36.589	39.5	0
2020-03-27 14:07:59	39.76	37.546	39.76	0
2020-03-27 14:17:59	40.21	38.248	40.21	0
2020-03-27 14:27:59	40.22	38.749	40.22	0
2020-03-27 14:37:59	39.95	39.089	39.95	0
2020-03-27 14:47:59	39.98	39.377	39.98	0
2020-03-27 14:57:59	39.94	39.592	39.94	0
2020-03-27 15:07:59	40.08	39.772	40.08	0
2020-03-27 15:17:59	40.12	39.914	40.12	0
2020-03-27 15:27:59	40.4	40.016	40.4	0
2020-03-27 15:37:59	40.22	40.088	40.22	0
2020-03-27 15:47:59	40.14	40.126	40.14	0
2020-03-27 15:57:59	40.63	40.168	40.63	0
2020-03-27 16:07:59	40.31	40.177	40.31	0
2020-03-27 16:17:59	40.45	40.227	40.45	0
2020-03-27 16:27:59	40.5	40.279	40.5	0
2020-03-27 16:37:59	40.43	40.328	40.43	0
2020-03-27 16:47:59	40.38	40.358	40.38	0
2020-03-27 16:57:59	40.38	40.384	40.38	0
2020-03-27 17:07:59	40.47	40.391	40.47	0
2020-03-27 17:17:59	40.53	40.422	40.53	0
2020-03-27 17:27:59	40.59	40.467	40.59	0
2020-03-27 17:38:00	40.66	40.47	40.66	0
2020-03-27 17:47:59	40.68	40.507	40.68	0
2020-03-27 17:57:59	40.74	40.536	40.74	0
2020-03-27 18:07:59	40.78	40.564	40.78	0
2020-03-27 18:17:59	40.79	40.6	40.79	0
2020-03-27 18:27:59	40.83	40.645	40.83	0
2020-03-27 18:37:59	40.78	40.685	40.78	0
2020-03-27 18:47:59	40.85	40.723	40.85	0
2020-03-27 18:57:59	40.92	40.762	40.92	0
2020-03-27 19:07:59	40.92	40.795	40.92	0
2020-03-27 19:17:59	40.84	40.813	40.84	0
2020-03-27 19:27:59	40.75	40.82	40.75	0
2020-03-27 19:37:59	40.98	40.844	40.98	0
2020-03-27 19:47:59	40.95	40.861	40.95	0
2020-03-27 19:58:00	40.9	40.872	40.9	0
2020-03-27 20:07:59	40.96	40.885	40.96	0
2020-03-27 20:18:00	40.94	40.901	40.94	0
2020-03-27 20:27:59	40.96	40.912	40.96	0
2020-03-27 20:37:59	40.9	40.91	40.9	0
2020-03-27 20:47:59	40.91	40.909	40.91	0
2020-03-27 20:57:59	40.96	40.921	40.96	0
2020-03-27 21:08:00	40.81	40.927	40.81	0
2020-03-27 21:17:59	41.01	40.93	41.01	0
2020-03-27 21:27:59	40.93	40.928	40.93	0
2020-03-27 21:38:00	41.04	40.942	41.04	0
2020-03-27 21:47:59	41.09	40.955	41.09	0
2020-03-27 21:57:59	41.06	40.967	41.06	0
2020-03-27 22:08:00	40.97	40.968	40.97	0
2020-03-27 22:17:59	41.03	40.981	41.03	0
2020-03-27 22:27:59	41.03	40.993	41.03	0
2020-03-27 22:37:59	41.07	41.004	41.07	0
2020-03-27 22:47:59	40.99	41.022	40.99	0
2020-03-27 22:57:59	41.05	41.026	41.05	0
2020-03-27 23:08:00	40.96	41.029	40.96	0
2020-03-27 23:17:59	40.98	41.023	40.98	0
2020-03-27 23:27:59	41.02	41.016	41.02	0
2020-03-27 23:37:59	41.01	41.011	41.01	0
2020-03-27 23:47:59	41.01	41.015	41.01	0
2020-03-27 23:58:00	41.03	41.015	41.03	0
2020-03-28 00:07:59	41.01	41.013	41.01	0
2020-03-28 00:18:00	40.97	41.003	40.97	0
2020-03-28 00:27:59	41	41.004	41	0
2020-03-28 00:37:59	40.93	40.992	40.93	0
2020-03-28 00:48:00	40.99	40.995	40.99	0
2020-03-28 00:58:00	41.01	40.998	41.01	0
2020-03-28 01:07:59	40.97	40.993	40.97	0
2020-03-28 01:17:59	40.93	40.985	40.93	0
2020-03-28 01:27:59	40.93	40.977	40.93	0
2020-03-28 01:38:00	40.97	40.971	40.97	0
2020-03-28 01:47:59	40.93	40.963	40.93	0
2020-03-28 01:57:59	40.95	40.961	40.95	0
2020-03-28 02:07:59	40.98	40.959	40.98	0
2020-03-28 02:18:00	40.86	40.952	40.86	0
2020-03-28 02:28:00	40.94	40.947	40.94	0
2020-03-28 02:37:59	40.88	40.934	40.88	0
2020-03-28 02:47:59	40.95	40.932	40.95	0
2020-03-28 02:57:59	40.94	40.933	40.94	0
2020-03-28 03:08:00	40.95	40.935	40.95	0
2020-03-28 03:18:00	40.89	40.927	40.89	0
2020-03-28 03:27:59	40.93	40.927	40.93	0
2020-03-28 03:37:59	40.88	40.92	40.88	0
2020-03-28 03:48:00	40.9	40.912	40.9	0
2020-03-28 03:57:59	40.89	40.915	40.89	0
2020-03-28 04:07:59	40.9	40.911	40.9	0
2020-03-28 04:18:00	40.86	40.909	40.86	0
2020-03-28 04:28:00	40.92	40.906	40.92	0
2020-03-28 04:37:59	39.34	40.746	39.34	0
2020-03-28 04:47:59	40.92	40.743	40.92	0
2020-03-28 04:58:00	40.89	40.743	40.89	0
2020-03-28 05:07:59	40.86	40.736	40.86	0
2020-03-28 05:17:59	40.85	40.733	40.85	0
2020-03-28 05:28:00	40.79	40.722	40.79	0
2020-03-28 05:37:59	40.9	40.723	40.9	0
2020-03-28 05:48:00	40.86	40.719	40.86	0
2020-03-28 05:57:59	40.86	40.719	40.86	0
2020-03-28 06:07:59	40.83	40.71	40.83	0
2020-03-28 06:18:00	40.67	40.843	40.67	0
2020-03-28 06:28:00	40.86	40.837	40.86	0
2020-03-28 06:37:59	40.82	40.83	40.82	0
2020-03-28 06:48:00	40.86	40.83	40.86	0
2020-03-28 06:58:00	40.89	40.834	40.89	0
2020-03-28 07:07:59	40.9	40.845	40.9	0
2020-03-28 07:17:59	40.83	40.838	40.83	0
2020-03-28 07:27:59	40.88	40.84	40.88	0
2020-03-28 07:38:00	40.9	40.844	40.9	0
2020-03-28 07:48:00	40.96	40.857	40.96	0
2020-03-28 07:58:00	40.93	40.883	40.93	0
2020-03-28 08:07:59	40.93	40.89	40.93	0
2020-03-28 08:17:59	40.9	40.898	40.9	0
2020-03-28 08:28:00	40.94	40.906	40.94	0
2020-03-28 08:38:00	40.82	40.899	40.82	0
2020-03-28 08:47:59	40.96	40.905	40.96	0
2020-03-28 08:58:00	40.87	40.909	40.87	0
2020-03-28 09:08:00	40.95	40.916	40.95	0
2020-03-28 09:17:59	40.97	40.923	40.97	0
2020-03-28 09:28:00	40.99	40.926	40.99	0
2020-03-28 09:38:00	41.02	40.935	41.02	0
2020-03-28 09:47:59	40.9	40.932	40.9	0
2020-03-28 09:58:00	40.99	40.941	40.99	0
2020-03-28 10:08:00	40.98	40.945	40.98	0
2020-03-28 10:17:59	41.02	40.965	41.02	0
2020-03-28 10:28:00	41.05	40.974	41.05	0
2020-03-28 10:38:00	41.04	40.991	41.04	0
2020-03-28 10:48:00	41.07	41.003	41.07	0
2020-03-28 10:57:59	40.78	40.984	40.78	0
2020-03-28 11:08:00	41.05	40.99	41.05	0
2020-03-28 11:18:00	41.09	40.997	41.09	0
2020-03-28 11:28:00	41.08	41.015	41.08	0
2020-03-28 11:37:59	41.09	41.025	41.09	0
2020-03-28 11:47:59	40.92	41.019	40.92	0
2020-03-28 11:58:00	41.1	41.027	41.1	0
2020-03-28 12:08:00	41.16	41.038	41.16	0
2020-03-28 12:18:00	41.11	41.045	41.11	0
2020-03-28 12:28:00	40.78	41.016	40.78	0
2020-03-28 12:37:59	41.03	41.041	41.03	0
2020-03-28 12:48:00	41.09	41.045	41.09	0
2020-03-28 12:58:00	41.16	41.052	41.16	0
2020-03-28 13:08:00	41.18	41.062	41.18	0
2020-03-28 13:18:00	41.16	41.069	41.16	0
2020-03-28 13:27:59	41.2	41.097	41.2	0
2020-03-28 13:38:00	41.19	41.106	41.19	0
2020-03-28 13:48:00	41.05	41.095	41.05	0
2020-03-28 13:58:00	41.23	41.107	41.23	0
2020-03-28 14:07:59	41.2	41.149	41.2	0
2020-03-28 14:18:00	39.57	41.003	39.57	0
2020-03-28 14:28:00	41.25	41.019	41.25	0
2020-03-28 14:37:59	41.26	41.029	41.26	0
2020-03-28 14:48:00	41.18	41.029	41.18	0
2020-03-28 14:58:00	41.22	41.035	41.22	0
2020-03-28 15:07:59	41.26	41.041	41.26	0
2020-03-28 15:18:00	41.29	41.051	41.29	0
2020-03-28 15:28:00	41.28	41.074	41.28	0
2020-03-28 15:37:59	41.2	41.071	41.2	0
2020-03-28 15:48:00	41.27	41.078	41.27	0
2020-03-28 15:58:00	41.25	41.246	41.25	0
2020-03-28 16:08:00	41.24	41.245	41.24	0
2020-03-28 16:18:00	41.3	41.249	41.3	0
2020-03-28 16:27:59	41.32	41.263	41.32	0
2020-03-28 16:38:00	41.08	41.249	41.08	0
2020-03-28 16:48:00	41.29	41.252	41.29	0
2020-03-28 16:58:00	41.27	41.25	41.27	0
2020-03-28 17:08:00	41.29	41.251	41.29	0
2020-03-28 17:18:00	41.3	41.261	41.3	0
2020-03-28 17:28:00	41.29	41.263	41.29	0
2020-03-28 17:38:00	41.31	41.269	41.31	0
2020-03-28 17:48:00	41.27	41.272	41.27	0
2020-03-28 17:58:00	41.3	41.272	41.3	0
2020-03-28 18:08:00	41.36	41.276	41.36	0
2020-03-28 18:18:00	41.34	41.302	41.34	0
2020-03-28 18:28:00	41.18	41.291	41.18	0
2020-03-28 18:38:00	41.33	41.297	41.33	0
2020-03-28 18:48:00	41.32	41.3	41.32	0
2020-03-28 18:58:00	41.35	41.305	41.35	0
2020-03-28 19:08:00	41.35	41.311	41.35	0
2020-03-28 19:18:00	41.39	41.319	41.39	0
2020-03-28 19:28:00	41.37	41.329	41.37	0
2020-03-28 19:38:00	41.27	41.326	41.27	0
2020-03-28 19:48:00	41.33	41.323	41.33	0
2020-03-28 19:58:00	41.33	41.322	41.33	0
2020-03-28 20:08:00	41.34	41.338	41.34	0
2020-03-28 20:18:00	41.01	41.306	41.01	0
2020-03-28 20:28:00	41.28	41.302	41.28	0
2020-03-28 20:38:00	41.34	41.301	41.34	0
2020-03-28 20:48:00	41.32	41.298	41.32	0
2020-03-28 20:58:00	41.18	41.277	41.18	0
2020-03-28 21:08:00	41.29	41.269	41.29	0
2020-03-28 21:18:00	41.28	41.27	41.28	0
2020-03-28 21:28:00	41.32	41.269	41.32	0
2020-03-28 21:38:00	41.32	41.268	41.32	0
2020-03-28 21:48:00	41.18	41.252	41.18	0
2020-03-28 21:58:00	41.25	41.276	41.25	0
2020-03-28 22:08:00	41.35	41.283	41.35	0
2020-03-28 22:18:00	41.31	41.28	41.31	0
2020-03-28 22:28:00	41.31	41.279	41.31	0
2020-03-28 22:38:00	41.24	41.285	41.24	0
2020-03-28 22:48:00	41.28	41.284	41.28	0
2020-03-28 22:58:00	41.3	41.286	41.3	0
2020-03-28 23:08:00	41.3	41.284	41.3	0
2020-03-28 23:18:00	41.32	41.284	41.32	0
2020-03-28 23:28:00	41.29	41.295	41.29	0
2020-03-28 23:38:00	41.23	41.293	41.23	0
2020-03-28 23:48:00	41.27	41.285	41.27	0
2020-03-28 23:58:00	41.29	41.283	41.29	0
2020-03-29 00:08:00	41.29	41.281	41.29	0
2020-03-29 00:18:00	41.3	41.287	41.3	0
2020-03-29 00:28:00	41.26	41.285	41.26	0
2020-03-29 00:38:00	41.26	41.281	41.26	0
2020-03-29 00:48:00	41.27	41.278	41.27	0
2020-03-29 00:58:00	41.32	41.278	41.32	0
2020-03-29 01:08:00	41.32	41.281	41.32	0
2020-03-29 01:18:00	41.32	41.29	41.32	0
2020-03-29 01:28:00	41.3	41.293	41.3	0
2020-03-29 01:38:00	41.32	41.296	41.32	0
2020-03-29 01:48:00	41.33	41.3	41.33	0
2020-03-29 01:58:00	41.29	41.299	41.29	0
2020-03-29 02:08:00	41.22	41.295	41.22	0
2020-03-29 02:18:00	41.29	41.298	41.29	0
2020-03-29 02:28:00	41.31	41.302	41.31	0
2020-03-29 02:38:00	41.31	41.301	41.31	0
2020-03-29 02:48:00	41.24	41.293	41.24	0
2020-03-29 03:08:00	41.23	41.284	41.23	0
2020-03-29 03:18:00	41.25	41.279	41.25	0
2020-03-29 03:28:00	41.28	41.275	41.28	0
2020-03-29 03:38:00	41.27	41.269	41.27	0
2020-03-29 03:48:00	41.25	41.265	41.25	0
2020-03-29 03:58:00	41.29	41.272	41.29	0
2020-03-29 04:08:00	41.25	41.268	41.25	0
2020-03-29 04:18:00	41.27	41.264	41.27	0
2020-03-29 04:28:00	41.26	41.259	41.26	0
2020-03-29 04:38:00	41.28	41.263	41.28	0
2020-03-29 04:48:00	41.24	41.264	41.24	0
2020-03-29 04:58:00	41.2	41.259	41.2	0
2020-03-29 05:08:00	41.25	41.256	41.25	0
2020-03-29 05:18:00	41.28	41.257	41.28	0
2020-03-29 05:28:00	41.22	41.254	41.22	0
2020-03-29 05:38:00	41.13	41.238	41.13	0
2020-03-29 05:48:00	41.25	41.238	41.25	0
2020-03-29 05:58:00	41.25	41.236	41.25	0
2020-03-29 06:08:00	41.26	41.236	41.26	0
2020-03-29 06:18:00	41.26	41.234	41.26	0
2020-03-29 06:28:00	41.26	41.236	41.26	0
2020-03-29 06:38:00	41.11	41.227	41.11	0
2020-03-29 06:48:00	41.14	41.216	41.14	0
2020-03-29 06:58:00	41.21	41.209	41.21	0
2020-03-29 07:08:00	41.24	41.211	41.24	0
2020-03-29 07:18:00	41.03	41.201	41.03	0
2020-03-29 07:28:00	41.24	41.2	41.24	0
2020-03-29 07:38:00	41.24	41.199	41.24	0
2020-03-29 07:48:00	41.25	41.198	41.25	0
2020-03-29 07:58:00	41.15	41.187	41.15	0
2020-03-29 08:08:00	41.25	41.186	41.25	0
2020-03-29 08:18:00	41.21	41.196	41.21	0
2020-03-29 08:28:00	41.26	41.208	41.26	0
2020-03-29 08:38:00	41.26	41.213	41.26	0
2020-03-29 08:48:00	40.91	41.18	40.91	0
2020-03-29 08:58:00	41.25	41.202	41.25	0
2020-03-29 09:08:00	41.2	41.198	41.2	0
2020-03-29 09:18:00	41.23	41.197	41.23	0
2020-03-29 09:28:00	41.24	41.196	41.24	0
2020-03-29 09:38:00	41.28	41.209	41.28	0
2020-03-29 09:48:00	41.1	41.194	41.1	0
2020-03-29 09:58:00	41.28	41.201	41.28	0
2020-03-29 10:08:00	41.28	41.203	41.28	0
2020-03-29 10:18:00	41.29	41.206	41.29	0
2020-03-29 10:28:00	41.13	41.228	41.13	0
2020-03-29 10:38:00	41.26	41.229	41.26	0
2020-03-29 10:48:00	41.33	41.242	41.33	0
2020-03-29 10:58:00	41.28	41.247	41.28	0
2020-03-29 11:08:00	41.3	41.253	41.3	0
2020-03-29 11:18:00	41.27	41.252	41.27	0
2020-03-29 11:28:00	41.21	41.263	41.21	0
2020-03-29 11:38:00	41.31	41.266	41.31	0
2020-03-29 11:48:00	41.29	41.267	41.29	0
2020-03-29 11:58:00	41.04	41.242	41.04	0
2020-03-29 12:08:00	41.21	41.25	41.21	0
2020-03-29 12:18:00	41.21	41.245	41.21	0
2020-03-29 12:28:00	41.29	41.241	41.29	0
2020-03-29 12:38:00	41.18	41.231	41.18	0
2020-03-29 12:48:00	41.25	41.226	41.25	0
2020-03-29 12:58:00	41.27	41.226	41.27	0
2020-03-29 13:08:00	41.27	41.232	41.27	0
2020-03-29 13:18:00	41.28	41.229	41.28	0
2020-03-29 13:28:00	41.25	41.225	41.25	0
2020-03-29 13:38:00	41.29	41.25	41.29	0
2020-03-29 13:48:00	41.28	41.257	41.28	0
2020-03-29 13:58:00	41.3	41.266	41.3	0
2020-03-29 14:08:00	41.13	41.25	41.13	0
2020-03-29 14:18:00	41.3	41.262	41.3	0
2020-03-29 14:28:00	41.27	41.264	41.27	0
2020-03-29 14:38:00	41.29	41.266	41.29	0
2020-03-29 14:48:00	41.04	41.243	41.04	0
2020-03-29 14:58:00	41.25	41.24	41.25	0
2020-03-29 15:08:00	41.3	41.245	41.3	0
2020-03-29 15:18:00	41.25	41.241	41.25	0
2020-03-29 15:28:00	40.99	41.212	40.99	0
2020-03-29 15:38:00	41.18	41.2	41.18	0
2020-03-29 15:48:00	41.26	41.213	41.26	0
2020-03-29 15:58:00	41.27	41.21	41.27	0
2020-03-29 16:08:00	41.14	41.197	41.14	0
2020-03-29 16:18:00	41.27	41.195	41.27	0
2020-03-29 16:28:00	41.26	41.217	41.26	0
2020-03-29 16:38:00	41.28	41.22	41.28	0
2020-03-29 16:48:00	41.29	41.219	41.29	0
2020-03-29 16:58:00	41.28	41.222	41.28	0
2020-03-29 17:08:00	41.31	41.254	41.31	0
2020-03-29 17:18:00	41.19	41.255	41.19	0
2020-03-29 17:28:00	41.2	41.249	41.2	0
2020-03-29 17:38:00	41.26	41.248	41.26	0
2020-03-29 17:48:00	41.28	41.262	41.28	0
2020-03-29 17:58:00	41.23	41.258	41.23	0
2020-03-29 18:08:00	41.21	41.253	41.21	0
2020-03-29 18:18:00	41.25	41.25	41.25	0
2020-03-29 18:28:00	41.25	41.246	41.25	0
2020-03-29 18:38:00	41.27	41.245	41.27	0
2020-03-29 18:48:00	41.11	41.225	41.11	0
2020-03-29 18:58:00	41.25	41.231	41.25	0
2020-03-29 19:08:00	41.25	41.236	41.25	0
2020-03-29 19:18:00	41.26	41.236	41.26	0
2020-03-29 19:28:00	41.13	41.221	41.13	0
2020-03-29 19:38:00	41.24	41.222	41.24	0
2020-03-29 19:48:00	41.24	41.225	41.24	0
2020-03-29 19:58:00	41.23	41.223	41.23	0
2020-03-29 20:08:00	41.18	41.216	41.18	0
2020-03-29 20:18:00	41.26	41.215	41.26	0
2020-03-29 20:28:00	41.23	41.227	41.23	0
2020-03-29 20:38:00	41.25	41.227	41.25	0
2020-03-29 20:48:00	41.2	41.222	41.2	0
2020-03-29 20:58:00	41.23	41.219	41.23	0
2020-03-29 21:08:00	40.99	41.205	40.99	0
2020-03-29 21:18:00	41.24	41.205	41.24	0
2020-03-29 21:28:00	41.21	41.202	41.21	0
2020-03-29 21:38:00	41.26	41.205	41.26	0
2020-03-29 21:48:00	41.25	41.212	41.25	0
2020-03-29 21:58:00	41.23	41.209	41.23	0
2020-03-29 22:08:00	41.22	41.208	41.22	0
2020-03-29 22:18:00	41.14	41.197	41.14	0
2020-03-29 22:28:00	41.25	41.202	41.25	0
2020-03-29 22:38:00	41.21	41.2	41.21	0
2020-03-29 22:48:00	41.22	41.223	41.22	0
2020-03-29 22:58:00	41.07	41.206	41.07	0
2020-03-29 23:08:00	41.2	41.205	41.2	0
2020-03-29 23:18:00	41.24	41.203	41.24	0
2020-03-29 23:28:00	41.23	41.201	41.23	0
2020-03-29 23:38:00	41.2	41.198	41.2	0
2020-03-29 23:48:00	41.11	41.187	41.11	0
2020-03-29 23:58:00	41.16	41.189	41.16	0
2020-03-30 00:08:00	41.19	41.183	41.19	0
2020-03-30 00:18:00	41.23	41.185	41.23	0
2020-03-30 00:28:00	41.2	41.183	41.2	0
2020-03-30 00:38:00	41.24	41.2	41.24	0
2020-03-30 00:48:00	41.14	41.194	41.14	0
2020-03-30 00:58:00	41.16	41.186	41.16	0
2020-03-30 01:08:00	41.21	41.184	41.21	0
2020-03-30 01:18:00	41.21	41.185	41.21	0
2020-03-30 01:28:00	41.21	41.195	41.21	0
2020-03-30 01:38:00	41.17	41.196	41.17	0
2020-03-30 01:48:00	41.21	41.198	41.21	0
2020-03-30 01:58:00	41.2	41.195	41.2	0
2020-03-30 02:08:00	41.18	41.193	41.18	0
2020-03-30 02:18:00	41.21	41.19	41.21	0
2020-03-30 02:28:00	41.13	41.189	41.13	0
2020-03-30 02:38:00	41.19	41.192	41.19	0
2020-03-30 02:48:00	41.22	41.193	41.22	0
2020-03-30 02:58:00	41.17	41.189	41.17	0
2020-03-30 03:08:00	41.15	41.183	41.15	0
2020-03-30 03:18:00	41.13	41.179	41.13	0
2020-03-30 03:28:00	41.15	41.173	41.15	0
2020-03-30 03:38:00	40.89	41.142	40.89	0
2020-03-30 03:48:00	41.22	41.146	41.22	0
2020-03-30 03:58:00	41.17	41.142	41.17	0
2020-03-30 04:08:00	41.19	41.148	41.19	0
2020-03-30 04:18:00	41.17	41.146	41.17	0
2020-03-30 04:28:00	41.15	41.139	41.15	0
2020-03-30 04:38:00	41.17	41.139	41.17	0
2020-03-30 04:48:00	41.2	41.144	41.2	0
2020-03-30 04:58:00	41.01	41.132	41.01	0
2020-03-30 05:08:00	41.13	41.13	41.13	0
2020-03-30 05:18:00	41.13	41.154	41.13	0
2020-03-30 05:28:00	41.17	41.149	41.17	0
2020-03-30 05:38:00	41.16	41.148	41.16	0
2020-03-30 05:48:00	41.23	41.152	41.23	0
2020-03-30 05:58:00	41.15	41.15	41.15	0
2020-03-30 06:08:00	41.2	41.155	41.2	0
2020-03-30 06:18:00	41.01	41.139	41.01	0
2020-03-30 06:28:00	40.87	41.106	40.87	0
2020-03-30 06:38:00	40.46	41.051	40.46	0
2020-03-30 06:48:00	40.89	41.027	40.89	0
2020-03-30 06:58:00	40.56	40.97	40.56	0
2020-03-30 07:08:00	40.83	40.936	40.83	0
2020-03-30 07:18:00	40.85	40.905	40.85	0
2020-03-30 07:28:00	40.23	40.805	40.23	0
2020-03-30 07:38:00	40.81	40.771	40.81	0
2020-03-30 07:48:00	39.91	40.642	39.91	0
2020-03-30 07:58:00	40.68	40.609	40.68	0
2020-03-30 08:08:00	40.04	40.526	40.04	0
2020-03-30 08:18:00	40.84	40.564	40.84	0
2020-03-30 08:28:00	40.84	40.559	40.84	0
2020-03-30 08:38:00	40.31	40.534	40.31	0
2020-03-30 08:48:00	40.54	40.505	40.54	0
2020-03-30 08:58:00	40.55	40.475	40.55	0
2020-03-30 09:08:00	39.61	40.413	39.61	0
2020-03-30 09:18:00	40.68	40.4	40.68	0
2020-03-30 09:28:00	40.48	40.457	40.48	0
2020-03-30 09:38:00	40.9	40.479	40.9	0
2020-03-30 09:48:00	41.01	40.576	41.01	0
2020-03-30 09:58:00	41.05	40.597	41.05	0
2020-03-30 10:08:01	40.83	40.596	40.83	0
2020-03-30 10:18:00	41.12	40.677	41.12	0
2020-03-30 10:28:00	41.13	40.736	41.13	0
2020-03-30 10:38:00	41.13	40.794	41.13	0
2020-03-30 10:48:01	41.11	40.944	41.11	0
2020-03-30 10:58:00	41.12	40.988	41.12	0
2020-03-30 11:08:00	41	41.04	41	0
2020-03-30 11:18:00	41.13	41.063	41.13	0
2020-03-30 11:28:00	41.03	41.065	41.03	0
2020-03-30 11:38:00	41.08	41.068	41.08	0
2020-03-30 11:48:01	41.16	41.101	41.16	0
2020-03-30 11:58:00	41.1	41.099	41.1	0
2020-03-30 12:08:00	41.12	41.098	41.12	0
2020-03-30 12:18:00	40.84	41.069	40.84	0
2020-03-30 12:28:00	41.16	41.074	41.16	0
2020-03-30 12:38:01	41.14	41.076	41.14	0
2020-03-30 12:48:00	41.22	41.098	41.22	0
2020-03-30 12:58:00	41.22	41.107	41.22	0
2020-03-30 13:08:00	41.22	41.126	41.22	0
2020-03-30 13:18:00	41.25	41.143	41.25	0
2020-03-30 13:28:00	41.18	41.145	41.18	0
2020-03-30 13:38:01	40.78	41.113	40.78	0
2020-03-30 13:48:00	41.18	41.119	41.18	0
2020-03-30 13:58:00	41.05	41.14	41.05	0
2020-03-30 14:08:00	41.19	41.143	41.19	0
2020-03-30 14:18:01	40.92	41.121	40.92	0
2020-03-30 14:28:01	41.29	41.128	41.29	0
2020-03-30 14:38:00	41.32	41.138	41.32	0
2020-03-30 14:48:00	40.34	41.05	40.34	0
2020-03-30 14:58:00	41.32	41.057	41.32	0
2020-03-30 15:08:01	40.68	41.007	40.68	0
2020-03-30 15:18:00	41.04	41.033	41.04	0
2020-03-30 15:28:00	41.3	41.045	41.3	0
2020-03-30 15:38:00	41.29	41.069	41.29	0
2020-03-30 15:48:01	41.28	41.078	41.28	0
2020-03-30 15:58:00	41.3	41.116	41.3	0
2020-03-30 16:08:00	41.29	41.116	41.29	0
2020-03-30 16:18:01	41.31	41.115	41.31	0
2020-03-30 16:28:00	41.26	41.207	41.26	0
2020-03-30 16:38:00	41.3	41.205	41.3	0
2020-03-30 16:48:01	41.31	41.268	41.31	0
2020-03-30 16:58:01	41.28	41.292	41.28	0
2020-03-30 17:08:00	41.32	41.294	41.32	0
2020-03-30 17:18:00	41.27	41.292	41.27	0
2020-03-30 17:28:01	41.24	41.288	41.24	0
2020-03-30 17:38:01	41.27	41.285	41.27	0
2020-03-30 17:48:00	41.2	41.276	41.2	0
2020-03-30 17:58:00	41.22	41.267	41.22	0
2020-03-30 18:08:00	41.19	41.26	41.19	0
2020-03-30 18:18:00	41.2	41.25	41.2	0
2020-03-30 18:28:01	41.26	41.245	41.26	0
2020-03-30 18:38:01	41.2	41.237	41.2	0
2020-03-30 18:48:00	41.25	41.23	41.25	0
2020-03-30 18:58:00	41.13	41.216	41.13	0
2020-03-30 19:08:00	41.22	41.214	41.22	0
2020-03-30 19:18:00	41.26	41.213	41.26	0
2020-03-30 19:28:01	41.24	41.217	41.24	0
2020-03-30 19:38:01	41.21	41.216	41.21	0
2020-03-30 19:48:01	41.25	41.222	41.25	0
2020-03-30 19:58:01	41.23	41.225	41.23	0
2020-03-30 20:08:01	41.21	41.22	41.21	0
2020-03-30 20:18:01	41.2	41.22	41.2	0
2020-03-30 20:28:01	41.21	41.216	41.21	0
2020-03-30 20:38:01	41.22	41.225	41.22	0
2020-03-30 20:48:00	41.21	41.224	41.21	0
2020-03-30 20:58:00	41.16	41.214	41.16	0
2020-03-30 21:08:00	41.21	41.211	41.21	0
2020-03-30 21:18:00	41.15	41.205	41.15	0
2020-03-30 21:28:00	41.21	41.201	41.21	0
2020-03-30 21:38:01	41.09	41.187	41.09	0
2020-03-30 21:48:01	41.2	41.186	41.2	0
2020-03-30 21:58:01	41.16	41.182	41.16	0
2020-03-30 22:08:01	41.19	41.18	41.19	0
2020-03-30 22:18:01	41.14	41.172	41.14	0
2020-03-30 22:28:01	41.18	41.169	41.18	0
2020-03-30 22:38:01	41.09	41.162	41.09	0
2020-03-30 22:48:01	41.18	41.159	41.18	0
2020-03-30 22:58:01	41.19	41.163	41.19	0
2020-03-30 23:08:00	41.18	41.16	41.18	0
2020-03-30 23:18:00	41.2	41.171	41.2	0
2020-03-30 23:28:00	41.16	41.167	41.16	0
2020-03-30 23:38:00	41.19	41.17	41.19	0
2020-03-30 23:48:01	41.16	41.167	41.16	0
2020-03-30 23:58:01	41.22	41.175	41.22	0
2020-03-31 00:08:01	41.17	41.174	41.17	0
2020-03-31 00:18:01	41.2	41.185	41.2	0
2020-03-31 00:28:01	41.21	41.188	41.21	0
2020-03-31 00:38:01	41.1	41.179	41.1	0
2020-03-31 00:48:01	41.17	41.178	41.17	0
2020-03-31 00:58:01	41.15	41.173	41.15	0
2020-03-31 01:08:00	41.03	41.16	41.03	0
2020-03-31 01:18:00	41.2	41.161	41.2	0
2020-03-31 01:28:00	41.19	41.164	41.19	0
2020-03-31 01:32:37	41.07	41.149	41.07	0
2020-03-31 01:48:11	41.18	41.15	41.18	0
2020-03-31 01:58:11	40.9	41.12	40.9	0
2020-03-31 02:08:11	41.18	41.117	41.18	0
2020-03-31 02:18:11	41.17	41.124	41.17	0
2020-03-31 02:28:11	41.13	41.12	41.13	0
2020-03-31 02:38:11	41.01	41.106	41.01	0
2020-03-31 02:48:11	41.18	41.121	41.18	0
2020-03-31 02:58:11	41.21	41.122	41.21	0
2020-03-31 03:08:10	41.16	41.119	41.16	0
2020-03-31 03:18:10	41.09	41.121	41.09	0
2020-03-31 03:28:11	41.14	41.117	41.14	0
2020-03-31 03:38:11	41.18	41.145	41.18	0
2020-03-31 03:48:10	41.15	41.142	41.15	0
2020-03-31 03:58:11	40.99	41.124	40.99	0
2020-03-31 04:08:11	41.04	41.115	41.04	0
2020-03-31 04:18:10	41.15	41.129	41.15	0
2020-03-31 04:28:11	41.14	41.125	41.14	0
2020-03-31 04:38:11	41.2	41.124	41.2	0
2020-03-31 04:48:10	41.18	41.126	41.18	0
2020-03-31 04:58:11	41.11	41.128	41.11	0
2020-03-31 05:08:11	41.12	41.126	41.12	0
2020-03-31 05:18:10	41.03	41.111	41.03	0
2020-03-31 05:28:11	41.13	41.109	41.13	0
2020-03-31 05:38:11	41.12	41.122	41.12	0
2020-03-31 05:48:11	41.14	41.132	41.14	0
2020-03-31 05:58:11	41.09	41.126	41.09	0
2020-03-31 06:08:11	41.06	41.118	41.06	0
2020-03-31 06:18:11	40.89	41.087	40.89	0
2020-03-31 06:28:11	40.99	41.068	40.99	0
2020-03-31 06:38:10	40.86	41.043	40.86	0
2020-03-31 06:48:11	41.01	41.032	41.01	0
2020-03-31 06:58:11	40.97	41.026	40.97	0
2020-03-31 07:08:11	40.75	40.988	40.75	0
2020-03-31 07:18:11	40.86	40.962	40.86	0
2020-03-31 07:28:10	40.94	40.942	40.94	0
2020-03-31 07:38:11	40.88	40.921	40.88	0
2020-03-31 07:48:11	40.51	40.866	40.51	0
2020-03-31 07:58:11	40.82	40.859	40.82	0
2020-03-31 08:08:11	40.93	40.853	40.93	0
2020-03-31 08:18:11	41.09	40.876	41.09	0
2020-03-31 08:28:11	41.08	40.883	41.08	0
2020-03-31 08:38:11	41.06	40.892	41.06	0
2020-03-31 08:48:11	41.08	40.925	41.08	0
2020-03-31 08:58:11	41.14	40.953	41.14	0
2020-03-31 09:08:11	41.16	40.975	41.16	0
2020-03-31 09:18:11	41.14	41.001	41.14	0
2020-03-31 09:28:11	41.08	41.058	41.08	0
2020-03-31 09:38:11	41.18	41.094	41.18	0
2020-03-31 09:48:11	41.18	41.119	41.18	0
2020-03-31 09:58:11	41.16	41.126	41.16	0
2020-03-31 10:08:11	41.15	41.133	41.15	0
2020-03-31 10:18:11	41.18	41.145	41.18	0
2020-03-31 10:28:11	41.2	41.157	41.2	0
2020-03-31 10:38:11	41.12	41.155	41.12	0
2020-03-31 10:48:11	41.15	41.154	41.15	0
2020-03-31 10:58:11	41.08	41.148	41.08	0
2020-03-31 11:08:11	41.12	41.152	41.12	0
2020-03-31 11:18:11	40.5	41.084	40.5	0
2020-03-31 11:28:11	41.18	41.084	41.18	0
2020-03-31 11:38:11	39.58	40.926	39.58	0
2020-03-31 11:48:11	41.07	40.918	41.07	0
2020-03-31 11:58:11	41.13	40.913	41.13	0
2020-03-31 12:08:11	41.07	40.9	41.07	0
2020-03-31 12:18:11	41.07	40.895	41.07	0
2020-03-31 12:28:11	41.13	40.893	41.13	0
2020-03-31 12:38:11	41.1	40.895	41.1	0
2020-03-31 12:48:11	41.25	40.908	41.25	0
2020-03-31 12:58:11	39.93	40.851	39.93	0
2020-03-31 13:08:11	41.22	40.855	41.22	0
2020-03-31 13:18:11	41.26	41.023	41.26	0
2020-03-31 13:28:11	41.2	41.036	41.2	0
2020-03-31 13:38:11	41.1	41.033	41.1	0
2020-03-31 13:48:11	41.17	41.043	41.17	0
2020-03-31 13:58:11	41.21	41.057	41.21	0
2020-03-31 14:08:11	41.15	41.059	41.15	0
2020-03-31 14:18:11	41.03	41.052	41.03	0
2020-03-31 14:28:11	41.14	41.041	41.14	0
2020-03-31 14:38:11	41.2	41.168	41.2	0
2020-03-31 14:48:11	41.22	41.168	41.22	0
2020-03-31 14:58:11	41.19	41.161	41.19	0
2020-03-31 15:08:11	41.2	41.161	41.2	0
2020-03-31 15:18:11	41.22	41.173	41.22	0
2020-03-31 15:28:11	41.08	41.164	41.08	0
2020-03-31 15:38:11	41.12	41.155	41.12	0
2020-03-31 15:48:11	41.18	41.158	41.18	0
2020-03-31 15:58:11	41.22	41.177	41.22	0
2020-03-31 16:08:11	41.19	41.182	41.19	0
2020-03-31 16:18:11	41.25	41.187	41.25	0
2020-03-31 16:28:11	41.21	41.186	41.21	0
2020-03-31 16:38:11	41.12	41.179	41.12	0
2020-03-31 16:48:11	41.15	41.174	41.15	0
2020-03-31 16:58:11	41.18	41.17	41.18	0
2020-03-31 17:08:11	39.52	41.014	39.52	0
2020-03-31 17:18:11	41.18	41.02	41.18	0
2020-03-31 17:28:11	41.18	41.02	41.18	0
2020-03-31 17:38:11	41.13	41.011	41.13	0
2020-03-31 17:48:11	40.96	40.988	40.96	0
2020-03-31 17:58:11	41.07	40.97	41.07	0
2020-03-31 18:08:11	41.06	40.955	41.06	0
2020-03-31 18:18:11	41.09	40.952	41.09	0
2020-03-31 18:28:11	39.44	40.781	39.44	0
2020-03-31 18:38:11	41.05	40.768	41.05	0
2020-03-31 18:48:11	41.06	40.922	41.06	0
2020-03-31 18:58:11	41.04	40.908	41.04	0
2020-03-31 19:08:11	41.04	40.894	41.04	0
2020-03-31 19:18:11	41.09	40.89	41.09	0
2020-03-31 19:28:11	41.03	40.897	41.03	0
2020-03-31 19:38:11	41.05	40.895	41.05	0
2020-03-31 19:48:11	41.04	40.893	41.04	0
2020-03-31 19:58:11	41.02	40.886	41.02	0
2020-03-31 20:08:11	41.03	41.045	41.03	0
2020-03-31 20:15:03	41.04	41.044	41.04	0
2020-03-31 20:28:11	41.05	41.043	41.05	0
2020-03-31 20:38:11	41.05	41.044	41.05	0
2020-03-31 20:48:11	40.93	41.033	40.93	0
2020-03-31 20:58:11	41.02	41.026	41.02	0
2020-03-31 21:08:11	41.03	41.026	41.03	0
2020-03-31 21:18:11	41.02	41.023	41.02	0
2020-03-31 21:28:11	41.01	41.02	41.01	0
2020-03-31 21:38:11	40.99	41.017	40.99	0
2020-03-31 21:48:11	41.05	41.019	41.05	0
2020-03-31 21:58:11	41.02	41.017	41.02	0
2020-03-31 22:08:11	41.01	41.013	41.01	0
2020-03-31 22:18:11	41.02	41.01	41.02	0
2020-03-31 22:28:11	40.96	41.013	40.96	0
2020-03-31 22:38:11	40.97	41.008	40.97	0
2020-03-31 22:48:11	41	41.005	41	0
2020-03-31 22:58:11	40.85	40.988	40.85	0
2020-03-31 23:08:11	41.04	40.991	41.04	0
2020-03-31 23:18:11	41.02	40.994	41.02	0
2020-03-31 23:28:11	41.01	40.99	41.01	0
2020-03-31 23:38:11	41.1	40.998	41.1	0
2020-03-31 23:48:11	41.07	41.004	41.07	0
2020-03-31 23:58:11	40.84	40.986	40.84	0
2020-04-01 00:08:11	41.15	41.005	41.15	0
2020-04-01 00:18:11	41.11	41.019	41.11	0
2020-04-01 00:28:11	41.14	41.033	41.14	0
2020-04-01 00:38:11	41.1	41.058	41.1	0
2020-04-01 00:48:11	41.04	41.058	41.04	0
2020-04-01 00:58:11	41.08	41.064	41.08	0
2020-04-01 01:08:11	41.07	41.07	41.07	0
2020-04-01 01:18:11	41.15	41.075	41.15	0
2020-04-01 01:28:11	41.01	41.069	41.01	0
2020-04-01 01:38:11	41	41.085	41	0
2020-04-01 01:48:11	41.04	41.074	41.04	0
2020-04-01 01:58:11	40.97	41.06	40.97	0
2020-04-01 02:08:11	41	41.046	41	0
2020-04-01 02:18:11	40.84	41.02	40.84	0
2020-04-01 02:28:11	41.05	41.021	41.05	0
2020-04-01 02:38:11	41.04	41.017	41.04	0
2020-04-01 02:48:11	41.08	41.018	41.08	0
2020-04-01 02:58:11	41.06	41.009	41.06	0
2020-04-01 03:08:11	41.02	41.01	41.02	0
2020-04-01 03:18:11	41.11	41.021	41.11	0
2020-04-01 03:28:11	41.05	41.022	41.05	0
2020-04-01 03:38:11	41.14	41.039	41.14	0
2020-04-01 03:48:11	41.12	41.051	41.12	0
2020-04-01 03:58:11	41.12	41.079	41.12	0
2020-04-01 04:08:11	41.1	41.084	41.1	0
2020-04-01 04:18:11	41.03	41.083	41.03	0
2020-04-01 04:28:11	40.96	41.071	40.96	0
2020-04-01 04:38:11	41.07	41.072	41.07	0
2020-04-01 04:48:11	41.1	41.08	41.1	0
2020-04-01 04:58:11	41.04	41.073	41.04	0
2020-04-01 05:08:11	41.09	41.077	41.09	0
2020-04-01 05:18:11	41.08	41.071	41.08	0
2020-04-01 05:28:11	41.1	41.069	41.1	0
2020-04-01 05:38:11	41.06	41.063	41.06	0
2020-04-01 05:48:11	41.07	41.06	41.07	0
2020-04-01 05:58:11	41.07	41.064	41.07	0
2020-04-01 06:08:11	41	41.068	41	0
2020-04-01 06:18:11	40.31	40.992	40.31	0
2020-04-01 06:28:11	40.12	40.894	40.12	0
2020-04-01 06:38:11	40.99	40.889	40.99	0
2020-04-01 06:48:11	41.07	40.887	41.07	0
2020-04-01 06:58:11	41.04	40.883	41.04	0
2020-04-01 07:08:11	41.07	40.88	41.07	0
2020-04-01 07:18:11	41.06	40.88	41.06	0
2020-04-01 07:28:11	41.07	40.88	41.07	0
2020-04-01 07:38:11	41.05	40.878	41.05	0
2020-04-01 07:48:11	41.07	40.885	41.07	0
2020-04-01 07:58:11	41.09	40.963	41.09	0
2020-04-01 08:08:11	41.1	41.061	41.1	0
2020-04-01 08:18:11	40.93	41.055	40.93	0
2020-04-01 08:28:11	41.1	41.058	41.1	0
2020-04-01 08:38:11	41.1	41.064	41.1	0
2020-04-01 08:48:11	41.13	41.07	41.13	0
2020-04-01 08:58:11	41.1	41.074	41.1	0
2020-04-01 09:08:11	41.07	41.074	41.07	0
2020-04-01 09:18:11	41.1	41.079	41.1	0
2020-04-01 09:28:11	41.09	41.081	41.09	0
2020-04-01 09:38:11	41.11	41.083	41.11	0
2020-04-01 09:48:11	41.13	41.086	41.13	0
2020-04-01 09:58:11	41.11	41.104	41.11	0
2020-04-01 10:08:11	41.15	41.109	41.15	0
2020-04-01 10:18:11	41.16	41.115	41.16	0
2020-04-01 10:28:11	41.15	41.117	41.15	0
2020-04-01 10:38:11	40.99	41.106	40.99	0
2020-04-01 10:48:11	40.41	41.04	40.41	0
2020-04-01 10:58:11	40.98	41.028	40.98	0
2020-04-01 11:08:11	41.01	41.02	41.01	0
2020-04-01 11:18:11	40.71	40.98	40.71	0
2020-04-01 11:28:11	41.01	40.968	41.01	0
2020-04-01 11:38:11	41.03	40.96	41.03	0
2020-04-01 11:48:11	41.14	40.959	41.14	0
2020-04-01 11:58:11	41.15	40.958	41.15	0
2020-04-01 12:08:11	41.05	40.948	41.05	0
2020-04-01 12:18:11	40.73	40.922	40.73	0
2020-04-01 12:28:11	41.14	40.995	41.14	0
2020-04-01 12:38:11	41.05	41.002	41.05	0
2020-04-01 12:48:11	41.2	41.021	41.2	0
2020-04-01 12:58:11	41.09	41.059	41.09	0
2020-04-01 13:08:11	41.11	41.069	41.11	0
2020-04-01 13:18:11	41.21	41.087	41.21	0
2020-04-01 13:28:11	41.16	41.089	41.16	0
2020-04-01 13:38:11	41.16	41.09	41.16	0
2020-04-01 13:48:11	41.14	41.099	41.14	0
2020-04-01 13:58:11	41.16	41.142	41.16	0
2020-04-01 14:08:11	40.84	41.112	40.84	0
2020-04-01 14:18:11	41.06	41.113	41.06	0
2020-04-01 14:28:11	41.04	41.097	41.04	0
2020-04-01 14:38:11	41.12	41.1	41.12	0
2020-04-01 14:48:11	41.07	41.096	41.07	0
2020-04-01 14:58:11	41.1	41.085	41.1	0
2020-04-01 15:08:11	41.11	41.08	41.11	0
2020-04-01 15:18:11	41.12	41.076	41.12	0
2020-04-01 15:28:11	40.83	41.045	40.83	0
2020-04-01 15:38:11	41.18	41.047	41.18	0
2020-04-01 15:48:11	41.16	41.079	41.16	0
2020-04-01 15:58:11	41.14	41.087	41.14	0
2020-04-01 16:08:11	40.99	41.082	40.99	0
2020-04-01 16:18:11	41.07	41.077	41.07	0
2020-04-01 16:28:11	41.03	41.073	41.03	0
2020-04-01 16:38:11	41.02	41.065	41.02	0
2020-04-01 16:48:11	41.03	41.057	41.03	0
2020-04-01 16:58:11	41.02	41.047	41.02	0
2020-04-01 17:08:11	41	41.064	41	0
2020-04-01 17:18:11	41.05	41.051	41.05	0
2020-04-01 17:28:11	41.01	41.036	41.01	0
2020-04-01 17:38:11	41.08	41.03	41.08	0
2020-04-01 17:48:11	40.97	41.028	40.97	0
2020-04-01 17:58:11	41.09	41.03	41.09	0
2020-04-01 18:08:11	41.13	41.04	41.13	0
2020-04-01 18:18:11	41.1	41.048	41.1	0
2020-04-01 18:28:11	40.97	41.042	40.97	0
2020-04-01 18:38:11	41.01	41.041	41.01	0
2020-04-01 18:48:11	41.01	41.042	41.01	0
2020-04-01 18:58:11	40.99	41.036	40.99	0
2020-04-01 19:08:11	41.01	41.036	41.01	0
2020-04-01 19:18:11	41.02	41.03	41.02	0
2020-04-01 19:28:11	41.1	41.043	41.1	0
2020-04-01 19:38:11	40.99	41.033	40.99	0
2020-04-01 19:48:11	40.85	41.005	40.85	0
2020-04-01 19:58:11	40.99	40.994	40.99	0
2020-04-01 20:08:11	41.02	40.999	41.02	0
2020-04-01 20:18:11	41.02	41	41.02	0
2020-04-01 20:28:11	40.98	40.997	40.98	0
2020-04-01 20:38:11	41.06	41.004	41.06	0
2020-04-01 20:48:12	41.05	41.008	41.05	0
2020-04-01 20:58:11	40.95	41.001	40.95	0
2020-04-01 21:08:12	40.99	40.99	40.99	0
2020-04-01 21:18:11	40.97	40.988	40.97	0
2020-04-01 21:28:11	41.02	41.005	41.02	0
2020-04-01 21:38:11	41.04	41.01	41.04	0
2020-04-01 21:48:11	41.05	41.013	41.05	0
2020-04-01 21:58:11	40.99	41.01	40.99	0
2020-04-01 22:08:11	41	41.012	41	0
2020-04-01 22:18:11	40.99	41.005	40.99	0
2020-04-01 22:28:11	41.02	41.002	41.02	0
2020-04-01 22:38:11	40.99	41.006	40.99	0
2020-04-01 22:48:12	40.95	41.002	40.95	0
2020-04-01 22:58:11	41.06	41.011	41.06	0
2020-04-01 23:08:12	41.09	41.018	41.09	0
2020-04-01 23:18:11	41.03	41.017	41.03	0
2020-04-01 23:28:12	41.03	41.015	41.03	0
2020-04-01 23:38:11	41.06	41.022	41.06	0
2020-04-01 23:48:12	41	41.022	41	0
2020-04-01 23:58:11	41	41.023	41	0
2020-04-02 00:08:11	41.08	41.029	41.08	0
2020-04-02 00:18:11	41.04	41.034	41.04	0
2020-04-02 00:28:11	40.97	41.036	40.97	0
2020-04-02 00:38:11	40.93	41.023	40.93	0
2020-04-02 00:48:11	40.98	41.012	40.98	0
2020-04-02 00:58:11	40.95	41.004	40.95	0
2020-04-02 01:08:11	40.95	40.996	40.95	0
2020-04-02 01:18:11	40.95	40.985	40.95	0
2020-04-02 01:28:11	40.96	40.981	40.96	0
2020-04-02 01:38:11	40.99	40.98	40.99	0
2020-04-02 01:48:11	41.04	40.976	41.04	0
2020-04-02 01:58:12	40.87	40.959	40.87	0
2020-04-02 02:08:11	40.76	40.938	40.76	0
2020-04-02 02:18:11	40.98	40.943	40.98	0
2020-04-02 02:28:11	40.92	40.937	40.92	0
2020-04-02 02:38:11	40.95	40.937	40.95	0
2020-04-02 02:48:11	41.01	40.943	41.01	0
2020-04-02 02:58:12	41.01	40.949	41.01	0
2020-04-02 03:08:11	40.97	40.95	40.97	0
2020-04-02 03:18:11	40.99	40.95	40.99	0
2020-04-02 03:28:11	41	40.946	41	0
2020-04-02 03:38:12	40.97	40.956	40.97	0
2020-04-02 03:48:11	40.99	40.979	40.99	0
2020-04-02 03:58:11	41.07	40.988	41.07	0
2020-04-02 04:08:12	41.06	41.002	41.06	0
2020-04-02 04:18:11	40.97	41.004	40.97	0
2020-04-02 04:28:11	40.99	41.002	40.99	0
2020-04-02 04:38:12	40.94	40.995	40.94	0
2020-04-02 04:48:11	40.85	40.983	40.85	0
2020-04-02 04:58:11	41.02	40.986	41.02	0
2020-04-02 05:08:11	41	40.986	41	0
2020-04-02 05:18:12	40.96	40.985	40.96	0
2020-04-02 05:28:12	40.85	40.971	40.85	0
2020-04-02 05:38:11	40.91	40.955	40.91	0
2020-04-02 05:48:12	40.94	40.943	40.94	0
2020-04-02 05:58:11	40.86	40.932	40.86	0
2020-04-02 06:08:11	40.93	40.926	40.93	0
2020-04-02 06:18:11	40.94	40.926	40.94	0
2020-04-02 06:28:11	40.96	40.937	40.96	0
2020-04-02 06:38:12	40.81	40.916	40.81	0
2020-04-02 06:48:11	40.95	40.911	40.95	0
2020-04-02 06:58:12	40.9	40.905	40.9	0
2020-04-02 07:08:11	40.92	40.912	40.92	0
2020-04-02 07:18:12	40.88	40.909	40.88	0
2020-04-02 07:28:11	40.99	40.914	40.99	0
2020-04-02 07:38:12	40.97	40.925	40.97	0
2020-04-02 07:48:11	40.99	40.931	40.99	0
2020-04-02 07:58:12	41.06	40.943	41.06	0
2020-04-02 08:08:11	41.01	40.948	41.01	0
2020-04-02 08:18:12	40.9	40.957	40.9	0
2020-04-02 08:28:11	41.04	40.966	41.04	0
2020-04-02 08:38:12	41.02	40.978	41.02	0
2020-04-02 08:48:12	41.13	40.999	41.13	0
2020-04-02 08:58:12	40.92	41.003	40.92	0
2020-04-02 09:08:11	41.06	41.01	41.06	0
2020-04-02 09:18:12	41.04	41.017	41.04	0
2020-04-02 09:28:12	40.81	40.999	40.81	0
2020-04-02 09:38:11	41.01	40.994	41.01	0
2020-04-02 09:48:12	41.07	41	41.07	0
2020-04-02 09:58:11	41.03	41.013	41.03	0
2020-04-02 10:08:11	40.94	41.003	40.94	0
2020-04-02 10:18:12	40.93	40.994	40.93	0
2020-04-02 10:28:11	40.98	40.979	40.98	0
2020-04-02 10:38:12	41.02	40.989	41.02	0
2020-04-02 10:48:12	40.83	40.966	40.83	0
2020-04-02 10:58:11	41.02	40.964	41.02	0
2020-04-02 11:08:12	41.01	40.984	41.01	0
2020-04-02 11:18:11	41	40.983	41	0
2020-04-02 11:28:12	41.07	40.983	41.07	0
2020-04-02 11:38:11	40.92	40.972	40.92	0
2020-04-02 11:48:12	41.05	40.983	41.05	0
2020-04-02 11:58:12	40.91	40.981	40.91	0
2020-04-02 12:08:12	40.98	40.981	40.98	0
2020-04-02 12:18:12	41.08	40.987	41.08	0
2020-04-02 12:28:11	41.11	41.015	41.11	0
2020-04-02 12:38:12	41.14	41.027	41.14	0
2020-04-02 12:48:11	41.04	41.03	41.04	0
2020-04-02 12:58:12	41.13	41.043	41.13	0
2020-04-02 13:08:12	41.13	41.049	41.13	0
2020-04-02 13:18:11	41.04	41.061	41.04	0
2020-04-02 13:28:12	41.13	41.069	41.13	0
2020-04-02 13:38:12	41.12	41.09	41.12	0
2020-04-02 13:48:12	41.08	41.1	41.08	0
2020-04-02 13:58:11	41.12	41.104	41.12	0
2020-04-02 14:08:12	41.11	41.104	41.11	0
2020-04-02 14:18:12	41.17	41.107	41.17	0
2020-04-02 14:28:12	41.06	41.109	41.06	0
2020-04-02 14:38:12	41.11	41.107	41.11	0
2020-04-02 14:48:11	41.08	41.102	41.08	0
2020-04-02 14:58:12	40.88	41.086	40.88	0
2020-04-02 15:08:11	41.13	41.086	41.13	0
2020-04-02 15:18:12	41.11	41.085	41.11	0
2020-04-02 15:28:12	41.12	41.089	41.12	0
2020-04-02 15:38:12	40.99	41.076	40.99	0
2020-04-02 15:48:12	41.05	41.07	41.05	0
2020-04-02 15:58:11	41.07	41.06	41.07	0
2020-04-02 16:08:12	41.11	41.065	41.11	0
2020-04-02 16:18:12	41.11	41.065	41.11	0
2020-04-02 16:28:12	41.1	41.067	41.1	0
2020-04-02 16:38:12	41.05	41.084	41.05	0
2020-04-02 16:48:11	41.14	41.085	41.14	0
2020-04-02 16:58:12	41.13	41.087	41.13	0
2020-04-02 17:08:12	41.12	41.087	41.12	0
2020-04-02 17:18:11	41.05	41.093	41.05	0
2020-04-02 17:28:12	41.14	41.102	41.14	0
2020-04-02 17:38:12	41.15	41.11	41.15	0
2020-04-02 17:48:11	41.12	41.111	41.12	0
2020-04-02 17:58:12	41.09	41.109	41.09	0
2020-04-02 18:08:12	41.1	41.109	41.1	0
2020-04-02 18:18:12	41.04	41.108	41.04	0
2020-04-02 18:28:12	41.11	41.105	41.11	0
2020-04-02 18:38:12	41.07	41.099	41.07	0
2020-04-02 18:48:11	41.05	41.092	41.05	0
2020-04-02 18:58:12	41.11	41.098	41.11	0
2020-04-02 19:08:12	41	41.084	41	0
2020-04-02 19:18:12	40.97	41.066	40.97	0
2020-04-02 19:28:12	41.03	41.057	41.03	0
2020-04-02 19:38:12	41.03	41.051	41.03	0
2020-04-02 19:44:23	41.03	41.044	41.03	0
2020-04-02 19:58:12	40.98	41.038	40.98	0
2020-04-02 20:08:12	40.99	41.026	40.99	0
2020-04-02 20:18:12	40.99	41.018	40.99	0
2020-04-02 20:28:12	41	41.013	41	0
2020-04-02 20:38:12	40.99	41.001	40.99	0
2020-04-02 20:48:12	40.97	40.998	40.97	0
2020-04-02 20:58:12	40.99	41	40.99	0
2020-04-02 21:08:12	40.92	40.989	40.92	0
2020-04-02 21:18:12	40.98	40.984	40.98	0
2020-04-02 21:28:12	39.43	40.824	39.43	0
2020-04-02 21:38:12	41.1	40.836	41.1	0
2020-04-02 21:48:12	41.03	40.84	41.03	0
2020-04-02 21:58:12	40.91	40.832	40.91	0
2020-04-02 22:08:12	41.08	40.84	41.08	0
2020-04-02 22:18:12	41.08	40.849	41.08	0
2020-04-02 22:28:12	41.08	40.86	41.08	0
2020-04-02 22:38:12	41.07	40.868	41.07	0
2020-04-02 22:48:12	40.86	40.862	40.86	0
2020-04-02 22:58:12	40.98	40.862	40.98	0
2020-04-02 23:08:12	40.97	41.016	40.97	0
2020-04-02 23:18:12	40.97	41.003	40.97	0
2020-04-02 23:28:12	41	41	41	0
2020-04-02 23:38:12	40.79	40.988	40.79	0
2020-04-02 23:48:12	41.05	40.985	41.05	0
2020-04-02 23:58:12	41.06	40.983	41.06	0
2020-04-03 00:08:12	40.99	40.974	40.99	0
2020-04-03 00:18:12	41.06	40.973	41.06	0
2020-04-03 00:28:12	41.01	40.988	41.01	0
2020-04-03 00:38:12	41.1	41	41.1	0
2020-04-03 00:48:12	41.04	41.007	41.04	0
2020-04-03 00:58:12	41.02	41.012	41.02	0
2020-04-03 01:08:12	41.01	41.013	41.01	0
2020-04-03 01:18:12	40.99	41.033	40.99	0
2020-04-03 01:28:12	40.88	41.016	40.88	0
2020-04-03 01:38:12	40.96	41.006	40.96	0
2020-04-03 01:48:12	41.06	41.013	41.06	0
2020-04-03 01:58:12	41.09	41.016	41.09	0
2020-04-03 02:08:12	41.08	41.023	41.08	0
2020-04-03 02:18:12	41.08	41.021	41.08	0
2020-04-03 02:28:12	40.98	41.015	40.98	0
2020-04-03 02:38:12	41.09	41.022	41.09	0
2020-04-03 02:48:12	41.03	41.024	41.03	0
2020-04-03 03:08:12	41.03	41.028	41.03	0
2020-04-03 03:18:12	40.97	41.037	40.97	0
2020-04-03 03:28:12	40.94	41.035	40.94	0
2020-04-03 03:38:12	40.96	41.025	40.96	0
2020-04-03 03:48:12	40.95	41.011	40.95	0
2020-04-03 03:58:12	40.95	40.998	40.95	0
2020-04-03 04:08:12	40.98	40.988	40.98	0
2020-04-03 04:18:12	40.95	40.985	40.95	0
2020-04-03 04:28:12	40.91	40.967	40.91	0
2020-04-03 04:38:12	40.92	40.956	40.92	0
2020-04-03 04:48:12	40.88	40.941	40.88	0
2020-04-03 04:58:12	40.89	40.933	40.89	0
2020-04-03 05:08:12	40.95	40.934	40.95	0
2020-04-03 05:18:12	40.89	40.927	40.89	0
2020-04-03 05:28:12	40.92	40.924	40.92	0
2020-04-03 05:38:12	40.88	40.917	40.88	0
2020-04-03 05:48:12	40.93	40.912	40.93	0
2020-04-03 05:58:12	40.94	40.911	40.94	0
2020-04-03 06:08:12	40.22	40.842	40.22	0
2020-04-03 06:18:12	40.64	40.814	40.64	0
2020-04-03 06:28:12	40.99	40.825	40.99	0
2020-04-03 06:38:12	40.33	40.769	40.33	0
2020-04-03 06:48:12	41	40.774	41	0
2020-04-03 06:58:12	40.84	40.769	40.84	0
2020-04-03 07:08:12	39.88	40.665	39.88	0
2020-04-03 07:18:12	40.63	40.64	40.63	0
2020-04-03 07:28:12	40.66	40.613	40.66	0
2020-04-03 07:38:12	40.87	40.606	40.87	0
2020-04-03 07:48:12	40.36	40.62	40.36	0
2020-04-03 07:58:12	40.63	40.619	40.63	0
2020-04-03 08:08:12	40.79	40.599	40.79	0
2020-04-03 08:18:12	40.86	40.652	40.86	0
2020-04-03 08:28:12	40.79	40.631	40.79	0
2020-04-03 08:38:12	40.92	40.639	40.92	0
2020-04-03 08:48:12	40.84	40.735	40.84	0
2020-04-03 08:58:12	40.91	40.763	40.91	0
2020-04-03 09:08:12	40.81	40.778	40.81	0
2020-04-03 09:18:12	40.92	40.783	40.92	0
2020-04-03 09:28:12	40.96	40.843	40.96	0
2020-04-03 09:38:12	40.94	40.874	40.94	0
2020-04-03 09:48:12	40.92	40.887	40.92	0
2020-04-03 09:58:12	40.85	40.886	40.85	0
2020-04-03 10:08:12	40.93	40.9	40.93	0
2020-04-03 10:18:12	40.87	40.895	40.87	0
2020-04-03 10:28:12	40.91	40.902	40.91	0
2020-04-03 10:38:12	40.86	40.897	40.86	0
2020-04-03 10:48:12	40.38	40.854	40.38	0
2020-04-03 10:58:12	40.97	40.859	40.97	0
2020-04-03 11:08:12	40.95	40.858	40.95	0
2020-04-03 11:18:12	40.78	40.842	40.78	0
2020-04-03 11:28:12	40.97	40.847	40.97	0
2020-04-03 11:38:12	40.99	40.861	40.99	0
2020-04-03 11:48:12	40.84	40.852	40.84	0
2020-04-03 11:58:12	41.01	40.866	41.01	0
2020-04-03 12:08:12	40.82	40.857	40.82	0
2020-04-03 12:18:12	42.81	41.052	42.81	0
2020-04-03 12:28:12	43.8	41.394	43.8	0
2020-04-03 12:38:12	44.29	41.726	44.29	0
2020-04-03 12:48:12	44.74	42.105	44.74	0
2020-04-03 12:58:12	45.08	42.535	45.08	0
2020-04-03 13:08:12	45.26	42.964	45.26	0
2020-04-03 13:18:12	45.35	43.4	45.35	0
2020-04-03 13:28:12	45.63	43.879	45.63	0
2020-04-03 13:38:12	45.64	44.342	45.64	0
2020-04-03 13:48:12	45.77	44.837	45.77	0
2020-04-03 13:58:12	45.84	45.14	45.84	0
2020-04-03 14:08:12	45.9	45.35	45.9	0
2020-04-03 14:18:12	45.89	45.51	45.89	0
2020-04-03 14:28:12	45.96	45.632	45.96	0
2020-04-03 14:38:12	45.98	45.722	45.98	0
2020-04-03 14:48:12	45.97	45.793	45.97	0
2020-04-03 14:58:12	45.94	45.852	45.94	0
2020-04-03 15:08:12	46.02	45.891	46.02	0
2020-04-03 15:18:12	45.93	45.92	45.93	0
2020-04-03 15:28:12	46.07	45.95	46.07	0
2020-04-03 15:38:12	45.92	45.958	45.92	0
2020-04-03 15:48:12	46.09	45.977	46.09	0
2020-04-03 15:58:12	46.06	45.994	46.06	0
2020-04-03 16:08:12	46.04	46.002	46.04	0
2020-04-03 16:18:12	45.97	46.001	45.97	0
2020-04-03 16:28:12	46.11	46.015	46.11	0
2020-04-03 16:38:12	46	46.021	46	0
2020-04-03 16:48:12	46.12	46.031	46.12	0
2020-04-03 16:58:12	46.04	46.042	46.04	0
2020-04-03 17:08:12	46.03	46.038	46.03	0
2020-04-03 17:18:12	46.11	46.057	46.11	0
2020-04-03 17:28:12	46.04	46.052	46.04	0
2020-04-03 17:38:12	46.11	46.057	46.11	0
2020-04-03 17:48:12	46.08	46.061	46.08	0
2020-04-03 17:58:12	46.09	46.073	46.09	0
2020-04-03 18:08:12	46.1	46.072	46.1	0
2020-04-03 18:18:12	46.03	46.075	46.03	0
2020-04-03 18:28:12	46.09	46.072	46.09	0
2020-04-03 18:38:12	46.03	46.071	46.03	0
2020-04-03 18:48:12	46.08	46.076	46.08	0
2020-04-03 18:58:12	46.08	46.073	46.08	0
2020-04-03 19:08:12	46.07	46.076	46.07	0
2020-04-03 19:18:12	45.93	46.058	45.93	0
2020-04-03 19:28:12	45.96	46.046	45.96	0
2020-04-03 19:38:12	46.09	46.046	46.09	0
2020-04-03 19:48:12	45.97	46.033	45.97	0
2020-04-03 19:58:12	46.02	46.032	46.02	0
2020-04-03 20:08:12	45.96	46.019	45.96	0
2020-04-03 20:18:12	46.03	46.019	46.03	0
2020-04-03 20:28:12	46.04	46.015	46.04	0
2020-04-03 20:38:12	44.33	45.84	44.33	0
2020-04-03 20:48:12	46.14	45.847	46.14	0
2020-04-03 20:58:12	46.09	45.863	46.09	0
2020-04-03 21:08:12	46.09	45.876	46.09	0
2020-04-03 21:18:12	46.11	45.878	46.11	0
2020-04-03 21:28:12	46.16	45.897	46.16	0
2020-04-03 21:38:12	46.06	45.901	46.06	0
2020-04-03 21:48:12	46.12	45.917	46.12	0
2020-04-03 21:58:12	46.07	45.921	46.07	0
2020-04-03 22:08:12	46.17	45.934	46.17	0
2020-04-03 22:18:12	46.15	46.116	46.15	0
2020-04-03 22:28:12	46.09	46.111	46.09	0
2020-04-03 22:38:12	46.17	46.119	46.17	0
2020-04-03 22:48:12	46.12	46.122	46.12	0
2020-04-03 22:58:12	46.14	46.125	46.14	0
2020-04-03 23:08:12	46.18	46.127	46.18	0
2020-04-03 23:18:12	45.92	46.113	45.92	0
2020-04-03 23:28:12	44.32	45.933	44.32	0
2020-04-03 23:38:12	46.14	45.94	46.14	0
2020-04-03 23:48:12	46.11	45.934	46.11	0
2020-04-03 23:58:12	46.14	45.933	46.14	0
2020-04-04 00:08:12	46.16	45.94	46.16	0
2020-04-04 00:18:12	46.12	45.935	46.12	0
2020-04-04 00:28:12	46.14	45.937	46.14	0
2020-04-04 00:38:12	46.14	45.937	46.14	0
2020-04-04 00:48:12	46.1	45.929	46.1	0
2020-04-04 00:58:12	46.18	45.955	46.18	0
2020-04-04 01:08:12	46.15	46.138	46.15	0
2020-04-04 01:18:12	46.24	46.148	46.24	0
2020-04-04 01:28:12	46.19	46.156	46.19	0
2020-04-04 01:38:12	46.14	46.156	46.14	0
2020-04-04 01:48:12	46.16	46.156	46.16	0
2020-04-04 01:58:12	46.16	46.16	46.16	0
2020-04-04 02:08:12	46.19	46.165	46.19	0
2020-04-04 02:18:12	46.23	46.174	46.23	0
2020-04-04 02:28:12	46.2	46.184	46.2	0
2020-04-04 02:38:12	46.19	46.185	46.19	0
2020-04-04 02:48:12	46.08	46.178	46.08	0
2020-04-04 03:08:12	46.22	46.176	46.22	0
2020-04-04 03:18:12	46.2	46.177	46.2	0
2020-04-04 03:28:12	46.15	46.178	46.15	0
2020-04-04 03:38:12	46.18	46.18	46.18	0
2020-04-04 03:48:12	45.96	46.16	45.96	0
2020-04-04 03:58:12	46.22	46.163	46.22	0
2020-04-04 04:08:12	46.13	46.153	46.13	0
2020-04-04 04:18:12	46.18	46.151	46.18	0
2020-04-04 04:28:12	46.1	46.142	46.1	0
2020-04-04 04:38:12	46.13	46.147	46.13	0
2020-04-04 04:48:12	46.2	46.145	46.2	0
2020-04-04 04:58:12	46.17	46.142	46.17	0
2020-04-04 05:08:12	46.16	46.143	46.16	0
2020-04-04 05:18:12	46.14	46.139	46.14	0
2020-04-04 05:28:12	46.16	46.159	46.16	0
2020-04-04 05:38:12	46.13	46.15	46.13	0
2020-04-04 05:48:12	46.08	46.145	46.08	0
2020-04-04 05:58:12	46.15	46.142	46.15	0
2020-04-04 06:08:12	46.12	46.144	46.12	0
2020-04-04 06:18:12	46.15	46.146	46.15	0
2020-04-04 06:28:12	46.03	46.129	46.03	0
2020-04-04 06:38:12	46.06	46.118	46.06	0
2020-04-04 06:48:12	46.17	46.119	46.17	0
2020-04-04 06:58:12	46.13	46.118	46.13	0
2020-04-04 07:08:12	46.09	46.111	46.09	0
2020-04-04 07:10:40	46.11	46.109	46.11	0
2020-04-04 07:28:22	46	46.101	46	0
2020-04-04 07:38:22	46.14	46.1	46.14	0
2020-04-04 07:48:22	46.13	46.101	46.13	0
2020-04-04 07:58:22	46.13	46.099	46.13	0
2020-04-04 08:08:22	46.16	46.112	46.16	0
2020-04-04 08:18:22	45.88	46.094	45.88	0
2020-04-04 08:28:22	46.01	46.078	46.01	0
2020-04-04 08:38:22	46.08	46.073	46.08	0
2020-04-04 08:48:22	46.14	46.078	46.14	0
2020-04-04 08:58:22	46.09	46.076	46.09	0
2020-04-04 09:08:22	46.19	46.095	46.19	0
2020-04-04 09:18:22	46.15	46.096	46.15	0
2020-04-04 09:28:22	46.17	46.1	46.17	0
2020-04-04 09:38:22	46.2	46.107	46.2	0
2020-04-04 09:48:22	46.19	46.11	46.19	0
2020-04-04 09:58:22	46.01	46.123	46.01	0
2020-04-04 10:08:22	46.13	46.135	46.13	0
2020-04-04 10:18:22	46.18	46.145	46.18	0
2020-04-04 10:28:22	46.14	46.145	46.14	0
2020-04-04 10:38:22	45.65	46.101	45.65	0
2020-04-04 10:48:22	46.14	46.096	46.14	0
2020-04-04 10:58:22	46.07	46.088	46.07	0
2020-04-04 11:08:23	46.16	46.087	46.16	0
2020-04-04 11:18:22	45.93	46.06	45.93	0
2020-04-04 11:28:23	46.03	46.044	46.03	0
2020-04-04 11:38:22	46.18	46.061	46.18	0
2020-04-04 11:48:22	46.16	46.064	46.16	0
2020-04-04 11:58:22	46.18	46.064	46.18	0
2020-04-04 12:08:22	46.15	46.065	46.15	0
2020-04-04 12:18:22	46.07	46.107	46.07	0
2020-04-04 12:28:22	46.1	46.103	46.1	0
2020-04-04 12:38:22	46.18	46.114	46.18	0
2020-04-04 12:48:22	46.14	46.112	46.14	0
2020-04-04 12:58:22	46.21	46.14	46.21	0
2020-04-04 13:08:22	46.09	46.146	46.09	0
2020-04-04 13:18:22	46.15	46.143	46.15	0
2020-04-04 13:28:23	46.16	46.143	46.16	0
2020-04-04 13:38:22	46.2	46.145	46.2	0
2020-04-04 13:48:23	45.96	46.126	45.96	0
2020-04-04 13:58:22	46.13	46.132	46.13	0
2020-04-04 14:08:23	46.16	46.138	46.16	0
2020-04-04 14:18:22	46.12	46.132	46.12	0
2020-04-04 14:28:22	46.16	46.134	46.16	0
2020-04-04 14:38:22	46.06	46.119	46.06	0
2020-04-04 14:48:22	46.08	46.118	46.08	0
2020-04-04 14:58:22	46.2	46.123	46.2	0
2020-04-04 15:08:22	46.18	46.125	46.18	0
2020-04-04 15:18:23	45.99	46.104	45.99	0
2020-04-04 15:28:22	46.12	46.12	46.12	0
2020-04-04 15:38:22	46.16	46.123	46.16	0
2020-04-04 15:48:22	46.16	46.123	46.16	0
2020-04-04 15:58:22	46.11	46.122	46.11	0
2020-04-04 16:08:23	46.17	46.123	46.17	0
2020-04-04 16:18:22	46.18	46.135	46.18	0
2020-04-04 16:28:22	46.14	46.141	46.14	0
2020-04-04 16:38:23	46.11	46.132	46.11	0
2020-04-04 16:48:22	46.13	46.127	46.13	0
2020-04-04 16:58:22	46.14	46.142	46.14	0
2020-04-04 17:08:22	46.14	46.144	46.14	0
2020-04-04 17:18:23	46.09	46.137	46.09	0
2020-04-04 17:28:22	45.99	46.12	45.99	0
2020-04-04 17:38:22	46.13	46.122	46.13	0
2020-04-04 17:48:23	46.11	46.116	46.11	0
2020-04-04 17:58:23	46.09	46.107	46.09	0
2020-04-04 18:08:22	46.15	46.108	46.15	0
2020-04-04 18:18:22	46.15	46.112	46.15	0
2020-04-04 18:28:22	46.12	46.111	46.12	0
2020-04-04 18:38:22	46.12	46.109	46.12	0
2020-04-04 18:48:23	46.19	46.114	46.19	0
2020-04-04 18:58:23	46.11	46.116	46.11	0
2020-04-04 19:08:23	46.08	46.125	46.08	0
2020-04-04 19:18:23	46.16	46.128	46.16	0
2020-04-04 19:26:47	46.19	46.136	46.19	0
2020-04-04 19:38:32	46.06	46.133	46.06	0
2020-04-04 19:48:32	46.2	46.138	46.2	0
2020-04-04 19:58:32	46.11	46.134	46.11	0
2020-04-04 20:08:33	46.09	46.131	46.09	0
2020-04-04 20:18:33	46.14	46.133	46.14	0
2020-04-04 20:28:32	46.11	46.125	46.11	0
2020-04-04 20:38:32	46.18	46.132	46.18	0
2020-04-04 20:48:33	46.15	46.139	46.15	0
2020-04-04 20:58:33	46.04	46.127	46.04	0
2020-04-04 21:08:32	46.08	46.116	46.08	0
2020-04-04 21:18:32	46.12	46.122	46.12	0
2020-04-04 21:28:33	46.06	46.108	46.06	0
2020-04-04 21:38:33	44.21	45.918	44.21	0
2020-04-04 21:48:32	46.09	45.918	46.09	0
2020-04-04 21:58:33	46.13	45.917	46.13	0
2020-04-04 22:08:33	46.14	45.92	46.14	0
2020-04-04 22:18:32	46.05	45.907	46.05	0
2020-04-04 22:28:33	46.13	45.905	46.13	0
2020-04-04 22:38:32	46.14	45.915	46.14	0
2020-04-04 22:48:33	46.15	45.922	46.15	0
2020-04-04 22:58:32	46.16	45.926	46.16	0
2020-04-04 23:08:32	46.11	45.931	46.11	0
2020-04-04 23:18:33	46.12	46.122	46.12	0
2020-04-04 23:28:32	46.14	46.127	46.14	0
2020-04-04 23:38:33	46.1	46.124	46.1	0
2020-04-04 23:48:33	46.13	46.123	46.13	0
2020-04-04 23:58:32	46.13	46.131	46.13	0
2020-04-05 00:08:33	46.08	46.126	46.08	0
2020-04-05 00:18:33	45.97	46.109	45.97	0
2020-04-05 00:28:33	46.15	46.109	46.15	0
2020-04-05 00:38:32	46.12	46.105	46.12	0
2020-04-05 00:48:33	46.11	46.105	46.11	0
2020-04-05 00:58:33	46.09	46.102	46.09	0
2020-04-05 01:08:32	46.12	46.1	46.12	0
2020-04-05 01:18:33	46.12	46.102	46.12	0
2020-04-05 01:28:33	46.14	46.103	46.14	0
2020-04-05 01:38:32	46.14	46.104	46.14	0
2020-04-05 01:48:32	46.07	46.103	46.07	0
2020-04-05 01:58:33	46.12	46.118	46.12	0
2020-04-05 02:08:33	46.1	46.113	46.1	0
2020-04-05 02:18:32	46.06	46.107	46.06	0
2020-04-05 02:28:33	44.27	45.923	44.27	0
2020-04-05 02:38:33	46.07	45.921	46.07	0
2020-04-05 02:48:33	46.08	45.917	46.08	0
2020-04-05 02:58:32	46.13	45.918	46.13	0
2020-04-05 03:08:32	46.11	45.915	46.11	0
2020-04-05 03:18:33	46.11	45.912	46.11	0
2020-04-05 03:28:33	45.98	45.903	45.98	0
2020-04-05 03:38:33	46.06	45.897	46.06	0
2020-04-05 03:48:33	46.03	45.89	46.03	0
2020-04-05 03:58:32	46.12	45.896	46.12	0
2020-04-05 04:08:32	46.1	46.079	46.1	0
2020-04-05 04:18:33	46.07	46.079	46.07	0
2020-04-05 04:28:33	46.03	46.074	46.03	0
2020-04-05 04:38:33	46.13	46.074	46.13	0
2020-04-05 04:48:33	46.11	46.074	46.11	0
2020-04-05 04:58:32	46.11	46.074	46.11	0
2020-04-05 05:08:32	46.09	46.085	46.09	0
2020-04-05 05:18:33	46.07	46.086	46.07	0
2020-04-05 05:28:33	46.09	46.092	46.09	0
2020-04-05 05:38:33	46.04	46.084	46.04	0
2020-04-05 05:48:33	46.08	46.082	46.08	0
2020-04-05 05:58:33	46.08	46.083	46.08	0
2020-04-05 06:08:33	46.12	46.092	46.12	0
2020-04-05 06:18:32	46.13	46.092	46.13	0
2020-04-05 06:28:32	46.14	46.095	46.14	0
2020-04-05 06:38:33	46.11	46.095	46.11	0
2020-04-05 06:48:33	46.1	46.096	46.1	0
2020-04-05 06:58:33	46.06	46.095	46.06	0
2020-04-05 07:08:33	46.08	46.094	46.08	0
2020-04-05 07:18:33	46.08	46.098	46.08	0
2020-04-05 07:28:32	45.95	46.085	45.95	0
2020-04-05 07:38:33	46.14	46.091	46.14	0
2020-04-05 07:48:33	46.12	46.091	46.12	0
2020-04-05 07:58:33	46.14	46.092	46.14	0
2020-04-05 08:08:33	46.1	46.088	46.1	0
2020-04-05 08:18:32	46.16	46.093	46.16	0
2020-04-05 08:28:33	46.1	46.093	46.1	0
2020-04-05 08:38:33	46.08	46.095	46.08	0
2020-04-05 08:48:33	46.07	46.094	46.07	0
2020-04-05 08:58:33	46.17	46.103	46.17	0
2020-04-05 09:08:33	46.12	46.12	46.12	0
2020-04-05 09:18:33	45.95	46.101	45.95	0
2020-04-05 09:28:33	46.18	46.107	46.18	0
2020-04-05 09:38:33	46.13	46.106	46.13	0
2020-04-05 09:48:33	46.14	46.11	46.14	0
2020-04-05 09:58:33	46.1	46.104	46.1	0
2020-04-05 10:08:33	46.11	46.105	46.11	0
2020-04-05 10:18:33	46.16	46.113	46.16	0
2020-04-05 10:28:33	46.18	46.124	46.18	0
2020-04-05 10:38:32	46.09	46.116	46.09	0
2020-04-05 10:48:33	46.14	46.118	46.14	0
2020-04-05 10:58:33	46.17	46.14	46.17	0
2020-04-05 11:08:33	46.17	46.139	46.17	0
2020-04-05 11:18:33	46.21	46.147	46.21	0
2020-04-05 11:28:33	46.22	46.155	46.22	0
2020-04-05 11:38:33	46.21	46.166	46.21	0
2020-04-05 11:48:33	46.23	46.178	46.23	0
2020-04-05 11:58:33	46.24	46.186	46.24	0
2020-04-05 12:08:33	46.21	46.189	46.21	0
2020-04-05 12:18:33	46.14	46.194	46.14	0
2020-04-05 12:28:33	46.08	46.188	46.08	0
2020-04-05 12:38:33	46.14	46.185	46.14	0
2020-04-05 12:48:33	46.19	46.187	46.19	0
2020-04-05 12:58:33	46.22	46.188	46.22	0
2020-04-05 13:08:33	46.24	46.19	46.24	0
2020-04-05 13:18:33	46.15	46.184	46.15	0
2020-04-05 13:28:33	46.26	46.187	46.26	0
2020-04-05 13:38:33	46.19	46.182	46.19	0
2020-04-05 13:48:33	46.3	46.191	46.3	0
2020-04-05 13:58:33	46.03	46.18	46.03	0
2020-04-05 14:08:33	46.17	46.189	46.17	0
2020-04-05 14:18:33	46.23	46.198	46.23	0
2020-04-05 14:28:33	46.24	46.203	46.24	0
2020-04-05 14:38:33	46.28	46.209	46.28	0
2020-04-05 14:48:33	46.27	46.212	46.27	0
2020-04-05 14:58:33	46.24	46.221	46.24	0
2020-04-05 15:08:33	46.17	46.212	46.17	0
2020-04-05 15:18:33	46.27	46.22	46.27	0
2020-04-05 15:28:33	46.26	46.216	46.26	0
2020-04-05 15:38:33	46.21	46.234	46.21	0
2020-04-05 15:48:33	46.2	46.237	46.2	0
2020-04-05 15:58:33	46.28	46.242	46.28	0
2020-04-05 16:08:33	46.24	46.242	46.24	0
2020-04-05 16:18:33	46.23	46.237	46.23	0
2020-04-05 16:28:33	46.32	46.242	46.32	0
2020-04-05 16:38:33	46.25	46.243	46.25	0
2020-04-05 16:48:33	46.28	46.254	46.28	0
2020-04-05 16:58:33	46.24	46.251	46.24	0
2020-04-05 17:08:33	46.22	46.247	46.22	0
2020-04-05 17:18:33	46.22	46.248	46.22	0
2020-04-05 17:28:33	46.25	46.253	46.25	0
2020-04-05 17:38:33	46.24	46.249	46.24	0
2020-04-05 17:48:33	46.24	46.249	46.24	0
2020-04-05 17:58:33	46.23	46.249	46.23	0
2020-04-05 18:08:33	46.18	46.235	46.18	0
2020-04-05 18:18:33	46.27	46.237	46.27	0
2020-04-05 18:28:33	46.31	46.24	46.31	0
2020-04-05 18:38:33	46.25	46.241	46.25	0
2020-04-05 18:48:33	46.25	46.244	46.25	0
2020-04-05 18:58:33	46.24	46.246	46.24	0
2020-04-05 19:08:33	46.16	46.237	46.16	0
2020-04-05 19:18:33	46.29	46.242	46.29	0
2020-04-05 19:28:33	46.16	46.234	46.16	0
2020-04-05 19:38:33	46.25	46.236	46.25	0
2020-04-05 19:48:33	46.23	46.241	46.23	0
2020-04-05 19:58:33	46.18	46.232	46.18	0
2020-04-05 20:08:33	46.14	46.215	46.14	0
2020-04-05 20:18:33	46.19	46.209	46.19	0
2020-04-05 20:28:33	46.24	46.208	46.24	0
2020-04-05 20:38:33	46.22	46.206	46.22	0
2020-04-05 20:48:33	46.26	46.216	46.26	0
2020-04-05 20:58:33	46.19	46.206	46.19	0
2020-04-05 21:08:33	46.25	46.215	46.25	0
2020-04-05 21:18:33	46.25	46.215	46.25	0
2020-04-05 21:28:33	46.23	46.215	46.23	0
2020-04-05 21:38:33	46.22	46.219	46.22	0
2020-04-05 21:48:33	46.1	46.215	46.1	0
2020-04-05 21:58:33	46.23	46.219	46.23	0
2020-04-05 22:08:33	46.21	46.216	46.21	0
2020-04-05 22:18:33	46.21	46.215	46.21	0
2020-04-05 22:28:33	46.22	46.211	46.22	0
2020-04-05 22:38:33	46.13	46.205	46.13	0
2020-04-05 22:48:33	46.21	46.201	46.21	0
2020-04-05 22:58:33	46.29	46.205	46.29	0
2020-04-05 23:08:33	44.34	46.016	44.34	0
2020-04-05 23:18:33	46.23	46.017	46.23	0
2020-04-05 23:28:33	46.16	46.023	46.16	0
2020-04-05 23:38:33	46.19	46.019	46.19	0
2020-04-05 23:48:33	46.18	46.016	46.18	0
2020-04-05 23:58:33	46.25	46.02	46.25	0
2020-04-06 00:08:33	46.2	46.018	46.2	0
2020-04-06 00:18:33	46.14	46.019	46.14	0
2020-04-06 00:28:33	46.22	46.02	46.22	0
2020-04-06 00:38:33	46.2	46.011	46.2	0
2020-04-06 00:48:33	46.18	46.195	46.18	0
2020-04-06 00:58:33	46.02	46.174	46.02	0
2020-04-06 01:08:33	46.18	46.176	46.18	0
2020-04-06 01:18:33	46.2	46.177	46.2	0
2020-04-06 01:28:33	46.22	46.181	46.22	0
2020-04-06 01:38:33	46.19	46.175	46.19	0
2020-04-06 01:48:33	46.16	46.171	46.16	0
2020-04-06 01:58:33	46.19	46.176	46.19	0
2020-04-06 02:08:33	46.2	46.174	46.2	0
2020-04-06 02:18:33	46.24	46.178	46.24	0
2020-04-06 02:28:33	46.22	46.182	46.22	0
2020-04-06 02:38:33	46.08	46.188	46.08	0
2020-04-06 02:48:33	46.21	46.191	46.21	0
2020-04-06 02:58:33	46.19	46.19	46.19	0
2020-04-06 03:08:33	46.26	46.194	46.26	0
2020-04-06 03:18:33	46.21	46.196	46.21	0
2020-04-06 03:28:33	46.19	46.199	46.19	0
2020-04-06 03:38:33	46.21	46.201	46.21	0
2020-04-06 03:48:33	46.22	46.203	46.22	0
2020-04-06 03:58:33	46.24	46.203	46.24	0
2020-04-06 04:08:33	46.2	46.201	46.2	0
2020-04-06 04:18:33	46.18	46.211	46.18	0
2020-04-06 04:28:33	46.23	46.213	46.23	0
2020-04-06 04:38:33	46.1	46.204	46.1	0
2020-04-06 04:48:33	46.2	46.198	46.2	0
2020-04-06 04:58:33	46.17	46.194	46.17	0
2020-04-06 05:08:33	46.22	46.197	46.22	0
2020-04-06 05:18:33	46.13	46.189	46.13	0
2020-04-06 05:28:33	46.27	46.194	46.27	0
2020-04-06 05:38:33	46.26	46.196	46.26	0
2020-04-06 05:48:33	45.84	46.16	45.84	0
2020-04-06 05:58:33	46.16	46.158	46.16	0
2020-04-06 06:08:33	45.31	46.066	45.31	0
2020-04-06 06:18:33	46.1	46.066	46.1	0
2020-04-06 06:28:33	45.93	46.039	45.93	0
2020-04-06 06:38:33	45.96	46.018	45.96	0
2020-04-06 06:48:33	45.97	45.993	45.97	0
2020-04-06 06:58:33	45.99	45.979	45.99	0
2020-04-06 07:08:33	46.16	45.968	46.16	0
2020-04-06 07:18:33	46.24	45.966	46.24	0
2020-04-06 07:28:33	46.25	46.007	46.25	0
2020-04-06 07:38:33	45.93	45.984	45.93	0
2020-04-06 07:48:33	46.2	46.073	46.2	0
2020-04-06 07:58:33	46.13	46.076	46.13	0
2020-04-06 08:08:33	46.19	46.102	46.19	0
2020-04-06 08:18:33	46.21	46.127	46.21	0
2020-04-06 08:28:33	46.25	46.155	46.25	0
2020-04-06 08:38:33	46.16	46.172	46.16	0
2020-04-06 08:48:33	46.27	46.183	46.27	0
2020-04-06 08:58:33	46.17	46.176	46.17	0
2020-04-06 09:08:33	46.1	46.161	46.1	0
2020-04-06 09:18:33	46.18	46.186	46.18	0
2020-04-06 09:28:33	46.22	46.188	46.22	0
2020-04-06 09:38:33	46.13	46.188	46.13	0
2020-04-06 09:48:33	46.09	46.178	46.09	0
2020-04-06 09:58:33	46.24	46.181	46.24	0
2020-04-06 10:08:33	46.23	46.179	46.23	0
2020-04-06 10:18:33	46.21	46.184	46.21	0
2020-04-06 10:28:33	46.26	46.183	46.26	0
2020-04-06 10:38:33	46.24	46.19	46.24	0
2020-04-06 10:48:33	46.08	46.188	46.08	0
2020-04-06 10:57:21	46.23	46.193	46.23	0
2020-04-06 11:08:43	46.31	46.202	46.31	0
2020-04-06 11:18:43	46.19	46.208	46.19	0
2020-04-06 11:28:43	46.14	46.213	46.14	0
2020-04-06 11:38:43	46.2	46.209	46.2	0
2020-04-06 11:48:43	46.09	46.195	46.09	0
2020-04-06 11:58:43	46.22	46.196	46.22	0
2020-04-06 12:08:43	46.1	46.18	46.1	0
2020-04-06 12:18:43	46.3	46.186	46.3	0
2020-04-06 12:28:43	46.26	46.204	46.26	0
2020-04-06 12:38:43	46.27	46.208	46.27	0
2020-04-06 12:48:43	46.33	46.21	46.33	0
2020-04-06 12:58:43	46.33	46.224	46.33	0
2020-04-06 13:08:43	46.3	46.24	46.3	0
2020-04-06 13:18:43	46.27	46.247	46.27	0
2020-04-06 13:28:43	46.23	46.261	46.23	0
2020-04-06 13:38:43	46.22	46.261	46.22	0
2020-04-06 13:48:43	46.32	46.283	46.32	0
2020-04-06 13:58:43	46.25	46.278	46.25	0
2020-04-06 14:08:43	46.23	46.275	46.23	0
2020-04-06 14:18:43	46.26	46.274	46.26	0
2020-04-06 14:28:43	46.23	46.264	46.23	0
2020-04-06 14:38:43	46.24	46.255	46.24	0
2020-04-06 14:48:43	46.32	46.257	46.32	0
2020-04-06 14:58:43	46.26	46.256	46.26	0
2020-04-06 15:08:43	46.23	46.256	46.23	0
2020-04-06 15:18:43	46.12	46.246	46.12	0
2020-04-06 15:28:43	46.24	46.238	46.24	0
2020-04-06 15:38:43	46.27	46.24	46.27	0
2020-04-06 15:48:43	46.31	46.248	46.31	0
2020-04-06 15:58:43	46.35	46.257	46.35	0
2020-04-06 16:08:43	46.25	46.259	46.25	0
2020-04-06 16:18:43	46.29	46.264	46.29	0
2020-04-06 16:28:43	46.25	46.257	46.25	0
2020-04-06 16:38:43	46.27	46.258	46.27	0
2020-04-06 16:48:43	46.29	46.264	46.29	0
2020-04-06 16:58:43	46.15	46.267	46.15	0
2020-04-06 17:08:43	46.32	46.275	46.32	0
2020-04-06 17:18:43	46.37	46.285	46.37	0
2020-04-06 17:28:43	46.25	46.279	46.25	0
2020-04-06 17:38:43	46.2	46.264	46.2	0
2020-04-06 17:48:43	46.26	46.265	46.26	0
2020-04-06 17:58:43	46.17	46.253	46.17	0
2020-04-06 18:08:43	46.27	46.255	46.27	0
2020-04-06 18:18:43	46.37	46.265	46.37	0
2020-04-06 18:28:43	46.22	46.258	46.22	0
2020-04-06 18:38:43	46.24	46.267	46.24	0
2020-04-06 18:48:43	46.21	46.256	46.21	0
2020-04-06 18:58:43	46.24	46.243	46.24	0
2020-04-06 19:08:43	46.23	46.241	46.23	0
2020-04-06 19:18:43	46.28	46.249	46.28	0
2020-04-06 19:28:43	46.34	46.257	46.34	0
2020-04-06 19:38:43	46.32	46.272	46.32	0
2020-04-06 19:48:43	46.32	46.277	46.32	0
2020-04-06 19:58:43	46.14	46.254	46.14	0
2020-04-06 20:08:43	46.17	46.249	46.17	0
2020-04-06 20:18:43	46.2	46.245	46.2	0
2020-04-06 20:28:43	46.19	46.243	46.19	0
2020-04-06 20:38:43	46.08	46.227	46.08	0
2020-04-06 20:48:43	46.16	46.22	46.16	0
2020-04-06 20:58:43	46.23	46.215	46.23	0
2020-04-06 21:08:43	46.28	46.209	46.28	0
2020-04-06 21:18:43	46.2	46.197	46.2	0
2020-04-06 21:28:43	46.3	46.195	46.3	0
2020-04-06 21:38:43	46.18	46.199	46.18	0
2020-04-06 21:48:43	46.28	46.21	46.28	0
2020-04-06 21:58:43	46.27	46.217	46.27	0
2020-04-06 22:08:43	46.04	46.202	46.04	0
2020-04-06 22:18:43	46.23	46.217	46.23	0
2020-04-06 22:28:43	46.23	46.224	46.23	0
2020-04-06 22:38:43	46.25	46.226	46.25	0
2020-04-06 22:48:43	46.3	46.228	46.3	0
2020-04-06 22:58:43	46.23	46.231	46.23	0
2020-04-06 23:08:43	46.28	46.229	46.28	0
2020-04-06 23:18:44	46.19	46.23	46.19	0
2020-04-06 23:28:43	46.28	46.23	46.28	0
2020-04-06 23:38:43	46.24	46.227	46.24	0
2020-04-06 23:48:43	46.25	46.248	46.25	0
2020-04-06 23:58:43	46.27	46.252	46.27	0
2020-04-07 00:08:44	46.33	46.262	46.33	0
2020-04-07 00:18:43	46.25	46.262	46.25	0
2020-04-07 00:28:43	46.25	46.257	46.25	0
2020-04-07 00:38:43	46.17	46.251	46.17	0
2020-04-07 00:48:43	46.23	46.246	46.23	0
2020-04-07 00:58:43	46.28	46.255	46.28	0
2020-04-07 01:08:43	46.31	46.258	46.31	0
2020-04-07 01:18:43	46.2	46.254	46.2	0
2020-04-07 01:28:43	46.24	46.253	46.24	0
2020-04-07 01:38:43	46.27	46.253	46.27	0
2020-04-07 01:48:43	46.17	46.237	46.17	0
2020-04-07 01:58:44	46.23	46.235	46.23	0
2020-04-07 02:08:43	46.29	46.239	46.29	0
2020-04-07 02:18:43	46.26	46.248	46.26	0
2020-04-07 02:28:44	46.14	46.239	46.14	0
2020-04-07 02:38:43	46.23	46.234	46.23	0
2020-04-07 02:48:43	46.22	46.225	46.22	0
2020-04-07 02:58:43	46.2	46.225	46.2	0
2020-04-07 03:08:44	46.29	46.23	46.29	0
2020-04-07 03:18:43	46.16	46.219	46.16	0
2020-04-07 03:28:43	46.23	46.225	46.23	0
2020-04-07 03:38:43	46.21	46.223	46.21	0
2020-04-07 03:48:43	46.28	46.222	46.28	0
2020-04-07 03:58:43	46.21	46.217	46.21	0
2020-04-07 04:08:43	46.21	46.224	46.21	0
2020-04-07 04:18:44	46.11	46.212	46.11	0
2020-04-07 04:28:44	46.22	46.212	46.22	0
2020-04-07 04:38:43	46.22	46.214	46.22	0
2020-04-07 04:48:43	46.23	46.208	46.23	0
2020-04-07 04:58:43	46.3	46.222	46.3	0
2020-04-07 05:08:43	46.24	46.223	46.24	0
2020-04-07 05:18:43	46.19	46.221	46.19	0
2020-04-07 05:28:43	46.2	46.213	46.2	0
2020-04-07 05:38:43	46.19	46.211	46.19	0
2020-04-07 05:48:43	46.15	46.205	46.15	0
2020-04-07 05:58:44	46.02	46.196	46.02	0
2020-04-07 06:08:44	46.15	46.189	46.15	0
2020-04-07 06:18:44	46.24	46.191	46.24	0
2020-04-07 06:28:43	45.66	46.134	45.66	0
2020-04-07 06:38:43	46.12	46.116	46.12	0
2020-04-07 06:48:43	46.12	46.104	46.12	0
2020-04-07 06:58:44	46.14	46.099	46.14	0
2020-04-07 07:08:43	46.18	46.097	46.18	0
2020-04-07 07:18:43	46.2	46.098	46.2	0
2020-04-07 07:28:43	44.34	45.917	44.34	0
2020-04-07 07:38:44	46.21	45.936	46.21	0
2020-04-07 07:48:43	46.26	45.947	46.26	0
2020-04-07 07:58:43	46.2	45.943	46.2	0
2020-04-07 08:04:08	46.17	45.994	46.17	0
2020-04-07 08:18:54	46.21	46.003	46.21	0
2020-04-07 08:28:53	46.22	46.013	46.22	0
2020-04-07 08:38:53	46.22	46.021	46.22	0
2020-04-07 08:48:54	46.27	46.03	46.27	0
2020-04-07 08:58:53	46.24	46.034	46.24	0
2020-04-07 09:08:53	46.17	46.217	46.17	0
2020-04-07 09:18:54	46.15	46.211	46.15	0
2020-04-07 09:28:53	46.27	46.212	46.27	0
2020-04-07 09:38:54	46.23	46.215	46.23	0
2020-04-07 09:48:53	46.19	46.217	46.19	0
2020-04-07 09:58:53	46.25	46.221	46.25	0
2020-04-07 10:08:54	46.2	46.219	46.2	0
2020-04-07 10:18:53	46.24	46.221	46.24	0
2020-04-07 10:28:54	46.22	46.216	46.22	0
2020-04-07 10:38:53	46.18	46.21	46.18	0
2020-04-07 10:48:54	46.26	46.219	46.26	0
2020-04-07 10:58:53	46.34	46.238	46.34	0
2020-04-07 11:08:54	46.27	46.238	46.27	0
2020-04-07 11:18:53	46.26	46.241	46.26	0
2020-04-07 11:28:54	46.19	46.241	46.19	0
2020-04-07 11:38:53	46.28	46.244	46.28	0
2020-04-07 11:48:54	46.27	46.251	46.27	0
2020-04-07 11:58:53	46.17	46.244	46.17	0
2020-04-07 12:08:54	46.29	46.251	46.29	0
2020-04-07 12:18:53	46.23	46.256	46.23	0
2020-04-07 12:28:54	46.29	46.259	46.29	0
2020-04-07 12:38:53	46.32	46.257	46.32	0
2020-04-07 12:40:15	46.3	46.26	46.3	0
2020-04-07 12:58:54	46.28	46.262	46.28	0
2020-04-07 13:08:53	46.23	46.266	46.23	0
2020-04-07 13:18:54	46.27	46.265	46.27	0
2020-04-07 13:28:54	46.29	46.267	46.29	0
2020-04-07 13:38:53	46.29	46.279	46.29	0
2020-04-07 13:48:54	46.35	46.285	46.35	0
2020-04-07 13:58:54	46.34	46.296	46.34	0
2020-04-07 14:08:53	46.19	46.286	46.19	0
2020-04-07 14:18:54	46.19	46.273	46.19	0
2020-04-07 14:28:53	46.28	46.271	46.28	0
2020-04-07 14:38:54	46.27	46.27	46.27	0
2020-04-07 14:48:53	46.33	46.28	46.33	0
2020-04-07 14:58:54	46.31	46.284	46.31	0
2020-04-07 15:08:53	46.37	46.292	46.37	0
2020-04-07 15:18:54	46.34	46.297	46.34	0
2020-04-07 15:28:54	45.68	46.23	45.68	0
2020-04-07 15:38:53	48.16	46.412	48.16	0
2020-04-07 15:48:54	49.14	46.707	49.14	0
2020-04-07 15:58:54	49.62	47.05	49.62	0
2020-04-07 16:08:54	49.86	47.408	49.86	0
2020-04-07 16:18:54	49.97	47.778	49.97	0
2020-04-07 16:28:54	50.26	48.171	50.26	0
2020-04-07 16:38:54	50.61	48.601	50.61	0
2020-04-07 16:48:54	50.41	49.005	50.41	0
2020-04-07 16:58:54	50.62	49.433	50.62	0
2020-04-07 17:08:54	50.54	49.919	50.54	0
2020-04-07 17:18:54	50.79	50.182	50.79	0
2020-04-07 17:28:53	50.88	50.356	50.88	0
2020-04-07 17:38:54	50.83	50.477	50.83	0
2020-04-07 17:48:54	50.84	50.575	50.84	0
2020-04-07 17:58:54	50.7	50.648	50.7	0
2020-04-07 18:08:54	50.13	50.635	50.13	0
2020-04-07 18:18:53	50.77	50.651	50.77	0
2020-04-07 18:28:54	50.9	50.7	50.9	0
2020-04-07 18:38:54	50.75	50.713	50.75	0
2020-04-07 18:48:53	50.84	50.743	50.84	0
2020-04-07 18:58:54	50.74	50.738	50.74	0
2020-04-07 19:08:54	50.8	50.73	50.8	0
2020-04-07 19:18:54	50.44	50.691	50.44	0
2020-04-07 19:28:54	50.79	50.686	50.79	0
2020-04-07 19:38:54	50.75	50.691	50.75	0
2020-04-07 19:48:54	50.95	50.773	50.95	0
2020-04-07 19:58:54	50.93	50.789	50.93	0
2020-04-07 20:08:54	50.87	50.786	50.87	0
2020-04-07 20:18:54	50.77	50.788	50.77	0
2020-04-07 20:28:53	50.76	50.78	50.76	0
2020-04-07 20:38:54	51	50.806	51	0
2020-04-07 20:48:54	50.84	50.81	50.84	0
2020-04-07 20:58:54	50.97	50.863	50.97	0
2020-04-07 21:08:54	50.88	50.872	50.88	0
2020-04-07 21:18:54	50.91	50.888	50.91	0
2020-04-07 21:28:54	50.75	50.868	50.75	0
2020-04-07 21:38:54	51.03	50.878	51.03	0
2020-04-07 21:48:54	51	50.891	51	0
2020-04-07 21:58:54	50.87	50.901	50.87	0
2020-04-07 22:08:54	50.95	50.92	50.95	0
2020-04-07 22:18:54	50.77	50.897	50.77	0
2020-04-07 22:28:54	50.85	50.898	50.85	0
2020-04-07 22:38:54	50.86	50.887	50.86	0
2020-04-07 22:48:54	50.97	50.896	50.97	0
2020-04-07 22:58:54	50.78	50.883	50.78	0
2020-04-07 23:08:54	50.94	50.902	50.94	0
2020-04-07 23:18:54	51.06	50.905	51.06	0
2020-04-07 23:28:54	50.96	50.901	50.96	0
2020-04-07 23:38:54	51	50.914	51	0
2020-04-07 23:48:54	50.84	50.903	50.84	0
2020-04-07 23:58:54	50.92	50.918	50.92	0
2020-04-08 00:08:54	51.04	50.937	51.04	0
2020-04-08 00:18:54	50.93	50.944	50.93	0
2020-04-08 00:28:54	50.84	50.931	50.84	0
2020-04-08 00:38:54	50.88	50.941	50.88	0
2020-04-08 00:48:54	50.92	50.939	50.92	0
2020-04-08 00:58:54	50.99	50.932	50.99	0
2020-04-08 01:08:54	51.07	50.943	51.07	0
2020-04-08 01:18:54	50.88	50.931	50.88	0
2020-04-08 01:28:54	51	50.947	51	0
2020-04-08 01:38:54	50.89	50.944	50.89	0
2020-04-08 01:48:54	50.93	50.933	50.93	0
2020-04-08 01:58:54	50.94	50.934	50.94	0
2020-04-08 02:08:54	51	50.95	51	0
2020-04-08 02:18:54	50.93	50.955	50.93	0
2020-04-08 02:28:54	50.97	50.96	50.97	0
2020-04-08 02:38:54	50.96	50.957	50.96	0
2020-04-08 02:48:54	50.98	50.948	50.98	0
2020-04-08 02:58:54	50.97	50.957	50.97	0
2020-04-08 03:08:54	50.89	50.946	50.89	0
2020-04-08 03:18:54	51.04	50.961	51.04	0
2020-04-08 03:28:54	50.9	50.958	50.9	0
2020-04-08 03:38:54	48.92	50.756	48.92	0
2020-04-08 03:48:54	50.93	50.749	50.93	0
2020-04-08 03:58:54	50.95	50.751	50.95	0
2020-04-08 04:08:54	50.99	50.753	50.99	0
2020-04-08 04:18:54	50.74	50.731	50.74	0
2020-04-08 04:28:54	50.88	50.721	50.88	0
2020-04-08 04:38:54	50.85	50.709	50.85	0
2020-04-08 04:48:54	50.93	50.713	50.93	0
2020-04-08 04:58:54	50.85	50.694	50.85	0
2020-04-08 05:08:54	50.82	50.686	50.82	0
2020-04-08 05:18:54	51	50.894	51	0
2020-04-08 05:28:54	50.74	50.875	50.74	0
2020-04-08 05:38:54	50.97	50.877	50.97	0
2020-04-08 05:48:54	50.97	50.875	50.97	0
2020-04-08 05:58:54	50.99	50.9	50.99	0
2020-04-08 06:08:54	50.69	50.881	50.69	0
2020-04-08 06:18:54	50.86	50.882	50.86	0
2020-04-08 06:28:54	50.42	50.831	50.42	0
2020-04-08 06:38:54	50.69	50.815	50.69	0
2020-04-08 06:48:54	50.92	50.825	50.92	0
2020-04-08 06:58:54	50.84	50.809	50.84	0
2020-04-08 07:08:54	50.8	50.815	50.8	0
2020-04-08 07:18:54	50.97	50.815	50.97	0
2020-04-08 07:28:54	50.63	50.781	50.63	0
2020-04-08 07:38:54	50.85	50.767	50.85	0
2020-04-08 07:48:54	50.94	50.792	50.94	0
2020-04-08 07:58:54	50.65	50.771	50.65	0
2020-04-08 08:08:54	50.82	50.811	50.82	0
2020-04-08 08:18:54	50.81	50.823	50.81	0
2020-04-08 08:28:54	50.97	50.828	50.97	0
2020-04-08 08:38:54	50.87	50.831	50.87	0
2020-04-08 08:48:54	50.93	50.844	50.93	0
2020-04-08 08:58:54	50.83	50.83	50.83	0
2020-04-08 09:08:54	48.9	50.657	48.9	0
2020-04-08 09:18:54	50.77	50.649	50.77	0
2020-04-08 09:28:54	50.95	50.65	50.95	0
2020-04-08 09:38:54	50.73	50.658	50.73	0
2020-04-08 09:48:54	50.74	50.65	50.74	0
2020-04-08 09:58:54	50.59	50.628	50.59	0
2020-04-08 10:08:54	50.88	50.619	50.88	0
2020-04-08 10:18:54	50.75	50.607	50.75	0
2020-04-08 10:28:54	50.94	50.608	50.94	0
2020-04-08 10:38:54	50.95	50.62	50.95	0
2020-04-08 10:48:54	50.73	50.803	50.73	0
2020-04-08 10:58:54	50.91	50.817	50.91	0
2020-04-08 11:08:54	50.88	50.81	50.88	0
2020-04-08 11:18:54	50.69	50.806	50.69	0
2020-04-08 11:28:54	50.86	50.818	50.86	0
2020-04-08 11:38:54	50.92	50.851	50.92	0
2020-04-08 11:48:54	51.13	50.876	51.13	0
2020-04-08 11:58:54	50.83	50.884	50.83	0
2020-04-08 12:08:54	50.85	50.875	50.85	0
2020-04-08 12:18:54	50.65	50.845	50.65	0
2020-04-08 12:28:54	50.95	50.867	50.95	0
2020-04-08 12:38:54	50.96	50.872	50.96	0
2020-04-08 12:48:54	50.91	50.875	50.91	0
2020-04-08 12:58:54	50.88	50.894	50.88	0
2020-04-08 13:08:54	50.87	50.895	50.87	0
2020-04-08 13:18:54	50.97	50.9	50.97	0
2020-04-08 13:28:54	51.03	50.89	51.03	0
2020-04-08 13:38:54	50.85	50.892	50.85	0
2020-04-08 13:48:54	50.8	50.887	50.8	0
2020-04-08 13:58:54	50.8	50.902	50.8	0
2020-04-08 14:08:54	50.82	50.889	50.82	0
2020-04-08 14:18:54	50.87	50.88	50.87	0
2020-04-08 14:28:54	51	50.889	51	0
2020-04-08 14:32:16	50.99	50.9	50.99	0
2020-04-08 14:48:54	50.82	50.895	50.82	0
2020-04-08 14:58:54	50.86	50.884	50.86	0
2020-04-08 15:08:54	50.98	50.879	50.98	0
2020-04-08 15:18:54	51.08	50.902	51.08	0
2020-04-08 15:28:54	50.75	50.897	50.75	0
2020-04-08 15:38:54	51.03	50.92	51.03	0
2020-04-08 15:48:54	50.88	50.926	50.88	0
2020-04-08 15:58:54	50.9	50.929	50.9	0
2020-04-08 16:08:54	50.99	50.928	50.99	0
2020-04-08 16:18:54	50.71	50.9	50.71	0
2020-04-08 16:28:54	50.93	50.911	50.93	0
2020-04-08 16:38:54	50.89	50.914	50.89	0
2020-04-08 16:48:54	51.02	50.918	51.02	0
2020-04-08 16:58:54	50.87	50.897	50.87	0
2020-04-08 17:08:54	50.76	50.898	50.76	0
2020-04-08 17:18:54	50.93	50.888	50.93	0
2020-04-08 17:28:54	50.97	50.897	50.97	0
2020-04-08 17:38:54	50.97	50.904	50.97	0
2020-04-08 17:48:54	50.84	50.889	50.84	0
2020-04-08 17:58:54	50.97	50.915	50.97	0
2020-04-08 18:08:54	51.03	50.925	51.03	0
2020-04-08 18:18:54	50.95	50.931	50.95	0
2020-04-08 18:28:54	50.66	50.895	50.66	0
2020-04-08 18:38:54	50.85	50.893	50.85	0
2020-04-08 18:48:54	50.97	50.914	50.97	0
2020-04-08 18:58:54	51.1	50.931	51.1	0
2020-04-08 19:08:54	50.92	50.926	50.92	0
2020-04-08 19:18:54	50.73	50.902	50.73	0
2020-04-08 19:28:54	51.1	50.928	51.1	0
2020-04-08 19:38:54	48.94	50.725	48.94	0
2020-04-08 19:48:54	51.08	50.73	51.08	0
2020-04-08 19:58:54	50.96	50.731	50.96	0
2020-04-08 20:08:54	51.05	50.77	51.05	0
2020-04-08 20:18:54	50.89	50.774	50.89	0
2020-04-08 20:28:54	51.06	50.783	51.06	0
2020-04-08 20:38:54	51.03	50.776	51.03	0
2020-04-08 20:48:54	50.81	50.765	50.81	0
2020-04-08 20:58:54	51.09	50.801	51.09	0
2020-04-08 21:08:54	51.08	50.799	51.08	0
2020-04-08 21:18:54	51.1	51.015	51.1	0
2020-04-08 21:28:54	50.86	50.993	50.86	0
2020-04-08 21:38:54	51.05	51.002	51.05	0
2020-04-08 21:48:54	50.96	50.993	50.96	0
2020-04-08 21:58:54	51.03	51.007	51.03	0
2020-04-08 22:08:54	51.03	51.004	51.03	0
2020-04-08 22:18:54	51.04	51.005	51.04	0
2020-04-08 22:28:54	51.11	51.035	51.11	0
2020-04-08 22:38:54	51.09	51.035	51.09	0
2020-04-08 22:48:54	50.98	51.025	50.98	0
2020-04-08 22:58:54	50.91	51.006	50.91	0
2020-04-08 23:08:54	48.99	50.819	48.99	0
2020-04-08 23:18:54	51.01	50.815	51.01	0
2020-04-08 23:28:54	50.94	50.813	50.94	0
2020-04-08 23:38:54	50.95	50.805	50.95	0
2020-04-08 23:48:54	51	50.802	51	0
2020-04-08 23:58:54	51.15	50.813	51.15	0
2020-04-09 00:08:54	51.04	50.806	51.04	0
2020-04-09 00:18:54	50.92	50.789	50.92	0
2020-04-09 00:28:54	50.98	50.789	50.98	0
2020-04-09 00:38:54	50.77	50.775	50.77	0
2020-04-09 00:48:54	50.95	50.971	50.95	0
2020-04-09 00:58:54	51.14	50.984	51.14	0
2020-04-09 01:08:54	51.01	50.991	51.01	0
2020-04-09 01:18:54	51.08	51.004	51.08	0
2020-04-09 01:28:54	50.95	50.999	50.95	0
2020-04-09 01:38:54	50.96	50.98	50.96	0
2020-04-09 01:48:54	51.04	50.98	51.04	0
2020-04-09 01:58:54	50.95	50.983	50.95	0
2020-04-09 02:08:54	51.13	50.998	51.13	0
2020-04-09 02:18:54	51.14	51.035	51.14	0
2020-04-09 02:28:54	50.98	51.038	50.98	0
2020-04-09 02:38:54	51.04	51.028	51.04	0
2020-04-09 02:48:54	51.03	51.03	51.03	0
2020-04-09 02:58:54	50.97	51.019	50.97	0
2020-04-09 03:08:54	50.97	51.021	50.97	0
2020-04-09 03:18:54	50.98	51.023	50.98	0
2020-04-09 03:28:54	51.05	51.024	51.05	0
2020-04-09 03:38:54	51.01	51.03	51.01	0
2020-04-09 03:48:54	51.03	51.02	51.03	0
2020-04-09 03:58:54	51.11	51.017	51.11	0
2020-04-09 04:08:54	51.1	51.029	51.1	0
2020-04-09 04:18:54	51.05	51.03	51.05	0
2020-04-09 04:28:54	50.91	51.018	50.91	0
2020-04-09 04:38:54	51.04	51.025	51.04	0
2020-04-09 04:48:54	51.01	51.029	51.01	0
2020-04-09 04:58:54	51.02	51.033	51.02	0
2020-04-09 05:08:54	51.1	51.038	51.1	0
2020-04-09 05:18:54	51.16	51.053	51.16	0
2020-04-09 05:28:54	50.99	51.049	50.99	0
2020-04-09 05:38:54	50.96	51.034	50.96	0
2020-04-09 05:48:54	50.94	51.018	50.94	0
2020-04-09 05:58:54	51.08	51.021	51.08	0
2020-04-09 06:08:54	50.06	50.936	50.06	0
2020-04-09 06:18:54	50.9	50.922	50.9	0
2020-04-09 06:28:54	51.06	50.927	51.06	0
2020-04-09 06:38:54	51.04	50.929	51.04	0
2020-04-09 06:48:54	50.73	50.892	50.73	0
2020-04-09 06:58:54	50.98	50.874	50.98	0
2020-04-09 07:08:54	50.66	50.841	50.66	0
2020-04-09 07:18:54	50.95	50.84	50.95	0
2020-04-09 07:28:54	50.78	50.824	50.78	0
2020-04-09 07:38:54	50.83	50.799	50.83	0
2020-04-09 07:48:54	51.08	50.901	51.08	0
2020-04-09 07:58:54	50.71	50.882	50.71	0
2020-04-09 08:08:54	50.95	50.871	50.95	0
2020-04-09 08:18:54	50.86	50.853	50.86	0
2020-04-09 08:28:54	50.23	50.803	50.23	0
2020-04-09 08:38:54	50.73	50.778	50.73	0
2020-04-09 08:48:54	50.81	50.793	50.81	0
2020-04-09 08:58:54	50.99	50.797	50.99	0
2020-04-09 09:08:54	50.82	50.801	50.82	0
2020-04-09 09:18:54	50.8	50.798	50.8	0
2020-04-09 09:28:54	51.08	50.798	51.08	0
2020-04-09 09:38:54	51.15	50.842	51.15	0
2020-04-09 09:48:54	50.81	50.828	50.81	0
2020-04-09 09:58:54	50.7	50.812	50.7	0
2020-04-09 10:08:54	50.97	50.886	50.97	0
2020-04-09 10:18:54	50.93	50.906	50.93	0
2020-04-09 10:28:54	50.77	50.902	50.77	0
2020-04-09 10:38:54	51	50.903	51	0
2020-04-09 10:48:55	50.76	50.897	50.76	0
2020-04-09 10:58:54	50.8	50.897	50.8	0
2020-04-09 11:08:54	51.02	50.891	51.02	0
2020-04-09 11:18:54	50.96	50.872	50.96	0
2020-04-09 11:28:54	51.1	50.901	51.1	0
2020-04-09 11:38:54	51.11	50.942	51.11	0
2020-04-09 11:48:54	50.82	50.927	50.82	0
2020-04-09 11:58:54	51.15	50.949	51.15	0
2020-04-09 12:08:54	50.97	50.969	50.97	0
2020-04-09 12:18:54	51.08	50.977	51.08	0
2020-04-09 12:28:54	51.01	51.002	51.01	0
2020-04-09 12:38:54	51.09	51.031	51.09	0
2020-04-09 12:48:54	50.88	51.017	50.88	0
2020-04-09 12:58:54	50.98	51.019	50.98	0
2020-04-09 13:08:54	51.06	51.015	51.06	0
2020-04-09 13:18:54	50.99	51.003	50.99	0
2020-04-09 13:28:54	51	51.021	51	0
2020-04-09 13:38:55	51.03	51.009	51.03	0
2020-04-09 13:48:54	50.9	51.002	50.9	0
2020-04-09 13:58:54	51	50.994	51	0
2020-04-09 14:08:54	50.95	50.988	50.95	0
2020-04-09 14:18:54	50.95	50.974	50.95	0
2020-04-09 14:28:54	50.91	50.977	50.91	0
2020-04-09 14:38:54	50.84	50.963	50.84	0
2020-04-09 14:48:54	51.11	50.968	51.11	0
2020-04-09 14:58:55	50.96	50.965	50.96	0
2020-04-09 15:08:54	50.91	50.956	50.91	0
2020-04-09 15:18:54	50.95	50.948	50.95	0
2020-04-09 15:28:54	50.96	50.954	50.96	0
2020-04-09 15:38:54	50.83	50.937	50.83	0
2020-04-09 15:48:55	51.02	50.944	51.02	0
2020-04-09 15:58:54	50.75	50.924	50.75	0
2020-04-09 16:08:54	50.91	50.924	50.91	0
2020-04-09 16:18:54	51.02	50.942	51.02	0
2020-04-09 16:28:54	51.01	50.932	51.01	0
2020-04-09 16:38:54	51.17	50.953	51.17	0
2020-04-09 16:48:54	50.78	50.94	50.78	0
2020-04-09 16:58:54	50.69	50.914	50.69	0
2020-04-09 17:08:54	51	50.918	51	0
2020-04-09 17:18:54	51.05	50.94	51.05	0
2020-04-09 17:28:55	50.78	50.916	50.78	0
2020-04-09 17:38:55	51.09	50.95	51.09	0
2020-04-09 17:48:55	51.01	50.96	51.01	0
2020-04-09 17:58:54	50.89	50.947	50.89	0
2020-04-09 18:08:54	50.9	50.936	50.9	0
2020-04-09 18:18:54	50.94	50.913	50.94	0
2020-04-09 18:28:54	50.83	50.918	50.83	0
2020-04-09 18:38:54	51.04	50.953	51.04	0
2020-04-09 18:48:54	51.15	50.968	51.15	0
2020-04-09 18:58:54	51.17	50.98	51.17	0
2020-04-09 19:08:54	50.88	50.99	50.88	0
2020-04-09 19:18:54	50.91	50.972	50.91	0
2020-04-09 19:28:55	51.13	50.984	51.13	0
2020-04-09 19:38:55	50.83	50.978	50.83	0
2020-04-09 19:48:55	51.04	50.992	51.04	0
2020-04-09 19:58:54	50.94	50.992	50.94	0
2020-04-09 20:08:54	51.04	51.013	51.04	0
2020-04-09 20:18:54	51.15	51.024	51.15	0
2020-04-09 20:28:54	51.06	51.015	51.06	0
2020-04-09 20:38:54	51.02	51	51.02	0
2020-04-09 20:48:54	51.05	51.017	51.05	0
2020-04-09 20:58:55	51.04	51.03	51.04	0
2020-04-09 21:08:55	51.2	51.037	51.2	0
2020-04-09 21:18:55	51.15	51.069	51.15	0
2020-04-09 21:28:55	50.99	51.064	50.99	0
2020-04-09 21:38:55	50.86	51.056	50.86	0
2020-04-09 21:48:55	50.97	51.049	50.97	0
2020-04-09 21:58:55	50.79	51.013	50.79	0
2020-04-09 22:08:55	51.14	51.021	51.14	0
2020-04-09 22:18:54	51.24	51.043	51.24	0
2020-04-09 22:28:54	51.01	51.039	51.01	0
2020-04-09 22:38:54	51.07	51.042	51.07	0
2020-04-09 22:48:54	51.08	51.03	51.08	0
2020-04-09 22:58:54	50.75	50.99	50.75	0
2020-04-09 23:08:55	51.15	51.006	51.15	0
2020-04-09 23:18:55	51.02	51.022	51.02	0
2020-04-09 23:28:55	51.1	51.035	51.1	0
2020-04-09 23:38:55	51.09	51.065	51.09	0
2020-04-09 23:48:55	51.12	51.063	51.12	0
2020-04-09 23:58:55	50.94	51.033	50.94	0
2020-04-10 00:08:55	50.85	51.017	50.85	0
2020-04-10 00:18:55	50.95	51.005	50.95	0
2020-04-10 00:28:55	50.9	50.987	50.9	0
2020-04-10 00:38:55	51.01	51.013	51.01	0
2020-04-10 00:48:55	50.91	50.989	50.91	0
2020-04-10 00:58:55	50.97	50.984	50.97	0
2020-04-10 01:08:55	51.2	50.994	51.2	0
2020-04-10 01:18:54	51.1	50.995	51.1	0
2020-04-10 01:28:54	51.08	50.991	51.08	0
2020-04-10 01:38:54	51.08	51.005	51.08	0
2020-04-10 01:48:54	50.97	51.017	50.97	0
2020-04-10 01:58:54	51.03	51.025	51.03	0
2020-04-10 02:08:30	51.16	51.051	51.16	0
2020-04-10 02:09:30	---

2020-04-10 05:40:20	51.05	51.05	51.05	0
2020-04-10 05:41:20	---

2020-04-11 08:14:28	51.24	51.24	51.24	0
2020-04-11 08:15:28	---

2020-04-12 04:31:46	51.1	51.1	51.1	0
2020-04-12 04:32:46	---

2020-04-13 08:35:06	51.54	51.54	51.54	0
2020-04-13 08:36:06	---

2020-04-14 21:26:34	51.81	51.81	51.81	0
2020-04-14 21:27:34	---

2020-04-16 01:06:13	56.31	56.31	56.31	0
2020-04-16 01:07:13	---

2020-04-18 02:00:48	51.95	51.95	51.95	0
2020-04-18 02:01:48	---

2020-04-18 18:33:38	51.88	51.88	51.88	0
2020-04-18 18:34:38	---

2020-04-19 02:07:47	51.88	51.88	51.88	0
2020-04-19 02:08:47	---

2020-04-21 11:26:54	50.82	50.82	50.82	0
2020-04-21 11:27:54	---

2020-04-23 10:50:20	51.53	51.53	51.53	0
2020-04-23 11:00:20	51.65	51.59	51.65	0
2020-04-23 11:10:20	51.68	51.62	51.68	0
2020-04-23 11:20:20	51.71	51.6425	51.71	0
2020-04-23 11:30:20	51.76	51.666	51.76	0
2020-04-23 11:40:19	51.81	51.69	51.81	0
2020-04-23 11:50:19	51.71	51.692857142857	51.71	0
2020-04-23 12:00:20	51.93	51.7225	51.93	0
2020-04-23 12:10:19	51.78	51.728888888889	51.78	0
2020-04-23 12:20:19	51.94	51.75	51.94	0
2020-04-23 12:30:20	52	51.797	52	0
2020-04-23 12:40:20	51.96	51.828	51.96	0
2020-04-23 12:50:20	51.97	51.857	51.97	0
2020-04-23 13:00:20	51.67	51.853	51.67	0
2020-04-23 13:10:19	51.7	51.847	51.7	0
2020-04-23 13:20:20	51.82	51.848	51.82	0
2020-04-23 13:30:19	51.83	51.86	51.83	0
2020-04-23 13:40:20	51.93	51.86	51.93	0
2020-04-23 13:50:19	51.87	51.869	51.87	0
2020-04-23 14:00:19	51.66	51.841	51.66	0
2020-04-23 14:10:19	51.94	51.835	51.94	0
2020-04-23 14:20:20	51.92	51.831	51.92	0
2020-04-23 14:30:20	51.87	51.821	51.87	0
2020-04-23 14:40:20	51.91	51.845	51.91	0
2020-04-23 14:50:20	51.9	51.865	51.9	0
2020-04-23 15:00:20	51.89	51.872	51.89	0
2020-04-23 15:10:20	51.84	51.873	51.84	0
2020-04-23 15:20:19	52.02	51.882	52.02	0
2020-04-23 15:30:20	51.86	51.881	51.86	0
2020-04-23 15:40:20	52	51.915	52	0
2020-04-23 15:50:19	51.98	51.919	51.98	0
2020-04-23 16:00:19	51.96	51.923	51.96	0
2020-04-23 16:10:21	52.06	51.942	52.06	0
2020-04-23 16:20:19	52.09	51.96	52.09	0
2020-04-23 16:30:19	51.97	51.967	51.97	0
2020-04-23 16:40:19	51.99	51.977	51.99	0
2020-04-23 16:50:21	52.1	52.003	52.1	0
2020-04-23 17:00:20	51.97	51.998	51.97	0
2020-04-23 17:10:19	52	52.012	52	0
2020-04-23 17:20:19	52	52.012	52	0
2020-04-23 17:30:19	51.93	52.007	51.93	0
2020-04-23 17:40:19	51.91	52.002	51.91	0
2020-04-23 17:50:20	51.9	51.986	51.9	0
2020-04-23 18:00:19	51.96	51.973	51.96	0
2020-04-23 18:10:19	52.13	51.989	52.13	0
2020-04-23 18:20:20	51.98	51.988	51.98	0
2020-04-23 18:30:19	51.97	51.975	51.97	0
2020-04-23 18:40:30	51.91	51.969	51.91	0
2020-04-23 18:50:14	51.93	51.962	51.93	0
2020-04-23 19:00:15	52.02	51.964	52.02	0
2020-04-23 19:10:15	51.97	51.968	51.97	0
2020-04-23 19:20:14	51.91	51.968	51.91	0
2020-04-23 19:30:14	52.07	51.985	52.07	0
2020-04-23 19:40:19	52.01	51.99	52.01	0
2020-04-23 19:50:20	52.02	51.979	52.02	0
2020-04-23 20:00:20	51.97	51.978	51.97	0
2020-04-23 20:10:20	51.94	51.975	51.94	0
2020-04-23 20:20:19	52.11	51.995	52.11	0
2020-04-23 20:30:19	51.97	51.999	51.97	0
2020-04-23 20:40:19	51.97	51.994	51.97	0
2020-04-23 20:50:20	52.04	52.001	52.04	0
2020-04-23 21:00:19	52.03	52.013	52.03	0
2020-04-23 21:10:20	51.97	52.003	51.97	0
2020-04-23 21:20:20	51.93	51.995	51.93	0
2020-04-23 21:30:20	52	51.993	52	0
2020-04-23 21:40:19	51.96	51.992	51.96	0
2020-04-23 21:50:21	52	51.998	52	0
2020-04-23 22:00:20	52.09	51.996	52.09	0
2020-04-23 22:10:19	52.08	52.007	52.08	0
2020-04-23 22:20:20	52.04	52.014	52.04	0
2020-04-23 22:30:19	51.94	52.004	51.94	0
2020-04-23 22:40:19	51.94	51.995	51.94	0
2020-04-23 22:50:19	52.06	52.004	52.06	0
2020-04-23 23:00:20	51.99	52.01	51.99	0
2020-04-23 23:10:19	52.05	52.015	52.05	0
2020-04-23 23:20:20	51.96	52.015	51.96	0
2020-04-23 23:30:19	51.99	52.014	51.99	0
2020-04-23 23:40:20	51.92	51.997	51.92	0
2020-04-23 23:50:19	52.01	51.99	52.01	0
2020-04-24 00:00:19	52.04	51.99	52.04	0
2020-04-24 00:10:20	52.03	51.999	52.03	0
2020-04-24 00:20:19	52.03	52.008	52.03	0
2020-04-24 00:30:19	51.97	51.999	51.97	0
2020-04-24 00:40:20	51.96	51.996	51.96	0
2020-04-24 00:50:19	51.97	51.988	51.97	0
2020-04-24 01:00:19	52	51.992	52	0
2020-04-24 01:10:20	52.05	51.998	52.05	0
2020-04-24 01:20:19	52.05	52.011	52.05	0
2020-04-24 01:30:20	52.02	52.012	52.02	0
2020-04-24 01:40:20	51.92	52	51.92	0
2020-04-24 01:50:19	52.07	52.004	52.07	0
2020-04-24 02:00:20	52.09	52.01	52.09	0
2020-04-24 02:10:21	52.06	52.019	52.06	0
2020-04-24 02:20:20	51.99	52.022	51.99	0
2020-04-24 02:30:19	52	52.025	52	0
2020-04-24 02:40:19	52.02	52.027	52.02	0
2020-04-24 02:50:19	52.14	52.036	52.14	0
2020-04-24 03:00:20	51.93	52.024	51.93	0
2020-04-24 03:10:19	51.91	52.013	51.91	0
2020-04-24 03:20:19	51.99	52.02	51.99	0
2020-04-24 03:30:19	51.93	52.006	51.93	0
2020-04-24 03:40:20	52.04	52.001	52.04	0
2020-04-24 03:50:20	52.07	52.002	52.07	0
2020-04-24 04:00:19	51.98	52.001	51.98	0
2020-04-24 04:10:20	52	52.001	52	0
2020-04-24 04:20:20	52.01	52	52.01	0
2020-04-24 04:30:19	52	51.986	52	0
2020-04-24 04:40:20	52.11	52.004	52.11	0
2020-04-24 04:50:19	51.97	52.01	51.97	0
2020-04-24 05:00:19	51.98	52.009	51.98	0
2020-04-24 05:10:19	52.03	52.019	52.03	0
2020-04-24 05:20:19	52.06	52.021	52.06	0
2020-04-24 05:30:30	52.14	52.028	52.14	0
2020-04-24 05:40:15	52.04	52.034	52.04	0
2020-04-24 05:50:15	51.29	51.963	51.29	0
2020-04-24 06:00:14	51.69	51.931	51.69	0
2020-04-24 06:10:19	51.93	51.924	51.93	0
2020-04-24 06:20:20	51.64	51.877	51.64	0
2020-04-24 06:30:20	51.85	51.865	51.85	0
2020-04-24 06:40:19	49.78	51.645	49.78	0
2020-04-24 06:50:20	51.96	51.638	51.96	0
2020-04-24 07:00:20	51.29	51.561	51.29	0
2020-04-24 07:10:20	51.61	51.508	51.61	0
2020-04-24 07:20:19	51.59	51.463	51.59	0
2020-04-24 07:30:20	51.29	51.463	51.29	0
2020-04-24 07:40:20	51.22	51.416	51.22	0
2020-04-24 07:50:20	51.68	51.391	51.68	0
2020-04-24 08:00:19	51.07	51.334	51.07	0
2020-04-24 08:10:20	51.38	51.287	51.38	0
2020-04-24 08:20:20	50.36	51.345	50.36	0
2020-04-24 08:30:19	50.18	51.167	50.18	0
2020-04-24 08:40:20	50.35	51.073	50.35	0
2020-04-24 08:50:19	50.15	50.927	50.15	0
2020-04-24 09:00:19	49.89	50.757	49.89	0
2020-04-24 09:10:19	50.63	50.691	50.63	0
2020-04-24 09:20:20	51.15	50.684	51.15	0
2020-04-24 09:30:20	51.3	50.646	51.3	0
2020-04-24 09:40:20	51.33	50.672	51.33	0
2020-04-24 09:50:19	51.23	50.657	51.23	0
2020-04-24 10:00:20	50.88	50.709	50.88	0
2020-04-24 10:10:20	50.29	50.72	50.29	0
2020-04-24 10:20:19	51.54	50.839	51.54	0
2020-04-24 10:30:19	51.62	50.986	51.62	0
2020-04-24 10:40:19	51.77	51.174	51.77	0
2020-04-24 10:50:20	51.78	51.289	51.78	0
2020-04-24 11:00:19	51.59	51.333	51.59	0
2020-04-24 11:10:19	51.72	51.375	51.72	0
2020-04-24 11:20:19	51.62	51.404	51.62	0
2020-04-24 11:30:20	51.3	51.411	51.3	0
2020-04-24 11:40:20	51.34	51.457	51.34	0
2020-04-24 11:50:20	51.49	51.577	51.49	0
2020-04-24 12:00:20	51.76	51.599	51.76	0
2020-04-24 12:10:20	51.31	51.568	51.31	0
2020-04-24 12:20:20	51.8	51.571	51.8	0
2020-04-24 12:30:19	51.71	51.564	51.71	0
2020-04-24 12:40:20	51.62	51.567	51.62	0
2020-04-24 12:50:19	51.66	51.561	51.66	0
2020-04-24 13:00:20	51.18	51.517	51.18	0
2020-04-24 13:10:19	51.51	51.538	51.51	0
2020-04-24 13:20:19	51.54	51.558	51.54	0
2020-04-24 13:30:20	51.31	51.54	51.31	0
2020-04-24 13:40:20	51.01	51.465	51.01	0
2020-04-24 13:50:19	50.98	51.432	50.98	0
2020-04-24 14:00:19	51.05	51.357	51.05	0
2020-04-24 14:10:19	51.73	51.359	51.73	0
2020-04-24 14:20:20	51.83	51.38	51.83	0
2020-04-24 14:30:19	51.89	51.403	51.89	0
2020-04-24 14:40:21	51.84	51.469	51.84	0
2020-04-24 14:50:20	51.89	51.507	51.89	0
2020-04-24 15:00:20	51.96	51.549	51.96	0
2020-04-24 15:10:19	52.04	51.622	52.04	0
2020-04-24 15:20:20	51.96	51.717	51.96	0
2020-04-24 15:30:19	51.88	51.807	51.88	0
2020-04-24 15:40:19	52.07	51.909	52.07	0
2020-04-24 15:50:20	51.98	51.934	51.98	0
2020-04-24 16:00:29	51.93	51.944	51.93	0
2020-04-24 16:10:14	51.91	51.946	51.91	0
2020-04-24 16:20:20	52.01	51.963	52.01	0
2020-04-24 16:30:20	52.05	51.979	52.05	0
2020-04-24 16:40:19	52.07	51.99	52.07	0
2020-04-24 16:50:21	51.93	51.979	51.93	0
2020-04-24 17:00:20	52.09	51.992	52.09	0
2020-04-24 17:10:19	51.98	52.002	51.98	0
2020-04-24 17:20:19	52.13	52.008	52.13	0
2020-04-24 17:30:19	52.11	52.021	52.11	0
2020-04-24 17:40:19	52.08	52.036	52.08	0
2020-04-24 17:50:20	52.13	52.058	52.13	0
2020-04-24 18:00:20	52.1	52.067	52.1	0
2020-04-24 18:10:19	52.04	52.066	52.04	0
2020-04-24 18:20:19	52.16	52.075	52.16	0
2020-04-24 18:30:20	52.11	52.093	52.11	0
2020-04-24 18:40:20	52.13	52.097	52.13	0
2020-04-24 18:50:20	52.07	52.106	52.07	0
2020-04-24 19:00:19	49.97	51.89	49.97	0
2020-04-24 19:10:19	52.1	51.889	52.1	0
2020-04-24 19:20:19	52.14	51.895	52.14	0
2020-04-24 19:30:20	52.08	51.89	52.08	0
2020-04-24 19:40:20	52.04	51.884	52.04	0
2020-04-24 19:50:20	52.08	51.888	52.08	0
2020-04-24 20:00:19	52.14	51.886	52.14	0
2020-04-24 20:10:20	52.04	51.879	52.04	0
2020-04-24 20:20:19	52.05	51.871	52.05	0
2020-04-24 20:30:19	51.99	51.863	51.99	0
2020-04-24 20:40:19	52.15	52.081	52.15	0
2020-04-24 20:50:19	52.19	52.09	52.19	0
2020-04-24 21:00:20	52.05	52.081	52.05	0
2020-04-24 21:10:21	52.17	52.09	52.17	0
2020-04-24 21:20:19	52.17	52.103	52.17	0
2020-04-24 21:30:20	52.02	52.097	52.02	0
2020-04-24 21:40:19	52.03	52.086	52.03	0
2020-04-24 21:50:19	52.04	52.086	52.04	0
2020-04-24 22:00:20	52.04	52.085	52.04	0
2020-04-24 22:10:19	52.17	52.103	52.17	0
2020-04-24 22:20:19	52.12	52.1	52.12	0
2020-04-24 22:30:20	52.19	52.1	52.19	0
2020-04-24 22:40:19	52.05	52.1	52.05	0
2020-04-24 22:50:19	52.07	52.09	52.07	0
2020-04-24 23:00:19	52.18	52.091	52.18	0
2020-04-24 23:10:20	50.06	51.895	50.06	0
2020-04-24 23:20:20	52.06	51.898	52.06	0
2020-04-24 23:30:20	52.04	51.898	52.04	0
2020-04-24 23:40:20	52.13	51.907	52.13	0
2020-04-24 23:50:19	52.19	51.909	52.19	0
2020-04-25 00:00:20	52.19	51.916	52.19	0
2020-04-25 00:10:19	52.19	51.916	52.19	0
2020-04-25 00:20:19	52.13	51.924	52.13	0
2020-04-25 00:30:20	52.18	51.935	52.18	0
2020-04-25 00:40:20	52.18	51.935	52.18	0
2020-04-25 00:50:20	51.99	52.128	51.99	0
2020-04-25 01:00:19	52.21	52.143	52.21	0
2020-04-25 01:10:20	52.02	52.141	52.02	0
2020-04-25 01:20:20	52.03	52.131	52.03	0
2020-04-25 01:30:20	52.16	52.128	52.16	0
2020-04-25 01:40:20	52.1	52.119	52.1	0
2020-04-25 01:50:20	52.11	52.111	52.11	0
2020-04-25 02:00:20	52.15	52.113	52.15	0
2020-04-25 02:10:27	52.16	52.111	52.16	0
2020-04-25 02:20:15	52.16	52.109	52.16	0
2020-04-25 02:30:14	52.08	52.118	52.08	0
2020-04-25 02:40:20	52.04	52.101	52.04	0
2020-04-25 02:50:20	52.09	52.108	52.09	0
2020-04-25 03:00:20	52.15	52.12	52.15	0
2020-04-25 03:10:19	52.13	52.117	52.13	0
2020-04-25 03:20:20	52.15	52.122	52.15	0
2020-04-25 03:30:20	52.15	52.126	52.15	0
2020-04-25 03:40:20	52.14	52.125	52.14	0
2020-04-25 03:50:19	52.17	52.126	52.17	0
2020-04-25 04:00:20	52.11	52.121	52.11	0
2020-04-25 04:10:20	52.05	52.118	52.05	0
2020-04-25 04:20:19	52.15	52.129	52.15	0
2020-04-25 04:30:20	52.06	52.126	52.06	0
2020-04-25 04:40:19	52.18	52.129	52.18	0
2020-04-25 04:50:19	52.21	52.137	52.21	0
2020-04-25 05:00:19	52.07	52.129	52.07	0
2020-04-25 05:10:19	52.17	52.131	52.17	0
2020-04-25 05:20:19	52.2	52.137	52.2	0
2020-04-25 05:30:20	52.09	52.129	52.09	0
2020-04-25 05:40:19	52.2	52.138	52.2	0
2020-04-25 05:50:20	52.03	52.136	52.03	0
2020-04-25 06:00:20	51.99	52.12	51.99	0
2020-04-25 06:10:20	52.1	52.124	52.1	0
2020-04-25 06:20:20	52.07	52.113	52.07	0
2020-04-25 06:30:20	52.08	52.1	52.08	0
2020-04-25 06:40:19	52.1	52.103	52.1	0
2020-04-25 06:50:20	52.07	52.093	52.07	0
2020-04-25 07:00:19	52.11	52.084	52.11	0
2020-04-25 07:10:20	52.1	52.085	52.1	0
2020-04-25 07:20:19	52.11	52.076	52.11	0
2020-04-25 07:30:20	52.12	52.085	52.12	0
2020-04-25 07:40:20	52.09	52.095	52.09	0
2020-04-25 07:50:20	52.08	52.093	52.08	0
2020-04-25 08:00:20	52.17	52.103	52.17	0
2020-04-25 08:10:20	52.15	52.11	52.15	0
2020-04-25 08:20:20	52.11	52.111	52.11	0
2020-04-25 08:30:20	52.1	52.114	52.1	0
2020-04-25 08:40:19	52.22	52.125	52.22	0
2020-04-25 08:50:20	52.14	52.129	52.14	0
2020-04-25 09:00:20	52.11	52.129	52.11	0
2020-04-25 09:10:19	52.23	52.14	52.23	0
2020-04-25 09:20:21	52.1	52.141	52.1	0
2020-04-25 09:30:20	52.16	52.149	52.16	0
2020-04-25 09:40:20	52.22	52.154	52.22	0
2020-04-25 09:50:19	52.11	52.15	52.11	0
2020-04-25 10:00:19	52.17	52.156	52.17	0
2020-04-25 10:10:21	52.16	52.162	52.16	0
2020-04-25 10:20:20	52.16	52.156	52.16	0
2020-04-25 10:30:19	52.2	52.162	52.2	0
2020-04-25 10:40:21	52.09	52.16	52.09	0
2020-04-25 10:50:21	52.14	52.151	52.14	0
2020-04-25 11:00:20	52.25	52.166	52.25	0
2020-04-25 11:10:19	52.18	52.168	52.18	0
2020-04-25 11:20:20	52.21	52.167	52.21	0
2020-04-25 11:30:19	52.07	52.163	52.07	0
2020-04-25 11:40:19	52.19	52.165	52.19	0
2020-04-25 11:50:20	52.19	52.168	52.19	0
2020-04-25 12:00:20	52.2	52.172	52.2	0
2020-04-25 12:10:20	52.16	52.168	52.16	0
2020-04-25 12:20:20	52.11	52.17	52.11	0
2020-04-25 12:30:30	50.05	51.961	50.05	0
2020-04-25 12:40:15	52.16	51.952	52.16	0
2020-04-25 12:50:19	52.2	51.954	52.2	0
2020-04-25 13:00:19	52.2	51.953	52.2	0
2020-04-25 13:10:20	52.2	51.966	52.2	0
2020-04-25 13:20:20	52.2	51.967	52.2	0
2020-04-25 13:30:19	52.24	51.972	52.24	0
2020-04-25 13:40:20	52.14	51.966	52.14	0
2020-04-25 13:50:21	52.1	51.96	52.1	0
2020-04-25 14:00:20	52.13	51.962	52.13	0
2020-04-25 14:10:19	52.24	52.181	52.24	0
2020-04-25 14:20:20	52.11	52.176	52.11	0
2020-04-25 14:30:20	52.08	52.164	52.08	0
2020-04-25 14:40:19	52.24	52.168	52.24	0
2020-04-25 14:50:21	52.23	52.171	52.23	0
2020-04-25 15:00:20	52.22	52.173	52.22	0
2020-04-25 15:10:19	52.25	52.174	52.25	0
2020-04-25 15:20:20	52.01	52.161	52.01	0
2020-04-25 15:30:20	52.16	52.167	52.16	0
2020-04-25 15:40:20	52.23	52.177	52.23	0
2020-04-25 15:50:21	52.1	52.163	52.1	0
2020-04-25 16:00:20	52.22	52.174	52.22	0
2020-04-25 16:10:19	52.19	52.185	52.19	0
2020-04-25 16:20:19	52.05	52.166	52.05	0
2020-04-25 16:30:19	50.04	51.947	50.04	0
2020-04-25 16:40:21	52.14	51.939	52.14	0
2020-04-25 16:50:19	52.28	51.942	52.28	0
2020-04-25 17:00:20	52.22	51.963	52.22	0
2020-04-25 17:10:20	52.23	51.97	52.23	0
2020-04-25 17:20:19	52.19	51.966	52.19	0
2020-04-25 17:30:20	52.27	51.983	52.27	0
2020-04-25 17:40:19	52.17	51.978	52.17	0
2020-04-25 17:50:20	52.2	51.979	52.2	0
2020-04-25 18:00:20	52.24	51.998	52.24	0
2020-04-25 18:10:19	52.12	52.206	52.12	0
2020-04-25 18:20:19	52.19	52.211	52.19	0
2020-04-25 18:30:19	52.23	52.206	52.23	0
2020-04-25 18:40:20	52.14	52.198	52.14	0
2020-04-25 18:50:20	52.07	52.182	52.07	0
2020-04-25 19:00:20	52.17	52.18	52.17	0
2020-04-25 19:10:19	52.18	52.171	52.18	0
2020-04-25 19:20:19	52.16	52.17	52.16	0
2020-04-25 19:30:19	52.18	52.168	52.18	0
2020-04-25 19:40:19	52.17	52.161	52.17	0
2020-04-25 19:50:20	52.18	52.167	52.18	0
2020-04-25 20:00:19	52.15	52.163	52.15	0
2020-04-25 20:10:19	52.16	52.156	52.16	0
2020-04-25 20:20:20	52.13	52.155	52.13	0
2020-04-25 20:30:19	52.22	52.17	52.22	0
2020-04-25 20:40:20	52.15	52.168	52.15	0
2020-04-25 20:50:19	52.16	52.166	52.16	0
2020-04-25 21:00:19	52.23	52.173	52.23	0
2020-04-25 21:10:20	52.25	52.18	52.25	0
2020-04-25 21:20:19	52.21	52.184	52.21	0
2020-04-25 21:30:19	52.19	52.185	52.19	0
2020-04-25 21:40:20	52.2	52.19	52.2	0
2020-04-25 21:50:21	52.14	52.188	52.14	0
2020-04-25 22:00:20	52.08	52.183	52.08	0
2020-04-25 22:10:20	52.17	52.178	52.17	0
2020-04-25 22:20:20	52.18	52.181	52.18	0
2020-04-25 22:30:20	52.1	52.175	52.1	0
2020-04-25 22:40:31	52.27	52.179	52.27	0
2020-04-25 22:50:14	52.24	52.178	52.24	0
2020-04-25 23:00:20	52.18	52.175	52.18	0
2020-04-25 23:10:20	52.02	52.158	52.02	0
2020-04-25 23:20:20	52.11	52.149	52.11	0
2020-04-25 23:30:19	52.15	52.15	52.15	0
2020-04-25 23:40:20	52.15	52.157	52.15	0
2020-04-25 23:50:19	52.19	52.159	52.19	0
2020-04-26 00:00:20	52.13	52.154	52.13	0
2020-04-26 00:10:19	52.05	52.149	52.05	0
2020-04-26 00:20:20	52.15	52.137	52.15	0
2020-04-26 00:30:20	52.15	52.128	52.15	0
2020-04-26 00:40:20	52.07	52.117	52.07	0
2020-04-26 00:50:20	52.13	52.128	52.13	0
2020-04-26 01:00:19	51.97	52.114	51.97	0
2020-04-26 01:10:20	52.17	52.116	52.17	0
2020-04-26 01:20:19	52.14	52.115	52.14	0
2020-04-26 01:30:20	52.02	52.098	52.02	0
2020-04-26 01:40:19	52.05	52.09	52.05	0
2020-04-26 01:50:19	52.05	52.09	52.05	0
2020-04-26 02:00:20	52.06	52.081	52.06	0
2020-04-26 02:10:20	52.1	52.076	52.1	0
2020-04-26 02:20:20	52.13	52.082	52.13	0
2020-04-26 02:30:19	52.15	52.084	52.15	0
2020-04-26 02:40:20	52.07	52.094	52.07	0
2020-04-26 02:50:19	52.11	52.088	52.11	0
2020-04-26 03:00:20	52.17	52.091	52.17	0
2020-04-26 03:10:20	52.01	52.09	52.01	0
2020-04-26 03:20:20	52.1	52.095	52.1	0
2020-04-26 03:30:20	52.12	52.102	52.12	0
2020-04-26 03:40:20	52.1	52.106	52.1	0
2020-04-26 03:50:20	52.12	52.108	52.12	0
2020-04-26 04:00:19	52.12	52.107	52.12	0
2020-04-26 04:10:20	50.05	51.897	50.05	0
2020-04-26 04:20:20	52.04	51.894	52.04	0
2020-04-26 04:30:20	52.14	51.897	52.14	0
2020-04-26 04:40:20	52.1	51.89	52.1	0
2020-04-26 04:50:19	52.15	51.904	52.15	0
2020-04-26 05:00:20	52.2	51.914	52.2	0
2020-04-26 05:10:20	52.11	51.913	52.11	0
2020-04-26 05:20:19	52.05	51.908	52.05	0
2020-04-26 05:30:19	51.84	51.88	51.84	0
2020-04-26 05:40:20	52.09	51.877	52.09	0
2020-04-26 05:50:20	52.14	52.086	52.14	0
2020-04-26 06:00:19	52.09	52.091	52.09	0
2020-04-26 06:10:20	52.12	52.089	52.12	0
2020-04-26 06:20:20	52	52.079	52	0
2020-04-26 06:30:19	52.08	52.072	52.08	0
2020-04-26 06:40:19	52.02	52.054	52.02	0
2020-04-26 06:50:20	51.98	52.041	51.98	0
2020-04-26 07:00:20	52.06	52.042	52.06	0
2020-04-26 07:10:19	52.11	52.069	52.11	0
2020-04-26 07:20:19	52.13	52.073	52.13	0
2020-04-26 07:30:20	52.06	52.065	52.06	0
2020-04-26 07:40:20	52.07	52.063	52.07	0
2020-04-26 07:50:20	52.15	52.066	52.15	0
2020-04-26 08:00:19	52.04	52.07	52.04	0
2020-04-26 08:10:21	52.07	52.069	52.07	0
2020-04-26 08:20:19	52.16	52.083	52.16	0
2020-04-26 08:30:20	52.08	52.093	52.08	0
2020-04-26 08:40:20	52.06	52.093	52.06	0
2020-04-26 08:50:29	52.08	52.09	52.08	0
2020-04-26 09:00:15	52.12	52.089	52.12	0
2020-04-26 09:10:20	51.93	52.076	51.93	0
2020-04-26 09:20:19	52.08	52.077	52.08	0
2020-04-26 09:30:19	52.1	52.072	52.1	0
2020-04-26 09:40:20	52.15	52.083	52.15	0
2020-04-26 09:50:20	52.2	52.096	52.2	0
2020-04-26 10:00:19	52.16	52.096	52.16	0
2020-04-26 10:10:19	52.16	52.104	52.16	0
2020-04-26 10:20:20	52.1	52.108	52.1	0
2020-04-26 10:30:20	52.14	52.114	52.14	0
2020-04-26 10:40:20	52.07	52.109	52.07	0
2020-04-26 10:50:20	52.14	52.13	52.14	0
2020-04-26 11:00:19	52.1	52.132	52.1	0
2020-04-26 11:10:20	52.19	52.141	52.19	0
2020-04-26 11:20:19	52.17	52.143	52.17	0
2020-04-26 11:30:20	52.2	52.143	52.2	0
2020-04-26 11:40:19	52.18	52.145	52.18	0
2020-04-26 11:50:19	52.22	52.151	52.22	0
2020-04-26 12:00:20	52.07	52.148	52.07	0
2020-04-26 12:10:20	52.17	52.151	52.17	0
2020-04-26 12:20:19	52.14	52.158	52.14	0
2020-04-26 12:30:20	52.21	52.165	52.21	0
2020-04-26 12:40:19	52.13	52.168	52.13	0
2020-04-26 12:50:19	52.11	52.16	52.11	0
2020-04-26 13:00:19	52.2	52.163	52.2	0
2020-04-26 13:10:20	52.13	52.156	52.13	0
2020-04-26 13:20:19	52.3	52.168	52.3	0
2020-04-26 13:30:20	52.27	52.173	52.27	0
2020-04-26 13:40:20	52.24	52.19	52.24	0
2020-04-26 13:50:19	52.24	52.197	52.24	0
2020-04-26 14:00:19	52.19	52.202	52.19	0
2020-04-26 14:10:20	52.16	52.197	52.16	0
2020-04-26 14:20:19	52.19	52.203	52.19	0
2020-04-26 14:30:20	52.19	52.211	52.19	0
2020-04-26 14:40:20	52.07	52.198	52.07	0
2020-04-26 14:50:20	52.19	52.204	52.19	0
2020-04-26 15:00:19	52.15	52.189	52.15	0
2020-04-26 15:10:20	52.11	52.173	52.11	0
2020-04-26 15:20:19	52.15	52.164	52.15	0
2020-04-26 15:30:20	52.12	52.152	52.12	0
2020-04-26 15:40:20	52.12	52.145	52.12	0
2020-04-26 15:50:20	52.23	52.152	52.23	0
2020-04-26 16:00:20	52.22	52.155	52.22	0
2020-04-26 16:10:20	52.16	52.152	52.16	0
2020-04-26 16:20:20	52.09	52.154	52.09	0
2020-04-26 16:30:19	52.14	52.149	52.14	0
2020-04-26 16:40:20	52.12	52.146	52.12	0
2020-04-26 16:50:20	52.23	52.158	52.23	0
2020-04-26 17:00:19	52.18	52.161	52.18	0
2020-04-26 17:10:20	52.25	52.174	52.25	0
2020-04-26 17:20:20	52.13	52.175	52.13	0
2020-04-26 17:30:20	52.15	52.167	52.15	0
2020-04-26 17:40:19	52.1	52.155	52.1	0
2020-04-26 17:50:20	52.13	52.152	52.13	0
2020-04-26 18:00:20	52.21	52.164	52.21	0
2020-04-26 18:10:19	52.22	52.172	52.22	0
2020-04-26 18:20:20	52.13	52.173	52.13	0
2020-04-26 18:30:20	52.16	52.166	52.16	0
2020-04-26 18:40:20	52.16	52.164	52.16	0
2020-04-26 18:50:19	52.16	52.155	52.16	0
2020-04-26 19:00:29	52.23	52.165	52.23	0
2020-04-26 19:10:15	52.18	52.168	52.18	0
2020-04-26 19:20:20	52.19	52.177	52.19	0
2020-04-26 19:30:19	52.26	52.19	52.26	0
2020-04-26 19:40:20	52.04	52.173	52.04	0
2020-04-26 19:50:20	52.08	52.159	52.08	0
2020-04-26 20:00:20	52.06	52.152	52.06	0
2020-04-26 20:10:20	52.1	52.146	52.1	0
2020-04-26 20:20:20	52.19	52.149	52.19	0
2020-04-26 20:30:19	52.16	52.149	52.16	0
2020-04-26 20:40:23	52.11	52.137	52.11	0
2020-04-26 20:50:20	52.19	52.138	52.19	0
2020-04-26 21:00:19	52.15	52.134	52.15	0
2020-04-26 21:10:20	52.19	52.127	52.19	0
2020-04-26 21:20:19	52.07	52.13	52.07	0
2020-04-26 21:30:20	52.15	52.137	52.15	0
2020-04-26 21:40:19	52.08	52.139	52.08	0
2020-04-26 21:50:19	52.07	52.136	52.07	0
2020-04-26 22:00:20	52.08	52.125	52.08	0
2020-04-26 22:10:20	52.04	52.113	52.04	0
2020-04-26 22:20:20	52.16	52.118	52.16	0
2020-04-26 22:30:20	52.02	52.101	52.02	0
2020-04-26 22:40:20	52.12	52.098	52.12	0
2020-04-26 22:50:20	52.1	52.089	52.1	0
2020-04-26 23:00:19	52.14	52.096	52.14	0
2020-04-26 23:10:20	52.16	52.097	52.16	0
2020-04-26 23:20:20	52.17	52.106	52.17	0
2020-04-26 23:30:19	52.1	52.109	52.1	0
2020-04-26 23:40:20	52.09	52.11	52.09	0
2020-04-26 23:50:19	52.11	52.117	52.11	0
2020-04-27 00:00:20	52.09	52.11	52.09	0
2020-04-27 00:10:19	52.13	52.121	52.13	0
2020-04-27 00:20:20	52.11	52.12	52.11	0
2020-04-27 00:30:19	52.12	52.122	52.12	0
2020-04-27 00:40:20	52.11	52.119	52.11	0
2020-04-27 00:50:19	52.11	52.114	52.11	0
2020-04-27 01:00:19	52.19	52.116	52.19	0
2020-04-27 01:10:20	52.1	52.116	52.1	0
2020-04-27 01:20:20	51.97	52.104	51.97	0
2020-04-27 01:30:19	52.06	52.099	52.06	0
2020-04-27 01:40:20	50.09	51.899	50.09	0
2020-04-27 01:50:20	52.01	51.887	52.01	0
2020-04-27 02:00:19	52.13	51.889	52.13	0
2020-04-27 02:10:20	52.11	51.888	52.11	0
2020-04-27 02:20:20	52.1	51.887	52.1	0
2020-04-27 02:30:19	52.03	51.879	52.03	0
2020-04-27 02:40:19	52.04	51.864	52.04	0
2020-04-27 02:50:19	52.08	51.862	52.08	0
2020-04-27 03:00:19	52.11	51.876	52.11	0
2020-04-27 03:10:20	52.03	51.873	52.03	0
2020-04-27 03:20:20	52.1	52.074	52.1	0
2020-04-27 03:30:19	52.13	52.086	52.13	0
2020-04-27 03:40:19	52.13	52.086	52.13	0
2020-04-27 03:50:20	52.12	52.087	52.12	0
2020-04-27 04:00:19	52.04	52.081	52.04	0
2020-04-27 04:10:20	52.07	52.085	52.07	0
2020-04-27 04:20:19	52.07	52.088	52.07	0
2020-04-27 04:30:19	52.1	52.09	52.1	0
2020-04-27 04:40:21	52.08	52.087	52.08	0
2020-04-27 04:50:19	52.08	52.092	52.08	0
2020-04-27 05:00:19	52.03	52.085	52.03	0
2020-04-27 05:10:30	52.09	52.081	52.09	0
2020-04-27 05:20:14	52.02	52.07	52.02	0
2020-04-27 05:30:20	52.04	52.062	52.04	0
2020-04-27 05:40:19	52.11	52.069	52.11	0
2020-04-27 05:50:19	51.88	52.05	51.88	0
2020-04-27 06:00:19	51.62	52.005	51.62	0
2020-04-27 06:10:20	51.26	51.921	51.26	0
2020-04-27 06:20:19	51.68	51.881	51.68	0
2020-04-27 06:30:20	51.51	51.824	51.51	0
2020-04-27 06:40:19	51.24	51.745	51.24	0
2020-04-27 06:50:20	51.6	51.696	51.6	0
2020-04-27 07:00:19	51.43	51.637	51.43	0
2020-04-27 07:10:20	51.6	51.593	51.6	0
2020-04-27 07:20:20	51.14	51.496	51.14	0
2020-04-27 07:30:20	51.55	51.463	51.55	0
2020-04-27 07:40:20	51.76	51.477	51.76	0
2020-04-27 07:50:20	51.89	51.54	51.89	0
2020-04-27 08:00:19	51.91	51.563	51.91	0
2020-04-27 08:10:20	51.94	51.606	51.94	0
2020-04-27 08:20:21	51.98	51.68	51.98	0
2020-04-27 08:30:20	51.94	51.714	51.94	0
2020-04-27 08:40:19	51.98	51.769	51.98	0
2020-04-27 08:50:19	51.95	51.804	51.95	0
2020-04-27 09:00:20	51.95	51.885	51.95	0
2020-04-27 09:10:19	51.96	51.926	51.96	0
2020-04-27 09:20:19	52.06	51.956	52.06	0
2020-04-27 09:30:20	51.97	51.964	51.97	0
2020-04-27 09:40:19	52	51.973	52	0
2020-04-27 09:50:20	51.54	51.933	51.54	0
2020-04-27 10:00:19	51.14	51.849	51.14	0
2020-04-27 10:10:19	51.79	51.834	51.79	0
2020-04-27 10:20:19	51.88	51.824	51.88	0
2020-04-27 10:30:19	51.92	51.821	51.92	0
2020-04-27 10:40:20	49.8	51.606	49.8	0
2020-04-27 10:50:20	52.05	51.615	52.05	0
2020-04-27 11:00:19	51.91	51.6	51.91	0
2020-04-27 11:10:19	51.79	51.582	51.79	0
2020-04-27 11:20:20	51.9	51.572	51.9	0
2020-04-27 11:30:20	51.43	51.561	51.43	0
2020-04-27 11:40:20	51.46	51.593	51.46	0
2020-04-27 11:50:19	51.52	51.566	51.52	0
2020-04-27 12:00:19	51.44	51.522	51.44	0
2020-04-27 12:10:19	51.15	51.445	51.15	0
2020-04-27 12:20:19	51.97	51.662	51.97	0
2020-04-27 12:30:20	51.87	51.644	51.87	0
2020-04-27 12:40:20	51.92	51.645	51.92	0
2020-04-27 12:50:19	51.75	51.641	51.75	0
2020-04-27 13:00:19	51.52	51.603	51.52	0
2020-04-27 13:10:19	51.56	51.616	51.56	0
2020-04-27 13:20:19	51.46	51.616	51.46	0
2020-04-27 13:30:19	51.02	51.566	51.02	0
2020-04-27 13:40:20	51.36	51.558	51.36	0
2020-04-27 13:50:19	51.62	51.605	51.62	0
2020-04-27 14:00:19	51.84	51.592	51.84	0
2020-04-27 14:10:19	51.9	51.595	51.9	0
2020-04-27 14:20:19	51.89	51.592	51.89	0
2020-04-27 14:30:19	51.8	51.597	51.8	0
2020-04-27 14:40:20	52.03	51.648	52.03	0
2020-04-27 14:50:20	51.99	51.691	51.99	0
2020-04-27 15:00:20	52.02	51.747	52.02	0
2020-04-27 15:10:19	51.91	51.836	51.91	0
2020-04-27 15:20:29	52.06	51.906	52.06	0
2020-04-27 15:30:14	52.1	51.954	52.1	0
2020-04-27 15:40:19	52.11	51.981	52.11	0
2020-04-27 15:50:21	52.08	51.999	52.08	0
2020-04-27 16:00:20	52.11	52.021	52.11	0
2020-04-27 16:10:19	52.15	52.056	52.15	0
2020-04-27 16:20:20	52.09	52.062	52.09	0
2020-04-27 16:30:19	52.03	52.066	52.03	0
2020-04-27 16:40:19	52.04	52.068	52.04	0
2020-04-27 16:50:20	52.12	52.089	52.12	0
2020-04-27 17:00:19	52.06	52.089	52.06	0
2020-04-27 17:10:19	52.16	52.095	52.16	0
2020-04-27 17:20:19	52.16	52.1	52.16	0
2020-04-27 17:30:20	52.18	52.11	52.18	0
2020-04-27 17:40:19	52.03	52.102	52.03	0
2020-04-27 17:50:20	52.13	52.1	52.13	0
2020-04-27 18:00:19	52.1	52.101	52.1	0
2020-04-27 18:10:20	52.12	52.11	52.12	0
2020-04-27 18:20:19	52.09	52.115	52.09	0
2020-04-27 18:30:20	52.09	52.112	52.09	0
2020-04-27 18:40:20	52.08	52.114	52.08	0
2020-04-27 18:50:20	52.09	52.107	52.09	0
2020-04-27 19:00:19	52.03	52.094	52.03	0
2020-04-27 19:10:20	52.14	52.09	52.14	0
2020-04-27 19:20:20	52	52.087	52	0
2020-04-27 19:30:19	52.09	52.083	52.09	0
2020-04-27 19:40:20	52.16	52.089	52.16	0
2020-04-27 19:50:19	52.02	52.079	52.02	0
2020-04-27 20:00:19	52.1	52.08	52.1	0
2020-04-27 20:10:19	52.08	52.079	52.08	0
2020-04-27 20:20:20	52.17	52.088	52.17	0
2020-04-27 20:30:19	52.03	52.082	52.03	0
2020-04-27 20:40:20	52.2	52.099	52.2	0
2020-04-27 20:50:19	52.19	52.104	52.19	0
2020-04-27 21:00:19	52.12	52.116	52.12	0
2020-04-27 21:10:20	52.07	52.114	52.07	0
2020-04-27 21:20:20	52.17	52.115	52.17	0
2020-04-27 21:30:19	52.21	52.134	52.21	0
2020-04-27 21:40:19	52.21	52.145	52.21	0
2020-04-27 21:50:20	52.18	52.155	52.18	0
2020-04-27 22:00:19	52.19	52.157	52.19	0
2020-04-27 22:10:22	52.19	52.173	52.19	0
2020-04-27 22:20:19	52.18	52.171	52.18	0
2020-04-27 22:30:20	52.13	52.165	52.13	0
2020-04-27 22:40:20	52.19	52.172	52.19	0
2020-04-27 22:50:19	52.16	52.181	52.16	0
2020-04-27 23:00:19	52.11	52.175	52.11	0
2020-04-27 23:10:20	52.18	52.172	52.18	0
2020-04-27 23:20:20	52.09	52.16	52.09	0
2020-04-27 23:30:19	52.16	52.158	52.16	0
2020-04-27 23:40:20	52.08	52.147	52.08	0
2020-04-27 23:50:19	52.05	52.133	52.05	0
2020-04-28 00:00:20	52.18	52.133	52.18	0
2020-04-28 00:10:20	52.15	52.135	52.15	0
2020-04-28 00:20:20	52.12	52.128	52.12	0
2020-04-28 00:30:20	52.1	52.122	52.1	0
2020-04-28 00:40:20	52.11	52.122	52.11	0
2020-04-28 00:50:20	52.08	52.112	52.08	0
2020-04-28 01:00:19	52.15	52.118	52.15	0
2020-04-28 01:10:20	51.99	52.101	51.99	0
2020-04-28 01:20:20	52.13	52.106	52.13	0
2020-04-28 01:30:30	52.05	52.106	52.05	0
2020-04-28 01:40:15	52.17	52.105	52.17	0
2020-04-28 01:50:20	52.07	52.097	52.07	0
2020-04-28 02:00:20	52.15	52.1	52.15	0
2020-04-28 02:10:19	52.16	52.106	52.16	0
2020-04-28 02:20:19	52.02	52.097	52.02	0
2020-04-28 02:30:19	52.01	52.09	52.01	0
2020-04-28 02:40:19	50.03	51.878	50.03	0
2020-04-28 02:50:20	52.11	51.89	52.11	0
2020-04-28 03:00:19	52.19	51.896	52.19	0
2020-04-28 03:10:20	52.18	51.909	52.18	0
2020-04-28 03:20:19	52.19	51.911	52.19	0
2020-04-28 03:30:19	52.03	51.907	52.03	0
2020-04-28 03:40:19	52.09	51.901	52.09	0
2020-04-28 03:50:20	52.09	51.894	52.09	0
2020-04-28 04:00:19	52.13	51.905	52.13	0
2020-04-28 04:10:21	52.08	51.912	52.08	0
2020-04-28 04:20:20	52.18	52.127	52.18	0
2020-04-28 04:30:19	52.13	52.129	52.13	0
2020-04-28 04:40:20	52.02	52.112	52.02	0
2020-04-28 04:50:19	52.13	52.107	52.13	0
2020-04-28 05:00:20	52.14	52.102	52.14	0
2020-04-28 05:10:20	52.04	52.103	52.04	0
2020-04-28 05:20:20	52.11	52.105	52.11	0
2020-04-28 05:30:19	52.23	52.119	52.23	0
2020-04-28 05:40:19	52.2	52.126	52.2	0
2020-04-28 05:50:21	52.15	52.133	52.15	0
2020-04-28 06:00:20	51.68	52.083	51.68	0
2020-04-28 06:10:19	51.98	52.068	51.98	0
2020-04-28 06:20:20	52.05	52.071	52.05	0
2020-04-28 06:30:20	52.1	52.068	52.1	0
2020-04-28 06:40:20	52.09	52.063	52.09	0
2020-04-28 06:50:20	52	52.059	52	0
2020-04-28 07:00:19	51.87	52.035	51.87	0
2020-04-28 07:10:19	52.1	52.022	52.1	0
2020-04-28 07:20:20	52.09	52.011	52.09	0
2020-04-28 07:30:19	52.12	52.008	52.12	0
2020-04-28 07:40:19	51.46	51.986	51.46	0
2020-04-28 07:50:21	51.28	51.916	51.28	0
2020-04-28 08:00:20	50.83	51.794	50.83	0
2020-04-28 08:10:19	51.81	51.765	51.81	0
2020-04-28 08:20:19	50.85	51.641	50.85	0
2020-04-28 08:30:19	51.21	51.562	51.21	0
2020-04-28 08:40:20	51.54	51.529	51.54	0
2020-04-28 08:50:20	51.79	51.498	51.79	0
2020-04-28 09:00:20	51.81	51.47	51.81	0
2020-04-28 09:10:21	51.97	51.455	51.97	0
2020-04-28 09:20:19	51.84	51.493	51.84	0
2020-04-28 09:30:19	51.7	51.535	51.7	0
2020-04-28 09:40:20	52	51.652	52	0
2020-04-28 09:50:20	52	51.671	52	0
2020-04-28 10:00:20	52.17	51.803	52.17	0
2020-04-28 10:10:20	50.07	51.689	50.07	0
2020-04-28 10:20:20	52.15	51.75	52.15	0
2020-04-28 10:30:19	52.1	51.781	52.1	0
2020-04-28 10:40:20	52.12	51.812	52.12	0
2020-04-28 10:50:19	52.09	51.824	52.09	0
2020-04-28 11:00:19	52.21	51.861	52.21	0
2020-04-28 11:10:20	51.68	51.859	51.68	0
2020-04-28 11:20:20	52.13	51.872	52.13	0
2020-04-28 11:30:19	50.86	51.758	50.86	0
2020-04-28 11:40:30	52	51.741	52	0
2020-04-28 11:50:15	52.05	51.939	52.05	0
2020-04-28 12:00:20	52.07	51.931	52.07	0
2020-04-28 12:10:20	52.16	51.937	52.16	0
2020-04-28 12:20:20	52.2	51.945	52.2	0
2020-04-28 12:30:20	52.17	51.953	52.17	0
2020-04-28 12:40:20	52.24	51.956	52.24	0
2020-04-28 12:50:20	52.04	51.992	52.04	0
2020-04-28 13:00:20	52.09	51.988	52.09	0
2020-04-28 13:10:20	52.27	52.129	52.27	0
2020-04-28 13:20:19	52.23	52.152	52.23	0
2020-04-28 13:30:19	52.22	52.169	52.22	0
2020-04-28 13:40:20	51.88	52.15	51.88	0
2020-04-28 13:50:19	52.11	52.145	52.11	0
2020-04-28 14:00:20	52.16	52.141	52.16	0
2020-04-28 14:10:19	52.14	52.138	52.14	0
2020-04-28 14:20:20	52.16	52.13	52.16	0
2020-04-28 14:30:20	52.19	52.145	52.19	0
2020-04-28 14:40:20	52.12	52.148	52.12	0
2020-04-28 14:50:20	52.15	52.136	52.15	0
2020-04-28 15:00:19	52.19	52.132	52.19	0
2020-04-28 15:10:20	52.1	52.12	52.1	0
2020-04-28 15:20:19	52.27	52.159	52.27	0
2020-04-28 15:30:19	52.23	52.171	52.23	0
2020-04-28 15:40:20	52.24	52.179	52.24	0
2020-04-28 15:50:20	52.22	52.187	52.22	0
2020-04-28 16:00:19	52.24	52.195	52.24	0
2020-04-28 16:10:20	52.24	52.2	52.24	0
2020-04-28 16:20:19	52.33	52.221	52.33	0
2020-04-28 16:30:19	52.28	52.234	52.28	0
2020-04-28 16:40:20	52.27	52.242	52.27	0
2020-04-28 16:50:19	52.24	52.256	52.24	0
2020-04-28 17:00:19	52.2	52.249	52.2	0
2020-04-28 17:10:19	52.35	52.261	52.35	0
2020-04-28 17:20:20	52.32	52.269	52.32	0
2020-04-28 17:30:20	52.34	52.281	52.34	0
2020-04-28 17:40:20	52.25	52.282	52.25	0
2020-04-28 17:50:21	52.19	52.277	52.19	0
2020-04-28 18:00:20	52.26	52.27	52.26	0
2020-04-28 18:10:20	52.18	52.26	52.18	0
2020-04-28 18:20:20	52.21	52.254	52.21	0
2020-04-28 18:30:19	52.26	52.256	52.26	0
2020-04-28 18:40:20	52.32	52.268	52.32	0
2020-04-28 18:50:20	52.3	52.263	52.3	0
2020-04-28 19:00:20	52.28	52.259	52.28	0
2020-04-28 19:10:19	52.31	52.256	52.31	0
2020-04-28 19:20:19	52.25	52.256	52.25	0
2020-04-28 19:30:19	52.26	52.263	52.26	0
2020-04-28 19:40:19	52.23	52.26	52.23	0
2020-04-28 19:50:20	52.21	52.263	52.21	0
2020-04-28 20:00:19	52.2	52.262	52.2	0
2020-04-28 20:10:20	52.26	52.262	52.26	0
2020-04-28 20:20:19	52.28	52.258	52.28	0
2020-04-28 20:30:19	52.35	52.263	52.35	0
2020-04-28 20:40:20	52.29	52.264	52.29	0
2020-04-28 20:50:19	52.3	52.263	52.3	0
2020-04-28 21:00:19	52.24	52.262	52.24	0
2020-04-28 21:10:20	52.35	52.271	52.35	0
2020-04-28 21:20:20	52.26	52.274	52.26	0
2020-04-28 21:30:20	52.37	52.29	52.37	0
2020-04-28 21:40:19	52.34	52.304	52.34	0
2020-04-28 21:50:14	52.3	52.308	52.3	0
2020-04-28 22:00:20	52.32	52.312	52.32	0
2020-04-28 22:10:19	52.29	52.306	52.29	0
2020-04-28 22:20:19	52.3	52.307	52.3	0
2020-04-28 22:30:19	52.26	52.303	52.26	0
2020-04-28 22:40:19	52.25	52.304	52.25	0
2020-04-28 22:50:20	52.17	52.286	52.17	0
2020-04-28 23:00:21	52.33	52.293	52.33	0
2020-04-28 23:10:20	52.19	52.275	52.19	0
2020-04-28 23:20:20	52.23	52.264	52.23	0
2020-04-28 23:30:19	52.22	52.256	52.22	0
2020-04-28 23:40:19	52.36	52.26	52.36	0
2020-04-28 23:50:20	52.19	52.25	52.19	0
2020-04-29 00:00:19	52.23	52.243	52.23	0
2020-04-29 00:10:20	52.33	52.25	52.33	0
2020-04-29 00:20:20	52.28	52.253	52.28	0
2020-04-29 00:30:19	52.29	52.265	52.29	0
2020-04-29 00:40:20	52.37	52.269	52.37	0
2020-04-29 00:50:20	52.23	52.273	52.23	0
2020-04-29 01:00:19	52.29	52.279	52.29	0
2020-04-29 01:10:20	52.24	52.281	52.24	0
2020-04-29 01:20:21	52.45	52.29	52.45	0
2020-04-29 01:30:19	52.33	52.304	52.33	0
2020-04-29 01:40:19	52.23	52.304	52.23	0
2020-04-29 01:50:20	52.28	52.299	52.28	0
2020-04-29 02:00:20	52.28	52.299	52.28	0
2020-04-29 02:10:19	52.28	52.298	52.28	0
2020-04-29 02:20:19	52.28	52.289	52.28	0
2020-04-29 02:30:19	52.24	52.29	52.24	0
2020-04-29 02:40:19	52.3	52.291	52.3	0
2020-04-29 02:50:20	52.3	52.297	52.3	0
2020-04-29 03:00:20	52.24	52.276	52.24	0
2020-04-29 03:10:19	52.3	52.273	52.3	0
2020-04-29 03:20:20	52.35	52.285	52.35	0
2020-04-29 03:30:19	52.35	52.292	52.35	0
2020-04-29 03:40:20	52.39	52.303	52.39	0
2020-04-29 03:50:19	52.36	52.311	52.36	0
2020-04-29 04:00:20	52.26	52.309	52.26	0
2020-04-29 04:10:19	52.32	52.317	52.32	0
2020-04-29 04:20:20	52.34	52.321	52.34	0
2020-04-29 04:30:20	52.38	52.329	52.38	0
2020-04-29 04:40:21	52.39	52.344	52.39	0
2020-04-29 04:50:19	52.27	52.341	52.27	0
2020-04-29 05:00:20	52.38	52.344	52.38	0
2020-04-29 05:10:19	52.29	52.338	52.29	0
2020-04-29 05:20:19	52.4	52.339	52.4	0
2020-04-29 05:30:19	52.32	52.335	52.32	0
2020-04-29 05:40:20	51.6	52.269	51.6	0
2020-04-29 05:50:19	52.04	52.241	52.04	0
2020-04-29 06:00:19	51.7	52.177	51.7	0
2020-04-29 06:10:20	51.68	52.107	51.68	0
2020-04-29 06:20:20	51.9	52.058	51.9	0
2020-04-29 06:30:19	52.09	52.04	52.09	0
2020-04-29 06:40:20	51.92	51.994	51.92	0
2020-04-29 06:50:19	51.94	51.959	51.94	0
2020-04-29 07:00:19	51.93	51.912	51.93	0
2020-04-29 07:10:20	51.39	51.819	51.39	0
2020-04-29 07:20:20	51.83	51.842	51.83	0
2020-04-29 07:30:20	51.84	51.822	51.84	0
2020-04-29 07:40:20	51.41	51.793	51.41	0
2020-04-29 07:50:30	51.58	51.783	51.58	0
2020-04-29 08:00:15	51.65	51.758	51.65	0
2020-04-29 08:10:20	51.51	51.7	51.51	0
2020-04-29 08:20:19	51.59	51.667	51.59	0
2020-04-29 08:30:20	51.72	51.645	51.72	0
2020-04-29 08:40:20	51.93	51.645	51.93	0
2020-04-29 08:50:19	50.92	51.598	50.92	0
2020-04-29 09:00:19	51.41	51.556	51.41	0
2020-04-29 09:10:20	51.54	51.526	51.54	0
2020-04-29 09:20:20	49.55	51.34	49.55	0
2020-04-29 09:30:19	50.31	51.213	50.31	0
2020-04-29 09:40:20	50.4	51.088	50.4	0
2020-04-29 09:50:19	50.25	50.962	50.25	0
2020-04-29 10:10:20	50.19	50.822	50.19	0
2020-04-29 10:20:19	49.4	50.59	49.4	0
2020-04-29 10:30:20	48.84	50.281	48.84	0
2020-04-29 10:40:20	48.66	50.055	48.66	0
2020-04-29 10:50:20	49.03	49.817	49.03	0
2020-04-29 11:00:19	48.09	49.472	48.09	0
2020-04-29 11:10:19	47.66	49.283	47.66	0
2020-04-29 11:20:20	47.73	49.025	47.73	0
2020-04-29 11:30:21	47.54	48.739	47.54	0
2020-04-29 11:40:19	47.7	48.484	47.7	0
2020-04-29 11:50:19	47.59	48.224	47.59	0
2020-04-29 12:00:20	48.29	48.113	48.29	0
2020-04-29 12:10:19	47.69	47.998	47.69	0
2020-04-29 12:20:20	47.77	47.909	47.77	0
2020-04-29 12:30:20	48.24	47.83	48.24	0
2020-04-29 12:40:20	47.54	47.775	47.54	0
2020-04-29 12:50:19	43.74	47.383	43.74	0
2020-04-29 13:00:19	39.35	46.545	39.35	0
2020-04-29 13:10:20	38.58	45.649	38.58	0
2020-04-29 13:20:20	36.83	44.562	36.83	0
2020-04-29 13:30:19	35.03	43.306	35.03	0
2020-04-29 13:40:19	33.97	41.874	33.97	0
2020-04-29 13:50:20	33.13	40.418	33.13	0
2020-04-29 14:00:19	32.06	38.847	32.06	0
2020-04-29 14:10:20	31.19	37.142	31.19	0
2020-04-29 14:20:19	30.35	35.423	30.35	0
2020-04-29 14:30:20	29.7	34.019	29.7	0
2020-04-29 14:40:19	29.01	32.985	29.01	0
2020-04-29 14:50:20	28.54	31.981	28.54	0
2020-04-29 15:00:19	28	31.098	28	0
2020-04-29 15:10:20	27.6	30.355	27.6	0
2020-04-29 15:20:20	27.27	29.685	27.27	0
2020-04-29 15:30:19	26.86	29.058	26.86	0
2020-04-29 15:40:20	26.55	28.507	26.55	0
2020-04-29 15:50:19	26.22	28.01	26.22	0
2020-04-29 16:00:19	26	27.575	26	0
2020-04-29 16:10:20	25.75	27.18	25.75	0
2020-04-29 16:20:20	25.51	26.83	25.51	0
2020-04-29 16:30:19	25.31	26.507	25.31	0
2020-04-29 16:40:20	25.13	26.22	25.13	0
2020-04-29 16:50:19	24.96	25.956	24.96	0
2020-04-29 17:00:19	24.8	25.709	24.8	0
2020-04-29 17:10:19	24.65	25.488	24.65	0
2020-04-29 17:20:20	24.49	25.282	24.49	0
2020-04-29 17:30:19	24.39	25.099	24.39	0
2020-04-29 17:40:19	24.28	24.927	24.28	0
2020-04-29 17:50:21	24.16	24.768	24.16	0
2020-04-29 18:00:30	24.07	24.624	24.07	0
2020-04-29 18:10:15	23.96	24.489	23.96	0
2020-04-29 18:20:20	23.88	24.364	23.88	0
2020-04-29 18:30:20	23.79	24.247	23.79	0
2020-04-29 18:40:20	23.72	24.139	23.72	0
2020-04-29 18:50:19	23.64	24.038	23.64	0
2020-04-29 19:00:19	23.57	23.946	23.57	0
2020-04-29 19:10:20	23.51	23.858	23.51	0
2020-04-29 19:20:19	23.45	23.775	23.45	0
2020-04-29 19:30:20	23.39	23.698	23.39	0
2020-04-29 19:40:19	23.33	23.624	23.33	0
2020-04-29 19:50:19	23.28	23.556	23.28	0
2020-04-29 20:00:20	23.24	23.492	23.24	0
2020-04-29 20:10:20	23.19	23.432	23.19	0
2020-04-29 20:20:20	23.15	23.375	23.15	0
2020-04-29 20:30:20	23.11	23.322	23.11	0
2020-04-29 20:40:20	23.08	23.273	23.08	0
2020-04-29 20:50:20	23.04	23.226	23.04	0
2020-04-29 21:00:19	23.01	23.182	23.01	0
2020-04-29 21:10:20	22.98	23.141	22.98	0
2020-04-29 21:20:19	22.95	23.103	22.95	0
2020-04-29 21:30:20	22.92	23.067	22.92	0
2020-04-29 21:40:19	22.9	23.033	22.9	0
2020-04-29 21:50:20	22.87	23.001	22.87	0
2020-04-29 22:00:20	22.85	22.971	22.85	0
2020-04-29 22:10:20	22.83	22.943	22.83	0
2020-04-29 22:20:19	22.81	22.916	22.81	0
2020-04-29 22:30:20	22.79	22.891	22.79	0
2020-04-29 22:40:19	22.78	22.868	22.78	0
2020-04-29 22:50:20	22.76	22.846	22.76	0
2020-04-29 23:00:20	22.75	22.826	22.75	0
2020-04-29 23:10:19	22.73	22.807	22.73	0
2020-04-29 23:20:19	22.72	22.789	22.72	0
2020-04-29 23:30:19	22.7	22.772	22.7	0
2020-04-29 23:40:20	22.69	22.756	22.69	0
2020-04-29 23:50:20	22.68	22.741	22.68	0
2020-04-30 00:00:19	22.67	22.727	22.67	0
2020-04-30 00:10:20	22.66	22.714	22.66	0
2020-04-30 00:20:20	22.65	22.701	22.65	0
2020-04-30 00:30:20	22.64	22.689	22.64	0
2020-04-30 00:40:20	22.64	22.678	22.64	0
2020-04-30 00:50:20	22.63	22.668	22.63	0
2020-04-30 01:00:20	22.62	22.658	22.62	0
2020-04-30 01:10:20	22.61	22.649	22.61	0
2020-04-30 01:20:19	22.61	22.641	22.61	0
2020-04-30 01:30:19	22.6	22.633	22.6	0
2020-04-30 01:40:20	22.6	22.626	22.6	0
2020-04-30 01:50:20	22.59	22.619	22.59	0
2020-04-30 02:00:20	22.58	22.612	22.58	0
2020-04-30 02:10:20	22.58	22.606	22.58	0
2020-04-30 02:20:19	22.58	22.6	22.58	0
2020-04-30 02:30:20	22.57	22.594	22.57	0
2020-04-30 02:40:19	22.57	22.589	22.57	0
2020-04-30 02:50:19	22.56	22.584	22.56	0
2020-04-30 03:00:19	22.56	22.579	22.56	0
2020-04-30 03:10:20	22.55	22.574	22.55	0
2020-04-30 03:20:20	22.55	22.569	22.55	0
2020-04-30 03:30:19	22.55	22.565	22.55	0
2020-04-30 03:40:20	22.55	22.562	22.55	0
2020-04-30 03:50:20	22.55	22.559	22.55	0
2020-04-30 04:00:15	22.54	22.555	22.54	0
2020-04-30 04:10:19	22.54	22.552	22.54	0
2020-04-30 04:20:20	22.53	22.548	22.53	0
2020-04-30 04:30:19	22.54	22.546	22.54	0
2020-04-30 04:40:20	22.53	22.543	22.53	0
2020-04-30 04:50:19	22.53	22.541	22.53	0
2020-04-30 05:00:20	22.53	22.539	22.53	0
2020-04-30 05:10:19	22.53	22.537	22.53	0
2020-04-30 05:20:20	22.52	22.534	22.52	0
2020-04-30 05:30:19	22.52	22.531	22.52	0
2020-04-30 05:40:20	22.52	22.529	22.52	0
2020-04-30 05:50:20	22.51	22.526	22.51	0
2020-04-30 06:00:19	22.46	22.519	22.46	0
2020-04-30 06:10:19	22.4	22.505	22.4	0
2020-04-30 06:20:19	22.38	22.49	22.38	0
2020-04-30 06:30:20	22.37	22.474	22.37	0
2020-04-30 06:40:20	22.28	22.449	22.28	0
2020-04-30 06:50:20	22.32	22.428	22.32	0
2020-04-30 07:00:20	22.31	22.407	22.31	0
2020-04-30 07:10:20	22.3	22.385	22.3	0
2020-04-30 07:20:19	22.26	22.359	22.26	0
2020-04-30 07:30:20	22.25	22.333	22.25	0
2020-04-30 07:40:20	22.24	22.311	22.24	0
2020-04-30 07:50:19	22.28	22.299	22.28	0
2020-04-30 08:00:19	22.22	22.283	22.22	0
2020-04-30 08:10:20	22.2	22.266	22.2	0
2020-04-30 08:20:19	22.19	22.257	22.19	0
2020-04-30 08:30:19	22.2	22.245	22.2	0
2020-04-30 08:40:20	22.22	22.236	22.22	0
2020-04-30 08:50:20	22.21	22.227	22.21	0
2020-04-30 09:00:20	22.2	22.221	22.2	0
2020-04-30 09:10:20	22.17	22.213	22.17	0
2020-04-30 09:20:20	22.41	22.23	22.41	0
2020-04-30 09:30:20	22.49	22.251	22.49	0
2020-04-30 09:40:20	22.42	22.271	22.42	0
2020-04-30 09:50:19	22.34	22.285	22.34	0
2020-04-30 10:00:20	22.27	22.293	22.27	0
2020-04-30 10:10:20	22.35	22.308	22.35	0
2020-04-30 10:20:20	22.21	22.307	22.21	0
2020-04-30 10:30:20	22.14	22.3	22.14	0
2020-04-30 10:40:20	22.14	22.294	22.14	0
2020-04-30 10:50:20	22.19	22.296	22.19	0
2020-04-30 11:00:20	22.17	22.272	22.17	0
2020-04-30 11:10:20	22.24	22.247	22.24	0
2020-04-30 11:20:19	22.25	22.23	22.25	0
2020-04-30 11:30:19	22.3	22.226	22.3	0
2020-04-30 11:40:20	22.41	22.24	22.41	0
2020-04-30 11:50:19	20.84	22.089	20.84	0
2020-04-30 12:00:19	20.85	21.953	20.85	0
2020-04-30 12:10:20	21.58	21.897	21.58	0
2020-04-30 12:20:19	21.87	21.87	21.87	0
2020-04-30 12:30:19	22.02	21.853	22.02	0
2020-04-30 12:40:20	22.08	21.844	22.08	0
2020-04-30 12:50:20	22.08	21.828	22.08	0
2020-04-30 13:00:20	22.08	21.811	22.08	0
2020-04-30 13:10:20	22.13	21.794	22.13	0
2020-04-30 13:20:20	22.14	21.767	22.14	0
2020-04-30 13:30:20	22.16	21.899	22.16	0
2020-04-30 13:40:20	22.23	22.037	22.23	0
2020-04-30 13:50:21	22.23	22.102	22.23	0
2020-04-30 14:00:20	22.19	22.134	22.19	0
2020-04-30 14:10:14	22.23	22.155	22.23	0
2020-04-30 14:20:20	22.23	22.17	22.23	0
2020-04-30 14:30:20	22.23	22.185	22.23	0
2020-04-30 14:40:19	22.23	22.2	22.23	0
2020-04-30 14:50:20	22.23	22.21	22.23	0
2020-04-30 15:00:19	22.25	22.221	22.25	0
2020-04-30 15:10:19	22.25	22.23	22.25	0
2020-04-30 15:20:19	22.25	22.232	22.25	0
2020-04-30 15:30:20	22.27	22.236	22.27	0
2020-04-30 15:40:19	22.26	22.243	22.26	0
2020-04-30 15:50:20	22.29	22.249	22.29	0
2020-04-30 16:00:19	22.28	22.254	22.28	0
2020-04-30 16:10:19	22.28	22.259	22.28	0
2020-04-30 16:20:19	22.29	22.265	22.29	0
2020-04-30 16:30:19	22.29	22.271	22.29	0
2020-04-30 16:40:19	22.3	22.276	22.3	0
2020-04-30 16:50:19	22.29	22.28	22.29	0
2020-04-30 17:00:20	22.32	22.287	22.32	0
2020-04-30 17:10:19	22.32	22.292	22.32	0
2020-04-30 17:20:19	22.31	22.297	22.31	0
2020-04-30 17:30:20	22.34	22.302	22.34	0
2020-04-30 17:40:19	22.32	22.306	22.32	0
2020-04-30 17:50:19	22.33	22.311	22.33	0
2020-04-30 18:00:20	22.34	22.316	22.34	0
2020-04-30 18:10:20	22.33	22.32	22.33	0
2020-04-30 18:20:19	22.33	22.323	22.33	0
2020-04-30 18:30:20	22.34	22.328	22.34	0
2020-04-30 18:40:20	22.34	22.33	22.34	0
2020-04-30 18:50:20	22.34	22.332	22.34	0
2020-04-30 19:00:19	22.35	22.336	22.35	0
2020-04-30 19:10:19	22.35	22.337	22.35	0
2020-04-30 19:20:19	22.36	22.341	22.36	0
2020-04-30 19:30:20	22.36	22.344	22.36	0
2020-04-30 19:40:20	22.35	22.345	22.35	0
2020-04-30 19:50:20	22.37	22.349	22.37	0
2020-04-30 20:00:19	22.36	22.352	22.36	0
2020-04-30 20:10:19	22.36	22.354	22.36	0
2020-04-30 20:20:20	22.36	22.356	22.36	0
2020-04-30 20:30:20	22.37	22.359	22.37	0
2020-04-30 20:40:20	22.36	22.36	22.36	0
2020-04-30 20:50:20	22.37	22.362	22.37	0
2020-04-30 21:00:20	22.37	22.363	22.37	0
2020-04-30 21:10:20	22.37	22.364	22.37	0
2020-04-30 21:20:20	22.37	22.366	22.37	0
2020-04-30 21:30:20	22.38	22.367	22.38	0
2020-04-30 21:40:19	22.37	22.368	22.37	0
2020-04-30 21:50:22	22.38	22.37	22.38	0
2020-04-30 22:00:20	22.39	22.373	22.39	0
2020-04-30 22:10:20	22.38	22.374	22.38	0
2020-04-30 22:20:20	22.37	22.375	22.37	0
2020-04-30 22:30:19	22.38	22.376	22.38	0
2020-04-30 22:40:19	22.37	22.376	22.37	0
2020-04-30 22:50:21	22.38	22.377	22.38	0
2020-04-30 23:00:19	22.37	22.377	22.37	0
2020-04-30 23:10:19	22.37	22.376	22.37	0
2020-04-30 23:20:20	22.39	22.378	22.39	0
2020-04-30 23:30:20	22.39	22.379	22.39	0
2020-04-30 23:40:20	22.37	22.377	22.37	0
2020-04-30 23:50:20	22.4	22.379	22.4	0
2020-05-01 00:00:19	22.4	22.382	22.4	0
2020-05-01 00:10:19	22.39	22.383	22.39	0
2020-05-01 00:20:19	22.39	22.385	22.39	0
2020-05-01 00:30:19	22.39	22.386	22.39	0
2020-05-01 00:40:20	22.39	22.388	22.39	0
2020-05-01 00:50:22	22.39	22.39	22.39	0
2020-05-01 01:00:20	22.39	22.39	22.39	0
2020-05-01 01:10:19	22.41	22.392	22.41	0
2020-05-01 01:20:20	22.4	22.395	22.4	0
2020-05-01 01:30:14	22.4	22.395	22.4	0
2020-05-01 01:40:20	22.39	22.394	22.39	0
2020-05-01 01:50:19	22.4	22.395	22.4	0
2020-05-01 02:00:20	22.41	22.397	22.41	0
2020-05-01 02:10:20	22.4	22.398	22.4	0
2020-05-01 02:20:20	22.41	22.4	22.41	0
2020-05-01 02:30:20	22.4	22.401	22.4	0
2020-05-01 02:40:20	22.41	22.403	22.41	0
2020-05-01 02:50:20	22.4	22.402	22.4	0
2020-05-01 03:00:20	22.4	22.402	22.4	0
2020-05-01 03:10:20	22.41	22.403	22.41	0
2020-05-01 03:20:20	22.42	22.406	22.42	0
2020-05-01 03:30:21	22.4	22.406	22.4	0
2020-05-01 03:40:20	22.42	22.407	22.42	0
2020-05-01 03:50:21	22.41	22.408	22.41	0
2020-05-01 04:00:20	22.42	22.409	22.42	0
2020-05-01 04:10:20	22.41	22.41	22.41	0
2020-05-01 04:20:20	22.41	22.41	22.41	0
2020-05-01 04:30:20	22.41	22.411	22.41	0
2020-05-01 04:40:21	22.41	22.412	22.41	0
2020-05-01 04:50:21	22.4	22.411	22.4	0
2020-05-01 05:00:20	22.42	22.411	22.42	0
2020-05-01 05:10:20	22.41	22.412	22.41	0
2020-05-01 05:20:20	22.41	22.411	22.41	0
2020-05-01 05:30:20	22.43	22.413	22.43	0
2020-05-01 05:40:20	22.42	22.413	22.42	0
2020-05-01 05:50:20	22.43	22.415	22.43	0
2020-05-01 06:00:21	22.42	22.416	22.42	0
2020-05-01 06:10:20	22.42	22.417	22.42	0
2020-05-01 06:20:20	22.43	22.419	22.43	0
2020-05-01 06:30:21	22.42	22.421	22.42	0
2020-05-01 06:40:21	22.44	22.423	22.44	0
2020-05-01 06:50:20	22.42	22.424	22.42	0
2020-05-01 07:00:21	22.41	22.424	22.41	0
2020-05-01 07:10:22	22.41	22.422	22.41	0
2020-05-01 07:20:21	22.44	22.424	22.44	0
2020-05-01 07:30:20	22.44	22.425	22.44	0
2020-05-01 07:40:20	22.44	22.427	22.44	0
2020-05-01 07:50:20	22.44	22.429	22.44	0
2020-05-01 08:00:20	22.44	22.43	22.44	0
2020-05-01 08:10:20	22.42	22.43	22.42	0
2020-05-01 08:20:21	22.43	22.429	22.43	0
2020-05-01 08:30:20	22.43	22.43	22.43	0
2020-05-01 08:40:21	22.43	22.432	22.43	0
2020-05-01 08:50:21	22.44	22.435	22.44	0
2020-05-01 09:00:20	22.44	22.435	22.44	0
2020-05-01 09:10:22	22.45	22.436	22.45	0
2020-05-01 09:20:20	22.45	22.437	22.45	0
2020-05-01 09:30:20	22.45	22.438	22.45	0
2020-05-01 09:40:20	22.44	22.438	22.44	0
2020-05-01 09:50:21	22.44	22.44	22.44	0
2020-05-01 10:00:20	22.45	22.442	22.45	0
2020-05-01 10:10:20	22.44	22.443	22.44	0
2020-05-01 10:20:20	22.44	22.444	22.44	0
2020-05-01 10:30:20	22.45	22.445	22.45	0
2020-05-01 10:40:21	22.46	22.447	22.46	0
2020-05-01 10:50:21	22.44	22.446	22.44	0
2020-05-01 11:00:20	22.45	22.446	22.45	0
2020-05-01 11:10:20	22.44	22.445	22.44	0
2020-05-01 11:20:21	22.46	22.447	22.46	0
2020-05-01 11:30:31	22.45	22.448	22.45	0
2020-05-01 11:40:15	22.45	22.448	22.45	0
2020-05-01 11:50:21	22.46	22.45	22.46	0
2020-05-01 12:00:20	22.45	22.451	22.45	0
2020-05-01 12:10:21	22.45	22.451	22.45	0
2020-05-01 12:20:20	22.46	22.451	22.46	0
2020-05-01 12:30:21	22.46	22.453	22.46	0
2020-05-01 12:40:20	22.47	22.455	22.47	0
2020-05-01 12:50:20	22.45	22.456	22.45	0
2020-05-01 13:00:20	22.45	22.455	22.45	0
2020-05-01 13:10:20	22.47	22.457	22.47	0
2020-05-01 13:20:21	22.46	22.458	22.46	0
2020-05-01 13:30:20	22.47	22.459	22.47	0
2020-05-01 13:40:21	22.45	22.459	22.45	0
2020-05-01 13:50:21	22.46	22.46	22.46	0
2020-05-01 14:00:20	22.46	22.46	22.46	0
2020-05-01 14:10:20	22.47	22.461	22.47	0
2020-05-01 14:20:21	22.46	22.46	22.46	0
2020-05-01 14:30:20	22.47	22.462	22.47	0
2020-05-01 14:40:21	22.47	22.464	22.47	0
2020-05-01 14:50:21	22.48	22.465	22.48	0
2020-05-01 15:00:20	22.46	22.465	22.46	0
2020-05-01 15:10:20	22.46	22.464	22.46	0
2020-05-01 15:20:20	22.46	22.465	22.46	0
2020-05-01 15:30:21	22.47	22.466	22.47	0
2020-05-01 15:40:20	22.47	22.467	22.47	0
2020-05-01 15:50:20	22.47	22.467	22.47	0
2020-05-01 16:00:20	22.49	22.47	22.49	0
2020-05-01 16:10:21	22.49	22.472	22.49	0
2020-05-01 16:20:21	22.5	22.475	22.5	0
2020-05-01 16:30:20	22.49	22.476	22.49	0
2020-05-01 16:40:22	22.48	22.478	22.48	0
2020-05-01 16:50:20	22.48	22.48	22.48	0
2020-05-01 17:00:20	22.47	22.481	22.47	0
2020-05-01 17:10:20	22.48	22.482	22.48	0
2020-05-01 17:20:20	22.49	22.484	22.49	0
2020-05-01 17:30:21	22.48	22.485	22.48	0
2020-05-01 17:40:21	22.49	22.485	22.49	0
2020-05-01 17:50:20	22.48	22.484	22.48	0
2020-05-01 18:00:20	22.49	22.483	22.49	0
2020-05-01 18:10:20	22.48	22.482	22.48	0
2020-05-01 18:20:20	22.48	22.482	22.48	0
2020-05-01 18:30:20	22.49	22.483	22.49	0
2020-05-01 18:40:21	22.49	22.485	22.49	0
2020-05-01 18:50:20	22.49	22.486	22.49	0
2020-05-01 19:00:20	22.48	22.485	22.48	0
2020-05-01 19:10:20	22.48	22.485	22.48	0
2020-05-01 19:20:21	22.49	22.485	22.49	0
2020-05-01 19:30:20	22.48	22.485	22.48	0
2020-05-01 19:40:21	22.48	22.484	22.48	0
2020-05-01 19:50:21	22.47	22.483	22.47	0
2020-05-01 20:00:21	22.47	22.482	22.47	0
2020-05-01 20:10:21	22.49	22.482	22.49	0
2020-05-01 20:20:20	22.48	22.481	22.48	0
2020-05-01 20:30:21	22.48	22.48	22.48	0
2020-05-01 20:40:20	22.47	22.479	22.47	0
2020-05-01 20:50:20	22.47	22.478	22.47	0
2020-05-01 21:00:20	22.47	22.476	22.47	0
2020-05-01 21:10:20	22.48	22.476	22.48	0
2020-05-01 21:20:20	22.48	22.476	22.48	0
2020-05-01 21:30:31	22.46	22.475	22.46	0
2020-05-01 21:40:16	22.48	22.476	22.48	0
2020-05-01 21:50:21	22.47	22.474	22.47	0
2020-05-01 22:00:20	22.46	22.472	22.46	0
2020-05-01 22:10:20	22.47	22.471	22.47	0
2020-05-01 22:20:20	22.46	22.47	22.46	0
2020-05-01 22:30:20	22.46	22.469	22.46	0
2020-05-01 22:40:20	22.46	22.468	22.46	0
2020-05-01 22:50:20	22.47	22.467	22.47	0
2020-05-01 23:00:20	22.47	22.466	22.47	0
2020-05-01 23:10:21	22.46	22.466	22.46	0
2020-05-01 23:20:20	22.46	22.464	22.46	0
2020-05-01 23:30:20	22.46	22.463	22.46	0
2020-05-01 23:40:20	22.46	22.463	22.46	0
2020-05-01 23:50:21	22.46	22.462	22.46	0
2020-05-02 00:00:20	22.46	22.462	22.46	0
2020-05-02 00:10:23	22.47	22.463	22.47	0
2020-05-02 00:20:20	22.47	22.464	22.47	0
2020-05-02 00:30:20	22.46	22.463	22.46	0
2020-05-02 00:40:21	22.47	22.463	22.47	0
2020-05-02 00:50:21	22.46	22.463	22.46	0
2020-05-02 01:00:20	22.47	22.464	22.47	0
2020-05-02 01:10:20	22.46	22.464	22.46	0
2020-05-02 01:20:20	22.47	22.465	22.47	0
2020-05-02 01:30:20	22.47	22.466	22.47	0
2020-05-02 01:40:21	22.46	22.466	22.46	0
2020-05-02 01:50:20	22.46	22.465	22.46	0
2020-05-02 02:00:20	22.46	22.464	22.46	0
2020-05-02 02:10:21	22.47	22.465	22.47	0
2020-05-02 02:20:20	22.46	22.464	22.46	0
2020-05-02 02:30:20	22.46	22.464	22.46	0
2020-05-02 02:40:21	22.47	22.464	22.47	0
2020-05-02 02:50:21	22.47	22.465	22.47	0
2020-05-02 03:00:20	22.48	22.466	22.48	0
2020-05-02 03:10:21	22.46	22.465	22.46	0
2020-05-02 03:20:20	22.46	22.465	22.46	0
2020-05-02 03:30:21	22.46	22.465	22.46	0
2020-05-02 03:40:20	22.45	22.464	22.45	0
2020-05-02 03:50:20	22.46	22.463	22.46	0
2020-05-02 04:00:20	22.48	22.465	22.48	0
2020-05-02 04:10:20	22.47	22.466	22.47	0
2020-05-02 04:20:20	22.45	22.464	22.45	0
2020-05-02 04:30:21	22.48	22.465	22.48	0
2020-05-02 04:40:20	22.46	22.463	22.46	0
2020-05-02 04:50:21	22.47	22.464	22.47	0
2020-05-02 05:00:20	22.48	22.466	22.48	0
2020-05-02 05:10:20	22.47	22.467	22.47	0
2020-05-02 05:20:20	22.47	22.469	22.47	0
2020-05-02 05:30:21	22.46	22.469	22.46	0
2020-05-02 05:40:21	22.47	22.468	22.47	0
2020-05-02 05:50:21	22.48	22.469	22.48	0
2020-05-02 06:00:20	22.47	22.471	22.47	0
2020-05-02 06:10:20	22.48	22.471	22.48	0
2020-05-02 06:20:21	22.48	22.473	22.48	0
2020-05-02 06:30:21	22.48	22.474	22.48	0
2020-05-02 06:40:20	22.48	22.474	22.48	0
2020-05-02 06:50:20	22.5	22.477	22.5	0
2020-05-02 07:00:20	22.49	22.479	22.49	0
2020-05-02 07:10:21	22.48	22.481	22.48	0
2020-05-02 07:20:20	22.49	22.483	22.49	0
2020-05-02 07:30:21	22.49	22.484	22.49	0
2020-05-02 07:40:20	22.48	22.485	22.48	0
2020-05-02 07:50:16	22.49	22.486	22.49	0
2020-05-02 08:00:20	22.49	22.487	22.49	0
2020-05-02 08:10:20	22.49	22.488	22.49	0
2020-05-02 08:20:21	22.49	22.489	22.49	0
2020-05-02 08:30:20	22.5	22.489	22.5	0
2020-05-02 08:40:20	22.48	22.488	22.48	0
2020-05-02 08:50:21	22.49	22.489	22.49	0
2020-05-02 09:00:21	22.49	22.489	22.49	0
2020-05-02 09:10:20	22.48	22.488	22.48	0
2020-05-02 09:20:20	22.49	22.489	22.49	0
2020-05-02 09:30:20	22.5	22.49	22.5	0
2020-05-02 09:40:20	22.5	22.491	22.5	0
2020-05-02 09:50:20	22.49	22.491	22.49	0
2020-05-02 10:00:21	22.5	22.492	22.5	0
2020-05-02 10:10:20	22.48	22.49	22.48	0
2020-05-02 10:20:20	22.49	22.491	22.49	0
2020-05-02 10:30:20	22.49	22.491	22.49	0
2020-05-02 10:40:20	22.49	22.491	22.49	0
2020-05-02 10:50:20	22.49	22.492	22.49	0
2020-05-02 11:00:20	22.49	22.492	22.49	0
2020-05-02 11:10:21	22.5	22.492	22.5	0
2020-05-02 11:20:20	22.49	22.491	22.49	0
2020-05-02 11:30:20	22.51	22.493	22.51	0
2020-05-02 11:40:20	22.5	22.493	22.5	0
2020-05-02 11:50:21	22.5	22.495	22.5	0
2020-05-02 12:00:20	22.49	22.495	22.49	0
2020-05-02 12:10:20	22.5	22.496	22.5	0
2020-05-02 12:20:20	22.5	22.497	22.5	0
2020-05-02 12:30:21	22.51	22.499	22.51	0
2020-05-02 12:40:22	22.49	22.499	22.49	0
2020-05-02 12:50:21	22.5	22.499	22.5	0
2020-05-02 13:10:22	22.5	22.5	22.5	0
2020-05-02 13:20:22	22.51	22.5	22.51	0
2020-05-02 13:30:24	22.51	22.501	22.51	0
2020-05-02 13:31:24	---

2020-05-03 19:40:50	22.52	22.52	22.52	0
2020-05-03 19:50:20	22.52	22.52	22.52	0
2020-05-03 20:00:20	22.51	22.516666666667	22.51	0
2020-05-03 20:10:20	22.52	22.5175	22.52	0
2020-05-03 20:20:19	22.5	22.514	22.5	0
2020-05-03 20:30:20	22.5	22.511666666667	22.5	0
2020-05-03 20:40:20	22.5	22.51	22.5	0
2020-05-03 20:50:20	22.5	22.50875	22.5	0
2020-05-03 21:00:19	22.51	22.508888888889	22.51	0
2020-05-03 21:10:20	22.51	22.509	22.51	0
2020-05-03 21:20:19	22.5	22.507	22.5	0
2020-05-03 21:30:20	22.51	22.506	22.51	0
2020-05-03 21:40:19	22.51	22.506	22.51	0
2020-05-03 21:50:21	22.52	22.506	22.52	0
2020-05-03 22:00:19	22.49	22.505	22.49	0
2020-05-03 22:10:19	22.5	22.505	22.5	0
2020-05-03 22:20:19	22.5	22.505	22.5	0
2020-05-03 22:30:20	22.49	22.504	22.49	0
2020-05-03 22:40:20	22.48	22.501	22.48	0
2020-05-03 22:50:20	22.49	22.499	22.49	0
2020-05-03 23:00:20	22.51	22.5	22.51	0
2020-05-03 23:10:20	22.5	22.499	22.5	0
2020-05-03 23:20:20	22.5	22.498	22.5	0
2020-05-03 23:30:20	22.51	22.497	22.51	0
2020-05-03 23:40:20	22.5	22.498	22.5	0
2020-05-03 23:50:20	22.51	22.499	22.51	0
2020-05-04 00:00:19	22.5	22.499	22.5	0
2020-05-04 00:10:20	22.49	22.499	22.49	0
2020-05-04 00:20:18	22.5	22.501	22.5	0
2020-05-04 00:30:20	22.49	22.501	22.49	0
2020-05-04 00:40:20	22.48	22.498	22.48	0
2020-05-04 00:50:21	22.48	22.496	22.48	0
2020-05-04 01:00:20	22.48	22.494	22.48	0
2020-05-04 01:10:20	22.48	22.491	22.48	0
2020-05-04 01:20:20	22.48	22.489	22.48	0
2020-05-04 01:30:19	22.48	22.486	22.48	0
2020-05-04 01:40:19	22.49	22.485	22.49	0
2020-05-04 01:50:19	22.48	22.484	22.48	0
2020-05-04 02:00:19	22.48	22.482	22.48	0
2020-05-04 02:10:20	22.49	22.482	22.49	0
2020-05-04 02:20:19	22.48	22.482	22.48	0
2020-05-04 02:30:19	22.48	22.482	22.48	0
2020-05-04 02:40:20	22.48	22.482	22.48	0
2020-05-04 02:50:20	22.48	22.482	22.48	0
2020-05-04 03:00:19	22.47	22.481	22.47	0
2020-05-04 03:10:20	22.47	22.48	22.47	0
2020-05-04 03:20:19	22.48	22.479	22.48	0
2020-05-04 03:30:19	22.48	22.479	22.48	0
2020-05-04 03:40:19	22.46	22.477	22.46	0
2020-05-04 03:50:19	22.47	22.475	22.47	0
2020-05-04 04:00:19	22.47	22.474	22.47	0
2020-05-04 04:10:20	22.46	22.472	22.46	0
2020-05-04 04:20:20	22.47	22.471	22.47	0
2020-05-04 04:30:19	22.46	22.469	22.46	0
2020-05-04 04:40:20	22.47	22.469	22.47	0
2020-05-04 04:50:19	22.47	22.469	22.47	0
2020-05-04 05:00:19	22.48	22.469	22.48	0
2020-05-04 05:10:20	22.46	22.467	22.46	0
2020-05-04 05:20:20	22.47	22.468	22.47	0
2020-05-04 05:30:19	22.45	22.466	22.45	0
2020-05-04 05:40:19	22.47	22.466	22.47	0
2020-05-04 05:50:19	22.46	22.466	22.46	0
2020-05-04 06:00:20	22.46	22.465	22.46	0
2020-05-04 06:10:20	22.47	22.466	22.47	0
2020-05-04 06:20:19	22.47	22.466	22.47	0
2020-05-04 06:30:19	22.48	22.467	22.48	0
2020-05-04 06:40:19	22.47	22.466	22.47	0
2020-05-04 06:50:19	22.46	22.466	22.46	0
2020-05-04 07:00:19	22.46	22.465	22.46	0
2020-05-04 07:10:19	22.47	22.467	22.47	0
2020-05-04 07:20:19	22.46	22.466	22.46	0
2020-05-04 07:30:19	22.47	22.467	22.47	0
2020-05-04 07:40:19	22.46	22.467	22.46	0
2020-05-04 07:50:20	22.46	22.466	22.46	0
2020-05-04 08:00:19	22.46	22.465	22.46	0
2020-05-04 08:10:19	22.45	22.462	22.45	0
2020-05-04 08:20:19	22.47	22.462	22.47	0
2020-05-04 08:30:19	22.48	22.464	22.48	0
2020-05-04 08:40:19	22.46	22.464	22.46	0
2020-05-04 08:50:19	22.25	22.442	22.25	0
2020-05-04 09:00:20	22.21	22.417	22.21	0
2020-05-04 09:10:20	22.25	22.395	22.25	0
2020-05-04 09:20:19	22.05	22.354	22.05	0
2020-05-04 09:30:20	22.13	22.321	22.13	0
2020-05-04 09:40:20	22.04	22.279	22.04	0
2020-05-04 09:50:20	22.02	22.236	22.02	0
2020-05-04 10:00:20	22.11	22.2	22.11	0
2020-05-04 10:10:20	22.04	22.156	22.04	0
2020-05-04 10:20:20	22.03	22.113	22.03	0
2020-05-04 10:30:20	21.89	22.077	21.89	0
2020-05-04 10:40:20	21.84	22.04	21.84	0
2020-05-04 10:50:20	21.83	21.998	21.83	0
2020-05-04 11:00:19	21.86	21.979	21.86	0
2020-05-04 11:10:19	21.85	21.951	21.85	0
2020-05-04 11:20:20	21.89	21.936	21.89	0
2020-05-04 11:30:19	21.82	21.916	21.82	0
2020-05-04 11:40:19	21.85	21.89	21.85	0
2020-05-04 11:50:20	21.91	21.877	21.91	0
2020-05-04 12:00:20	21.9	21.864	21.9	0
2020-05-04 12:10:20	21.91	21.866	21.91	0
2020-05-04 12:20:20	21.92	21.874	21.92	0
2020-05-04 12:30:19	21.91	21.882	21.91	0
2020-05-04 12:40:19	21.96	21.892	21.96	0
2020-05-04 12:50:22	21.88	21.895	21.88	0
2020-05-04 13:00:20	21.81	21.887	21.81	0
2020-05-04 13:10:20	21.9	21.895	21.9	0
2020-05-04 13:20:19	21.93	21.903	21.93	0
2020-05-04 13:30:20	22.01	21.913	22.01	0
2020-05-04 13:40:19	21.95	21.918	21.95	0
2020-05-04 13:50:20	22	21.927	22	0
2020-05-04 14:00:20	22.11	21.946	22.11	0
2020-05-04 14:10:20	22.15	21.97	22.15	0
2020-05-04 14:20:20	22.12	21.986	22.12	0
2020-05-04 14:30:19	22.16	22.014	22.16	0
2020-05-04 14:40:19	22.18	22.051	22.18	0
2020-05-04 14:50:20	22.2	22.081	22.2	0
2020-05-04 15:00:19	22.21	22.109	22.21	0
2020-05-04 15:10:20	22.22	22.13	22.22	0
2020-05-04 15:20:19	22.23	22.158	22.23	0
2020-05-04 15:30:19	22.24	22.182	22.24	0
2020-05-04 15:40:19	22.25	22.196	22.25	0
2020-05-04 15:50:20	22.26	22.207	22.26	0
2020-05-04 16:00:20	22.26	22.221	22.26	0
2020-05-04 16:10:20	22.27	22.232	22.27	0
2020-05-04 16:20:20	22.28	22.242	22.28	0
2020-05-04 16:30:20	22.29	22.251	22.29	0
2020-05-04 16:40:19	22.3	22.26	22.3	0
2020-05-04 16:50:20	22.3	22.268	22.3	0
2020-05-04 17:00:20	22.31	22.276	22.31	0
2020-05-04 17:10:19	22.32	22.284	22.32	0
2020-05-04 17:20:20	22.32	22.291	22.32	0
2020-05-04 17:30:20	22.33	22.298	22.33	0
2020-05-04 17:40:20	22.33	22.305	22.33	0
2020-05-04 17:50:20	22.33	22.311	22.33	0
2020-05-04 18:00:19	22.34	22.317	22.34	0
2020-05-04 18:10:20	22.33	22.321	22.33	0
2020-05-04 18:20:20	22.34	22.325	22.34	0
2020-05-04 18:30:20	22.34	22.329	22.34	0
2020-05-04 18:40:21	22.35	22.333	22.35	0
2020-05-04 18:50:20	22.35	22.336	22.35	0
2020-05-04 19:00:20	22.35	22.339	22.35	0
2020-05-04 19:10:21	22.36	22.342	22.36	0
2020-05-04 19:20:20	22.36	22.345	22.36	0
2020-05-04 19:30:19	22.37	22.349	22.37	0
2020-05-04 19:40:19	22.37	22.352	22.37	0
2020-05-04 19:50:20	22.37	22.356	22.37	0
2020-05-04 20:00:19	22.38	22.36	22.38	0
2020-05-04 20:10:20	22.38	22.364	22.38	0
2020-05-04 20:20:20	22.37	22.366	22.37	0
2020-05-04 20:30:20	22.38	22.369	22.38	0
2020-05-04 20:40:20	22.38	22.372	22.38	0
2020-05-04 20:50:19	22.4	22.376	22.4	0
2020-05-04 21:00:20	22.41	22.381	22.41	0
2020-05-04 21:10:20	22.4	22.384	22.4	0
2020-05-04 21:20:20	22.4	22.387	22.4	0
2020-05-04 21:30:19	22.39	22.389	22.39	0
2020-05-04 21:40:21	22.4	22.391	22.4	0
2020-05-04 21:50:20	22.41	22.394	22.41	0
2020-05-04 22:00:20	22.4	22.397	22.4	0
2020-05-04 22:10:20	22.4	22.399	22.4	0
2020-05-04 22:20:20	22.4	22.401	22.4	0
2020-05-04 22:30:20	22.41	22.402	22.41	0
2020-05-04 22:40:19	22.41	22.402	22.41	0
2020-05-04 22:50:19	22.41	22.403	22.41	0
2020-05-04 23:00:20	22.42	22.405	22.42	0
2020-05-04 23:10:20	22.41	22.407	22.41	0
2020-05-04 23:20:19	22.42	22.409	22.42	0
2020-05-04 23:30:19	22.42	22.41	22.42	0
2020-05-04 23:40:20	22.41	22.411	22.41	0
2020-05-04 23:50:21	22.42	22.413	22.42	0
2020-05-05 00:00:20	22.41	22.414	22.41	0
2020-05-05 00:10:20	22.42	22.415	22.42	0
2020-05-05 00:20:19	22.42	22.416	22.42	0
2020-05-05 00:30:20	22.42	22.417	22.42	0
2020-05-05 00:40:19	22.42	22.417	22.42	0
2020-05-05 00:50:20	22.42	22.418	22.42	0
2020-05-05 01:00:20	22.42	22.418	22.42	0
2020-05-05 01:10:21	22.43	22.419	22.43	0
2020-05-05 01:20:19	22.42	22.42	22.42	0
2020-05-05 01:30:20	22.42	22.42	22.42	0
2020-05-05 01:40:20	22.42	22.421	22.42	0
2020-05-05 01:50:19	22.41	22.42	22.41	0
2020-05-05 02:00:20	22.41	22.419	22.41	0
2020-05-05 02:10:19	22.43	22.42	22.43	0
2020-05-05 02:20:19	22.44	22.422	22.44	0
2020-05-05 02:30:20	22.44	22.424	22.44	0
2020-05-05 02:40:19	22.44	22.426	22.44	0
2020-05-05 02:50:19	22.43	22.426	22.43	0
2020-05-05 03:00:20	22.42	22.426	22.42	0
2020-05-05 03:10:19	22.43	22.427	22.43	0
2020-05-05 03:20:20	22.44	22.429	22.44	0
2020-05-05 03:30:20	22.43	22.431	22.43	0
2020-05-05 03:40:20	22.42	22.432	22.42	0
2020-05-05 03:50:20	22.44	22.433	22.44	0
2020-05-05 04:00:19	22.42	22.431	22.42	0
2020-05-05 04:10:19	22.43	22.43	22.43	0
2020-05-05 04:20:20	22.43	22.429	22.43	0
2020-05-05 04:30:19	22.43	22.429	22.43	0
2020-05-05 04:40:20	22.44	22.431	22.44	0
2020-05-05 04:50:19	22.43	22.431	22.43	0
2020-05-05 05:00:20	22.44	22.431	22.44	0
2020-05-05 05:10:19	22.44	22.432	22.44	0
2020-05-05 05:20:19	22.42	22.432	22.42	0
2020-05-05 05:30:19	22.44	22.432	22.44	0
2020-05-05 05:40:20	22.43	22.433	22.43	0
2020-05-05 05:50:19	22.44	22.434	22.44	0
2020-05-05 06:00:20	22.42	22.433	22.42	0
2020-05-05 06:10:20	22.45	22.435	22.45	0
2020-05-05 06:20:19	22.43	22.434	22.43	0
2020-05-05 06:30:19	22.43	22.434	22.43	0
2020-05-05 06:40:19	22.43	22.433	22.43	0
2020-05-05 06:50:20	22.43	22.432	22.43	0
2020-05-05 07:00:19	22.4	22.43	22.4	0
2020-05-05 07:10:21	22.42	22.428	22.42	0
2020-05-05 07:20:19	22.42	22.427	22.42	0
2020-05-05 07:30:19	22.42	22.425	22.42	0
2020-05-05 07:40:20	22.38	22.421	22.38	0
2020-05-05 07:50:19	22.4	22.416	22.4	0
2020-05-05 08:00:19	22.4	22.413	22.4	0
2020-05-05 08:10:20	22.39	22.409	22.39	0
2020-05-05 08:20:19	22.41	22.407	22.41	0
2020-05-05 08:30:20	22.39	22.403	22.39	0
2020-05-05 08:40:20	22.41	22.404	22.41	0
2020-05-05 08:50:20	22.41	22.403	22.41	0
2020-05-05 09:00:20	22.41	22.402	22.41	0
2020-05-05 09:10:19	22.42	22.402	22.42	0
2020-05-05 09:20:19	22.42	22.406	22.42	0
2020-05-05 09:30:20	22.41	22.407	22.41	0
2020-05-05 09:40:19	22.42	22.409	22.42	0
2020-05-05 09:50:20	22.4	22.41	22.4	0
2020-05-05 10:00:19	22.43	22.412	22.43	0
2020-05-05 10:10:20	22.43	22.416	22.43	0
2020-05-05 10:20:19	22.43	22.418	22.43	0
2020-05-05 10:30:20	22.43	22.42	22.43	0
2020-05-05 10:40:19	22.42	22.421	22.42	0
2020-05-05 10:50:20	22.43	22.422	22.43	0
2020-05-05 11:00:20	22.43	22.423	22.43	0
2020-05-05 11:10:19	22.45	22.427	22.45	0
2020-05-05 11:20:20	22.44	22.429	22.44	0
2020-05-05 11:30:19	22.43	22.432	22.43	0
2020-05-05 11:40:20	22.44	22.433	22.44	0
2020-05-05 11:50:20	22.45	22.435	22.45	0
2020-05-05 12:00:20	22.44	22.436	22.44	0
2020-05-05 12:10:20	22.45	22.438	22.45	0
2020-05-05 12:20:19	22.45	22.441	22.45	0
2020-05-05 12:30:19	22.45	22.443	22.45	0
2020-05-05 12:40:19	22.45	22.445	22.45	0
2020-05-05 12:50:19	22.46	22.446	22.46	0
2020-05-05 13:00:19	22.46	22.448	22.46	0
2020-05-05 13:10:20	22.46	22.451	22.46	0
2020-05-05 13:20:20	22.44	22.451	22.44	0
2020-05-05 13:30:20	22.44	22.45	22.44	0
2020-05-05 13:40:19	22.45	22.451	22.45	0
2020-05-05 13:50:20	22.46	22.452	22.46	0
2020-05-05 14:00:20	22.45	22.452	22.45	0
2020-05-05 14:10:19	22.45	22.452	22.45	0
2020-05-05 14:20:19	22.45	22.452	22.45	0
2020-05-05 14:30:19	22.46	22.452	22.46	0
2020-05-05 14:40:20	22.45	22.451	22.45	0
2020-05-05 14:50:20	22.45	22.45	22.45	0
2020-05-05 15:00:20	22.46	22.452	22.46	0
2020-05-05 15:10:20	22.46	22.454	22.46	0
2020-05-05 15:20:20	22.46	22.455	22.46	0
2020-05-05 15:30:20	22.47	22.456	22.47	0
2020-05-05 15:40:20	22.46	22.457	22.46	0
2020-05-05 15:50:19	22.47	22.459	22.47	0
2020-05-05 16:00:19	22.46	22.46	22.46	0
2020-05-05 16:10:19	22.47	22.461	22.47	0
2020-05-05 16:20:20	22.47	22.463	22.47	0
2020-05-05 16:30:20	22.45	22.463	22.45	0
2020-05-05 16:40:20	22.46	22.463	22.46	0
2020-05-05 16:50:19	22.47	22.464	22.47	0
2020-05-05 17:00:19	22.46	22.464	22.46	0
2020-05-05 17:10:19	22.47	22.464	22.47	0
2020-05-05 17:20:19	22.46	22.464	22.46	0
2020-05-05 17:30:20	22.45	22.462	22.45	0
2020-05-05 17:40:20	22.46	22.462	22.46	0
2020-05-05 17:50:20	22.46	22.461	22.46	0
2020-05-05 18:00:20	22.46	22.46	22.46	0
2020-05-05 18:10:19	22.47	22.462	22.47	0
2020-05-05 18:20:19	22.47	22.463	22.47	0
2020-05-05 18:30:20	22.46	22.462	22.46	0
2020-05-05 18:40:20	22.47	22.463	22.47	0
2020-05-05 18:50:20	22.46	22.462	22.46	0
2020-05-05 19:00:20	22.45	22.461	22.45	0
2020-05-05 19:10:20	22.46	22.462	22.46	0
2020-05-05 19:20:19	22.46	22.462	22.46	0
2020-05-05 19:30:19	22.46	22.462	22.46	0
2020-05-05 19:40:19	22.46	22.462	22.46	0
2020-05-05 19:50:20	22.47	22.462	22.47	0
2020-05-05 20:00:20	22.45	22.46	22.45	0
2020-05-05 20:10:19	22.45	22.459	22.45	0
2020-05-05 20:20:20	22.43	22.455	22.43	0
2020-05-05 20:30:19	22.44	22.453	22.44	0
2020-05-05 20:40:20	22.45	22.453	22.45	0
2020-05-05 20:50:20	22.44	22.451	22.44	0
2020-05-05 21:00:19	22.44	22.449	22.44	0
2020-05-05 21:10:19	22.43	22.446	22.43	0
2020-05-05 21:20:20	22.45	22.445	22.45	0
2020-05-05 21:30:19	22.44	22.442	22.44	0
2020-05-05 21:40:20	22.44	22.441	22.44	0
2020-05-05 21:50:20	22.43	22.439	22.43	0
2020-05-05 22:00:20	22.44	22.44	22.44	0
2020-05-05 22:10:20	22.44	22.44	22.44	0
2020-05-05 22:20:19	22.42	22.437	22.42	0
2020-05-05 22:30:20	22.43	22.436	22.43	0
2020-05-05 22:40:19	22.42	22.434	22.42	0
2020-05-05 22:50:21	22.42	22.433	22.42	0
2020-05-05 23:00:19	22.43	22.431	22.43	0
2020-05-05 23:10:19	22.42	22.429	22.42	0
2020-05-05 23:20:19	22.42	22.427	22.42	0
2020-05-05 23:30:19	22.43	22.427	22.43	0
2020-05-05 23:40:19	22.43	22.426	22.43	0
2020-05-05 23:50:19	22.41	22.423	22.41	0
2020-05-06 00:00:19	22.42	22.423	22.42	0
2020-05-06 00:10:19	22.41	22.421	22.41	0
2020-05-06 00:20:19	22.43	22.422	22.43	0
2020-05-06 00:30:19	22.41	22.421	22.41	0
2020-05-06 00:40:19	22.42	22.42	22.42	0
2020-05-06 00:50:19	22.41	22.419	22.41	0
2020-05-06 01:00:19	22.42	22.419	22.42	0
2020-05-06 01:10:20	22.41	22.417	22.41	0
2020-05-06 01:20:19	22.42	22.416	22.42	0
2020-05-06 01:30:20	22.4	22.415	22.4	0
2020-05-06 01:40:20	22.4	22.413	22.4	0
2020-05-06 01:50:20	22.4	22.412	22.4	0
2020-05-06 02:00:20	22.4	22.409	22.4	0
2020-05-06 02:10:20	22.4	22.408	22.4	0
2020-05-06 02:20:19	22.4	22.406	22.4	0
2020-05-06 02:30:20	22.42	22.407	22.42	0
2020-05-06 02:40:20	22.41	22.406	22.41	0
2020-05-06 02:50:19	22.4	22.405	22.4	0
2020-05-06 03:00:19	22.39	22.402	22.39	0
2020-05-06 03:10:19	22.41	22.403	22.41	0
2020-05-06 03:20:20	22.4	22.403	22.4	0
2020-05-06 03:30:19	22.41	22.404	22.41	0
2020-05-06 03:40:20	22.39	22.403	22.39	0
2020-05-06 03:50:20	22.4	22.403	22.4	0
2020-05-06 04:00:20	22.39	22.402	22.39	0
2020-05-06 04:10:20	22.39	22.399	22.39	0
2020-05-06 04:20:19	22.4	22.398	22.4	0
2020-05-06 04:30:19	22.38	22.396	22.38	0
2020-05-06 04:40:20	22.38	22.395	22.38	0
2020-05-06 04:50:19	22.38	22.392	22.38	0
2020-05-06 05:00:19	22.39	22.391	22.39	0
2020-05-06 05:10:19	22.38	22.388	22.38	0
2020-05-06 05:20:20	22.37	22.386	22.37	0
2020-05-06 05:30:20	22.38	22.384	22.38	0
2020-05-06 05:40:19	22.39	22.384	22.39	0
2020-05-06 05:50:21	22.4	22.385	22.4	0
2020-05-06 06:00:20	22.23	22.368	22.23	0
2020-05-06 06:10:19	22.13	22.343	22.13	0
2020-05-06 06:20:20	22.12	22.317	22.12	0
2020-05-06 06:30:20	22.3	22.309	22.3	0
2020-05-06 06:40:19	22.31	22.301	22.31	0
2020-05-06 06:50:19	22.22	22.285	22.22	0
2020-05-06 07:00:19	22.02	22.25	22.02	0
2020-05-06 07:10:19	22.01	22.213	22.01	0
2020-05-06 07:20:20	21.98	22.172	21.98	0
2020-05-06 07:30:19	21.95	22.127	21.95	0
2020-05-06 07:40:19	21.94	22.098	21.94	0
2020-05-06 07:50:19	22	22.085	22	0
2020-05-06 08:00:20	22.19	22.092	22.19	0
2020-05-06 08:10:20	22.19	22.081	22.19	0
2020-05-06 08:20:19	22.03	22.053	22.03	0
2020-05-06 08:30:20	22.07	22.038	22.07	0
2020-05-06 08:40:19	22.05	22.041	22.05	0
2020-05-06 08:50:20	22.13	22.053	22.13	0
2020-05-06 09:00:20	22.07	22.062	22.07	0
2020-05-06 09:10:19	21.99	22.066	21.99	0
2020-05-06 09:20:19	21.98	22.07	21.98	0
2020-05-06 09:30:20	21.89	22.059	21.89	0
2020-05-06 09:40:19	21.98	22.038	21.98	0
2020-05-06 09:50:20	21.98	22.017	21.98	0
2020-05-06 10:00:19	21.91	22.005	21.91	0
2020-05-06 10:10:19	21.89	21.987	21.89	0
2020-05-06 10:20:20	21.89	21.971	21.89	0
2020-05-06 10:30:20	21.9	21.948	21.9	0
2020-05-06 10:40:20	21.9	21.931	21.9	0
2020-05-06 10:50:20	21.9	21.922	21.9	0
2020-05-06 11:00:20	21.91	21.915	21.91	0
2020-05-06 11:10:19	22.03	21.929	22.03	0
2020-05-06 11:20:20	22.1	21.941	22.1	0
2020-05-06 11:30:19	22.12	21.955	22.12	0
2020-05-06 11:40:20	22.11	21.975	22.11	0
2020-05-06 11:50:20	22.13	21.999	22.13	0
2020-05-06 12:00:19	22.13	22.023	22.13	0
2020-05-06 12:10:19	22.16	22.049	22.16	0
2020-05-06 12:20:20	22.17	22.076	22.17	0
2020-05-06 12:30:20	22.18	22.104	22.18	0
2020-05-06 12:40:20	22.18	22.131	22.18	0
2020-05-06 12:50:21	22.21	22.149	22.21	0
2020-05-06 13:00:20	22.21	22.16	22.21	0
2020-05-06 13:10:19	22.21	22.169	22.21	0
2020-05-06 13:20:19	21.99	22.157	21.99	0
2020-05-06 13:30:20	22.1	22.154	22.1	0
2020-05-06 13:40:20	22.18	22.159	22.18	0
2020-05-06 13:50:20	22.08	22.151	22.08	0
2020-05-06 14:00:20	22.16	22.15	22.16	0
2020-05-06 14:10:20	22.18	22.15	22.18	0
2020-05-06 14:20:20	22.18	22.15	22.18	0
2020-05-06 14:30:20	22.2	22.149	22.2	0
2020-05-06 14:40:20	22.2	22.148	22.2	0
2020-05-06 14:50:19	22.21	22.148	22.21	0
2020-05-06 15:00:19	22.22	22.171	22.22	0
2020-05-06 15:10:19	22.23	22.184	22.23	0
2020-05-06 15:20:20	22.24	22.19	22.24	0
2020-05-06 15:30:20	22.26	22.208	22.26	0
2020-05-06 15:40:19	22.25	22.217	22.25	0
2020-05-06 15:50:20	22.25	22.224	22.25	0
2020-05-06 16:00:19	22.26	22.232	22.26	0
2020-05-06 16:10:20	22.27	22.239	22.27	0
2020-05-06 16:20:20	22.28	22.247	22.28	0
2020-05-06 16:30:19	22.29	22.255	22.29	0
2020-05-06 16:40:19	22.28	22.261	22.28	0
2020-05-06 16:50:20	22.3	22.268	22.3	0
2020-05-06 17:00:19	22.29	22.273	22.29	0
2020-05-06 17:10:20	22.3	22.277	22.3	0
2020-05-06 17:20:20	22.3	22.282	22.3	0
2020-05-06 17:30:20	22.31	22.288	22.31	0
2020-05-06 17:40:20	22.3	22.292	22.3	0
2020-05-06 17:50:19	22.3	22.295	22.3	0
2020-05-06 18:00:20	22.31	22.298	22.31	0
2020-05-06 18:10:20	22.31	22.3	22.31	0
2020-05-06 18:20:20	22.3	22.302	22.3	0
2020-05-06 18:30:19	22.31	22.303	22.31	0
2020-05-06 18:40:20	22.32	22.306	22.32	0
2020-05-06 18:50:20	22.33	22.309	22.33	0
2020-05-06 19:00:20	22.33	22.312	22.33	0
2020-05-06 19:10:19	22.33	22.314	22.33	0
2020-05-06 19:20:20	22.33	22.317	22.33	0
2020-05-06 19:30:19	22.33	22.32	22.33	0
2020-05-06 19:40:20	22.33	22.322	22.33	0
2020-05-06 19:50:20	22.34	22.325	22.34	0
2020-05-06 20:00:19	22.34	22.329	22.34	0
2020-05-06 20:10:19	22.34	22.332	22.34	0
2020-05-06 20:20:19	22.34	22.334	22.34	0
2020-05-06 20:30:20	22.34	22.335	22.34	0
2020-05-06 20:40:20	22.32	22.334	22.32	0
2020-05-06 20:50:20	22.33	22.334	22.33	0
2020-05-06 21:00:19	22.33	22.334	22.33	0
2020-05-06 21:10:19	22.34	22.335	22.34	0
2020-05-06 21:20:20	22.35	22.337	22.35	0
2020-05-06 21:30:20	22.34	22.337	22.34	0
2020-05-06 21:40:19	22.35	22.338	22.35	0
2020-05-06 21:50:20	22.34	22.338	22.34	0
2020-05-06 22:00:20	22.33	22.337	22.33	0
2020-05-06 22:10:19	22.35	22.338	22.35	0
2020-05-06 22:20:19	22.34	22.34	22.34	0
2020-05-06 22:30:19	22.34	22.341	22.34	0
2020-05-06 22:40:20	22.34	22.342	22.34	0
2020-05-06 22:50:19	22.34	22.342	22.34	0
2020-05-06 23:00:19	22.34	22.341	22.34	0
2020-05-06 23:10:20	22.34	22.341	22.34	0
2020-05-06 23:20:19	22.34	22.34	22.34	0
2020-05-06 23:30:19	22.35	22.341	22.35	0
2020-05-06 23:40:20	22.34	22.342	22.34	0
2020-05-06 23:50:20	22.33	22.34	22.33	0
2020-05-07 00:00:20	22.33	22.339	22.33	0
2020-05-07 00:10:19	22.34	22.339	22.34	0
2020-05-07 00:20:19	22.34	22.339	22.34	0
2020-05-07 00:30:19	22.34	22.339	22.34	0
2020-05-07 00:40:20	22.34	22.339	22.34	0
2020-05-07 00:50:20	22.35	22.34	22.35	0
2020-05-07 01:00:20	22.34	22.34	22.34	0
2020-05-07 01:10:20	22.32	22.337	22.32	0
2020-05-07 01:20:19	22.34	22.337	22.34	0
2020-05-07 01:30:20	22.34	22.338	22.34	0
2020-05-07 01:40:22	22.34	22.339	22.34	0
2020-05-07 01:50:19	22.33	22.338	22.33	0
2020-05-07 02:00:19	22.34	22.338	22.34	0
2020-05-07 02:10:19	22.33	22.337	22.33	0
2020-05-07 02:20:20	22.34	22.337	22.34	0
2020-05-07 02:30:20	22.34	22.336	22.34	0
2020-05-07 02:40:19	22.33	22.335	22.33	0
2020-05-07 02:50:20	22.34	22.337	22.34	0
2020-05-07 03:00:20	22.33	22.336	22.33	0
2020-05-07 03:10:20	22.34	22.336	22.34	0
2020-05-07 03:20:19	22.33	22.335	22.33	0
2020-05-07 03:30:20	22.33	22.335	22.33	0
2020-05-07 03:40:20	22.33	22.334	22.33	0
2020-05-07 03:50:19	22.33	22.334	22.33	0
2020-05-07 04:00:20	22.33	22.333	22.33	0
2020-05-07 04:10:20	22.33	22.332	22.33	0
2020-05-07 04:20:20	22.33	22.332	22.33	0
2020-05-07 04:30:20	22.32	22.33	22.32	0
2020-05-07 04:40:19	22.32	22.329	22.32	0
2020-05-07 04:50:19	22.32	22.327	22.32	0
2020-05-07 05:00:20	22.32	22.326	22.32	0
2020-05-07 05:10:20	22.32	22.325	22.32	0
2020-05-07 05:20:20	22.32	22.324	22.32	0
2020-05-07 05:30:19	22.32	22.323	22.32	0
2020-05-07 05:40:19	22.32	22.322	22.32	0
2020-05-07 05:50:20	22.32	22.321	22.32	0
2020-05-07 06:00:20	21.85	22.273	21.85	0
2020-05-07 06:10:20	22.19	22.26	22.19	0
2020-05-07 06:20:19	22.21	22.249	22.21	0
2020-05-07 06:30:19	22.26	22.243	22.26	0
2020-05-07 06:40:19	22.26	22.237	22.26	0
2020-05-07 06:50:20	22.28	22.233	22.28	0
2020-05-07 07:00:20	22.27	22.228	22.27	0
2020-05-07 07:10:19	22.27	22.223	22.27	0
2020-05-07 07:20:19	22.25	22.216	22.25	0
2020-05-07 07:30:19	22.27	22.211	22.27	0
2020-05-07 07:40:20	22.28	22.254	22.28	0
2020-05-07 07:50:20	22.29	22.264	22.29	0
2020-05-07 08:00:20	22.28	22.271	22.28	0
2020-05-07 08:10:20	22.29	22.274	22.29	0
2020-05-07 08:20:20	22.29	22.277	22.29	0
2020-05-07 08:30:19	22.3	22.279	22.3	0
2020-05-07 08:40:19	22.3	22.282	22.3	0
2020-05-07 08:50:19	22.23	22.278	22.23	0
2020-05-07 09:00:19	22.06	22.259	22.06	0
2020-05-07 09:10:19	22.13	22.245	22.13	0
2020-05-07 09:20:19	22.07	22.224	22.07	0
2020-05-07 09:30:20	22.18	22.213	22.18	0
2020-05-07 09:40:19	22.24	22.209	22.24	0
2020-05-07 09:50:19	22.22	22.202	22.22	0
2020-05-07 10:00:20	22.23	22.196	22.23	0
2020-05-07 10:10:19	22.24	22.19	22.24	0
2020-05-07 10:20:19	22.24	22.184	22.24	0
2020-05-07 10:30:19	22.25	22.186	22.25	0
2020-05-07 10:40:20	22.25	22.205	22.25	0
2020-05-07 10:50:20	22.26	22.218	22.26	0
2020-05-07 11:00:20	22.28	22.239	22.28	0
2020-05-07 11:10:20	22.27	22.248	22.27	0
2020-05-07 11:20:20	22.28	22.252	22.28	0
2020-05-07 11:30:19	22.29	22.259	22.29	0
2020-05-07 11:40:20	22.29	22.265	22.29	0
2020-05-07 11:50:19	22.29	22.27	22.29	0
2020-05-07 12:00:20	22.3	22.276	22.3	0
2020-05-07 12:10:20	22.3	22.281	22.3	0
2020-05-07 12:20:20	22.3	22.286	22.3	0
2020-05-07 12:30:19	22.32	22.292	22.32	0
2020-05-07 12:40:19	22.11	22.275	22.11	0
2020-05-07 12:50:20	22.03	22.251	22.03	0
2020-05-07 13:00:20	22.03	22.226	22.03	0
2020-05-07 13:10:19	22.1	22.207	22.1	0
2020-05-07 13:20:19	22.08	22.186	22.08	0
2020-05-07 13:30:20	22.04	22.161	22.04	0
2020-05-07 13:40:20	22.02	22.133	22.02	0
2020-05-07 13:50:19	21.92	22.095	21.92	0
2020-05-07 14:00:20	21.93	22.058	21.93	0
2020-05-07 14:10:20	22.08	22.034	22.08	0
2020-05-07 14:20:19	22.13	22.036	22.13	0
2020-05-07 14:30:20	22.18	22.051	22.18	0
2020-05-07 14:40:20	22.14	22.062	22.14	0
2020-05-07 14:50:20	22.05	22.057	22.05	0
2020-05-07 15:00:19	21.99	22.048	21.99	0
2020-05-07 15:10:20	21.8	22.024	21.8	0
2020-05-07 15:20:19	22.1	22.032	22.1	0
2020-05-07 15:30:19	22.14	22.054	22.14	0
2020-05-07 15:40:19	22.15	22.076	22.15	0
2020-05-07 15:50:20	22.16	22.084	22.16	0
2020-05-07 16:00:20	22.15	22.086	22.15	0
2020-05-07 16:10:20	22.16	22.084	22.16	0
2020-05-07 16:20:20	22.19	22.089	22.19	0
2020-05-07 16:30:20	22.17	22.101	22.17	0
2020-05-07 16:40:20	22.18	22.12	22.18	0
2020-05-07 16:50:20	22.21	22.161	22.21	0
2020-05-07 17:00:20	22.21	22.172	22.21	0
2020-05-07 17:10:19	22.23	22.181	22.23	0
2020-05-07 17:20:20	22.23	22.189	22.23	0
2020-05-07 17:30:19	22.23	22.196	22.23	0
2020-05-07 17:40:20	22.25	22.206	22.25	0
2020-05-07 17:50:19	22.25	22.215	22.25	0
2020-05-07 18:00:19	22.24	22.22	22.24	0
2020-05-07 18:10:19	22.25	22.228	22.25	0
2020-05-07 18:20:19	22.26	22.236	22.26	0
2020-05-07 18:30:19	22.26	22.241	22.26	0
2020-05-07 18:40:19	22.27	22.247	22.27	0
2020-05-07 18:50:20	22.29	22.253	22.29	0
2020-05-07 19:00:20	22.29	22.259	22.29	0
2020-05-07 19:10:20	22.28	22.264	22.28	0
2020-05-07 19:20:20	22.29	22.268	22.29	0
2020-05-07 19:30:20	22.29	22.272	22.29	0
2020-05-07 19:40:20	22.29	22.277	22.29	0
2020-05-07 19:50:20	22.29	22.281	22.29	0
2020-05-07 20:00:19	22.3	22.285	22.3	0
2020-05-07 20:10:19	22.3	22.289	22.3	0
2020-05-07 20:20:19	22.3	22.292	22.3	0
2020-05-07 20:30:19	22.29	22.292	22.29	0
2020-05-07 20:40:19	22.29	22.292	22.29	0
2020-05-07 20:50:20	22.3	22.294	22.3	0
2020-05-07 21:00:20	22.32	22.297	22.32	0
2020-05-07 21:10:19	22.31	22.299	22.31	0
2020-05-07 21:20:19	22.33	22.303	22.33	0
2020-05-07 21:30:20	22.33	22.307	22.33	0
2020-05-07 21:40:19	22.31	22.308	22.31	0
2020-05-07 21:50:20	22.32	22.31	22.32	0
2020-05-07 22:00:20	22.32	22.312	22.32	0
2020-05-07 22:10:20	22.31	22.314	22.31	0
2020-05-07 22:20:19	22.31	22.316	22.31	0
2020-05-07 22:30:20	22.32	22.318	22.32	0
2020-05-07 22:40:20	22.33	22.319	22.33	0
2020-05-07 22:50:20	22.33	22.321	22.33	0
2020-05-07 23:00:19	22.32	22.32	22.32	0
2020-05-07 23:10:19	22.32	22.319	22.32	0
2020-05-07 23:20:20	22.31	22.319	22.31	0
2020-05-07 23:30:20	22.32	22.319	22.32	0
2020-05-07 23:40:20	22.32	22.319	22.32	0
2020-05-07 23:50:19	22.31	22.319	22.31	0
2020-05-08 00:00:19	22.33	22.321	22.33	0
2020-05-08 00:10:20	22.32	22.321	22.32	0
2020-05-08 00:20:20	22.32	22.32	22.32	0
2020-05-08 00:30:20	22.32	22.319	22.32	0
2020-05-08 00:40:19	22.33	22.32	22.33	0
2020-05-08 00:50:20	22.33	22.321	22.33	0
2020-05-08 01:00:20	22.33	22.323	22.33	0
2020-05-08 01:10:20	22.31	22.322	22.31	0
2020-05-08 01:20:20	22.31	22.321	22.31	0
2020-05-08 01:30:20	22.33	22.323	22.33	0
2020-05-08 01:40:19	22.33	22.323	22.33	0
2020-05-08 01:50:19	22.33	22.324	22.33	0
2020-05-08 02:00:19	22.32	22.324	22.32	0
2020-05-08 02:10:20	22.34	22.326	22.34	0
2020-05-08 02:20:20	22.33	22.326	22.33	0
2020-05-08 02:30:20	22.33	22.326	22.33	0
2020-05-08 02:40:19	22.33	22.326	22.33	0
2020-05-08 02:50:20	22.32	22.327	22.32	0
2020-05-08 03:00:20	22.33	22.329	22.33	0
2020-05-08 03:10:19	22.33	22.329	22.33	0
2020-05-08 03:20:20	22.33	22.329	22.33	0
2020-05-08 03:30:19	22.32	22.328	22.32	0
2020-05-08 03:40:19	22.33	22.329	22.33	0
2020-05-08 03:50:19	22.34	22.329	22.34	0
2020-05-08 04:00:20	22.33	22.329	22.33	0
2020-05-08 04:10:20	22.32	22.328	22.32	0
2020-05-08 04:20:20	22.32	22.327	22.32	0
2020-05-08 04:30:19	22.33	22.328	22.33	0
2020-05-08 04:40:19	22.33	22.328	22.33	0
2020-05-08 04:50:19	22.33	22.328	22.33	0
2020-05-08 05:00:19	22.33	22.328	22.33	0
2020-05-08 05:10:19	22.34	22.33	22.34	0
2020-05-08 05:20:20	22.33	22.33	22.33	0
2020-05-08 05:30:19	22.34	22.33	22.34	0
2020-05-08 05:40:19	22.34	22.331	22.34	0
2020-05-08 05:50:19	22.34	22.333	22.34	0
2020-05-08 06:00:19	22.35	22.336	22.35	0
2020-05-08 06:10:20	22.36	22.339	22.36	0
2020-05-08 06:20:20	22.35	22.341	22.35	0
2020-05-08 06:30:19	22.37	22.345	22.37	0
2020-05-08 06:40:19	22.35	22.347	22.35	0
2020-05-08 06:50:21	22.36	22.349	22.36	0
2020-05-08 07:00:20	22.36	22.352	22.36	0
2020-05-08 07:10:19	22.35	22.353	22.35	0
2020-05-08 07:20:19	22.35	22.354	22.35	0
2020-05-08 07:30:20	22.36	22.356	22.36	0
2020-05-08 07:40:20	22.36	22.357	22.36	0
2020-05-08 07:50:20	22.37	22.358	22.37	0
2020-05-08 08:00:19	22.36	22.359	22.36	0
2020-05-08 08:10:19	22.37	22.359	22.37	0
2020-05-08 08:20:19	22.36	22.36	22.36	0
2020-05-08 08:30:19	22.38	22.362	22.38	0
2020-05-08 08:40:19	22.38	22.364	22.38	0
2020-05-08 08:50:19	22.39	22.368	22.39	0
2020-05-08 09:00:21	22.38	22.371	22.38	0
2020-05-08 09:10:20	22.37	22.372	22.37	0
2020-05-08 09:20:20	22.4	22.376	22.4	0
2020-05-08 09:30:19	22.39	22.378	22.39	0
2020-05-08 09:40:19	22.4	22.382	22.4	0
2020-05-08 09:50:20	22.4	22.385	22.4	0
2020-05-08 10:00:20	22.41	22.39	22.41	0
2020-05-08 10:10:20	22.41	22.393	22.41	0
2020-05-08 10:20:20	22.42	22.397	22.42	0
2020-05-08 10:30:19	22.42	22.4	22.42	0
2020-05-08 10:40:20	22.42	22.404	22.42	0
2020-05-08 10:50:19	22.41	22.408	22.41	0
2020-05-08 11:00:20	22.4	22.408	22.4	0
2020-05-08 11:10:19	22.41	22.41	22.41	0
2020-05-08 11:20:20	22.41	22.411	22.41	0
2020-05-08 11:30:19	22.42	22.413	22.42	0
2020-05-08 11:40:19	22.41	22.413	22.41	0
2020-05-08 11:50:19	22.42	22.414	22.42	0
2020-05-08 12:00:20	22.41	22.413	22.41	0
2020-05-08 12:10:20	22.42	22.413	22.42	0
2020-05-08 12:20:20	22.42	22.413	22.42	0
2020-05-08 12:30:20	22.41	22.413	22.41	0
2020-05-08 12:40:20	22.41	22.414	22.41	0
2020-05-08 12:50:20	22.43	22.416	22.43	0
2020-05-08 13:00:20	22.42	22.417	22.42	0
2020-05-08 13:10:20	22.41	22.416	22.41	0
2020-05-08 13:20:20	22.42	22.417	22.42	0
2020-05-08 13:30:19	22.41	22.416	22.41	0
2020-05-08 13:40:19	22.42	22.417	22.42	0
2020-05-08 13:50:20	22.42	22.417	22.42	0
2020-05-08 14:00:19	22.42	22.417	22.42	0
2020-05-08 14:10:22	22.42	22.418	22.42	0
2020-05-08 14:20:19	22.42	22.419	22.42	0
2020-05-08 14:30:20	22.42	22.418	22.42	0
2020-05-08 14:40:20	22.42	22.418	22.42	0
2020-05-08 14:50:19	22.43	22.42	22.43	0
2020-05-08 15:00:19	22.43	22.421	22.43	0
2020-05-08 15:10:19	22.43	22.423	22.43	0
2020-05-08 15:20:18	22.44	22.425	22.44	0
2020-05-08 15:30:19	22.44	22.427	22.44	0
2020-05-08 15:40:20	22.44	22.429	22.44	0
2020-05-08 15:50:20	22.44	22.431	22.44	0
2020-05-08 16:00:20	22.43	22.432	22.43	0
2020-05-08 16:10:20	22.45	22.435	22.45	0
2020-05-08 16:20:20	22.43	22.436	22.43	0
2020-05-08 16:30:20	22.43	22.436	22.43	0
2020-05-08 16:40:19	22.43	22.436	22.43	0
2020-05-08 16:50:20	22.44	22.437	22.44	0
2020-05-08 17:00:20	22.44	22.437	22.44	0
2020-05-08 17:10:20	22.45	22.438	22.45	0
2020-05-08 17:20:20	22.44	22.438	22.44	0
2020-05-08 17:30:19	22.45	22.439	22.45	0
2020-05-08 17:40:20	22.46	22.442	22.46	0
2020-05-08 17:50:19	22.45	22.442	22.45	0
2020-05-08 18:00:20	22.44	22.443	22.44	0
2020-05-08 18:10:20	22.44	22.444	22.44	0
2020-05-08 18:20:20	22.44	22.445	22.44	0
2020-05-08 18:30:19	22.44	22.445	22.44	0
2020-05-08 18:40:19	22.45	22.446	22.45	0
2020-05-08 18:50:20	22.44	22.445	22.44	0
2020-05-08 19:00:19	22.44	22.445	22.44	0
2020-05-08 19:10:19	22.44	22.444	22.44	0
2020-05-08 19:20:20	22.44	22.442	22.44	0
2020-05-08 19:30:20	22.45	22.442	22.45	0
2020-05-08 19:40:19	22.45	22.443	22.45	0
2020-05-08 19:50:19	22.45	22.444	22.45	0
2020-05-08 20:00:20	22.44	22.444	22.44	0
2020-05-08 20:10:20	22.45	22.445	22.45	0
2020-05-08 20:20:18	22.46	22.446	22.46	0
2020-05-08 20:30:19	22.45	22.447	22.45	0
2020-05-08 20:40:20	22.45	22.448	22.45	0
2020-05-08 20:50:20	22.45	22.449	22.45	0
2020-05-08 21:00:20	22.45	22.45	22.45	0
2020-05-08 21:10:19	22.46	22.451	22.46	0
2020-05-08 21:20:20	22.46	22.452	22.46	0
2020-05-08 21:30:19	22.46	22.453	22.46	0
2020-05-08 21:40:19	22.47	22.456	22.47	0
2020-05-08 21:50:20	22.46	22.457	22.46	0
2020-05-08 22:00:19	22.46	22.457	22.46	0
2020-05-08 22:10:19	22.45	22.457	22.45	0
2020-05-08 22:20:20	22.47	22.459	22.47	0
2020-05-08 22:30:19	22.47	22.461	22.47	0
2020-05-08 22:40:19	22.45	22.461	22.45	0
2020-05-08 22:50:19	22.46	22.461	22.46	0
2020-05-08 23:00:20	22.47	22.462	22.47	0
2020-05-08 23:10:20	22.47	22.463	22.47	0
2020-05-08 23:20:19	22.48	22.464	22.48	0
2020-05-08 23:30:19	22.47	22.465	22.47	0
2020-05-08 23:40:19	22.47	22.466	22.47	0
2020-05-08 23:50:20	22.46	22.467	22.46	0
2020-05-09 00:00:19	22.47	22.467	22.47	0
2020-05-09 00:10:19	22.46	22.466	22.46	0
2020-05-09 00:20:19	22.48	22.469	22.48	0
2020-05-09 00:30:19	22.47	22.47	22.47	0
2020-05-09 00:40:19	22.48	22.471	22.48	0
2020-05-09 00:50:20	22.46	22.47	22.46	0
2020-05-09 01:00:20	22.47	22.469	22.47	0
2020-05-09 01:10:20	22.48	22.47	22.48	0
2020-05-09 01:20:20	22.47	22.47	22.47	0
2020-05-09 01:30:20	22.46	22.47	22.46	0
2020-05-09 01:40:20	22.46	22.469	22.46	0
2020-05-09 01:50:20	22.46	22.469	22.46	0
2020-05-09 02:00:20	22.47	22.468	22.47	0
2020-05-09 02:10:20	22.47	22.468	22.47	0
2020-05-09 02:20:20	22.46	22.466	22.46	0
2020-05-09 02:30:19	22.47	22.467	22.47	0
2020-05-09 02:40:20	22.46	22.466	22.46	0
2020-05-09 02:50:20	22.47	22.465	22.47	0
2020-05-09 03:00:20	22.47	22.465	22.47	0
2020-05-09 03:10:19	22.46	22.465	22.46	0
2020-05-09 03:20:20	22.47	22.466	22.47	0
2020-05-09 03:30:20	22.47	22.467	22.47	0
2020-05-09 03:40:19	22.47	22.467	22.47	0
2020-05-09 03:50:20	22.45	22.465	22.45	0
2020-05-09 04:00:19	22.47	22.466	22.47	0
2020-05-09 04:10:19	22.48	22.467	22.48	0
2020-05-09 04:20:19	22.48	22.469	22.48	0
2020-05-09 04:30:20	22.48	22.47	22.48	0
2020-05-09 04:40:20	22.46	22.469	22.46	0
2020-05-09 04:50:20	22.47	22.47	22.47	0
2020-05-09 05:00:20	22.47	22.47	22.47	0
2020-05-09 05:10:20	22.47	22.47	22.47	0
2020-05-09 05:20:20	22.47	22.47	22.47	0
2020-05-09 05:30:20	22.47	22.472	22.47	0
2020-05-09 05:40:19	22.49	22.474	22.49	0
2020-05-09 05:50:19	22.46	22.472	22.46	0
2020-05-09 06:00:19	22.47	22.471	22.47	0
2020-05-09 06:10:19	22.47	22.47	22.47	0
2020-05-09 06:20:20	22.47	22.471	22.47	0
2020-05-09 06:30:19	22.47	22.471	22.47	0
2020-05-09 06:40:19	22.46	22.47	22.46	0
2020-05-09 06:50:19	22.47	22.47	22.47	0
2020-05-09 07:00:19	22.46	22.469	22.46	0
2020-05-09 07:10:19	22.46	22.468	22.46	0
2020-05-09 07:20:19	22.46	22.465	22.46	0
2020-05-09 07:30:20	22.46	22.465	22.46	0
2020-05-09 07:40:19	22.48	22.466	22.48	0
2020-05-09 07:50:19	22.48	22.467	22.48	0
2020-05-09 08:00:19	22.46	22.466	22.46	0
2020-05-09 08:10:19	22.47	22.466	22.47	0
2020-05-09 08:20:20	22.48	22.468	22.48	0
2020-05-09 08:30:20	22.48	22.469	22.48	0
2020-05-09 08:40:19	22.49	22.472	22.49	0
2020-05-09 08:50:19	22.49	22.475	22.49	0
2020-05-09 09:00:20	22.5	22.479	22.5	0
2020-05-09 09:10:20	22.5	22.483	22.5	0
2020-05-09 09:20:20	22.51	22.486	22.51	0
2020-05-09 09:30:19	22.49	22.487	22.49	0
2020-05-09 09:40:20	22.5	22.491	22.5	0
2020-05-09 09:50:20	22.5	22.494	22.5	0
2020-05-09 10:00:19	22.5	22.496	22.5	0
2020-05-09 10:10:19	22.52	22.5	22.52	0
2020-05-09 10:20:20	22.51	22.502	22.51	0
2020-05-09 10:30:20	22.5	22.503	22.5	0
2020-05-09 10:40:19	22.52	22.505	22.52	0
2020-05-09 10:50:19	22.51	22.506	22.51	0
2020-05-09 11:00:20	22.51	22.506	22.51	0
2020-05-09 11:10:19	22.51	22.508	22.51	0
2020-05-09 11:20:19	22.51	22.509	22.51	0
2020-05-09 11:30:20	22.51	22.51	22.51	0
2020-05-09 11:40:21	22.52	22.512	22.52	0
2020-05-09 11:50:20	22.5	22.51	22.5	0
2020-05-09 12:00:20	22.52	22.511	22.52	0
2020-05-09 12:10:19	22.51	22.512	22.51	0
2020-05-09 12:20:20	22.52	22.512	22.52	0
2020-05-09 12:30:19	22.51	22.512	22.51	0
2020-05-09 12:40:19	22.51	22.512	22.51	0
2020-05-09 12:50:19	22.51	22.512	22.51	0
2020-05-09 13:00:19	22.51	22.512	22.51	0
2020-05-09 13:10:19	22.52	22.513	22.52	0
2020-05-09 13:20:20	22.52	22.513	22.52	0
2020-05-09 13:30:19	22.51	22.514	22.51	0
2020-05-09 13:40:20	22.52	22.514	22.52	0
2020-05-09 13:50:19	22.52	22.515	22.52	0
2020-05-09 14:00:19	22.51	22.514	22.51	0
2020-05-09 14:10:19	22.52	22.515	22.52	0
2020-05-09 14:20:19	22.51	22.515	22.51	0
2020-05-09 14:30:20	22.52	22.516	22.52	0
2020-05-09 14:40:19	22.52	22.517	22.52	0
2020-05-09 14:50:20	22.51	22.516	22.51	0
2020-05-09 15:00:19	22.52	22.516	22.52	0
2020-05-09 15:10:19	22.53	22.518	22.53	0
2020-05-09 15:20:20	22.52	22.518	22.52	0
2020-05-09 15:30:19	22.52	22.518	22.52	0
2020-05-09 15:40:19	22.52	22.519	22.52	0
2020-05-09 15:50:20	22.53	22.52	22.53	0
2020-05-09 16:00:20	22.53	22.522	22.53	0
2020-05-09 16:10:19	22.53	22.523	22.53	0
2020-05-09 16:20:19	22.53	22.524	22.53	0
2020-05-09 16:30:19	22.53	22.526	22.53	0
2020-05-09 16:40:20	22.52	22.526	22.52	0
2020-05-09 16:50:19	22.53	22.526	22.53	0
2020-05-09 17:00:19	22.52	22.526	22.52	0
2020-05-09 17:10:21	22.51	22.525	22.51	0
2020-05-09 17:20:19	22.54	22.527	22.54	0
2020-05-09 17:30:20	22.53	22.527	22.53	0
2020-05-09 17:40:20	22.54	22.528	22.54	0
2020-05-09 17:50:20	22.54	22.529	22.54	0
2020-05-09 18:00:19	22.54	22.53	22.54	0
2020-05-09 18:10:19	22.54	22.531	22.54	0
2020-05-09 18:20:19	22.54	22.533	22.54	0
2020-05-09 18:30:20	22.55	22.535	22.55	0
2020-05-09 18:40:19	22.54	22.537	22.54	0
2020-05-09 18:50:20	22.52	22.538	22.52	0
2020-05-09 19:00:20	22.54	22.538	22.54	0
2020-05-09 19:10:19	22.54	22.539	22.54	0
2020-05-09 19:20:19	22.53	22.538	22.53	0
2020-05-09 19:30:20	22.53	22.537	22.53	0
2020-05-09 19:40:20	22.54	22.537	22.54	0
2020-05-09 19:50:20	22.55	22.538	22.55	0
2020-05-09 20:00:20	22.54	22.538	22.54	0
2020-05-09 20:10:19	22.55	22.538	22.55	0
2020-05-09 20:20:20	22.54	22.538	22.54	0
2020-05-09 20:30:19	22.56	22.542	22.56	0
2020-05-09 20:40:20	22.55	22.543	22.55	0
2020-05-09 20:50:19	22.55	22.544	22.55	0
2020-05-09 21:00:19	22.55	22.546	22.55	0
2020-05-09 21:10:20	22.57	22.55	22.57	0
2020-05-09 21:20:19	22.56	22.552	22.56	0
2020-05-09 21:30:19	22.55	22.552	22.55	0
2020-05-09 21:40:20	22.55	22.553	22.55	0
2020-05-09 21:50:20	22.55	22.553	22.55	0
2020-05-09 22:00:20	22.57	22.556	22.57	0
2020-05-09 22:10:21	22.56	22.556	22.56	0
2020-05-09 22:20:19	22.57	22.558	22.57	0
2020-05-09 22:30:20	22.57	22.56	22.57	0
2020-05-09 22:40:20	22.56	22.561	22.56	0
2020-05-09 22:50:21	22.56	22.56	22.56	0
2020-05-09 23:00:20	22.56	22.56	22.56	0
2020-05-09 23:10:20	22.55	22.56	22.55	0
2020-05-09 23:20:20	22.56	22.561	22.56	0
2020-05-09 23:30:20	22.57	22.563	22.57	0
2020-05-09 23:40:19	22.56	22.562	22.56	0
2020-05-09 23:50:20	22.56	22.562	22.56	0
2020-05-10 00:00:20	22.57	22.562	22.57	0
2020-05-10 00:10:20	22.56	22.561	22.56	0
2020-05-10 00:20:20	22.56	22.561	22.56	0
2020-05-10 00:30:20	22.57	22.562	22.57	0
2020-05-10 00:40:19	22.56	22.562	22.56	0
2020-05-10 00:50:20	22.57	22.564	22.57	0
2020-05-10 01:00:20	22.59	22.567	22.59	0
2020-05-10 01:10:20	22.57	22.567	22.57	0
2020-05-10 01:20:20	22.56	22.567	22.56	0
2020-05-10 01:30:20	22.58	22.569	22.58	0
2020-05-10 01:40:20	22.56	22.568	22.56	0
2020-05-10 01:50:20	22.57	22.569	22.57	0
2020-05-10 02:00:20	22.57	22.57	22.57	0
2020-05-10 02:10:21	22.56	22.569	22.56	0
2020-05-10 02:20:19	22.57	22.57	22.57	0
2020-05-10 02:30:19	22.56	22.569	22.56	0
2020-05-10 02:40:19	22.56	22.566	22.56	0
2020-05-10 02:50:19	22.56	22.565	22.56	0
2020-05-10 03:00:20	22.56	22.565	22.56	0
2020-05-10 03:10:20	22.58	22.565	22.58	0
2020-05-10 03:20:19	22.58	22.567	22.58	0
2020-05-10 03:30:20	22.57	22.567	22.57	0
2020-05-10 03:40:20	22.57	22.567	22.57	0
2020-05-10 03:50:20	22.58	22.569	22.58	0
2020-05-10 04:00:20	22.58	22.57	22.58	0
2020-05-10 04:10:20	22.58	22.572	22.58	0
2020-05-10 04:20:20	22.59	22.575	22.59	0
2020-05-10 04:30:20	22.58	22.577	22.58	0
2020-05-10 04:40:20	22.57	22.578	22.57	0
2020-05-10 04:50:20	22.59	22.579	22.59	0
2020-05-10 05:00:20	22.58	22.579	22.58	0
2020-05-10 05:10:19	22.58	22.58	22.58	0
2020-05-10 05:20:19	22.58	22.581	22.58	0
2020-05-10 05:30:19	22.57	22.58	22.57	0
2020-05-10 05:40:19	22.58	22.58	22.58	0
2020-05-10 05:50:19	22.58	22.58	22.58	0
2020-05-10 06:00:20	22.58	22.579	22.58	0
2020-05-10 06:10:19	22.59	22.58	22.59	0
2020-05-10 06:20:20	22.59	22.582	22.59	0
2020-05-10 06:30:20	22.58	22.581	22.58	0
2020-05-10 06:40:19	22.59	22.582	22.59	0
2020-05-10 06:50:20	22.6	22.584	22.6	0
2020-05-10 07:00:19	22.6	22.586	22.6	0
2020-05-10 07:10:20	22.6	22.589	22.6	0
2020-05-10 07:20:20	22.6	22.591	22.6	0
2020-05-10 07:30:20	22.59	22.592	22.59	0
2020-05-10 07:40:20	22.6	22.594	22.6	0
2020-05-10 07:50:20	22.6	22.595	22.6	0
2020-05-10 08:00:20	22.59	22.595	22.59	0
2020-05-10 08:10:20	22.61	22.598	22.61	0
2020-05-10 08:20:20	22.6	22.599	22.6	0
2020-05-10 08:30:19	22.61	22.6	22.61	0
2020-05-10 08:40:20	22.6	22.6	22.6	0
2020-05-10 08:50:20	22.6	22.6	22.6	0
2020-05-10 09:00:20	22.63	22.603	22.63	0
2020-05-10 09:10:20	22.61	22.605	22.61	0
2020-05-10 09:20:20	22.61	22.606	22.61	0
2020-05-10 09:30:20	22.61	22.607	22.61	0
2020-05-10 09:40:19	22.6	22.608	22.6	0
2020-05-10 09:50:20	22.61	22.608	22.61	0
2020-05-10 10:00:20	22.61	22.609	22.61	0
2020-05-10 10:10:19	22.61	22.609	22.61	0
2020-05-10 10:20:19	22.61	22.61	22.61	0
2020-05-10 10:30:20	22.62	22.612	22.62	0
2020-05-10 10:40:20	22.61	22.61	22.61	0
2020-05-10 10:50:19	22.62	22.611	22.62	0
2020-05-10 11:00:20	22.61	22.611	22.61	0
2020-05-10 11:10:20	22.61	22.611	22.61	0
2020-05-10 11:20:19	22.61	22.612	22.61	0
2020-05-10 11:30:20	22.61	22.612	22.61	0
2020-05-10 11:40:20	22.61	22.612	22.61	0
2020-05-10 11:50:20	22.62	22.613	22.62	0
2020-05-10 12:00:19	22.61	22.613	22.61	0
2020-05-10 12:10:20	22.62	22.613	22.62	0
2020-05-10 12:20:20	22.62	22.614	22.62	0
2020-05-10 12:30:20	22.61	22.613	22.61	0
2020-05-10 12:40:20	22.6	22.612	22.6	0
2020-05-10 12:50:20	22.62	22.613	22.62	0
2020-05-10 13:00:19	22.62	22.614	22.62	0
2020-05-10 13:10:20	22.63	22.616	22.63	0
2020-05-10 13:20:19	22.62	22.617	22.62	0
2020-05-10 13:30:19	22.61	22.616	22.61	0
2020-05-10 13:40:20	22.62	22.617	22.62	0
2020-05-10 13:50:21	22.62	22.617	22.62	0
2020-05-10 14:00:19	22.63	22.618	22.63	0
2020-05-10 14:10:20	22.63	22.62	22.63	0
2020-05-10 14:20:20	22.63	22.623	22.63	0
2020-05-10 14:30:20	22.62	22.623	22.62	0
2020-05-10 14:40:20	22.64	22.625	22.64	0
2020-05-10 14:50:21	22.64	22.626	22.64	0
2020-05-10 15:00:20	22.63	22.627	22.63	0
2020-05-10 15:10:23	22.65	22.631	22.65	0
2020-05-10 15:20:20	22.64	22.633	22.64	0
2020-05-10 15:30:20	22.64	22.635	22.64	0
2020-05-10 15:40:20	22.64	22.636	22.64	0
2020-05-10 15:50:22	22.65	22.638	22.65	0
2020-05-10 16:00:19	22.65	22.64	22.65	0
2020-05-10 16:10:20	22.64	22.642	22.64	0
2020-05-10 16:20:20	22.65	22.643	22.65	0
2020-05-10 16:30:19	22.64	22.643	22.64	0
2020-05-10 16:40:19	22.63	22.643	22.63	0
2020-05-10 16:50:20	22.63	22.641	22.63	0
2020-05-10 17:00:20	22.64	22.641	22.64	0
2020-05-10 17:10:19	22.63	22.64	22.63	0
2020-05-10 17:20:20	22.64	22.64	22.64	0
2020-05-10 17:30:20	22.65	22.64	22.65	0
2020-05-10 17:40:20	22.64	22.639	22.64	0
2020-05-10 17:50:19	22.65	22.64	22.65	0
2020-05-10 18:00:19	22.64	22.639	22.64	0
2020-05-10 18:10:20	22.66	22.641	22.66	0
2020-05-10 18:20:20	22.65	22.643	22.65	0
2020-05-10 18:30:20	22.65	22.645	22.65	0
2020-05-10 18:40:19	22.67	22.648	22.67	0
2020-05-10 18:50:20	22.67	22.652	22.67	0
2020-05-10 19:00:19	22.66	22.654	22.66	0
2020-05-10 19:10:19	22.66	22.655	22.66	0
2020-05-10 19:20:20	22.65	22.656	22.65	0
2020-05-10 19:30:19	22.66	22.657	22.66	0
2020-05-10 19:40:20	22.67	22.66	22.67	0
2020-05-10 19:50:20	22.67	22.661	22.67	0
2020-05-10 20:00:19	22.67	22.663	22.67	0
2020-05-10 20:10:20	22.66	22.664	22.66	0
2020-05-10 20:20:20	22.67	22.664	22.67	0
2020-05-10 20:30:20	22.67	22.664	22.67	0
2020-05-10 20:40:19	22.66	22.664	22.66	0
2020-05-10 20:50:20	22.66	22.664	22.66	0
2020-05-10 21:00:19	22.66	22.665	22.66	0
2020-05-10 21:10:20	22.66	22.665	22.66	0
2020-05-10 21:20:19	22.67	22.665	22.67	0
2020-05-10 21:30:19	22.66	22.664	22.66	0
2020-05-10 21:40:19	22.67	22.664	22.67	0
2020-05-10 21:50:20	22.68	22.666	22.68	0
2020-05-10 22:00:19	22.67	22.666	22.67	0
2020-05-10 22:10:19	22.67	22.666	22.67	0
2020-05-10 22:20:20	22.67	22.667	22.67	0
2020-05-10 22:30:19	22.67	22.668	22.67	0
2020-05-10 22:40:20	22.69	22.671	22.69	0
2020-05-10 22:50:20	22.7	22.675	22.7	0
2020-05-10 23:00:20	22.67	22.675	22.67	0
2020-05-10 23:10:20	22.68	22.677	22.68	0
2020-05-10 23:20:20	22.7	22.68	22.7	0
2020-05-10 23:30:19	22.69	22.681	22.69	0
2020-05-10 23:40:20	22.69	22.683	22.69	0
2020-05-10 23:50:19	22.68	22.684	22.68	0
2020-05-11 00:00:19	22.68	22.685	22.68	0
2020-05-11 00:10:19	22.69	22.687	22.69	0
2020-05-11 00:20:19	22.68	22.686	22.68	0
2020-05-11 00:30:19	22.68	22.684	22.68	0
2020-05-11 00:40:19	22.69	22.686	22.69	0
2020-05-11 00:50:20	22.69	22.687	22.69	0
2020-05-11 01:00:20	22.68	22.685	22.68	0
2020-05-11 01:10:20	22.69	22.685	22.69	0
2020-05-11 01:20:19	22.68	22.684	22.68	0
2020-05-11 01:30:19	22.69	22.685	22.69	0
2020-05-11 01:40:19	22.68	22.685	22.68	0
2020-05-11 01:50:20	22.67	22.683	22.67	0
2020-05-11 02:00:20	22.67	22.682	22.67	0
2020-05-11 02:10:19	22.67	22.681	22.67	0
2020-05-11 02:20:20	22.69	22.681	22.69	0
2020-05-11 02:30:20	22.69	22.681	22.69	0
2020-05-11 02:40:19	22.7	22.683	22.7	0
2020-05-11 02:50:20	22.69	22.683	22.69	0
2020-05-11 03:00:19	22.69	22.684	22.69	0
2020-05-11 03:10:21	22.68	22.683	22.68	0
2020-05-11 03:20:20	22.7	22.685	22.7	0
2020-05-11 03:30:20	22.69	22.687	22.69	0
2020-05-11 03:40:20	22.7	22.69	22.7	0
2020-05-11 03:50:20	22.68	22.691	22.68	0
2020-05-11 04:00:20	22.7	22.692	22.7	0
2020-05-11 04:10:20	22.7	22.693	22.7	0
2020-05-11 04:20:19	22.71	22.694	22.71	0
2020-05-11 04:30:19	22.7	22.695	22.7	0
2020-05-11 04:40:20	22.71	22.697	22.71	0
2020-05-11 04:50:19	22.7	22.699	22.7	0
2020-05-11 05:00:19	22.7	22.699	22.7	0
2020-05-11 05:10:20	22.7	22.7	22.7	0
2020-05-11 05:20:20	22.72	22.702	22.72	0
2020-05-11 05:30:19	22.72	22.706	22.72	0
2020-05-11 05:40:25	22.72	22.708	22.72	0
2020-05-11 05:50:15	22.54	22.692	22.54	0
2020-05-11 06:00:19	22.44	22.665	22.44	0
2020-05-11 06:10:20	22.39	22.634	22.39	0
2020-05-11 06:20:19	22.5	22.613	22.5	0
2020-05-11 06:30:20	22.44	22.587	22.44	0
2020-05-11 06:40:20	22.41	22.558	22.41	0
2020-05-11 06:50:20	22.53	22.541	22.53	0
2020-05-11 07:00:20	22.47	22.516	22.47	0
2020-05-11 07:10:20	22.47	22.491	22.47	0
2020-05-11 07:20:19	22.54	22.473	22.54	0
2020-05-11 07:30:19	22.42	22.461	22.42	0
2020-05-11 07:40:19	22.51	22.468	22.51	0
2020-05-11 07:50:20	22.41	22.47	22.41	0
2020-05-11 08:00:20	22.48	22.468	22.48	0
2020-05-11 08:10:19	22.62	22.486	22.62	0
2020-05-11 08:20:19	22.72	22.517	22.72	0
2020-05-11 08:30:20	22.52	22.516	22.52	0
2020-05-11 08:40:20	22.64	22.533	22.64	0
2020-05-11 08:50:20	22.61	22.547	22.61	0
2020-05-11 09:00:20	22.8	22.573	22.8	0
2020-05-11 09:10:20	22.83	22.614	22.83	0
2020-05-11 09:20:18	22.73	22.636	22.73	0
2020-05-11 09:30:20	22.83	22.678	22.83	0
2020-05-11 09:40:19	22.93	22.723	22.93	0
2020-05-11 09:50:20	22.95	22.756	22.95	0
2020-05-11 10:00:20	22.86	22.77	22.86	0
2020-05-11 10:10:19	22.82	22.8	22.82	0
2020-05-11 10:20:19	22.8	22.816	22.8	0
2020-05-11 10:30:19	22.8	22.835	22.8	0
2020-05-11 10:40:20	22.76	22.831	22.76	0
2020-05-11 10:50:20	22.79	22.827	22.79	0
2020-05-11 11:00:20	22.75	22.829	22.75	0
2020-05-11 11:10:19	22.76	22.822	22.76	0
2020-05-11 11:20:20	22.76	22.805	22.76	0
2020-05-11 11:30:19	22.75	22.785	22.75	0
2020-05-11 11:40:19	22.76	22.775	22.76	0
2020-05-11 11:50:19	22.75	22.768	22.75	0
2020-05-11 12:00:19	22.75	22.763	22.75	0
2020-05-11 12:10:20	22.73	22.756	22.73	0
2020-05-11 12:20:19	22.75	22.755	22.75	0
2020-05-11 12:30:20	22.74	22.75	22.74	0
2020-05-11 12:40:20	22.75	22.75	22.75	0
2020-05-11 12:50:20	22.75	22.749	22.75	0
2020-05-11 13:00:19	22.74	22.747	22.74	0
2020-05-11 13:10:19	22.74	22.746	22.74	0
2020-05-11 13:20:19	22.62	22.732	22.62	0
2020-05-11 13:30:19	22.72	22.729	22.72	0
2020-05-11 13:40:19	22.73	22.727	22.73	0
2020-05-11 13:50:20	22.54	22.708	22.54	0
2020-05-11 14:00:20	22.68	22.701	22.68	0
2020-05-11 14:10:19	22.71	22.698	22.71	0
2020-05-11 14:20:20	22.7	22.693	22.7	0
2020-05-11 14:30:20	22.71	22.689	22.71	0
2020-05-11 14:40:20	22.7	22.685	22.7	0
2020-05-11 14:50:20	22.7	22.681	22.7	0
2020-05-11 15:00:20	22.71	22.69	22.71	0
2020-05-11 15:10:20	22.71	22.689	22.71	0
2020-05-11 15:20:19	22.7	22.686	22.7	0
2020-05-11 15:30:20	22.71	22.703	22.71	0
2020-05-11 15:40:20	22.72	22.707	22.72	0
2020-05-11 15:50:20	22.71	22.707	22.71	0
2020-05-11 16:00:20	22.71	22.708	22.71	0
2020-05-11 16:10:20	22.71	22.708	22.71	0
2020-05-11 16:20:19	22.72	22.71	22.72	0
2020-05-11 16:30:20	22.72	22.712	22.72	0
2020-05-11 16:40:20	22.71	22.712	22.71	0
2020-05-11 16:50:20	22.72	22.713	22.72	0
2020-05-11 17:00:20	22.72	22.715	22.72	0
2020-05-11 17:10:20	22.71	22.715	22.71	0
2020-05-11 17:20:20	22.71	22.714	22.71	0
2020-05-11 17:30:20	22.72	22.715	22.72	0
2020-05-11 17:40:19	22.71	22.715	22.71	0
2020-05-11 17:50:21	22.7	22.714	22.7	0
2020-05-11 18:00:19	22.7	22.712	22.7	0
2020-05-11 18:10:20	22.7	22.71	22.7	0
2020-05-11 18:20:19	22.7	22.709	22.7	0
2020-05-11 18:30:19	22.71	22.708	22.71	0
2020-05-11 18:40:19	22.7	22.706	22.7	0
2020-05-11 18:50:19	22.7	22.705	22.7	0
2020-05-11 19:00:19	22.71	22.705	22.71	0
2020-05-11 19:10:20	22.69	22.702	22.69	0
2020-05-11 19:20:20	22.71	22.702	22.71	0
2020-05-11 19:30:19	22.7	22.702	22.7	0
2020-05-11 19:40:20	22.69	22.701	22.69	0
2020-05-11 19:50:19	22.69	22.7	22.69	0
2020-05-11 20:00:19	22.69	22.699	22.69	0
2020-05-11 20:10:19	22.68	22.696	22.68	0
2020-05-11 20:20:20	22.69	22.695	22.69	0
2020-05-11 20:30:20	22.69	22.694	22.69	0
2020-05-11 20:40:20	22.69	22.692	22.69	0
2020-05-11 20:50:19	22.69	22.692	22.69	0
2020-05-11 21:00:19	22.69	22.69	22.69	0
2020-05-11 21:10:19	22.69	22.689	22.69	0
2020-05-11 21:20:20	22.69	22.689	22.69	0
2020-05-11 21:30:19	22.69	22.689	22.69	0
2020-05-11 21:40:20	22.69	22.689	22.69	0
2020-05-11 21:50:19	22.69	22.69	22.69	0
2020-05-11 22:00:19	22.68	22.689	22.68	0
2020-05-11 22:10:19	22.68	22.688	22.68	0
2020-05-11 22:20:19	22.68	22.687	22.68	0
2020-05-11 22:30:19	22.69	22.687	22.69	0
2020-05-11 22:40:20	22.67	22.685	22.67	0
2020-05-11 22:50:22	22.68	22.684	22.68	0
2020-05-11 23:00:20	22.69	22.684	22.69	0
2020-05-11 23:10:19	22.68	22.683	22.68	0
2020-05-11 23:20:20	22.69	22.683	22.69	0
2020-05-11 23:30:19	22.67	22.681	22.67	0
2020-05-11 23:40:19	22.67	22.68	22.67	0
2020-05-11 23:50:19	22.66	22.678	22.66	0
2020-05-12 00:00:19	22.68	22.678	22.68	0
2020-05-12 00:10:19	22.67	22.676	22.67	0
2020-05-12 00:20:20	22.67	22.676	22.67	0
2020-05-12 00:30:20	22.66	22.674	22.66	0
2020-05-12 00:40:20	22.66	22.671	22.66	0
2020-05-12 00:50:20	22.66	22.669	22.66	0
2020-05-12 01:00:20	22.66	22.666	22.66	0
2020-05-12 01:10:19	22.66	22.665	22.66	0
2020-05-12 01:20:20	22.66	22.664	22.66	0
2020-05-12 01:30:19	22.67	22.665	22.67	0
2020-05-12 01:40:19	22.66	22.663	22.66	0
2020-05-12 01:50:21	22.66	22.662	22.66	0
2020-05-12 02:00:19	22.65	22.66	22.65	0
2020-05-12 02:10:20	22.66	22.66	22.66	0
2020-05-12 02:20:19	22.65	22.659	22.65	0
2020-05-12 02:30:20	22.65	22.658	22.65	0
2020-05-12 02:40:19	22.66	22.658	22.66	0
2020-05-12 02:50:20	22.65	22.657	22.65	0
2020-05-12 03:00:20	22.65	22.656	22.65	0
2020-05-12 03:10:20	22.65	22.654	22.65	0
2020-05-12 03:20:19	22.65	22.653	22.65	0
2020-05-12 03:30:24	22.63	22.65	22.63	0
2020-05-12 03:40:15	22.63	22.648	22.63	0
2020-05-12 03:50:20	22.64	22.646	22.64	0
2020-05-12 04:00:19	22.63	22.644	22.63	0
2020-05-12 04:10:19	22.61	22.64	22.61	0
2020-05-12 04:20:19	22.45	22.619	22.45	0
2020-05-12 04:30:19	22.42	22.596	22.42	0
2020-05-12 04:40:19	22.34	22.565	22.34	0
2020-05-12 04:50:20	22.28	22.528	22.28	0
2020-05-12 05:00:19	22.29	22.492	22.29	0
2020-05-12 05:10:20	22.25	22.454	22.25	0
2020-05-12 05:20:20	22.21	22.412	22.21	0
2020-05-12 05:30:19	22.2	22.368	22.2	0
2020-05-12 05:40:20	22.18	22.323	22.18	0
2020-05-12 05:50:19	22.12	22.274	22.12	0
2020-05-12 06:00:20	22.1	22.239	22.1	0
2020-05-12 06:10:20	22.37	22.234	22.37	0
2020-05-12 06:20:19	22.26	22.226	22.26	0
2020-05-12 06:30:19	22.02	22.2	22.02	0
2020-05-12 06:40:19	22.32	22.203	22.32	0
2020-05-12 06:50:21	22.35	22.213	22.35	0
2020-05-12 07:00:20	22.35	22.227	22.35	0
2020-05-12 07:10:19	22.35	22.242	22.35	0
2020-05-12 07:20:20	22.36	22.26	22.36	0
2020-05-12 07:30:20	22.38	22.286	22.38	0
2020-05-12 07:40:20	22.41	22.317	22.41	0
2020-05-12 07:50:20	22.41	22.321	22.41	0
2020-05-12 08:00:20	22.43	22.338	22.43	0
2020-05-12 08:10:20	22.43	22.379	22.43	0
2020-05-12 08:20:20	22.51	22.398	22.51	0
2020-05-12 08:30:19	22.58	22.421	22.58	0
2020-05-12 08:40:20	22.6	22.446	22.6	0
2020-05-12 08:50:19	22.56	22.467	22.56	0
2020-05-12 09:00:19	22.55	22.486	22.55	0
2020-05-12 09:10:19	22.55	22.503	22.55	0
2020-05-12 09:20:19	22.54	22.516	22.54	0
2020-05-12 09:30:19	22.49	22.524	22.49	0
2020-05-12 09:40:20	22.53	22.534	22.53	0
2020-05-12 09:50:19	22.53	22.544	22.53	0
2020-05-12 10:00:19	22.53	22.546	22.53	0
2020-05-12 10:10:19	22.53	22.541	22.53	0
2020-05-12 10:20:19	22.54	22.535	22.54	0
2020-05-12 10:30:20	22.52	22.531	22.52	0
2020-05-12 10:40:20	22.54	22.53	22.54	0
2020-05-12 10:50:20	22.54	22.529	22.54	0
2020-05-12 11:00:20	22.55	22.53	22.55	0
2020-05-12 11:10:19	22.54	22.535	22.54	0
2020-05-12 11:20:19	22.54	22.536	22.54	0
2020-05-12 11:30:19	22.55	22.538	22.55	0
2020-05-12 11:40:19	22.55	22.54	22.55	0
2020-05-12 11:50:20	22.56	22.543	22.56	0
2020-05-12 12:00:19	22.57	22.546	22.57	0
2020-05-12 12:10:19	22.57	22.551	22.57	0
2020-05-12 12:20:21	22.57	22.554	22.57	0
2020-05-12 12:30:20	22.56	22.556	22.56	0
2020-05-12 12:40:19	22.58	22.559	22.58	0
2020-05-12 12:50:20	22.57	22.562	22.57	0
2020-05-12 13:00:19	22.58	22.566	22.58	0
2020-05-12 13:10:20	22.58	22.569	22.58	0
2020-05-12 13:20:19	22.57	22.571	22.57	0
2020-05-12 13:30:19	22.58	22.573	22.58	0
2020-05-12 13:40:19	22.58	22.574	22.58	0
2020-05-12 13:50:20	22.57	22.574	22.57	0
2020-05-12 14:00:20	22.58	22.575	22.58	0
2020-05-12 14:10:19	22.58	22.577	22.58	0
2020-05-12 14:20:19	22.58	22.577	22.58	0
2020-05-12 14:30:20	22.59	22.579	22.59	0
2020-05-12 14:40:19	22.59	22.58	22.59	0
2020-05-12 14:50:19	22.58	22.58	22.58	0
2020-05-12 15:00:19	22.6	22.583	22.6	0
2020-05-12 15:10:20	22.59	22.584	22.59	0
2020-05-12 15:20:19	22.6	22.586	22.6	0
2020-05-12 15:30:20	22.59	22.588	22.59	0
2020-05-12 15:40:19	22.59	22.589	22.59	0
2020-05-12 15:50:19	22.59	22.59	22.59	0
2020-05-12 16:00:20	22.62	22.594	22.62	0
2020-05-12 16:10:19	22.6	22.595	22.6	0
2020-05-12 16:20:20	22.6	22.596	22.6	0
2020-05-12 16:30:20	22.59	22.597	22.59	0
2020-05-12 16:40:20	22.6	22.597	22.6	0
2020-05-12 16:50:20	22.59	22.597	22.59	0
2020-05-12 17:00:24	22.58	22.595	22.58	0
2020-05-12 17:10:14	22.59	22.595	22.59	0
2020-05-12 17:20:19	22.6	22.596	22.6	0
2020-05-12 17:30:20	22.58	22.595	22.58	0
2020-05-12 17:40:20	22.59	22.592	22.59	0
2020-05-12 17:50:21	22.58	22.59	22.58	0
2020-05-12 18:00:20	22.58	22.588	22.58	0
2020-05-12 18:10:20	22.59	22.588	22.59	0
2020-05-12 18:20:19	22.59	22.587	22.59	0
2020-05-12 18:30:20	22.6	22.588	22.6	0
2020-05-12 18:40:20	22.6	22.59	22.6	0
2020-05-12 18:50:20	22.59	22.59	22.59	0
2020-05-12 19:00:19	22.6	22.59	22.6	0
2020-05-12 19:10:20	22.59	22.591	22.59	0
2020-05-12 19:20:19	22.59	22.591	22.59	0
2020-05-12 19:30:20	22.59	22.592	22.59	0
2020-05-12 19:40:20	22.58	22.592	22.58	0
2020-05-12 19:50:20	22.59	22.592	22.59	0
2020-05-12 20:00:19	22.58	22.591	22.58	0
2020-05-12 20:10:19	22.58	22.589	22.58	0
2020-05-12 20:20:19	22.58	22.587	22.58	0
2020-05-12 20:30:19	22.59	22.587	22.59	0
2020-05-12 20:40:20	22.6	22.587	22.6	0
2020-05-12 20:50:20	22.59	22.587	22.59	0
2020-05-12 21:00:20	22.59	22.587	22.59	0
2020-05-12 21:10:19	22.59	22.587	22.59	0
2020-05-12 21:20:20	22.59	22.588	22.59	0
2020-05-12 21:30:20	22.59	22.588	22.59	0
2020-05-12 21:40:20	22.59	22.589	22.59	0
2020-05-12 21:50:19	22.59	22.59	22.59	0
2020-05-12 22:00:20	22.58	22.59	22.58	0
2020-05-12 22:10:19	22.59	22.59	22.59	0
2020-05-12 22:20:19	22.58	22.588	22.58	0
2020-05-12 22:30:20	22.57	22.586	22.57	0
2020-05-12 22:40:20	22.58	22.585	22.58	0
2020-05-12 22:50:19	22.57	22.583	22.57	0
2020-05-12 23:00:20	22.58	22.582	22.58	0
2020-05-12 23:10:19	22.58	22.581	22.58	0
2020-05-12 23:20:20	22.57	22.579	22.57	0
2020-05-12 23:30:19	22.58	22.578	22.58	0
2020-05-12 23:40:20	22.57	22.577	22.57	0
2020-05-12 23:50:20	22.58	22.576	22.58	0
2020-05-13 00:00:20	22.57	22.575	22.57	0
2020-05-13 00:10:20	22.57	22.575	22.57	0
2020-05-13 00:20:19	22.56	22.573	22.56	0
2020-05-13 00:30:19	22.56	22.572	22.56	0
2020-05-13 00:40:19	22.58	22.572	22.58	0
2020-05-13 00:50:20	22.57	22.571	22.57	0
2020-05-13 01:00:20	22.56	22.57	22.56	0
2020-05-13 01:10:19	22.56	22.568	22.56	0
2020-05-13 01:20:19	22.56	22.567	22.56	0
2020-05-13 01:30:19	22.56	22.565	22.56	0
2020-05-13 01:40:19	22.56	22.564	22.56	0
2020-05-13 01:50:21	22.56	22.563	22.56	0
2020-05-13 02:00:19	22.57	22.564	22.57	0
2020-05-13 02:10:20	22.55	22.563	22.55	0
2020-05-13 02:20:20	22.54	22.559	22.54	0
2020-05-13 02:30:19	22.55	22.557	22.55	0
2020-05-13 02:40:20	22.56	22.557	22.56	0
2020-05-13 02:50:19	22.56	22.557	22.56	0
2020-05-13 03:00:20	22.56	22.557	22.56	0
2020-05-13 03:10:19	22.55	22.556	22.55	0
2020-05-13 03:20:20	22.55	22.555	22.55	0
2020-05-13 03:30:19	22.55	22.554	22.55	0
2020-05-13 03:40:19	22.54	22.551	22.54	0
2020-05-13 03:50:20	22.54	22.55	22.54	0
2020-05-13 04:00:20	22.54	22.55	22.54	0
2020-05-13 04:10:19	22.54	22.549	22.54	0
2020-05-13 04:20:19	22.54	22.547	22.54	0
2020-05-13 04:30:25	22.54	22.545	22.54	0
2020-05-13 04:40:15	22.54	22.543	22.54	0
2020-05-13 04:50:20	22.54	22.542	22.54	0
2020-05-13 05:00:20	22.54	22.541	22.54	0
2020-05-13 05:10:19	22.53	22.539	22.53	0
2020-05-13 05:20:19	22.54	22.539	22.54	0
2020-05-13 05:30:20	22.54	22.539	22.54	0
2020-05-13 05:40:19	22.54	22.539	22.54	0
2020-05-13 05:50:20	22.55	22.54	22.55	0
2020-05-13 06:00:20	22.24	22.51	22.24	0
2020-05-13 06:10:20	22.2	22.476	22.2	0
2020-05-13 06:20:20	22.44	22.466	22.44	0
2020-05-13 06:30:20	22.45	22.457	22.45	0
2020-05-13 06:40:19	22.41	22.444	22.41	0
2020-05-13 06:50:20	22.4	22.431	22.4	0
2020-05-13 07:00:20	22.44	22.421	22.44	0
2020-05-13 07:10:19	22.43	22.41	22.43	0
2020-05-13 07:20:19	22.43	22.399	22.43	0
2020-05-13 07:30:20	22.45	22.389	22.45	0
2020-05-13 07:40:20	22.46	22.411	22.46	0
2020-05-13 07:50:19	22.32	22.423	22.32	0
2020-05-13 08:00:20	22.44	22.423	22.44	0
2020-05-13 08:10:19	22.47	22.425	22.47	0
2020-05-13 08:20:19	22.47	22.431	22.47	0
2020-05-13 08:30:20	22.48	22.439	22.48	0
2020-05-13 08:40:19	22.49	22.444	22.49	0
2020-05-13 08:50:20	22.49	22.45	22.49	0
2020-05-13 09:00:20	22.52	22.459	22.52	0
2020-05-13 09:10:20	22.5	22.464	22.5	0
2020-05-13 09:20:19	22.52	22.47	22.52	0
2020-05-13 09:30:19	22.51	22.489	22.51	0
2020-05-13 09:40:19	22.53	22.498	22.53	0
2020-05-13 09:50:20	22.52	22.503	22.52	0
2020-05-13 10:00:20	22.5	22.506	22.5	0
2020-05-13 10:10:19	22.52	22.51	22.52	0
2020-05-13 10:20:20	22.53	22.514	22.53	0
2020-05-13 10:30:20	22.54	22.519	22.54	0
2020-05-13 10:40:20	22.51	22.518	22.51	0
2020-05-13 10:50:20	22.53	22.521	22.53	0
2020-05-13 11:00:20	22.53	22.522	22.53	0
2020-05-13 11:10:20	22.52	22.523	22.52	0
2020-05-13 11:20:20	22.52	22.522	22.52	0
2020-05-13 11:30:20	22.53	22.523	22.53	0
2020-05-13 11:40:20	22.53	22.526	22.53	0
2020-05-13 11:50:20	22.53	22.527	22.53	0
2020-05-13 12:00:20	22.53	22.527	22.53	0
2020-05-13 12:10:20	22.53	22.526	22.53	0
2020-05-13 12:20:19	22.53	22.528	22.53	0
2020-05-13 12:30:20	22.52	22.527	22.52	0
2020-05-13 12:40:20	22.53	22.527	22.53	0
2020-05-13 12:50:21	22.51	22.526	22.51	0
2020-05-13 13:00:19	22.52	22.526	22.52	0
2020-05-13 13:10:20	22.52	22.525	22.52	0
2020-05-13 13:20:19	22.37	22.509	22.37	0
2020-05-13 13:30:19	22.5	22.506	22.5	0
2020-05-13 13:40:20	22.51	22.504	22.51	0
2020-05-13 13:50:20	22.31	22.482	22.31	0
2020-05-13 14:00:20	22.46	22.475	22.46	0
2020-05-13 14:10:20	22.46	22.469	22.46	0
2020-05-13 14:20:20	22.48	22.464	22.48	0
2020-05-13 14:30:19	22.39	22.452	22.39	0
2020-05-13 14:40:19	22.47	22.447	22.47	0
2020-05-13 14:50:20	22.48	22.443	22.48	0
2020-05-13 15:00:20	22.49	22.455	22.49	0
2020-05-13 15:10:25	22.49	22.454	22.49	0
2020-05-13 15:20:15	22.48	22.451	22.48	0
2020-05-13 15:30:20	22.5	22.47	22.5	0
2020-05-13 15:40:20	22.51	22.475	22.51	0
2020-05-13 15:50:22	22.51	22.48	22.51	0
2020-05-13 16:00:19	22.53	22.485	22.53	0
2020-05-13 16:10:20	22.53	22.499	22.53	0
2020-05-13 16:20:19	22.52	22.504	22.52	0
2020-05-13 16:30:19	22.53	22.509	22.53	0
2020-05-13 16:40:20	22.55	22.515	22.55	0
2020-05-13 16:50:19	22.53	22.519	22.53	0
2020-05-13 17:00:20	22.52	22.523	22.52	0
2020-05-13 17:10:19	22.53	22.526	22.53	0
2020-05-13 17:20:19	22.55	22.53	22.55	0
2020-05-13 17:30:20	22.53	22.532	22.53	0
2020-05-13 17:40:20	22.55	22.534	22.55	0
2020-05-13 17:50:19	22.55	22.536	22.55	0
2020-05-13 18:00:20	22.55	22.539	22.55	0
2020-05-13 18:10:19	22.55	22.541	22.55	0
2020-05-13 18:20:20	22.55	22.541	22.55	0
2020-05-13 18:30:19	22.55	22.543	22.55	0
2020-05-13 18:40:19	22.56	22.547	22.56	0
2020-05-13 18:50:20	22.55	22.549	22.55	0
2020-05-13 19:00:20	22.56	22.55	22.56	0
2020-05-13 19:10:19	22.56	22.553	22.56	0
2020-05-13 19:20:20	22.55	22.553	22.55	0
2020-05-13 19:30:19	22.54	22.552	22.54	0
2020-05-13 19:40:19	22.55	22.552	22.55	0
2020-05-13 19:50:20	22.55	22.552	22.55	0
2020-05-13 20:00:20	22.55	22.552	22.55	0
2020-05-13 20:10:19	22.57	22.554	22.57	0
2020-05-13 20:20:20	22.56	22.554	22.56	0
2020-05-13 20:30:20	22.56	22.555	22.56	0
2020-05-13 20:40:20	22.56	22.555	22.56	0
2020-05-13 20:50:20	22.55	22.554	22.55	0
2020-05-13 21:00:20	22.55	22.554	22.55	0
2020-05-13 21:10:20	22.55	22.555	22.55	0
2020-05-13 21:20:19	22.54	22.554	22.54	0
2020-05-13 21:30:19	22.55	22.554	22.55	0
2020-05-13 21:40:20	22.56	22.555	22.56	0
2020-05-13 21:50:20	22.56	22.554	22.56	0
2020-05-13 22:00:19	22.55	22.553	22.55	0
2020-05-13 22:10:19	22.57	22.554	22.57	0
2020-05-13 22:20:19	22.55	22.553	22.55	0
2020-05-13 22:30:20	22.57	22.555	22.57	0
2020-05-13 22:40:20	22.55	22.555	22.55	0
2020-05-13 22:50:19	22.55	22.555	22.55	0
2020-05-13 23:00:19	22.55	22.556	22.55	0
2020-05-13 23:10:19	22.55	22.556	22.55	0
2020-05-13 23:20:20	22.55	22.555	22.55	0
2020-05-13 23:30:20	22.56	22.555	22.56	0
2020-05-13 23:40:20	22.56	22.556	22.56	0
2020-05-13 23:50:20	22.56	22.555	22.56	0
2020-05-14 00:00:20	22.56	22.556	22.56	0
2020-05-14 00:10:19	22.56	22.555	22.56	0
2020-05-14 00:20:20	22.56	22.556	22.56	0
2020-05-14 00:30:20	22.57	22.558	22.57	0
2020-05-14 00:40:19	22.56	22.559	22.56	0
2020-05-14 00:50:20	22.56	22.56	22.56	0
2020-05-14 01:00:19	22.56	22.561	22.56	0
2020-05-14 01:10:19	22.57	22.562	22.57	0
2020-05-14 01:20:25	22.57	22.563	22.57	0
2020-05-14 01:30:14	22.57	22.564	22.57	0
2020-05-14 01:40:20	22.56	22.564	22.56	0
2020-05-14 01:50:19	22.56	22.564	22.56	0
2020-05-14 02:00:20	22.56	22.564	22.56	0
2020-05-14 02:10:19	22.56	22.563	22.56	0
2020-05-14 02:20:19	22.56	22.563	22.56	0
2020-05-14 02:30:20	22.56	22.563	22.56	0
2020-05-14 02:40:19	22.57	22.564	22.57	0
2020-05-14 02:50:19	22.56	22.563	22.56	0
2020-05-14 03:00:20	22.56	22.562	22.56	0
2020-05-14 03:10:20	22.57	22.562	22.57	0
2020-05-14 03:20:19	22.55	22.561	22.55	0
2020-05-14 03:30:19	22.56	22.561	22.56	0
2020-05-14 03:40:19	22.57	22.562	22.57	0
2020-05-14 03:50:19	22.57	22.563	22.57	0
2020-05-14 04:00:20	22.56	22.563	22.56	0
2020-05-14 04:10:19	22.58	22.565	22.58	0
2020-05-14 04:20:20	22.58	22.566	22.58	0
2020-05-14 04:30:20	22.57	22.567	22.57	0
2020-05-14 04:40:20	22.57	22.568	22.57	0
2020-05-14 04:50:20	22.56	22.567	22.56	0
2020-05-14 05:00:20	22.56	22.568	22.56	0
2020-05-14 05:10:19	22.57	22.569	22.57	0
2020-05-14 05:20:20	22.57	22.569	22.57	0
2020-05-14 05:30:20	22.57	22.569	22.57	0
2020-05-14 05:40:20	22.55	22.568	22.55	0
2020-05-14 05:50:20	22.56	22.566	22.56	0
2020-05-14 06:00:19	22.57	22.565	22.57	0
2020-05-14 06:10:19	22.38	22.546	22.38	0
2020-05-14 06:20:20	22.53	22.542	22.53	0
2020-05-14 06:30:20	22.54	22.54	22.54	0
2020-05-14 06:40:19	22.56	22.54	22.56	0
2020-05-14 06:50:20	22.52	22.535	22.52	0
2020-05-14 07:00:20	22.37	22.515	22.37	0
2020-05-14 07:10:20	22.46	22.504	22.46	0
2020-05-14 07:20:19	22.49	22.498	22.49	0
2020-05-14 07:30:20	22.49	22.491	22.49	0
2020-05-14 07:40:20	22.5	22.484	22.5	0
2020-05-14 07:50:20	22.5	22.496	22.5	0
# konec dat