# P741_TE214 - P741_TE214
# P741 - TE214
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9390
2020-01-29 06:21:00	---
2020-02-03 12:31:05	21.11	21.11	21.11	0
2020-02-03 12:41:06	21.15	21.13	21.15	0
2020-02-03 12:51:05	21.14	21.133333333333	21.14	0
2020-02-03 13:01:06	21.14	21.135	21.14	0
2020-02-03 13:11:06	21.18	21.144	21.18	0
2020-02-03 13:21:05	21.84	21.26	21.84	0
2020-02-03 13:31:05	21.61	21.31	21.61	0
2020-02-03 13:41:05	21.65	21.3525	21.65	0
2020-02-03 13:51:06	21.94	21.417777777778	21.94	0
2020-02-03 14:01:05	21.81	21.457	21.81	0
2020-02-03 14:11:05	21.66	21.512	21.66	0
2020-02-03 14:21:06	22.32	21.629	22.32	0
2020-02-03 14:31:05	22.32	21.747	22.32	0
2020-02-03 14:41:05	22.06	21.839	22.06	0
2020-02-03 14:51:06	21.94	21.915	21.94	0
2020-02-03 15:01:06	21.84	21.915	21.84	0
2020-02-03 15:11:06	21.75	21.929	21.75	0
2020-02-03 15:21:05	21.67	21.931	21.67	0
2020-02-03 15:31:05	21.59	21.896	21.59	0
2020-02-03 15:41:06	21.55	21.87	21.55	0
2020-02-03 15:51:05	21.49	21.853	21.49	0
2020-02-03 16:01:05	21.46	21.767	21.46	0
2020-02-03 16:11:05	21.43	21.678	21.43	0
2020-02-03 16:21:05	21.4	21.612	21.4	0
2020-02-03 16:31:06	21.39	21.557	21.39	0
2020-02-03 16:41:05	21.37	21.51	21.37	0
2020-02-03 16:51:05	21.35	21.47	21.35	0
2020-02-03 17:01:05	21.34	21.437	21.34	0
2020-02-03 17:11:06	21.33	21.411	21.33	0
2020-02-03 17:21:05	21.32	21.388	21.32	0
2020-02-03 17:31:05	21.32	21.371	21.32	0
2020-02-03 17:41:05	21.3	21.355	21.3	0
2020-02-03 17:51:06	21.3	21.342	21.3	0
2020-02-03 18:01:05	21.3	21.332	21.3	0
2020-02-03 18:11:06	21.3	21.323	21.3	0
2020-02-03 18:21:06	21.29	21.315	21.29	0
2020-02-03 18:31:06	21.28	21.308	21.28	0
2020-02-03 18:41:06	21.29	21.303	21.29	0
2020-02-03 18:51:05	21.28	21.298	21.28	0
2020-02-03 19:01:05	21.27	21.293	21.27	0
2020-02-03 19:11:06	21.28	21.289	21.28	0
2020-02-03 19:21:05	21.28	21.287	21.28	0
2020-02-03 19:31:05	21.28	21.285	21.28	0
2020-02-03 19:41:05	21.28	21.283	21.28	0
2020-02-03 19:51:06	21.28	21.281	21.28	0
2020-02-03 20:01:06	21.28	21.28	21.28	0
2020-02-03 20:11:06	21.27	21.279	21.27	0
2020-02-03 20:21:06	21.27	21.277	21.27	0
2020-02-03 20:31:05	21.27	21.276	21.27	0
2020-02-03 20:41:06	21.27	21.276	21.27	0
2020-02-03 20:51:06	21.28	21.276	21.28	0
2020-02-03 21:01:06	21.27	21.275	21.27	0
2020-02-03 21:11:05	21.26	21.273	21.26	0
2020-02-03 21:21:05	21.27	21.272	21.27	0
2020-02-03 21:31:05	21.27	21.271	21.27	0
2020-02-03 21:41:06	21.26	21.269	21.26	0
2020-02-03 21:51:05	21.27	21.269	21.27	0
2020-02-03 22:01:05	21.27	21.269	21.27	0
2020-02-03 22:11:05	21.28	21.27	21.28	0
2020-02-03 22:21:06	21.28	21.271	21.28	0
2020-02-03 22:31:05	21.28	21.271	21.28	0
2020-02-03 22:41:06	21.26	21.27	21.26	0
2020-02-03 22:51:06	21.27	21.271	21.27	0
2020-02-03 23:01:05	21.28	21.272	21.28	0
2020-02-03 23:11:06	21.27	21.272	21.27	0
2020-02-03 23:21:05	21.26	21.272	21.26	0
2020-02-03 23:31:06	21.27	21.272	21.27	0
2020-02-03 23:41:05	21.27	21.272	21.27	0
2020-02-03 23:51:05	21.26	21.27	21.26	0
2020-02-04 00:01:05	21.27	21.269	21.27	0
2020-02-04 00:11:06	21.26	21.267	21.26	0
2020-02-04 00:21:06	21.27	21.268	21.27	0
2020-02-04 00:31:05	21.26	21.267	21.26	0
2020-02-04 00:41:06	21.26	21.265	21.26	0
2020-02-04 00:51:05	21.26	21.264	21.26	0
2020-02-04 01:01:06	21.27	21.265	21.27	0
2020-02-04 01:11:05	21.27	21.265	21.27	0
2020-02-04 01:21:05	21.27	21.265	21.27	0
2020-02-04 01:31:05	21.27	21.266	21.27	0
2020-02-04 01:41:05	21.27	21.266	21.27	0
2020-02-04 01:51:06	21.27	21.267	21.27	0
2020-02-04 02:01:06	21.27	21.267	21.27	0
2020-02-04 02:11:06	21.27	21.268	21.27	0
2020-02-04 02:21:06	21.27	21.269	21.27	0
2020-02-04 02:31:06	21.27	21.27	21.27	0
2020-02-04 02:41:05	21.28	21.271	21.28	0
2020-02-04 02:51:06	21.28	21.272	21.28	0
2020-02-04 03:01:06	21.27	21.272	21.27	0
2020-02-04 03:11:05	21.26	21.271	21.26	0
2020-02-04 03:21:05	21.27	21.271	21.27	0
2020-02-04 03:31:05	21.28	21.272	21.28	0
2020-02-04 03:41:05	21.26	21.271	21.26	0
2020-02-04 03:51:06	21.28	21.272	21.28	0
2020-02-04 04:01:05	21.27	21.272	21.27	0
2020-02-04 04:11:06	21.27	21.272	21.27	0
2020-02-04 04:21:06	21.27	21.271	21.27	0
2020-02-04 04:31:06	21.27	21.27	21.27	0
2020-02-04 04:41:06	21.27	21.27	21.27	0
2020-02-04 04:51:06	21.27	21.271	21.27	0
2020-02-04 05:01:05	21.26	21.27	21.26	0
2020-02-04 05:11:06	21.26	21.268	21.26	0
2020-02-04 05:21:06	21.27	21.269	21.27	0
2020-02-04 05:31:05	21.26	21.267	21.26	0
2020-02-04 05:41:06	21.27	21.267	21.27	0
2020-02-04 05:51:05	21.26	21.266	21.26	0
2020-02-04 06:01:06	21.27	21.266	21.27	0
2020-02-04 06:11:06	21.26	21.265	21.26	0
2020-02-04 06:21:06	21.27	21.265	21.27	0
2020-02-04 06:31:06	21.27	21.265	21.27	0
2020-02-04 06:41:05	21.27	21.266	21.27	0
2020-02-04 06:51:06	21.26	21.266	21.26	0
2020-02-04 07:01:05	21.27	21.266	21.27	0
2020-02-04 07:11:05	21.32	21.272	21.32	0
2020-02-04 07:21:06	21.36	21.281	21.36	0
2020-02-04 07:31:05	21.37	21.292	21.37	0
2020-02-04 07:41:06	21.35	21.3	21.35	0
2020-02-04 07:51:06	21.36	21.31	21.36	0
2020-02-04 08:01:05	21.42	21.325	21.42	0
2020-02-04 08:11:06	21.48	21.346	21.48	0
2020-02-04 08:21:05	21.42	21.361	21.42	0
2020-02-04 08:31:06	21.44	21.379	21.44	0
2020-02-04 08:41:06	21.46	21.398	21.46	0
2020-02-04 08:51:05	21.46	21.412	21.46	0
2020-02-04 09:01:05	21.47	21.423	21.47	0
2020-02-04 09:11:05	21.43	21.429	21.43	0
2020-02-04 09:21:05	21.41	21.435	21.41	0
2020-02-04 09:31:05	21.39	21.438	21.39	0
2020-02-04 09:41:06	21.37	21.433	21.37	0
2020-02-04 09:51:06	21.36	21.421	21.36	0
2020-02-04 10:01:06	21.35	21.414	21.35	0
2020-02-04 10:11:05	21.34	21.404	21.34	0
2020-02-04 10:21:06	21.34	21.392	21.34	0
2020-02-04 10:31:05	21.33	21.379	21.33	0
2020-02-04 10:41:06	21.32	21.364	21.32	0
2020-02-04 10:51:06	21.32	21.353	21.32	0
2020-02-04 11:01:05	21.32	21.344	21.32	0
2020-02-04 11:11:05	21.32	21.337	21.32	0
2020-02-04 11:21:06	21.32	21.332	21.32	0
2020-02-04 11:31:06	21.31	21.327	21.31	0
2020-02-04 11:41:06	21.31	21.323	21.31	0
2020-02-04 11:51:06	21.3	21.319	21.3	0
2020-02-04 12:01:06	21.3	21.315	21.3	0
2020-02-04 12:11:06	21.31	21.313	21.31	0
2020-02-04 12:21:05	21.32	21.313	21.32	0
2020-02-04 12:31:05	21.31	21.312	21.31	0
2020-02-04 12:41:06	21.35	21.315	21.35	0
2020-02-04 12:51:05	21.35	21.318	21.35	0
2020-02-04 13:01:06	21.34	21.32	21.34	0
2020-02-04 13:11:05	21.33	21.322	21.33	0
2020-02-04 13:21:05	21.33	21.324	21.33	0
2020-02-04 13:31:05	21.32	21.326	21.32	0
2020-02-04 13:41:05	21.32	21.328	21.32	0
2020-02-04 13:51:05	21.32	21.329	21.32	0
2020-02-04 14:01:05	21.32	21.329	21.32	0
2020-02-04 14:11:06	21.32	21.33	21.32	0
2020-02-04 14:21:05	21.32	21.327	21.32	0
2020-02-04 14:31:05	21.31	21.323	21.31	0
2020-02-04 14:41:05	21.32	21.321	21.32	0
2020-02-04 14:51:05	21.31	21.319	21.31	0
2020-02-04 15:01:06	21.31	21.317	21.31	0
2020-02-04 15:11:06	21.31	21.316	21.31	0
2020-02-04 15:21:06	21.31	21.315	21.31	0
2020-02-04 15:31:06	21.31	21.314	21.31	0
2020-02-04 15:41:05	21.31	21.313	21.31	0
2020-02-04 15:51:06	21.31	21.312	21.31	0
2020-02-04 16:01:06	21.31	21.311	21.31	0
2020-02-04 16:11:05	21.31	21.311	21.31	0
2020-02-04 16:21:06	21.3	21.309	21.3	0
2020-02-04 16:31:05	21.3	21.308	21.3	0
2020-02-04 16:41:05	21.3	21.307	21.3	0
2020-02-04 16:51:05	21.3	21.306	21.3	0
2020-02-04 17:01:05	21.3	21.305	21.3	0
2020-02-04 17:11:05	21.3	21.304	21.3	0
2020-02-04 17:21:05	21.3	21.303	21.3	0
2020-02-04 17:31:05	21.29	21.301	21.29	0
2020-02-04 17:41:06	21.3	21.3	21.3	0
2020-02-04 17:51:05	21.29	21.298	21.29	0
2020-02-04 18:01:06	21.29	21.297	21.29	0
2020-02-04 18:11:06	21.29	21.296	21.29	0
2020-02-04 18:21:06	21.29	21.295	21.29	0
2020-02-04 18:31:05	21.29	21.294	21.29	0
2020-02-04 18:41:05	21.29	21.293	21.29	0
2020-02-04 18:51:06	21.28	21.291	21.28	0
2020-02-04 19:01:06	21.28	21.289	21.28	0
2020-02-04 19:11:05	21.28	21.288	21.28	0
2020-02-04 19:21:05	21.28	21.286	21.28	0
2020-02-04 19:31:05	21.28	21.285	21.28	0
2020-02-04 19:41:05	21.29	21.285	21.29	0
2020-02-04 19:51:05	21.28	21.284	21.28	0
2020-02-04 20:01:05	21.29	21.284	21.29	0
2020-02-04 20:11:06	21.28	21.283	21.28	0
2020-02-04 20:21:06	21.29	21.283	21.29	0
2020-02-04 20:31:06	21.28	21.283	21.28	0
2020-02-04 20:41:05	21.29	21.284	21.29	0
2020-02-04 20:51:06	21.28	21.284	21.28	0
2020-02-04 21:01:06	21.29	21.285	21.29	0
2020-02-04 21:11:05	21.29	21.286	21.29	0
2020-02-04 21:21:05	21.28	21.285	21.28	0
2020-02-04 21:31:05	21.28	21.285	21.28	0
2020-02-04 21:41:05	21.27	21.283	21.27	0
2020-02-04 21:51:05	21.27	21.282	21.27	0
2020-02-04 22:01:05	21.28	21.281	21.28	0
2020-02-04 22:11:05	21.27	21.28	21.27	0
2020-02-04 22:21:06	21.27	21.278	21.27	0
2020-02-04 22:31:05	21.27	21.277	21.27	0
2020-02-04 22:41:05	21.27	21.275	21.27	0
2020-02-04 22:51:06	21.27	21.273	21.27	0
2020-02-04 23:01:05	21.27	21.272	21.27	0
2020-02-04 23:11:05	21.26	21.27	21.26	0
2020-02-04 23:21:05	21.27	21.27	21.27	0
2020-02-04 23:31:06	21.27	21.27	21.27	0
2020-02-04 23:41:06	21.27	21.269	21.27	0
2020-02-04 23:51:05	21.27	21.269	21.27	0
2020-02-05 00:01:06	21.27	21.269	21.27	0
2020-02-05 00:11:06	21.27	21.269	21.27	0
2020-02-05 00:21:06	21.27	21.269	21.27	0
2020-02-05 00:31:05	21.27	21.269	21.27	0
2020-02-05 00:41:05	21.28	21.27	21.28	0
2020-02-05 00:51:05	21.27	21.271	21.27	0
2020-02-05 01:01:06	21.27	21.271	21.27	0
2020-02-05 01:11:06	21.27	21.271	21.27	0
2020-02-05 01:21:06	21.27	21.271	21.27	0
2020-02-05 01:31:05	21.27	21.271	21.27	0
2020-02-05 01:41:06	21.28	21.272	21.28	0
2020-02-05 01:51:06	21.27	21.272	21.27	0
2020-02-05 02:01:06	21.27	21.272	21.27	0
2020-02-05 02:11:05	21.28	21.273	21.28	0
2020-02-05 02:21:05	21.28	21.273	21.28	0
2020-02-05 02:31:05	21.28	21.274	21.28	0
2020-02-05 02:41:05	21.28	21.275	21.28	0
2020-02-05 02:51:06	21.28	21.276	21.28	0
2020-02-05 03:01:06	21.28	21.277	21.28	0
2020-02-05 03:11:05	21.28	21.278	21.28	0
2020-02-05 03:21:05	21.28	21.278	21.28	0
2020-02-05 03:31:05	21.28	21.279	21.28	0
2020-02-05 03:41:06	21.28	21.28	21.28	0
2020-02-05 03:51:05	21.28	21.28	21.28	0
2020-02-05 04:01:05	21.28	21.28	21.28	0
2020-02-05 04:11:05	21.28	21.28	21.28	0
2020-02-05 04:21:06	21.28	21.28	21.28	0
2020-02-05 04:31:06	21.28	21.28	21.28	0
2020-02-05 04:41:05	21.28	21.28	21.28	0
2020-02-05 04:51:05	21.28	21.28	21.28	0
2020-02-05 05:01:05	21.28	21.28	21.28	0
2020-02-05 05:11:05	21.28	21.28	21.28	0
2020-02-05 05:21:05	21.27	21.279	21.27	0
2020-02-05 05:31:05	21.26	21.277	21.26	0
2020-02-05 05:41:05	21.28	21.277	21.28	0
2020-02-05 05:51:05	21.26	21.275	21.26	0
2020-02-05 06:01:05	21.27	21.274	21.27	0
2020-02-05 06:11:06	21.27	21.273	21.27	0
2020-02-05 06:21:06	21.28	21.273	21.28	0
2020-02-05 06:31:06	21.27	21.272	21.27	0
2020-02-05 06:41:05	21.26	21.27	21.26	0
2020-02-05 06:51:06	21.27	21.269	21.27	0
2020-02-05 07:01:06	21.26	21.268	21.26	0
2020-02-05 07:11:05	21.26	21.268	21.26	0
2020-02-05 07:21:06	21.28	21.268	21.28	0
2020-02-05 07:31:06	21.27	21.269	21.27	0
2020-02-05 07:41:06	21.26	21.268	21.26	0
2020-02-05 07:51:05	21.27	21.268	21.27	0
2020-02-05 08:01:05	21.26	21.266	21.26	0
2020-02-05 08:11:05	21.26	21.265	21.26	0
2020-02-05 08:21:05	21.3	21.269	21.3	0
2020-02-05 08:31:06	21.29	21.271	21.29	0
2020-02-05 08:41:06	21.29	21.274	21.29	0
2020-02-05 08:51:05	21.3	21.278	21.3	0
2020-02-05 09:01:06	21.29	21.279	21.29	0
2020-02-05 09:11:06	21.3	21.282	21.3	0
2020-02-05 09:21:05	21.29	21.285	21.29	0
2020-02-05 09:31:06	21.3	21.288	21.3	0
2020-02-05 09:41:05	21.3	21.292	21.3	0
2020-02-05 09:51:06	21.3	21.296	21.3	0
2020-02-05 10:01:05	21.29	21.295	21.29	0
2020-02-05 10:11:06	21.3	21.296	21.3	0
2020-02-05 10:21:05	21.29	21.296	21.29	0
2020-02-05 10:31:05	21.29	21.295	21.29	0
2020-02-05 10:41:06	21.29	21.295	21.29	0
2020-02-05 10:51:06	21.28	21.293	21.28	0
2020-02-05 11:01:06	21.45	21.309	21.45	0
2020-02-05 11:11:05	26.61	21.84	26.61	0
2020-02-05 11:21:05	23.42	22.052	23.42	0
2020-02-05 11:31:05	23.41	22.263	23.41	0
2020-02-05 11:41:06	23.54	22.488	23.54	0
2020-02-05 11:51:06	23.74	22.732	23.74	0
2020-02-05 12:01:06	23.98	23.001	23.98	0
2020-02-05 12:11:05	24.22	23.294	24.22	0
2020-02-05 12:21:05	24.46	23.611	24.46	0
2020-02-05 12:31:05	24.72	23.955	24.72	0
2020-02-05 12:41:05	24.99	24.309	24.99	0
2020-02-05 12:51:06	25.18	24.166	25.18	0
2020-02-05 13:01:05	25.39	24.363	25.39	0
2020-02-05 13:11:05	25.57	24.579	25.57	0
2020-02-05 13:21:06	25.77	24.802	25.77	0
2020-02-05 13:31:05	25.94	25.022	25.94	0
2020-02-05 13:41:06	25.89	25.213	25.89	0
2020-02-05 13:51:05	26.07	25.398	26.07	0
2020-02-05 14:01:06	26.17	25.569	26.17	0
2020-02-05 14:11:06	26.24	25.721	26.24	0
2020-02-05 14:21:06	26.31	25.853	26.31	0
2020-02-05 14:31:06	26.47	25.982	26.47	0
2020-02-05 14:41:06	26.65	26.108	26.65	0
2020-02-05 14:51:05	26.85	26.236	26.85	0
2020-02-05 15:01:06	27.06	26.365	27.06	0
2020-02-05 15:11:07	27.25	26.496	27.25	0
2020-02-05 15:21:05	27.38	26.645	27.38	0
2020-02-05 15:31:06	27.57	26.795	27.57	0
2020-02-05 15:41:06	27.7	26.948	27.7	0
2020-02-05 15:51:05	27.84	27.108	27.84	0
2020-02-05 16:01:05	28	27.277	28	0
2020-02-05 16:11:05	28.06	27.436	28.06	0
2020-02-05 16:21:06	28.14	27.585	28.14	0
2020-02-05 16:31:05	28.24	27.724	28.24	0
2020-02-05 16:41:06	28.31	27.849	28.31	0
2020-02-05 16:51:05	28.37	27.961	28.37	0
2020-02-05 17:01:06	28.45	28.068	28.45	0
2020-02-05 17:11:05	28.49	28.16	28.49	0
2020-02-05 17:21:05	28.53	28.243	28.53	0
2020-02-05 17:31:06	28.6	28.319	28.6	0
2020-02-05 17:41:05	28.63	28.382	28.63	0
2020-02-05 17:51:06	28.67	28.443	28.67	0
2020-02-05 18:01:06	28.7	28.499	28.7	0
2020-02-05 18:11:05	28.71	28.546	28.71	0
2020-02-05 18:21:05	28.73	28.588	28.73	0
2020-02-05 18:31:06	28.74	28.625	28.74	0
2020-02-05 18:41:06	28.76	28.656	28.76	0
2020-02-05 18:51:06	28.75	28.682	28.75	0
2020-02-05 19:01:05	28.78	28.707	28.78	0
2020-02-05 19:11:05	28.77	28.724	28.77	0
2020-02-05 19:21:05	28.79	28.74	28.79	0
2020-02-05 19:31:06	28.77	28.75	28.77	0
2020-02-05 19:41:05	28.8	28.76	28.8	0
2020-02-05 19:51:06	28.83	28.772	28.83	0
2020-02-05 20:01:05	28.8	28.779	28.8	0
2020-02-05 20:11:06	28.8	28.785	28.8	0
2020-02-05 20:21:05	28.78	28.787	28.78	0
2020-02-05 20:31:05	28.82	28.794	28.82	0
2020-02-05 20:41:05	28.79	28.795	28.79	0
2020-02-05 20:51:05	28.81	28.799	28.81	0
2020-02-05 21:01:05	28.78	28.798	28.78	0
2020-02-05 21:11:05	28.81	28.802	28.81	0
2020-02-05 21:21:05	28.81	28.803	28.81	0
2020-02-05 21:31:06	28.8	28.8	28.8	0
2020-02-05 21:41:05	28.77	28.797	28.77	0
2020-02-05 21:51:06	28.81	28.798	28.81	0
2020-02-05 22:01:05	28.81	28.801	28.81	0
2020-02-05 22:11:05	28.82	28.801	28.82	0
2020-02-05 22:21:05	28.79	28.801	28.79	0
2020-02-05 22:31:05	28.8	28.8	28.8	0
2020-02-05 22:41:05	28.79	28.801	28.79	0
2020-02-05 22:51:05	28.81	28.801	28.81	0
2020-02-05 23:01:06	28.8	28.8	28.8	0
2020-02-05 23:11:05	28.81	28.801	28.81	0
2020-02-05 23:21:05	28.78	28.802	28.78	0
2020-02-05 23:31:05	28.83	28.804	28.83	0
2020-02-05 23:41:05	28.8	28.803	28.8	0
2020-02-05 23:51:05	28.81	28.802	28.81	0
2020-02-06 00:01:05	28.79	28.802	28.79	0
2020-02-06 00:11:05	28.79	28.801	28.79	0
2020-02-06 00:21:06	28.8	28.802	28.8	0
2020-02-06 00:31:05	28.82	28.803	28.82	0
2020-02-06 00:41:06	28.79	28.802	28.79	0
2020-02-06 00:51:05	28.82	28.803	28.82	0
2020-02-06 01:01:05	28.82	28.807	28.82	0
2020-02-06 01:11:05	28.82	28.806	28.82	0
2020-02-06 01:21:06	28.82	28.808	28.82	0
2020-02-06 01:31:05	28.85	28.812	28.85	0
2020-02-06 01:41:06	28.81	28.814	28.81	0
2020-02-06 01:51:05	28.82	28.817	28.82	0
2020-02-06 02:01:06	28.79	28.816	28.79	0
2020-02-06 02:11:05	28.81	28.815	28.81	0
2020-02-06 02:21:06	28.77	28.813	28.77	0
2020-02-06 02:31:05	28.82	28.813	28.82	0
2020-02-06 02:41:05	28.79	28.81	28.79	0
2020-02-06 02:51:05	28.79	28.807	28.79	0
2020-02-06 03:01:06	28.8	28.805	28.8	0
2020-02-06 03:11:05	28.78	28.798	28.78	0
2020-02-06 03:21:05	28.81	28.798	28.81	0
2020-02-06 03:31:06	28.79	28.795	28.79	0
2020-02-06 03:41:06	28.78	28.794	28.78	0
2020-02-06 03:51:06	28.79	28.792	28.79	0
2020-02-06 04:01:05	28.78	28.793	28.78	0
2020-02-06 04:11:05	28.78	28.789	28.78	0
2020-02-06 04:21:05	28.78	28.788	28.78	0
2020-02-06 04:31:06	28.77	28.786	28.77	0
2020-02-06 04:41:05	28.78	28.784	28.78	0
2020-02-06 04:51:05	28.79	28.785	28.79	0
2020-02-06 05:01:06	28.77	28.781	28.77	0
2020-02-06 05:11:05	28.77	28.779	28.77	0
2020-02-06 05:21:05	28.78	28.779	28.78	0
2020-02-06 05:31:05	28.81	28.781	28.81	0
2020-02-06 05:41:05	28.76	28.779	28.76	0
2020-02-06 05:51:05	28.78	28.779	28.78	0
2020-02-06 06:01:05	28.76	28.777	28.76	0
2020-02-06 06:11:06	28.75	28.775	28.75	0
2020-02-06 06:21:05	28.77	28.774	28.77	0
2020-02-06 06:31:05	28.79	28.774	28.79	0
2020-02-06 06:41:06	28.76	28.773	28.76	0
2020-02-06 06:51:05	28.76	28.772	28.76	0
2020-02-06 07:01:05	28.65	28.759	28.65	0
2020-02-06 07:11:05	28.63	28.741	28.63	0
2020-02-06 07:21:06	28.65	28.73	28.65	0
2020-02-06 07:31:06	28.71	28.723	28.71	0
2020-02-06 07:41:06	28.75	28.722	28.75	0
2020-02-06 07:51:05	28.73	28.72	28.73	0
2020-02-06 08:01:05	28.74	28.717	28.74	0
2020-02-06 08:11:05	28.76	28.714	28.76	0
2020-02-06 08:21:06	28.76	28.714	28.76	0
2020-02-06 08:31:06	28.76	28.714	28.76	0
2020-02-06 08:41:06	28.76	28.725	28.76	0
2020-02-06 08:51:05	28.77	28.739	28.77	0
2020-02-06 09:01:05	28.74	28.748	28.74	0
2020-02-06 09:11:05	28.76	28.753	28.76	0
2020-02-06 09:21:06	28.77	28.755	28.77	0
2020-02-06 09:31:05	28.79	28.761	28.79	0
2020-02-06 09:41:05	28.79	28.766	28.79	0
2020-02-06 09:51:06	28.8	28.77	28.8	0
2020-02-06 10:01:05	28.82	28.776	28.82	0
2020-02-06 10:11:06	28.75	28.775	28.75	0
2020-02-06 10:21:06	28.81	28.78	28.81	0
2020-02-06 10:31:05	28.78	28.781	28.78	0
2020-02-06 10:41:05	28.82	28.789	28.82	0
2020-02-06 10:51:06	28.79	28.792	28.79	0
2020-02-06 11:01:05	28.75	28.79	28.75	0
2020-02-06 11:11:06	28.79	28.79	28.79	0
2020-02-06 11:21:05	28.79	28.79	28.79	0
2020-02-06 11:31:05	28.78	28.788	28.78	0
2020-02-06 11:41:05	28.83	28.789	28.83	0
2020-02-06 11:51:06	28.81	28.795	28.81	0
2020-02-06 12:01:06	28.81	28.795	28.81	0
2020-02-06 12:11:06	28.84	28.801	28.84	0
2020-02-06 12:21:06	28.81	28.8	28.81	0
2020-02-06 12:31:05	28.8	28.801	28.8	0
2020-02-06 12:41:05	28.8	28.806	28.8	0
2020-02-06 12:51:05	28.81	28.808	28.81	0
2020-02-06 13:01:06	28.83	28.812	28.83	0
2020-02-06 13:11:05	28.82	28.816	28.82	0
2020-02-06 13:21:05	28.8	28.813	28.8	0
2020-02-06 13:31:05	28.83	28.815	28.83	0
2020-02-06 13:41:05	28.81	28.815	28.81	0
2020-02-06 13:51:05	28.82	28.813	28.82	0
2020-02-06 14:01:06	28.8	28.812	28.8	0
2020-02-06 14:11:06	28.82	28.814	28.82	0
2020-02-06 14:21:05	28.83	28.817	28.83	0
2020-02-06 14:31:05	28.79	28.815	28.79	0
2020-02-06 14:41:06	28.81	28.813	28.81	0
2020-02-06 14:51:05	28.82	28.813	28.82	0
2020-02-06 15:01:06	28.82	28.815	28.82	0
2020-02-06 15:11:06	28.82	28.814	28.82	0
2020-02-06 15:21:05	28.83	28.816	28.83	0
2020-02-06 15:31:06	28.79	28.813	28.79	0
2020-02-06 15:41:05	28.83	28.816	28.83	0
2020-02-06 15:51:05	28.83	28.817	28.83	0
2020-02-06 16:01:05	28.86	28.82	28.86	0
2020-02-06 16:11:05	28.83	28.824	28.83	0
2020-02-06 16:21:05	28.82	28.825	28.82	0
2020-02-06 16:31:05	28.84	28.827	28.84	0
2020-02-06 16:41:05	28.85	28.83	28.85	0
2020-02-06 16:51:05	28.86	28.834	28.86	0
2020-02-06 17:01:06	28.83	28.834	28.83	0
2020-02-06 17:11:05	28.84	28.839	28.84	0
2020-02-06 17:21:05	28.84	28.84	28.84	0
2020-02-06 17:31:06	28.84	28.841	28.84	0
2020-02-06 17:41:05	28.85	28.84	28.85	0
2020-02-06 17:51:06	28.85	28.842	28.85	0
2020-02-06 18:01:05	28.85	28.845	28.85	0
2020-02-06 18:11:05	28.83	28.844	28.83	0
2020-02-06 18:21:05	28.86	28.845	28.86	0
2020-02-06 18:31:06	28.84	28.843	28.84	0
2020-02-06 18:41:06	28.87	28.847	28.87	0
2020-02-06 18:51:05	28.84	28.847	28.84	0
2020-02-06 19:01:05	28.84	28.847	28.84	0
2020-02-06 19:11:05	28.83	28.846	28.83	0
2020-02-06 19:21:05	28.82	28.843	28.82	0
2020-02-06 19:31:05	28.87	28.845	28.87	0
2020-02-06 19:41:05	28.85	28.845	28.85	0
2020-02-06 19:51:06	28.85	28.847	28.85	0
2020-02-06 20:01:05	28.9	28.851	28.9	0
2020-02-06 20:11:05	28.8	28.847	28.8	0
2020-02-06 20:21:05	28.86	28.846	28.86	0
2020-02-06 20:31:06	28.85	28.847	28.85	0
2020-02-06 20:41:05	28.85	28.848	28.85	0
2020-02-06 20:51:06	28.86	28.851	28.86	0
2020-02-06 21:01:05	28.86	28.855	28.86	0
2020-02-06 21:11:05	28.87	28.855	28.87	0
2020-02-06 21:21:05	28.85	28.855	28.85	0
2020-02-06 21:31:05	28.85	28.855	28.85	0
2020-02-06 21:41:05	28.85	28.85	28.85	0
2020-02-06 21:51:05	28.84	28.854	28.84	0
2020-02-06 22:01:05	28.86	28.854	28.86	0
2020-02-06 22:11:05	28.82	28.851	28.82	0
2020-02-06 22:21:05	28.85	28.851	28.85	0
2020-02-06 22:31:06	28.84	28.849	28.84	0
2020-02-06 22:41:06	28.85	28.848	28.85	0
2020-02-06 22:51:06	28.85	28.846	28.85	0
2020-02-06 23:01:05	28.83	28.844	28.83	0
2020-02-06 23:11:05	28.85	28.844	28.85	0
2020-02-06 23:21:05	28.82	28.841	28.82	0
2020-02-06 23:31:05	28.82	28.839	28.82	0
2020-02-06 23:41:05	28.84	28.837	28.84	0
2020-02-06 23:51:05	28.8	28.835	28.8	0
2020-02-07 00:01:05	28.85	28.835	28.85	0
2020-02-07 00:11:06	28.83	28.834	28.83	0
2020-02-07 00:21:05	28.81	28.83	28.81	0
2020-02-07 00:31:06	28.83	28.828	28.83	0
2020-02-07 00:41:05	28.84	28.829	28.84	0
2020-02-07 00:51:05	28.85	28.829	28.85	0
2020-02-07 01:01:06	28.85	28.832	28.85	0
2020-02-07 01:11:06	28.82	28.832	28.82	0
2020-02-07 01:21:06	28.81	28.829	28.81	0
2020-02-07 01:31:06	28.83	28.832	28.83	0
2020-02-07 01:41:05	28.81	28.828	28.81	0
2020-02-07 01:51:05	28.83	28.828	28.83	0
2020-02-07 02:01:05	28.84	28.831	28.84	0
2020-02-07 02:11:05	28.82	28.83	28.82	0
2020-02-07 02:21:06	28.84	28.83	28.84	0
2020-02-07 02:31:06	28.81	28.826	28.81	0
2020-02-07 02:41:05	28.82	28.823	28.82	0
2020-02-07 02:51:05	28.83	28.824	28.83	0
2020-02-07 03:01:05	28.82	28.825	28.82	0
2020-02-07 03:11:06	28.84	28.826	28.84	0
2020-02-07 03:21:05	28.85	28.83	28.85	0
2020-02-07 03:31:06	28.83	28.83	28.83	0
2020-02-07 03:41:05	28.83	28.829	28.83	0
2020-02-07 03:51:05	28.83	28.83	28.83	0
2020-02-07 04:01:06	28.82	28.828	28.82	0
2020-02-07 04:11:05	28.8	28.827	28.8	0
2020-02-07 04:21:05	28.81	28.826	28.81	0
2020-02-07 04:31:06	28.82	28.825	28.82	0
2020-02-07 04:41:05	28.82	28.825	28.82	0
2020-02-07 04:51:05	28.85	28.826	28.85	0
2020-02-07 05:01:05	28.85	28.826	28.85	0
2020-02-07 05:11:06	28.85	28.828	28.85	0
2020-02-07 05:21:06	28.82	28.827	28.82	0
2020-02-07 05:31:06	28.82	28.826	28.82	0
2020-02-07 05:41:05	28.83	28.827	28.83	0
2020-02-07 05:51:06	28.87	28.834	28.87	0
2020-02-07 06:01:05	28.86	28.839	28.86	0
2020-02-07 06:11:05	28.87	28.844	28.87	0
2020-02-07 06:21:05	28.86	28.848	28.86	0
2020-02-07 06:31:05	28.84	28.847	28.84	0
2020-02-07 06:41:05	28.83	28.845	28.83	0
2020-02-07 06:51:06	28.82	28.842	28.82	0
2020-02-07 07:01:06	28.82	28.842	28.82	0
2020-02-07 07:11:05	28.81	28.841	28.81	0
2020-02-07 07:21:05	28.83	28.841	28.83	0
2020-02-07 07:31:05	28.83	28.837	28.83	0
2020-02-07 07:41:05	28.85	28.836	28.85	0
2020-02-07 07:51:06	28.86	28.835	28.86	0
2020-02-07 08:01:05	28.85	28.834	28.85	0
2020-02-07 08:11:05	28.88	28.838	28.88	0
2020-02-07 08:21:05	28.86	28.841	28.86	0
2020-02-07 08:31:06	28.86	28.845	28.86	0
2020-02-07 08:41:05	28.84	28.847	28.84	0
2020-02-07 08:51:06	28.86	28.852	28.86	0
2020-02-07 09:01:05	28.86	28.855	28.86	0
2020-02-07 09:11:05	28.87	28.859	28.87	0
2020-02-07 09:21:05	28.82	28.856	28.82	0
2020-02-07 09:31:05	28.84	28.854	28.84	0
2020-02-07 09:41:05	28.89	28.858	28.89	0
2020-02-07 09:51:05	28.91	28.861	28.91	0
2020-02-07 10:01:06	28.92	28.867	28.92	0
2020-02-07 10:11:05	28.88	28.869	28.88	0
2020-02-07 10:21:06	28.91	28.876	28.91	0
2020-02-07 10:31:06	28.92	28.882	28.92	0
2020-02-07 10:41:05	28.9	28.886	28.9	0
2020-02-07 10:51:05	28.91	28.89	28.91	0
2020-02-07 11:01:05	28.87	28.895	28.87	0
2020-02-07 11:11:05	28.89	28.9	28.89	0
2020-02-07 11:21:06	28.87	28.898	28.87	0
2020-02-07 11:31:06	28.91	28.898	28.91	0
2020-02-07 11:41:05	28.88	28.894	28.88	0
2020-02-07 11:51:05	28.9	28.896	28.9	0
2020-02-07 12:01:06	28.93	28.898	28.93	0
2020-02-07 12:11:06	28.92	28.898	28.92	0
2020-02-07 12:21:05	28.92	28.9	28.92	0
2020-02-07 12:31:05	28.89	28.898	28.89	0
2020-02-07 12:41:06	28.9	28.901	28.9	0
2020-02-07 12:51:06	28.92	28.904	28.92	0
2020-02-07 13:01:06	28.9	28.907	28.9	0
2020-02-07 13:11:06	28.9	28.906	28.9	0
2020-02-07 13:21:06	28.91	28.909	28.91	0
2020-02-07 13:31:06	28.92	28.911	28.92	0
2020-02-07 13:41:05	28.88	28.906	28.88	0
2020-02-07 13:51:06	28.89	28.903	28.89	0
2020-02-07 14:01:05	28.89	28.9	28.89	0
2020-02-07 14:11:05	28.9	28.901	28.9	0
2020-02-07 14:21:06	28.9	28.901	28.9	0
2020-02-07 14:31:05	28.92	28.901	28.92	0
2020-02-07 14:41:05	28.92	28.903	28.92	0
2020-02-07 14:51:05	28.93	28.906	28.93	0
2020-02-07 15:01:06	28.93	28.908	28.93	0
2020-02-07 15:11:06	28.93	28.909	28.93	0
2020-02-07 15:21:06	28.94	28.915	28.94	0
2020-02-07 15:31:06	28.91	28.917	28.91	0
2020-02-07 15:41:05	28.92	28.92	28.92	0
2020-02-07 15:51:05	28.93	28.923	28.93	0
2020-02-07 16:01:05	28.89	28.922	28.89	0
2020-02-07 16:11:06	28.94	28.924	28.94	0
2020-02-07 16:21:05	28.93	28.925	28.93	0
2020-02-07 16:31:05	28.92	28.924	28.92	0
2020-02-07 16:41:05	28.93	28.924	28.93	0
2020-02-07 16:51:05	28.93	28.924	28.93	0
2020-02-07 17:01:05	28.94	28.924	28.94	0
2020-02-07 17:11:06	28.91	28.924	28.91	0
2020-02-07 17:21:05	28.92	28.924	28.92	0
2020-02-07 17:31:06	28.91	28.922	28.91	0
2020-02-07 17:41:06	28.89	28.922	28.89	0
2020-02-07 17:51:05	28.88	28.916	28.88	0
2020-02-07 18:01:05	28.91	28.914	28.91	0
2020-02-07 18:11:05	28.93	28.915	28.93	0
2020-02-07 18:21:06	28.91	28.913	28.91	0
2020-02-07 18:31:05	28.92	28.912	28.92	0
2020-02-07 18:41:05	28.95	28.913	28.95	0
2020-02-07 18:51:06	28.94	28.916	28.94	0
2020-02-07 19:01:05	28.93	28.917	28.93	0
2020-02-07 19:11:06	28.92	28.918	28.92	0
2020-02-07 19:21:05	28.92	28.921	28.92	0
2020-02-07 19:31:06	28.9	28.923	28.9	0
2020-02-07 19:41:05	28.95	28.927	28.95	0
2020-02-07 19:51:05	28.91	28.925	28.91	0
2020-02-07 20:01:06	28.92	28.926	28.92	0
2020-02-07 20:11:06	28.9	28.924	28.9	0
2020-02-07 20:21:05	28.93	28.922	28.93	0
2020-02-07 20:31:05	28.92	28.92	28.92	0
2020-02-07 20:41:06	28.92	28.919	28.92	0
2020-02-07 20:51:05	28.95	28.922	28.95	0
2020-02-07 21:01:05	28.94	28.924	28.94	0
2020-02-07 21:11:05	28.93	28.927	28.93	0
2020-02-07 21:21:06	28.91	28.923	28.91	0
2020-02-07 21:31:06	28.91	28.923	28.91	0
2020-02-07 21:41:06	28.9	28.921	28.9	0
2020-02-07 21:51:05	28.89	28.92	28.89	0
2020-02-07 22:01:05	28.94	28.921	28.94	0
2020-02-07 22:11:05	28.93	28.922	28.93	0
2020-02-07 22:21:06	28.93	28.923	28.93	0
2020-02-07 22:31:05	28.92	28.92	28.92	0
2020-02-07 22:41:06	28.9	28.916	28.9	0
2020-02-07 22:51:05	28.89	28.912	28.89	0
2020-02-07 23:01:05	28.92	28.913	28.92	0
2020-02-07 23:11:06	28.91	28.913	28.91	0
2020-02-07 23:21:05	28.93	28.916	28.93	0
2020-02-07 23:31:05	28.91	28.918	28.91	0
2020-02-07 23:41:05	28.92	28.916	28.92	0
2020-02-07 23:51:06	28.92	28.915	28.92	0
2020-02-08 00:01:05	28.91	28.913	28.91	0
2020-02-08 00:11:06	28.92	28.913	28.92	0
2020-02-08 00:21:05	28.92	28.915	28.92	0
2020-02-08 00:31:05	28.91	28.917	28.91	0
2020-02-08 00:41:05	28.9	28.915	28.9	0
2020-02-08 00:51:06	28.91	28.915	28.91	0
2020-02-08 01:01:06	28.93	28.915	28.93	0
2020-02-08 01:11:06	28.91	28.915	28.91	0
2020-02-08 01:21:05	28.89	28.912	28.89	0
2020-02-08 01:31:06	28.88	28.908	28.88	0
2020-02-08 01:41:05	28.89	28.906	28.89	0
2020-02-08 01:51:05	28.88	28.902	28.88	0
2020-02-08 02:01:05	28.92	28.902	28.92	0
2020-02-08 02:11:05	28.87	28.898	28.87	0
2020-02-08 02:21:05	28.86	28.894	28.86	0
2020-02-08 02:31:06	28.84	28.887	28.84	0
2020-02-08 02:41:05	28.9	28.884	28.9	0
2020-02-08 02:51:05	28.91	28.884	28.91	0
2020-02-08 03:01:05	28.86	28.881	28.86	0
2020-02-08 03:11:05	28.86	28.879	28.86	0
2020-02-08 03:21:05	28.93	28.883	28.93	0
2020-02-08 03:31:05	28.86	28.881	28.86	0
2020-02-08 03:41:05	28.85	28.874	28.85	0
2020-02-08 03:51:06	28.84	28.871	28.84	0
2020-02-08 04:01:05	28.86	28.871	28.86	0
2020-02-08 04:11:05	28.85	28.872	28.85	0
2020-02-08 04:21:05	28.89	28.871	28.89	0
2020-02-08 04:31:05	28.87	28.867	28.87	0
2020-02-08 04:41:06	28.86	28.867	28.86	0
2020-02-08 04:51:05	28.87	28.868	28.87	0
2020-02-08 05:01:06	28.89	28.864	28.89	0
2020-02-08 05:11:06	28.88	28.866	28.88	0
2020-02-08 05:21:05	28.88	28.869	28.88	0
2020-02-08 05:31:05	28.88	28.873	28.88	0
2020-02-08 05:41:05	28.87	28.874	28.87	0
2020-02-08 05:51:05	28.88	28.877	28.88	0
2020-02-08 06:01:05	28.86	28.874	28.86	0
2020-02-08 06:11:05	28.88	28.875	28.88	0
2020-02-08 06:21:05	28.88	28.877	28.88	0
2020-02-08 06:31:06	28.85	28.875	28.85	0
2020-02-08 06:41:05	28.86	28.872	28.86	0
2020-02-08 06:51:05	28.88	28.872	28.88	0
2020-02-08 07:01:05	28.85	28.869	28.85	0
2020-02-08 07:11:06	28.83	28.864	28.83	0
2020-02-08 07:21:05	28.84	28.861	28.84	0
2020-02-08 07:31:05	28.84	28.857	28.84	0
2020-02-08 07:41:06	28.88	28.859	28.88	0
2020-02-08 07:51:06	28.88	28.859	28.88	0
2020-02-08 08:01:05	28.88	28.859	28.88	0
2020-02-08 08:11:05	28.87	28.861	28.87	0
2020-02-08 08:21:05	28.89	28.864	28.89	0
2020-02-08 08:31:05	28.86	28.862	28.86	0
2020-02-08 08:41:05	28.85	28.862	28.85	0
2020-02-08 08:51:06	28.84	28.863	28.84	0
2020-02-08 09:01:05	28.87	28.866	28.87	0
2020-02-08 09:11:05	28.85	28.867	28.85	0
2020-02-08 09:21:06	28.83	28.862	28.83	0
2020-02-08 09:31:05	28.84	28.858	28.84	0
2020-02-08 09:41:05	28.84	28.854	28.84	0
2020-02-08 09:51:05	28.84	28.851	28.84	0
2020-02-08 10:01:06	28.84	28.846	28.84	0
2020-02-08 10:11:05	28.83	28.843	28.83	0
2020-02-08 10:21:06	28.86	28.844	28.86	0
2020-02-08 10:31:05	28.85	28.845	28.85	0
2020-02-08 10:41:05	28.87	28.845	28.87	0
2020-02-08 10:51:05	28.88	28.848	28.88	0
2020-02-08 11:01:05	28.84	28.849	28.84	0
2020-02-08 11:11:06	28.82	28.847	28.82	0
2020-02-08 11:21:05	28.87	28.85	28.87	0
2020-02-08 11:31:05	28.88	28.854	28.88	0
2020-02-08 11:41:05	28.85	28.855	28.85	0
2020-02-08 11:51:06	28.84	28.856	28.84	0
2020-02-08 12:01:05	28.84	28.854	28.84	0
2020-02-08 12:11:06	28.85	28.854	28.85	0
2020-02-08 12:21:06	28.86	28.853	28.86	0
2020-02-08 12:31:05	28.84	28.849	28.84	0
2020-02-08 12:41:05	28.87	28.852	28.87	0
2020-02-08 12:51:05	28.85	28.855	28.85	0
2020-02-08 13:01:06	28.87	28.855	28.87	0
2020-02-08 13:11:06	28.85	28.852	28.85	0
2020-02-08 13:21:06	28.87	28.854	28.87	0
2020-02-08 13:31:05	28.85	28.855	28.85	0
2020-02-08 13:41:05	28.89	28.86	28.89	0
2020-02-08 13:51:05	28.88	28.863	28.88	0
2020-02-08 14:01:05	28.85	28.862	28.85	0
2020-02-08 14:11:05	28.88	28.866	28.88	0
2020-02-08 14:21:05	28.89	28.868	28.89	0
2020-02-08 14:31:05	28.88	28.871	28.88	0
2020-02-08 14:41:06	28.89	28.873	28.89	0
2020-02-08 14:51:05	28.89	28.877	28.89	0
2020-02-08 15:01:06	28.85	28.875	28.85	0
2020-02-08 15:11:05	28.87	28.877	28.87	0
2020-02-08 15:21:05	28.88	28.876	28.88	0
2020-02-08 15:31:06	28.89	28.877	28.89	0
2020-02-08 15:41:06	28.87	28.879	28.87	0
2020-02-08 15:51:05	28.9	28.881	28.9	0
2020-02-08 16:01:06	28.89	28.881	28.89	0
2020-02-08 16:11:05	28.91	28.884	28.91	0
2020-02-08 16:21:06	28.87	28.882	28.87	0
2020-02-08 16:31:06	28.88	28.881	28.88	0
2020-02-08 16:41:05	28.86	28.882	28.86	0
2020-02-08 16:51:05	28.86	28.881	28.86	0
2020-02-08 17:01:05	28.85	28.878	28.85	0
2020-02-08 17:11:05	28.86	28.875	28.86	0
2020-02-08 17:21:05	28.84	28.872	28.84	0
2020-02-08 17:31:05	28.88	28.87	28.88	0
2020-02-08 17:41:06	28.85	28.866	28.85	0
2020-02-08 17:51:05	28.84	28.859	28.84	0
2020-02-08 18:01:05	28.87	28.859	28.87	0
2020-02-08 18:11:06	28.89	28.86	28.89	0
2020-02-08 18:21:06	28.86	28.86	28.86	0
2020-02-08 18:31:05	28.91	28.865	28.91	0
2020-02-08 18:41:05	28.89	28.869	28.89	0
2020-02-08 18:51:05	28.87	28.87	28.87	0
2020-02-08 19:01:05	28.89	28.875	28.89	0
2020-02-08 19:11:05	28.86	28.873	28.86	0
2020-02-08 19:21:06	28.85	28.873	28.85	0
2020-02-08 19:31:05	28.83	28.872	28.83	0
2020-02-08 19:41:05	28.85	28.87	28.85	0
2020-02-08 19:51:05	28.84	28.865	28.84	0
2020-02-08 20:01:06	28.88	28.867	28.88	0
2020-02-08 20:11:06	28.87	28.863	28.87	0
2020-02-08 20:21:06	28.88	28.862	28.88	0
2020-02-08 20:31:06	28.89	28.864	28.89	0
2020-02-08 20:41:06	28.83	28.858	28.83	0
2020-02-08 20:51:05	28.84	28.856	28.84	0
2020-02-08 21:01:05	28.83	28.854	28.83	0
2020-02-08 21:11:05	28.84	28.855	28.84	0
2020-02-08 21:21:05	28.86	28.856	28.86	0
2020-02-08 21:31:05	28.86	28.858	28.86	0
2020-02-08 21:41:05	28.85	28.855	28.85	0
2020-02-08 21:51:05	28.84	28.852	28.84	0
2020-02-08 22:01:06	28.81	28.845	28.81	0
2020-02-08 22:11:05	28.88	28.844	28.88	0
2020-02-08 22:21:05	28.84	28.845	28.84	0
2020-02-08 22:31:05	28.87	28.848	28.87	0
2020-02-08 22:41:05	28.83	28.848	28.83	0
2020-02-08 22:51:06	28.83	28.847	28.83	0
2020-02-08 23:01:05	28.81	28.842	28.81	0
2020-02-08 23:11:06	28.83	28.839	28.83	0
2020-02-08 23:21:05	28.84	28.838	28.84	0
2020-02-08 23:31:05	28.83	28.837	28.83	0
2020-02-08 23:41:05	28.81	28.837	28.81	0
2020-02-08 23:51:05	28.79	28.828	28.79	0
2020-02-09 00:01:05	28.81	28.825	28.81	0
2020-02-09 00:11:05	28.8	28.818	28.8	0
2020-02-09 00:21:05	28.79	28.814	28.79	0
2020-02-09 00:31:06	28.8	28.811	28.8	0
2020-02-09 00:41:06	28.8	28.81	28.8	0
2020-02-09 00:51:06	28.82	28.809	28.82	0
2020-02-09 01:01:05	28.78	28.803	28.78	0
2020-02-09 01:11:05	28.81	28.801	28.81	0
2020-02-09 01:21:06	28.78	28.798	28.78	0
2020-02-09 01:31:05	28.82	28.801	28.82	0
2020-02-09 01:41:05	28.81	28.801	28.81	0
2020-02-09 01:51:06	28.84	28.805	28.84	0
2020-02-09 02:01:05	28.8	28.806	28.8	0
2020-02-09 02:11:05	28.81	28.807	28.81	0
2020-02-09 02:21:05	28.8	28.807	28.8	0
2020-02-09 02:31:05	28.78	28.803	28.78	0
2020-02-09 02:41:06	28.82	28.807	28.82	0
2020-02-09 02:51:06	28.76	28.802	28.76	0
2020-02-09 03:01:05	28.8	28.804	28.8	0
2020-02-09 03:11:06	28.8	28.802	28.8	0
2020-02-09 03:21:06	28.83	28.804	28.83	0
2020-02-09 03:31:05	28.81	28.801	28.81	0
2020-02-09 03:41:06	28.82	28.803	28.82	0
2020-02-09 03:51:05	28.8	28.802	28.8	0
2020-02-09 04:01:05	28.8	28.802	28.8	0
2020-02-09 04:11:05	28.79	28.803	28.79	0
2020-02-09 04:21:05	28.82	28.803	28.82	0
2020-02-09 04:31:06	28.79	28.806	28.79	0
2020-02-09 04:41:05	28.78	28.804	28.78	0
2020-02-09 04:51:05	28.78	28.802	28.78	0
2020-02-09 05:01:05	28.78	28.797	28.78	0
2020-02-09 05:11:05	28.77	28.793	28.77	0
2020-02-09 05:21:05	28.77	28.788	28.77	0
2020-02-09 05:31:05	28.78	28.786	28.78	0
2020-02-09 05:41:06	28.8	28.786	28.8	0
2020-02-09 05:51:05	28.77	28.784	28.77	0
2020-02-09 06:01:05	28.78	28.78	28.78	0
2020-02-09 06:11:06	28.77	28.778	28.77	0
2020-02-09 06:21:05	28.78	28.778	28.78	0
2020-02-09 06:31:06	28.79	28.779	28.79	0
2020-02-09 06:41:06	28.76	28.777	28.76	0
2020-02-09 06:51:05	28.79	28.779	28.79	0
2020-02-09 07:01:06	28.76	28.778	28.76	0
2020-02-09 07:11:05	28.75	28.775	28.75	0
2020-02-09 07:21:05	28.8	28.775	28.8	0
2020-02-09 07:31:05	28.77	28.775	28.77	0
2020-02-09 07:41:05	28.74	28.771	28.74	0
2020-02-09 07:51:05	28.76	28.77	28.76	0
2020-02-09 08:01:05	28.76	28.768	28.76	0
2020-02-09 08:11:06	28.74	28.763	28.74	0
2020-02-09 08:21:05	28.75	28.762	28.75	0
2020-02-09 08:31:06	28.75	28.758	28.75	0
2020-02-09 08:41:06	28.75	28.757	28.75	0
2020-02-09 08:51:05	28.76	28.758	28.76	0
2020-02-09 09:01:05	28.79	28.757	28.79	0
2020-02-09 09:11:05	28.79	28.759	28.79	0
2020-02-09 09:21:05	28.74	28.759	28.74	0
2020-02-09 09:31:05	28.75	28.758	28.75	0
2020-02-09 09:41:05	28.78	28.76	28.78	0
2020-02-09 09:51:06	28.77	28.763	28.77	0
2020-02-09 10:01:06	28.8	28.768	28.8	0
2020-02-09 10:11:05	28.8	28.773	28.8	0
2020-02-09 10:21:05	28.8	28.778	28.8	0
2020-02-09 10:31:06	28.8	28.782	28.8	0
2020-02-09 10:41:05	28.79	28.782	28.79	0
2020-02-09 10:51:05	28.79	28.782	28.79	0
2020-02-09 11:01:05	28.79	28.787	28.79	0
2020-02-09 11:11:05	28.8	28.792	28.8	0
2020-02-09 11:21:06	28.78	28.792	28.78	0
2020-02-09 11:31:06	28.79	28.794	28.79	0
2020-02-09 11:41:05	28.78	28.792	28.78	0
2020-02-09 11:51:06	28.8	28.792	28.8	0
2020-02-09 12:01:05	28.78	28.79	28.78	0
2020-02-09 12:11:05	28.78	28.788	28.78	0
2020-02-09 12:21:06	28.79	28.788	28.79	0
2020-02-09 12:31:06	28.8	28.789	28.8	0
2020-02-09 12:41:05	28.8	28.79	28.8	0
2020-02-09 12:51:06	28.78	28.788	28.78	0
2020-02-09 13:01:06	28.79	28.789	28.79	0
2020-02-09 13:11:05	28.8	28.79	28.8	0
2020-02-09 13:21:05	28.82	28.794	28.82	0
2020-02-09 13:31:05	28.8	28.794	28.8	0
2020-02-09 13:41:05	28.82	28.798	28.82	0
2020-02-09 13:51:06	28.81	28.801	28.81	0
2020-02-09 14:01:05	28.81	28.803	28.81	0
2020-02-09 14:11:05	28.82	28.805	28.82	0
2020-02-09 14:21:05	28.85	28.81	28.85	0
2020-02-09 14:31:06	28.81	28.813	28.81	0
2020-02-09 14:41:05	28.83	28.817	28.83	0
2020-02-09 14:51:06	28.86	28.823	28.86	0
2020-02-09 15:01:05	28.84	28.825	28.84	0
2020-02-09 15:11:06	28.86	28.831	28.86	0
2020-02-09 15:21:05	28.87	28.836	28.87	0
2020-02-09 15:31:06	28.87	28.842	28.87	0
2020-02-09 15:41:06	28.84	28.845	28.84	0
2020-02-09 15:51:05	28.83	28.846	28.83	0
2020-02-09 16:01:06	28.86	28.847	28.86	0
2020-02-09 16:11:05	28.83	28.849	28.83	0
2020-02-09 16:21:05	28.82	28.848	28.82	0
2020-02-09 16:31:05	28.8	28.842	28.8	0
2020-02-09 16:41:05	28.83	28.841	28.83	0
2020-02-09 16:51:06	28.85	28.84	28.85	0
2020-02-09 17:01:06	28.84	28.837	28.84	0
2020-02-09 17:11:05	28.84	28.834	28.84	0
2020-02-09 17:21:05	28.84	28.834	28.84	0
2020-02-09 17:31:05	28.82	28.833	28.82	0
2020-02-09 17:41:05	28.84	28.831	28.84	0
2020-02-09 17:51:06	28.87	28.835	28.87	0
2020-02-09 18:01:05	28.86	28.839	28.86	0
2020-02-09 18:11:05	28.85	28.844	28.85	0
2020-02-09 18:21:05	28.84	28.845	28.84	0
2020-02-09 18:31:05	28.84	28.844	28.84	0
2020-02-09 18:41:06	28.83	28.843	28.83	0
2020-02-09 18:51:05	28.85	28.844	28.85	0
2020-02-09 19:01:05	28.87	28.847	28.87	0
2020-02-09 19:11:05	28.85	28.85	28.85	0
2020-02-09 19:21:06	28.86	28.852	28.86	0
2020-02-09 19:31:05	28.86	28.851	28.86	0
2020-02-09 19:41:05	28.88	28.853	28.88	0
2020-02-09 19:51:05	28.82	28.85	28.82	0
2020-02-09 20:01:06	28.88	28.854	28.88	0
2020-02-09 20:11:06	28.89	28.859	28.89	0
2020-02-09 20:21:06	28.86	28.862	28.86	0
2020-02-09 20:31:05	28.89	28.866	28.89	0
2020-02-09 20:41:05	28.87	28.866	28.87	0
2020-02-09 20:51:06	28.9	28.871	28.9	0
2020-02-09 21:01:05	28.87	28.872	28.87	0
2020-02-09 21:11:06	28.9	28.876	28.9	0
2020-02-09 21:21:05	28.88	28.876	28.88	0
2020-02-09 21:31:06	28.88	28.882	28.88	0
2020-02-09 21:41:05	28.87	28.881	28.87	0
2020-02-09 21:51:05	28.87	28.879	28.87	0
2020-02-09 22:01:05	28.89	28.882	28.89	0
2020-02-09 22:11:05	28.88	28.881	28.88	0
2020-02-09 22:21:05	28.88	28.882	28.88	0
2020-02-09 22:31:05	28.87	28.879	28.87	0
2020-02-09 22:41:06	28.87	28.879	28.87	0
2020-02-09 22:51:05	28.91	28.88	28.91	0
2020-02-09 23:01:05	28.93	28.885	28.93	0
2020-02-09 23:11:05	28.89	28.886	28.89	0
2020-02-09 23:21:06	28.89	28.888	28.89	0
2020-02-09 23:31:05	28.88	28.889	28.88	0
2020-02-09 23:41:05	28.89	28.889	28.89	0
2020-02-09 23:51:06	28.89	28.89	28.89	0
2020-02-10 00:01:05	28.92	28.894	28.92	0
2020-02-10 00:11:05	28.91	28.898	28.91	0
2020-02-10 00:21:06	28.93	28.904	28.93	0
2020-02-10 00:31:05	28.91	28.904	28.91	0
2020-02-10 00:41:05	28.9	28.901	28.9	0
2020-02-10 00:51:06	28.91	28.903	28.91	0
2020-02-10 01:01:05	28.91	28.905	28.91	0
2020-02-10 01:11:05	28.91	28.908	28.91	0
2020-02-10 01:21:06	28.92	28.911	28.92	0
2020-02-10 01:31:06	28.9	28.912	28.9	0
2020-02-10 01:41:05	28.91	28.911	28.91	0
2020-02-10 01:51:05	28.92	28.912	28.92	0
2020-02-10 02:01:06	28.9	28.909	28.9	0
2020-02-10 02:11:05	28.9	28.908	28.9	0
2020-02-10 02:21:05	28.91	28.909	28.91	0
2020-02-10 02:41:05	28.91	28.909	28.91	0
2020-02-10 02:51:05	28.9	28.908	28.9	0
2020-02-10 03:01:05	28.89	28.906	28.89	0
2020-02-10 03:11:05	28.9	28.904	28.9	0
2020-02-10 03:21:05	28.91	28.905	28.91	0
2020-02-10 03:41:05	28.91	28.905	28.91	0
2020-02-10 03:51:06	28.94	28.907	28.94	0
2020-02-10 04:01:06	28.89	28.906	28.89	0
2020-02-10 04:11:06	28.91	28.907	28.91	0
2020-02-10 04:21:05	28.91	28.907	28.91	0
2020-02-10 04:31:06	28.92	28.908	28.92	0
2020-02-10 04:51:09	28.92	28.91	28.92	0
2020-02-10 04:52:09	---
2020-02-10 05:41:06	28.93	28.914	28.93	0
2020-02-10 05:51:05	28.97	28.921	28.97	0
2020-02-10 06:01:05	28.96	28.926	28.96	0
2020-02-10 06:11:05	28.94	28.929	28.94	0
2020-02-10 06:21:05	28.92	28.927	28.92	0
2020-02-10 06:31:06	28.9	28.928	28.9	0
2020-02-10 06:41:05	28.92	28.929	28.92	0
2020-02-10 06:51:05	28.83	28.921	28.83	0
2020-02-10 07:01:05	28.87	28.916	28.87	0
2020-02-10 07:11:05	28.64	28.888	28.64	0
2020-02-10 07:21:05	28.87	28.882	28.87	0
2020-02-10 07:31:05	28.91	28.876	28.91	0
2020-02-10 07:41:05	28.93	28.873	28.93	0
2020-02-10 07:51:05	28.91	28.87	28.91	0
2020-02-10 08:01:06	28.95	28.873	28.95	0
2020-02-10 08:11:05	28.91	28.874	28.91	0
2020-02-10 08:21:07	28.97	28.879	28.97	0
2020-02-10 08:31:06	28.95	28.891	28.95	0
2020-02-10 08:41:05	28.96	28.9	28.96	0
2020-02-10 08:51:05	28.94	28.93	28.94	0
2020-02-10 09:01:06	28.92	28.935	28.92	0
2020-02-10 09:11:05	28.95	28.939	28.95	0
2020-02-10 09:21:05	28.97	28.943	28.97	0
2020-02-10 09:31:05	28.97	28.949	28.97	0
2020-02-10 09:41:05	28.95	28.949	28.95	0
2020-02-10 09:51:06	28.93	28.951	28.93	0
2020-02-10 10:01:06	28.98	28.952	28.98	0
2020-02-10 10:11:08	28.99	28.956	28.99	0
2020-02-10 10:21:06	28.97	28.957	28.97	0
2020-02-10 10:31:05	28.97	28.96	28.97	0
2020-02-10 10:41:06	28.99	28.967	28.99	0
2020-02-10 10:51:05	29.04	28.976	29.04	0
2020-02-10 11:01:05	28.97	28.976	28.97	0
2020-02-10 11:11:05	29.02	28.981	29.02	0
2020-02-10 11:21:05	29.01	28.987	29.01	0
2020-02-10 11:31:06	29.06	29	29.06	0
2020-02-10 11:32:06	---

2020-03-02 13:35:39	43.11	43.11	43.11	0
2020-03-02 13:45:40	43.05	43.08	43.05	0
2020-03-02 13:55:40	42.91	43.023333333333	42.91	0
2020-03-02 14:05:39	42.93	43	42.93	0
2020-03-02 14:15:39	42.83	42.966	42.83	0
2020-03-02 14:25:40	43.26	43.015	43.26	0
2020-03-02 14:35:39	43.04	43.018571428571	43.04	0
2020-03-02 14:45:40	43.17	43.0375	43.17	0
2020-03-02 14:55:39	43.37	43.074444444444	43.37	0
2020-03-02 15:05:40	43.5	43.117	43.5	0
2020-03-02 15:15:39	43.59	43.165	43.59	0
2020-03-02 15:21:35	43.52	43.212	43.52	0
2020-03-02 15:35:49	43.76	43.297	43.76	0
2020-03-02 15:45:49	43.73	43.377	43.73	0
2020-03-02 15:55:50	43.73	43.467	43.73	0
2020-03-02 16:05:50	43.69	43.51	43.69	0
2020-03-02 16:15:49	43.62	43.568	43.62	0
2020-03-02 16:25:49	43.84	43.635	43.84	0
2020-03-02 16:35:50	43.7	43.668	43.7	0
2020-03-02 16:45:50	43.69	43.687	43.69	0
2020-03-02 16:55:49	43.84	43.712	43.84	0
2020-03-02 17:05:49	43.8	43.74	43.8	0
2020-03-02 17:15:49	43.85	43.749	43.85	0
2020-03-02 17:25:50	43.74	43.75	43.74	0
2020-03-02 17:35:50	43.84	43.761	43.84	0
2020-03-02 17:45:50	43.87	43.779	43.87	0
2020-03-02 17:55:49	43.98	43.815	43.98	0
2020-03-02 18:05:49	43.86	43.817	43.86	0
2020-03-02 18:15:49	43.81	43.828	43.81	0
2020-03-02 18:25:49	43.71	43.83	43.71	0
2020-03-02 18:35:49	43.79	43.825	43.79	0
2020-03-02 18:45:49	43.98	43.843	43.98	0
2020-03-02 18:55:49	43.77	43.835	43.77	0
2020-03-02 19:05:49	43.83	43.844	43.83	0
2020-03-02 19:15:50	43.9	43.85	43.9	0
2020-03-02 19:25:50	43.82	43.845	43.82	0
2020-03-02 19:35:50	43.8	43.827	43.8	0
2020-03-02 19:45:50	43.87	43.828	43.87	0
2020-03-02 19:55:50	43.95	43.842	43.95	0
2020-03-02 20:05:50	43.87	43.858	43.87	0
2020-03-02 20:15:50	43.85	43.864	43.85	0
2020-03-02 20:25:49	43.96	43.862	43.96	0
2020-03-02 20:35:49	43.86	43.871	43.86	0
2020-03-02 20:45:49	43.78	43.866	43.78	0
2020-03-02 20:55:49	43.86	43.862	43.86	0
2020-03-02 21:05:49	43.98	43.878	43.98	0
2020-03-02 21:15:50	43.86	43.884	43.86	0
2020-03-02 21:25:50	43.97	43.894	43.97	0
2020-03-02 21:35:49	44	43.899	44	0
2020-03-02 21:45:50	43.83	43.895	43.83	0
2020-03-02 21:55:50	43.98	43.908	43.98	0
2020-03-02 22:05:49	43.89	43.901	43.89	0
2020-03-02 22:15:50	43.87	43.902	43.87	0
2020-03-02 22:25:49	43.88	43.912	43.88	0
2020-03-02 22:35:50	44.07	43.933	44.07	0
2020-03-02 22:45:50	43.9	43.925	43.9	0
2020-03-02 22:55:49	43.93	43.932	43.93	0
2020-03-02 23:05:50	43.77	43.912	43.77	0
2020-03-02 23:15:50	43.94	43.906	43.94	0
2020-03-02 23:25:50	43.93	43.916	43.93	0
2020-03-02 23:35:50	42.38	43.756	42.38	0
2020-03-02 23:45:50	43.99	43.766	43.99	0
2020-03-02 23:55:50	43.94	43.773	43.94	0
2020-03-03 00:05:50	43.86	43.771	43.86	0
2020-03-03 00:15:50	43.95	43.759	43.95	0
2020-03-03 00:25:50	43.87	43.756	43.87	0
2020-03-03 00:35:49	43.88	43.751	43.88	0
2020-03-03 00:45:49	43.91	43.765	43.91	0
2020-03-03 00:55:49	43.95	43.766	43.95	0
2020-03-03 01:05:49	43.85	43.758	43.85	0
2020-03-03 01:15:49	43.74	43.894	43.74	0
2020-03-03 01:25:49	43.98	43.893	43.98	0
2020-03-03 01:35:50	43.95	43.894	43.95	0
2020-03-03 01:45:50	43.78	43.886	43.78	0
2020-03-03 01:55:50	44.03	43.894	44.03	0
2020-03-03 02:05:50	43.97	43.904	43.97	0
2020-03-03 02:15:50	44	43.916	44	0
2020-03-03 02:25:50	43.89	43.914	43.89	0
2020-03-03 02:35:50	43.99	43.918	43.99	0
2020-03-03 02:45:50	44.08	43.941	44.08	0
2020-03-03 02:55:50	43.92	43.959	43.92	0
2020-03-03 03:05:49	43.9	43.951	43.9	0
2020-03-03 03:15:49	43.95	43.951	43.95	0
2020-03-03 03:25:49	43.9	43.963	43.9	0
2020-03-03 03:35:50	43.82	43.942	43.82	0
2020-03-03 03:45:50	44	43.945	44	0
2020-03-03 03:55:50	43.96	43.941	43.96	0
2020-03-03 04:05:49	43.95	43.947	43.95	0
2020-03-03 04:15:49	43.89	43.937	43.89	0
2020-03-03 04:25:50	43.86	43.915	43.86	0
2020-03-03 04:35:50	43.82	43.905	43.82	0
2020-03-03 04:45:50	43.98	43.913	43.98	0
2020-03-03 04:55:50	43.97	43.915	43.97	0
2020-03-03 05:05:50	43.96	43.921	43.96	0
2020-03-03 05:15:50	43.92	43.931	43.92	0
2020-03-03 05:25:50	42.41	43.772	42.41	0
2020-03-03 05:35:50	43.96	43.772	43.96	0
2020-03-03 05:45:50	43.87	43.764	43.87	0
2020-03-03 05:55:49	43.82	43.757	43.82	0
2020-03-03 06:05:50	44.02	43.773	44.02	0
2020-03-03 06:15:49	43.85	43.776	43.85	0
2020-03-03 06:25:49	43.8	43.758	43.8	0
2020-03-03 06:35:49	43.92	43.753	43.92	0
2020-03-03 06:45:50	43.91	43.748	43.91	0
2020-03-03 06:55:50	44	43.756	44	0
2020-03-03 07:05:50	43.97	43.912	43.97	0
2020-03-03 07:15:50	43.9	43.906	43.9	0
2020-03-03 07:25:50	43.97	43.916	43.97	0
2020-03-03 07:35:50	43.9	43.924	43.9	0
2020-03-03 07:45:50	43.95	43.917	43.95	0
2020-03-03 07:55:50	43.87	43.919	43.87	0
2020-03-03 08:05:50	43.82	43.921	43.82	0
2020-03-03 08:15:50	43.98	43.927	43.98	0
2020-03-03 08:25:50	43.89	43.925	43.89	0
2020-03-03 08:35:50	43.93	43.918	43.93	0
2020-03-03 08:45:50	44.02	43.923	44.02	0
2020-03-03 08:55:50	43.95	43.928	43.95	0
2020-03-03 09:05:50	43.66	43.897	43.66	0
2020-03-03 09:15:50	43.77	43.884	43.77	0
2020-03-03 09:25:50	43.93	43.882	43.93	0
2020-03-03 09:35:50	43.97	43.892	43.97	0
2020-03-03 09:45:50	43.7	43.88	43.7	0
2020-03-03 09:55:50	43.89	43.871	43.89	0
2020-03-03 10:05:50	43.33	43.815	43.33	0
2020-03-03 10:15:50	43.86	43.808	43.86	0
2020-03-03 10:25:50	43.66	43.772	43.66	0
2020-03-03 10:35:50	42.97	43.674	42.97	0
2020-03-03 10:45:50	42.74	43.582	42.74	0
2020-03-03 10:55:50	42.39	43.444	42.39	0
2020-03-03 11:05:50	40.92	43.143	40.92	0
2020-03-03 11:15:50	42.18	42.964	42.18	0
2020-03-03 11:25:50	42.04	42.798	42.04	0
2020-03-03 11:35:50	42.01	42.61	42.01	0
2020-03-03 11:45:50	41.89	42.466	41.89	0
2020-03-03 11:55:50	42.09	42.289	42.09	0
2020-03-03 12:05:50	41.9	42.113	41.9	0
2020-03-03 12:15:50	42.01	42.017	42.01	0
2020-03-03 12:25:50	42.27	41.97	42.27	0
2020-03-03 12:35:50	43.38	42.069	43.38	0
2020-03-03 12:45:50	42.98	42.275	42.98	0
2020-03-03 12:55:50	43.02	42.359	43.02	0
2020-03-03 13:05:50	43.06	42.461	43.06	0
2020-03-03 13:15:50	43.49	42.609	43.49	0
2020-03-03 13:25:50	44.73	42.893	44.73	0
2020-03-03 13:35:50	45.07	43.191	45.07	0
2020-03-03 13:45:50	45.5	43.551	45.5	0
2020-03-03 13:55:50	45.82	43.932	45.82	0
2020-03-03 14:05:50	46.05	44.31	46.05	0
2020-03-03 14:15:50	46.09	44.581	46.09	0
2020-03-03 14:25:50	46.04	44.887	46.04	0
2020-03-03 14:35:50	45.65	45.15	45.65	0
2020-03-03 14:45:50	46	45.444	46	0
2020-03-03 14:55:50	45.96	45.691	45.96	0
2020-03-03 15:05:50	46.23	45.841	46.23	0
2020-03-03 15:15:50	46.34	45.968	46.34	0
2020-03-03 15:25:50	46.52	46.07	46.52	0
2020-03-03 15:35:50	46.64	46.152	46.64	0
2020-03-03 15:45:50	46.54	46.201	46.54	0
2020-03-03 15:55:50	46.6	46.252	46.6	0
2020-03-03 16:05:50	46.76	46.324	46.76	0
2020-03-03 16:15:50	46.62	46.421	46.62	0
2020-03-03 16:25:50	46.89	46.51	46.89	0
2020-03-03 16:35:50	46.81	46.595	46.81	0
2020-03-03 16:45:50	46.83	46.655	46.83	0
2020-03-03 16:55:50	46.87	46.708	46.87	0
2020-03-03 17:05:50	46.79	46.735	46.79	0
2020-03-03 17:15:50	46.76	46.747	46.76	0
2020-03-03 17:25:50	46.75	46.768	46.75	0
2020-03-03 17:35:50	46.98	46.806	46.98	0
2020-03-03 17:45:50	46.87	46.817	46.87	0
2020-03-03 17:55:50	46.86	46.841	46.86	0
2020-03-03 18:05:50	46.75	46.827	46.75	0
2020-03-03 18:15:50	46.86	46.832	46.86	0
2020-03-03 18:25:50	46.87	46.836	46.87	0
2020-03-03 18:35:50	46.98	46.847	46.98	0
2020-03-03 18:45:50	46.81	46.849	46.81	0
2020-03-03 18:55:50	46.97	46.87	46.97	0
2020-03-03 19:05:50	47.04	46.899	47.04	0
2020-03-03 19:15:50	46.84	46.885	46.84	0
2020-03-03 19:25:50	46.83	46.881	46.83	0
2020-03-03 19:35:50	46.93	46.888	46.93	0
2020-03-03 19:45:50	47.03	46.916	47.03	0
2020-03-03 19:55:50	46.99	46.929	46.99	0
2020-03-03 20:05:50	46.86	46.928	46.86	0
2020-03-03 20:15:50	46.95	46.925	46.95	0
2020-03-03 20:25:50	46.98	46.942	46.98	0
2020-03-03 20:35:50	46.96	46.941	46.96	0
2020-03-03 20:45:50	46.94	46.931	46.94	0
2020-03-03 20:55:50	46.87	46.934	46.87	0
2020-03-03 21:05:50	46.74	46.925	46.74	0
2020-03-03 21:15:50	47.11	46.943	47.11	0
2020-03-03 21:25:50	46.97	46.937	46.97	0
2020-03-03 21:35:50	46.84	46.922	46.84	0
2020-03-03 21:45:50	46.84	46.92	46.84	0
2020-03-03 21:55:50	46.9	46.915	46.9	0
2020-03-03 22:05:50	46.93	46.91	46.93	0
2020-03-03 22:15:50	46.91	46.905	46.91	0
2020-03-03 22:25:50	46.95	46.906	46.95	0
2020-03-03 22:35:50	47.02	46.921	47.02	0
2020-03-03 22:45:50	46.9	46.937	46.9	0
2020-03-03 22:55:50	46.98	46.924	46.98	0
2020-03-03 23:05:50	46.9	46.917	46.9	0
2020-03-03 23:15:50	47.02	46.935	47.02	0
2020-03-03 23:25:50	46.88	46.939	46.88	0
2020-03-03 23:35:50	47.01	46.95	47.01	0
2020-03-03 23:45:50	47	46.957	47	0
2020-03-03 23:55:50	46.95	46.961	46.95	0
2020-03-04 00:05:50	47.04	46.97	47.04	0
2020-03-04 00:15:50	46.73	46.941	46.73	0
2020-03-04 00:25:50	46.87	46.938	46.87	0
2020-03-04 00:35:50	46.92	46.932	46.92	0
2020-03-04 00:45:50	46.78	46.92	46.78	0
2020-03-04 00:55:50	46.98	46.916	46.98	0
2020-03-04 01:05:50	47.05	46.933	47.05	0
2020-03-04 01:15:50	46.92	46.924	46.92	0
2020-03-04 01:25:50	46.95	46.919	46.95	0
2020-03-04 01:35:50	46.75	46.899	46.75	0
2020-03-04 01:45:50	46.87	46.882	46.87	0
2020-03-04 01:55:50	46.93	46.902	46.93	0
2020-03-04 02:05:50	47	46.915	47	0
2020-03-04 02:15:50	47.08	46.931	47.08	0
2020-03-04 02:25:50	47.02	46.955	47.02	0
2020-03-04 02:35:50	47.04	46.961	47.04	0
2020-03-04 02:45:50	46.9	46.946	46.9	0
2020-03-04 02:55:50	47.05	46.959	47.05	0
2020-03-04 03:05:50	47	46.964	47	0
2020-03-04 03:15:50	46.95	46.984	46.95	0
2020-03-04 03:25:50	46.95	46.992	46.95	0
2020-03-04 03:35:50	47.04	47.003	47.04	0
2020-03-04 03:45:50	47.04	47.007	47.04	0
2020-03-04 03:56:21	47.02	47.001	47.02	0
2020-03-04 04:05:50	46.97	46.996	46.97	0
2020-03-04 04:15:50	46.94	46.986	46.94	0
2020-03-04 04:25:50	47.01	46.997	47.01	0
2020-03-04 04:35:50	46.97	46.989	46.97	0
2020-03-04 04:45:50	46.97	46.986	46.97	0
2020-03-04 04:55:50	46.76	46.967	46.76	0
2020-03-04 05:05:50	46.89	46.961	46.89	0
2020-03-04 05:15:50	46.81	46.938	46.81	0
2020-03-04 05:25:50	46.93	46.927	46.93	0
2020-03-04 05:35:50	46.92	46.917	46.92	0
2020-03-04 05:45:50	46.84	46.904	46.84	0
2020-03-04 05:55:50	46.9	46.9	46.9	0
2020-03-04 06:05:50	46.96	46.895	46.96	0
2020-03-04 06:15:50	46.94	46.892	46.94	0
2020-03-04 06:25:50	47.03	46.898	47.03	0
2020-03-04 06:35:50	47.04	46.926	47.04	0
2020-03-04 06:45:50	46.89	46.926	46.89	0
2020-03-04 06:55:50	46.96	46.941	46.96	0
2020-03-04 07:05:50	46.79	46.927	46.79	0
2020-03-04 07:15:50	46.94	46.929	46.94	0
2020-03-04 07:25:50	46.87	46.932	46.87	0
2020-03-04 07:35:50	46.98	46.94	46.98	0
2020-03-04 07:45:50	46.84	46.928	46.84	0
2020-03-04 07:55:50	46.88	46.922	46.88	0
2020-03-04 08:05:50	46.97	46.916	46.97	0
2020-03-04 08:15:50	46.83	46.895	46.83	0
2020-03-04 08:25:50	46.86	46.892	46.86	0
2020-03-04 08:35:50	46.93	46.889	46.93	0
2020-03-04 08:45:50	46.84	46.894	46.84	0
2020-03-04 08:55:50	47.04	46.904	47.04	0
2020-03-04 09:05:50	46.93	46.91	46.93	0
2020-03-04 09:15:50	46.79	46.891	46.79	0
2020-03-04 09:25:50	46.8	46.887	46.8	0
2020-03-04 09:35:50	46.9	46.889	46.9	0
2020-03-04 09:45:50	46.82	46.874	46.82	0
2020-03-04 09:55:50	46.77	46.868	46.77	0
2020-03-04 10:05:50	46.92	46.874	46.92	0
2020-03-04 10:15:50	46.92	46.873	46.92	0
2020-03-04 10:25:50	46.96	46.885	46.96	0
2020-03-04 10:35:50	46.79	46.86	46.79	0
2020-03-04 10:45:50	46.95	46.862	46.95	0
2020-03-04 10:55:50	46.74	46.857	46.74	0
2020-03-04 11:05:50	46.37	46.814	46.37	0
2020-03-04 11:15:50	46.67	46.791	46.67	0
2020-03-04 11:25:50	46.67	46.776	46.67	0
2020-03-04 11:35:50	45.7	46.669	45.7	0
2020-03-04 11:45:50	46.68	46.645	46.68	0
2020-03-04 11:55:50	46.79	46.632	46.79	0
2020-03-04 12:05:50	46.94	46.63	46.94	0
2020-03-04 12:15:50	46.85	46.636	46.85	0
2020-03-04 12:25:50	46.79	46.62	46.79	0
2020-03-04 12:35:50	46.96	46.642	46.96	0
2020-03-04 12:45:50	46.87	46.692	46.87	0
2020-03-04 12:55:50	46.9	46.715	46.9	0
2020-03-04 13:05:50	46.89	46.737	46.89	0
2020-03-04 13:15:50	45.8	46.747	45.8	0
2020-03-04 13:25:50	47.04	46.783	47.04	0
2020-03-04 13:35:50	47.05	46.809	47.05	0
2020-03-04 13:45:50	46.77	46.792	46.77	0
2020-03-04 13:55:50	46.87	46.794	46.87	0
2020-03-04 14:05:50	46.94	46.809	46.94	0
2020-03-04 14:15:50	47.06	46.819	47.06	0
2020-03-04 14:25:50	46.93	46.825	46.93	0
2020-03-04 14:35:50	46.78	46.813	46.78	0
2020-03-04 14:45:50	46.9	46.814	46.9	0
2020-03-04 14:55:50	47.1	46.944	47.1	0
2020-03-04 15:05:50	46.76	46.916	46.76	0
2020-03-04 15:12:24	47.01	46.912	47.01	0
2020-03-04 15:26:00	47.02	46.937	47.02	0
2020-03-04 15:36:00	47.12	46.962	47.12	0
2020-03-04 15:46:00	46.85	46.953	46.85	0
2020-03-04 15:56:00	47.04	46.951	47.04	0
2020-03-04 16:06:00	46.95	46.953	46.95	0
2020-03-04 16:16:00	46.96	46.971	46.96	0
2020-03-04 16:26:00	46.82	46.963	46.82	0
2020-03-04 16:36:00	47.06	46.959	47.06	0
2020-03-04 16:46:00	46.98	46.981	46.98	0
2020-03-04 16:56:00	46.88	46.968	46.88	0
2020-03-04 17:06:00	46.98	46.964	46.98	0
2020-03-04 17:16:00	47.1	46.962	47.1	0
2020-03-04 17:26:00	46.75	46.952	46.75	0
2020-03-04 17:36:00	47.01	46.949	47.01	0
2020-03-04 17:46:00	47.15	46.969	47.15	0
2020-03-04 17:56:00	46.83	46.956	46.83	0
2020-03-04 18:06:00	46.73	46.947	46.73	0
2020-03-04 18:16:00	46.95	46.936	46.95	0
2020-03-04 18:26:00	47.08	46.946	47.08	0
2020-03-04 18:36:00	46.85	46.943	46.85	0
2020-03-04 18:46:00	46.77	46.922	46.77	0
2020-03-04 18:56:00	46.76	46.888	46.76	0
2020-03-04 19:06:00	46.92	46.905	46.92	0
2020-03-04 19:16:00	46.97	46.901	46.97	0
2020-03-04 19:26:00	46.92	46.878	46.92	0
2020-03-04 19:36:00	47.01	46.896	47.01	0
2020-03-04 19:46:00	46.88	46.911	46.88	0
2020-03-04 19:56:00	47.03	46.919	47.03	0
2020-03-04 20:06:00	47.07	46.918	47.07	0
2020-03-04 20:16:01	46.72	46.905	46.72	0
2020-03-04 20:26:00	46.99	46.927	46.99	0
2020-03-04 20:36:00	47.01	46.952	47.01	0
2020-03-04 20:46:00	47.07	46.967	47.07	0
2020-03-04 20:56:00	46.88	46.958	46.88	0
2020-03-04 21:06:00	46.8	46.946	46.8	0
2020-03-04 21:16:00	46.89	46.934	46.89	0
2020-03-04 21:26:00	46.78	46.924	46.78	0
2020-03-04 21:36:00	46.89	46.91	46.89	0
2020-03-04 21:46:00	46.97	46.9	46.97	0
2020-03-04 21:56:00	46.99	46.927	46.99	0
2020-03-04 22:06:00	46.86	46.914	46.86	0
2020-03-04 22:16:00	47	46.913	47	0
2020-03-04 22:26:00	46.91	46.897	46.91	0
2020-03-04 22:36:00	46.69	46.878	46.69	0
2020-03-04 22:46:01	46.82	46.88	46.82	0
2020-03-04 22:56:01	46.98	46.889	46.98	0
2020-03-04 23:06:01	46.89	46.9	46.89	0
2020-03-04 23:16:01	47	46.911	47	0
2020-03-04 23:26:01	46.85	46.899	46.85	0
2020-03-04 23:36:00	46.89	46.889	46.89	0
2020-03-04 23:46:00	46.93	46.896	46.93	0
2020-03-04 23:56:00	46.8	46.876	46.8	0
2020-03-05 00:06:00	47.07	46.892	47.07	0
2020-03-05 00:16:00	46.9	46.913	46.9	0
2020-03-05 00:26:01	46.77	46.908	46.77	0
2020-03-05 00:36:00	46.91	46.901	46.91	0
2020-03-05 00:46:00	46.95	46.907	46.95	0
2020-03-05 00:56:00	46.99	46.906	46.99	0
2020-03-05 01:06:00	46.81	46.902	46.81	0
2020-03-05 01:16:00	46.84	46.897	46.84	0
2020-03-05 01:26:01	47.09	46.913	47.09	0
2020-03-05 01:36:00	47.08	46.941	47.08	0
2020-03-05 01:46:00	46.84	46.918	46.84	0
2020-03-05 01:56:00	46.82	46.91	46.82	0
2020-03-05 02:06:00	46.98	46.931	46.98	0
2020-03-05 02:16:01	46.9	46.93	46.9	0
2020-03-05 02:26:00	46.92	46.927	46.92	0
2020-03-05 02:36:00	46.87	46.915	46.87	0
2020-03-05 02:46:00	46.8	46.914	46.8	0
2020-03-05 02:56:01	46.8	46.91	46.8	0
2020-03-05 03:06:01	46.97	46.898	46.97	0
2020-03-05 03:16:00	46.77	46.867	46.77	0
2020-03-05 03:26:00	46.89	46.872	46.89	0
2020-03-05 03:36:01	46.92	46.882	46.92	0
2020-03-05 03:46:00	46.84	46.868	46.84	0
2020-03-05 04:06:01	47.03	46.881	47.03	0
2020-03-05 04:16:00	46.87	46.876	46.87	0
2020-03-05 04:26:00	46.74	46.863	46.74	0
2020-03-05 04:36:00	46.99	46.882	46.99	0
2020-03-05 04:46:00	46.91	46.893	46.91	0
2020-03-05 04:56:01	46.81	46.877	46.81	0
2020-03-05 05:06:00	46.92	46.892	46.92	0
2020-03-05 05:16:00	46.89	46.892	46.89	0
2020-03-05 05:26:01	46.95	46.895	46.95	0
2020-03-05 05:36:00	46.9	46.901	46.9	0
2020-03-05 05:46:01	45.16	46.714	45.16	0
2020-03-05 05:56:01	46.75	46.702	46.75	0
2020-03-05 06:06:00	46.76	46.704	46.76	0
2020-03-05 06:16:01	46.8	46.685	46.8	0
2020-03-05 06:26:00	46.85	46.679	46.85	0
2020-03-05 06:36:00	46.98	46.696	46.98	0
2020-03-05 06:46:01	46.88	46.692	46.88	0
2020-03-05 06:56:01	47.04	46.707	47.04	0
2020-03-05 07:06:00	46.89	46.701	46.89	0
2020-03-05 07:16:00	46.92	46.703	46.92	0
2020-03-05 07:26:00	46.87	46.874	46.87	0
2020-03-05 07:36:01	46.95	46.894	46.95	0
2020-03-05 07:46:01	46.85	46.903	46.85	0
2020-03-05 07:56:00	46.92	46.915	46.92	0
2020-03-05 08:06:00	47.69	46.999	47.69	0
2020-03-05 08:16:00	48.17	47.118	48.17	0
2020-03-05 08:26:01	48.56	47.286	48.56	0
2020-03-05 08:36:01	48.71	47.453	48.71	0
2020-03-05 08:46:01	49.07	47.671	49.07	0
2020-03-05 08:56:00	49.04	47.883	49.04	0
2020-03-05 09:06:00	49.31	48.127	49.31	0
2020-03-05 09:16:00	49.51	48.383	49.51	0
2020-03-05 09:26:01	49.51	48.649	49.51	0
2020-03-05 09:36:01	49.54	48.911	49.54	0
2020-03-05 09:46:01	49.74	49.116	49.74	0
2020-03-05 09:56:01	49.74	49.273	49.74	0
2020-03-05 10:06:01	49.59	49.376	49.59	0
2020-03-05 10:16:01	49.82	49.487	49.82	0
2020-03-05 10:26:01	49.82	49.562	49.82	0
2020-03-05 10:36:01	49.78	49.636	49.78	0
2020-03-05 10:46:01	49.9	49.695	49.9	0
2020-03-05 10:56:01	49.84	49.728	49.84	0
2020-03-05 11:06:01	50.08	49.785	50.08	0
2020-03-05 11:16:00	49.79	49.81	49.79	0
2020-03-05 11:26:00	49.81	49.817	49.81	0
2020-03-05 11:36:00	50.12	49.855	50.12	0
2020-03-05 11:46:00	49.96	49.892	49.96	0
2020-03-05 11:56:01	49.94	49.904	49.94	0
2020-03-05 12:06:01	49.78	49.9	49.78	0
2020-03-05 12:16:01	50.66	49.988	50.66	0
2020-03-05 12:26:00	51.18	50.116	51.18	0
2020-03-05 12:36:00	51.7	50.302	51.7	0
2020-03-05 12:46:00	51.9	50.484	51.9	0
2020-03-05 12:56:00	52.16	50.721	52.16	0
2020-03-05 13:06:00	52.35	50.975	52.35	0
2020-03-05 13:16:00	52.45	51.208	52.45	0
2020-03-05 13:26:00	50.59	51.271	50.59	0
2020-03-05 13:36:00	52.58	51.535	52.58	0
2020-03-05 13:46:00	52.51	51.808	52.51	0
2020-03-05 13:56:01	52.6	52.002	52.6	0
2020-03-05 14:06:01	52.67	52.151	52.67	0
2020-03-05 14:16:01	52.67	52.248	52.67	0
2020-03-05 14:26:01	52.9	52.348	52.9	0
2020-03-05 14:36:01	52.68	52.4	52.68	0
2020-03-05 14:46:01	52.8	52.445	52.8	0
2020-03-05 14:56:01	52.99	52.499	52.99	0
2020-03-05 15:06:01	52.85	52.725	52.85	0
2020-03-05 15:16:01	52.71	52.738	52.71	0
2020-03-05 15:26:00	52.64	52.751	52.64	0
2020-03-05 15:36:01	52.87	52.778	52.87	0
2020-03-05 15:46:01	52.76	52.787	52.76	0
2020-03-05 15:56:01	52.9	52.81	52.9	0
2020-03-05 16:06:01	52.76	52.796	52.76	0
2020-03-05 16:16:01	52.95	52.823	52.95	0
2020-03-05 16:26:01	52.9	52.833	52.9	0
2020-03-05 16:36:01	52.92	52.826	52.92	0
2020-03-05 16:46:01	53.11	52.852	53.11	0
2020-03-05 16:56:01	52.71	52.852	52.71	0
2020-03-05 17:06:01	53.08	52.896	53.08	0
2020-03-05 17:16:01	52.96	52.905	52.96	0
2020-03-05 17:26:01	52.68	52.897	52.68	0
2020-03-05 17:36:01	53.05	52.912	53.05	0
2020-03-05 17:46:00	53.12	52.948	53.12	0
2020-03-05 17:56:01	52.78	52.931	52.78	0
2020-03-05 18:06:01	52.91	52.932	52.91	0
2020-03-05 18:16:01	52.96	52.936	52.96	0
2020-03-05 18:26:01	53.05	52.93	53.05	0
2020-03-05 18:36:01	52.87	52.946	52.87	0
2020-03-05 18:46:01	53.09	52.947	53.09	0
2020-03-05 18:56:01	53.05	52.956	53.05	0
2020-03-05 19:06:01	53.03	52.991	53.03	0
2020-03-05 19:16:01	52.9	52.976	52.9	0
2020-03-05 19:26:01	53.11	52.975	53.11	0
2020-03-05 19:36:01	52.97	52.994	52.97	0
2020-03-05 19:46:01	52.94	52.997	52.94	0
2020-03-05 19:56:01	52.83	52.984	52.83	0
2020-03-05 20:06:01	52.82	52.961	52.82	0
2020-03-05 20:16:01	53.14	52.988	53.14	0
2020-03-05 20:26:01	52.76	52.955	52.76	0
2020-03-05 20:36:01	53.15	52.965	53.15	0
2020-03-05 20:46:01	52.82	52.944	52.82	0
2020-03-05 20:56:01	52.81	52.935	52.81	0
2020-03-05 21:06:01	53.14	52.938	53.14	0
2020-03-05 21:16:01	53.03	52.944	53.03	0
2020-03-05 21:26:01	53.02	52.952	53.02	0
2020-03-05 21:36:01	52.86	52.955	52.86	0
2020-03-05 21:46:01	52.86	52.959	52.86	0
2020-03-05 21:56:01	52.95	52.94	52.95	0
2020-03-05 22:06:01	52.79	52.943	52.79	0
2020-03-05 22:16:01	53.09	52.937	53.09	0
2020-03-05 22:26:01	53.01	52.956	53.01	0
2020-03-05 22:36:01	52.96	52.971	52.96	0
2020-03-05 22:46:01	53.05	52.962	53.05	0
2020-03-05 22:56:01	52.92	52.951	52.92	0
2020-03-05 23:06:01	53	52.949	53	0
2020-03-05 23:16:01	52.79	52.942	52.79	0
2020-03-05 23:26:01	52.95	52.951	52.95	0
2020-03-05 23:36:01	52.83	52.939	52.83	0
2020-03-05 23:46:01	53.07	52.967	53.07	0
2020-03-05 23:56:01	52.88	52.946	52.88	0
2020-03-06 00:06:01	53.09	52.954	53.09	0
2020-03-06 00:16:01	52.95	52.953	52.95	0
2020-03-06 00:26:01	52.98	52.946	52.98	0
2020-03-06 00:36:01	53.06	52.96	53.06	0
2020-03-06 00:46:01	52.92	52.952	52.92	0
2020-03-06 00:56:01	52.85	52.958	52.85	0
2020-03-06 01:06:01	52.95	52.958	52.95	0
2020-03-06 01:16:01	53.09	52.984	53.09	0
2020-03-06 01:26:01	52.81	52.958	52.81	0
2020-03-06 01:36:01	52.84	52.954	52.84	0
2020-03-06 01:46:01	52.94	52.939	52.94	0
2020-03-06 01:56:01	52.97	52.941	52.97	0
2020-03-06 02:06:01	52.93	52.936	52.93	0
2020-03-06 02:16:01	53.04	52.934	53.04	0
2020-03-06 02:26:01	52.92	52.934	52.92	0
2020-03-06 02:36:01	52.93	52.942	52.93	0
2020-03-06 02:46:01	53.04	52.951	53.04	0
2020-03-06 02:56:01	53	52.942	53	0
2020-03-06 03:06:01	52.86	52.947	52.86	0
2020-03-06 03:16:01	52.98	52.961	52.98	0
2020-03-06 03:26:01	52.82	52.949	52.82	0
2020-03-06 03:36:01	52.87	52.939	52.87	0
2020-03-06 03:46:01	52.99	52.945	52.99	0
2020-03-06 03:56:30	52.93	52.934	52.93	0
2020-03-06 04:06:01	53.02	52.944	53.02	0
2020-03-06 04:16:01	52.98	52.949	52.98	0
2020-03-06 04:26:01	52.83	52.928	52.83	0
2020-03-06 04:36:01	52.99	52.927	52.99	0
2020-03-06 04:46:01	52.9	52.931	52.9	0
2020-03-06 04:56:01	52.76	52.909	52.76	0
2020-03-06 05:06:01	52.97	52.924	52.97	0
2020-03-06 05:16:01	53	52.937	53	0
2020-03-06 05:26:01	52.88	52.926	52.88	0
2020-03-06 05:36:01	52.93	52.926	52.93	0
2020-03-06 05:46:01	52.84	52.908	52.84	0
2020-03-06 05:56:01	52.97	52.907	52.97	0
2020-03-06 06:06:01	52.95	52.919	52.95	0
2020-03-06 06:16:01	52.9	52.91	52.9	0
2020-03-06 06:26:01	52.81	52.901	52.81	0
2020-03-06 06:36:01	52.92	52.917	52.92	0
2020-03-06 06:46:01	53	52.92	53	0
2020-03-06 06:56:01	53	52.92	53	0
2020-03-06 07:03:14	52.79	52.911	52.79	0
2020-03-06 07:16:01	53	52.918	53	0
2020-03-06 07:26:01	53.02	52.936	53.02	0
2020-03-06 07:36:01	53.09	52.948	53.09	0
2020-03-06 07:46:01	53.98	53.051	53.98	0
2020-03-06 07:56:01	54.31	53.192	54.31	0
2020-03-06 08:06:01	54.75	53.386	54.75	0
2020-03-06 08:16:01	54.93	53.587	54.93	0
2020-03-06 08:26:01	55.25	53.812	55.25	0
2020-03-06 08:36:01	55.23	54.035	55.23	0
2020-03-06 08:46:01	55.6	54.316	55.6	0
2020-03-06 08:56:01	55.46	54.562	55.46	0
2020-03-06 09:06:01	55.54	54.814	55.54	0
2020-03-06 09:16:01	55.86	55.091	55.86	0
2020-03-06 09:26:01	55.58	55.251	55.58	0
2020-03-06 09:36:01	55.79	55.399	55.79	0
2020-03-06 09:46:01	55.7	55.494	55.7	0
2020-03-06 09:56:01	53.62	55.363	53.62	0
2020-03-06 10:06:01	55.76	55.414	55.76	0
2020-03-06 10:16:01	55.6	55.451	55.6	0
2020-03-06 10:26:01	55.96	55.487	55.96	0
2020-03-06 10:36:01	55.83	55.524	55.83	0
2020-03-06 10:46:01	55.97	55.567	55.97	0
2020-03-06 10:56:01	56.03	55.584	56.03	0
2020-03-06 11:06:01	55.96	55.622	55.96	0
2020-03-06 11:16:01	56.05	55.648	56.05	0
2020-03-06 11:26:01	55.78	55.656	55.78	0
2020-03-06 11:36:01	55.77	55.871	55.77	0
2020-03-06 11:46:01	55.75	55.87	55.75	0
2020-03-06 11:56:01	55.82	55.892	55.82	0
2020-03-06 12:06:01	55.77	55.873	55.77	0
2020-03-06 12:16:01	55.94	55.884	55.94	0
2020-03-06 12:26:01	55.68	55.855	55.68	0
2020-03-06 12:36:01	55.66	55.818	55.66	0
2020-03-06 12:46:01	55.87	55.809	55.87	0
2020-03-06 12:56:01	55.85	55.789	55.85	0
2020-03-06 13:06:01	55.98	55.809	55.98	0
2020-03-06 13:16:01	55.77	55.809	55.77	0
2020-03-06 13:26:01	55.59	55.793	55.59	0
2020-03-06 13:36:01	56.02	55.813	56.02	0
2020-03-06 13:46:01	56.01	55.837	56.01	0
2020-03-06 13:56:01	55.77	55.82	55.77	0
2020-03-06 14:06:01	56.12	55.864	56.12	0
2020-03-06 14:16:01	55.99	55.897	55.99	0
2020-03-06 14:26:01	55.82	55.892	55.82	0
2020-03-06 14:36:01	56.07	55.914	56.07	0
2020-03-06 14:46:01	55.78	55.894	55.78	0
2020-03-06 14:56:01	55.96	55.913	55.96	0
2020-03-06 15:06:01	56.02	55.956	56.02	0
2020-03-06 15:16:01	56.04	55.958	56.04	0
2020-03-06 15:26:01	55.9	55.947	55.9	0
2020-03-06 15:36:01	55.99	55.969	55.99	0
2020-03-06 15:46:01	55.98	55.955	55.98	0
2020-03-06 15:56:01	55.97	55.953	55.97	0
2020-03-06 16:06:01	55.87	55.958	55.87	0
2020-03-06 16:16:01	55.96	55.947	55.96	0
2020-03-06 16:26:01	55.73	55.942	55.73	0
2020-03-06 16:36:01	55.81	55.927	55.81	0
2020-03-06 16:46:01	55.9	55.915	55.9	0
2020-03-06 16:56:01	55.94	55.905	55.94	0
2020-03-06 17:06:01	55.98	55.913	55.98	0
2020-03-06 17:16:01	55.9	55.904	55.9	0
2020-03-06 17:26:01	55.85	55.891	55.85	0
2020-03-06 17:36:01	56.01	55.895	56.01	0
2020-03-06 17:46:01	55.9	55.898	55.9	0
2020-03-06 17:56:01	55.91	55.893	55.91	0
2020-03-06 18:06:01	55.9	55.91	55.9	0
2020-03-06 18:16:01	56	55.929	56	0
2020-03-06 18:26:01	55.87	55.926	55.87	0
2020-03-06 18:36:01	55.8	55.912	55.8	0
2020-03-06 18:46:01	56	55.914	56	0
2020-03-06 18:56:01	55.79	55.903	55.79	0
2020-03-06 19:06:01	56.03	55.921	56.03	0
2020-03-06 19:16:01	55.96	55.916	55.96	0
2020-03-06 19:23:02	55.83	55.909	55.83	0
2020-03-06 19:36:01	55.95	55.913	55.95	0
2020-03-06 19:46:01	55.85	55.908	55.85	0
2020-03-06 19:56:01	55.89	55.897	55.89	0
2020-03-06 20:06:01	55.9	55.9	55.9	0
2020-03-06 20:16:01	55.91	55.911	55.91	0
2020-03-06 20:26:01	55.77	55.888	55.77	0
2020-03-06 20:36:01	55.8	55.889	55.8	0
2020-03-06 20:46:01	55.59	55.845	55.59	0
2020-03-06 20:56:01	55.92	55.841	55.92	0
2020-03-06 21:06:01	55.83	55.841	55.83	0
2020-03-06 21:16:01	55.83	55.829	55.83	0
2020-03-06 21:26:01	55.92	55.836	55.92	0
2020-03-06 21:36:01	55.95	55.842	55.95	0
2020-03-06 21:46:01	55.69	55.821	55.69	0
2020-03-06 21:56:01	55.88	55.818	55.88	0
2020-03-06 22:06:01	55.91	55.832	55.91	0
2020-03-06 22:16:01	55.98	55.85	55.98	0
2020-03-06 22:26:01	53.53	55.644	53.53	0
2020-03-06 22:36:01	56	55.652	56	0
2020-03-06 22:46:01	55.78	55.647	55.78	0
2020-03-06 22:56:01	55.79	55.643	55.79	0
2020-03-06 23:06:01	53.72	55.423	53.72	0
2020-03-06 23:16:01	55.96	55.424	55.96	0
2020-03-06 23:26:01	55.58	55.413	55.58	0
2020-03-06 23:36:01	55.93	55.418	55.93	0
2020-03-06 23:46:01	55.96	55.423	55.96	0
2020-03-06 23:56:01	55.94	55.419	55.94	0
2020-03-07 00:06:01	55.89	55.655	55.89	0
2020-03-07 00:16:01	55.92	55.647	55.92	0
2020-03-07 00:26:01	55.7	55.639	55.7	0
2020-03-07 00:36:01	55.72	55.632	55.72	0
2020-03-07 00:46:01	55.78	55.838	55.78	0
2020-03-07 00:56:01	55.73	55.815	55.73	0
2020-03-07 01:06:01	55.88	55.845	55.88	0
2020-03-07 01:16:01	55.67	55.819	55.67	0
2020-03-07 01:26:01	55.89	55.812	55.89	0
2020-03-07 01:36:01	55.86	55.804	55.86	0
2020-03-07 01:46:01	55.9	55.805	55.9	0
2020-03-07 01:56:01	55.8	55.793	55.8	0
2020-03-07 02:06:01	55.73	55.796	55.73	0
2020-03-07 02:16:01	55.91	55.815	55.91	0
2020-03-07 02:26:01	55.73	55.81	55.73	0
2020-03-07 02:36:01	55.86	55.823	55.86	0
2020-03-07 02:46:01	55.68	55.803	55.68	0
2020-03-07 02:56:01	55.95	55.831	55.95	0
2020-03-07 03:06:01	55.79	55.821	55.79	0
2020-03-07 03:16:01	55.76	55.811	55.76	0
2020-03-07 03:26:01	55.71	55.792	55.71	0
2020-03-07 03:36:01	55.8	55.792	55.8	0
2020-03-07 03:46:01	55.95	55.814	55.95	0
2020-03-07 03:56:27	55.76	55.799	55.76	0
2020-03-07 04:06:01	55.63	55.789	55.63	0
2020-03-07 04:16:01	55.84	55.787	55.84	0
2020-03-07 04:26:01	55.82	55.801	55.82	0
2020-03-07 04:36:01	55.95	55.801	55.95	0
2020-03-07 04:46:01	55.78	55.8	55.78	0
2020-03-07 04:56:01	55.62	55.786	55.62	0
2020-03-07 05:06:01	55.73	55.788	55.73	0
2020-03-07 05:16:01	55.52	55.76	55.52	0
2020-03-07 05:26:02	55.78	55.743	55.78	0
2020-03-07 05:36:01	55.86	55.753	55.86	0
2020-03-07 05:46:01	55.66	55.756	55.66	0
2020-03-07 05:56:01	53.58	55.53	53.58	0
2020-03-07 06:06:01	55.92	55.54	55.92	0
2020-03-07 06:16:01	55.91	55.536	55.91	0
2020-03-07 06:26:01	55.73	55.531	55.73	0
2020-03-07 06:36:01	53.51	55.32	53.51	0
2020-03-07 06:46:01	55.8	55.327	55.8	0
2020-03-07 06:56:01	55.96	55.371	55.96	0
2020-03-07 07:06:01	55.59	55.352	55.59	0
2020-03-07 07:16:01	55.83	55.349	55.83	0
2020-03-07 07:26:01	55.96	55.379	55.96	0
2020-03-07 07:36:01	55.71	55.592	55.71	0
2020-03-07 07:46:01	55.9	55.59	55.9	0
2020-03-07 07:56:01	55.67	55.566	55.67	0
2020-03-07 08:06:01	55.86	55.579	55.86	0
2020-03-07 08:16:01	55.88	55.816	55.88	0
2020-03-07 08:26:02	55.83	55.819	55.83	0
2020-03-07 08:36:01	55.79	55.802	55.79	0
2020-03-07 08:46:01	55.67	55.81	55.67	0
2020-03-07 08:56:01	55.87	55.814	55.87	0
2020-03-07 09:06:01	55.68	55.786	55.68	0
2020-03-07 09:16:01	55.74	55.789	55.74	0
2020-03-07 09:26:02	55.81	55.78	55.81	0
2020-03-07 09:36:01	55.74	55.787	55.74	0
2020-03-07 09:46:01	55.69	55.77	55.69	0
2020-03-07 09:56:01	55.73	55.755	55.73	0
2020-03-07 10:06:01	55.7	55.742	55.7	0
2020-03-07 10:16:01	55.49	55.712	55.49	0
2020-03-07 10:26:01	55.65	55.71	55.65	0
2020-03-07 10:36:01	53.73	55.496	53.73	0
2020-03-07 10:46:01	55.81	55.509	55.81	0
2020-03-07 10:56:01	55.81	55.516	55.81	0
2020-03-07 11:06:01	55.63	55.498	55.63	0
2020-03-07 11:16:02	55.61	55.485	55.61	0
2020-03-07 11:26:01	55.98	55.514	55.98	0
2020-03-07 11:36:01	55.71	55.512	55.71	0
2020-03-07 11:46:01	55.62	55.504	55.62	0
2020-03-07 11:56:02	55.66	55.521	55.66	0
2020-03-07 12:06:01	55.74	55.53	55.74	0
2020-03-07 12:16:01	55.76	55.733	55.76	0
2020-03-07 12:26:01	55.76	55.728	55.76	0
2020-03-07 12:36:01	55.68	55.715	55.68	0
2020-03-07 12:46:01	55.8	55.732	55.8	0
2020-03-07 12:56:01	55.82	55.753	55.82	0
2020-03-07 13:06:01	55.98	55.753	55.98	0
2020-03-07 13:16:01	55.7	55.752	55.7	0
2020-03-07 13:26:02	55.74	55.764	55.74	0
2020-03-07 13:33:38	55.74	55.772	55.74	0
2020-03-07 13:46:11	55.75	55.773	55.75	0
2020-03-07 13:56:12	55.64	55.761	55.64	0
2020-03-07 14:06:11	55.75	55.76	55.75	0
2020-03-07 14:16:11	55.8	55.772	55.8	0
2020-03-07 14:26:12	55.7	55.762	55.7	0
2020-03-07 14:36:11	55.8	55.76	55.8	0
2020-03-07 14:46:11	55.64	55.726	55.64	0
2020-03-07 14:56:11	55.81	55.737	55.81	0
2020-03-07 15:06:12	55.69	55.732	55.69	0
2020-03-07 15:16:11	55.55	55.713	55.55	0
2020-03-07 15:26:11	55.86	55.724	55.86	0
2020-03-07 15:36:12	55.68	55.728	55.68	0
2020-03-07 15:46:11	55.69	55.722	55.69	0
2020-03-07 15:56:11	55.77	55.719	55.77	0
2020-03-07 16:06:12	55.8	55.729	55.8	0
2020-03-07 16:16:11	55.47	55.696	55.47	0
2020-03-07 16:26:11	55.69	55.701	55.69	0
2020-03-07 16:36:12	55.77	55.697	55.77	0
2020-03-07 16:46:11	55.61	55.689	55.61	0
2020-03-07 16:56:11	55.63	55.697	55.63	0
2020-03-07 17:06:12	55.78	55.689	55.78	0
2020-03-07 17:16:12	55.47	55.668	55.47	0
2020-03-07 17:26:11	55.59	55.658	55.59	0
2020-03-07 17:36:11	55.76	55.657	55.76	0
2020-03-07 17:46:12	55.56	55.633	55.56	0
2020-03-07 17:56:11	55.59	55.645	55.59	0
2020-03-07 18:06:12	55.78	55.654	55.78	0
2020-03-07 18:16:12	55.61	55.638	55.61	0
2020-03-07 18:26:11	55.51	55.628	55.51	0
2020-03-07 18:36:11	55.57	55.622	55.57	0
2020-03-07 18:46:12	55.79	55.623	55.79	0
2020-03-07 18:56:12	55.74	55.65	55.74	0
2020-03-07 19:06:12	55.66	55.657	55.66	0
2020-03-07 19:16:11	55.67	55.648	55.67	0
2020-03-07 19:26:11	55.73	55.665	55.73	0
2020-03-07 19:36:11	55.83	55.689	55.83	0
2020-03-07 19:46:12	55.59	55.67	55.59	0
2020-03-07 19:56:11	55.63	55.672	55.63	0
2020-03-07 20:06:12	55.65	55.686	55.65	0
2020-03-07 20:16:12	55.53	55.682	55.53	0
2020-03-07 20:26:11	55.72	55.675	55.72	0
2020-03-07 20:36:12	55.46	55.647	55.46	0
2020-03-07 20:46:12	55.59	55.64	55.59	0
2020-03-07 20:56:11	55.65	55.638	55.65	0
2020-03-07 21:06:11	55.47	55.612	55.47	0
2020-03-07 21:16:11	55.81	55.61	55.81	0
2020-03-07 21:26:12	55.56	55.607	55.56	0
2020-03-07 21:36:12	55.65	55.609	55.65	0
2020-03-07 21:46:11	55.62	55.606	55.62	0
2020-03-07 21:56:11	55.42	55.595	55.42	0
2020-03-07 22:06:12	55.7	55.593	55.7	0
2020-03-07 22:16:12	55.63	55.61	55.63	0
2020-03-07 22:26:12	53.46	55.397	53.46	0
2020-03-07 22:36:11	55.59	55.391	55.59	0
2020-03-07 22:46:11	55.7	55.414	55.7	0
2020-03-07 22:56:12	55.7	55.403	55.7	0
2020-03-07 23:06:12	55.75	55.422	55.75	0
2020-03-07 23:16:12	55.66	55.423	55.66	0
2020-03-07 23:26:11	55.53	55.414	55.53	0
2020-03-07 23:36:11	55.64	55.436	55.64	0
2020-03-07 23:46:12	55.83	55.449	55.83	0
2020-03-07 23:56:12	55.63	55.449	55.63	0
2020-03-08 00:06:12	55.53	55.656	55.53	0
2020-03-08 00:16:12	55.72	55.669	55.72	0
2020-03-08 00:26:12	55.58	55.657	55.58	0
2020-03-08 00:36:11	55.72	55.659	55.72	0
2020-03-08 00:46:12	55.57	55.641	55.57	0
2020-03-08 00:56:12	55.53	55.628	55.53	0
2020-03-08 01:06:12	55.67	55.642	55.67	0
2020-03-08 01:16:11	55.56	55.634	55.56	0
2020-03-08 01:26:12	55.62	55.613	55.62	0
2020-03-08 01:36:12	55.5	55.6	55.5	0
2020-03-08 01:46:11	55.45	55.592	55.45	0
2020-03-08 01:56:12	55.69	55.589	55.69	0
2020-03-08 02:06:12	55.6	55.591	55.6	0
2020-03-08 02:16:11	55.69	55.588	55.69	0
2020-03-08 02:26:11	55.7	55.601	55.7	0
2020-03-08 02:36:12	55.59	55.607	55.59	0
2020-03-08 02:46:12	55.66	55.606	55.66	0
2020-03-08 02:56:11	55.52	55.602	55.52	0
2020-03-08 03:06:12	55.49	55.589	55.49	0
2020-03-08 03:16:12	55.47	55.586	55.47	0
2020-03-08 03:26:12	55.64	55.605	55.64	0
2020-03-08 03:36:12	55.72	55.608	55.72	0
2020-03-08 03:46:12	55.61	55.609	55.61	0
2020-03-08 03:56:37	55.54	55.594	55.54	0
2020-03-08 04:06:11	55.35	55.559	55.35	0
2020-03-08 04:16:12	55.51	55.551	55.51	0
2020-03-08 04:26:11	55.65	55.55	55.65	0
2020-03-08 04:36:12	55.58	55.556	55.58	0
2020-03-08 04:46:11	55.6	55.567	55.6	0
2020-03-08 04:56:12	55.83	55.603	55.83	0
2020-03-08 05:06:11	55.6	55.599	55.6	0
2020-03-08 05:16:12	55.71	55.598	55.71	0
2020-03-08 05:26:12	55.41	55.578	55.41	0
2020-03-08 05:36:11	55.48	55.572	55.48	0
2020-03-08 05:46:12	55.65	55.602	55.65	0
2020-03-08 05:56:12	55.41	55.592	55.41	0
2020-03-08 06:06:12	55.6	55.587	55.6	0
2020-03-08 06:16:11	55.72	55.601	55.72	0
2020-03-08 06:26:12	55.48	55.589	55.48	0
2020-03-08 06:36:12	55.45	55.551	55.45	0
2020-03-08 06:46:12	55.39	55.53	55.39	0
2020-03-08 06:56:12	55.32	55.491	55.32	0
2020-03-08 07:06:12	55.54	55.504	55.54	0
2020-03-08 07:16:12	55.48	55.504	55.48	0
2020-03-08 07:26:12	55.45	55.484	55.45	0
2020-03-08 07:36:11	55.65	55.508	55.65	0
2020-03-08 07:46:12	55.52	55.5	55.52	0
2020-03-08 07:56:12	55.63	55.491	55.63	0
2020-03-08 08:06:12	55.54	55.497	55.54	0
2020-03-08 08:16:12	55.49	55.501	55.49	0
2020-03-08 08:26:11	55.47	55.509	55.47	0
2020-03-08 08:36:12	55.63	55.54	55.63	0
2020-03-08 08:46:12	55.63	55.549	55.63	0
2020-03-08 08:56:12	55.66	55.567	55.66	0
2020-03-08 09:06:12	55.65	55.587	55.65	0
2020-03-08 09:16:11	55.51	55.573	55.51	0
2020-03-08 09:26:12	55.42	55.563	55.42	0
2020-03-08 09:36:12	55.54	55.554	55.54	0
2020-03-08 09:46:12	55.68	55.568	55.68	0
2020-03-08 09:56:12	55.47	55.566	55.47	0
2020-03-08 10:06:12	55.57	55.576	55.57	0
2020-03-08 10:16:12	55.56	55.569	55.56	0
2020-03-08 10:26:12	55.4	55.546	55.4	0
2020-03-08 10:36:12	55.48	55.528	55.48	0
2020-03-08 10:46:12	55.59	55.522	55.59	0
2020-03-08 10:56:12	55.71	55.542	55.71	0
2020-03-08 11:06:12	55.41	55.541	55.41	0
2020-03-08 11:16:12	55.58	55.545	55.58	0
2020-03-08 11:26:12	55.61	55.538	55.61	0
2020-03-08 11:36:12	55.68	55.559	55.68	0
2020-03-08 11:46:12	55.65	55.567	55.65	0
2020-03-08 11:56:12	55.71	55.582	55.71	0
2020-03-08 12:06:12	55.72	55.614	55.72	0
2020-03-08 12:16:12	55.68	55.634	55.68	0
2020-03-08 12:26:12	55.57	55.632	55.57	0
2020-03-08 12:36:12	55.46	55.607	55.46	0
2020-03-08 12:46:12	55.52	55.618	55.52	0
2020-03-08 12:56:12	55.54	55.614	55.54	0
2020-03-08 13:06:12	55.52	55.605	55.52	0
2020-03-08 13:16:12	55.6	55.597	55.6	0
2020-03-08 13:26:12	55.73	55.605	55.73	0
2020-03-08 13:36:12	55.65	55.599	55.65	0
2020-03-08 13:46:12	55.47	55.574	55.47	0
2020-03-08 13:56:12	55.65	55.571	55.65	0
2020-03-08 14:06:12	55.56	55.57	55.56	0
2020-03-08 14:16:12	55.68	55.592	55.68	0
2020-03-08 14:26:12	55.59	55.599	55.59	0
2020-03-08 14:36:12	55.74	55.619	55.74	0
2020-03-08 14:46:12	55.57	55.624	55.57	0
2020-03-08 14:56:12	55.74	55.638	55.74	0
2020-03-08 15:06:12	55.7	55.635	55.7	0
2020-03-08 15:16:12	55.7	55.64	55.7	0
2020-03-08 15:26:12	55.51	55.644	55.51	0
2020-03-08 15:36:12	55.64	55.643	55.64	0
2020-03-08 15:46:12	55.62	55.649	55.62	0
2020-03-08 15:56:12	55.65	55.646	55.65	0
2020-03-08 16:06:12	55.69	55.656	55.69	0
2020-03-08 16:16:12	55.49	55.631	55.49	0
2020-03-08 16:26:12	55.58	55.632	55.58	0
2020-03-08 16:36:12	55.71	55.629	55.71	0
2020-03-08 16:46:12	55.71	55.63	55.71	0
2020-03-08 16:56:12	55.7	55.63	55.7	0
2020-03-08 17:06:12	55.77	55.656	55.77	0
2020-03-08 17:16:12	55.73	55.665	55.73	0
2020-03-08 17:26:12	55.58	55.661	55.58	0
2020-03-08 17:36:12	55.78	55.674	55.78	0
2020-03-08 17:46:12	55.78	55.683	55.78	0
2020-03-08 17:56:12	55.63	55.697	55.63	0
2020-03-08 18:06:12	55.63	55.702	55.63	0
2020-03-08 18:16:12	55.92	55.723	55.92	0
2020-03-08 18:26:12	55.75	55.727	55.75	0
2020-03-08 18:36:12	55.69	55.726	55.69	0
2020-03-08 18:46:12	55.72	55.721	55.72	0
2020-03-08 18:56:12	55.68	55.716	55.68	0
2020-03-08 19:06:12	55.69	55.727	55.69	0
2020-03-08 19:16:12	55.51	55.7	55.51	0
2020-03-08 19:26:12	55.62	55.684	55.62	0
2020-03-08 19:36:12	55.74	55.695	55.74	0
2020-03-08 19:46:12	55.73	55.705	55.73	0
2020-03-08 19:56:12	55.46	55.659	55.46	0
2020-03-08 20:06:12	55.73	55.657	55.73	0
2020-03-08 20:16:12	55.79	55.667	55.79	0
2020-03-08 20:26:12	55.51	55.646	55.51	0
2020-03-08 20:36:12	55.7	55.648	55.7	0
2020-03-08 20:46:12	55.72	55.651	55.72	0
2020-03-08 20:56:12	55.65	55.665	55.65	0
2020-03-08 21:06:12	55.66	55.669	55.66	0
2020-03-08 21:16:12	55.74	55.669	55.74	0
2020-03-08 21:26:12	55.49	55.645	55.49	0
2020-03-08 21:36:12	55.61	55.66	55.61	0
2020-03-08 21:46:12	55.6	55.647	55.6	0
2020-03-08 21:56:12	55.74	55.642	55.74	0
2020-03-08 22:06:12	55.8	55.671	55.8	0
2020-03-08 22:16:12	55.77	55.678	55.77	0
2020-03-08 22:26:12	55.69	55.675	55.69	0
2020-03-08 22:36:12	55.68	55.678	55.68	0
2020-03-08 22:46:12	55.78	55.69	55.78	0
2020-03-08 22:56:12	55.41	55.657	55.41	0
2020-03-08 23:06:12	55.65	55.673	55.65	0
2020-03-08 23:16:12	55.71	55.683	55.71	0
2020-03-08 23:26:12	55.59	55.682	55.59	0
2020-03-08 23:36:12	55.44	55.652	55.44	0
2020-03-08 23:46:12	55.65	55.637	55.65	0
2020-03-08 23:56:12	55.55	55.615	55.55	0
2020-03-09 00:06:12	55.59	55.605	55.59	0
2020-03-09 00:16:12	55.73	55.61	55.73	0
2020-03-09 00:26:12	55.85	55.617	55.85	0
2020-03-09 00:36:12	55.71	55.647	55.71	0
2020-03-09 00:46:12	55.57	55.639	55.57	0
2020-03-09 00:56:12	55.56	55.624	55.56	0
2020-03-09 01:06:12	55.53	55.618	55.53	0
2020-03-09 01:16:12	55.63	55.637	55.63	0
2020-03-09 01:26:12	55.82	55.654	55.82	0
2020-03-09 01:36:12	55.72	55.671	55.72	0
2020-03-09 01:46:12	55.58	55.67	55.58	0
2020-03-09 01:56:12	55.53	55.65	55.53	0
2020-03-09 02:06:12	55.41	55.606	55.41	0
2020-03-09 02:16:12	55.72	55.607	55.72	0
2020-03-09 02:26:12	55.41	55.591	55.41	0
2020-03-09 02:36:12	55.73	55.608	55.73	0
2020-03-09 02:46:12	55.48	55.603	55.48	0
2020-03-09 02:56:12	55.47	55.587	55.47	0
2020-03-09 03:06:12	55.69	55.574	55.69	0
2020-03-09 03:16:12	55.75	55.577	55.75	0
2020-03-09 03:26:12	55.76	55.595	55.76	0
2020-03-09 03:36:12	55.6	55.602	55.6	0
2020-03-09 03:46:12	55.79	55.64	55.79	0
2020-03-09 03:56:37	55.72	55.64	55.72	0
2020-03-09 04:06:12	55.72	55.671	55.72	0
2020-03-09 04:16:12	55.7	55.668	55.7	0
2020-03-09 04:26:12	55.44	55.664	55.44	0
2020-03-09 04:32:22	55.61	55.678	55.61	0
2020-03-09 04:46:12	55.61	55.67	55.61	0
2020-03-09 04:56:12	55.77	55.672	55.77	0
2020-03-09 05:06:12	55.48	55.644	55.48	0
2020-03-09 05:16:12	55.68	55.652	55.68	0
2020-03-09 05:26:12	55.74	55.647	55.74	0
2020-03-09 05:36:12	55.59	55.634	55.59	0
2020-03-09 05:46:12	55.53	55.615	55.53	0
2020-03-09 05:56:12	55.67	55.612	55.67	0
2020-03-09 06:06:12	55.82	55.65	55.82	0
2020-03-09 06:16:12	55.69	55.658	55.69	0
2020-03-09 06:26:12	55.75	55.672	55.75	0
2020-03-09 06:36:12	55.72	55.667	55.72	0
2020-03-09 06:46:12	55.59	55.678	55.59	0
2020-03-09 06:56:12	55.74	55.684	55.74	0
2020-03-09 07:06:12	55.58	55.668	55.58	0
2020-03-09 07:16:12	55.73	55.682	55.73	0
2020-03-09 07:26:12	55.52	55.681	55.52	0
2020-03-09 07:36:12	55.47	55.661	55.47	0
2020-03-09 07:46:12	55.47	55.626	55.47	0
2020-03-09 07:56:12	55.58	55.615	55.58	0
2020-03-09 08:06:12	55.69	55.609	55.69	0
2020-03-09 08:16:12	55.5	55.587	55.5	0
2020-03-09 08:26:12	55.64	55.592	55.64	0
2020-03-09 08:36:12	55.51	55.569	55.51	0
2020-03-09 08:46:12	55.63	55.574	55.63	0
2020-03-09 08:56:12	55.55	55.556	55.55	0
2020-03-09 09:06:12	54.93	55.497	54.93	0
2020-03-09 09:16:12	55.21	55.471	55.21	0
2020-03-09 09:26:12	55.02	55.426	55.02	0
2020-03-09 09:36:12	53.65	55.233	53.65	0
2020-03-09 09:46:12	54.84	55.148	54.84	0
2020-03-09 09:56:12	55.28	55.126	55.28	0
2020-03-09 10:06:12	54.96	55.058	54.96	0
2020-03-09 10:16:12	54.7	54.977	54.7	0
2020-03-09 10:26:12	55.24	54.938	55.24	0
2020-03-09 10:36:12	53.83	54.766	53.83	0
2020-03-09 10:46:12	55.32	54.805	55.32	0
2020-03-09 10:56:12	55.1	54.794	55.1	0
2020-03-09 11:06:12	55	54.792	55	0
2020-03-09 11:16:12	55.22	54.949	55.22	0
2020-03-09 11:26:12	54.88	54.953	54.88	0
2020-03-09 11:36:12	55.01	54.926	55.01	0
2020-03-09 11:46:12	55.03	54.933	55.03	0
2020-03-09 11:56:12	53.01	54.764	53.01	0
2020-03-09 12:06:12	55.13	54.753	55.13	0
2020-03-09 12:16:12	55.17	54.887	55.17	0
2020-03-09 12:26:12	55.22	54.877	55.22	0
2020-03-09 12:36:12	55.32	54.899	55.32	0
2020-03-09 12:46:12	55.14	54.913	55.14	0
2020-03-09 12:56:12	55.27	54.918	55.27	0
2020-03-09 13:06:12	54.86	54.916	54.86	0
2020-03-09 13:16:12	55.12	54.927	55.12	0
2020-03-09 13:26:12	54.93	54.917	54.93	0
2020-03-09 13:36:12	54.9	55.106	54.9	0
2020-03-09 13:46:12	55.05	55.098	55.05	0
2020-03-09 13:56:12	55.06	55.087	55.06	0
2020-03-09 14:06:12	55.03	55.068	55.03	0
2020-03-09 14:16:12	54.96	55.032	54.96	0
2020-03-09 14:26:12	54.22	54.94	54.22	0
2020-03-09 14:36:12	54.96	54.909	54.96	0
2020-03-09 14:46:12	55.42	54.965	55.42	0
2020-03-09 14:56:12	55.55	55.008	55.55	0
2020-03-09 15:06:12	55.47	55.062	55.47	0
2020-03-09 15:16:12	55.5	55.122	55.5	0
2020-03-09 15:26:12	55.36	55.153	55.36	0
2020-03-09 15:36:12	55.72	55.219	55.72	0
2020-03-09 15:46:12	55.45	55.261	55.45	0
2020-03-09 15:56:12	55.51	55.316	55.51	0
2020-03-09 16:06:12	55.4	55.434	55.4	0
2020-03-09 16:16:12	55.66	55.504	55.66	0
2020-03-09 16:26:12	55.7	55.532	55.7	0
2020-03-09 16:36:12	55.69	55.546	55.69	0
2020-03-09 16:46:12	55.58	55.557	55.58	0
2020-03-09 16:56:12	55.44	55.551	55.44	0
2020-03-09 17:06:12	55.71	55.586	55.71	0
2020-03-09 17:16:12	55.8	55.594	55.8	0
2020-03-09 17:26:12	55.76	55.625	55.76	0
2020-03-09 17:36:12	55.75	55.649	55.75	0
2020-03-09 17:46:12	55.48	55.657	55.48	0
2020-03-09 17:56:12	55.56	55.647	55.56	0
2020-03-09 18:06:12	55.69	55.646	55.69	0
2020-03-09 18:16:12	55.68	55.645	55.68	0
2020-03-09 18:26:12	55.62	55.649	55.62	0
2020-03-09 18:36:12	55.64	55.669	55.64	0
2020-03-09 18:46:12	55.43	55.641	55.43	0
2020-03-09 18:56:12	55.69	55.63	55.69	0
2020-03-09 19:06:12	55.85	55.639	55.85	0
2020-03-09 19:16:12	55.7	55.634	55.7	0
2020-03-09 19:26:12	55.56	55.642	55.56	0
2020-03-09 19:36:12	55.55	55.641	55.55	0
2020-03-09 19:46:12	55.8	55.652	55.8	0
2020-03-09 19:56:12	55.62	55.646	55.62	0
2020-03-09 20:06:12	55.52	55.636	55.52	0
2020-03-09 20:16:12	55.64	55.636	55.64	0
2020-03-09 20:26:12	55.67	55.66	55.67	0
2020-03-09 20:36:12	55.51	55.642	55.51	0
2020-03-09 20:46:12	55.72	55.629	55.72	0
2020-03-09 20:56:12	55.59	55.618	55.59	0
2020-03-09 21:06:12	55.89	55.651	55.89	0
2020-03-09 21:16:12	55.64	55.66	55.64	0
2020-03-09 21:26:12	55.51	55.631	55.51	0
2020-03-09 21:36:13	55.66	55.635	55.66	0
2020-03-09 21:46:12	55.61	55.644	55.61	0
2020-03-09 21:56:12	55.86	55.666	55.86	0
2020-03-09 22:06:12	55.63	55.662	55.63	0
2020-03-09 22:16:12	55.47	55.658	55.47	0
2020-03-09 22:26:13	55.73	55.659	55.73	0
2020-03-09 22:36:12	55.63	55.663	55.63	0
2020-03-09 22:46:13	55.49	55.623	55.49	0
2020-03-09 22:56:12	55.63	55.622	55.63	0
2020-03-09 23:06:13	55.66	55.637	55.66	0
2020-03-09 23:16:12	55.62	55.633	55.62	0
2020-03-09 23:26:13	55.62	55.634	55.62	0
2020-03-09 23:36:12	55.45	55.593	55.45	0
2020-03-09 23:46:13	55.5	55.58	55.5	0
2020-03-09 23:56:12	55.49	55.582	55.49	0
2020-03-10 00:06:13	55.62	55.571	55.62	0
2020-03-10 00:16:12	55.7	55.578	55.7	0
2020-03-10 00:26:12	55.62	55.591	55.62	0
2020-03-10 00:36:12	55.64	55.592	55.64	0
2020-03-10 00:46:12	55.77	55.603	55.77	0
2020-03-10 00:56:12	55.69	55.61	55.69	0
2020-03-10 01:06:12	55.57	55.605	55.57	0
2020-03-10 01:16:12	55.6	55.62	55.6	0
2020-03-10 01:26:12	55.59	55.629	55.59	0
2020-03-10 01:36:12	55.7	55.65	55.7	0
2020-03-10 01:46:12	55.63	55.651	55.63	0
2020-03-10 01:56:12	55.69	55.65	55.69	0
2020-03-10 02:06:12	55.69	55.657	55.69	0
2020-03-10 02:16:12	55.75	55.668	55.75	0
2020-03-10 02:26:12	55.72	55.663	55.72	0
2020-03-10 02:36:13	55.7	55.664	55.7	0
2020-03-10 02:46:12	55.57	55.664	55.57	0
2020-03-10 02:56:13	55.62	55.666	55.62	0
2020-03-10 03:06:12	55.76	55.683	55.76	0
2020-03-10 03:16:12	55.77	55.69	55.77	0
2020-03-10 03:26:12	55.67	55.694	55.67	0
2020-03-10 03:36:12	55.55	55.68	55.55	0
2020-03-10 03:46:12	55.41	55.652	55.41	0
2020-03-10 03:56:21	55.83	55.66	55.83	0
2020-03-10 04:06:13	55.66	55.654	55.66	0
2020-03-10 04:16:12	55.62	55.646	55.62	0
2020-03-10 04:26:12	55.67	55.656	55.67	0
2020-03-10 04:36:12	55.51	55.645	55.51	0
2020-03-10 04:46:12	55.74	55.643	55.74	0
2020-03-10 04:56:12	55.56	55.622	55.56	0
2020-03-10 05:06:13	55.51	55.606	55.51	0
2020-03-10 05:16:13	55.36	55.587	55.36	0
2020-03-10 05:26:12	55.53	55.599	55.53	0
2020-03-10 05:36:12	55.7	55.586	55.7	0
2020-03-10 05:46:12	55.77	55.597	55.77	0
2020-03-10 05:56:12	55.81	55.616	55.81	0
2020-03-10 06:06:12	55.6	55.609	55.6	0
2020-03-10 06:16:13	55.78	55.636	55.78	0
2020-03-10 06:26:13	55.67	55.629	55.67	0
2020-03-10 06:36:12	55.72	55.645	55.72	0
2020-03-10 06:46:12	55.72	55.666	55.72	0
2020-03-10 06:56:12	55.63	55.693	55.63	0
2020-03-10 07:06:13	55.64	55.704	55.64	0
2020-03-10 07:16:12	55.5	55.684	55.5	0
2020-03-10 07:26:12	55.52	55.659	55.52	0
2020-03-10 07:36:12	55.68	55.646	55.68	0
2020-03-10 07:46:13	55.71	55.657	55.71	0
2020-03-10 07:56:13	54.76	55.555	54.76	0
2020-03-10 08:06:12	55.14	55.502	55.14	0
2020-03-10 08:16:13	55.28	55.458	55.28	0
2020-03-10 08:26:13	54.63	55.349	54.63	0
2020-03-10 08:36:13	55.52	55.338	55.52	0
2020-03-10 08:46:12	55.57	55.331	55.57	0
2020-03-10 08:56:12	55.52	55.333	55.52	0
2020-03-10 09:06:12	54.04	55.185	54.04	0
2020-03-10 09:16:12	54.95	55.112	54.95	0
2020-03-10 09:26:13	54.22	54.963	54.22	0
2020-03-10 09:36:13	54.72	54.959	54.72	0
2020-03-10 09:46:12	54.88	54.933	54.88	0
2020-03-10 09:56:12	54.94	54.899	54.94	0
2020-03-10 10:06:13	55.22	54.958	55.22	0
2020-03-10 10:16:13	55.38	54.944	55.38	0
2020-03-10 10:26:12	55.34	54.921	55.34	0
2020-03-10 10:36:12	55.21	54.89	55.21	0
2020-03-10 10:46:12	55.2	55.006	55.2	0
2020-03-10 10:56:13	53.29	54.84	53.29	0
2020-03-10 11:06:13	54.01	54.819	54.01	0
2020-03-10 11:16:13	53.64	54.711	53.64	0
2020-03-10 11:26:13	54.65	54.688	54.65	0
2020-03-10 11:36:13	53.11	54.505	53.11	0
2020-03-10 11:46:13	55.06	54.489	55.06	0
2020-03-10 11:56:12	55.03	54.454	55.03	0
2020-03-10 12:06:12	55.03	54.423	55.03	0
2020-03-10 12:16:12	55.21	54.423	55.21	0
2020-03-10 12:26:13	54.12	54.315	54.12	0
2020-03-10 12:36:13	54.8	54.466	54.8	0
2020-03-10 12:46:13	55.01	54.566	55.01	0
2020-03-10 12:56:13	54.98	54.7	54.98	0
2020-03-10 13:06:13	54.7	54.705	54.7	0
2020-03-10 13:16:13	55.32	54.926	55.32	0
2020-03-10 13:26:13	55.53	54.973	55.53	0
2020-03-10 13:36:13	55.19	54.989	55.19	0
2020-03-10 13:46:13	55.51	55.037	55.51	0
2020-03-10 13:56:13	55.15	55.031	55.15	0
2020-03-10 14:06:12	55.54	55.173	55.54	0
2020-03-10 14:16:12	55.46	55.239	55.46	0
2020-03-10 14:26:13	55.47	55.285	55.47	0
2020-03-10 14:36:13	55.64	55.351	55.64	0
2020-03-10 14:46:12	54.78	55.359	54.78	0
2020-03-10 14:56:13	55.41	55.368	55.41	0
2020-03-10 15:06:13	55.79	55.394	55.79	0
2020-03-10 15:16:12	55.72	55.447	55.72	0
2020-03-10 15:26:13	55.68	55.464	55.68	0
2020-03-10 15:36:13	55.7	55.519	55.7	0
2020-03-10 15:46:13	55.75	55.54	55.75	0
2020-03-10 15:56:12	55.6	55.554	55.6	0
2020-03-10 16:06:13	55.56	55.563	55.56	0
2020-03-10 16:16:12	55.78	55.577	55.78	0
2020-03-10 16:26:13	53.63	55.462	53.63	0
2020-03-10 16:36:13	55.87	55.508	55.87	0
2020-03-10 16:46:12	55.79	55.508	55.79	0
2020-03-10 16:56:13	55.9	55.526	55.9	0
2020-03-10 17:06:13	55.85	55.543	55.85	0
2020-03-10 17:16:13	55.69	55.542	55.69	0
2020-03-10 17:26:13	55.7	55.537	55.7	0
2020-03-10 17:36:12	55.64	55.541	55.64	0
2020-03-10 17:46:13	55.9	55.575	55.9	0
2020-03-10 17:56:12	55.8	55.577	55.8	0
2020-03-10 18:06:13	55.8	55.794	55.8	0
2020-03-10 18:16:13	55.76	55.783	55.76	0
2020-03-10 18:26:13	55.79	55.783	55.79	0
2020-03-10 18:36:13	55.66	55.759	55.66	0
2020-03-10 18:46:13	55.59	55.733	55.59	0
2020-03-10 18:56:13	55.83	55.747	55.83	0
2020-03-10 19:06:13	55.91	55.768	55.91	0
2020-03-10 19:16:12	55.85	55.789	55.85	0
2020-03-10 19:26:13	55.82	55.781	55.82	0
2020-03-10 19:36:13	55.83	55.784	55.83	0
2020-03-10 19:46:12	55.83	55.787	55.83	0
2020-03-10 19:56:13	55.76	55.787	55.76	0
2020-03-10 20:06:13	55.89	55.797	55.89	0
2020-03-10 20:16:13	55.56	55.787	55.56	0
2020-03-10 20:26:13	55.85	55.813	55.85	0
2020-03-10 20:36:13	55.89	55.819	55.89	0
2020-03-10 20:46:13	55.82	55.81	55.82	0
2020-03-10 20:56:13	55.93	55.818	55.93	0
2020-03-10 21:06:13	55.52	55.788	55.52	0
2020-03-10 21:16:13	55.78	55.783	55.78	0
2020-03-10 21:26:13	55.84	55.784	55.84	0
2020-03-10 21:36:13	55.68	55.776	55.68	0
2020-03-10 21:46:13	55.71	55.758	55.71	0
2020-03-10 21:56:13	55.78	55.78	55.78	0
2020-03-10 22:06:13	55.54	55.749	55.54	0
2020-03-10 22:16:13	55.68	55.728	55.68	0
2020-03-10 22:26:13	55.88	55.734	55.88	0
2020-03-10 22:36:13	55.81	55.722	55.81	0
2020-03-10 22:46:13	55.85	55.755	55.85	0
2020-03-10 22:56:13	55.69	55.746	55.69	0
2020-03-10 23:06:13	55.92	55.754	55.92	0
2020-03-10 23:16:13	55.9	55.776	55.9	0
2020-03-10 23:26:13	55.87	55.792	55.87	0
2020-03-10 23:36:13	55.8	55.794	55.8	0
2020-03-10 23:46:13	55.84	55.824	55.84	0
2020-03-10 23:56:13	55.51	55.807	55.51	0
2020-03-11 00:06:13	55.74	55.793	55.74	0
2020-03-11 00:16:13	55.82	55.794	55.82	0
2020-03-11 00:26:13	55.8	55.789	55.8	0
2020-03-11 00:36:13	55.74	55.794	55.74	0
2020-03-11 00:46:13	55.85	55.787	55.85	0
2020-03-11 00:56:13	55.95	55.792	55.95	0
2020-03-11 01:06:13	55.77	55.782	55.77	0
2020-03-11 01:16:13	55.75	55.777	55.75	0
2020-03-11 01:26:13	55.73	55.766	55.73	0
2020-03-11 01:36:13	55.65	55.78	55.65	0
2020-03-11 01:46:13	55.78	55.784	55.78	0
2020-03-11 01:56:13	55.73	55.775	55.73	0
2020-03-11 02:06:13	55.78	55.773	55.78	0
2020-03-11 02:16:13	55.78	55.777	55.78	0
2020-03-11 02:26:13	55.84	55.776	55.84	0
2020-03-11 02:36:13	55.62	55.743	55.62	0
2020-03-11 02:46:13	55.93	55.759	55.93	0
2020-03-11 02:56:13	55.91	55.775	55.91	0
2020-03-11 03:06:13	55.9	55.792	55.9	0
2020-03-11 03:16:13	55.66	55.793	55.66	0
2020-03-11 03:26:13	55.78	55.793	55.78	0
2020-03-11 03:36:13	55.78	55.798	55.78	0
2020-03-11 03:46:13	55.76	55.796	55.76	0
2020-03-11 03:56:21	55.82	55.8	55.82	0
2020-03-11 04:06:13	55.72	55.788	55.72	0
2020-03-11 04:16:13	55.84	55.81	55.84	0
2020-03-11 04:26:13	55.66	55.783	55.66	0
2020-03-11 04:36:13	55.84	55.776	55.84	0
2020-03-11 04:46:13	55.96	55.782	55.96	0
2020-03-11 04:56:13	56.05	55.821	56.05	0
2020-03-11 05:06:13	55.62	55.805	55.62	0
2020-03-11 05:16:13	55.78	55.805	55.78	0
2020-03-11 05:26:13	55.91	55.82	55.91	0
2020-03-11 05:36:13	55.84	55.822	55.84	0
2020-03-11 05:46:13	55.77	55.827	55.77	0
2020-03-11 05:56:13	55.79	55.822	55.79	0
2020-03-11 06:06:13	55.81	55.837	55.81	0
2020-03-11 06:16:13	55.77	55.83	55.77	0
2020-03-11 06:26:13	55.77	55.811	55.77	0
2020-03-11 06:36:13	55.7	55.776	55.7	0
2020-03-11 06:46:13	55.78	55.792	55.78	0
2020-03-11 06:56:13	55.87	55.801	55.87	0
2020-03-11 07:06:13	55.6	55.77	55.6	0
2020-03-11 07:16:13	55.77	55.763	55.77	0
2020-03-11 07:26:13	55.66	55.752	55.66	0
2020-03-11 07:36:13	55.79	55.752	55.79	0
2020-03-11 07:46:13	55.89	55.76	55.89	0
2020-03-11 07:56:13	55.75	55.758	55.75	0
2020-03-11 08:06:13	55.58	55.739	55.58	0
2020-03-11 08:16:13	55.71	55.74	55.71	0
2020-03-11 08:26:13	55.9	55.752	55.9	0
2020-03-11 08:36:13	55.84	55.749	55.84	0
2020-03-11 08:46:13	55.76	55.765	55.76	0
2020-03-11 08:56:13	55.66	55.754	55.66	0
2020-03-11 09:06:13	56	55.788	56	0
2020-03-11 09:16:13	55.76	55.785	55.76	0
2020-03-11 09:26:13	55.84	55.78	55.84	0
2020-03-11 09:36:13	55.61	55.766	55.61	0
2020-03-11 09:46:13	55.83	55.791	55.83	0
2020-03-11 09:56:13	55.73	55.793	55.73	0
2020-03-11 10:06:13	55.95	55.798	55.95	0
2020-03-11 10:16:13	55.9	55.804	55.9	0
2020-03-11 10:26:13	55.81	55.809	55.81	0
2020-03-11 10:36:13	55.84	55.827	55.84	0
2020-03-11 10:46:13	55.82	55.809	55.82	0
2020-03-11 10:56:13	55.61	55.794	55.61	0
2020-03-11 11:06:13	55.9	55.8	55.9	0
2020-03-11 11:16:13	55.74	55.813	55.74	0
2020-03-11 11:26:13	55.68	55.798	55.68	0
2020-03-11 11:36:13	56	55.825	56	0
2020-03-11 11:46:13	55.81	55.811	55.81	0
2020-03-11 11:56:13	55.78	55.799	55.78	0
2020-03-11 12:06:13	55.8	55.798	55.8	0
2020-03-11 12:16:13	55.89	55.803	55.89	0
2020-03-11 12:26:13	55.82	55.803	55.82	0
2020-03-11 12:36:13	55.84	55.826	55.84	0
2020-03-11 12:46:13	55.7	55.806	55.7	0
2020-03-11 12:56:13	55.77	55.809	55.77	0
2020-03-11 13:06:13	55.89	55.83	55.89	0
2020-03-11 13:16:13	55.94	55.824	55.94	0
2020-03-11 13:26:13	55.72	55.815	55.72	0
2020-03-11 13:36:13	55.84	55.821	55.84	0
2020-03-11 13:46:13	55.86	55.827	55.86	0
2020-03-11 13:56:13	55.87	55.825	55.87	0
2020-03-11 14:06:13	55.72	55.815	55.72	0
2020-03-11 14:16:13	55.87	55.818	55.87	0
2020-03-11 14:26:13	55.75	55.823	55.75	0
2020-03-11 14:36:13	55.85	55.831	55.85	0
2020-03-11 14:46:13	55.91	55.833	55.91	0
2020-03-11 14:56:13	55.79	55.818	55.79	0
2020-03-11 15:06:13	55.71	55.817	55.71	0
2020-03-11 15:16:13	55.86	55.819	55.86	0
2020-03-11 15:26:13	55.78	55.811	55.78	0
2020-03-11 15:36:13	55.93	55.817	55.93	0
2020-03-11 15:46:13	55.64	55.809	55.64	0
2020-03-11 15:56:13	55.89	55.811	55.89	0
2020-03-11 16:06:13	55.73	55.809	55.73	0
2020-03-11 16:16:13	55.64	55.788	55.64	0
2020-03-11 16:26:13	55.87	55.784	55.87	0
2020-03-11 16:36:13	55.7	55.775	55.7	0
2020-03-11 16:46:13	55.64	55.768	55.64	0
2020-03-11 16:56:13	55.72	55.754	55.72	0
2020-03-11 17:06:13	55.9	55.766	55.9	0
2020-03-11 17:16:13	55.76	55.749	55.76	0
2020-03-11 17:26:13	55.69	55.754	55.69	0
2020-03-11 17:36:13	55.87	55.752	55.87	0
2020-03-11 17:46:13	55.84	55.763	55.84	0
2020-03-11 17:56:13	55.71	55.77	55.71	0
2020-03-11 18:06:13	55.67	55.75	55.67	0
2020-03-11 18:16:13	55.86	55.766	55.86	0
2020-03-11 18:26:13	56.02	55.804	56.02	0
2020-03-11 18:36:13	55.81	55.813	55.81	0
2020-03-11 18:46:13	55.98	55.821	55.98	0
2020-03-11 18:56:13	55.96	55.841	55.96	0
2020-03-11 19:06:13	55.82	55.854	55.82	0
2020-03-11 19:16:13	55.72	55.839	55.72	0
2020-03-11 19:26:13	55.75	55.83	55.75	0
2020-03-11 19:36:13	55.63	55.822	55.63	0
2020-03-11 19:46:13	55.76	55.831	55.76	0
2020-03-11 19:56:13	55.97	55.842	55.97	0
2020-03-11 20:06:13	55.8	55.82	55.8	0
2020-03-11 20:16:13	55.83	55.822	55.83	0
2020-03-11 20:26:13	55.97	55.821	55.97	0
2020-03-11 20:36:13	55.83	55.808	55.83	0
2020-03-11 20:46:13	55.81	55.807	55.81	0
2020-03-11 20:56:13	55.75	55.81	55.75	0
2020-03-11 21:06:13	55.9	55.825	55.9	0
2020-03-11 21:16:13	56	55.862	56	0
2020-03-11 21:26:13	55.93	55.879	55.93	0
2020-03-11 21:35:09	55.79	55.861	55.79	0
2020-03-11 21:46:23	55.82	55.863	55.82	0
2020-03-11 21:56:23	55.94	55.874	55.94	0
2020-03-11 22:06:23	55.75	55.852	55.75	0
2020-03-11 22:16:23	55.81	55.85	55.81	0
2020-03-11 22:26:23	55.77	55.846	55.77	0
2020-03-11 22:36:23	55.89	55.86	55.89	0
2020-03-11 22:46:23	55.9	55.86	55.9	0
2020-03-11 22:56:23	55.88	55.848	55.88	0
2020-03-11 23:06:23	55.87	55.842	55.87	0
2020-03-11 23:16:23	55.85	55.848	55.85	0
2020-03-11 23:26:23	55.85	55.851	55.85	0
2020-03-11 23:36:23	55.88	55.845	55.88	0
2020-03-11 23:46:23	55.71	55.841	55.71	0
2020-03-11 23:56:23	56.02	55.862	56.02	0
2020-03-12 00:06:23	55.91	55.876	55.91	0
2020-03-12 00:16:23	55.92	55.879	55.92	0
2020-03-12 00:26:23	55.73	55.862	55.73	0
2020-03-12 00:36:23	55.99	55.873	55.99	0
2020-03-12 00:46:23	55.8	55.866	55.8	0
2020-03-12 00:56:23	55.71	55.852	55.71	0
2020-03-12 01:06:23	55.7	55.837	55.7	0
2020-03-12 01:16:23	55.76	55.825	55.76	0
2020-03-12 01:26:23	55.91	55.845	55.91	0
2020-03-12 01:36:23	55.85	55.828	55.85	0
2020-03-12 01:46:23	53.79	55.616	53.79	0
2020-03-12 01:56:23	55.89	55.613	55.89	0
2020-03-12 02:06:23	56.04	55.644	56.04	0
2020-03-12 02:16:23	55.92	55.637	55.92	0
2020-03-12 02:26:23	55.88	55.645	55.88	0
2020-03-12 02:36:23	55.92	55.666	55.92	0
2020-03-12 02:46:23	55.69	55.665	55.69	0
2020-03-12 02:56:23	55.93	55.682	55.93	0
2020-03-12 03:06:23	55.98	55.689	55.98	0
2020-03-12 03:16:23	55.77	55.681	55.77	0
2020-03-12 03:26:23	55.86	55.888	55.86	0
2020-03-12 03:36:23	55.93	55.892	55.93	0
2020-03-12 03:46:23	55.82	55.87	55.82	0
2020-03-12 03:56:48	55.89	55.867	55.89	0
2020-03-12 04:06:23	56.01	55.88	56.01	0
2020-03-12 04:16:23	55.67	55.855	55.67	0
2020-03-12 04:26:23	56.01	55.887	56.01	0
2020-03-12 04:36:23	56	55.894	56	0
2020-03-12 04:46:23	55.82	55.878	55.82	0
2020-03-12 04:56:23	55.8	55.881	55.8	0
2020-03-12 05:06:23	55.65	55.86	55.65	0
2020-03-12 05:16:23	55.97	55.864	55.97	0
2020-03-12 05:26:23	56.09	55.891	56.09	0
2020-03-12 05:36:23	53.65	55.667	53.65	0
2020-03-12 05:46:23	55.81	55.647	55.81	0
2020-03-12 05:56:23	56	55.68	56	0
2020-03-12 06:06:23	55.92	55.671	55.92	0
2020-03-12 06:16:23	55.98	55.669	55.98	0
2020-03-12 06:26:23	55.97	55.684	55.97	0
2020-03-12 06:36:23	56.02	55.706	56.02	0
2020-03-12 06:46:23	55.79	55.72	55.79	0
2020-03-12 06:56:23	56.06	55.729	56.06	0
2020-03-12 07:06:23	55.8	55.7	55.8	0
2020-03-12 07:16:23	55.67	55.902	55.67	0
2020-03-12 07:26:23	55.51	55.872	55.51	0
2020-03-12 07:36:23	55.88	55.86	55.88	0
2020-03-12 07:46:23	55.79	55.847	55.79	0
2020-03-12 07:56:23	56.02	55.851	56.02	0
2020-03-12 08:06:23	55.85	55.839	55.85	0
2020-03-12 08:16:23	55.99	55.836	55.99	0
2020-03-12 08:26:23	55.82	55.839	55.82	0
2020-03-12 08:36:23	55.74	55.807	55.74	0
2020-03-12 08:46:23	55.44	55.771	55.44	0
2020-03-12 08:56:23	55.39	55.743	55.39	0
2020-03-12 09:06:23	55.64	55.756	55.64	0
2020-03-12 09:16:23	55.4	55.708	55.4	0
2020-03-12 09:26:23	54.92	55.621	54.92	0
2020-03-12 09:36:23	55.43	55.562	55.43	0
2020-03-12 09:46:23	55.5	55.527	55.5	0
2020-03-12 09:56:23	55.03	55.431	55.03	0
2020-03-12 10:06:23	55.57	55.406	55.57	0
2020-03-12 10:16:23	55.35	55.367	55.35	0
2020-03-12 10:26:23	55.33	55.356	55.33	0
2020-03-12 10:36:23	55.69	55.386	55.69	0
2020-03-12 10:46:23	55.37	55.359	55.37	0
2020-03-12 10:56:23	55.58	55.377	55.58	0
2020-03-12 11:06:23	55.7	55.455	55.7	0
2020-03-12 11:16:23	55.69	55.481	55.69	0
2020-03-12 11:26:23	55.72	55.503	55.72	0
2020-03-12 11:36:23	56.01	55.601	56.01	0
2020-03-12 11:46:23	55.93	55.637	55.93	0
2020-03-12 11:56:24	55.69	55.671	55.69	0
2020-03-12 12:06:23	55.78	55.716	55.78	0
2020-03-12 12:16:23	55.75	55.722	55.75	0
2020-03-12 12:26:23	55.75	55.76	55.75	0
2020-03-12 12:36:23	55.68	55.77	55.68	0
2020-03-12 12:46:23	55.69	55.769	55.69	0
2020-03-12 12:56:24	55.73	55.773	55.73	0
2020-03-12 13:06:23	55.77	55.778	55.77	0
2020-03-12 13:16:23	55.79	55.756	55.79	0
2020-03-12 13:26:24	55.5	55.713	55.5	0
2020-03-12 13:36:23	55.62	55.706	55.62	0
2020-03-12 13:46:23	55.65	55.693	55.65	0
2020-03-12 13:56:24	55.75	55.693	55.75	0
2020-03-12 14:06:23	55.72	55.69	55.72	0
2020-03-12 14:16:23	55.67	55.689	55.67	0
2020-03-12 14:26:23	55.61	55.681	55.61	0
2020-03-12 14:36:23	55.73	55.681	55.73	0
2020-03-12 14:46:23	55.61	55.665	55.61	0
2020-03-12 14:56:23	54.55	55.541	54.55	0
2020-03-12 15:06:23	55.64	55.555	55.64	0
2020-03-12 15:16:23	55.95	55.588	55.95	0
2020-03-12 15:26:23	55.89	55.612	55.89	0
2020-03-12 15:36:23	55.88	55.625	55.88	0
2020-03-12 15:46:23	55.92	55.645	55.92	0
2020-03-12 15:56:23	55.73	55.651	55.73	0
2020-03-12 16:06:23	53.97	55.487	53.97	0
2020-03-12 16:16:23	55.98	55.512	55.98	0
2020-03-12 16:26:23	55.88	55.539	55.88	0
2020-03-12 16:36:23	55.96	55.68	55.96	0
2020-03-12 16:46:23	55.8	55.696	55.8	0
2020-03-12 16:56:23	56.02	55.703	56.02	0
2020-03-12 17:06:23	55.83	55.697	55.83	0
2020-03-12 17:16:24	55.91	55.7	55.91	0
2020-03-12 17:23:22	55.78	55.686	55.78	0
2020-03-12 17:36:33	55.91	55.704	55.91	0
2020-03-12 17:46:33	55.99	55.906	55.99	0
2020-03-12 17:56:33	56.08	55.916	56.08	0
2020-03-12 18:06:33	56.06	55.934	56.06	0
2020-03-12 18:16:34	55.85	55.923	55.85	0
2020-03-12 18:26:33	55.99	55.942	55.99	0
2020-03-12 18:36:34	56	55.94	56	0
2020-03-12 18:46:33	55.99	55.956	55.99	0
2020-03-12 18:56:34	55.83	55.948	55.83	0
2020-03-12 19:06:33	56.01	55.971	56.01	0
2020-03-12 19:16:33	55.77	55.957	55.77	0
2020-03-12 19:26:33	55.86	55.944	55.86	0
2020-03-12 19:36:33	55.95	55.931	55.95	0
2020-03-12 19:46:33	55.81	55.906	55.81	0
2020-03-12 19:56:33	55.86	55.907	55.86	0
2020-03-12 20:06:34	55.93	55.901	55.93	0
2020-03-12 20:16:33	55.96	55.897	55.96	0
2020-03-12 20:26:33	56.02	55.9	56.02	0
2020-03-12 20:36:34	55.89	55.906	55.89	0
2020-03-12 20:46:33	55.9	55.895	55.9	0
2020-03-12 20:56:33	55.84	55.902	55.84	0
2020-03-12 21:06:34	55.89	55.905	55.89	0
2020-03-12 21:16:33	56	55.91	56	0
2020-03-12 21:26:33	55.93	55.922	55.93	0
2020-03-12 21:36:34	55.96	55.932	55.96	0
2020-03-12 21:46:33	55.87	55.926	55.87	0
2020-03-12 21:56:33	56.06	55.936	56.06	0
2020-03-12 22:06:34	56.01	55.935	56.01	0
2020-03-12 22:16:34	55.92	55.938	55.92	0
2020-03-12 22:26:33	55.89	55.937	55.89	0
2020-03-12 22:36:34	55.97	55.95	55.97	0
2020-03-12 22:46:34	55.92	55.953	55.92	0
2020-03-12 22:56:33	56.01	55.954	56.01	0
2020-03-12 23:06:33	56.11	55.972	56.11	0
2020-03-12 23:16:34	56.16	55.992	56.16	0
2020-03-12 23:26:33	55.95	56	55.95	0
2020-03-12 23:36:34	56.01	55.995	56.01	0
2020-03-12 23:46:33	55.79	55.973	55.79	0
2020-03-12 23:56:34	56.04	55.985	56.04	0
2020-03-13 00:06:33	55.96	55.992	55.96	0
2020-03-13 00:16:33	55.94	55.989	55.94	0
2020-03-13 00:26:34	56.16	56.013	56.16	0
2020-03-13 00:36:33	56.04	56.016	56.04	0
2020-03-13 00:46:34	55.93	55.998	55.93	0
2020-03-13 00:56:33	56	55.982	56	0
2020-03-13 01:05:03	55.88	55.975	55.88	0
2020-03-13 01:16:44	55.88	55.962	55.88	0
2020-03-13 01:26:43	55.99	55.982	55.99	0
2020-03-13 01:36:44	56.01	55.979	56.01	0
2020-03-13 01:46:43	56.07	55.99	56.07	0
2020-03-13 01:56:44	55.88	55.984	55.88	0
2020-03-13 02:06:43	53.84	55.752	53.84	0
2020-03-13 02:16:44	55.99	55.747	55.99	0
2020-03-13 02:26:44	55.97	55.751	55.97	0
2020-03-13 02:36:43	55.96	55.747	55.96	0
2020-03-13 02:46:44	55.87	55.746	55.87	0
2020-03-13 02:56:43	55.98	55.756	55.98	0
2020-03-13 03:06:44	55.74	55.731	55.74	0
2020-03-13 03:16:44	56.09	55.739	56.09	0
2020-03-13 03:26:44	55.92	55.724	55.92	0
2020-03-13 03:36:43	56.01	55.737	56.01	0
2020-03-13 03:46:44	56.06	55.959	56.06	0
2020-03-13 03:56:43	56.11	55.971	56.11	0
2020-03-13 04:06:44	56.04	55.978	56.04	0
2020-03-13 04:16:43	55.97	55.979	55.97	0
2020-03-13 04:26:44	56.09	56.001	56.09	0
2020-03-13 04:36:44	56.04	56.007	56.04	0
2020-03-13 04:46:43	56.13	56.046	56.13	0
2020-03-13 04:56:44	56	56.037	56	0
2020-03-13 05:06:44	55.78	56.023	55.78	0
2020-03-13 05:16:44	56.05	56.027	56.05	0
2020-03-13 05:26:44	56.07	56.028	56.07	0
2020-03-13 05:36:43	56.13	56.03	56.13	0
2020-03-13 05:46:44	56.03	56.029	56.03	0
2020-03-13 05:56:44	56.05	56.037	56.05	0
2020-03-13 06:06:43	56.05	56.033	56.05	0
2020-03-13 06:16:44	56.03	56.032	56.03	0
2020-03-13 06:26:44	56.21	56.04	56.21	0
2020-03-13 06:36:44	56.06	56.046	56.06	0
2020-03-13 06:46:44	56.01	56.069	56.01	0
2020-03-13 06:56:44	56	56.064	56	0
2020-03-13 07:06:44	55.9	56.047	55.9	0
2020-03-13 07:16:44	56.01	56.035	56.01	0
2020-03-13 07:26:44	55.73	56.005	55.73	0
2020-03-13 07:36:44	56	56	56	0
2020-03-13 07:46:44	55.93	55.988	55.93	0
2020-03-13 07:56:44	56.08	55.993	56.08	0
2020-03-13 08:06:44	56.07	55.979	56.07	0
2020-03-13 08:16:44	55.85	55.958	55.85	0
2020-03-13 08:26:44	55.86	55.943	55.86	0
2020-03-13 08:36:44	56.04	55.947	56.04	0
2020-03-13 08:46:44	55.89	55.946	55.89	0
2020-03-13 08:56:44	55.89	55.934	55.89	0
2020-03-13 09:06:44	56.02	55.963	56.02	0
2020-03-13 09:16:44	55.93	55.956	55.93	0
2020-03-13 09:26:44	55.94	55.957	55.94	0
2020-03-13 09:36:44	56	55.949	56	0
2020-03-13 09:46:44	55.92	55.934	55.92	0
2020-03-13 09:56:44	56.02	55.951	56.02	0
2020-03-13 10:06:44	55.92	55.957	55.92	0
2020-03-13 10:16:44	55.95	55.948	55.95	0
2020-03-13 10:26:44	55.91	55.95	55.91	0
2020-03-13 10:36:44	55.98	55.959	55.98	0
2020-03-13 10:46:44	55.98	55.955	55.98	0
2020-03-13 10:56:44	56.21	55.983	56.21	0
2020-03-13 11:06:44	55.75	55.964	55.75	0
2020-03-13 11:16:44	55.87	55.951	55.87	0
2020-03-13 11:26:44	56.13	55.972	56.13	0
2020-03-13 11:36:44	56.14	55.984	56.14	0
2020-03-13 11:46:44	55.69	55.961	55.69	0
2020-03-13 11:56:44	55.88	55.954	55.88	0
2020-03-13 12:06:44	55.54	55.917	55.54	0
2020-03-13 12:16:44	55.55	55.874	55.55	0
2020-03-13 12:26:44	55.7	55.846	55.7	0
2020-03-13 12:36:43	55.61	55.786	55.61	0
2020-03-13 12:46:44	55.42	55.753	55.42	0
2020-03-13 12:56:44	55.57	55.723	55.57	0
2020-03-13 13:06:44	55.39	55.649	55.39	0
2020-03-13 13:16:44	55.5	55.585	55.5	0
2020-03-13 13:26:44	55.67	55.583	55.67	0
2020-03-13 13:36:44	55.61	55.556	55.61	0
2020-03-13 13:46:44	55.9	55.592	55.9	0
2020-03-13 13:56:44	55.78	55.615	55.78	0
2020-03-13 14:06:44	55.99	55.644	55.99	0
2020-03-13 14:16:44	55.93	55.676	55.93	0
2020-03-13 14:26:44	55.94	55.728	55.94	0
2020-03-13 14:36:44	55.9	55.761	55.9	0
2020-03-13 14:46:44	55.78	55.8	55.78	0
2020-03-13 14:56:44	55.81	55.831	55.81	0
2020-03-13 15:06:44	55.85	55.849	55.85	0
2020-03-13 15:16:44	56.04	55.892	56.04	0
2020-03-13 15:26:44	55.89	55.891	55.89	0
2020-03-13 15:36:44	55.95	55.908	55.95	0
2020-03-13 15:46:44	56.05	55.914	56.05	0
2020-03-13 15:56:44	56.09	55.93	56.09	0
2020-03-13 16:06:44	56.1	55.946	56.1	0
2020-03-13 16:16:44	55.96	55.952	55.96	0
2020-03-13 16:26:44	55.85	55.959	55.85	0
2020-03-13 16:36:44	55.84	55.962	55.84	0
2020-03-13 16:46:44	55.84	55.961	55.84	0
2020-03-13 16:56:44	56.05	55.962	56.05	0
2020-03-13 17:06:44	55.93	55.966	55.93	0
2020-03-13 17:16:44	55.99	55.97	55.99	0
2020-03-13 17:26:44	55.86	55.951	55.86	0
2020-03-13 17:36:44	55.98	55.94	55.98	0
2020-03-13 17:46:44	56.13	55.943	56.13	0
2020-03-13 17:56:44	56.08	55.955	56.08	0
2020-03-13 18:06:44	56.01	55.971	56.01	0
2020-03-13 18:16:44	55.9	55.977	55.9	0
2020-03-13 18:26:44	55.91	55.984	55.91	0
2020-03-13 18:36:44	55.84	55.963	55.84	0
2020-03-13 18:46:44	55.94	55.964	55.94	0
2020-03-13 18:56:44	56.03	55.968	56.03	0
2020-03-13 19:06:44	55.72	55.954	55.72	0
2020-03-13 19:16:44	53.92	55.748	53.92	0
2020-03-13 19:26:44	55.96	55.731	55.96	0
2020-03-13 19:36:44	56.07	55.73	56.07	0
2020-03-13 19:46:44	56.18	55.747	56.18	0
2020-03-13 19:56:44	56	55.757	56	0
2020-03-13 20:06:44	55.88	55.754	55.88	0
2020-03-13 20:16:44	56.02	55.772	56.02	0
2020-03-13 20:26:44	56.09	55.787	56.09	0
2020-03-13 20:36:44	56.05	55.789	56.05	0
2020-03-13 20:46:44	55.95	55.812	55.95	0
2020-03-13 20:56:44	55.8	56	55.8	0
2020-03-13 21:06:44	55.99	56.003	55.99	0
2020-03-13 21:16:44	56.11	56.007	56.11	0
2020-03-13 21:26:44	55.91	55.98	55.91	0
2020-03-13 21:36:44	56.01	55.981	56.01	0
2020-03-13 21:46:44	56.2	56.013	56.2	0
2020-03-13 21:56:44	55.81	55.992	55.81	0
2020-03-13 22:06:44	55.94	55.977	55.94	0
2020-03-13 22:16:44	56.15	55.987	56.15	0
2020-03-13 22:26:44	56	55.992	56	0
2020-03-13 22:36:44	55.97	56.009	55.97	0
2020-03-13 22:46:44	56.04	56.014	56.04	0
2020-03-13 22:56:44	55.88	55.991	55.88	0
2020-03-13 23:06:44	55.85	55.985	55.85	0
2020-03-13 23:16:44	56.02	55.986	56.02	0
2020-03-13 23:26:44	56.03	55.969	56.03	0
2020-03-13 23:36:44	55.94	55.982	55.94	0
2020-03-13 23:46:44	55.99	55.987	55.99	0
2020-03-13 23:56:44	55.89	55.961	55.89	0
2020-03-14 00:06:44	56.07	55.968	56.07	0
2020-03-14 00:16:44	55.93	55.964	55.93	0
2020-03-14 00:26:44	55.85	55.945	55.85	0
2020-03-14 00:36:44	55.82	55.939	55.82	0
2020-03-14 00:46:44	55.88	55.942	55.88	0
2020-03-14 00:56:44	55.96	55.936	55.96	0
2020-03-14 01:06:44	56	55.933	56	0
2020-03-14 01:16:44	56.08	55.947	56.08	0
2020-03-14 01:26:44	56.03	55.951	56.03	0
2020-03-14 01:36:44	56.04	55.966	56.04	0
2020-03-14 01:46:44	56.02	55.961	56.02	0
2020-03-14 01:56:44	56.02	55.97	56.02	0
2020-03-14 02:06:44	55.84	55.969	55.84	0
2020-03-14 02:16:44	55.97	55.984	55.97	0
2020-03-14 02:26:44	55.95	55.991	55.95	0
2020-03-14 02:36:44	55.8	55.975	55.8	0
2020-03-14 02:46:44	56.06	55.981	56.06	0
2020-03-14 02:56:44	55.93	55.966	55.93	0
2020-03-14 03:06:44	55.93	55.956	55.93	0
2020-03-14 03:16:44	55.73	55.925	55.73	0
2020-03-14 03:26:44	53.83	55.706	53.83	0
2020-03-14 03:36:44	56	55.704	56	0
2020-03-14 03:46:44	56.08	55.728	56.08	0
2020-03-14 03:56:44	55.94	55.725	55.94	0
2020-03-14 04:06:44	53.74	55.504	53.74	0
2020-03-14 04:16:44	55.78	55.502	55.78	0
2020-03-14 04:26:44	56.11	55.507	56.11	0
2020-03-14 04:36:44	55.97	55.511	55.97	0
2020-03-14 04:46:44	55.96	55.514	55.96	0
2020-03-14 04:56:44	56.03	55.544	56.03	0
2020-03-14 05:06:44	56.1	55.771	56.1	0
2020-03-14 05:16:44	55.95	55.766	55.95	0
2020-03-14 05:26:44	55.97	55.755	55.97	0
2020-03-14 05:36:44	55.94	55.755	55.94	0
2020-03-14 05:46:44	55.9	55.971	55.9	0
2020-03-14 05:56:44	55.99	55.992	55.99	0
2020-03-14 06:06:44	55.95	55.976	55.95	0
2020-03-14 06:16:44	55.9	55.969	55.9	0
2020-03-14 06:26:44	55.82	55.955	55.82	0
2020-03-14 06:36:44	55.96	55.948	55.96	0
2020-03-14 06:46:44	55.84	55.922	55.84	0
2020-03-14 06:56:44	55.93	55.92	55.93	0
2020-03-14 07:06:44	55.95	55.918	55.95	0
2020-03-14 07:16:44	55.96	55.92	55.96	0
2020-03-14 07:26:44	55.69	55.899	55.69	0
2020-03-14 07:36:44	55.96	55.896	55.96	0
2020-03-14 07:46:44	56.11	55.912	56.11	0
2020-03-14 07:56:44	55.95	55.917	55.95	0
2020-03-14 08:06:44	55.87	55.922	55.87	0
2020-03-14 08:16:44	55.9	55.916	55.9	0
2020-03-14 08:26:44	55.81	55.913	55.81	0
2020-03-14 08:36:44	55.98	55.918	55.98	0
2020-03-14 08:46:44	55.93	55.916	55.93	0
2020-03-14 08:56:44	55.91	55.911	55.91	0
2020-03-14 09:06:44	55.86	55.928	55.86	0
2020-03-14 09:16:44	55.71	55.903	55.71	0
2020-03-14 09:26:44	55.84	55.876	55.84	0
2020-03-14 09:36:44	55.8	55.861	55.8	0
2020-03-14 09:46:44	55.9	55.864	55.9	0
2020-03-14 09:56:44	55.81	55.855	55.81	0
2020-03-14 10:06:44	56.04	55.878	56.04	0
2020-03-14 10:16:44	55.96	55.876	55.96	0
2020-03-14 10:26:44	55.8	55.863	55.8	0
2020-03-14 10:36:44	55.85	55.857	55.85	0
2020-03-14 10:46:44	55.73	55.844	55.73	0
2020-03-14 10:56:44	55.82	55.855	55.82	0
2020-03-14 11:06:44	55.96	55.867	55.96	0
2020-03-14 11:16:44	56.02	55.889	56.02	0
2020-03-14 11:26:44	55.96	55.895	55.96	0
2020-03-14 11:36:44	55.96	55.91	55.96	0
2020-03-14 11:46:44	56	55.906	56	0
2020-03-14 11:56:44	55.87	55.897	55.87	0
2020-03-14 12:06:44	55.7	55.887	55.7	0
2020-03-14 12:16:44	55.96	55.898	55.96	0
2020-03-14 12:26:44	55.93	55.918	55.93	0
2020-03-14 12:36:44	55.94	55.93	55.94	0
2020-03-14 12:46:44	55.9	55.924	55.9	0
2020-03-14 12:56:44	55.98	55.92	55.98	0
2020-03-14 13:06:44	55.88	55.912	55.88	0
2020-03-14 13:16:44	55.99	55.915	55.99	0
2020-03-14 13:26:44	55.96	55.911	55.96	0
2020-03-14 13:36:44	56.02	55.926	56.02	0
2020-03-14 13:46:44	55.9	55.946	55.9	0
2020-03-14 13:56:44	56.02	55.952	56.02	0
2020-03-14 14:06:44	55.76	55.935	55.76	0
2020-03-14 14:16:44	55.94	55.935	55.94	0
2020-03-14 14:26:44	55.99	55.944	55.99	0
2020-03-14 14:36:44	56.04	55.95	56.04	0
2020-03-14 14:46:44	55.88	55.95	55.88	0
2020-03-14 14:56:44	56	55.951	56	0
2020-03-14 15:06:44	55.9	55.945	55.9	0
2020-03-14 15:16:44	56	55.943	56	0
2020-03-14 15:26:44	55.88	55.941	55.88	0
2020-03-14 15:36:44	55.98	55.937	55.98	0
2020-03-14 15:46:44	55.9	55.951	55.9	0
2020-03-14 15:56:44	55.85	55.942	55.85	0
2020-03-14 16:06:44	56	55.943	56	0
2020-03-14 16:16:44	55.94	55.933	55.94	0
2020-03-14 16:26:44	56.02	55.947	56.02	0
2020-03-14 16:36:44	55.67	55.914	55.67	0
2020-03-14 16:46:44	55.81	55.905	55.81	0
2020-03-14 16:56:44	55.92	55.897	55.92	0
2020-03-14 17:06:44	56.19	55.928	56.19	0
2020-03-14 17:16:44	55.97	55.927	55.97	0
2020-03-14 17:26:44	55.89	55.926	55.89	0
2020-03-14 17:36:44	55.93	55.934	55.93	0
2020-03-14 17:46:44	55.77	55.911	55.77	0
2020-03-14 17:56:44	55.75	55.892	55.75	0
2020-03-14 18:06:44	56.01	55.891	56.01	0
2020-03-14 18:16:44	56.04	55.928	56.04	0
2020-03-14 18:26:44	55.79	55.926	55.79	0
2020-03-14 18:36:44	55.98	55.932	55.98	0
2020-03-14 18:46:44	56.03	55.916	56.03	0
2020-03-14 18:56:44	55.9	55.909	55.9	0
2020-03-14 19:06:44	55.87	55.907	55.87	0
2020-03-14 19:16:44	55.8	55.894	55.8	0
2020-03-14 19:26:44	55.98	55.915	55.98	0
2020-03-14 19:36:44	55.85	55.925	55.85	0
2020-03-14 19:46:44	55.94	55.918	55.94	0
2020-03-14 19:56:44	56.01	55.915	56.01	0
2020-03-14 20:06:44	55.96	55.932	55.96	0
2020-03-14 20:16:44	55.86	55.92	55.86	0
2020-03-14 20:26:44	55.68	55.885	55.68	0
2020-03-14 20:36:44	56.06	55.901	56.06	0
2020-03-14 20:46:44	55.92	55.906	55.92	0
2020-03-14 20:56:44	55.97	55.923	55.97	0
2020-03-14 21:06:44	55.92	55.917	55.92	0
2020-03-14 21:16:44	55.99	55.931	55.99	0
2020-03-14 21:26:44	55.85	55.922	55.85	0
2020-03-14 21:36:44	55.84	55.905	55.84	0
2020-03-14 21:46:44	55.91	55.9	55.91	0
2020-03-14 21:56:44	55.98	55.912	55.98	0
2020-03-14 22:06:44	55.89	55.933	55.89	0
2020-03-14 22:16:44	55.9	55.917	55.9	0
2020-03-14 22:26:45	55.8	55.905	55.8	0
2020-03-14 22:36:44	55.97	55.905	55.97	0
2020-03-14 22:46:44	55.87	55.9	55.87	0
2020-03-14 22:56:44	55.75	55.876	55.75	0
2020-03-14 23:06:44	56	55.891	56	0
2020-03-14 23:16:44	56.05	55.912	56.05	0
2020-03-14 23:26:44	55.93	55.914	55.93	0
2020-03-14 23:36:44	55.9	55.906	55.9	0
2020-03-14 23:46:44	55.93	55.91	55.93	0
2020-03-14 23:56:44	55.81	55.901	55.81	0
2020-03-15 00:06:44	55.76	55.897	55.76	0
2020-03-15 00:16:44	55.88	55.888	55.88	0
2020-03-15 00:26:44	55.9	55.891	55.9	0
2020-03-15 00:36:44	55.93	55.909	55.93	0
2020-03-15 00:46:44	55.92	55.901	55.92	0
2020-03-15 00:56:44	55.83	55.879	55.83	0
2020-03-15 01:06:44	55.99	55.885	55.99	0
2020-03-15 01:16:44	55.75	55.87	55.75	0
2020-03-15 01:26:44	55.84	55.861	55.84	0
2020-03-15 01:36:45	55.89	55.869	55.89	0
2020-03-15 01:46:44	55.75	55.868	55.75	0
2020-03-15 01:56:44	55.81	55.861	55.81	0
2020-03-15 02:06:44	55.68	55.839	55.68	0
2020-03-15 02:16:44	55.72	55.818	55.72	0
2020-03-15 02:26:44	55.92	55.818	55.92	0
2020-03-15 02:36:44	55.81	55.816	55.81	0
2020-03-15 02:46:44	55.85	55.802	55.85	0
2020-03-15 02:53:01	55.85	55.812	55.85	0
2020-03-15 03:06:55	55.97	55.825	55.97	0
2020-03-15 03:16:55	55.8	55.816	55.8	0
2020-03-15 03:26:54	55.8	55.821	55.8	0
2020-03-15 03:36:54	55.82	55.822	55.82	0
2020-03-15 03:46:54	55.89	55.843	55.89	0
2020-03-15 03:56:54	55.98	55.869	55.98	0
2020-03-15 04:06:54	55.71	55.848	55.71	0
2020-03-15 04:16:54	55.74	55.841	55.74	0
2020-03-15 04:26:55	55.85	55.841	55.85	0
2020-03-15 04:36:55	55.91	55.847	55.91	0
2020-03-15 04:46:55	55.91	55.841	55.91	0
2020-03-15 04:56:55	55.68	55.829	55.68	0
2020-03-15 05:06:54	55.86	55.835	55.86	0
2020-03-15 05:16:54	55.78	55.831	55.78	0
2020-03-15 05:26:54	55.83	55.825	55.83	0
2020-03-15 05:36:54	55.83	55.81	55.83	0
2020-03-15 05:46:54	55.91	55.83	55.91	0
2020-03-15 05:56:54	55.9	55.846	55.9	0
2020-03-15 06:06:54	55.89	55.85	55.89	0
2020-03-15 06:16:54	55.95	55.854	55.95	0
2020-03-15 06:26:54	55.73	55.836	55.73	0
2020-03-15 06:36:55	55.59	55.827	55.59	0
2020-03-15 06:46:55	55.84	55.825	55.84	0
2020-03-15 06:56:55	55.94	55.841	55.94	0
2020-03-15 07:06:55	55.83	55.841	55.83	0
2020-03-15 07:16:55	55.85	55.843	55.85	0
2020-03-15 07:26:55	55.68	55.82	55.68	0
2020-03-15 07:36:55	55.81	55.811	55.81	0
2020-03-15 07:46:55	55.84	55.806	55.84	0
2020-03-15 07:56:55	55.86	55.797	55.86	0
2020-03-15 08:06:55	55.84	55.808	55.84	0
2020-03-15 08:16:55	55.85	55.834	55.85	0
2020-03-15 08:26:55	55.74	55.824	55.74	0
2020-03-15 08:36:55	55.93	55.823	55.93	0
2020-03-15 08:46:55	55.84	55.824	55.84	0
2020-03-15 08:56:55	55.78	55.817	55.78	0
2020-03-15 09:06:54	55.77	55.826	55.77	0
2020-03-15 09:16:54	55.88	55.833	55.88	0
2020-03-15 09:26:54	55.72	55.821	55.72	0
2020-03-15 09:36:54	55.86	55.821	55.86	0
2020-03-15 09:46:54	55.86	55.823	55.86	0
2020-03-15 09:56:54	55.7	55.808	55.7	0
2020-03-15 10:06:54	55.86	55.82	55.86	0
2020-03-15 10:16:54	55.8	55.807	55.8	0
2020-03-15 10:26:55	55.77	55.8	55.77	0
2020-03-15 10:36:55	55.76	55.798	55.76	0
2020-03-15 10:46:55	55.75	55.796	55.75	0
2020-03-15 10:56:54	55.89	55.797	55.89	0
2020-03-15 11:06:54	55.86	55.811	55.86	0
2020-03-15 11:16:55	55.69	55.794	55.69	0
2020-03-15 11:26:55	55.58	55.766	55.58	0
2020-03-15 11:36:54	55.86	55.782	55.86	0
2020-03-15 11:46:54	55.82	55.778	55.82	0
2020-03-15 11:56:55	55.74	55.772	55.74	0
2020-03-15 12:06:54	55.77	55.772	55.77	0
2020-03-15 12:16:54	55.86	55.782	55.86	0
2020-03-15 12:26:55	55.64	55.771	55.64	0
2020-03-15 12:36:54	55.87	55.769	55.87	0
2020-03-15 12:46:54	55.78	55.761	55.78	0
2020-03-15 12:56:54	55.75	55.767	55.75	0
2020-03-15 13:06:55	55.65	55.774	55.65	0
2020-03-15 13:16:55	55.81	55.769	55.81	0
2020-03-15 13:26:54	56.06	55.793	56.06	0
2020-03-15 13:36:55	55.8	55.799	55.8	0
2020-03-15 13:46:55	55.87	55.809	55.87	0
2020-03-15 13:56:55	55.84	55.807	55.84	0
2020-03-15 14:06:54	55.63	55.806	55.63	0
2020-03-15 14:16:55	55.87	55.806	55.87	0
2020-03-15 14:26:55	55.8	55.808	55.8	0
2020-03-15 14:36:55	55.88	55.821	55.88	0
2020-03-15 14:46:54	55.9	55.846	55.9	0
2020-03-15 14:56:55	55.73	55.838	55.73	0
2020-03-15 15:06:55	55.92	55.824	55.92	0
2020-03-15 15:16:55	55.87	55.831	55.87	0
2020-03-15 15:26:54	55.78	55.822	55.78	0
2020-03-15 15:36:54	55.85	55.823	55.85	0
2020-03-15 15:46:54	55.74	55.834	55.74	0
2020-03-15 15:56:54	55.98	55.845	55.98	0
2020-03-15 16:06:55	55.97	55.862	55.97	0
2020-03-15 16:16:55	55.76	55.85	55.76	0
2020-03-15 16:26:54	55.95	55.855	55.95	0
2020-03-15 16:36:54	55.93	55.875	55.93	0
2020-03-15 16:46:54	56.01	55.884	56.01	0
2020-03-15 16:56:54	55.71	55.868	55.71	0
2020-03-15 17:06:55	55.97	55.887	55.97	0
2020-03-15 17:16:55	55.69	55.871	55.69	0
2020-03-15 17:26:55	55.89	55.886	55.89	0
2020-03-15 17:36:54	55.79	55.867	55.79	0
2020-03-15 17:46:55	55.87	55.857	55.87	0
2020-03-15 17:51:30	55.91	55.872	55.91	0
2020-03-15 18:07:05	55.9	55.867	55.9	0
2020-03-15 18:17:04	55.84	55.858	55.84	0
2020-03-15 18:27:04	55.91	55.848	55.91	0
2020-03-15 18:37:05	55.76	55.853	55.76	0
2020-03-15 18:47:05	55.89	55.845	55.89	0
2020-03-15 18:57:05	55.87	55.863	55.87	0
2020-03-15 19:07:05	55.81	55.855	55.81	0
2020-03-15 19:17:05	55.92	55.868	55.92	0
2020-03-15 19:27:05	55.83	55.864	55.83	0
2020-03-15 19:37:05	55.88	55.861	55.88	0
2020-03-15 19:47:05	55.87	55.858	55.87	0
2020-03-15 19:57:05	56.13	55.887	56.13	0
2020-03-15 20:07:05	55.82	55.878	55.82	0
2020-03-15 20:17:05	56	55.902	56	0
2020-03-15 20:27:05	55.94	55.907	55.94	0
2020-03-15 20:37:05	55.87	55.907	55.87	0
2020-03-15 20:47:05	55.96	55.922	55.96	0
2020-03-15 20:57:05	55.76	55.906	55.76	0
2020-03-15 21:07:05	55.66	55.889	55.66	0
2020-03-15 21:17:05	55.88	55.889	55.88	0
2020-03-15 21:27:05	55.8	55.882	55.8	0
2020-03-15 21:37:05	55.97	55.866	55.97	0
2020-03-15 21:47:05	55.78	55.862	55.78	0
2020-03-15 21:57:05	55.9	55.852	55.9	0
2020-03-15 22:07:05	55.89	55.847	55.89	0
2020-03-15 22:17:05	55.89	55.849	55.89	0
2020-03-15 22:27:05	55.83	55.836	55.83	0
2020-03-15 22:37:05	55.79	55.839	55.79	0
2020-03-15 22:47:05	55.86	55.859	55.86	0
2020-03-15 22:57:05	55.91	55.862	55.91	0
2020-03-15 23:07:04	56.05	55.887	56.05	0
2020-03-15 23:17:05	55.92	55.882	55.92	0
2020-03-15 23:27:05	55.88	55.892	55.88	0
2020-03-15 23:37:05	55.85	55.887	55.85	0
2020-03-15 23:47:05	55.93	55.891	55.93	0
2020-03-15 23:57:05	55.83	55.885	55.83	0
2020-03-16 00:07:05	55.75	55.877	55.75	0
2020-03-16 00:17:05	55.77	55.875	55.77	0
2020-03-16 00:27:05	55.91	55.88	55.91	0
2020-03-16 00:37:05	55.93	55.882	55.93	0
2020-03-16 00:47:05	55.99	55.876	55.99	0
2020-03-16 00:57:05	55.83	55.867	55.83	0
2020-03-16 01:07:05	55.97	55.876	55.97	0
2020-03-16 01:17:05	55.84	55.875	55.84	0
2020-03-16 01:27:05	55.84	55.866	55.84	0
2020-03-16 01:37:05	55.71	55.854	55.71	0
2020-03-16 01:47:05	55.97	55.876	55.97	0
2020-03-16 01:57:05	55.81	55.88	55.81	0
2020-03-16 02:07:05	55.83	55.872	55.83	0
2020-03-16 02:17:05	55.77	55.856	55.77	0
2020-03-16 02:27:05	56	55.857	56	0
2020-03-16 02:37:05	55.9	55.864	55.9	0
2020-03-16 02:47:05	55.85	55.852	55.85	0
2020-03-16 02:57:05	55.78	55.846	55.78	0
2020-03-16 03:07:05	55.94	55.856	55.94	0
2020-03-16 03:17:05	55.85	55.87	55.85	0
2020-03-16 03:27:05	55.93	55.866	55.93	0
2020-03-16 03:37:05	55.89	55.874	55.89	0
2020-03-16 03:47:05	55.82	55.873	55.82	0
2020-03-16 03:57:05	55.98	55.894	55.98	0
2020-03-16 04:06:00	55.87	55.881	55.87	0
2020-03-16 04:17:15	55.96	55.887	55.96	0
2020-03-16 04:27:15	55.82	55.884	55.82	0
2020-03-16 04:37:15	53.65	55.671	53.65	0
2020-03-16 04:47:15	55.77	55.654	55.77	0
2020-03-16 04:57:15	55.84	55.653	55.84	0
2020-03-16 05:07:15	55.86	55.646	55.86	0
2020-03-16 05:17:15	55.73	55.63	55.73	0
2020-03-16 05:27:15	55.87	55.635	55.87	0
2020-03-16 05:37:15	55.95	55.632	55.95	0
2020-03-16 05:47:15	55.75	55.62	55.75	0
2020-03-16 05:57:15	55.83	55.607	55.83	0
2020-03-16 06:07:15	55.9	55.615	55.9	0
2020-03-16 06:17:15	55.78	55.828	55.78	0
2020-03-16 06:27:15	55.81	55.832	55.81	0
2020-03-16 06:37:15	55.7	55.818	55.7	0
2020-03-16 06:47:15	55.64	55.796	55.64	0
2020-03-16 06:57:15	55.47	55.77	55.47	0
2020-03-16 07:07:15	55.29	55.712	55.29	0
2020-03-16 07:17:15	55.15	55.632	55.15	0
2020-03-16 07:27:15	55.24	55.581	55.24	0
2020-03-16 07:37:15	55.3	55.528	55.3	0
2020-03-16 07:47:15	55.37	55.475	55.37	0
2020-03-16 07:57:15	55.28	55.425	55.28	0
2020-03-16 08:07:15	55.29	55.373	55.29	0
2020-03-16 08:17:15	55.16	55.319	55.16	0
2020-03-16 08:27:15	55.05	55.26	55.05	0
2020-03-16 08:37:15	55.17	55.23	55.17	0
2020-03-16 08:47:15	54.97	55.198	54.97	0
2020-03-16 08:57:15	55.17	55.2	55.17	0
2020-03-16 09:07:15	55.09	55.185	55.09	0
2020-03-16 09:17:15	54.22	55.077	54.22	0
2020-03-16 09:27:15	54.96	55.036	54.96	0
2020-03-16 09:37:15	54.76	54.984	54.76	0
2020-03-16 09:47:15	55.04	54.959	55.04	0
2020-03-16 09:57:15	55.15	54.958	55.15	0
2020-03-16 10:07:15	55	54.953	55	0
2020-03-16 10:17:15	55.06	54.942	55.06	0
2020-03-16 10:27:15	55.08	54.953	55.08	0
2020-03-16 10:37:15	55.21	54.957	55.21	0
2020-03-16 10:47:15	55.06	54.954	55.06	0
2020-03-16 10:57:15	54.8	55.012	54.8	0
2020-03-16 11:07:15	55.1	55.026	55.1	0
2020-03-16 11:17:15	55.16	55.066	55.16	0
2020-03-16 11:27:15	55.05	55.067	55.05	0
2020-03-16 11:37:15	55.02	55.054	55.02	0
2020-03-16 11:41:09	55.08	55.062	55.08	0
2020-03-16 11:57:25	55.08	55.064	55.08	0
2020-03-16 12:07:25	55.08	55.064	55.08	0
2020-03-16 12:17:25	55.12	55.055	55.12	0
2020-03-16 12:27:25	54.73	55.022	54.73	0
2020-03-16 12:37:25	55.07	55.049	55.07	0
2020-03-16 12:47:25	54.99	55.038	54.99	0
2020-03-16 12:57:25	55.1	55.032	55.1	0
2020-03-16 13:07:25	55.26	55.053	55.26	0
2020-03-16 13:17:25	55.13	55.064	55.13	0
2020-03-16 13:27:25	55.33	55.089	55.33	0
2020-03-16 13:37:25	55.04	55.085	55.04	0
2020-03-16 13:47:25	55.13	55.09	55.13	0
2020-03-16 13:57:25	55.16	55.094	55.16	0
2020-03-16 14:07:25	55.03	55.124	55.03	0
2020-03-16 14:17:25	54.77	55.094	54.77	0
2020-03-16 14:27:25	54.49	55.044	54.49	0
2020-03-16 14:37:25	55.05	55.039	55.05	0
2020-03-16 14:47:25	55.2	55.033	55.2	0
2020-03-16 14:57:25	55.14	55.034	55.14	0
2020-03-16 15:07:25	55.37	55.038	55.37	0
2020-03-16 15:17:25	55.46	55.08	55.46	0
2020-03-16 15:27:25	55.25	55.092	55.25	0
2020-03-16 15:37:25	55.46	55.122	55.46	0
2020-03-16 15:47:25	55.6	55.179	55.6	0
2020-03-16 15:57:25	55.6	55.262	55.6	0
2020-03-16 16:07:25	55.64	55.377	55.64	0
2020-03-16 16:17:25	55.44	55.416	55.44	0
2020-03-16 16:27:25	55.48	55.444	55.48	0
2020-03-16 16:37:25	55.54	55.484	55.54	0
2020-03-16 16:47:25	55.43	55.49	55.43	0
2020-03-16 16:57:25	55.71	55.515	55.71	0
2020-03-16 17:07:25	55.65	55.555	55.65	0
2020-03-16 17:17:25	55.55	55.564	55.55	0
2020-03-16 17:27:25	55.51	55.555	55.51	0
2020-03-16 17:37:25	55.6	55.555	55.6	0
2020-03-16 17:47:25	55.63	55.554	55.63	0
2020-03-16 17:57:25	55.53	55.563	55.53	0
2020-03-16 18:07:25	55.72	55.587	55.72	0
2020-03-16 18:17:25	55.72	55.605	55.72	0
2020-03-16 18:27:25	55.69	55.631	55.69	0
2020-03-16 18:37:25	55.79	55.639	55.79	0
2020-03-16 18:47:25	55.64	55.638	55.64	0
2020-03-16 18:57:25	55.59	55.642	55.59	0
2020-03-16 19:07:25	55.65	55.656	55.65	0
2020-03-16 19:17:25	55.61	55.657	55.61	0
2020-03-16 19:27:25	55.69	55.663	55.69	0
2020-03-16 19:37:25	55.76	55.686	55.76	0
2020-03-16 19:47:25	55.79	55.693	55.79	0
2020-03-16 19:57:25	55.75	55.696	55.75	0
2020-03-16 20:07:25	55.71	55.698	55.71	0
2020-03-16 20:17:25	55.77	55.696	55.77	0
2020-03-16 20:27:25	55.7	55.702	55.7	0
2020-03-16 20:37:25	55.74	55.717	55.74	0
2020-03-16 20:47:25	55.66	55.718	55.66	0
2020-03-16 20:57:25	55.71	55.728	55.71	0
2020-03-16 21:07:25	55.71	55.73	55.71	0
2020-03-16 21:17:25	55.75	55.729	55.75	0
2020-03-16 21:27:25	55.67	55.717	55.67	0
2020-03-16 21:37:25	55.76	55.718	55.76	0
2020-03-16 21:47:25	55.62	55.709	55.62	0
2020-03-16 21:57:25	55.83	55.715	55.83	0
2020-03-16 22:07:25	55.63	55.708	55.63	0
2020-03-16 22:17:25	55.76	55.71	55.76	0
2020-03-16 22:27:25	55.92	55.736	55.92	0
2020-03-16 22:37:25	55.72	55.737	55.72	0
2020-03-16 22:47:25	55.63	55.729	55.63	0
2020-03-16 22:57:25	55.66	55.72	55.66	0
2020-03-16 23:07:25	55.8	55.733	55.8	0
2020-03-16 23:17:25	55.52	55.709	55.52	0
2020-03-16 23:27:25	55.77	55.724	55.77	0
2020-03-16 23:37:25	55.61	55.702	55.61	0
2020-03-16 23:47:25	55.6	55.699	55.6	0
2020-03-16 23:57:25	55.7	55.693	55.7	0
2020-03-17 00:07:25	55.65	55.666	55.65	0
2020-03-17 00:17:25	55.81	55.675	55.81	0
2020-03-17 00:27:25	55.77	55.689	55.77	0
2020-03-17 00:37:25	55.61	55.684	55.61	0
2020-03-17 00:47:25	55.49	55.653	55.49	0
2020-03-17 00:57:25	55.54	55.655	55.54	0
2020-03-17 01:07:25	55.69	55.647	55.69	0
2020-03-17 01:17:25	55.49	55.635	55.49	0
2020-03-17 01:27:25	55.58	55.633	55.58	0
2020-03-17 01:37:25	55.52	55.615	55.52	0
2020-03-17 01:47:25	55.62	55.612	55.62	0
2020-03-17 01:57:25	55.51	55.582	55.51	0
2020-03-17 02:07:25	55.64	55.569	55.64	0
2020-03-17 02:17:25	55.7	55.578	55.7	0
2020-03-17 02:27:25	55.69	55.598	55.69	0
2020-03-17 02:37:25	55.65	55.609	55.65	0
2020-03-17 02:46:02	55.61	55.601	55.61	0
2020-03-17 02:57:35	55.5	55.602	55.5	0
2020-03-17 03:07:35	55.68	55.612	55.68	0
2020-03-17 03:17:35	55.59	55.619	55.59	0
2020-03-17 03:27:35	55.67	55.624	55.67	0
2020-03-17 03:37:35	55.73	55.646	55.73	0
2020-03-17 03:47:35	55.8	55.662	55.8	0
2020-03-17 03:57:35	55.52	55.644	55.52	0
2020-03-17 04:07:35	55.65	55.64	55.65	0
2020-03-17 04:17:35	55.77	55.652	55.77	0
2020-03-17 04:27:35	55.56	55.647	55.56	0
2020-03-17 04:37:35	55.68	55.665	55.68	0
2020-03-17 04:47:35	55.55	55.652	55.55	0
2020-03-17 04:57:35	55.6	55.653	55.6	0
2020-03-17 05:07:35	55.67	55.653	55.67	0
2020-03-17 05:17:35	55.6	55.64	55.6	0
2020-03-17 05:27:35	55.73	55.633	55.73	0
2020-03-17 05:37:35	55.6	55.641	55.6	0
2020-03-17 05:47:35	55.62	55.638	55.62	0
2020-03-17 05:57:35	55.64	55.625	55.64	0
2020-03-17 06:07:35	55.58	55.627	55.58	0
2020-03-17 06:17:35	55.71	55.63	55.71	0
2020-03-17 06:27:35	55.56	55.631	55.56	0
2020-03-17 06:30:16	55.7	55.641	55.7	0
2020-03-17 06:47:35	55.62	55.636	55.62	0
2020-03-17 06:57:35	55.42	55.618	55.42	0
2020-03-17 07:07:35	55.36	55.581	55.36	0
2020-03-17 07:17:35	55.41	55.562	55.41	0
2020-03-17 07:27:35	55.15	55.515	55.15	0
2020-03-17 07:37:35	55.11	55.462	55.11	0
2020-03-17 07:47:35	55.37	55.441	55.37	0
2020-03-17 07:57:35	55.33	55.403	55.33	0
2020-03-17 08:07:35	55.28	55.375	55.28	0
2020-03-17 08:17:35	55.27	55.332	55.27	0
2020-03-17 08:27:35	55.27	55.297	55.27	0
2020-03-17 08:37:35	55.21	55.276	55.21	0
2020-03-17 08:47:35	55.09	55.249	55.09	0
2020-03-17 08:57:35	55.04	55.212	55.04	0
2020-03-17 09:07:35	55.21	55.218	55.21	0
2020-03-17 09:17:35	55.32	55.239	55.32	0
2020-03-17 09:27:35	55.26	55.228	55.26	0
2020-03-17 09:37:35	55.18	55.213	55.18	0
2020-03-17 09:47:35	55.22	55.207	55.22	0
2020-03-17 09:57:35	55.1	55.19	55.1	0
2020-03-17 10:07:35	54.86	55.149	54.86	0
2020-03-17 10:17:35	54.61	55.089	54.61	0
2020-03-17 10:27:35	55.15	55.095	55.15	0
2020-03-17 10:37:35	55.19	55.11	55.19	0
2020-03-17 10:47:35	55.02	55.091	55.02	0
2020-03-17 10:57:35	55.13	55.072	55.13	0
2020-03-17 11:07:35	54.99	55.045	54.99	0
2020-03-17 11:17:35	55.04	55.031	55.04	0
2020-03-17 11:27:35	55.2	55.029	55.2	0
2020-03-17 11:37:35	55.14	55.033	55.14	0
2020-03-17 11:47:35	55.05	55.052	55.05	0
2020-03-17 11:57:35	54.91	55.082	54.91	0
2020-03-17 12:07:35	55.15	55.082	55.15	0
2020-03-17 12:17:35	55.11	55.074	55.11	0
2020-03-17 12:27:35	55.22	55.094	55.22	0
2020-03-17 12:37:35	55.02	55.083	55.02	0
2020-03-17 12:47:35	55.18	55.102	55.18	0
2020-03-17 12:57:35	55.13	55.111	55.13	0
2020-03-17 13:07:35	55.56	55.147	55.56	0
2020-03-17 13:17:35	54.94	55.127	54.94	0
2020-03-17 13:27:36	55.16	55.138	55.16	0
2020-03-17 13:37:35	55.03	55.15	55.03	0
2020-03-17 13:47:35	55.02	55.137	55.02	0
2020-03-17 13:57:35	54.8	55.106	54.8	0
2020-03-17 14:07:35	55.16	55.1	55.16	0
2020-03-17 14:17:35	55.41	55.139	55.41	0
2020-03-17 14:27:35	55.49	55.17	55.49	0
2020-03-17 14:37:35	55.42	55.199	55.42	0
2020-03-17 14:47:35	55.42	55.185	55.42	0
2020-03-17 14:57:35	55.4	55.231	55.4	0
2020-03-17 15:07:35	55.38	55.253	55.38	0
2020-03-17 15:17:35	55.47	55.297	55.47	0
2020-03-17 15:27:35	55.24	55.319	55.24	0
2020-03-17 15:37:35	55.29	55.368	55.29	0
2020-03-17 15:47:35	55.55	55.407	55.55	0
2020-03-17 15:57:35	55.42	55.408	55.42	0
2020-03-17 16:07:35	55.27	55.386	55.27	0
2020-03-17 16:17:35	55.73	55.417	55.73	0
2020-03-17 16:27:35	55.64	55.439	55.64	0
2020-03-17 16:37:35	55.59	55.458	55.59	0
2020-03-17 16:41:34	55.59	55.479	55.59	0
2020-03-17 16:57:45	55.54	55.486	55.54	0
2020-03-17 17:07:45	55.62	55.524	55.62	0
2020-03-17 17:17:45	55.4	55.535	55.4	0
2020-03-17 17:27:46	55.43	55.523	55.43	0
2020-03-17 17:37:45	55.54	55.535	55.54	0
2020-03-17 17:47:46	55.44	55.552	55.44	0
2020-03-17 17:57:45	55.51	55.53	55.51	0
2020-03-17 18:07:46	55.52	55.518	55.52	0
2020-03-17 18:16:47	55.52	55.511	55.52	0
2020-03-17 18:27:46	55.53	55.505	55.53	0
2020-03-17 18:37:45	55.53	55.504	55.53	0
2020-03-17 18:47:46	55.39	55.481	55.39	0
2020-03-17 18:57:45	55.44	55.485	55.44	0
2020-03-17 19:07:46	55.5	55.492	55.5	0
2020-03-17 19:17:45	55.51	55.489	55.51	0
2020-03-17 19:27:46	55.59	55.504	55.59	0
2020-03-17 19:37:45	55.69	55.522	55.69	0
2020-03-17 19:47:46	55.55	55.525	55.55	0
2020-03-17 19:57:45	55.49	55.522	55.49	0
2020-03-17 20:07:45	55.53	55.522	55.53	0
2020-03-17 20:17:46	55.52	55.521	55.52	0
2020-03-17 20:27:45	55.6	55.542	55.6	0
2020-03-17 20:37:45	55.38	55.536	55.38	0
2020-03-17 20:47:45	55.44	55.53	55.44	0
2020-03-17 20:57:45	55.41	55.52	55.41	0
2020-03-17 21:07:46	55.35	55.496	55.35	0
2020-03-17 21:17:45	55.64	55.491	55.64	0
2020-03-17 21:27:46	55.54	55.49	55.54	0
2020-03-17 21:37:45	55.58	55.499	55.58	0
2020-03-17 21:47:46	55.47	55.493	55.47	0
2020-03-17 21:57:46	55.58	55.499	55.58	0
2020-03-17 22:07:45	55.47	55.486	55.47	0
2020-03-17 22:17:46	55.59	55.507	55.59	0
2020-03-17 22:27:45	55.51	55.514	55.51	0
2020-03-17 22:37:45	55.53	55.526	55.53	0
2020-03-17 22:47:46	55.64	55.555	55.64	0
2020-03-17 22:57:45	55.58	55.549	55.58	0
2020-03-17 23:07:46	55.57	55.552	55.57	0
2020-03-17 23:17:45	55.53	55.547	55.53	0
2020-03-17 23:27:45	55.53	55.553	55.53	0
2020-03-17 23:37:46	55.65	55.56	55.65	0
2020-03-17 23:47:45	55.45	55.558	55.45	0
2020-03-17 23:57:45	55.47	55.546	55.47	0
2020-03-18 00:07:46	55.46	55.541	55.46	0
2020-03-18 00:17:45	55.43	55.531	55.43	0
2020-03-18 00:27:46	55.23	55.49	55.23	0
2020-03-18 00:37:46	55.29	55.461	55.29	0
2020-03-18 00:47:45	55.49	55.453	55.49	0
2020-03-18 00:57:46	55.59	55.459	55.59	0
2020-03-18 01:07:45	55.48	55.454	55.48	0
2020-03-18 01:17:45	55.44	55.433	55.44	0
2020-03-18 01:27:46	55.42	55.43	55.42	0
2020-03-18 01:37:45	55.59	55.442	55.59	0
2020-03-18 01:47:45	55.29	55.425	55.29	0
2020-03-18 01:57:46	55.41	55.423	55.41	0
2020-03-18 02:07:45	55.52	55.452	55.52	0
2020-03-18 02:17:45	55.39	55.462	55.39	0
2020-03-18 02:27:46	55.54	55.467	55.54	0
2020-03-18 02:37:45	55.49	55.457	55.49	0
2020-03-18 02:47:46	55.48	55.457	55.48	0
2020-03-18 02:57:46	55.35	55.448	55.35	0
2020-03-18 03:07:45	55.44	55.45	55.44	0
2020-03-18 03:17:46	55.42	55.433	55.42	0
2020-03-18 03:27:45	55.49	55.453	55.49	0
2020-03-18 03:37:46	55.47	55.459	55.47	0
2020-03-18 03:47:45	55.5	55.457	55.5	0
2020-03-18 03:57:46	55.5	55.468	55.5	0
2020-03-18 04:07:45	55.4	55.454	55.4	0
2020-03-18 04:17:46	55.28	55.433	55.28	0
2020-03-18 04:27:46	55.36	55.421	55.36	0
2020-03-18 04:37:46	55.56	55.442	55.56	0
2020-03-18 04:47:45	55.54	55.452	55.54	0
2020-03-18 04:57:46	55.63	55.473	55.63	0
2020-03-18 05:07:45	55.58	55.482	55.58	0
2020-03-18 05:17:45	55.26	55.461	55.26	0
2020-03-18 05:27:46	55.17	55.428	55.17	0
2020-03-18 05:37:46	55.51	55.429	55.51	0
2020-03-18 05:47:45	55.39	55.428	55.39	0
2020-03-18 05:57:45	55.36	55.436	55.36	0
2020-03-18 06:07:46	55.38	55.438	55.38	0
2020-03-18 06:17:46	55.36	55.418	55.36	0
2020-03-18 06:27:46	55.52	55.416	55.52	0
2020-03-18 06:37:46	55.45	55.398	55.45	0
2020-03-18 06:47:45	55.44	55.384	55.44	0
2020-03-18 06:57:46	55.4	55.398	55.4	0
2020-03-18 07:07:46	55.45	55.426	55.45	0
2020-03-18 07:17:46	55.38	55.413	55.38	0
2020-03-18 07:27:46	55.05	55.379	55.05	0
2020-03-18 07:37:45	53.72	55.215	53.72	0
2020-03-18 07:47:46	55.04	55.181	55.04	0
2020-03-18 07:57:45	55.05	55.15	55.05	0
2020-03-18 08:07:46	54.42	55.04	54.42	0
2020-03-18 08:17:46	55.28	55.023	55.28	0
2020-03-18 08:27:46	54.99	54.978	54.99	0
2020-03-18 08:37:45	55.12	54.95	55.12	0
2020-03-18 08:47:46	55.1	54.915	55.1	0
2020-03-18 08:57:46	55.27	54.904	55.27	0
2020-03-18 09:07:46	55	54.899	55	0
2020-03-18 09:17:46	55.28	55.055	55.28	0
2020-03-18 09:27:46	55.27	55.078	55.27	0
2020-03-18 09:37:46	55.15	55.088	55.15	0
2020-03-18 09:47:46	55.11	55.157	55.11	0
2020-03-18 09:57:46	55.17	55.146	55.17	0
2020-03-18 10:07:46	55.44	55.191	55.44	0
2020-03-18 10:17:46	55.18	55.197	55.18	0
2020-03-18 10:27:46	55.39	55.226	55.39	0
2020-03-18 10:37:46	55.52	55.251	55.52	0
2020-03-18 10:47:46	55.23	55.274	55.23	0
2020-03-18 10:57:46	55.41	55.287	55.41	0
2020-03-18 11:07:45	55.17	55.277	55.17	0
2020-03-18 11:17:46	55.02	55.264	55.02	0
2020-03-18 11:27:46	55.4	55.293	55.4	0
2020-03-18 11:37:46	55.39	55.315	55.39	0
2020-03-18 11:47:46	55.5	55.321	55.5	0
2020-03-18 11:57:46	55.63	55.366	55.63	0
2020-03-18 12:07:46	55.63	55.39	55.63	0
2020-03-18 12:17:46	55.64	55.402	55.64	0
2020-03-18 12:27:46	55.66	55.445	55.66	0
2020-03-18 12:37:46	55.41	55.445	55.41	0
2020-03-18 12:47:45	55.15	55.443	55.15	0
2020-03-18 12:57:46	55.17	55.458	55.17	0
2020-03-18 13:07:46	55.1	55.428	55.1	0
2020-03-18 13:17:46	55.11	55.4	55.11	0
2020-03-18 13:27:46	55.04	55.354	55.04	0
2020-03-18 13:37:46	55	55.291	55	0
2020-03-18 13:47:46	55.03	55.231	55.03	0
2020-03-18 13:57:46	54.92	55.159	54.92	0
2020-03-18 14:07:46	55.09	55.102	55.09	0
2020-03-18 14:17:46	55.11	55.072	55.11	0
2020-03-18 14:27:45	54.97	55.054	54.97	0
2020-03-18 14:37:46	55.23	55.06	55.23	0
2020-03-18 14:47:46	55.17	55.067	55.17	0
2020-03-18 14:57:46	55.42	55.098	55.42	0
2020-03-18 15:07:46	55.23	55.117	55.23	0
2020-03-18 15:17:46	55.29	55.146	55.29	0
2020-03-18 15:27:46	55.31	55.174	55.31	0
2020-03-18 15:37:46	55.38	55.22	55.38	0
2020-03-18 15:47:46	55.33	55.244	55.33	0
2020-03-18 15:57:46	55.34	55.267	55.34	0
2020-03-18 16:07:46	55.37	55.307	55.37	0
2020-03-18 16:17:46	55.52	55.336	55.52	0
2020-03-18 16:27:46	55.41	55.36	55.41	0
2020-03-18 16:37:46	55.55	55.373	55.55	0
2020-03-18 16:47:46	55.49	55.399	55.49	0
2020-03-18 16:57:46	55.47	55.417	55.47	0
2020-03-18 17:07:46	55.42	55.428	55.42	0
2020-03-18 17:17:46	55.36	55.426	55.36	0
2020-03-18 17:27:46	55.38	55.431	55.38	0
2020-03-18 17:37:46	55.46	55.443	55.46	0
2020-03-18 17:47:46	55.69	55.475	55.69	0
2020-03-18 17:57:46	55.61	55.484	55.61	0
2020-03-18 18:07:46	55.6	55.503	55.6	0
2020-03-18 18:17:46	55.6	55.508	55.6	0
2020-03-18 18:27:46	55.58	55.517	55.58	0
2020-03-18 18:37:46	55.54	55.524	55.54	0
2020-03-18 18:47:46	55.63	55.545	55.63	0
2020-03-18 18:57:46	55.76	55.585	55.76	0
2020-03-18 19:07:46	55.62	55.609	55.62	0
2020-03-18 19:17:46	55.65	55.628	55.65	0
2020-03-18 19:27:46	55.63	55.622	55.63	0
2020-03-18 19:37:46	55.69	55.63	55.69	0
2020-03-18 19:47:46	55.5	55.62	55.5	0
2020-03-18 19:57:46	55.5	55.61	55.5	0
2020-03-18 20:07:46	53.56	55.408	53.56	0
2020-03-18 20:17:46	55.63	55.417	55.63	0
2020-03-18 20:27:46	55.52	55.406	55.52	0
2020-03-18 20:37:46	55.67	55.397	55.67	0
2020-03-18 20:47:46	55.58	55.393	55.58	0
2020-03-18 20:57:46	55.61	55.389	55.61	0
2020-03-18 21:07:46	55.64	55.39	55.64	0
2020-03-18 21:17:46	55.51	55.372	55.51	0
2020-03-18 21:27:46	55.52	55.374	55.52	0
2020-03-18 21:37:46	55.68	55.392	55.68	0
2020-03-18 21:47:46	55.62	55.598	55.62	0
2020-03-18 21:57:46	55.71	55.606	55.71	0
2020-03-18 22:07:46	55.56	55.61	55.56	0
2020-03-18 22:17:46	55.57	55.6	55.57	0
2020-03-18 22:27:46	55.59	55.601	55.59	0
2020-03-18 22:37:46	55.43	55.583	55.43	0
2020-03-18 22:47:46	55.82	55.601	55.82	0
2020-03-18 22:57:46	55.45	55.595	55.45	0
2020-03-18 23:07:46	55.7	55.613	55.7	0
2020-03-18 23:17:46	55.62	55.607	55.62	0
2020-03-18 23:27:46	55.5	55.595	55.5	0
2020-03-18 23:37:46	55.68	55.592	55.68	0
2020-03-18 23:47:46	55.59	55.595	55.59	0
2020-03-18 23:57:46	55.59	55.597	55.59	0
2020-03-19 00:07:46	55.68	55.606	55.68	0
2020-03-19 00:17:46	55.57	55.62	55.57	0
2020-03-19 00:27:46	55.62	55.6	55.62	0
2020-03-19 00:37:46	55.67	55.622	55.67	0
2020-03-19 00:47:46	55.73	55.625	55.73	0
2020-03-19 00:57:46	55.53	55.616	55.53	0
2020-03-19 01:07:46	55.53	55.619	55.53	0
2020-03-19 01:17:46	55.61	55.612	55.61	0
2020-03-19 01:27:46	55.62	55.615	55.62	0
2020-03-19 01:37:46	53.29	55.385	53.29	0
2020-03-19 01:47:46	55.61	55.378	55.61	0
2020-03-19 01:57:46	55.55	55.376	55.55	0
2020-03-19 02:07:46	55.75	55.389	55.75	0
2020-03-19 02:17:46	53.36	55.158	53.36	0
2020-03-19 02:27:46	55.57	55.142	55.57	0
2020-03-19 02:37:46	55.58	55.147	55.58	0
2020-03-19 02:47:46	55.56	55.15	55.56	0
2020-03-19 02:57:46	53.36	54.925	53.36	0
2020-03-19 03:07:46	55.54	54.917	55.54	0
2020-03-19 03:17:46	55.75	55.163	55.75	0
2020-03-19 03:27:46	55.67	55.169	55.67	0
2020-03-19 03:37:46	55.62	55.176	55.62	0
2020-03-19 03:47:46	55.68	55.169	55.68	0
2020-03-19 03:57:46	55.7	55.403	55.7	0
2020-03-19 04:07:46	55.58	55.404	55.58	0
2020-03-19 04:17:46	55.64	55.41	55.64	0
2020-03-19 04:27:46	55.62	55.416	55.62	0
2020-03-19 04:37:46	55.57	55.637	55.57	0
2020-03-19 04:47:46	55.69	55.652	55.69	0
2020-03-19 04:57:46	55.48	55.625	55.48	0
2020-03-19 05:07:46	55.53	55.611	55.53	0
2020-03-19 05:17:46	55.51	55.6	55.51	0
2020-03-19 05:27:46	55.55	55.587	55.55	0
2020-03-19 05:37:46	55.58	55.575	55.58	0
2020-03-19 05:47:46	55.63	55.58	55.63	0
2020-03-19 05:57:46	55.46	55.562	55.46	0
2020-03-19 06:07:46	55.63	55.563	55.63	0
2020-03-19 06:17:46	53.39	55.345	53.39	0
2020-03-19 06:27:46	55.59	55.335	55.59	0
2020-03-19 06:37:46	55.53	55.34	55.53	0
2020-03-19 06:47:46	55.33	55.32	55.33	0
2020-03-19 06:57:46	55.31	55.3	55.31	0
2020-03-19 07:07:46	52.79	55.024	52.79	0
2020-03-19 07:17:46	54.99	54.965	54.99	0
2020-03-19 07:27:46	55.05	54.907	55.05	0
2020-03-19 07:37:46	54.93	54.854	54.93	0
2020-03-19 07:47:46	54.35	54.726	54.35	0
2020-03-19 07:57:46	54.91	54.878	54.91	0
2020-03-19 08:07:46	54.98	54.817	54.98	0
2020-03-19 08:17:46	55.45	54.809	55.45	0
2020-03-19 08:27:46	55.17	54.793	55.17	0
2020-03-19 08:37:46	55.27	54.789	55.27	0
2020-03-19 08:47:46	55.54	55.064	55.54	0
2020-03-19 08:57:46	55.32	55.097	55.32	0
2020-03-19 09:07:46	55.17	55.109	55.17	0
2020-03-19 09:17:46	55.4	55.156	55.4	0
2020-03-19 09:27:46	55.35	55.256	55.35	0
2020-03-19 09:37:46	55.32	55.297	55.32	0
2020-03-19 09:47:46	55.59	55.358	55.59	0
2020-03-19 09:57:46	55.52	55.365	55.52	0
2020-03-19 10:07:46	55.36	55.384	55.36	0
2020-03-19 10:17:46	55.48	55.405	55.48	0
2020-03-19 10:27:46	55.27	55.378	55.27	0
2020-03-19 10:37:46	55.4	55.386	55.4	0
2020-03-19 10:47:46	55.45	55.414	55.45	0
2020-03-19 10:57:46	55.27	55.401	55.27	0
2020-03-19 11:07:46	55.19	55.385	55.19	0
2020-03-19 11:17:46	55.34	55.387	55.34	0
2020-03-19 11:27:46	55.59	55.387	55.59	0
2020-03-19 11:37:46	55.38	55.373	55.38	0
2020-03-19 11:47:46	55.66	55.403	55.66	0
2020-03-19 11:57:46	55.47	55.402	55.47	0
2020-03-19 12:07:46	55.62	55.437	55.62	0
2020-03-19 12:17:46	55.1	55.407	55.1	0
2020-03-19 12:27:46	55.07	55.369	55.07	0
2020-03-19 12:37:46	54.79	55.321	54.79	0
2020-03-19 12:47:46	55.06	55.308	55.06	0
2020-03-19 12:57:46	55.13	55.287	55.13	0
2020-03-19 13:07:46	55.11	55.239	55.11	0
2020-03-19 13:17:46	55.03	55.204	55.03	0
2020-03-19 13:27:46	54.99	55.137	54.99	0
2020-03-19 13:37:46	55.28	55.118	55.28	0
2020-03-19 13:47:46	55.09	55.065	55.09	0
2020-03-19 13:57:46	55.13	55.068	55.13	0
2020-03-19 14:07:46	55.19	55.08	55.19	0
2020-03-19 14:17:46	54.62	55.063	54.62	0
2020-03-19 14:27:46	55.04	55.061	55.04	0
2020-03-19 14:37:46	53.4	54.888	53.4	0
2020-03-19 14:47:46	54.61	54.838	54.61	0
2020-03-19 14:57:46	55.03	54.838	55.03	0
2020-03-19 15:07:46	55.07	54.846	55.07	0
2020-03-19 15:17:46	55.32	54.85	55.32	0
2020-03-19 15:27:46	55.38	54.879	55.38	0
2020-03-19 15:37:46	55.18	54.884	55.18	0
2020-03-19 15:47:46	55.2	54.885	55.2	0
2020-03-19 15:51:46	55.23	54.946	55.23	0
2020-03-19 16:07:46	55.2	54.962	55.2	0
2020-03-19 16:17:46	55.4	55.162	55.4	0
2020-03-19 16:27:46	55.59	55.26	55.59	0
2020-03-19 16:37:46	55.72	55.329	55.72	0
2020-03-19 16:47:46	55.45	55.367	55.45	0
2020-03-19 16:57:46	55.38	55.373	55.38	0
2020-03-19 17:07:46	55.35	55.37	55.35	0
2020-03-19 17:17:46	55.41	55.393	55.41	0
2020-03-19 17:27:46	55.4	55.413	55.4	0
2020-03-19 17:37:46	55.5	55.44	55.5	0
2020-03-19 17:47:46	55.5	55.47	55.5	0
2020-03-19 17:57:46	55.45	55.475	55.45	0
2020-03-19 18:07:46	55.54	55.47	55.54	0
2020-03-19 18:17:46	55.56	55.454	55.56	0
2020-03-19 18:27:46	55.54	55.463	55.54	0
2020-03-19 18:37:46	55.54	55.479	55.54	0
2020-03-19 18:47:46	55.54	55.498	55.54	0
2020-03-19 18:57:46	55.75	55.532	55.75	0
2020-03-19 19:07:46	55.3	55.522	55.3	0
2020-03-19 19:17:46	55.47	55.519	55.47	0
2020-03-19 19:27:46	55.53	55.522	55.53	0
2020-03-19 19:37:46	55.57	55.534	55.57	0
2020-03-19 19:47:46	55.38	55.518	55.38	0
2020-03-19 19:57:46	55.59	55.521	55.59	0
2020-03-19 20:07:46	55.5	55.517	55.5	0
2020-03-19 20:17:46	55.46	55.509	55.46	0
2020-03-19 20:27:46	55.37	55.492	55.37	0
2020-03-19 20:37:46	55.24	55.441	55.24	0
2020-03-19 20:47:46	55.22	55.433	55.22	0
2020-03-19 20:57:46	55.48	55.434	55.48	0
2020-03-19 21:07:46	55.56	55.437	55.56	0
2020-03-19 21:17:46	55.79	55.459	55.79	0
2020-03-19 21:27:46	55.55	55.476	55.55	0
2020-03-19 21:37:46	55.36	55.453	55.36	0
2020-03-19 21:47:46	55.34	55.437	55.34	0
2020-03-19 21:57:46	55.47	55.438	55.47	0
2020-03-19 22:07:46	55.63	55.464	55.63	0
2020-03-19 22:17:46	55.5	55.49	55.5	0
2020-03-19 22:27:46	55.54	55.522	55.54	0
2020-03-19 22:37:46	55.52	55.526	55.52	0
2020-03-19 22:47:46	55.64	55.534	55.64	0
2020-03-19 22:57:46	55.58	55.513	55.58	0
2020-03-19 23:07:46	55.6	55.518	55.6	0
2020-03-19 23:17:46	55.42	55.524	55.42	0
2020-03-19 23:27:46	55.74	55.564	55.74	0
2020-03-19 23:37:46	55.47	55.564	55.47	0
2020-03-19 23:47:46	55.61	55.562	55.61	0
2020-03-19 23:57:46	55.29	55.541	55.29	0
2020-03-20 00:07:46	55.51	55.538	55.51	0
2020-03-20 00:17:46	55.49	55.535	55.49	0
2020-03-20 00:27:46	55.38	55.509	55.38	0
2020-03-20 00:37:46	55.63	55.514	55.63	0
2020-03-20 00:47:46	55.54	55.508	55.54	0
2020-03-20 00:57:46	55.52	55.518	55.52	0
2020-03-20 01:07:46	55.27	55.471	55.27	0
2020-03-20 01:17:46	55.34	55.458	55.34	0
2020-03-20 01:27:46	55.4	55.437	55.4	0
2020-03-20 01:37:46	55.47	55.455	55.47	0
2020-03-20 01:47:46	55.43	55.447	55.43	0
2020-03-20 01:57:46	55.46	55.444	55.46	0
2020-03-20 02:07:46	55.61	55.467	55.61	0
2020-03-20 02:17:46	55.15	55.419	55.15	0
2020-03-20 02:27:46	55.39	55.404	55.39	0
2020-03-20 02:37:46	55.5	55.402	55.5	0
2020-03-20 02:47:46	55.45	55.42	55.45	0
2020-03-20 02:57:46	55.51	55.437	55.51	0
2020-03-20 03:07:46	55.48	55.445	55.48	0
2020-03-20 03:17:46	55.3	55.428	55.3	0
2020-03-20 03:27:46	55.38	55.423	55.38	0
2020-03-20 03:37:46	55.54	55.431	55.54	0
2020-03-20 03:47:46	55.45	55.415	55.45	0
2020-03-20 03:57:46	55.57	55.457	55.57	0
2020-03-20 04:07:47	55.5	55.468	55.5	0
2020-03-20 04:17:46	55.54	55.472	55.54	0
2020-03-20 04:27:46	55.6	55.487	55.6	0
2020-03-20 04:37:46	55.41	55.477	55.41	0
2020-03-20 04:47:46	55.6	55.489	55.6	0
2020-03-20 04:57:46	55.44	55.503	55.44	0
2020-03-20 05:07:46	55.44	55.509	55.44	0
2020-03-20 05:17:47	55.46	55.501	55.46	0
2020-03-20 05:27:46	55.52	55.508	55.52	0
2020-03-20 05:37:46	55.61	55.512	55.61	0
2020-03-20 05:46:18	55.24	55.486	55.24	0
2020-03-20 05:57:46	55.54	55.486	55.54	0
2020-03-20 06:07:46	55.46	55.472	55.46	0
2020-03-20 06:17:46	55.34	55.465	55.34	0
2020-03-20 06:27:46	55.37	55.442	55.37	0
2020-03-20 06:37:47	55.38	55.436	55.38	0
2020-03-20 06:47:46	55.43	55.435	55.43	0
2020-03-20 06:57:46	55.28	55.417	55.28	0
2020-03-20 07:07:46	55.33	55.398	55.33	0
2020-03-20 07:17:46	55.43	55.38	55.43	0
2020-03-20 07:27:47	55.6	55.416	55.6	0
2020-03-20 07:37:46	55.54	55.416	55.54	0
2020-03-20 07:47:46	55.53	55.423	55.53	0
2020-03-20 07:57:46	55.42	55.431	55.42	0
2020-03-20 08:07:47	55.37	55.431	55.37	0
2020-03-20 08:17:47	55.27	55.42	55.27	0
2020-03-20 08:27:46	53.89	55.266	53.89	0
2020-03-20 08:37:46	54.25	55.163	54.25	0
2020-03-20 08:47:46	55.14	55.144	55.14	0
2020-03-20 08:57:46	54.37	55.038	54.37	0
2020-03-20 09:07:46	54.66	54.944	54.66	0
2020-03-20 09:17:46	54.88	54.878	54.88	0
2020-03-20 09:27:47	52.74	54.599	52.74	0
2020-03-20 09:37:47	54.91	54.548	54.91	0
2020-03-20 09:47:46	55.03	54.514	55.03	0
2020-03-20 09:57:46	55.11	54.498	55.11	0
2020-03-20 10:07:46	55.2	54.629	55.2	0
2020-03-20 10:17:47	55.22	54.726	55.22	0
2020-03-20 10:27:47	55.11	54.723	55.11	0
2020-03-20 10:37:46	54.97	54.783	54.97	0
2020-03-20 10:47:46	55.21	54.838	55.21	0
2020-03-20 10:57:46	54.99	54.849	54.99	0
2020-03-20 11:07:47	55.27	55.102	55.27	0
2020-03-20 11:17:47	55.08	55.119	55.08	0
2020-03-20 11:27:46	55.24	55.14	55.24	0
2020-03-20 11:37:46	55.21	55.15	55.21	0
2020-03-20 11:47:47	55.4	55.17	55.4	0
2020-03-20 11:57:46	55.18	55.166	55.18	0
2020-03-20 12:07:46	55.44	55.199	55.44	0
2020-03-20 12:17:47	55.4	55.242	55.4	0
2020-03-20 12:27:47	55.27	55.248	55.27	0
2020-03-20 12:37:46	55.24	55.273	55.24	0
2020-03-20 12:47:46	55.46	55.292	55.46	0
2020-03-20 12:57:46	55.17	55.301	55.17	0
2020-03-20 13:07:47	55.32	55.309	55.32	0
2020-03-20 13:17:46	53.97	55.185	53.97	0
2020-03-20 13:27:46	54.01	55.046	54.01	0
2020-03-20 13:37:47	55.19	55.047	55.19	0
2020-03-20 13:47:47	55.38	55.041	55.38	0
2020-03-20 13:57:46	54.94	54.995	54.94	0
2020-03-20 14:07:46	55.33	55.001	55.33	0
2020-03-20 14:17:47	55.35	55.012	55.35	0
2020-03-20 14:27:47	55.35	55.001	55.35	0
2020-03-20 14:37:46	55.37	55.021	55.37	0
2020-03-20 14:47:46	55.39	55.028	55.39	0
2020-03-20 14:57:47	55.27	55.158	55.27	0
2020-03-20 15:07:47	55.27	55.284	55.27	0
2020-03-20 15:17:47	55.32	55.297	55.32	0
2020-03-20 15:27:46	55.37	55.296	55.37	0
2020-03-20 15:37:46	55.27	55.329	55.27	0
2020-03-20 15:47:47	55.43	55.339	55.43	0
2020-03-20 15:57:47	55.38	55.342	55.38	0
2020-03-20 16:07:47	55.53	55.36	55.53	0
2020-03-20 16:17:46	55.58	55.381	55.58	0
2020-03-20 16:27:47	55.56	55.398	55.56	0
2020-03-20 16:37:47	55.56	55.427	55.56	0
2020-03-20 16:47:46	55.49	55.449	55.49	0
2020-03-20 16:57:47	55.55	55.472	55.55	0
2020-03-20 17:07:47	55.56	55.491	55.56	0
2020-03-20 17:17:46	55.44	55.508	55.44	0
2020-03-20 17:27:46	55.28	55.493	55.28	0
2020-03-20 17:37:47	55.33	55.488	55.33	0
2020-03-20 17:47:46	55.39	55.474	55.39	0
2020-03-20 17:57:47	55.48	55.464	55.48	0
2020-03-20 18:07:46	55.35	55.443	55.35	0
2020-03-20 18:17:47	55.3	55.417	55.3	0
2020-03-20 18:27:46	55.26	55.394	55.26	0
2020-03-20 18:37:47	55.42	55.381	55.42	0
2020-03-20 18:47:46	55.5	55.375	55.5	0
2020-03-20 18:57:47	55.56	55.387	55.56	0
2020-03-20 19:07:46	55.6	55.419	55.6	0
2020-03-20 19:17:47	55.6	55.446	55.6	0
2020-03-20 19:27:47	55.58	55.465	55.58	0
2020-03-20 19:37:46	55.41	55.458	55.41	0
2020-03-20 19:47:47	55.47	55.47	55.47	0
2020-03-20 19:57:47	55.41	55.481	55.41	0
2020-03-20 20:07:47	55.53	55.508	55.53	0
2020-03-20 20:17:47	55.67	55.533	55.67	0
2020-03-20 20:27:46	55.57	55.54	55.57	0
2020-03-20 20:37:46	55.58	55.542	55.58	0
2020-03-20 20:47:47	55.59	55.541	55.59	0
2020-03-20 20:57:47	55.46	55.527	55.46	0
2020-03-20 21:07:47	55.57	55.526	55.57	0
2020-03-20 21:17:47	55.43	55.528	55.43	0
2020-03-20 21:27:46	55.48	55.529	55.48	0
2020-03-20 21:37:47	55.58	55.546	55.58	0
2020-03-20 21:47:47	55.57	55.55	55.57	0
2020-03-20 21:57:46	55.46	55.529	55.46	0
2020-03-20 22:07:47	55.47	55.519	55.47	0
2020-03-20 22:17:46	55.51	55.512	55.51	0
2020-03-20 22:27:47	55.64	55.517	55.64	0
2020-03-20 22:37:46	55.49	55.52	55.49	0
2020-03-20 22:47:47	55.55	55.518	55.55	0
2020-03-20 22:57:47	55.41	55.516	55.41	0
2020-03-20 23:07:46	55.52	55.52	55.52	0
2020-03-20 23:17:47	55.49	55.511	55.49	0
2020-03-20 23:27:47	55.43	55.497	55.43	0
2020-03-20 23:37:47	55.39	55.49	55.39	0
2020-03-20 23:47:47	55.38	55.481	55.38	0
2020-03-20 23:57:47	55.53	55.483	55.53	0
2020-03-21 00:07:47	55.38	55.457	55.38	0
2020-03-21 00:17:47	55.37	55.445	55.37	0
2020-03-21 00:27:47	55.44	55.434	55.44	0
2020-03-21 00:37:47	55.54	55.447	55.54	0
2020-03-21 00:47:47	55.51	55.446	55.51	0
2020-03-21 00:57:47	55.43	55.44	55.43	0
2020-03-21 01:07:47	55.48	55.445	55.48	0
2020-03-21 01:17:47	55.61	55.467	55.61	0
2020-03-21 01:27:47	55.16	55.445	55.16	0
2020-03-21 01:37:47	55.15	55.407	55.15	0
2020-03-21 01:47:47	55.26	55.395	55.26	0
2020-03-21 01:57:47	55.33	55.391	55.33	0
2020-03-21 02:07:47	55.47	55.394	55.47	0
2020-03-21 02:17:47	55.25	55.365	55.25	0
2020-03-21 02:27:47	55.38	55.352	55.38	0
2020-03-21 02:37:47	55.45	55.354	55.45	0
2020-03-21 02:47:47	55.44	55.35	55.44	0
2020-03-21 02:57:47	55.27	55.316	55.27	0
2020-03-21 03:07:47	55.26	55.326	55.26	0
2020-03-21 03:17:47	55.49	55.36	55.49	0
2020-03-21 03:27:47	55.37	55.371	55.37	0
2020-03-21 03:37:47	55.44	55.382	55.44	0
2020-03-21 03:47:47	55.27	55.362	55.27	0
2020-03-21 03:57:47	55.23	55.36	55.23	0
2020-03-21 04:07:47	55.37	55.359	55.37	0
2020-03-21 04:17:47	55.41	55.355	55.41	0
2020-03-21 04:27:47	55.31	55.342	55.31	0
2020-03-21 04:37:47	55.47	55.362	55.47	0
2020-03-21 04:47:47	55.28	55.364	55.28	0
2020-03-21 04:57:47	55.32	55.347	55.32	0
2020-03-21 05:07:47	55.42	55.352	55.42	0
2020-03-21 05:17:47	55.35	55.343	55.35	0
2020-03-21 05:27:47	55.17	55.333	55.17	0
2020-03-21 05:37:47	55.14	55.324	55.14	0
2020-03-21 05:47:47	55.16	55.303	55.16	0
2020-03-21 05:57:47	55.29	55.291	55.29	0
2020-03-21 06:07:47	55.29	55.289	55.29	0
2020-03-21 06:17:47	55.25	55.267	55.25	0
2020-03-21 06:27:47	55.28	55.267	55.28	0
2020-03-21 06:37:47	55.25	55.26	55.25	0
2020-03-21 06:47:47	53.12	55.03	53.12	0
2020-03-21 06:57:47	55.06	55.001	55.06	0
2020-03-21 07:07:47	55.43	55.027	55.43	0
2020-03-21 07:17:47	55.43	55.056	55.43	0
2020-03-21 07:27:47	55.34	55.074	55.34	0
2020-03-21 07:37:47	55.26	55.071	55.26	0
2020-03-21 07:47:47	55.36	55.078	55.36	0
2020-03-21 07:57:47	55.33	55.086	55.33	0
2020-03-21 08:07:47	55.38	55.096	55.38	0
2020-03-21 08:17:47	55.25	55.096	55.25	0
2020-03-21 08:27:47	55.17	55.301	55.17	0
2020-03-21 08:37:47	55.44	55.339	55.44	0
2020-03-21 08:47:47	53.31	55.127	53.31	0
2020-03-21 08:57:47	55.31	55.115	55.31	0
2020-03-21 09:07:47	55.35	55.116	55.35	0
2020-03-21 09:17:47	55.32	55.122	55.32	0
2020-03-21 09:27:47	53.2	54.906	53.2	0
2020-03-21 09:37:47	55.24	54.897	55.24	0
2020-03-21 09:47:47	55.35	54.894	55.35	0
2020-03-21 09:57:47	55.38	54.907	55.38	0
2020-03-21 10:07:47	55.35	54.925	55.35	0
2020-03-21 10:17:47	55.37	54.918	55.37	0
2020-03-21 10:27:47	55.29	55.116	55.29	0
2020-03-21 10:37:47	55.24	55.109	55.24	0
2020-03-21 10:47:47	55.34	55.108	55.34	0
2020-03-21 10:57:47	55.3	55.106	55.3	0
2020-03-21 11:07:47	55.41	55.327	55.41	0
2020-03-21 11:17:47	55.37	55.34	55.37	0
2020-03-21 11:27:47	55.43	55.348	55.43	0
2020-03-21 11:37:47	55.35	55.345	55.35	0
2020-03-21 11:47:47	55.28	55.338	55.28	0
2020-03-21 11:57:47	55.34	55.335	55.34	0
2020-03-21 12:07:47	55.53	55.359	55.53	0
2020-03-21 12:17:47	55.13	55.348	55.13	0
2020-03-21 12:27:47	55.32	55.346	55.32	0
2020-03-21 12:37:47	55.2	55.336	55.2	0
2020-03-21 12:47:47	55.22	55.317	55.22	0
2020-03-21 12:57:47	55.32	55.312	55.32	0
2020-03-21 13:07:47	55.05	55.274	55.05	0
2020-03-21 13:17:47	55.29	55.268	55.29	0
2020-03-21 13:27:47	55.37	55.277	55.37	0
2020-03-21 13:37:47	55.37	55.28	55.37	0
2020-03-21 13:47:47	55.31	55.258	55.31	0
2020-03-21 13:57:47	55.25	55.27	55.25	0
2020-03-21 14:07:47	53.29	55.067	53.29	0
2020-03-21 14:17:47	55.26	55.073	55.26	0
2020-03-21 14:27:47	55.51	55.102	55.51	0
2020-03-21 14:37:47	55.33	55.103	55.33	0
2020-03-21 14:47:47	55.26	55.124	55.26	0
2020-03-21 14:57:47	55.14	55.109	55.14	0
2020-03-21 15:07:47	55.27	55.099	55.27	0
2020-03-21 15:17:47	55.16	55.078	55.16	0
2020-03-21 15:27:47	55.46	55.093	55.46	0
2020-03-21 15:37:47	55.36	55.104	55.36	0
2020-03-21 15:47:47	55.2	55.295	55.2	0
2020-03-21 15:57:47	55.4	55.309	55.4	0
2020-03-21 16:07:47	55.42	55.3	55.42	0
2020-03-21 16:17:47	55.44	55.311	55.44	0
2020-03-21 16:27:47	55.28	55.313	55.28	0
2020-03-21 16:37:47	55.21	55.32	55.21	0
2020-03-21 16:47:47	55.27	55.32	55.27	0
2020-03-21 16:57:47	55.27	55.331	55.27	0
2020-03-21 17:07:47	55.3	55.315	55.3	0
2020-03-21 17:17:47	55.3	55.309	55.3	0
2020-03-21 17:27:47	55.34	55.323	55.34	0
2020-03-21 17:37:47	55.44	55.327	55.44	0
2020-03-21 17:47:47	55.11	55.296	55.11	0
2020-03-21 17:57:47	55.15	55.267	55.15	0
2020-03-21 18:07:47	54.93	55.232	54.93	0
2020-03-21 18:17:47	55.21	55.232	55.21	0
2020-03-21 18:27:47	55.4	55.245	55.4	0
2020-03-21 18:37:47	55.34	55.252	55.34	0
2020-03-21 18:47:47	55.13	55.235	55.13	0
2020-03-21 18:57:47	55.2	55.225	55.2	0
2020-03-21 19:07:47	55.17	55.208	55.17	0
2020-03-21 19:17:47	55.04	55.168	55.04	0
2020-03-21 19:27:47	55.16	55.173	55.16	0
2020-03-21 19:37:47	55.26	55.184	55.26	0
2020-03-21 19:47:47	55.26	55.217	55.26	0
2020-03-21 19:57:47	55.06	55.202	55.06	0
2020-03-21 20:07:47	55.21	55.183	55.21	0
2020-03-21 20:17:47	54.95	55.144	54.95	0
2020-03-21 20:27:47	55.21	55.152	55.21	0
2020-03-21 20:37:47	55.29	55.161	55.29	0
2020-03-21 20:47:47	55.21	55.165	55.21	0
2020-03-21 20:57:47	55.16	55.177	55.16	0
2020-03-21 21:07:47	55.25	55.186	55.25	0
2020-03-21 21:17:47	55.23	55.183	55.23	0
2020-03-21 21:27:47	55.27	55.184	55.27	0
2020-03-21 21:37:47	55.12	55.19	55.12	0
2020-03-21 21:47:47	55.08	55.177	55.08	0
2020-03-21 21:57:47	54.95	55.177	54.95	0
2020-03-21 22:07:47	55.17	55.173	55.17	0
2020-03-21 22:17:47	55.19	55.163	55.19	0
2020-03-21 22:27:47	54.94	55.136	54.94	0
2020-03-21 22:37:47	55.19	55.139	55.19	0
2020-03-21 22:47:47	55.28	55.142	55.28	0
2020-03-21 22:57:47	55.07	55.126	55.07	0
2020-03-21 23:07:47	55.03	55.102	55.03	0
2020-03-21 23:17:47	55.33	55.123	55.33	0
2020-03-21 23:27:47	55.15	55.13	55.15	0
2020-03-21 23:37:47	55.06	55.141	55.06	0
2020-03-21 23:47:47	53.14	54.938	53.14	0
2020-03-21 23:57:47	55.25	54.944	55.25	0
2020-03-22 00:07:47	54.94	54.944	54.94	0
2020-03-22 00:17:47	55.25	54.95	55.25	0
2020-03-22 00:27:47	55.16	54.938	55.16	0
2020-03-22 00:37:47	55.06	54.937	55.06	0
2020-03-22 00:47:47	55.24	54.958	55.24	0
2020-03-22 00:57:47	55.03	54.928	55.03	0
2020-03-22 01:07:47	55.02	54.915	55.02	0
2020-03-22 01:17:47	52.93	54.702	52.93	0
2020-03-22 01:27:47	54.95	54.883	54.95	0
2020-03-22 01:37:47	55.14	54.872	55.14	0
2020-03-22 01:47:47	55.04	54.882	55.04	0
2020-03-22 01:57:47	55.06	54.863	55.06	0
2020-03-22 02:07:47	55.28	54.875	55.28	0
2020-03-22 02:17:47	55.07	54.876	55.07	0
2020-03-22 02:27:47	55.11	54.863	55.11	0
2020-03-22 02:37:47	54.98	54.858	54.98	0
2020-03-22 02:47:47	54.94	54.85	54.94	0
2020-03-22 02:57:47	54.94	55.051	54.94	0
2020-03-22 03:07:47	55.13	55.069	55.13	0
2020-03-22 03:17:47	54.91	55.046	54.91	0
2020-03-22 03:27:47	55.08	55.05	55.08	0
2020-03-22 03:37:47	55.13	55.057	55.13	0
2020-03-22 03:47:47	55.09	55.038	55.09	0
2020-03-22 04:07:47	54.88	55.019	54.88	0
2020-03-22 04:17:47	55.23	55.031	55.23	0
2020-03-22 04:27:47	55.13	55.046	55.13	0
2020-03-22 04:37:47	55.09	55.061	55.09	0
2020-03-22 04:47:47	55.1	55.077	55.1	0
2020-03-22 04:57:47	55.01	55.065	55.01	0
2020-03-22 05:07:47	55.07	55.081	55.07	0
2020-03-22 05:17:47	55.07	55.08	55.07	0
2020-03-22 05:27:47	55.15	55.082	55.15	0
2020-03-22 05:37:47	55.03	55.076	55.03	0
2020-03-22 05:47:47	54.9	55.078	54.9	0
2020-03-22 05:57:47	55.1	55.065	55.1	0
2020-03-22 06:07:47	55.08	55.06	55.08	0
2020-03-22 06:17:47	55.16	55.067	55.16	0
2020-03-22 06:27:47	55.2	55.077	55.2	0
2020-03-22 06:37:47	55.11	55.087	55.11	0
2020-03-22 06:47:47	55.19	55.099	55.19	0
2020-03-22 06:57:47	55.11	55.103	55.11	0
2020-03-22 07:07:47	54.99	55.087	54.99	0
2020-03-22 07:17:47	55	55.084	55	0
2020-03-22 07:27:47	54.87	55.081	54.87	0
2020-03-22 07:37:47	54.87	55.058	54.87	0
2020-03-22 07:47:47	55.06	55.056	55.06	0
2020-03-22 07:57:47	55.1	55.05	55.1	0
2020-03-22 08:07:47	55	55.03	55	0
2020-03-22 08:17:47	54.91	55.01	54.91	0
2020-03-22 08:27:47	55.09	55	55.09	0
2020-03-22 08:37:47	55.13	55.002	55.13	0
2020-03-22 08:47:47	55.01	55.004	55.01	0
2020-03-22 08:57:47	55.31	55.035	55.31	0
2020-03-22 09:07:47	55.04	55.052	55.04	0
2020-03-22 09:17:47	55	55.065	55	0
2020-03-22 09:27:47	55.05	55.064	55.05	0
2020-03-22 09:37:47	55.11	55.065	55.11	0
2020-03-22 09:47:47	55.09	55.074	55.09	0
2020-03-22 09:57:47	54.87	55.07	54.87	0
2020-03-22 10:07:47	55.17	55.078	55.17	0
2020-03-22 10:17:47	55.16	55.081	55.16	0
2020-03-22 10:27:47	54.96	55.076	54.96	0
2020-03-22 10:37:47	55.1	55.055	55.1	0
2020-03-22 10:47:47	54.82	55.033	54.82	0
2020-03-22 10:57:47	55.12	55.045	55.12	0
2020-03-22 11:07:47	55.02	55.042	55.02	0
2020-03-22 11:17:47	55.02	55.033	55.02	0
2020-03-22 11:27:47	55.08	55.032	55.08	0
2020-03-22 11:37:47	55.03	55.048	55.03	0
2020-03-22 11:47:47	54.99	55.03	54.99	0
2020-03-22 11:57:47	55.23	55.037	55.23	0
2020-03-22 12:07:47	54.95	55.036	54.95	0
2020-03-22 12:17:47	55.11	55.037	55.11	0
2020-03-22 12:27:47	54.96	55.051	54.96	0
2020-03-22 12:37:47	55.08	55.047	55.08	0
2020-03-22 12:47:47	54.99	55.044	54.99	0
2020-03-22 12:57:47	54.97	55.039	54.97	0
2020-03-22 13:07:47	54.91	55.022	54.91	0
2020-03-22 13:17:47	54.99	55.018	54.99	0
2020-03-22 13:27:47	54.92	55.011	54.92	0
2020-03-22 13:37:47	54.81	54.969	54.81	0
2020-03-22 13:47:47	54.87	54.961	54.87	0
2020-03-22 13:57:47	54.96	54.946	54.96	0
2020-03-22 14:07:47	54.97	54.947	54.97	0
2020-03-22 14:17:47	55.03	54.942	55.03	0
2020-03-22 14:27:47	55	54.943	55	0
2020-03-22 14:37:47	55.03	54.949	55.03	0
2020-03-22 14:47:47	54.79	54.937	54.79	0
2020-03-22 14:57:47	55.06	54.944	55.06	0
2020-03-22 15:07:47	55.16	54.968	55.16	0
2020-03-22 15:17:47	55.05	54.992	55.05	0
2020-03-22 15:27:47	55.02	55.007	55.02	0
2020-03-22 15:37:47	55.18	55.029	55.18	0
2020-03-22 15:47:47	55.08	55.04	55.08	0
2020-03-22 15:57:47	54.97	55.034	54.97	0
2020-03-22 16:07:47	54.92	55.026	54.92	0
2020-03-22 16:17:47	55.09	55.032	55.09	0
2020-03-22 16:27:47	55.06	55.059	55.06	0
2020-03-22 16:37:48	54.96	55.049	54.96	0
2020-03-22 16:47:47	55.07	55.04	55.07	0
2020-03-22 16:57:47	54.94	55.029	54.94	0
2020-03-22 17:07:47	55	55.027	55	0
2020-03-22 17:17:47	55.29	55.038	55.29	0
2020-03-22 17:27:47	54.99	55.029	54.99	0
2020-03-22 17:37:47	54.89	55.021	54.89	0
2020-03-22 17:47:48	55.01	55.03	55.01	0
2020-03-22 17:57:48	52.89	54.81	52.89	0
2020-03-22 18:07:48	54.91	54.795	54.91	0
2020-03-22 18:17:48	54.91	54.79	54.91	0
2020-03-22 18:27:48	55.16	54.799	55.16	0
2020-03-22 18:31:30	54.87	54.792	54.87	0
2020-03-22 18:47:47	55.21	54.813	55.21	0
2020-03-22 18:57:47	55.05	54.789	55.05	0
2020-03-22 19:07:47	54.95	54.785	54.95	0
2020-03-22 19:17:47	54.87	54.783	54.87	0
2020-03-22 19:27:47	54.9	54.772	54.9	0
2020-03-22 19:37:47	54.92	54.975	54.92	0
2020-03-22 19:47:47	54.94	54.978	54.94	0
2020-03-22 19:57:47	55.02	54.989	55.02	0
2020-03-22 20:07:47	54.91	54.964	54.91	0
2020-03-22 20:17:47	55.05	54.982	55.05	0
2020-03-22 20:27:47	54.76	54.937	54.76	0
2020-03-22 20:37:47	54.83	54.915	54.83	0
2020-03-22 20:47:47	55.03	54.923	55.03	0
2020-03-22 20:57:47	54.94	54.93	54.94	0
2020-03-22 21:07:47	54.85	54.925	54.85	0
2020-03-22 21:17:47	54.9	54.923	54.9	0
2020-03-22 21:27:47	54.79	54.908	54.79	0
2020-03-22 21:37:47	54.69	54.875	54.69	0
2020-03-22 21:47:47	54.71	54.855	54.71	0
2020-03-22 21:57:48	54.84	54.834	54.84	0
2020-03-22 22:07:48	55	54.858	55	0
2020-03-22 22:17:47	55	54.875	55	0
2020-03-22 22:27:47	54.83	54.855	54.83	0
2020-03-22 22:37:47	54.97	54.858	54.97	0
2020-03-22 22:47:47	54.88	54.861	54.88	0
2020-03-22 22:57:47	55.09	54.88	55.09	0
2020-03-22 23:07:47	54.95	54.896	54.95	0
2020-03-22 23:17:47	54.79	54.906	54.79	0
2020-03-22 23:27:47	54.78	54.913	54.78	0
2020-03-22 23:37:47	54.97	54.926	54.97	0
2020-03-22 23:47:47	54.83	54.909	54.83	0
2020-03-22 23:57:47	54.71	54.88	54.71	0
2020-03-23 00:07:47	54.93	54.89	54.93	0
2020-03-23 00:17:47	54.94	54.887	54.94	0
2020-03-23 00:27:47	54.78	54.877	54.78	0
2020-03-23 00:37:47	54.95	54.863	54.95	0
2020-03-23 00:47:47	54.92	54.86	54.92	0
2020-03-23 00:57:48	54.99	54.88	54.99	0
2020-03-23 01:07:48	54.94	54.896	54.94	0
2020-03-23 01:17:48	54.89	54.888	54.89	0
2020-03-23 01:27:48	54.88	54.893	54.88	0
2020-03-23 01:37:48	54.96	54.918	54.96	0
2020-03-23 01:47:48	54.78	54.903	54.78	0
2020-03-23 01:57:47	54.75	54.884	54.75	0
2020-03-23 02:07:47	54.78	54.884	54.78	0
2020-03-23 02:17:47	55.08	54.897	55.08	0
2020-03-23 02:27:47	55.02	54.907	55.02	0
2020-03-23 02:37:47	55.06	54.914	55.06	0
2020-03-23 02:47:47	54.8	54.9	54.8	0
2020-03-23 02:57:47	54.74	54.885	54.74	0
2020-03-23 03:07:47	54.84	54.881	54.84	0
2020-03-23 03:17:48	54.92	54.877	54.92	0
2020-03-23 03:27:48	54.96	54.895	54.96	0
2020-03-23 03:37:48	54.94	54.914	54.94	0
2020-03-23 03:47:47	54.98	54.934	54.98	0
2020-03-23 03:57:47	55.03	54.929	55.03	0
2020-03-23 04:07:48	54.96	54.923	54.96	0
2020-03-23 04:17:47	54.64	54.881	54.64	0
2020-03-23 04:27:48	54.89	54.89	54.89	0
2020-03-23 04:37:48	55.04	54.92	55.04	0
2020-03-23 04:47:47	54.8	54.916	54.8	0
2020-03-23 04:57:48	54.81	54.905	54.81	0
2020-03-23 05:07:47	54.67	54.876	54.67	0
2020-03-23 05:17:48	54.71	54.853	54.71	0
2020-03-23 05:27:48	54.98	54.853	54.98	0
2020-03-23 05:37:47	54.69	54.819	54.69	0
2020-03-23 05:47:47	54.86	54.809	54.86	0
2020-03-23 05:57:48	54.78	54.823	54.78	0
2020-03-23 06:07:47	54.98	54.832	54.98	0
2020-03-23 06:17:47	54.87	54.815	54.87	0
2020-03-23 06:27:48	54.86	54.821	54.86	0
2020-03-23 06:37:47	54.7	54.81	54.7	0
2020-03-23 06:47:48	54.76	54.819	54.76	0
2020-03-23 06:57:48	54.74	54.822	54.74	0
2020-03-23 07:01:30	54.82	54.806	54.82	0
2020-03-23 07:17:47	54.94	54.831	54.94	0
2020-03-23 07:27:47	54.7	54.815	54.7	0
2020-03-23 07:37:48	54.56	54.793	54.56	0
2020-03-23 07:47:48	54.49	54.744	54.49	0
2020-03-23 07:57:48	54.46	54.703	54.46	0
2020-03-23 08:07:47	54.45	54.662	54.45	0
2020-03-23 08:17:48	53.99	54.591	53.99	0
2020-03-23 08:27:48	52.13	54.328	52.13	0
2020-03-23 08:37:47	54.37	54.291	54.37	0
2020-03-23 08:47:48	52.84	54.093	52.84	0
2020-03-23 08:57:48	54.19	54.018	54.19	0
2020-03-23 09:07:48	54.25	53.973	54.25	0
2020-03-23 09:17:48	54.29	53.946	54.29	0
2020-03-23 09:27:47	54.48	53.945	54.48	0
2020-03-23 09:37:48	54.57	53.956	54.57	0
2020-03-23 09:47:48	54.63	53.974	54.63	0
2020-03-23 09:57:48	52.48	53.823	52.48	0
2020-03-23 10:07:47	54.9	54.1	54.9	0
2020-03-23 10:17:47	54.72	54.135	54.72	0
2020-03-23 10:27:48	54.9	54.341	54.9	0
2020-03-23 10:37:48	54.82	54.404	54.82	0
2020-03-23 10:47:48	54.69	54.448	54.69	0
2020-03-23 10:57:48	54.6	54.479	54.6	0
2020-03-23 11:07:48	54.72	54.503	54.72	0
2020-03-23 11:17:48	54.99	54.545	54.99	0
2020-03-23 11:27:47	54.75	54.557	54.75	0
2020-03-23 11:37:48	54.61	54.77	54.61	0
2020-03-23 11:47:48	54.93	54.773	54.93	0
2020-03-23 11:57:48	54.92	54.793	54.92	0
2020-03-23 12:07:47	54.7	54.773	54.7	0
2020-03-23 12:17:48	54.72	54.763	54.72	0
2020-03-23 12:27:48	54.41	54.735	54.41	0
2020-03-23 12:37:48	54.19	54.694	54.19	0
2020-03-23 12:47:48	52.91	54.513	52.91	0
2020-03-23 12:57:48	50.93	54.107	50.93	0
2020-03-23 13:07:48	48.18	53.45	48.18	0
2020-03-23 13:17:48	45.08	52.497	45.08	0
2020-03-23 13:27:48	42.43	51.247	42.43	0
2020-03-23 13:37:48	40.09	49.764	40.09	0
2020-03-23 13:47:48	38.25	48.119	38.25	0
2020-03-23 13:57:48	36.57	46.304	36.57	0
2020-03-23 14:07:48	35.05	44.368	35.05	0
2020-03-23 14:17:47	33.74	42.323	33.74	0
2020-03-23 14:27:48	32.71	40.303	32.71	0
2020-03-23 14:37:48	31.67	38.377	31.67	0
2020-03-23 14:47:48	30.77	36.636	30.77	0
2020-03-23 14:57:47	29.98	35.126	29.98	0
2020-03-23 15:07:48	29.3	33.813	29.3	0
2020-03-23 15:17:48	28.66	32.67	28.66	0
2020-03-23 15:27:48	28.1	31.655	28.1	0
2020-03-23 15:37:48	27.89	30.787	27.89	0
2020-03-23 15:47:48	27.47	30.029	27.47	0
2020-03-23 15:57:48	27.08	29.363	27.08	0
2020-03-23 16:07:48	26.66	28.758	26.66	0
2020-03-23 16:17:48	26.28	28.219	26.28	0
2020-03-23 16:27:48	25.99	27.741	25.99	0
2020-03-23 16:37:48	25.78	27.321	25.78	0
2020-03-23 16:47:47	25.59	26.95	25.59	0
2020-03-23 16:57:48	25.44	26.628	25.44	0
2020-03-23 17:07:48	25.27	26.345	25.27	0
2020-03-23 17:17:48	25.13	26.069	25.13	0
2020-03-23 17:27:48	25.06	25.828	25.06	0
2020-03-23 17:37:48	24.95	25.615	24.95	0
2020-03-23 17:47:47	24.89	25.438	24.89	0
2020-03-23 17:57:48	24.84	25.294	24.84	0
2020-03-23 18:07:48	24.77	25.172	24.77	0
2020-03-23 18:17:48	24.71	25.065	24.71	0
2020-03-23 18:27:48	24.67	24.973	24.67	0
2020-03-23 18:37:48	24.62	24.891	24.62	0
2020-03-23 18:47:48	24.59	24.823	24.59	0
2020-03-23 18:57:48	24.55	24.765	24.55	0
2020-03-23 19:07:48	24.54	24.713	24.54	0
2020-03-23 19:17:48	24.52	24.67	24.52	0
2020-03-23 19:27:48	24.47	24.628	24.47	0
2020-03-23 19:37:48	24.45	24.589	24.45	0
2020-03-23 19:47:48	24.44	24.556	24.44	0
2020-03-23 19:57:48	24.45	24.53	24.45	0
2020-03-23 20:07:48	24.38	24.501	24.38	0
2020-03-23 20:17:48	24.39	24.478	24.39	0
2020-03-23 20:27:48	24.36	24.455	24.36	0
2020-03-23 20:37:48	24.38	24.438	24.38	0
2020-03-23 20:47:48	24.37	24.421	24.37	0
2020-03-23 20:57:48	24.34	24.403	24.34	0
2020-03-23 21:07:48	24.36	24.392	24.36	0
2020-03-23 21:17:48	24.35	24.382	24.35	0
2020-03-23 21:27:48	24.35	24.373	24.35	0
2020-03-23 21:37:48	24.35	24.363	24.35	0
2020-03-23 21:47:48	24.32	24.357	24.32	0
2020-03-23 21:57:48	24.33	24.351	24.33	0
2020-03-23 22:07:48	24.29	24.344	24.29	0
2020-03-23 22:17:48	24.31	24.337	24.31	0
2020-03-23 22:27:48	24.31	24.331	24.31	0
2020-03-23 22:37:48	24.3	24.327	24.3	0
2020-03-23 22:47:48	24.3	24.321	24.3	0
2020-03-23 22:57:48	24.28	24.314	24.28	0
2020-03-23 23:07:48	24.26	24.305	24.26	0
2020-03-23 23:17:48	24.29	24.299	24.29	0
2020-03-23 23:27:48	24.27	24.294	24.27	0
2020-03-23 23:37:48	24.26	24.287	24.26	0
2020-03-23 23:47:48	24.29	24.287	24.29	0
2020-03-23 23:57:48	24.25	24.281	24.25	0
2020-03-24 00:07:48	24.25	24.275	24.25	0
2020-03-24 00:17:48	24.23	24.268	24.23	0
2020-03-24 00:27:48	24.26	24.264	24.26	0
2020-03-24 00:37:48	24.25	24.261	24.25	0
2020-03-24 00:47:48	24.18	24.253	24.18	0
2020-03-24 00:57:48	24.21	24.245	24.21	0
2020-03-24 01:07:48	24.2	24.238	24.2	0
2020-03-24 01:17:48	24.21	24.233	24.21	0
2020-03-24 01:27:48	24.21	24.225	24.21	0
2020-03-24 01:37:48	24.23	24.223	24.23	0
2020-03-24 01:47:48	24.23	24.221	24.23	0
2020-03-24 01:57:48	24.24	24.222	24.24	0
2020-03-24 02:07:48	24.2	24.216	24.2	0
2020-03-24 02:17:48	24.2	24.211	24.2	0
2020-03-24 02:27:48	24.2	24.213	24.2	0
2020-03-24 02:37:48	24.2	24.212	24.2	0
2020-03-24 02:47:48	24.2	24.212	24.2	0
2020-03-24 02:57:48	24.2	24.211	24.2	0
2020-03-24 03:07:48	24.2	24.21	24.2	0
2020-03-24 03:17:48	24.18	24.205	24.18	0
2020-03-24 03:27:48	24.19	24.201	24.19	0
2020-03-24 03:37:48	24.16	24.193	24.16	0
2020-03-24 03:47:48	24.2	24.193	24.2	0
2020-03-24 03:57:48	24.19	24.192	24.19	0
2020-03-24 04:07:48	24.19	24.191	24.19	0
2020-03-24 04:17:48	24.19	24.19	24.19	0
2020-03-24 04:27:48	24.18	24.188	24.18	0
2020-03-24 04:37:48	24.18	24.186	24.18	0
2020-03-24 04:47:48	24.16	24.182	24.16	0
2020-03-24 04:57:48	24.14	24.178	24.14	0
2020-03-24 05:07:48	24.14	24.173	24.14	0
2020-03-24 05:17:48	24.12	24.169	24.12	0
2020-03-24 05:27:48	24.18	24.167	24.18	0
2020-03-24 05:37:48	24.12	24.16	24.12	0
2020-03-24 05:47:48	24.16	24.157	24.16	0
2020-03-24 05:57:48	24.13	24.151	24.13	0
2020-03-24 06:07:48	24.15	24.148	24.15	0
2020-03-24 06:17:48	24.14	24.144	24.14	0
2020-03-24 06:27:48	24.14	24.142	24.14	0
2020-03-24 06:37:48	24.16	24.144	24.16	0
2020-03-24 06:47:48	24.1	24.14	24.1	0
2020-03-24 06:57:48	24.12	24.14	24.12	0
2020-03-24 07:07:48	24.14	24.136	24.14	0
2020-03-24 07:17:48	23.99	24.123	23.99	0
2020-03-24 07:27:48	23.99	24.106	23.99	0
2020-03-24 07:37:48	23.97	24.09	23.97	0
2020-03-24 07:47:48	23.99	24.074	23.99	0
2020-03-24 07:57:48	23.93	24.053	23.93	0
2020-03-24 08:07:48	23.97	24.036	23.97	0
2020-03-24 08:17:48	24.05	24.025	24.05	0
2020-03-24 08:27:48	24.12	24.027	24.12	0
2020-03-24 08:37:48	24.14	24.029	24.14	0
2020-03-24 08:47:48	24.12	24.027	24.12	0
2020-03-24 08:57:48	24.13	24.041	24.13	0
2020-03-24 09:07:48	24.13	24.055	24.13	0
2020-03-24 09:17:48	24.16	24.074	24.16	0
2020-03-24 09:27:48	24.15	24.09	24.15	0
2020-03-24 09:37:48	24.16	24.113	24.16	0
2020-03-24 09:47:48	24.16	24.132	24.16	0
2020-03-24 09:57:48	24.19	24.146	24.19	0
2020-03-24 10:07:48	24.18	24.152	24.18	0
2020-03-24 10:17:48	24.02	24.14	24.02	0
2020-03-24 10:27:48	24.07	24.135	24.07	0
2020-03-24 10:37:48	24.1	24.132	24.1	0
2020-03-24 10:47:48	24.04	24.123	24.04	0
2020-03-24 10:57:48	24.06	24.113	24.06	0
2020-03-24 11:07:48	23.95	24.093	23.95	0
2020-03-24 11:17:48	24.05	24.082	24.05	0
2020-03-24 11:27:48	24.04	24.07	24.04	0
2020-03-24 11:37:48	24.03	24.054	24.03	0
2020-03-24 11:47:48	24.04	24.04	24.04	0
2020-03-24 11:57:48	24.06	24.044	24.06	0
2020-03-24 12:07:48	23.97	24.034	23.97	0
2020-03-24 12:17:48	23.98	24.022	23.98	0
2020-03-24 12:27:48	23.99	24.017	23.99	0
2020-03-24 12:37:48	24.09	24.02	24.09	0
2020-03-24 12:47:48	24.02	24.027	24.02	0
2020-03-24 12:57:48	24.08	24.03	24.08	0
2020-03-24 13:07:48	24.14	24.04	24.14	0
2020-03-24 13:17:48	24.15	24.052	24.15	0
2020-03-24 13:27:48	24.16	24.064	24.16	0
2020-03-24 13:37:48	24.17	24.075	24.17	0
2020-03-24 13:47:48	24.19	24.097	24.19	0
2020-03-24 13:57:48	24.15	24.114	24.15	0
2020-03-24 14:07:48	24.18	24.133	24.18	0
2020-03-24 14:17:48	24.14	24.138	24.14	0
2020-03-24 14:27:48	24.17	24.153	24.17	0
2020-03-24 14:37:48	24.18	24.163	24.18	0
2020-03-24 14:47:48	24.15	24.164	24.15	0
2020-03-24 14:57:48	24.2	24.169	24.2	0
2020-03-24 15:07:48	24.2	24.173	24.2	0
2020-03-24 15:17:48	24.22	24.178	24.22	0
2020-03-24 15:27:48	24.19	24.178	24.19	0
2020-03-24 15:37:48	24.19	24.182	24.19	0
2020-03-24 15:47:48	24.2	24.184	24.2	0
2020-03-24 15:57:48	24.21	24.191	24.21	0
2020-03-24 16:07:48	24.22	24.196	24.22	0
2020-03-24 16:17:48	24.2	24.198	24.2	0
2020-03-24 16:27:48	24.2	24.203	24.2	0
2020-03-24 16:37:48	24.19	24.202	24.19	0
2020-03-24 16:47:48	24.2	24.202	24.2	0
2020-03-24 16:57:48	24.2	24.2	24.2	0
2020-03-24 17:07:48	24.18	24.199	24.18	0
2020-03-24 17:17:48	24.2	24.2	24.2	0
2020-03-24 17:27:48	24.2	24.2	24.2	0
2020-03-24 17:37:48	24.19	24.198	24.19	0
2020-03-24 17:47:48	24.22	24.198	24.22	0
2020-03-24 17:57:48	24.23	24.201	24.23	0
2020-03-24 18:07:48	24.17	24.198	24.17	0
2020-03-24 18:17:48	24.21	24.2	24.21	0
2020-03-24 18:27:48	24.19	24.199	24.19	0
2020-03-24 18:37:48	24.21	24.2	24.21	0
2020-03-24 18:47:48	24.19	24.201	24.19	0
2020-03-24 18:57:48	24.2	24.201	24.2	0
2020-03-24 19:07:48	24.19	24.2	24.19	0
2020-03-24 19:17:48	24.18	24.199	24.18	0
2020-03-24 19:27:48	24.19	24.196	24.19	0
2020-03-24 19:37:48	24.2	24.193	24.2	0
2020-03-24 19:47:48	24.18	24.194	24.18	0
2020-03-24 19:57:48	24.17	24.19	24.17	0
2020-03-24 20:07:48	24.16	24.187	24.16	0
2020-03-24 20:17:48	24.17	24.183	24.17	0
2020-03-24 20:27:48	24.15	24.179	24.15	0
2020-03-24 20:37:48	24.15	24.174	24.15	0
2020-03-24 20:47:48	24.13	24.168	24.13	0
2020-03-24 20:57:48	24.13	24.163	24.13	0
2020-03-24 21:07:48	24.12	24.156	24.12	0
2020-03-24 21:17:48	24.12	24.148	24.12	0
2020-03-24 21:27:48	24.13	24.143	24.13	0
2020-03-24 21:37:48	24.13	24.139	24.13	0
2020-03-24 21:47:48	24.13	24.136	24.13	0
2020-03-24 21:57:48	24.1	24.129	24.1	0
2020-03-24 22:07:48	24.12	24.126	24.12	0
2020-03-24 22:17:48	24.09	24.12	24.09	0
2020-03-24 22:27:48	24.06	24.113	24.06	0
2020-03-24 22:37:48	24.1	24.11	24.1	0
2020-03-24 22:47:48	24.11	24.109	24.11	0
2020-03-24 22:57:48	24.11	24.108	24.11	0
2020-03-24 23:07:48	24.09	24.104	24.09	0
2020-03-24 23:17:48	24.09	24.1	24.09	0
2020-03-24 23:27:48	24.1	24.097	24.1	0
2020-03-24 23:37:48	24.12	24.099	24.12	0
2020-03-24 23:47:48	24.12	24.099	24.12	0
2020-03-24 23:57:48	24.12	24.102	24.12	0
2020-03-25 00:07:48	24.11	24.107	24.11	0
2020-03-25 00:17:48	24.13	24.11	24.13	0
2020-03-25 00:27:48	24.09	24.108	24.09	0
2020-03-25 00:37:48	24.1	24.107	24.1	0
2020-03-25 00:47:48	24.08	24.106	24.08	0
2020-03-25 00:57:48	24.1	24.107	24.1	0
2020-03-25 01:07:48	24.09	24.106	24.09	0
2020-03-25 01:17:48	24.12	24.106	24.12	0
2020-03-25 01:27:48	24.09	24.103	24.09	0
2020-03-25 01:37:48	24.1	24.101	24.1	0
2020-03-25 01:47:48	24.09	24.099	24.09	0
2020-03-25 01:57:48	24.05	24.091	24.05	0
2020-03-25 02:07:48	24.07	24.089	24.07	0
2020-03-25 02:17:48	24.07	24.086	24.07	0
2020-03-25 02:27:48	24.08	24.086	24.08	0
2020-03-25 02:37:48	24.08	24.084	24.08	0
2020-03-25 02:47:48	24.08	24.083	24.08	0
2020-03-25 02:57:48	24.11	24.082	24.11	0
2020-03-25 03:07:48	24.05	24.078	24.05	0
2020-03-25 03:17:48	24.08	24.076	24.08	0
2020-03-25 03:27:48	24.03	24.07	24.03	0
2020-03-25 03:37:48	24.04	24.069	24.04	0
2020-03-25 03:47:48	24.06	24.068	24.06	0
2020-03-25 03:57:48	24.05	24.066	24.05	0
2020-03-25 04:07:48	24.07	24.065	24.07	0
2020-03-25 04:17:48	24.06	24.063	24.06	0
2020-03-25 04:27:48	24.07	24.062	24.07	0
2020-03-25 04:37:48	24.07	24.058	24.07	0
2020-03-25 04:47:48	24.05	24.058	24.05	0
2020-03-25 04:57:48	24	24.05	24	0
2020-03-25 05:07:48	24.01	24.048	24.01	0
2020-03-25 05:17:48	24.03	24.047	24.03	0
2020-03-25 05:27:48	24.03	24.044	24.03	0
2020-03-25 05:37:48	24.05	24.044	24.05	0
2020-03-25 05:47:48	24.05	24.042	24.05	0
2020-03-25 05:57:48	24.07	24.043	24.07	0
2020-03-25 06:07:48	24.06	24.042	24.06	0
2020-03-25 06:17:48	24.04	24.039	24.04	0
2020-03-25 06:27:49	24.05	24.039	24.05	0
2020-03-25 06:37:48	24.03	24.042	24.03	0
2020-03-25 06:47:48	24.05	24.046	24.05	0
2020-03-25 06:57:48	24.07	24.05	24.07	0
2020-03-25 07:07:48	23.96	24.043	23.96	0
2020-03-25 07:17:48	23.95	24.033	23.95	0
2020-03-25 07:27:48	23.95	24.023	23.95	0
2020-03-25 07:37:48	23.94	24.01	23.94	0
2020-03-25 07:47:49	23.98	24.002	23.98	0
2020-03-25 07:57:48	24.02	24	24.02	0
2020-03-25 08:07:48	24.05	24	24.05	0
2020-03-25 08:17:48	24.05	24.002	24.05	0
2020-03-25 08:27:48	24.07	24.004	24.07	0
2020-03-25 08:37:48	23.97	23.994	23.97	0
2020-03-25 08:47:49	23.96	23.994	23.96	0
2020-03-25 08:57:49	24.01	24	24.01	0
2020-03-25 09:07:48	24.06	24.011	24.06	0
2020-03-25 09:17:48	24.07	24.024	24.07	0
2020-03-25 09:27:48	24.06	24.032	24.06	0
2020-03-25 09:37:48	24.04	24.034	24.04	0
2020-03-25 09:47:48	24.06	24.035	24.06	0
2020-03-25 09:57:48	24.08	24.038	24.08	0
2020-03-25 10:07:48	24.09	24.04	24.09	0
2020-03-25 10:17:48	24.06	24.049	24.06	0
2020-03-25 10:27:48	24.05	24.058	24.05	0
2020-03-25 10:37:48	24.08	24.065	24.08	0
2020-03-25 10:47:48	24.08	24.067	24.08	0
2020-03-25 10:57:48	24.11	24.071	24.11	0
2020-03-25 11:07:48	24.04	24.069	24.04	0
2020-03-25 11:17:48	24.08	24.073	24.08	0
2020-03-25 11:27:48	24.08	24.075	24.08	0
2020-03-25 11:37:48	24.09	24.076	24.09	0
2020-03-25 11:47:48	23.94	24.061	23.94	0
2020-03-25 11:57:48	23.91	24.046	23.91	0
2020-03-25 12:07:48	24.02	24.043	24.02	0
2020-03-25 12:17:48	23.98	24.033	23.98	0
2020-03-25 12:27:49	23.96	24.021	23.96	0
2020-03-25 12:37:49	23.99	24.009	23.99	0
2020-03-25 12:47:48	23.95	24	23.95	0
2020-03-25 12:57:48	24.04	23.996	24.04	0
2020-03-25 13:07:48	24.01	23.989	24.01	0
2020-03-25 13:17:48	24.05	23.985	24.05	0
2020-03-25 13:27:48	24.07	23.998	24.07	0
2020-03-25 13:37:48	24.09	24.016	24.09	0
2020-03-25 13:47:49	24.05	24.019	24.05	0
2020-03-25 13:57:49	24.07	24.028	24.07	0
2020-03-25 14:07:48	24.08	24.04	24.08	0
2020-03-25 14:17:48	24.07	24.048	24.07	0
2020-03-25 14:27:48	24.09	24.062	24.09	0
2020-03-25 14:37:48	24.08	24.066	24.08	0
2020-03-25 14:47:48	24.03	24.068	24.03	0
2020-03-25 14:57:48	24.09	24.072	24.09	0
2020-03-25 15:07:48	24.11	24.076	24.11	0
2020-03-25 15:17:48	24.1	24.077	24.1	0
2020-03-25 15:27:49	24.11	24.083	24.11	0
2020-03-25 15:37:49	24.13	24.089	24.13	0
2020-03-25 15:47:49	24.09	24.09	24.09	0
2020-03-25 15:57:49	24.12	24.095	24.12	0
2020-03-25 16:07:48	24.1	24.096	24.1	0
2020-03-25 16:17:48	24.11	24.099	24.11	0
2020-03-25 16:27:48	24.1	24.106	24.1	0
2020-03-25 16:37:48	24.08	24.105	24.08	0
2020-03-25 16:47:48	24.1	24.104	24.1	0
2020-03-25 16:57:48	24.09	24.103	24.09	0
2020-03-25 17:07:49	24.13	24.105	24.13	0
2020-03-25 17:17:49	24.1	24.102	24.1	0
2020-03-25 17:27:49	24.11	24.104	24.11	0
2020-03-25 17:37:48	24.13	24.105	24.13	0
2020-03-25 17:47:48	24.1	24.105	24.1	0
2020-03-25 17:57:48	24.09	24.103	24.09	0
2020-03-25 18:07:49	24.08	24.101	24.08	0
2020-03-25 18:17:49	24.11	24.104	24.11	0
2020-03-25 18:27:48	24.11	24.105	24.11	0
2020-03-25 18:37:48	24.08	24.104	24.08	0
2020-03-25 18:47:48	24.12	24.103	24.12	0
2020-03-25 18:57:49	24.11	24.104	24.11	0
2020-03-25 19:07:49	24.1	24.103	24.1	0
2020-03-25 19:17:48	24.06	24.096	24.06	0
2020-03-25 19:27:49	24.1	24.096	24.1	0
2020-03-25 19:37:49	24.1	24.097	24.1	0
2020-03-25 19:47:48	24.07	24.096	24.07	0
2020-03-25 19:57:49	24.1	24.095	24.1	0
2020-03-25 20:07:48	24.07	24.091	24.07	0
2020-03-25 20:17:48	24.09	24.092	24.09	0
2020-03-25 20:27:49	24.07	24.087	24.07	0
2020-03-25 20:37:49	24.08	24.084	24.08	0
2020-03-25 20:47:48	24.08	24.082	24.08	0
2020-03-25 20:57:48	24.08	24.084	24.08	0
2020-03-25 21:07:48	24.06	24.08	24.06	0
2020-03-25 21:17:49	24.03	24.073	24.03	0
2020-03-25 21:27:49	24.09	24.075	24.09	0
2020-03-25 21:37:49	24.08	24.073	24.08	0
2020-03-25 21:47:49	24.02	24.068	24.02	0
2020-03-25 21:57:49	24.06	24.065	24.06	0
2020-03-25 22:07:49	24.06	24.064	24.06	0
2020-03-25 22:17:48	24.05	24.061	24.05	0
2020-03-25 22:27:49	24.06	24.059	24.06	0
2020-03-25 22:37:48	24.05	24.056	24.05	0
2020-03-25 22:47:49	24.07	24.057	24.07	0
2020-03-25 22:57:49	24.04	24.058	24.04	0
2020-03-25 23:07:49	24.04	24.053	24.04	0
2020-03-25 23:17:49	24.05	24.05	24.05	0
2020-03-25 23:27:49	24.05	24.053	24.05	0
2020-03-25 23:37:49	24.04	24.051	24.04	0
2020-03-25 23:47:49	24.06	24.051	24.06	0
2020-03-25 23:57:49	24.03	24.049	24.03	0
2020-03-26 00:07:49	24.02	24.045	24.02	0
2020-03-26 00:17:49	24.01	24.041	24.01	0
2020-03-26 00:27:49	24.03	24.037	24.03	0
2020-03-26 00:37:49	24.01	24.034	24.01	0
2020-03-26 00:47:49	24.02	24.032	24.02	0
2020-03-26 00:57:49	24.01	24.028	24.01	0
2020-03-26 01:07:49	24	24.023	24	0
2020-03-26 01:17:49	23.99	24.018	23.99	0
2020-03-26 01:27:49	23.98	24.01	23.98	0
2020-03-26 01:37:49	24	24.007	24	0
2020-03-26 01:47:48	24.01	24.006	24.01	0
2020-03-26 01:57:48	24	24.005	24	0
2020-03-26 02:07:49	24	24.002	24	0
2020-03-26 02:17:49	24.01	24.002	24.01	0
2020-03-26 02:27:49	24.04	24.004	24.04	0
2020-03-26 02:37:49	23.99	24.002	23.99	0
2020-03-26 02:47:49	24.02	24.004	24.02	0
2020-03-26 02:57:48	24.02	24.007	24.02	0
2020-03-26 03:07:48	24.02	24.011	24.02	0
2020-03-26 03:17:49	24.01	24.012	24.01	0
2020-03-26 03:27:49	23.98	24.009	23.98	0
2020-03-26 03:37:49	23.98	24.007	23.98	0
2020-03-26 03:47:49	23.99	24.006	23.99	0
2020-03-26 03:57:49	23.97	24.002	23.97	0
2020-03-26 04:07:49	24	23.998	24	0
2020-03-26 04:17:48	23.97	23.996	23.97	0
2020-03-26 04:27:49	24.01	23.995	24.01	0
2020-03-26 04:37:49	24.01	23.994	24.01	0
2020-03-26 04:47:49	24	23.992	24	0
2020-03-26 04:57:49	23.98	23.989	23.98	0
2020-03-26 05:07:49	24	23.991	24	0
2020-03-26 05:17:49	23.99	23.992	23.99	0
2020-03-26 05:27:49	23.97	23.99	23.97	0
2020-03-26 05:37:49	24.01	23.994	24.01	0
2020-03-26 05:47:49	23.93	23.987	23.93	0
2020-03-26 05:57:48	23.99	23.989	23.99	0
2020-03-26 06:07:49	23.99	23.987	23.99	0
2020-03-26 06:17:49	23.96	23.982	23.96	0
2020-03-26 06:27:49	23.98	23.98	23.98	0
2020-03-26 06:37:49	24.02	23.984	24.02	0
2020-03-26 06:47:49	24	23.984	24	0
2020-03-26 06:57:48	23.93	23.978	23.93	0
2020-03-26 07:07:49	23.92	23.973	23.92	0
2020-03-26 07:17:49	23.97	23.969	23.97	0
2020-03-26 07:27:49	23.81	23.957	23.81	0
2020-03-26 07:37:49	23.92	23.95	23.92	0
2020-03-26 07:47:49	23.93	23.944	23.93	0
2020-03-26 07:57:49	23.94	23.942	23.94	0
2020-03-26 08:07:49	23.91	23.935	23.91	0
2020-03-26 08:17:49	23.97	23.93	23.97	0
2020-03-26 08:27:49	24	23.93	24	0
2020-03-26 08:37:49	24	23.937	24	0
2020-03-26 08:47:49	23.99	23.944	23.99	0
2020-03-26 08:57:49	24.01	23.948	24.01	0
2020-03-26 09:07:49	23.96	23.963	23.96	0
2020-03-26 09:17:49	24.03	23.974	24.03	0
2020-03-26 09:27:49	24	23.981	24	0
2020-03-26 09:37:49	24.04	23.991	24.04	0
2020-03-26 09:47:49	24.02	24.002	24.02	0
2020-03-26 09:57:49	24.05	24.01	24.05	0
2020-03-26 10:07:49	24.04	24.014	24.04	0
2020-03-26 10:17:49	24.04	24.018	24.04	0
2020-03-26 10:27:49	24.02	24.021	24.02	0
2020-03-26 10:37:49	24.04	24.024	24.04	0
2020-03-26 10:47:49	24.04	24.032	24.04	0
2020-03-26 10:57:49	24.06	24.035	24.06	0
2020-03-26 11:07:49	24.05	24.04	24.05	0
2020-03-26 11:17:49	24.04	24.04	24.04	0
2020-03-26 11:27:49	24.06	24.044	24.06	0
2020-03-26 11:37:49	24.04	24.043	24.04	0
2020-03-26 11:47:49	24.07	24.046	24.07	0
2020-03-26 11:57:49	24.01	24.043	24.01	0
2020-03-26 12:07:49	24.02	24.043	24.02	0
2020-03-26 12:17:49	24.01	24.04	24.01	0
2020-03-26 12:27:49	24.02	24.038	24.02	0
2020-03-26 12:37:49	23.91	24.023	23.91	0
2020-03-26 12:47:49	23.92	24.01	23.92	0
2020-03-26 12:57:49	24.02	24.008	24.02	0
2020-03-26 13:07:49	23.99	24.001	23.99	0
2020-03-26 13:17:49	24.04	24.001	24.04	0
2020-03-26 13:27:49	24.06	24	24.06	0
2020-03-26 13:37:49	24.06	24.005	24.06	0
2020-03-26 13:47:49	24.08	24.011	24.08	0
2020-03-26 13:57:49	24.06	24.016	24.06	0
2020-03-26 14:07:49	24.07	24.021	24.07	0
2020-03-26 14:17:49	24.06	24.036	24.06	0
2020-03-26 14:27:49	24.05	24.049	24.05	0
2020-03-26 14:37:49	24.08	24.055	24.08	0
2020-03-26 14:47:49	24.07	24.063	24.07	0
2020-03-26 14:57:49	24.07	24.066	24.07	0
2020-03-26 15:07:49	24.08	24.068	24.08	0
2020-03-26 15:17:49	24.08	24.07	24.08	0
2020-03-26 15:27:49	24.11	24.073	24.11	0
2020-03-26 15:37:49	24.09	24.076	24.09	0
2020-03-26 15:47:49	24.1	24.079	24.1	0
2020-03-26 15:57:49	24.08	24.081	24.08	0
2020-03-26 16:07:49	24.07	24.083	24.07	0
2020-03-26 16:17:49	24.1	24.085	24.1	0
2020-03-26 16:27:49	24.09	24.087	24.09	0
2020-03-26 16:37:49	24.04	24.084	24.04	0
2020-03-26 16:47:49	24.08	24.084	24.08	0
2020-03-26 16:57:49	24.08	24.084	24.08	0
2020-03-26 17:07:49	24.09	24.082	24.09	0
2020-03-26 17:17:49	24.08	24.081	24.08	0
2020-03-26 17:27:49	24.07	24.078	24.07	0
2020-03-26 17:37:49	24.08	24.078	24.08	0
2020-03-26 17:47:49	24.04	24.075	24.04	0
2020-03-26 17:57:49	24.1	24.075	24.1	0
2020-03-26 18:07:49	24.07	24.073	24.07	0
2020-03-26 18:17:49	24.07	24.076	24.07	0
2020-03-26 18:27:49	24.09	24.077	24.09	0
2020-03-26 18:37:49	24.1	24.079	24.1	0
2020-03-26 18:47:49	24.08	24.078	24.08	0
2020-03-26 18:57:49	24.08	24.078	24.08	0
2020-03-26 19:07:49	24.07	24.078	24.07	0
2020-03-26 19:17:49	24.06	24.076	24.06	0
2020-03-26 19:27:49	24.08	24.08	24.08	0
2020-03-26 19:37:49	24.08	24.078	24.08	0
2020-03-26 19:47:49	24.04	24.075	24.04	0
2020-03-26 19:57:49	24.02	24.07	24.02	0
2020-03-26 20:07:49	24.05	24.066	24.05	0
2020-03-26 20:17:49	24.07	24.063	24.07	0
2020-03-26 20:27:49	24.06	24.061	24.06	0
2020-03-26 20:37:49	24.04	24.057	24.04	0
2020-03-26 20:47:49	24.02	24.052	24.02	0
2020-03-26 20:57:49	24.04	24.05	24.04	0
2020-03-26 21:07:49	24.07	24.049	24.07	0
2020-03-26 21:17:49	24.07	24.048	24.07	0
2020-03-26 21:27:49	24.09	24.053	24.09	0
2020-03-26 21:37:49	24.08	24.059	24.08	0
2020-03-26 21:47:49	24.04	24.058	24.04	0
2020-03-26 21:57:49	24.06	24.057	24.06	0
2020-03-26 22:07:49	24.04	24.055	24.04	0
2020-03-26 22:17:49	24.05	24.056	24.05	0
2020-03-26 22:27:49	24.05	24.059	24.05	0
2020-03-26 22:37:49	24.03	24.058	24.03	0
2020-03-26 22:47:49	24.07	24.058	24.07	0
2020-03-26 22:57:49	24.04	24.055	24.04	0
2020-03-26 23:07:49	24.04	24.05	24.04	0
2020-03-26 23:17:49	24.01	24.043	24.01	0
2020-03-26 23:27:49	24.04	24.043	24.04	0
2020-03-26 23:37:49	24.02	24.039	24.02	0
2020-03-26 23:47:49	24.03	24.038	24.03	0
2020-03-26 23:57:49	24.01	24.034	24.01	0
2020-03-27 00:07:49	24.04	24.033	24.04	0
2020-03-27 00:17:49	24.04	24.034	24.04	0
2020-03-27 00:27:49	24.02	24.029	24.02	0
2020-03-27 00:37:49	24.03	24.028	24.03	0
2020-03-27 00:47:49	24	24.024	24	0
2020-03-27 00:57:49	24.04	24.027	24.04	0
2020-03-27 01:07:49	24.02	24.025	24.02	0
2020-03-27 01:17:49	23.98	24.021	23.98	0
2020-03-27 01:27:49	23.99	24.017	23.99	0
2020-03-27 01:37:49	24.02	24.018	24.02	0
2020-03-27 01:47:49	24	24.014	24	0
2020-03-27 01:57:49	23.99	24.009	23.99	0
2020-03-27 02:07:49	24.03	24.01	24.03	0
2020-03-27 02:17:49	24.02	24.009	24.02	0
2020-03-27 02:27:49	24.01	24.01	24.01	0
2020-03-27 02:37:49	24.02	24.008	24.02	0
2020-03-27 02:47:49	23.98	24.004	23.98	0
2020-03-27 02:57:49	24.02	24.008	24.02	0
2020-03-27 03:07:49	24.02	24.011	24.02	0
2020-03-27 03:17:49	24.03	24.012	24.03	0
2020-03-27 03:27:49	24.01	24.013	24.01	0
2020-03-27 03:35:19	24.01	24.015	24.01	0
2020-03-27 03:47:59	24.04	24.016	24.04	0
2020-03-27 03:57:59	24.02	24.016	24.02	0
2020-03-27 04:07:59	24.02	24.017	24.02	0
2020-03-27 04:17:59	24.05	24.02	24.05	0
2020-03-27 04:27:59	23.99	24.021	23.99	0
2020-03-27 04:37:59	24.02	24.021	24.02	0
2020-03-27 04:47:59	23.96	24.015	23.96	0
2020-03-27 04:57:59	24	24.012	24	0
2020-03-27 05:07:59	24	24.011	24	0
2020-03-27 05:17:59	23.97	24.007	23.97	0
2020-03-27 05:27:59	23.96	23.999	23.96	0
2020-03-27 05:37:59	23.98	23.995	23.98	0
2020-03-27 05:47:59	23.96	23.989	23.96	0
2020-03-27 05:57:59	23.98	23.982	23.98	0
2020-03-27 06:07:59	23.96	23.979	23.96	0
2020-03-27 06:17:59	23.99	23.976	23.99	0
2020-03-27 06:27:59	23.99	23.979	23.99	0
2020-03-27 06:37:59	23.99	23.978	23.99	0
2020-03-27 06:47:59	24.02	23.98	24.02	0
2020-03-27 06:57:59	24	23.983	24	0
2020-03-27 07:07:59	23.96	23.983	23.96	0
2020-03-27 07:17:59	23.84	23.969	23.84	0
2020-03-27 07:27:59	23.88	23.961	23.88	0
2020-03-27 07:37:59	23.78	23.941	23.78	0
2020-03-27 07:47:59	23.85	23.93	23.85	0
2020-03-27 07:57:59	23.86	23.917	23.86	0
2020-03-27 08:07:59	23.81	23.899	23.81	0
2020-03-27 08:17:59	23.88	23.888	23.88	0
2020-03-27 08:27:59	23.88	23.874	23.88	0
2020-03-27 08:37:59	23.87	23.861	23.87	0
2020-03-27 08:47:59	23.88	23.853	23.88	0
2020-03-27 08:57:59	23.84	23.853	23.84	0
2020-03-27 09:07:59	23.87	23.852	23.87	0
2020-03-27 09:17:59	23.9	23.864	23.9	0
2020-03-27 09:27:59	23.76	23.855	23.76	0
2020-03-27 09:37:59	23.83	23.852	23.83	0
2020-03-27 09:47:59	23.84	23.855	23.84	0
2020-03-27 09:57:59	23.87	23.854	23.87	0
2020-03-27 10:07:59	23.84	23.85	23.84	0
2020-03-27 10:17:59	23.84	23.847	23.84	0
2020-03-27 10:27:59	23.81	23.84	23.81	0
2020-03-27 10:37:59	23.77	23.833	23.77	0
2020-03-27 10:47:59	23.79	23.825	23.79	0
2020-03-27 10:57:59	23.78	23.813	23.78	0
2020-03-27 11:07:59	23.79	23.816	23.79	0
2020-03-27 11:17:59	23.82	23.815	23.82	0
2020-03-27 11:27:59	23.82	23.813	23.82	0
2020-03-27 11:37:59	23.87	23.813	23.87	0
2020-03-27 11:47:59	23.8	23.809	23.8	0
2020-03-27 11:57:59	23.84	23.809	23.84	0
2020-03-27 12:07:59	23.87	23.815	23.87	0
2020-03-27 12:17:59	24.15	23.853	24.15	0
2020-03-27 12:27:59	26.51	24.125	26.51	0
2020-03-27 12:37:59	28.24	24.571	28.24	0
2020-03-27 12:47:59	29.26	25.118	29.26	0
2020-03-27 12:57:59	31.04	25.84	31.04	0
2020-03-27 13:07:59	31.41	26.599	31.41	0
2020-03-27 13:17:59	31.57	27.369	31.57	0
2020-03-27 13:27:59	31.92	28.181	31.92	0
2020-03-27 13:37:59	32.28	29.025	32.28	0
2020-03-27 13:47:59	33.32	29.97	33.32	0
2020-03-27 13:57:59	33.27	30.882	33.27	0
2020-03-27 14:07:59	33.41	31.572	33.41	0
2020-03-27 14:17:59	33.99	32.147	33.99	0
2020-03-27 14:27:59	33.89	32.61	33.89	0
2020-03-27 14:37:59	33.68	32.874	33.68	0
2020-03-27 14:47:59	33.77	33.11	33.77	0
2020-03-27 14:57:59	33.8	33.333	33.8	0
2020-03-27 15:07:59	33.91	33.532	33.91	0
2020-03-27 15:17:59	33.95	33.699	33.95	0
2020-03-27 15:27:59	34.07	33.774	34.07	0
2020-03-27 15:37:59	34.11	33.858	34.11	0
2020-03-27 15:47:59	34.18	33.935	34.18	0
2020-03-27 15:57:59	34.2	33.956	34.2	0
2020-03-27 16:07:59	34.27	33.994	34.27	0
2020-03-27 16:17:59	34.34	34.06	34.34	0
2020-03-27 16:27:59	34.46	34.129	34.46	0
2020-03-27 16:37:59	34.41	34.19	34.41	0
2020-03-27 16:47:59	34.43	34.242	34.43	0
2020-03-27 16:57:59	34.43	34.29	34.43	0
2020-03-27 17:07:59	34.46	34.329	34.46	0
2020-03-27 17:17:59	34.52	34.37	34.52	0
2020-03-27 17:27:59	34.56	34.408	34.56	0
2020-03-27 17:38:00	34.66	34.454	34.66	0
2020-03-27 17:47:59	34.63	34.49	34.63	0
2020-03-27 17:57:59	34.6	34.516	34.6	0
2020-03-27 18:07:59	34.77	34.547	34.77	0
2020-03-27 18:17:59	34.68	34.574	34.68	0
2020-03-27 18:27:59	34.74	34.605	34.74	0
2020-03-27 18:37:59	34.75	34.637	34.75	0
2020-03-27 18:47:59	34.81	34.672	34.81	0
2020-03-27 18:57:59	34.81	34.701	34.81	0
2020-03-27 19:07:59	34.8	34.725	34.8	0
2020-03-27 19:17:59	34.8	34.739	34.8	0
2020-03-27 19:27:59	34.79	34.755	34.79	0
2020-03-27 19:37:59	34.85	34.78	34.85	0
2020-03-27 19:47:59	34.81	34.784	34.81	0
2020-03-27 19:58:00	34.81	34.797	34.81	0
2020-03-27 20:07:59	34.83	34.806	34.83	0
2020-03-27 20:18:00	34.75	34.806	34.75	0
2020-03-27 20:27:59	34.75	34.8	34.75	0
2020-03-27 20:37:59	34.76	34.795	34.76	0
2020-03-27 20:47:59	34.78	34.793	34.78	0
2020-03-27 20:57:59	34.78	34.791	34.78	0
2020-03-27 21:08:00	34.77	34.789	34.77	0
2020-03-27 21:17:59	34.8	34.784	34.8	0
2020-03-27 21:27:59	34.85	34.788	34.85	0
2020-03-27 21:38:00	34.84	34.791	34.84	0
2020-03-27 21:47:59	34.81	34.789	34.81	0
2020-03-27 21:57:59	34.82	34.796	34.82	0
2020-03-27 22:08:00	34.78	34.799	34.78	0
2020-03-27 22:17:59	34.82	34.805	34.82	0
2020-03-27 22:27:59	34.79	34.806	34.79	0
2020-03-27 22:37:59	34.89	34.817	34.89	0
2020-03-27 22:47:59	34.78	34.818	34.78	0
2020-03-27 22:57:59	34.75	34.813	34.75	0
2020-03-27 23:08:00	33.41	34.669	33.41	0
2020-03-27 23:17:59	34.82	34.667	34.82	0
2020-03-27 23:27:59	34.81	34.667	34.81	0
2020-03-27 23:37:59	34.84	34.669	34.84	0
2020-03-27 23:47:59	34.82	34.673	34.82	0
2020-03-27 23:58:00	34.82	34.673	34.82	0
2020-03-28 00:07:59	34.81	34.675	34.81	0
2020-03-28 00:18:00	34.74	34.66	34.74	0
2020-03-28 00:27:59	34.8	34.662	34.8	0
2020-03-28 00:37:59	34.73	34.66	34.73	0
2020-03-28 00:48:00	34.83	34.802	34.83	0
2020-03-28 00:58:00	34.77	34.797	34.77	0
2020-03-28 01:07:59	34.72	34.788	34.72	0
2020-03-28 01:17:59	34.8	34.784	34.8	0
2020-03-28 01:27:59	34.76	34.778	34.76	0
2020-03-28 01:38:00	34.73	34.769	34.73	0
2020-03-28 01:47:59	33.43	34.631	33.43	0
2020-03-28 01:57:59	34.74	34.631	34.74	0
2020-03-28 02:07:59	34.74	34.625	34.74	0
2020-03-28 02:18:00	34.67	34.619	34.67	0
2020-03-28 02:28:00	34.72	34.608	34.72	0
2020-03-28 02:37:59	34.64	34.595	34.64	0
2020-03-28 02:47:59	34.69	34.592	34.69	0
2020-03-28 02:57:59	34.73	34.585	34.73	0
2020-03-28 03:08:00	34.67	34.576	34.67	0
2020-03-28 03:18:00	34.66	34.569	34.66	0
2020-03-28 03:27:59	34.64	34.69	34.64	0
2020-03-28 03:37:59	34.69	34.685	34.69	0
2020-03-28 03:48:00	34.66	34.677	34.66	0
2020-03-28 03:57:59	34.69	34.679	34.69	0
2020-03-28 04:07:59	34.65	34.672	34.65	0
2020-03-28 04:18:00	34.7	34.678	34.7	0
2020-03-28 04:28:00	34.66	34.675	34.66	0
2020-03-28 04:37:59	34.65	34.667	34.65	0
2020-03-28 04:47:59	34.63	34.663	34.63	0
2020-03-28 04:58:00	34.65	34.662	34.65	0
2020-03-28 05:07:59	34.67	34.665	34.67	0
2020-03-28 05:17:59	34.57	34.653	34.57	0
2020-03-28 05:28:00	34.64	34.651	34.64	0
2020-03-28 05:37:59	34.61	34.643	34.61	0
2020-03-28 05:48:00	34.55	34.633	34.55	0
2020-03-28 05:57:59	33.3	34.493	33.3	0
2020-03-28 06:07:59	34.6	34.487	34.6	0
2020-03-28 06:18:00	34.6	34.482	34.6	0
2020-03-28 06:28:00	34.67	34.486	34.67	0
2020-03-28 06:37:59	34.6	34.481	34.6	0
2020-03-28 06:48:00	34.63	34.477	34.63	0
2020-03-28 06:58:00	34.61	34.481	34.61	0
2020-03-28 07:07:59	34.62	34.479	34.62	0
2020-03-28 07:17:59	34.61	34.479	34.61	0
2020-03-28 07:27:59	34.63	34.487	34.63	0
2020-03-28 07:38:00	34.65	34.622	34.65	0
2020-03-28 07:48:00	34.66	34.628	34.66	0
2020-03-28 07:58:00	34.62	34.63	34.62	0
2020-03-28 08:07:59	34.64	34.627	34.64	0
2020-03-28 08:17:59	34.7	34.637	34.7	0
2020-03-28 08:28:00	34.65	34.639	34.65	0
2020-03-28 08:38:00	34.75	34.653	34.75	0
2020-03-28 08:47:59	34.63	34.654	34.63	0
2020-03-28 08:58:00	34.67	34.66	34.67	0
2020-03-28 09:08:00	34.66	34.663	34.66	0
2020-03-28 09:17:59	34.7	34.668	34.7	0
2020-03-28 09:28:00	34.7	34.672	34.7	0
2020-03-28 09:38:00	34.71	34.681	34.71	0
2020-03-28 09:47:59	34.68	34.685	34.68	0
2020-03-28 09:58:00	34.67	34.682	34.67	0
2020-03-28 10:08:00	34.69	34.686	34.69	0
2020-03-28 10:17:59	34.71	34.682	34.71	0
2020-03-28 10:28:00	34.72	34.691	34.72	0
2020-03-28 10:38:00	34.7	34.694	34.7	0
2020-03-28 10:48:00	34.73	34.701	34.73	0
2020-03-28 10:57:59	34.66	34.697	34.66	0
2020-03-28 11:08:00	34.75	34.702	34.75	0
2020-03-28 11:18:00	34.73	34.704	34.73	0
2020-03-28 11:28:00	34.74	34.71	34.74	0
2020-03-28 11:37:59	34.78	34.721	34.78	0
2020-03-28 11:47:59	34.75	34.727	34.75	0
2020-03-28 11:58:00	34.86	34.742	34.86	0
2020-03-28 12:08:00	34.87	34.757	34.87	0
2020-03-28 12:18:00	34.86	34.773	34.86	0
2020-03-28 12:28:00	34.72	34.772	34.72	0
2020-03-28 12:37:59	34.81	34.787	34.81	0
2020-03-28 12:48:00	34.76	34.788	34.76	0
2020-03-28 12:58:00	34.84	34.799	34.84	0
2020-03-28 13:08:00	34.85	34.81	34.85	0
2020-03-28 13:18:00	34.88	34.82	34.88	0
2020-03-28 13:27:59	34.84	34.829	34.84	0
2020-03-28 13:38:00	34.83	34.826	34.83	0
2020-03-28 13:48:00	34.86	34.825	34.86	0
2020-03-28 13:58:00	34.8	34.819	34.8	0
2020-03-28 14:07:59	34.85	34.832	34.85	0
2020-03-28 14:18:00	34.88	34.839	34.88	0
2020-03-28 14:28:00	34.82	34.845	34.82	0
2020-03-28 14:37:59	34.8	34.841	34.8	0
2020-03-28 14:48:00	34.79	34.835	34.79	0
2020-03-28 14:58:00	34.83	34.83	34.83	0
2020-03-28 15:07:59	34.9	34.836	34.9	0
2020-03-28 15:18:00	34.89	34.842	34.89	0
2020-03-28 15:28:00	34.9	34.846	34.9	0
2020-03-28 15:37:59	34.86	34.852	34.86	0
2020-03-28 15:48:00	34.87	34.854	34.87	0
2020-03-28 15:58:00	34.92	34.858	34.92	0
2020-03-28 16:08:00	34.89	34.865	34.89	0
2020-03-28 16:18:00	34.96	34.881	34.96	0
2020-03-28 16:27:59	34.9	34.892	34.9	0
2020-03-28 16:38:00	34.81	34.89	34.81	0
2020-03-28 16:48:00	34.88	34.888	34.88	0
2020-03-28 16:58:00	34.86	34.885	34.86	0
2020-03-28 17:08:00	35	34.895	35	0
2020-03-28 17:18:00	34.94	34.903	34.94	0
2020-03-28 17:28:00	34.9	34.906	34.9	0
2020-03-28 17:38:00	34.9	34.904	34.9	0
2020-03-28 17:48:00	34.89	34.904	34.89	0
2020-03-28 17:58:00	34.92	34.9	34.92	0
2020-03-28 18:08:00	34.9	34.9	34.9	0
2020-03-28 18:18:00	33.6	34.779	33.6	0
2020-03-28 18:28:00	34.84	34.775	34.84	0
2020-03-28 18:38:00	34.89	34.778	34.89	0
2020-03-28 18:48:00	34.92	34.77	34.92	0
2020-03-28 18:58:00	34.95	34.771	34.95	0
2020-03-28 19:08:00	34.9	34.771	34.9	0
2020-03-28 19:18:00	34.99	34.78	34.99	0
2020-03-28 19:28:00	34.9	34.781	34.9	0
2020-03-28 19:38:00	33.62	34.651	33.62	0
2020-03-28 19:48:00	34.91	34.652	34.91	0
2020-03-28 19:58:00	34.91	34.783	34.91	0
2020-03-28 20:08:00	34.9	34.789	34.9	0
2020-03-28 20:18:00	34.86	34.786	34.86	0
2020-03-28 20:28:00	34.96	34.79	34.96	0
2020-03-28 20:38:00	34.96	34.791	34.96	0
2020-03-28 20:48:00	34.96	34.797	34.96	0
2020-03-28 20:58:00	34.86	34.784	34.86	0
2020-03-28 21:08:00	34.84	34.778	34.84	0
2020-03-28 21:18:00	34.87	34.903	34.87	0
2020-03-28 21:28:00	34.83	34.895	34.83	0
2020-03-28 21:38:00	34.87	34.891	34.87	0
2020-03-28 21:48:00	34.85	34.886	34.85	0
2020-03-28 21:58:00	34.88	34.888	34.88	0
2020-03-28 22:08:00	34.85	34.877	34.85	0
2020-03-28 22:18:00	34.86	34.867	34.86	0
2020-03-28 22:28:00	34.89	34.86	34.89	0
2020-03-28 22:38:00	34.87	34.861	34.87	0
2020-03-28 22:48:00	34.87	34.864	34.87	0
2020-03-28 22:58:00	34.84	34.861	34.84	0
2020-03-28 23:08:00	34.86	34.864	34.86	0
2020-03-28 23:18:00	34.85	34.862	34.85	0
2020-03-28 23:28:00	34.81	34.858	34.81	0
2020-03-28 23:38:00	34.92	34.862	34.92	0
2020-03-28 23:48:00	34.86	34.863	34.86	0
2020-03-28 23:58:00	34.8	34.857	34.8	0
2020-03-29 00:08:00	34.78	34.846	34.78	0
2020-03-29 00:18:00	34.86	34.845	34.86	0
2020-03-29 00:28:00	34.84	34.842	34.84	0
2020-03-29 00:38:00	34.78	34.836	34.78	0
2020-03-29 00:48:00	34.79	34.829	34.79	0
2020-03-29 00:58:00	34.78	34.822	34.78	0
2020-03-29 01:08:00	34.79	34.82	34.79	0
2020-03-29 01:18:00	34.84	34.812	34.84	0
2020-03-29 01:28:00	34.84	34.81	34.84	0
2020-03-29 01:38:00	34.84	34.814	34.84	0
2020-03-29 01:48:00	34.8	34.816	34.8	0
2020-03-29 01:58:00	34.89	34.819	34.89	0
2020-03-29 02:08:00	34.83	34.818	34.83	0
2020-03-29 02:18:00	34.77	34.817	34.77	0
2020-03-29 02:28:00	34.78	34.816	34.78	0
2020-03-29 02:38:00	34.78	34.816	34.78	0
2020-03-29 02:48:00	34.84	34.821	34.84	0
2020-03-29 03:08:00	34.85	34.822	34.85	0
2020-03-29 03:18:00	34.83	34.821	34.83	0
2020-03-29 03:28:00	34.83	34.82	34.83	0
2020-03-29 03:38:00	34.77	34.817	34.77	0
2020-03-29 03:48:00	34.8	34.808	34.8	0
2020-03-29 03:58:00	34.81	34.806	34.81	0
2020-03-29 04:08:00	34.83	34.812	34.83	0
2020-03-29 04:18:00	34.84	34.818	34.84	0
2020-03-29 04:28:00	34.82	34.822	34.82	0
2020-03-29 04:38:00	34.83	34.821	34.83	0
2020-03-29 04:48:00	34.81	34.817	34.81	0
2020-03-29 04:58:00	34.8	34.814	34.8	0
2020-03-29 05:08:00	34.8	34.811	34.8	0
2020-03-29 05:18:00	34.81	34.815	34.81	0
2020-03-29 05:28:00	34.76	34.811	34.76	0
2020-03-29 05:38:00	34.84	34.814	34.84	0
2020-03-29 05:48:00	34.85	34.816	34.85	0
2020-03-29 05:58:00	34.78	34.81	34.78	0
2020-03-29 06:08:00	34.78	34.806	34.78	0
2020-03-29 06:18:00	34.75	34.798	34.75	0
2020-03-29 06:28:00	34.73	34.79	34.73	0
2020-03-29 06:38:00	34.77	34.787	34.77	0
2020-03-29 06:48:00	34.82	34.789	34.82	0
2020-03-29 06:58:00	34.84	34.792	34.84	0
2020-03-29 07:08:00	34.82	34.798	34.82	0
2020-03-29 07:18:00	34.73	34.787	34.73	0
2020-03-29 07:28:00	34.8	34.782	34.8	0
2020-03-29 07:38:00	34.78	34.782	34.78	0
2020-03-29 07:48:00	34.8	34.784	34.8	0
2020-03-29 07:58:00	34.79	34.788	34.79	0
2020-03-29 08:08:00	34.79	34.794	34.79	0
2020-03-29 08:18:00	34.76	34.793	34.76	0
2020-03-29 08:28:00	34.82	34.793	34.82	0
2020-03-29 08:38:00	34.82	34.791	34.82	0
2020-03-29 08:48:00	34.75	34.784	34.75	0
2020-03-29 08:58:00	34.84	34.795	34.84	0
2020-03-29 09:08:00	34.79	34.794	34.79	0
2020-03-29 09:18:00	34.77	34.793	34.77	0
2020-03-29 09:28:00	34.85	34.798	34.85	0
2020-03-29 09:38:00	34.8	34.799	34.8	0
2020-03-29 09:48:00	34.77	34.797	34.77	0
2020-03-29 09:58:00	34.89	34.81	34.89	0
2020-03-29 10:08:00	34.84	34.812	34.84	0
2020-03-29 10:18:00	34.89	34.819	34.89	0
2020-03-29 10:28:00	34.8	34.824	34.8	0
2020-03-29 10:38:00	34.88	34.828	34.88	0
2020-03-29 10:48:00	34.87	34.836	34.87	0
2020-03-29 10:58:00	34.86	34.845	34.86	0
2020-03-29 11:08:00	34.79	34.839	34.79	0
2020-03-29 11:18:00	34.9	34.849	34.9	0
2020-03-29 11:28:00	34.86	34.858	34.86	0
2020-03-29 11:38:00	34.93	34.862	34.93	0
2020-03-29 11:48:00	34.89	34.867	34.89	0
2020-03-29 11:58:00	34.82	34.86	34.82	0
2020-03-29 12:08:00	34.85	34.865	34.85	0
2020-03-29 12:18:00	34.86	34.863	34.86	0
2020-03-29 12:28:00	34.87	34.863	34.87	0
2020-03-29 12:38:00	34.82	34.859	34.82	0
2020-03-29 12:48:00	34.87	34.867	34.87	0
2020-03-29 12:58:00	34.9	34.867	34.9	0
2020-03-29 13:08:00	34.83	34.864	34.83	0
2020-03-29 13:18:00	34.87	34.858	34.87	0
2020-03-29 13:28:00	34.85	34.854	34.85	0
2020-03-29 13:38:00	34.85	34.857	34.85	0
2020-03-29 13:48:00	34.89	34.861	34.89	0
2020-03-29 13:58:00	34.93	34.868	34.93	0
2020-03-29 14:08:00	34.84	34.865	34.84	0
2020-03-29 14:18:00	34.83	34.866	34.83	0
2020-03-29 14:28:00	34.85	34.864	34.85	0
2020-03-29 14:38:00	34.82	34.856	34.82	0
2020-03-29 14:48:00	34.8	34.853	34.8	0
2020-03-29 14:58:00	34.79	34.845	34.79	0
2020-03-29 15:08:00	34.88	34.848	34.88	0
2020-03-29 15:18:00	34.87	34.85	34.87	0
2020-03-29 15:28:00	34.83	34.844	34.83	0
2020-03-29 15:38:00	34.86	34.837	34.86	0
2020-03-29 15:48:00	34.81	34.834	34.81	0
2020-03-29 15:58:00	34.82	34.833	34.82	0
2020-03-29 16:08:00	34.85	34.833	34.85	0
2020-03-29 16:18:00	34.87	34.838	34.87	0
2020-03-29 16:28:00	34.8	34.838	34.8	0
2020-03-29 16:38:00	34.87	34.846	34.87	0
2020-03-29 16:48:00	34.81	34.839	34.81	0
2020-03-29 16:58:00	34.87	34.839	34.87	0
2020-03-29 17:08:00	34.9	34.846	34.9	0
2020-03-29 17:18:00	34.87	34.847	34.87	0
2020-03-29 17:28:00	34.84	34.85	34.84	0
2020-03-29 17:38:00	34.83	34.851	34.83	0
2020-03-29 17:48:00	34.78	34.844	34.78	0
2020-03-29 17:58:00	34.77	34.834	34.77	0
2020-03-29 18:08:00	34.81	34.835	34.81	0
2020-03-29 18:18:00	34.78	34.826	34.78	0
2020-03-29 18:28:00	34.9	34.835	34.9	0
2020-03-29 18:38:00	34.81	34.829	34.81	0
2020-03-29 18:48:00	34.75	34.814	34.75	0
2020-03-29 18:58:00	34.8	34.807	34.8	0
2020-03-29 19:08:00	34.78	34.801	34.78	0
2020-03-29 19:18:00	34.79	34.797	34.79	0
2020-03-29 19:28:00	34.82	34.801	34.82	0
2020-03-29 19:38:00	34.78	34.802	34.78	0
2020-03-29 19:48:00	34.87	34.808	34.87	0
2020-03-29 19:58:00	34.8	34.81	34.8	0
2020-03-29 20:08:00	34.81	34.801	34.81	0
2020-03-29 20:18:00	34.87	34.807	34.87	0
2020-03-29 20:28:00	34.77	34.809	34.77	0
2020-03-29 20:38:00	34.84	34.813	34.84	0
2020-03-29 20:48:00	34.77	34.812	34.77	0
2020-03-29 20:58:00	34.8	34.813	34.8	0
2020-03-29 21:08:00	34.71	34.802	34.71	0
2020-03-29 21:18:00	34.8	34.804	34.8	0
2020-03-29 21:28:00	34.73	34.79	34.73	0
2020-03-29 21:38:00	34.78	34.788	34.78	0
2020-03-29 21:48:00	34.82	34.789	34.82	0
2020-03-29 21:58:00	34.8	34.782	34.8	0
2020-03-29 22:08:00	34.85	34.79	34.85	0
2020-03-29 22:18:00	34.77	34.783	34.77	0
2020-03-29 22:28:00	34.81	34.787	34.81	0
2020-03-29 22:38:00	34.72	34.779	34.72	0
2020-03-29 22:48:00	34.77	34.785	34.77	0
2020-03-29 22:58:00	34.76	34.781	34.76	0
2020-03-29 23:08:00	34.74	34.782	34.74	0
2020-03-29 23:18:00	34.76	34.78	34.76	0
2020-03-29 23:28:00	34.76	34.774	34.76	0
2020-03-29 23:38:00	34.75	34.769	34.75	0
2020-03-29 23:48:00	34.76	34.76	34.76	0
2020-03-29 23:58:00	34.74	34.757	34.74	0
2020-03-30 00:08:00	34.72	34.748	34.72	0
2020-03-30 00:18:00	34.76	34.752	34.76	0
2020-03-30 00:28:00	34.73	34.748	34.73	0
2020-03-30 00:38:00	34.77	34.749	34.77	0
2020-03-30 00:48:00	34.68	34.743	34.68	0
2020-03-30 00:58:00	34.7	34.737	34.7	0
2020-03-30 01:08:00	34.7	34.731	34.7	0
2020-03-30 01:18:00	34.78	34.734	34.78	0
2020-03-30 01:28:00	34.75	34.733	34.75	0
2020-03-30 01:38:00	34.77	34.736	34.77	0
2020-03-30 01:48:00	34.82	34.746	34.82	0
2020-03-30 01:58:00	34.79	34.749	34.79	0
2020-03-30 02:08:00	34.7	34.746	34.7	0
2020-03-30 02:18:00	34.77	34.746	34.77	0
2020-03-30 02:28:00	34.76	34.754	34.76	0
2020-03-30 02:38:00	34.71	34.755	34.71	0
2020-03-30 02:48:00	34.74	34.759	34.74	0
2020-03-30 02:58:00	34.75	34.756	34.75	0
2020-03-30 03:08:00	34.82	34.763	34.82	0
2020-03-30 03:18:00	34.69	34.755	34.69	0
2020-03-30 03:28:00	34.72	34.745	34.72	0
2020-03-30 03:38:00	34.64	34.73	34.64	0
2020-03-30 03:48:00	34.79	34.739	34.79	0
2020-03-30 03:58:00	34.68	34.73	34.68	0
2020-03-30 04:08:00	34.69	34.723	34.69	0
2020-03-30 04:18:00	34.67	34.719	34.67	0
2020-03-30 04:28:00	34.72	34.717	34.72	0
2020-03-30 04:38:00	34.7	34.712	34.7	0
2020-03-30 04:48:00	34.7	34.7	34.7	0
2020-03-30 04:58:00	34.68	34.699	34.68	0
2020-03-30 05:08:00	34.69	34.696	34.69	0
2020-03-30 05:18:00	34.72	34.704	34.72	0
2020-03-30 05:28:00	34.7	34.695	34.7	0
2020-03-30 05:38:00	34.71	34.698	34.71	0
2020-03-30 05:48:00	34.75	34.704	34.75	0
2020-03-30 05:58:00	34.67	34.704	34.67	0
2020-03-30 06:08:00	34.72	34.704	34.72	0
2020-03-30 06:18:00	34.86	34.72	34.86	0
2020-03-30 06:28:00	34.65	34.715	34.65	0
2020-03-30 06:38:00	34.41	34.688	34.41	0
2020-03-30 06:48:00	34.59	34.678	34.59	0
2020-03-30 06:58:00	34.32	34.638	34.32	0
2020-03-30 07:08:00	34.73	34.641	34.73	0
2020-03-30 07:18:00	34.68	34.638	34.68	0
2020-03-30 07:28:00	34.18	34.581	34.18	0
2020-03-30 07:38:00	34.69	34.583	34.69	0
2020-03-30 07:48:00	33.86	34.497	33.86	0
2020-03-30 07:58:00	34.63	34.474	34.63	0
2020-03-30 08:08:00	34.11	34.42	34.11	0
2020-03-30 08:18:00	34.61	34.44	34.61	0
2020-03-30 08:28:00	34.59	34.44	34.59	0
2020-03-30 08:38:00	34.27	34.435	34.27	0
2020-03-30 08:48:00	34.54	34.416	34.54	0
2020-03-30 08:58:00	34.37	34.385	34.37	0
2020-03-30 09:08:00	33.58	34.325	33.58	0
2020-03-30 09:18:00	34.6	34.316	34.6	0
2020-03-30 09:28:00	34.48	34.378	34.48	0
2020-03-30 09:38:00	34.46	34.361	34.46	0
2020-03-30 09:48:00	34.5	34.4	34.5	0
2020-03-30 09:58:00	34.6	34.399	34.6	0
2020-03-30 10:08:01	34.59	34.399	34.59	0
2020-03-30 10:18:00	34.63	34.435	34.63	0
2020-03-30 10:28:00	34.7	34.451	34.7	0
2020-03-30 10:38:00	34.72	34.486	34.72	0
2020-03-30 10:48:01	34.72	34.6	34.72	0
2020-03-30 10:58:00	34.74	34.614	34.74	0
2020-03-30 11:08:00	34.7	34.636	34.7	0
2020-03-30 11:18:00	34.63	34.653	34.63	0
2020-03-30 11:28:00	34.62	34.665	34.62	0
2020-03-30 11:38:00	34.66	34.671	34.66	0
2020-03-30 11:48:01	34.67	34.679	34.67	0
2020-03-30 11:58:00	34.69	34.685	34.69	0
2020-03-30 12:08:00	34.69	34.684	34.69	0
2020-03-30 12:18:00	34.64	34.676	34.64	0
2020-03-30 12:28:00	34.79	34.683	34.79	0
2020-03-30 12:38:01	34.75	34.684	34.75	0
2020-03-30 12:48:00	34.75	34.689	34.75	0
2020-03-30 12:58:00	34.75	34.701	34.75	0
2020-03-30 13:08:00	34.74	34.713	34.74	0
2020-03-30 13:18:00	34.81	34.728	34.81	0
2020-03-30 13:28:00	34.74	34.735	34.74	0
2020-03-30 13:38:01	34.64	34.73	34.64	0
2020-03-30 13:48:00	34.81	34.742	34.81	0
2020-03-30 13:58:00	35.05	34.783	35.05	0
2020-03-30 14:08:00	34.92	34.796	34.92	0
2020-03-30 14:18:01	34.79	34.8	34.79	0
2020-03-30 14:28:01	34.89	34.814	34.89	0
2020-03-30 14:38:00	34.95	34.834	34.95	0
2020-03-30 14:48:00	34.23	34.783	34.23	0
2020-03-30 14:58:00	34.98	34.8	34.98	0
2020-03-30 15:08:01	34.62	34.788	34.62	0
2020-03-30 15:18:00	34.78	34.802	34.78	0
2020-03-30 15:28:00	34.87	34.808	34.87	0
2020-03-30 15:38:00	34.91	34.794	34.91	0
2020-03-30 15:48:01	34.86	34.788	34.86	0
2020-03-30 15:58:00	34.84	34.793	34.84	0
2020-03-30 16:08:00	34.92	34.796	34.92	0
2020-03-30 16:18:01	34.83	34.784	34.83	0
2020-03-30 16:28:00	34.84	34.845	34.84	0
2020-03-30 16:38:00	34.76	34.823	34.76	0
2020-03-30 16:48:01	34.82	34.843	34.82	0
2020-03-30 16:58:01	34.82	34.847	34.82	0
2020-03-30 17:08:00	34.92	34.852	34.92	0
2020-03-30 17:18:00	34.73	34.834	34.73	0
2020-03-30 17:28:01	34.7	34.818	34.7	0
2020-03-30 17:38:01	34.81	34.815	34.81	0
2020-03-30 17:48:00	34.77	34.8	34.77	0
2020-03-30 17:58:00	34.78	34.795	34.78	0
2020-03-30 18:08:00	34.79	34.79	34.79	0
2020-03-30 18:18:00	34.8	34.794	34.8	0
2020-03-30 18:28:01	34.81	34.793	34.81	0
2020-03-30 18:38:01	34.73	34.784	34.73	0
2020-03-30 18:48:00	34.77	34.769	34.77	0
2020-03-30 18:58:00	34.81	34.777	34.81	0
2020-03-30 19:08:00	34.77	34.784	34.77	0
2020-03-30 19:18:00	34.68	34.771	34.68	0
2020-03-30 19:28:01	34.78	34.772	34.78	0
2020-03-30 19:38:01	34.74	34.768	34.74	0
2020-03-30 19:48:01	34.71	34.76	34.71	0
2020-03-30 19:58:01	34.69	34.749	34.69	0
2020-03-30 20:08:01	34.72	34.74	34.72	0
2020-03-30 20:18:01	34.71	34.738	34.71	0
2020-03-30 20:28:01	34.69	34.73	34.69	0
2020-03-30 20:38:01	34.73	34.722	34.73	0
2020-03-30 20:48:00	34.69	34.714	34.69	0
2020-03-30 20:58:00	34.74	34.72	34.74	0
2020-03-30 21:08:00	34.7	34.712	34.7	0
2020-03-30 21:18:00	34.7	34.708	34.7	0
2020-03-30 21:28:00	34.64	34.701	34.64	0
2020-03-30 21:38:01	34.65	34.697	34.65	0
2020-03-30 21:48:01	34.7	34.695	34.7	0
2020-03-30 21:58:01	34.7	34.694	34.7	0
2020-03-30 22:08:01	34.68	34.693	34.68	0
2020-03-30 22:18:01	34.74	34.694	34.74	0
2020-03-30 22:28:01	34.69	34.694	34.69	0
2020-03-30 22:38:01	34.74	34.694	34.74	0
2020-03-30 22:48:01	34.65	34.689	34.65	0
2020-03-30 22:58:01	34.66	34.685	34.66	0
2020-03-30 23:08:00	34.7	34.691	34.7	0
2020-03-30 23:18:00	34.66	34.692	34.66	0
2020-03-30 23:28:00	34.7	34.692	34.7	0
2020-03-30 23:38:00	34.65	34.687	34.65	0
2020-03-30 23:48:01	34.67	34.686	34.67	0
2020-03-30 23:58:01	34.64	34.676	34.64	0
2020-03-31 00:08:01	34.7	34.677	34.7	0
2020-03-31 00:18:01	34.61	34.664	34.61	0
2020-03-31 00:28:01	34.7	34.669	34.7	0
2020-03-31 00:38:01	34.63	34.666	34.63	0
2020-03-31 00:48:01	34.63	34.659	34.63	0
2020-03-31 00:58:01	34.64	34.657	34.64	0
2020-03-31 01:08:00	34.66	34.653	34.66	0
2020-03-31 01:18:00	34.66	34.654	34.66	0
2020-03-31 01:28:00	34.63	34.65	34.63	0
2020-03-31 01:32:37	34.59	34.645	34.59	0
2020-03-31 01:48:11	34.66	34.641	34.66	0
2020-03-31 01:58:11	34.7	34.65	34.7	0
2020-03-31 02:08:11	34.72	34.652	34.72	0
2020-03-31 02:18:11	34.67	34.656	34.67	0
2020-03-31 02:28:11	34.65	34.658	34.65	0
2020-03-31 02:38:11	34.7	34.664	34.7	0
2020-03-31 02:48:11	34.69	34.667	34.69	0
2020-03-31 02:58:11	34.68	34.669	34.68	0
2020-03-31 03:08:10	34.61	34.667	34.61	0
2020-03-31 03:18:10	34.66	34.674	34.66	0
2020-03-31 03:28:11	34.7	34.678	34.7	0
2020-03-31 03:38:11	34.63	34.671	34.63	0
2020-03-31 03:48:10	34.68	34.667	34.68	0
2020-03-31 03:58:11	34.61	34.661	34.61	0
2020-03-31 04:08:11	34.65	34.661	34.65	0
2020-03-31 04:18:10	34.64	34.655	34.64	0
2020-03-31 04:28:11	34.59	34.645	34.59	0
2020-03-31 04:38:11	34.62	34.639	34.62	0
2020-03-31 04:48:10	34.67	34.645	34.67	0
2020-03-31 04:58:11	34.62	34.641	34.62	0
2020-03-31 05:08:11	34.59	34.63	34.59	0
2020-03-31 05:18:10	34.63	34.63	34.63	0
2020-03-31 05:28:11	34.68	34.63	34.68	0
2020-03-31 05:38:11	34.62	34.631	34.62	0
2020-03-31 05:48:11	34.62	34.628	34.62	0
2020-03-31 05:58:11	34.59	34.623	34.59	0
2020-03-31 06:08:11	34.83	34.647	34.83	0
2020-03-31 06:18:11	34.78	34.663	34.78	0
2020-03-31 06:28:11	34.78	34.674	34.78	0
2020-03-31 06:38:10	34.9	34.702	34.9	0
2020-03-31 06:48:11	34.8	34.723	34.8	0
2020-03-31 06:58:11	34.77	34.737	34.77	0
2020-03-31 07:08:11	34.68	34.737	34.68	0
2020-03-31 07:18:11	34.8	34.755	34.8	0
2020-03-31 07:28:10	34.77	34.77	34.77	0
2020-03-31 07:38:11	34.77	34.788	34.77	0
2020-03-31 07:48:11	34.42	34.747	34.42	0
2020-03-31 07:58:11	34.78	34.747	34.78	0
2020-03-31 08:08:11	34.57	34.726	34.57	0
2020-03-31 08:18:11	34.6	34.696	34.6	0
2020-03-31 08:28:11	34.59	34.675	34.59	0
2020-03-31 08:38:11	34.59	34.657	34.59	0
2020-03-31 08:48:11	34.62	34.651	34.62	0
2020-03-31 08:58:11	34.63	34.634	34.63	0
2020-03-31 09:08:11	34.64	34.621	34.64	0
2020-03-31 09:18:11	34.64	34.608	34.64	0
2020-03-31 09:28:11	34.63	34.629	34.63	0
2020-03-31 09:38:11	34.74	34.625	34.74	0
2020-03-31 09:48:11	34.63	34.631	34.63	0
2020-03-31 09:58:11	34.7	34.641	34.7	0
2020-03-31 10:08:11	34.7	34.652	34.7	0
2020-03-31 10:18:11	34.69	34.662	34.69	0
2020-03-31 10:28:11	34.62	34.662	34.62	0
2020-03-31 10:38:11	34.72	34.671	34.72	0
2020-03-31 10:48:11	34.71	34.678	34.71	0
2020-03-31 10:58:11	34.68	34.682	34.68	0
2020-03-31 11:08:11	34.64	34.683	34.64	0
2020-03-31 11:18:11	34.32	34.641	34.32	0
2020-03-31 11:28:11	34.64	34.642	34.64	0
2020-03-31 11:38:11	34.64	34.636	34.64	0
2020-03-31 11:48:11	34.62	34.628	34.62	0
2020-03-31 11:58:11	34.75	34.634	34.75	0
2020-03-31 12:08:11	34.67	34.639	34.67	0
2020-03-31 12:18:11	34.58	34.625	34.58	0
2020-03-31 12:28:11	34.63	34.617	34.63	0
2020-03-31 12:38:11	34.63	34.612	34.63	0
2020-03-31 12:48:11	34.73	34.621	34.73	0
2020-03-31 12:58:11	34.72	34.661	34.72	0
2020-03-31 13:08:11	34.7	34.667	34.7	0
2020-03-31 13:18:11	34.73	34.676	34.73	0
2020-03-31 13:28:11	34.69	34.683	34.69	0
2020-03-31 13:38:11	34.71	34.679	34.71	0
2020-03-31 13:48:11	34.71	34.683	34.71	0
2020-03-31 13:58:11	34.69	34.694	34.69	0
2020-03-31 14:08:11	34.66	34.697	34.66	0
2020-03-31 14:18:11	34.68	34.702	34.68	0
2020-03-31 14:28:11	34.74	34.703	34.74	0
2020-03-31 14:38:11	34.73	34.704	34.73	0
2020-03-31 14:48:11	34.64	34.698	34.64	0
2020-03-31 14:58:11	34.74	34.699	34.74	0
2020-03-31 15:08:11	34.69	34.699	34.69	0
2020-03-31 15:18:11	34.64	34.692	34.64	0
2020-03-31 15:28:11	34.71	34.692	34.71	0
2020-03-31 15:38:11	34.7	34.693	34.7	0
2020-03-31 15:48:11	34.63	34.69	34.63	0
2020-03-31 15:58:11	34.76	34.698	34.76	0
2020-03-31 16:08:11	34.67	34.691	34.67	0
2020-03-31 16:18:11	34.75	34.693	34.75	0
2020-03-31 16:28:11	34.64	34.693	34.64	0
2020-03-31 16:38:11	34.71	34.69	34.71	0
2020-03-31 16:48:11	34.71	34.692	34.71	0
2020-03-31 16:58:11	34.71	34.699	34.71	0
2020-03-31 17:08:11	34.69	34.697	34.69	0
2020-03-31 17:18:11	34.7	34.697	34.7	0
2020-03-31 17:28:11	34.62	34.696	34.62	0
2020-03-31 17:38:11	34.64	34.684	34.64	0
2020-03-31 17:48:11	34.59	34.676	34.59	0
2020-03-31 17:58:11	34.6	34.661	34.6	0
2020-03-31 18:08:11	34.55	34.652	34.55	0
2020-03-31 18:18:11	34.63	34.644	34.63	0
2020-03-31 18:28:11	34.65	34.638	34.65	0
2020-03-31 18:38:11	34.59	34.626	34.59	0
2020-03-31 18:48:11	34.58	34.615	34.58	0
2020-03-31 18:58:11	34.54	34.599	34.54	0
2020-03-31 19:08:11	34.62	34.599	34.62	0
2020-03-31 19:18:11	34.66	34.601	34.66	0
2020-03-31 19:28:11	34.66	34.608	34.66	0
2020-03-31 19:38:11	34.56	34.604	34.56	0
2020-03-31 19:48:11	34.57	34.606	34.57	0
2020-03-31 19:58:11	34.57	34.6	34.57	0
2020-03-31 20:08:11	34.56	34.591	34.56	0
2020-03-31 20:15:03	34.56	34.588	34.56	0
2020-03-31 20:28:11	34.61	34.591	34.61	0
2020-03-31 20:38:11	34.57	34.594	34.57	0
2020-03-31 20:48:11	34.58	34.59	34.58	0
2020-03-31 20:58:11	34.49	34.573	34.49	0
2020-03-31 21:08:11	34.6	34.567	34.6	0
2020-03-31 21:18:11	34.51	34.562	34.51	0
2020-03-31 21:28:11	34.51	34.556	34.51	0
2020-03-31 21:38:11	34.56	34.555	34.56	0
2020-03-31 21:48:11	34.62	34.561	34.62	0
2020-03-31 21:58:11	34.61	34.566	34.61	0
2020-03-31 22:08:11	34.55	34.56	34.55	0
2020-03-31 22:18:11	34.48	34.551	34.48	0
2020-03-31 22:28:11	34.58	34.551	34.58	0
2020-03-31 22:38:11	34.58	34.56	34.58	0
2020-03-31 22:48:11	34.52	34.552	34.52	0
2020-03-31 22:58:11	34.55	34.556	34.55	0
2020-03-31 23:08:11	34.57	34.562	34.57	0
2020-03-31 23:18:11	34.54	34.56	34.54	0
2020-03-31 23:28:11	34.55	34.553	34.55	0
2020-03-31 23:38:11	34.54	34.546	34.54	0
2020-03-31 23:48:11	34.59	34.55	34.59	0
2020-03-31 23:58:11	34.66	34.568	34.66	0
2020-04-01 00:08:11	34.6	34.57	34.6	0
2020-04-01 00:18:11	34.62	34.574	34.62	0
2020-04-01 00:28:11	34.61	34.583	34.61	0
2020-04-01 00:38:11	34.6	34.588	34.6	0
2020-04-01 00:48:11	34.66	34.597	34.66	0
2020-04-01 00:58:11	34.59	34.602	34.59	0
2020-04-01 01:08:11	34.61	34.608	34.61	0
2020-04-01 01:18:11	34.53	34.607	34.53	0
2020-04-01 01:28:11	34.59	34.607	34.59	0
2020-04-01 01:38:11	34.6	34.601	34.6	0
2020-04-01 01:48:11	34.54	34.595	34.54	0
2020-04-01 01:58:11	34.51	34.584	34.51	0
2020-04-01 02:08:11	34.49	34.572	34.49	0
2020-04-01 02:18:11	34.6	34.572	34.6	0
2020-04-01 02:28:11	34.58	34.564	34.58	0
2020-04-01 02:38:11	34.56	34.561	34.56	0
2020-04-01 02:48:11	34.58	34.558	34.58	0
2020-04-01 02:58:11	34.55	34.56	34.55	0
2020-04-01 03:08:11	34.57	34.558	34.57	0
2020-04-01 03:18:11	34.6	34.558	34.6	0
2020-04-01 03:28:11	34.57	34.561	34.57	0
2020-04-01 03:38:11	34.61	34.571	34.61	0
2020-04-01 03:48:11	34.58	34.58	34.58	0
2020-04-01 03:58:11	34.68	34.588	34.68	0
2020-04-01 04:08:11	34.55	34.585	34.55	0
2020-04-01 04:18:11	34.63	34.592	34.63	0
2020-04-01 04:28:11	34.57	34.591	34.57	0
2020-04-01 04:38:11	34.61	34.597	34.61	0
2020-04-01 04:48:11	34.54	34.594	34.54	0
2020-04-01 04:58:11	34.53	34.587	34.53	0
2020-04-01 05:08:11	34.64	34.594	34.64	0
2020-04-01 05:18:11	34.58	34.591	34.58	0
2020-04-01 05:28:11	34.64	34.597	34.64	0
2020-04-01 05:38:11	34.56	34.585	34.56	0
2020-04-01 05:48:11	34.49	34.579	34.49	0
2020-04-01 05:58:11	34.61	34.577	34.61	0
2020-04-01 06:08:11	34.76	34.596	34.76	0
2020-04-01 06:18:11	34.19	34.554	34.19	0
2020-04-01 06:28:11	34.04	34.504	34.04	0
2020-04-01 06:38:11	34.59	34.51	34.59	0
2020-04-01 06:48:11	34.52	34.498	34.52	0
2020-04-01 06:58:11	34.56	34.496	34.56	0
2020-04-01 07:08:11	34.61	34.493	34.61	0
2020-04-01 07:18:11	34.57	34.494	34.57	0
2020-04-01 07:28:11	34.59	34.504	34.59	0
2020-04-01 07:38:11	34.54	34.497	34.54	0
2020-04-01 07:48:11	34.53	34.474	34.53	0
2020-04-01 07:58:11	34.59	34.514	34.59	0
2020-04-01 08:08:11	34.65	34.575	34.65	0
2020-04-01 08:18:11	34.61	34.577	34.61	0
2020-04-01 08:28:11	34.69	34.594	34.69	0
2020-04-01 08:38:11	34.58	34.596	34.58	0
2020-04-01 08:48:11	34.67	34.602	34.67	0
2020-04-01 08:58:11	34.67	34.612	34.67	0
2020-04-01 09:08:11	34.61	34.614	34.61	0
2020-04-01 09:18:11	34.55	34.615	34.55	0
2020-04-01 09:28:11	34.63	34.625	34.63	0
2020-04-01 09:38:11	34.65	34.631	34.65	0
2020-04-01 09:48:11	34.67	34.633	34.67	0
2020-04-01 09:58:11	34.63	34.635	34.63	0
2020-04-01 10:08:11	34.72	34.638	34.72	0
2020-04-01 10:18:11	34.66	34.646	34.66	0
2020-04-01 10:28:11	34.67	34.646	34.67	0
2020-04-01 10:38:11	34.65	34.644	34.65	0
2020-04-01 10:48:11	34.3	34.613	34.3	0
2020-04-01 10:58:11	34.59	34.617	34.59	0
2020-04-01 11:08:11	34.53	34.607	34.53	0
2020-04-01 11:18:11	34.56	34.598	34.56	0
2020-04-01 11:28:11	34.58	34.589	34.58	0
2020-04-01 11:38:11	34.59	34.585	34.59	0
2020-04-01 11:48:11	34.63	34.576	34.63	0
2020-04-01 11:58:11	34.66	34.576	34.66	0
2020-04-01 12:08:11	34.85	34.594	34.85	0
2020-04-01 12:18:11	34.43	34.572	34.43	0
2020-04-01 12:28:11	34.72	34.614	34.72	0
2020-04-01 12:38:11	34.66	34.621	34.66	0
2020-04-01 12:48:11	34.68	34.636	34.68	0
2020-04-01 12:58:11	34.69	34.649	34.69	0
2020-04-01 13:08:11	34.63	34.654	34.63	0
2020-04-01 13:18:11	34.65	34.66	34.65	0
2020-04-01 13:28:11	34.64	34.661	34.64	0
2020-04-01 13:38:11	34.69	34.664	34.69	0
2020-04-01 13:48:11	34.68	34.647	34.68	0
2020-04-01 13:58:11	34.64	34.668	34.64	0
2020-04-01 14:08:11	34.67	34.663	34.67	0
2020-04-01 14:18:11	34.63	34.66	34.63	0
2020-04-01 14:28:11	34.61	34.653	34.61	0
2020-04-01 14:38:11	34.58	34.642	34.58	0
2020-04-01 14:48:11	34.61	34.64	34.61	0
2020-04-01 14:58:11	34.6	34.635	34.6	0
2020-04-01 15:08:11	34.67	34.638	34.67	0
2020-04-01 15:18:11	34.6	34.629	34.6	0
2020-04-01 15:28:11	34.67	34.628	34.67	0
2020-04-01 15:38:11	34.72	34.636	34.72	0
2020-04-01 15:48:11	34.68	34.637	34.68	0
2020-04-01 15:58:11	34.63	34.637	34.63	0
2020-04-01 16:08:11	34.64	34.64	34.64	0
2020-04-01 16:18:11	34.6	34.642	34.6	0
2020-04-01 16:28:11	34.56	34.637	34.56	0
2020-04-01 16:38:11	34.56	34.633	34.56	0
2020-04-01 16:48:11	34.54	34.62	34.54	0
2020-04-01 16:58:11	34.58	34.618	34.58	0
2020-04-01 17:08:11	34.64	34.615	34.64	0
2020-04-01 17:18:11	34.65	34.608	34.65	0
2020-04-01 17:28:11	34.6	34.6	34.6	0
2020-04-01 17:38:11	34.53	34.59	34.53	0
2020-04-01 17:48:11	34.61	34.587	34.61	0
2020-04-01 17:58:11	34.64	34.591	34.64	0
2020-04-01 18:08:11	34.68	34.603	34.68	0
2020-04-01 18:18:11	34.62	34.609	34.62	0
2020-04-01 18:28:11	34.58	34.613	34.58	0
2020-04-01 18:38:11	34.58	34.613	34.58	0
2020-04-01 18:48:11	34.55	34.604	34.55	0
2020-04-01 18:58:11	34.6	34.599	34.6	0
2020-04-01 19:08:11	34.58	34.597	34.58	0
2020-04-01 19:18:11	34.6	34.604	34.6	0
2020-04-01 19:28:11	34.59	34.602	34.59	0
2020-04-01 19:38:11	34.61	34.599	34.61	0
2020-04-01 19:48:11	34.58	34.589	34.58	0
2020-04-01 19:58:11	34.58	34.585	34.58	0
2020-04-01 20:08:11	34.6	34.587	34.6	0
2020-04-01 20:18:11	34.47	34.576	34.47	0
2020-04-01 20:28:11	34.52	34.573	34.52	0
2020-04-01 20:38:11	34.58	34.571	34.58	0
2020-04-01 20:48:12	34.62	34.575	34.62	0
2020-04-01 20:58:11	34.58	34.573	34.58	0
2020-04-01 21:08:12	34.58	34.572	34.58	0
2020-04-01 21:18:11	34.5	34.561	34.5	0
2020-04-01 21:28:11	34.49	34.552	34.49	0
2020-04-01 21:38:11	34.49	34.543	34.49	0
2020-04-01 21:48:11	34.54	34.537	34.54	0
2020-04-01 21:58:11	34.58	34.548	34.58	0
2020-04-01 22:08:11	34.58	34.554	34.58	0
2020-04-01 22:18:11	34.5	34.546	34.5	0
2020-04-01 22:28:11	34.54	34.538	34.54	0
2020-04-01 22:38:11	34.47	34.527	34.47	0
2020-04-01 22:48:12	34.51	34.52	34.51	0
2020-04-01 22:58:11	34.57	34.527	34.57	0
2020-04-01 23:08:12	34.56	34.534	34.56	0
2020-04-01 23:18:11	34.62	34.547	34.62	0
2020-04-01 23:28:12	34.51	34.544	34.51	0
2020-04-01 23:38:11	34.59	34.545	34.59	0
2020-04-01 23:48:12	34.55	34.542	34.55	0
2020-04-01 23:58:11	34.45	34.537	34.45	0
2020-04-02 00:08:11	34.61	34.544	34.61	0
2020-04-02 00:18:11	34.53	34.55	34.53	0
2020-04-02 00:28:11	34.56	34.555	34.56	0
2020-04-02 00:38:11	34.58	34.556	34.58	0
2020-04-02 00:48:11	34.58	34.558	34.58	0
2020-04-02 00:58:11	34.5	34.546	34.5	0
2020-04-02 01:08:11	34.5	34.545	34.5	0
2020-04-02 01:18:11	34.46	34.532	34.46	0
2020-04-02 01:28:11	34.54	34.531	34.54	0
2020-04-02 01:38:11	34.52	34.538	34.52	0
2020-04-02 01:48:11	34.53	34.53	34.53	0
2020-04-02 01:58:12	34.48	34.525	34.48	0
2020-04-02 02:08:11	34.57	34.526	34.57	0
2020-04-02 02:18:11	34.54	34.522	34.54	0
2020-04-02 02:28:11	34.49	34.513	34.49	0
2020-04-02 02:38:11	34.48	34.511	34.48	0
2020-04-02 02:48:11	34.46	34.507	34.46	0
2020-04-02 02:58:12	34.61	34.522	34.61	0
2020-04-02 03:08:11	34.52	34.52	34.52	0
2020-04-02 03:18:11	33.22	34.39	33.22	0
2020-04-02 03:28:11	34.61	34.398	34.61	0
2020-04-02 03:38:12	34.51	34.401	34.51	0
2020-04-02 03:48:11	34.51	34.395	34.51	0
2020-04-02 03:58:11	34.56	34.397	34.56	0
2020-04-02 04:08:12	34.58	34.406	34.58	0
2020-04-02 04:18:11	34.55	34.413	34.55	0
2020-04-02 04:28:11	34.56	34.423	34.56	0
2020-04-02 04:38:12	34.5	34.412	34.5	0
2020-04-02 04:48:11	34.52	34.412	34.52	0
2020-04-02 04:58:11	34.61	34.551	34.61	0
2020-04-02 05:08:11	34.59	34.549	34.59	0
2020-04-02 05:18:12	34.45	34.543	34.45	0
2020-04-02 05:28:12	34.54	34.546	34.54	0
2020-04-02 05:38:11	34.49	34.539	34.49	0
2020-04-02 05:48:12	34.45	34.526	34.45	0
2020-04-02 05:58:11	34.45	34.516	34.45	0
2020-04-02 06:08:11	34.45	34.505	34.45	0
2020-04-02 06:18:11	34.58	34.513	34.58	0
2020-04-02 06:28:11	34.46	34.507	34.46	0
2020-04-02 06:38:12	34.5	34.496	34.5	0
2020-04-02 06:48:11	33.14	34.351	33.14	0
2020-04-02 06:58:12	34.49	34.355	34.49	0
2020-04-02 07:08:11	34.48	34.349	34.48	0
2020-04-02 07:18:12	34.47	34.347	34.47	0
2020-04-02 07:28:11	33.22	34.224	33.22	0
2020-04-02 07:38:12	34.61	34.24	34.61	0
2020-04-02 07:48:11	34.5	34.245	34.5	0
2020-04-02 07:58:12	34.61	34.248	34.61	0
2020-04-02 08:08:11	34.68	34.27	34.68	0
2020-04-02 08:18:12	34.59	34.279	34.59	0
2020-04-02 08:28:11	34.61	34.426	34.61	0
2020-04-02 08:38:12	34.57	34.434	34.57	0
2020-04-02 08:48:12	34.63	34.449	34.63	0
2020-04-02 08:58:12	34.63	34.465	34.63	0
2020-04-02 09:08:11	34.55	34.598	34.55	0
2020-04-02 09:18:12	34.58	34.595	34.58	0
2020-04-02 09:28:12	34.58	34.603	34.58	0
2020-04-02 09:38:11	34.59	34.601	34.59	0
2020-04-02 09:48:12	34.59	34.592	34.59	0
2020-04-02 09:58:11	34.57	34.59	34.57	0
2020-04-02 10:08:11	34.55	34.584	34.55	0
2020-04-02 10:18:12	34.54	34.581	34.54	0
2020-04-02 10:28:11	34.51	34.569	34.51	0
2020-04-02 10:38:12	34.55	34.561	34.55	0
2020-04-02 10:48:12	34.61	34.567	34.61	0
2020-04-02 10:58:11	34.62	34.571	34.62	0
2020-04-02 11:08:12	34.58	34.571	34.58	0
2020-04-02 11:18:11	34.54	34.566	34.54	0
2020-04-02 11:28:12	34.59	34.566	34.59	0
2020-04-02 11:38:11	34.72	34.581	34.72	0
2020-04-02 11:48:12	34.68	34.594	34.68	0
2020-04-02 11:58:12	34.71	34.611	34.71	0
2020-04-02 12:08:12	34.65	34.625	34.65	0
2020-04-02 12:18:12	34.66	34.636	34.66	0
2020-04-02 12:28:11	34.6	34.635	34.6	0
2020-04-02 12:38:12	34.71	34.644	34.71	0
2020-04-02 12:48:11	34.6	34.646	34.6	0
2020-04-02 12:58:12	34.69	34.661	34.69	0
2020-04-02 13:08:12	34.7	34.672	34.7	0
2020-04-02 13:18:11	34.61	34.661	34.61	0
2020-04-02 13:28:12	34.61	34.654	34.61	0
2020-04-02 13:38:12	34.7	34.653	34.7	0
2020-04-02 13:48:12	34.66	34.654	34.66	0
2020-04-02 13:58:11	34.67	34.655	34.67	0
2020-04-02 14:08:12	34.6	34.655	34.6	0
2020-04-02 14:18:12	34.66	34.65	34.66	0
2020-04-02 14:28:12	34.65	34.655	34.65	0
2020-04-02 14:38:12	34.61	34.647	34.61	0
2020-04-02 14:48:11	34.63	34.64	34.63	0
2020-04-02 14:58:12	34.65	34.644	34.65	0
2020-04-02 15:08:11	34.65	34.648	34.65	0
2020-04-02 15:18:12	34.63	34.641	34.63	0
2020-04-02 15:28:12	34.64	34.639	34.64	0
2020-04-02 15:38:12	34.68	34.64	34.68	0
2020-04-02 15:48:12	34.54	34.634	34.54	0
2020-04-02 15:58:11	34.6	34.628	34.6	0
2020-04-02 16:08:12	34.63	34.626	34.63	0
2020-04-02 16:18:12	34.69	34.634	34.69	0
2020-04-02 16:28:12	34.63	34.634	34.63	0
2020-04-02 16:38:12	34.71	34.64	34.71	0
2020-04-02 16:48:11	34.7	34.645	34.7	0
2020-04-02 16:58:12	34.63	34.645	34.63	0
2020-04-02 17:08:12	34.64	34.645	34.64	0
2020-04-02 17:18:11	34.65	34.642	34.65	0
2020-04-02 17:28:12	34.63	34.651	34.63	0
2020-04-02 17:38:12	34.61	34.652	34.61	0
2020-04-02 17:48:11	34.65	34.654	34.65	0
2020-04-02 17:58:12	34.7	34.655	34.7	0
2020-04-02 18:08:12	34.6	34.652	34.6	0
2020-04-02 18:18:12	34.62	34.643	34.62	0
2020-04-02 18:28:12	34.68	34.641	34.68	0
2020-04-02 18:38:12	34.61	34.639	34.61	0
2020-04-02 18:48:11	34.61	34.636	34.61	0
2020-04-02 18:58:12	34.56	34.627	34.56	0
2020-04-02 19:08:12	34.65	34.629	34.65	0
2020-04-02 19:18:12	34.62	34.63	34.62	0
2020-04-02 19:28:12	34.58	34.623	34.58	0
2020-04-02 19:38:12	34.6	34.613	34.6	0
2020-04-02 19:44:23	34.55	34.608	34.55	0
2020-04-02 19:58:12	34.63	34.609	34.63	0
2020-04-02 20:08:12	34.55	34.596	34.55	0
2020-04-02 20:18:12	34.54	34.589	34.54	0
2020-04-02 20:28:12	34.55	34.583	34.55	0
2020-04-02 20:38:12	34.53	34.58	34.53	0
2020-04-02 20:48:12	34.48	34.563	34.48	0
2020-04-02 20:58:12	34.5	34.551	34.5	0
2020-04-02 21:08:12	34.53	34.546	34.53	0
2020-04-02 21:18:12	34.61	34.547	34.61	0
2020-04-02 21:28:12	34.59	34.551	34.59	0
2020-04-02 21:38:12	34.61	34.549	34.61	0
2020-04-02 21:48:12	34.59	34.553	34.59	0
2020-04-02 21:58:12	34.55	34.554	34.55	0
2020-04-02 22:08:12	34.61	34.56	34.61	0
2020-04-02 22:18:12	34.56	34.563	34.56	0
2020-04-02 22:28:12	34.59	34.574	34.59	0
2020-04-02 22:38:12	34.59	34.583	34.59	0
2020-04-02 22:48:12	34.62	34.592	34.62	0
2020-04-02 22:58:12	34.61	34.592	34.61	0
2020-04-02 23:08:12	34.51	34.584	34.51	0
2020-04-02 23:18:12	34.56	34.579	34.56	0
2020-04-02 23:28:12	34.54	34.574	34.54	0
2020-04-02 23:38:12	34.61	34.58	34.61	0
2020-04-02 23:48:12	34.58	34.577	34.58	0
2020-04-02 23:58:12	34.6	34.581	34.6	0
2020-04-03 00:08:12	34.57	34.579	34.57	0
2020-04-03 00:18:12	34.56	34.576	34.56	0
2020-04-03 00:28:12	34.54	34.568	34.54	0
2020-04-03 00:38:12	34.55	34.562	34.55	0
2020-04-03 00:48:12	34.57	34.568	34.57	0
2020-04-03 00:58:12	34.57	34.569	34.57	0
2020-04-03 01:08:12	34.57	34.572	34.57	0
2020-04-03 01:18:12	34.53	34.564	34.53	0
2020-04-03 01:28:12	34.47	34.553	34.47	0
2020-04-03 01:38:12	34.57	34.55	34.57	0
2020-04-03 01:48:12	34.59	34.552	34.59	0
2020-04-03 01:58:12	34.66	34.562	34.66	0
2020-04-03 02:08:12	34.64	34.572	34.64	0
2020-04-03 02:18:12	34.58	34.575	34.58	0
2020-04-03 02:28:12	34.64	34.582	34.64	0
2020-04-03 02:38:12	34.63	34.588	34.63	0
2020-04-03 02:48:12	34.57	34.588	34.57	0
2020-04-03 03:08:12	34.61	34.596	34.61	0
2020-04-03 03:18:12	34.51	34.6	34.51	0
2020-04-03 03:28:12	34.5	34.593	34.5	0
2020-04-03 03:38:12	34.46	34.58	34.46	0
2020-04-03 03:48:12	34.52	34.566	34.52	0
2020-04-03 03:58:12	34.51	34.553	34.51	0
2020-04-03 04:08:12	34.48	34.543	34.48	0
2020-04-03 04:18:12	34.49	34.528	34.49	0
2020-04-03 04:28:12	34.52	34.517	34.52	0
2020-04-03 04:38:12	34.43	34.503	34.43	0
2020-04-03 04:48:12	34.47	34.489	34.47	0
2020-04-03 04:58:12	34.51	34.489	34.51	0
2020-04-03 05:08:12	34.43	34.482	34.43	0
2020-04-03 05:18:12	34.42	34.478	34.42	0
2020-04-03 05:28:12	34.46	34.472	34.46	0
2020-04-03 05:38:12	34.53	34.474	34.53	0
2020-04-03 05:48:12	34.46	34.472	34.46	0
2020-04-03 05:58:12	34.41	34.464	34.41	0
2020-04-03 06:08:12	34.16	34.428	34.16	0
2020-04-03 06:18:12	34.65	34.45	34.65	0
2020-04-03 06:28:12	34.49	34.452	34.49	0
2020-04-03 06:38:12	34.43	34.444	34.43	0
2020-04-03 06:48:12	34.51	34.452	34.51	0
2020-04-03 06:58:12	34.66	34.476	34.66	0
2020-04-03 07:08:12	33.86	34.416	33.86	0
2020-04-03 07:18:12	34.41	34.404	34.41	0
2020-04-03 07:28:12	34.4	34.398	34.4	0
2020-04-03 07:38:12	34.58	34.415	34.58	0
2020-04-03 07:48:12	34.15	34.414	34.15	0
2020-04-03 07:58:12	34.21	34.37	34.21	0
2020-04-03 08:08:12	34.55	34.376	34.55	0
2020-04-03 08:18:12	34.66	34.399	34.66	0
2020-04-03 08:28:12	34.63	34.411	34.63	0
2020-04-03 08:38:12	34.59	34.404	34.59	0
2020-04-03 08:48:12	34.59	34.477	34.59	0
2020-04-03 08:58:12	34.71	34.507	34.71	0
2020-04-03 09:08:12	34.72	34.539	34.72	0
2020-04-03 09:18:12	34.65	34.546	34.65	0
2020-04-03 09:28:12	34.71	34.602	34.71	0
2020-04-03 09:38:12	34.71	34.652	34.71	0
2020-04-03 09:48:12	34.55	34.652	34.55	0
2020-04-03 09:58:12	34.57	34.643	34.57	0
2020-04-03 10:08:12	34.53	34.633	34.53	0
2020-04-03 10:18:12	34.61	34.635	34.61	0
2020-04-03 10:28:12	34.63	34.639	34.63	0
2020-04-03 10:38:12	34.62	34.63	34.62	0
2020-04-03 10:48:12	34.18	34.576	34.18	0
2020-04-03 10:58:12	34.63	34.574	34.63	0
2020-04-03 11:08:12	34.52	34.555	34.52	0
2020-04-03 11:18:12	34.56	34.54	34.56	0
2020-04-03 11:28:12	34.57	34.542	34.57	0
2020-04-03 11:38:12	34.65	34.55	34.65	0
2020-04-03 11:48:12	34.61	34.558	34.61	0
2020-04-03 11:58:12	34.65	34.562	34.65	0
2020-04-03 12:08:12	34.6	34.559	34.6	0
2020-04-03 12:18:12	35.1	34.607	35.1	0
2020-04-03 12:28:12	36	34.789	36	0
2020-04-03 12:38:12	36.54	34.98	36.54	0
2020-04-03 12:48:12	36.96	35.224	36.96	0
2020-04-03 12:58:12	37.21	35.489	37.21	0
2020-04-03 13:08:12	37.34	35.766	37.34	0
2020-04-03 13:18:12	37.52	36.053	37.52	0
2020-04-03 13:28:12	37.67	36.359	37.67	0
2020-04-03 13:38:12	37.7	36.664	37.7	0
2020-04-03 13:48:12	37.82	36.986	37.82	0
2020-04-03 13:58:12	37.89	37.265	37.89	0
2020-04-03 14:08:12	37.94	37.459	37.94	0
2020-04-03 14:18:12	37.95	37.6	37.95	0
2020-04-03 14:28:12	37.96	37.7	37.96	0
2020-04-03 14:38:12	37.98	37.777	37.98	0
2020-04-03 14:48:12	37.99	37.842	37.99	0
2020-04-03 14:58:12	38	37.89	38	0
2020-04-03 15:08:12	38.02	37.925	38.02	0
2020-04-03 15:18:12	38.03	37.958	38.03	0
2020-04-03 15:28:12	38.06	37.982	38.06	0
2020-04-03 15:38:12	36.65	37.858	36.65	0
2020-04-03 15:48:12	38.11	37.875	38.11	0
2020-04-03 15:58:12	38.1	37.89	38.1	0
2020-04-03 16:08:12	38.11	37.905	38.11	0
2020-04-03 16:18:12	38.08	37.915	38.08	0
2020-04-03 16:28:12	38.17	37.933	38.17	0
2020-04-03 16:38:12	38.1	37.943	38.1	0
2020-04-03 16:48:12	38.14	37.955	38.14	0
2020-04-03 16:58:12	38.14	37.966	38.14	0
2020-04-03 17:08:12	38.2	37.98	38.2	0
2020-04-03 17:18:12	38.11	38.126	38.11	0
2020-04-03 17:28:12	38.1	38.125	38.1	0
2020-04-03 17:38:12	38.21	38.136	38.21	0
2020-04-03 17:48:12	38.21	38.146	38.21	0
2020-04-03 17:58:12	38.1	38.148	38.1	0
2020-04-03 18:08:12	38.18	38.149	38.18	0
2020-04-03 18:18:12	38.14	38.153	38.14	0
2020-04-03 18:28:12	38.1	38.149	38.1	0
2020-04-03 18:38:12	38.13	38.148	38.13	0
2020-04-03 18:48:12	38.19	38.147	38.19	0
2020-04-03 18:58:12	38.09	38.145	38.09	0
2020-04-03 19:08:12	38.18	38.153	38.18	0
2020-04-03 19:18:12	38.1	38.142	38.1	0
2020-04-03 19:28:12	38.14	38.135	38.14	0
2020-04-03 19:38:12	38.14	38.139	38.14	0
2020-04-03 19:48:12	38.18	38.139	38.18	0
2020-04-03 19:58:12	38.1	38.135	38.1	0
2020-04-03 20:08:12	38.16	38.141	38.16	0
2020-04-03 20:18:12	38.1	38.138	38.1	0
2020-04-03 20:28:12	38.05	38.124	38.05	0
2020-04-03 20:38:12	38.13	38.128	38.13	0
2020-04-03 20:48:12	38.18	38.128	38.18	0
2020-04-03 20:58:12	38.16	38.134	38.16	0
2020-04-03 21:08:12	38.07	38.127	38.07	0
2020-04-03 21:18:12	38.12	38.125	38.12	0
2020-04-03 21:28:12	38.15	38.122	38.15	0
2020-04-03 21:38:12	38.15	38.127	38.15	0
2020-04-03 21:48:12	38.16	38.127	38.16	0
2020-04-03 21:58:12	38.07	38.124	38.07	0
2020-04-03 22:08:12	38.22	38.141	38.22	0
2020-04-03 22:18:12	38.23	38.151	38.23	0
2020-04-03 22:28:12	38.12	38.145	38.12	0
2020-04-03 22:38:12	38.14	38.143	38.14	0
2020-04-03 22:48:12	38.24	38.16	38.24	0
2020-04-03 22:58:12	38.07	38.155	38.07	0
2020-04-03 23:08:12	38.21	38.161	38.21	0
2020-04-03 23:18:12	38.15	38.161	38.15	0
2020-04-03 23:28:12	38.11	38.156	38.11	0
2020-04-03 23:38:12	38.14	38.163	38.14	0
2020-04-03 23:48:12	38.15	38.156	38.15	0
2020-04-03 23:58:12	38.16	38.149	38.16	0
2020-04-04 00:08:12	38.22	38.159	38.22	0
2020-04-04 00:18:12	38.17	38.162	38.17	0
2020-04-04 00:28:12	38.09	38.147	38.09	0
2020-04-04 00:38:12	38.13	38.153	38.13	0
2020-04-04 00:48:12	38.14	38.146	38.14	0
2020-04-04 00:58:12	38.12	38.143	38.12	0
2020-04-04 01:08:12	38.19	38.151	38.19	0
2020-04-04 01:18:12	38.15	38.152	38.15	0
2020-04-04 01:28:12	36.76	38.013	36.76	0
2020-04-04 01:38:12	38.21	38.018	38.21	0
2020-04-04 01:48:12	38.21	38.017	38.21	0
2020-04-04 01:58:12	38.19	38.019	38.19	0
2020-04-04 02:08:12	38.11	38.021	38.11	0
2020-04-04 02:18:12	38.15	38.023	38.15	0
2020-04-04 02:28:12	38.13	38.022	38.13	0
2020-04-04 02:38:12	38.18	38.028	38.18	0
2020-04-04 02:48:12	38.16	38.025	38.16	0
2020-04-04 03:08:12	38.16	38.026	38.16	0
2020-04-04 03:18:12	38.15	38.165	38.15	0
2020-04-04 03:28:12	38.14	38.158	38.14	0
2020-04-04 03:38:12	38.31	38.168	38.31	0
2020-04-04 03:48:12	38.14	38.163	38.14	0
2020-04-04 03:58:12	38.24	38.176	38.24	0
2020-04-04 04:08:12	38.24	38.185	38.24	0
2020-04-04 04:18:12	38.16	38.188	38.16	0
2020-04-04 04:28:12	38.2	38.19	38.2	0
2020-04-04 04:38:12	38.2	38.194	38.2	0
2020-04-04 04:48:12	38.17	38.195	38.17	0
2020-04-04 04:58:12	38.13	38.193	38.13	0
2020-04-04 05:08:12	38.12	38.191	38.12	0
2020-04-04 05:18:12	38.18	38.178	38.18	0
2020-04-04 05:28:12	38.21	38.185	38.21	0
2020-04-04 05:38:12	38.11	38.172	38.11	0
2020-04-04 05:48:12	38.2	38.168	38.2	0
2020-04-04 05:58:12	38.12	38.164	38.12	0
2020-04-04 06:08:12	38.2	38.164	38.2	0
2020-04-04 06:18:12	38.14	38.158	38.14	0
2020-04-04 06:28:12	38.11	38.152	38.11	0
2020-04-04 06:38:12	38.12	38.151	38.12	0
2020-04-04 06:48:12	38.15	38.154	38.15	0
2020-04-04 06:58:12	38.21	38.157	38.21	0
2020-04-04 07:08:12	38.14	38.15	38.14	0
2020-04-04 07:10:40	38.23	38.162	38.23	0
2020-04-04 07:28:22	38.21	38.163	38.21	0
2020-04-04 07:38:22	38.25	38.176	38.25	0
2020-04-04 07:48:22	38.21	38.177	38.21	0
2020-04-04 07:58:22	38.23	38.186	38.23	0
2020-04-04 08:08:22	38.19	38.194	38.19	0
2020-04-04 08:18:22	38.13	38.195	38.13	0
2020-04-04 08:28:22	38.19	38.199	38.19	0
2020-04-04 08:38:22	38.25	38.203	38.25	0
2020-04-04 08:48:22	38.12	38.201	38.12	0
2020-04-04 08:58:22	38.17	38.195	38.17	0
2020-04-04 09:08:22	38.23	38.197	38.23	0
2020-04-04 09:18:22	38.25	38.197	38.25	0
2020-04-04 09:28:22	38.19	38.195	38.19	0
2020-04-04 09:38:22	38.18	38.19	38.18	0
2020-04-04 09:48:22	38.26	38.197	38.26	0
2020-04-04 09:58:22	38.16	38.2	38.16	0
2020-04-04 10:08:22	38.2	38.201	38.2	0
2020-04-04 10:18:22	38.18	38.194	38.18	0
2020-04-04 10:28:22	38.17	38.199	38.17	0
2020-04-04 10:38:22	38.13	38.195	38.13	0
2020-04-04 10:48:22	38.23	38.195	38.23	0
2020-04-04 10:58:22	38.23	38.193	38.23	0
2020-04-04 11:08:23	38.26	38.2	38.26	0
2020-04-04 11:18:22	38.16	38.198	38.16	0
2020-04-04 11:28:23	38.23	38.195	38.23	0
2020-04-04 11:38:22	38.26	38.205	38.26	0
2020-04-04 11:48:22	38.19	38.204	38.19	0
2020-04-04 11:58:22	38.29	38.215	38.29	0
2020-04-04 12:08:22	38.3	38.228	38.3	0
2020-04-04 12:18:22	38.14	38.229	38.14	0
2020-04-04 12:28:22	38.25	38.231	38.25	0
2020-04-04 12:38:22	38.24	38.232	38.24	0
2020-04-04 12:48:22	38.24	38.23	38.24	0
2020-04-04 12:58:22	38.2	38.234	38.2	0
2020-04-04 13:08:22	38.16	38.227	38.16	0
2020-04-04 13:18:22	38.27	38.228	38.27	0
2020-04-04 13:28:23	38.21	38.23	38.21	0
2020-04-04 13:38:22	38.24	38.225	38.24	0
2020-04-04 13:48:23	38.2	38.215	38.2	0
2020-04-04 13:58:22	38.23	38.224	38.23	0
2020-04-04 14:08:23	38.31	38.23	38.31	0
2020-04-04 14:18:22	38.29	38.235	38.29	0
2020-04-04 14:28:22	38.27	38.238	38.27	0
2020-04-04 14:38:22	38.18	38.236	38.18	0
2020-04-04 14:48:22	38.27	38.247	38.27	0
2020-04-04 14:58:22	38.25	38.245	38.25	0
2020-04-04 15:08:22	38.37	38.261	38.37	0
2020-04-04 15:18:23	38.17	38.254	38.17	0
2020-04-04 15:28:22	38.27	38.261	38.27	0
2020-04-04 15:38:22	38.27	38.265	38.27	0
2020-04-04 15:48:22	38.24	38.258	38.24	0
2020-04-04 15:58:22	38.31	38.26	38.31	0
2020-04-04 16:08:23	38.21	38.254	38.21	0
2020-04-04 16:18:22	38.24	38.26	38.24	0
2020-04-04 16:28:22	38.28	38.261	38.28	0
2020-04-04 16:38:23	38.18	38.254	38.18	0
2020-04-04 16:48:22	38.16	38.233	38.16	0
2020-04-04 16:58:22	38.24	38.24	38.24	0
2020-04-04 17:08:22	38.26	38.239	38.26	0
2020-04-04 17:18:23	38.26	38.238	38.26	0
2020-04-04 17:28:22	38.22	38.236	38.22	0
2020-04-04 17:38:22	38.17	38.222	38.17	0
2020-04-04 17:48:23	38.26	38.227	38.26	0
2020-04-04 17:58:23	38.2	38.223	38.2	0
2020-04-04 18:08:22	38.19	38.214	38.19	0
2020-04-04 18:18:22	38.23	38.219	38.23	0
2020-04-04 18:28:22	38.12	38.215	38.12	0
2020-04-04 18:38:22	38.22	38.213	38.22	0
2020-04-04 18:48:23	38.15	38.202	38.15	0
2020-04-04 18:58:23	38.27	38.203	38.27	0
2020-04-04 19:08:23	38.12	38.193	38.12	0
2020-04-04 19:18:23	38.2	38.196	38.2	0
2020-04-04 19:26:47	38.28	38.198	38.28	0
2020-04-04 19:38:32	38.14	38.192	38.14	0
2020-04-04 19:48:32	38.16	38.189	38.16	0
2020-04-04 19:58:32	38.23	38.189	38.23	0
2020-04-04 20:08:33	38.22	38.199	38.22	0
2020-04-04 20:18:33	38.22	38.199	38.22	0
2020-04-04 20:28:32	38.2	38.204	38.2	0
2020-04-04 20:38:32	38.17	38.194	38.17	0
2020-04-04 20:48:33	38.18	38.2	38.18	0
2020-04-04 20:58:33	38.25	38.205	38.25	0
2020-04-04 21:08:32	38.22	38.199	38.22	0
2020-04-04 21:18:32	38.15	38.2	38.15	0
2020-04-04 21:28:33	38.19	38.203	38.19	0
2020-04-04 21:38:33	38.14	38.194	38.14	0
2020-04-04 21:48:32	38.13	38.185	38.13	0
2020-04-04 21:58:33	38.21	38.184	38.21	0
2020-04-04 22:08:33	38.23	38.187	38.23	0
2020-04-04 22:18:32	38.09	38.179	38.09	0
2020-04-04 22:28:33	38.16	38.177	38.16	0
2020-04-04 22:38:32	38.15	38.167	38.15	0
2020-04-04 22:48:33	38.22	38.167	38.22	0
2020-04-04 22:58:32	38.16	38.168	38.16	0
2020-04-04 23:08:32	38.23	38.172	38.23	0
2020-04-04 23:18:33	38.14	38.172	38.14	0
2020-04-04 23:28:32	38.13	38.172	38.13	0
2020-04-04 23:38:33	36.69	38.02	36.69	0
2020-04-04 23:48:33	38.22	38.019	38.22	0
2020-04-04 23:58:32	38.16	38.026	38.16	0
2020-04-05 00:08:33	38.1	38.02	38.1	0
2020-04-05 00:18:33	38.08	38.013	38.08	0
2020-04-05 00:28:33	38.12	38.003	38.12	0
2020-04-05 00:38:32	38.24	38.011	38.24	0
2020-04-05 00:48:33	38.11	37.999	38.11	0
2020-04-05 00:58:33	38.08	37.993	38.08	0
2020-04-05 01:08:32	38.17	37.997	38.17	0
2020-04-05 01:18:33	38.17	38.145	38.17	0
2020-04-05 01:28:33	38.13	38.136	38.13	0
2020-04-05 01:38:32	38.17	38.137	38.17	0
2020-04-05 01:48:32	38.11	38.138	38.11	0
2020-04-05 01:58:33	38.13	38.143	38.13	0
2020-04-05 02:08:33	38.12	38.143	38.12	0
2020-04-05 02:18:32	38.1	38.129	38.1	0
2020-04-05 02:28:33	38.09	38.127	38.09	0
2020-04-05 02:38:33	38.11	38.13	38.11	0
2020-04-05 02:48:33	38.08	38.121	38.08	0
2020-04-05 02:58:32	38.15	38.119	38.15	0
2020-04-05 03:08:32	38.08	38.114	38.08	0
2020-04-05 03:18:33	38.14	38.111	38.14	0
2020-04-05 03:28:33	38.08	38.108	38.08	0
2020-04-05 03:38:33	38.11	38.106	38.11	0
2020-04-05 03:48:33	38.15	38.109	38.15	0
2020-04-05 03:58:32	38.14	38.113	38.14	0
2020-04-05 04:08:32	38.17	38.121	38.17	0
2020-04-05 04:18:33	38.07	38.117	38.07	0
2020-04-05 04:28:33	38.03	38.112	38.03	0
2020-04-05 04:38:33	38.13	38.11	38.13	0
2020-04-05 04:48:33	38.15	38.117	38.15	0
2020-04-05 04:58:32	38.09	38.112	38.09	0
2020-04-05 05:08:32	38.12	38.116	38.12	0
2020-04-05 05:18:33	38.08	38.113	38.08	0
2020-04-05 05:28:33	38.13	38.111	38.13	0
2020-04-05 05:38:33	38.17	38.114	38.17	0
2020-04-05 05:48:33	38.05	38.102	38.05	0
2020-04-05 05:58:33	38.09	38.104	38.09	0
2020-04-05 06:08:33	38.13	38.114	38.13	0
2020-04-05 06:18:32	38.09	38.11	38.09	0
2020-04-05 06:28:32	38.17	38.112	38.17	0
2020-04-05 06:38:33	38.14	38.117	38.14	0
2020-04-05 06:48:33	38.08	38.113	38.08	0
2020-04-05 06:58:33	38.06	38.111	38.06	0
2020-04-05 07:08:33	38.09	38.107	38.09	0
2020-04-05 07:18:33	38.21	38.111	38.21	0
2020-04-05 07:28:32	38.18	38.124	38.18	0
2020-04-05 07:38:33	38.15	38.13	38.15	0
2020-04-05 07:48:33	38.26	38.143	38.26	0
2020-04-05 07:58:33	38.12	38.146	38.12	0
2020-04-05 08:08:33	38.16	38.145	38.16	0
2020-04-05 08:18:32	38.07	38.138	38.07	0
2020-04-05 08:28:33	38.14	38.144	38.14	0
2020-04-05 08:38:33	38.12	38.15	38.12	0
2020-04-05 08:48:33	38.26	38.167	38.26	0
2020-04-05 08:58:33	38.24	38.17	38.24	0
2020-04-05 09:08:33	38.16	38.168	38.16	0
2020-04-05 09:18:33	38.08	38.161	38.08	0
2020-04-05 09:28:33	38.25	38.16	38.25	0
2020-04-05 09:38:33	38.15	38.163	38.15	0
2020-04-05 09:48:33	38.2	38.167	38.2	0
2020-04-05 09:58:33	38.17	38.177	38.17	0
2020-04-05 10:08:33	38.24	38.187	38.24	0
2020-04-05 10:18:33	38.3	38.205	38.3	0
2020-04-05 10:28:33	38.15	38.194	38.15	0
2020-04-05 10:38:32	38.2	38.19	38.2	0
2020-04-05 10:48:33	38.29	38.203	38.29	0
2020-04-05 10:58:33	38.26	38.221	38.26	0
2020-04-05 11:08:33	38.28	38.224	38.28	0
2020-04-05 11:18:33	36.81	38.09	36.81	0
2020-04-05 11:28:33	38.14	38.084	38.14	0
2020-04-05 11:38:33	38.26	38.093	38.26	0
2020-04-05 11:48:33	38.31	38.1	38.31	0
2020-04-05 11:58:33	38.26	38.096	38.26	0
2020-04-05 12:08:33	38.32	38.113	38.32	0
2020-04-05 12:18:33	38.3	38.123	38.3	0
2020-04-05 12:28:33	38.25	38.119	38.25	0
2020-04-05 12:38:33	36.88	37.981	36.88	0
2020-04-05 12:48:33	38.27	37.98	38.27	0
2020-04-05 12:58:33	38.25	38.124	38.25	0
2020-04-05 13:08:33	38.3	38.14	38.3	0
2020-04-05 13:18:33	38.24	38.138	38.24	0
2020-04-05 13:28:33	38.28	38.135	38.28	0
2020-04-05 13:38:33	38.31	38.14	38.31	0
2020-04-05 13:48:33	38.32	38.14	38.32	0
2020-04-05 13:58:33	38.3	38.14	38.3	0
2020-04-05 14:08:33	38.26	38.141	38.26	0
2020-04-05 14:18:33	38.33	38.286	38.33	0
2020-04-05 14:28:33	38.3	38.289	38.3	0
2020-04-05 14:38:33	38.34	38.298	38.34	0
2020-04-05 14:48:33	38.3	38.298	38.3	0
2020-04-05 14:58:33	38.31	38.305	38.31	0
2020-04-05 15:08:33	38.35	38.312	38.35	0
2020-04-05 15:18:33	38.33	38.314	38.33	0
2020-04-05 15:28:33	38.29	38.311	38.29	0
2020-04-05 15:38:33	38.31	38.312	38.31	0
2020-04-05 15:48:33	38.29	38.315	38.29	0
2020-04-05 15:58:33	38.42	38.324	38.42	0
2020-04-05 16:08:33	38.31	38.325	38.31	0
2020-04-05 16:18:33	38.33	38.324	38.33	0
2020-04-05 16:28:33	38.38	38.332	38.38	0
2020-04-05 16:38:33	38.45	38.346	38.45	0
2020-04-05 16:48:33	38.33	38.344	38.33	0
2020-04-05 16:58:33	38.2	38.331	38.2	0
2020-04-05 17:08:33	38.26	38.328	38.26	0
2020-04-05 17:18:33	38.33	38.33	38.33	0
2020-04-05 17:28:33	38.28	38.329	38.28	0
2020-04-05 17:38:33	38.39	38.326	38.39	0
2020-04-05 17:48:33	38.25	38.32	38.25	0
2020-04-05 17:58:33	38.25	38.312	38.25	0
2020-04-05 18:08:33	38.38	38.312	38.38	0
2020-04-05 18:18:33	38.32	38.299	38.32	0
2020-04-05 18:28:33	38.36	38.302	38.36	0
2020-04-05 18:38:33	38.42	38.324	38.42	0
2020-04-05 18:48:33	38.32	38.33	38.32	0
2020-04-05 18:58:33	38.34	38.331	38.34	0
2020-04-05 19:08:33	38.32	38.335	38.32	0
2020-04-05 19:18:33	38.34	38.33	38.34	0
2020-04-05 19:28:33	38.22	38.327	38.22	0
2020-04-05 19:38:33	38.29	38.331	38.29	0
2020-04-05 19:48:33	38.32	38.325	38.32	0
2020-04-05 19:58:33	38.32	38.325	38.32	0
2020-04-05 20:08:33	38.23	38.312	38.23	0
2020-04-05 20:18:33	38.22	38.292	38.22	0
2020-04-05 20:28:33	38.32	38.292	38.32	0
2020-04-05 20:38:33	38.31	38.289	38.31	0
2020-04-05 20:48:33	38.33	38.29	38.33	0
2020-04-05 20:58:33	38.37	38.293	38.37	0
2020-04-05 21:08:33	38.26	38.297	38.26	0
2020-04-05 21:18:33	38.32	38.3	38.32	0
2020-04-05 21:28:33	38.27	38.295	38.27	0
2020-04-05 21:38:33	38.26	38.289	38.26	0
2020-04-05 21:48:33	38.35	38.301	38.35	0
2020-04-05 21:58:33	38.3	38.309	38.3	0
2020-04-05 22:08:33	38.29	38.306	38.29	0
2020-04-05 22:18:33	38.23	38.298	38.23	0
2020-04-05 22:28:33	38.3	38.295	38.3	0
2020-04-05 22:38:33	38.31	38.289	38.31	0
2020-04-05 22:48:33	38.3	38.293	38.3	0
2020-04-05 22:58:33	38.27	38.288	38.27	0
2020-04-05 23:08:33	38.24	38.285	38.24	0
2020-04-05 23:18:33	38.3	38.289	38.3	0
2020-04-05 23:28:33	38.29	38.283	38.29	0
2020-04-05 23:38:33	38.22	38.275	38.22	0
2020-04-05 23:48:33	38.22	38.268	38.22	0
2020-04-05 23:58:33	38.24	38.269	38.24	0
2020-04-06 00:08:33	38.3	38.269	38.3	0
2020-04-06 00:18:33	38.26	38.264	38.26	0
2020-04-06 00:28:33	38.3	38.264	38.3	0
2020-04-06 00:38:33	38.17	38.254	38.17	0
2020-04-06 00:48:33	38.23	38.253	38.23	0
2020-04-06 00:58:33	38.13	38.236	38.13	0
2020-04-06 01:08:33	38.23	38.23	38.23	0
2020-04-06 01:18:33	38.23	38.231	38.23	0
2020-04-06 01:28:33	38.2	38.229	38.2	0
2020-04-06 01:38:33	38.26	38.231	38.26	0
2020-04-06 01:48:33	38.24	38.225	38.24	0
2020-04-06 01:58:33	38.28	38.227	38.28	0
2020-04-06 02:08:33	38.23	38.22	38.23	0
2020-04-06 02:18:33	38.26	38.229	38.26	0
2020-04-06 02:28:33	38.26	38.232	38.26	0
2020-04-06 02:38:33	38.22	38.241	38.22	0
2020-04-06 02:48:33	38.22	38.24	38.22	0
2020-04-06 02:58:33	38.21	38.238	38.21	0
2020-04-06 03:08:33	38.16	38.234	38.16	0
2020-04-06 03:18:33	38.14	38.222	38.14	0
2020-04-06 03:28:33	38.26	38.224	38.26	0
2020-04-06 03:38:33	38.25	38.221	38.25	0
2020-04-06 03:48:33	38.27	38.225	38.27	0
2020-04-06 03:58:33	38.18	38.217	38.18	0
2020-04-06 04:08:33	38.19	38.21	38.19	0
2020-04-06 04:18:33	38.31	38.219	38.31	0
2020-04-06 04:28:33	38.21	38.218	38.21	0
2020-04-06 04:38:33	38.24	38.221	38.24	0
2020-04-06 04:48:33	38.17	38.222	38.17	0
2020-04-06 04:58:33	38.19	38.227	38.19	0
2020-04-06 05:08:33	38.18	38.219	38.18	0
2020-04-06 05:18:33	38.2	38.214	38.2	0
2020-04-06 05:28:33	38.27	38.214	38.27	0
2020-04-06 05:38:33	38.35	38.231	38.35	0
2020-04-06 05:48:33	38.16	38.228	38.16	0
2020-04-06 05:58:33	38.42	38.239	38.42	0
2020-04-06 06:08:33	37.93	38.211	37.93	0
2020-04-06 06:18:33	38.29	38.216	38.29	0
2020-04-06 06:28:33	38.3	38.229	38.3	0
2020-04-06 06:38:33	38.23	38.233	38.23	0
2020-04-06 06:48:33	38.11	38.226	38.11	0
2020-04-06 06:58:33	38.23	38.229	38.23	0
2020-04-06 07:08:33	38.32	38.234	38.32	0
2020-04-06 07:18:33	38.4	38.239	38.4	0
2020-04-06 07:28:33	38.32	38.255	38.32	0
2020-04-06 07:38:33	38.33	38.246	38.33	0
2020-04-06 07:48:33	38.26	38.279	38.26	0
2020-04-06 07:58:33	38.29	38.279	38.29	0
2020-04-06 08:08:33	38.4	38.289	38.4	0
2020-04-06 08:18:33	38.35	38.301	38.35	0
2020-04-06 08:28:33	38.36	38.326	38.36	0
2020-04-06 08:38:33	38.24	38.327	38.24	0
2020-04-06 08:48:33	38.26	38.321	38.26	0
2020-04-06 08:58:33	38.4	38.321	38.4	0
2020-04-06 09:08:33	38.39	38.328	38.39	0
2020-04-06 09:18:33	38.43	38.338	38.43	0
2020-04-06 09:28:33	38.28	38.34	38.28	0
2020-04-06 09:38:33	38.36	38.347	38.36	0
2020-04-06 09:48:33	38.32	38.339	38.32	0
2020-04-06 09:58:33	38.34	38.338	38.34	0
2020-04-06 10:08:33	38.39	38.341	38.39	0
2020-04-06 10:18:33	38.24	38.341	38.24	0
2020-04-06 10:28:33	38.36	38.351	38.36	0
2020-04-06 10:38:33	38.47	38.358	38.47	0
2020-04-06 10:48:33	38.31	38.35	38.31	0
2020-04-06 10:57:21	38.39	38.346	38.39	0
2020-04-06 11:08:43	38.42	38.36	38.42	0
2020-04-06 11:18:43	38.31	38.355	38.31	0
2020-04-06 11:28:43	38.29	38.352	38.29	0
2020-04-06 11:38:43	38.41	38.359	38.41	0
2020-04-06 11:48:43	38.57	38.377	38.57	0
2020-04-06 11:58:43	38.32	38.385	38.32	0
2020-04-06 12:08:43	36.85	38.234	36.85	0
2020-04-06 12:18:43	38.48	38.235	38.48	0
2020-04-06 12:28:43	38.37	38.241	38.37	0
2020-04-06 12:38:43	38.33	38.235	38.33	0
2020-04-06 12:48:43	38.3	38.223	38.3	0
2020-04-06 12:58:43	38.34	38.226	38.34	0
2020-04-06 13:08:43	38.36	38.233	38.36	0
2020-04-06 13:18:43	38.35	38.227	38.35	0
2020-04-06 13:28:43	38.32	38.202	38.32	0
2020-04-06 13:38:43	38.33	38.203	38.33	0
2020-04-06 13:48:43	38.41	38.359	38.41	0
2020-04-06 13:58:43	38.39	38.35	38.39	0
2020-04-06 14:08:43	38.35	38.348	38.35	0
2020-04-06 14:18:43	38.4	38.355	38.4	0
2020-04-06 14:28:43	38.42	38.367	38.42	0
2020-04-06 14:38:43	38.45	38.378	38.45	0
2020-04-06 14:48:43	38.47	38.389	38.47	0
2020-04-06 14:58:43	38.35	38.389	38.35	0
2020-04-06 15:08:43	38.36	38.393	38.36	0
2020-04-06 15:18:43	38.34	38.394	38.34	0
2020-04-06 15:28:43	38.46	38.399	38.46	0
2020-04-06 15:38:43	38.44	38.404	38.44	0
2020-04-06 15:48:43	38.38	38.407	38.38	0
2020-04-06 15:58:43	38.56	38.423	38.56	0
2020-04-06 16:08:43	38.33	38.414	38.33	0
2020-04-06 16:18:43	38.41	38.41	38.41	0
2020-04-06 16:28:43	38.41	38.404	38.41	0
2020-04-06 16:38:43	38.43	38.412	38.43	0
2020-04-06 16:48:43	38.47	38.423	38.47	0
2020-04-06 16:58:43	36.93	38.282	36.93	0
2020-04-06 17:08:43	38.43	38.279	38.43	0
2020-04-06 17:18:43	38.49	38.284	38.49	0
2020-04-06 17:28:43	38.39	38.285	38.39	0
2020-04-06 17:38:43	38.33	38.262	38.33	0
2020-04-06 17:48:43	38.41	38.27	38.41	0
2020-04-06 17:58:43	38.37	38.266	38.37	0
2020-04-06 18:08:43	38.41	38.266	38.41	0
2020-04-06 18:18:43	38.42	38.265	38.42	0
2020-04-06 18:28:43	38.32	38.25	38.32	0
2020-04-06 18:38:43	38.37	38.394	38.37	0
2020-04-06 18:48:43	38.38	38.389	38.38	0
2020-04-06 18:58:43	38.38	38.378	38.38	0
2020-04-06 19:08:43	38.35	38.374	38.35	0
2020-04-06 19:18:43	38.4	38.381	38.4	0
2020-04-06 19:28:43	38.34	38.374	38.34	0
2020-04-06 19:38:43	38.28	38.365	38.28	0
2020-04-06 19:48:43	38.42	38.366	38.42	0
2020-04-06 19:58:43	38.37	38.361	38.37	0
2020-04-06 20:08:43	38.41	38.37	38.41	0
2020-04-06 20:18:43	38.46	38.379	38.46	0
2020-04-06 20:28:43	38.25	38.366	38.25	0
2020-04-06 20:38:43	38.34	38.362	38.34	0
2020-04-06 20:48:43	38.42	38.369	38.42	0
2020-04-06 20:58:43	38.41	38.37	38.41	0
2020-04-06 21:08:43	38.4	38.376	38.4	0
2020-04-06 21:18:43	38.33	38.381	38.33	0
2020-04-06 21:28:43	38.39	38.378	38.39	0
2020-04-06 21:38:43	38.44	38.385	38.44	0
2020-04-06 21:48:43	38.43	38.387	38.43	0
2020-04-06 21:58:43	38.4	38.381	38.4	0
2020-04-06 22:08:43	38.35	38.391	38.35	0
2020-04-06 22:18:43	38.32	38.389	38.32	0
2020-04-06 22:28:43	38.39	38.386	38.39	0
2020-04-06 22:38:43	38.33	38.378	38.33	0
2020-04-06 22:48:43	38.32	38.37	38.32	0
2020-04-06 22:58:43	38.37	38.374	38.37	0
2020-04-06 23:08:43	38.38	38.373	38.38	0
2020-04-06 23:18:44	38.27	38.356	38.27	0
2020-04-06 23:28:43	38.39	38.352	38.39	0
2020-04-06 23:38:43	38.32	38.344	38.32	0
2020-04-06 23:48:43	36.88	38.197	36.88	0
2020-04-06 23:58:43	38.38	38.203	38.38	0
2020-04-07 00:08:44	38.37	38.201	38.37	0
2020-04-07 00:18:43	38.3	38.198	38.3	0
2020-04-07 00:28:43	38.32	38.198	38.32	0
2020-04-07 00:38:43	38.35	38.196	38.35	0
2020-04-07 00:48:43	38.33	38.191	38.33	0
2020-04-07 00:58:43	38.34	38.198	38.34	0
2020-04-07 01:08:43	38.4	38.199	38.4	0
2020-04-07 01:18:43	38.37	38.204	38.37	0
2020-04-07 01:28:43	38.3	38.346	38.3	0
2020-04-07 01:38:43	38.27	38.335	38.27	0
2020-04-07 01:48:43	38.35	38.333	38.35	0
2020-04-07 01:58:44	38.26	38.329	38.26	0
2020-04-07 02:08:43	38.28	38.325	38.28	0
2020-04-07 02:18:43	38.34	38.324	38.34	0
2020-04-07 02:28:44	38.31	38.322	38.31	0
2020-04-07 02:38:43	38.36	38.324	38.36	0
2020-04-07 02:48:43	38.27	38.311	38.27	0
2020-04-07 02:58:43	38.32	38.306	38.32	0
2020-04-07 03:08:44	38.35	38.311	38.35	0
2020-04-07 03:18:43	36.91	38.175	36.91	0
2020-04-07 03:28:43	38.2	38.16	38.2	0
2020-04-07 03:38:43	38.28	38.162	38.28	0
2020-04-07 03:48:43	38.35	38.169	38.35	0
2020-04-07 03:58:43	38.28	38.163	38.28	0
2020-04-07 04:08:43	38.29	38.161	38.29	0
2020-04-07 04:18:44	38.26	38.151	38.26	0
2020-04-07 04:28:44	38.32	38.156	38.32	0
2020-04-07 04:38:43	38.33	38.157	38.33	0
2020-04-07 04:48:43	38.21	38.143	38.21	0
2020-04-07 04:58:43	38.31	38.283	38.31	0
2020-04-07 05:08:43	38.31	38.294	38.31	0
2020-04-07 05:18:43	38.24	38.29	38.24	0
2020-04-07 05:28:43	38.29	38.284	38.29	0
2020-04-07 05:38:43	38.21	38.277	38.21	0
2020-04-07 05:48:43	38.36	38.284	38.36	0
2020-04-07 05:58:44	38.31	38.289	38.31	0
2020-04-07 06:08:44	38.28	38.285	38.28	0
2020-04-07 06:18:44	38.22	38.274	38.22	0
2020-04-07 06:28:43	37.87	38.24	37.87	0
2020-04-07 06:38:43	38.41	38.25	38.41	0
2020-04-07 06:48:43	38.26	38.245	38.26	0
2020-04-07 06:58:44	38.26	38.247	38.26	0
2020-04-07 07:08:43	38.29	38.247	38.29	0
2020-04-07 07:18:43	38.29	38.255	38.29	0
2020-04-07 07:28:43	38.3	38.249	38.3	0
2020-04-07 07:38:44	38.3	38.248	38.3	0
2020-04-07 07:48:43	38.37	38.257	38.37	0
2020-04-07 07:58:43	38.33	38.268	38.33	0
2020-04-07 08:04:08	38.4	38.321	38.4	0
2020-04-07 08:18:54	38.31	38.311	38.31	0
2020-04-07 08:28:53	38.32	38.317	38.32	0
2020-04-07 08:38:53	38.35	38.326	38.35	0
2020-04-07 08:48:54	38.27	38.324	38.27	0
2020-04-07 08:58:53	38.28	38.323	38.28	0
2020-04-07 09:08:53	38.29	38.322	38.29	0
2020-04-07 09:18:54	38.35	38.327	38.35	0
2020-04-07 09:28:53	38.37	38.327	38.37	0
2020-04-07 09:38:54	38.36	38.33	38.36	0
2020-04-07 09:48:53	38.38	38.328	38.38	0
2020-04-07 09:58:53	38.34	38.331	38.34	0
2020-04-07 10:08:54	38.27	38.326	38.27	0
2020-04-07 10:18:53	38.36	38.327	38.36	0
2020-04-07 10:28:54	38.35	38.335	38.35	0
2020-04-07 10:38:53	38.43	38.35	38.43	0
2020-04-07 10:48:54	38.43	38.364	38.43	0
2020-04-07 10:58:53	38.36	38.365	38.36	0
2020-04-07 11:08:54	38.31	38.359	38.31	0
2020-04-07 11:18:53	38.39	38.362	38.39	0
2020-04-07 11:28:54	38.38	38.362	38.38	0
2020-04-07 11:38:53	38.43	38.371	38.43	0
2020-04-07 11:48:54	38.43	38.387	38.43	0
2020-04-07 11:58:53	38.49	38.4	38.49	0
2020-04-07 12:08:54	38.34	38.399	38.34	0
2020-04-07 12:18:53	38.43	38.399	38.43	0
2020-04-07 12:28:54	38.47	38.403	38.47	0
2020-04-07 12:38:53	38.42	38.409	38.42	0
2020-04-07 12:40:15	38.38	38.416	38.38	0
2020-04-07 12:58:54	38.35	38.412	38.35	0
2020-04-07 13:08:53	38.36	38.41	38.36	0
2020-04-07 13:18:54	38.42	38.409	38.42	0
2020-04-07 13:28:54	38.35	38.401	38.35	0
2020-04-07 13:38:53	38.38	38.39	38.38	0
2020-04-07 13:48:54	38.41	38.397	38.41	0
2020-04-07 13:58:54	38.48	38.402	38.48	0
2020-04-07 14:08:53	38.39	38.394	38.39	0
2020-04-07 14:18:54	38.38	38.39	38.38	0
2020-04-07 14:28:53	38.46	38.398	38.46	0
2020-04-07 14:38:54	38.42	38.405	38.42	0
2020-04-07 14:48:53	38.46	38.415	38.46	0
2020-04-07 14:58:54	38.49	38.422	38.49	0
2020-04-07 15:08:53	38.45	38.432	38.45	0
2020-04-07 15:18:54	38.53	38.447	38.53	0
2020-04-07 15:28:54	38.11	38.417	38.11	0
2020-04-07 15:38:53	38.96	38.465	38.96	0
2020-04-07 15:48:54	40.31	38.657	40.31	0
2020-04-07 15:58:54	40.71	38.89	40.71	0
2020-04-07 16:08:54	41.16	39.16	41.16	0
2020-04-07 16:18:54	41.41	39.459	41.41	0
2020-04-07 16:28:54	41.41	39.754	41.41	0
2020-04-07 16:38:54	41.44	40.049	41.44	0
2020-04-07 16:48:54	41.51	40.355	41.51	0
2020-04-07 16:58:54	41.86	40.688	41.86	0
2020-04-07 17:08:54	41.71	41.048	41.71	0
2020-04-07 17:18:54	41.87	41.339	41.87	0
2020-04-07 17:28:53	41.79	41.487	41.79	0
2020-04-07 17:38:54	41.99	41.615	41.99	0
2020-04-07 17:48:54	41.75	41.674	41.75	0
2020-04-07 17:58:54	41.9	41.723	41.9	0
2020-04-07 18:08:54	41.16	41.698	41.16	0
2020-04-07 18:18:53	41.86	41.74	41.86	0
2020-04-07 18:28:54	41.97	41.786	41.97	0
2020-04-07 18:38:54	42.04	41.804	42.04	0
2020-04-07 18:48:53	41.77	41.81	41.77	0
2020-04-07 18:58:54	41.96	41.819	41.96	0
2020-04-07 19:08:54	41.97	41.837	41.97	0
2020-04-07 19:18:54	40.13	41.651	40.13	0
2020-04-07 19:28:54	41.96	41.672	41.96	0
2020-04-07 19:38:54	41.95	41.677	41.95	0
2020-04-07 19:48:54	41.96	41.757	41.96	0
2020-04-07 19:58:54	42.01	41.772	42.01	0
2020-04-07 20:08:54	41.87	41.762	41.87	0
2020-04-07 20:18:54	41.89	41.747	41.89	0
2020-04-07 20:28:53	41.92	41.762	41.92	0
2020-04-07 20:38:54	41.92	41.758	41.92	0
2020-04-07 20:48:54	41.97	41.758	41.97	0
2020-04-07 20:58:54	41.94	41.939	41.94	0
2020-04-07 21:08:54	41.97	41.94	41.97	0
2020-04-07 21:18:54	41.93	41.938	41.93	0
2020-04-07 21:28:54	41.94	41.936	41.94	0
2020-04-07 21:38:54	41.9	41.925	41.9	0
2020-04-07 21:48:54	41.93	41.931	41.93	0
2020-04-07 21:58:54	42.01	41.943	42.01	0
2020-04-07 22:08:54	42	41.951	42	0
2020-04-07 22:18:54	41.9	41.949	41.9	0
2020-04-07 22:28:54	41.92	41.944	41.92	0
2020-04-07 22:38:54	41.87	41.937	41.87	0
2020-04-07 22:48:54	41.99	41.939	41.99	0
2020-04-07 22:58:54	41.89	41.935	41.89	0
2020-04-07 23:08:54	41.93	41.934	41.93	0
2020-04-07 23:18:54	41.94	41.938	41.94	0
2020-04-07 23:28:54	42.02	41.947	42.02	0
2020-04-07 23:38:54	41.95	41.941	41.95	0
2020-04-07 23:48:54	41.98	41.939	41.98	0
2020-04-07 23:58:54	41.99	41.948	41.99	0
2020-04-08 00:08:54	41.84	41.94	41.84	0
2020-04-08 00:18:54	41.78	41.931	41.78	0
2020-04-08 00:28:54	42.03	41.935	42.03	0
2020-04-08 00:38:54	41.99	41.945	41.99	0
2020-04-08 00:48:54	41.96	41.948	41.96	0
2020-04-08 00:58:54	41.9	41.944	41.9	0
2020-04-08 01:08:54	42.04	41.946	42.04	0
2020-04-08 01:18:54	41.88	41.939	41.88	0
2020-04-08 01:28:54	40.3	41.771	40.3	0
2020-04-08 01:38:54	41.88	41.76	41.88	0
2020-04-08 01:48:54	41.86	41.762	41.86	0
2020-04-08 01:58:54	41.8	41.764	41.8	0
2020-04-08 02:08:54	41.9	41.751	41.9	0
2020-04-08 02:18:54	41.9	41.742	41.9	0
2020-04-08 02:28:54	41.78	41.724	41.78	0
2020-04-08 02:38:54	41.88	41.722	41.88	0
2020-04-08 02:48:54	41.92	41.71	41.92	0
2020-04-08 02:58:54	41.86	41.708	41.86	0
2020-04-08 03:08:54	41.89	41.867	41.89	0
2020-04-08 03:18:54	41.87	41.866	41.87	0
2020-04-08 03:28:54	41.87	41.867	41.87	0
2020-04-08 03:38:54	41.82	41.869	41.82	0
2020-04-08 03:48:54	41.88	41.867	41.88	0
2020-04-08 03:58:54	41.82	41.859	41.82	0
2020-04-08 04:08:54	41.86	41.867	41.86	0
2020-04-08 04:18:54	41.85	41.864	41.85	0
2020-04-08 04:28:54	41.78	41.85	41.78	0
2020-04-08 04:38:54	41.86	41.85	41.86	0
2020-04-08 04:48:54	41.93	41.854	41.93	0
2020-04-08 04:58:54	41.88	41.855	41.88	0
2020-04-08 05:08:54	41.9	41.858	41.9	0
2020-04-08 05:18:54	41.75	41.851	41.75	0
2020-04-08 05:28:54	41.81	41.844	41.81	0
2020-04-08 05:38:54	41.88	41.85	41.88	0
2020-04-08 05:48:54	41.8	41.844	41.8	0
2020-04-08 05:58:54	41.75	41.834	41.75	0
2020-04-08 06:08:54	41.81	41.837	41.81	0
2020-04-08 06:18:54	41.76	41.827	41.76	0
2020-04-08 06:28:54	41.35	41.769	41.35	0
2020-04-08 06:38:54	41.82	41.763	41.82	0
2020-04-08 06:48:54	41.97	41.77	41.97	0
2020-04-08 06:58:54	41.94	41.789	41.94	0
2020-04-08 07:08:54	41.98	41.806	41.98	0
2020-04-08 07:18:54	41.86	41.804	41.86	0
2020-04-08 07:28:54	41.85	41.809	41.85	0
2020-04-08 07:38:54	41.91	41.825	41.91	0
2020-04-08 07:48:54	41.95	41.839	41.95	0
2020-04-08 07:58:54	41.91	41.854	41.91	0
2020-04-08 08:08:54	41.9	41.909	41.9	0
2020-04-08 08:18:54	41.85	41.912	41.85	0
2020-04-08 08:28:54	41.95	41.91	41.95	0
2020-04-08 08:38:54	41.95	41.911	41.95	0
2020-04-08 08:48:54	41.91	41.904	41.91	0
2020-04-08 08:58:54	41.93	41.911	41.93	0
2020-04-08 09:08:54	41.92	41.918	41.92	0
2020-04-08 09:18:54	41.98	41.925	41.98	0
2020-04-08 09:28:54	41.98	41.928	41.98	0
2020-04-08 09:38:54	41.92	41.929	41.92	0
2020-04-08 09:48:54	40.49	41.788	40.49	0
2020-04-08 09:58:54	41.96	41.799	41.96	0
2020-04-08 10:08:54	41.83	41.787	41.83	0
2020-04-08 10:18:54	41.92	41.784	41.92	0
2020-04-08 10:28:54	41.96	41.789	41.96	0
2020-04-08 10:38:54	42.07	41.803	42.07	0
2020-04-08 10:48:54	41.82	41.793	41.82	0
2020-04-08 10:58:54	42.08	41.803	42.08	0
2020-04-08 11:08:54	41.96	41.801	41.96	0
2020-04-08 11:18:54	41.9	41.799	41.9	0
2020-04-08 11:28:54	42.03	41.953	42.03	0
2020-04-08 11:38:54	41.9	41.947	41.9	0
2020-04-08 11:48:54	41.81	41.945	41.81	0
2020-04-08 11:58:54	42.01	41.954	42.01	0
2020-04-08 12:08:54	41.9	41.948	41.9	0
2020-04-08 12:18:54	41.92	41.933	41.92	0
2020-04-08 12:28:54	42.02	41.953	42.02	0
2020-04-08 12:38:54	42.02	41.947	42.02	0
2020-04-08 12:48:54	42	41.951	42	0
2020-04-08 12:58:54	42.08	41.969	42.08	0
2020-04-08 13:08:54	41.94	41.96	41.94	0
2020-04-08 13:18:54	41.86	41.956	41.86	0
2020-04-08 13:28:54	42.14	41.989	42.14	0
2020-04-08 13:38:54	42.07	41.995	42.07	0
2020-04-08 13:48:54	42.06	42.011	42.06	0
2020-04-08 13:58:54	42.05	42.024	42.05	0
2020-04-08 14:08:54	41.89	42.011	41.89	0
2020-04-08 14:18:54	41.98	42.007	41.98	0
2020-04-08 14:28:54	41.98	42.005	41.98	0
2020-04-08 14:32:16	41.95	41.992	41.95	0
2020-04-08 14:48:54	42.01	41.999	42.01	0
2020-04-08 14:58:54	42.02	42.015	42.02	0
2020-04-08 15:08:54	42.05	42.006	42.05	0
2020-04-08 15:18:54	41.9	41.989	41.9	0
2020-04-08 15:28:54	42.01	41.984	42.01	0
2020-04-08 15:38:54	42.07	41.986	42.07	0
2020-04-08 15:48:54	42.07	42.004	42.07	0
2020-04-08 15:58:54	41.96	42.002	41.96	0
2020-04-08 16:08:54	42.13	42.017	42.13	0
2020-04-08 16:18:54	42.03	42.025	42.03	0
2020-04-08 16:28:54	42.06	42.03	42.06	0
2020-04-08 16:38:54	41.96	42.024	41.96	0
2020-04-08 16:48:54	42.07	42.026	42.07	0
2020-04-08 16:58:54	42.21	42.057	42.21	0
2020-04-08 17:08:54	42.11	42.067	42.11	0
2020-04-08 17:18:54	42	42.06	42	0
2020-04-08 17:28:54	41.99	42.052	41.99	0
2020-04-08 17:38:54	42.01	42.057	42.01	0
2020-04-08 17:48:54	42.11	42.055	42.11	0
2020-04-08 17:58:54	41.98	42.05	41.98	0
2020-04-08 18:08:54	42.04	42.048	42.04	0
2020-04-08 18:18:54	42.03	42.055	42.03	0
2020-04-08 18:28:54	41.93	42.041	41.93	0
2020-04-08 18:38:54	41.98	42.018	41.98	0
2020-04-08 18:48:54	41.87	41.994	41.87	0
2020-04-08 18:58:54	42.03	41.997	42.03	0
2020-04-08 19:08:54	41.95	41.993	41.95	0
2020-04-08 19:18:54	41.99	41.991	41.99	0
2020-04-08 19:28:54	42.12	41.992	42.12	0
2020-04-08 19:38:54	41.97	41.991	41.97	0
2020-04-08 19:48:54	42.06	41.993	42.06	0
2020-04-08 19:58:54	42.08	41.998	42.08	0
2020-04-08 20:08:54	41.97	42.002	41.97	0
2020-04-08 20:18:54	41.96	42	41.96	0
2020-04-08 20:28:54	41.84	41.997	41.84	0
2020-04-08 20:38:54	41.91	41.985	41.91	0
2020-04-08 20:48:54	41.87	41.977	41.87	0
2020-04-08 20:58:54	41.98	41.976	41.98	0
2020-04-08 21:08:54	41.98	41.962	41.98	0
2020-04-08 21:18:54	42.01	41.966	42.01	0
2020-04-08 21:28:54	41.99	41.959	41.99	0
2020-04-08 21:38:54	41.98	41.949	41.98	0
2020-04-08 21:48:54	42.02	41.954	42.02	0
2020-04-08 21:58:54	42	41.958	42	0
2020-04-08 22:08:54	41.98	41.972	41.98	0
2020-04-08 22:18:54	41.99	41.98	41.99	0
2020-04-08 22:28:54	42.02	41.995	42.02	0
2020-04-08 22:38:54	41.94	41.991	41.94	0
2020-04-08 22:48:54	42.15	42.008	42.15	0
2020-04-08 22:58:54	41.97	42.004	41.97	0
2020-04-08 23:08:54	41.96	42.001	41.96	0
2020-04-08 23:18:54	41.87	41.99	41.87	0
2020-04-08 23:28:54	42.06	41.994	42.06	0
2020-04-08 23:38:54	42.02	41.996	42.02	0
2020-04-08 23:48:54	41.97	41.995	41.97	0
2020-04-08 23:58:54	41.88	41.984	41.88	0
2020-04-09 00:08:54	41.92	41.974	41.92	0
2020-04-09 00:18:54	41.99	41.979	41.99	0
2020-04-09 00:28:54	42.07	41.971	42.07	0
2020-04-09 00:38:54	41.89	41.963	41.89	0
2020-04-09 00:48:54	41.98	41.965	41.98	0
2020-04-09 00:58:54	41.95	41.973	41.95	0
2020-04-09 01:08:54	42	41.967	42	0
2020-04-09 01:18:54	42.05	41.97	42.05	0
2020-04-09 01:28:54	42.05	41.978	42.05	0
2020-04-09 01:38:54	41.97	41.987	41.97	0
2020-04-09 01:48:54	41.96	41.991	41.96	0
2020-04-09 01:58:54	41.87	41.979	41.87	0
2020-04-09 02:08:54	42.03	41.975	42.03	0
2020-04-09 02:18:54	42.05	41.991	42.05	0
2020-04-09 02:28:54	42	41.993	42	0
2020-04-09 02:38:54	42.09	42.007	42.09	0
2020-04-09 02:48:54	42.01	42.008	42.01	0
2020-04-09 02:58:54	42.02	42.005	42.02	0
2020-04-09 03:08:54	42.01	42.001	42.01	0
2020-04-09 03:18:54	41.97	42.001	41.97	0
2020-04-09 03:28:54	41.85	41.99	41.85	0
2020-04-09 03:38:54	41.96	41.999	41.96	0
2020-04-09 03:48:54	41.94	41.99	41.94	0
2020-04-09 03:58:54	42	41.985	42	0
2020-04-09 04:08:54	41.88	41.973	41.88	0
2020-04-09 04:18:54	42	41.964	42	0
2020-04-09 04:28:54	41.9	41.953	41.9	0
2020-04-09 04:38:54	42.06	41.957	42.06	0
2020-04-09 04:48:54	42.03	41.959	42.03	0
2020-04-09 04:58:54	41.97	41.959	41.97	0
2020-04-09 05:08:54	41.98	41.972	41.98	0
2020-04-09 05:18:54	41.97	41.973	41.97	0
2020-04-09 05:28:54	42.06	41.985	42.06	0
2020-04-09 05:38:54	41.84	41.969	41.84	0
2020-04-09 05:48:54	41.93	41.974	41.93	0
2020-04-09 05:58:54	41.93	41.967	41.93	0
2020-04-09 06:08:54	41.21	41.898	41.21	0
2020-04-09 06:18:54	41.67	41.859	41.67	0
2020-04-09 06:28:54	42.06	41.862	42.06	0
2020-04-09 06:38:54	42.29	41.894	42.29	0
2020-04-09 06:48:54	41.69	41.865	41.69	0
2020-04-09 06:58:54	42.07	41.875	42.07	0
2020-04-09 07:08:54	41.81	41.85	41.81	0
2020-04-09 07:18:54	42.2	41.886	42.2	0
2020-04-09 07:28:54	42.07	41.9	42.07	0
2020-04-09 07:38:54	42.06	41.913	42.06	0
2020-04-09 07:48:54	42	41.992	42	0
2020-04-09 07:58:54	41.78	42.003	41.78	0
2020-04-09 08:08:54	41.93	41.99	41.93	0
2020-04-09 08:18:54	42.06	41.967	42.06	0
2020-04-09 08:28:54	41.55	41.953	41.55	0
2020-04-09 08:38:54	41.85	41.931	41.85	0
2020-04-09 08:48:54	42.03	41.953	42.03	0
2020-04-09 08:58:54	41.94	41.927	41.94	0
2020-04-09 09:08:54	42.1	41.93	42.1	0
2020-04-09 09:18:54	42.06	41.93	42.06	0
2020-04-09 09:28:54	42.23	41.953	42.23	0
2020-04-09 09:38:54	41.9	41.965	41.9	0
2020-04-09 09:48:54	42.05	41.977	42.05	0
2020-04-09 09:58:54	42.07	41.978	42.07	0
2020-04-09 10:08:54	41.99	42.022	41.99	0
2020-04-09 10:18:54	42.23	42.06	42.23	0
2020-04-09 10:28:54	42.1	42.067	42.1	0
2020-04-09 10:38:54	42.14	42.087	42.14	0
2020-04-09 10:48:55	42.08	42.085	42.08	0
2020-04-09 10:58:54	42.05	42.084	42.05	0
2020-04-09 11:08:54	42.05	42.066	42.05	0
2020-04-09 11:18:54	41.94	42.07	41.94	0
2020-04-09 11:28:54	42.1	42.075	42.1	0
2020-04-09 11:38:54	42	42.068	42	0
2020-04-09 11:48:54	41.99	42.068	41.99	0
2020-04-09 11:58:54	42.09	42.054	42.09	0
2020-04-09 12:08:54	41.88	42.032	41.88	0
2020-04-09 12:18:54	42.08	42.026	42.08	0
2020-04-09 12:28:54	42.19	42.037	42.19	0
2020-04-09 12:38:54	42	42.032	42	0
2020-04-09 12:48:54	42.11	42.038	42.11	0
2020-04-09 12:58:54	42.06	42.05	42.06	0
2020-04-09 13:08:54	42.15	42.055	42.15	0
2020-04-09 13:18:54	42.09	42.064	42.09	0
2020-04-09 13:28:54	41.97	42.062	41.97	0
2020-04-09 13:38:55	42.06	42.059	42.06	0
2020-04-09 13:48:54	42.06	42.077	42.06	0
2020-04-09 13:58:54	41.94	42.063	41.94	0
2020-04-09 14:08:54	42.07	42.051	42.07	0
2020-04-09 14:18:54	42	42.051	42	0
2020-04-09 14:28:54	41.91	42.031	41.91	0
2020-04-09 14:38:54	42.15	42.04	42.15	0
2020-04-09 14:48:54	42.17	42.042	42.17	0
2020-04-09 14:58:55	42.14	42.047	42.14	0
2020-04-09 15:08:54	42.06	42.056	42.06	0
2020-04-09 15:18:54	42.16	42.066	42.16	0
2020-04-09 15:28:54	42.15	42.075	42.15	0
2020-04-09 15:38:54	42.12	42.093	42.12	0
2020-04-09 15:48:55	42.07	42.093	42.07	0
2020-04-09 15:58:54	42.14	42.107	42.14	0
2020-04-09 16:08:54	42.13	42.129	42.13	0
2020-04-09 16:18:54	42.17	42.131	42.17	0
2020-04-09 16:28:54	42.2	42.134	42.2	0
2020-04-09 16:38:54	42.09	42.129	42.09	0
2020-04-09 16:48:54	42.23	42.146	42.23	0
2020-04-09 16:58:54	42.02	42.132	42.02	0
2020-04-09 17:08:54	42.05	42.122	42.05	0
2020-04-09 17:18:54	42.09	42.119	42.09	0
2020-04-09 17:28:55	42.06	42.118	42.06	0
2020-04-09 17:38:55	42.27	42.131	42.27	0
2020-04-09 17:48:55	42.19	42.137	42.19	0
2020-04-09 17:58:54	42.17	42.137	42.17	0
2020-04-09 18:08:54	42.14	42.131	42.14	0
2020-04-09 18:18:54	42.31	42.153	42.31	0
2020-04-09 18:28:54	42.08	42.138	42.08	0
2020-04-09 18:38:54	42.13	42.149	42.13	0
2020-04-09 18:48:54	42.18	42.162	42.18	0
2020-04-09 18:58:54	42.08	42.161	42.08	0
2020-04-09 19:08:54	42.14	42.169	42.14	0
2020-04-09 19:18:54	42.1	42.152	42.1	0
2020-04-09 19:28:55	42.16	42.149	42.16	0
2020-04-09 19:38:55	42.1	42.142	42.1	0
2020-04-09 19:48:55	42.25	42.153	42.25	0
2020-04-09 19:58:54	42.19	42.141	42.19	0
2020-04-09 20:08:54	41.97	42.13	41.97	0
2020-04-09 20:18:54	42.15	42.132	42.15	0
2020-04-09 20:28:54	42.16	42.13	42.16	0
2020-04-09 20:38:54	42.11	42.133	42.11	0
2020-04-09 20:48:54	42.08	42.127	42.08	0
2020-04-09 20:58:55	42.14	42.131	42.14	0
2020-04-09 21:08:55	42.12	42.127	42.12	0
2020-04-09 21:18:55	42.18	42.135	42.18	0
2020-04-09 21:28:55	41.97	42.107	41.97	0
2020-04-09 21:38:55	42.07	42.095	42.07	0
2020-04-09 21:48:55	41.92	42.09	41.92	0
2020-04-09 21:58:55	41.98	42.073	41.98	0
2020-04-09 22:08:55	42.13	42.07	42.13	0
2020-04-09 22:18:54	42.13	42.072	42.13	0
2020-04-09 22:28:54	42.02	42.066	42.02	0
2020-04-09 22:38:54	42.05	42.057	42.05	0
2020-04-09 22:48:54	42.09	42.054	42.09	0
2020-04-09 22:58:54	42.09	42.045	42.09	0
2020-04-09 23:08:55	42.11	42.059	42.11	0
2020-04-09 23:18:55	42.11	42.063	42.11	0
2020-04-09 23:28:55	42.08	42.079	42.08	0
2020-04-09 23:38:55	42.05	42.086	42.05	0
2020-04-09 23:48:55	42.02	42.075	42.02	0
2020-04-09 23:58:55	42.19	42.081	42.19	0
2020-04-10 00:08:55	42.13	42.092	42.13	0
2020-04-10 00:18:55	42.03	42.09	42.03	0
2020-04-10 00:28:55	42.12	42.093	42.12	0
2020-04-10 00:38:55	42.07	42.091	42.07	0
2020-04-10 00:48:55	42.11	42.091	42.11	0
2020-04-10 00:58:55	42.17	42.097	42.17	0
2020-04-10 01:08:55	42.13	42.102	42.13	0
2020-04-10 01:18:54	41.97	42.094	41.97	0
2020-04-10 01:28:54	41.95	42.087	41.95	0
2020-04-10 01:38:54	42.09	42.077	42.09	0
2020-04-10 01:48:54	42.04	42.068	42.04	0
2020-04-10 01:58:54	42.02	42.067	42.02	0
2020-04-10 02:08:30	42.04	42.059	42.04	0
2020-04-10 02:09:30	---

2020-04-10 05:40:20	42.1	42.1	42.1	0
2020-04-10 05:41:20	---

2020-04-11 08:14:28	42.28	42.28	42.28	0
2020-04-11 08:15:28	---

2020-04-12 04:31:46	42.19	42.19	42.19	0
2020-04-12 04:32:46	---

2020-04-13 08:35:06	42.4	42.4	42.4	0
2020-04-13 08:36:06	---

2020-04-14 21:26:34	42.42	42.42	42.42	0
2020-04-14 21:27:34	---

2020-04-16 01:06:13	46.19	46.19	46.19	0
2020-04-16 01:07:13	---

2020-04-18 02:00:48	42.86	42.86	42.86	0
2020-04-18 02:01:48	---

2020-04-18 18:33:38	42.82	42.82	42.82	0
2020-04-18 18:34:38	---

2020-04-19 02:07:47	42.84	42.84	42.84	0
2020-04-19 02:08:47	---

2020-04-21 11:26:54	41.34	41.34	41.34	0
2020-04-21 11:27:54	---

2020-04-23 10:50:20	41.94	41.94	41.94	0
2020-04-23 11:00:20	41.96	41.95	41.96	0
2020-04-23 11:10:20	42.08	41.993333333333	42.08	0
2020-04-23 11:20:20	42.11	42.0225	42.11	0
2020-04-23 11:30:20	42.19	42.056	42.19	0
2020-04-23 11:40:19	42.28	42.093333333333	42.28	0
2020-04-23 11:50:19	42.28	42.12	42.28	0
2020-04-23 12:00:20	42.34	42.1475	42.34	0
2020-04-23 12:10:19	42.29	42.163333333333	42.29	0
2020-04-23 12:20:19	42.27	42.174	42.27	0
2020-04-23 12:30:20	42.27	42.207	42.27	0
2020-04-23 12:40:20	42.36	42.247	42.36	0
2020-04-23 12:50:20	42.32	42.271	42.32	0
2020-04-23 13:00:20	42.31	42.291	42.31	0
2020-04-23 13:10:19	42.45	42.317	42.45	0
2020-04-23 13:20:20	42.21	42.31	42.21	0
2020-04-23 13:30:19	42.24	42.306	42.24	0
2020-04-23 13:40:20	42.48	42.32	42.48	0
2020-04-23 13:50:19	42.35	42.326	42.35	0
2020-04-23 14:00:19	42.18	42.317	42.18	0
2020-04-23 14:10:19	42.27	42.317	42.27	0
2020-04-23 14:20:20	42.25	42.306	42.25	0
2020-04-23 14:30:20	42.37	42.311	42.37	0
2020-04-23 14:40:20	42.32	42.312	42.32	0
2020-04-23 14:50:20	42.35	42.302	42.35	0
2020-04-23 15:00:20	42.37	42.318	42.37	0
2020-04-23 15:10:20	42.5	42.344	42.5	0
2020-04-23 15:20:19	42.42	42.338	42.42	0
2020-04-23 15:30:20	42.36	42.339	42.36	0
2020-04-23 15:40:20	42.33	42.354	42.33	0
2020-04-23 15:50:19	42.35	42.362	42.35	0
2020-04-23 16:00:19	42.44	42.381	42.44	0
2020-04-23 16:10:21	42.54	42.398	42.54	0
2020-04-23 16:20:19	42.38	42.404	42.38	0
2020-04-23 16:30:19	42.47	42.416	42.47	0
2020-04-23 16:40:19	42.45	42.424	42.45	0
2020-04-23 16:50:21	42.52	42.426	42.52	0
2020-04-23 17:00:20	42.52	42.436	42.52	0
2020-04-23 17:10:19	42.54	42.454	42.54	0
2020-04-23 17:20:19	42.41	42.462	42.41	0
2020-04-23 17:30:19	42.44	42.471	42.44	0
2020-04-23 17:40:19	42.56	42.483	42.56	0
2020-04-23 17:50:20	42.42	42.471	42.42	0
2020-04-23 18:00:19	42.45	42.478	42.45	0
2020-04-23 18:10:19	42.44	42.475	42.44	0
2020-04-23 18:20:20	42.48	42.478	42.48	0
2020-04-23 18:30:19	42.48	42.474	42.48	0
2020-04-23 18:40:30	42.54	42.476	42.54	0
2020-04-23 18:50:14	42.57	42.479	42.57	0
2020-04-23 19:00:15	42.44	42.482	42.44	0
2020-04-23 19:10:15	42.44	42.482	42.44	0
2020-04-23 19:20:14	42.48	42.474	42.48	0
2020-04-23 19:30:14	42.57	42.489	42.57	0
2020-04-23 19:40:19	42.54	42.498	42.54	0
2020-04-23 19:50:20	42.52	42.506	42.52	0
2020-04-23 20:00:20	42.58	42.516	42.58	0
2020-04-23 20:10:20	42.53	42.521	42.53	0
2020-04-23 20:20:19	42.51	42.518	42.51	0
2020-04-23 20:30:19	42.5	42.511	42.5	0
2020-04-23 20:40:19	42.48	42.515	42.48	0
2020-04-23 20:50:20	42.55	42.526	42.55	0
2020-04-23 21:00:19	42.46	42.524	42.46	0
2020-04-23 21:10:20	42.54	42.521	42.54	0
2020-04-23 21:20:20	42.64	42.531	42.64	0
2020-04-23 21:30:20	42.5	42.529	42.5	0
2020-04-23 21:40:19	42.56	42.527	42.56	0
2020-04-23 21:50:21	42.5	42.524	42.5	0
2020-04-23 22:00:20	42.64	42.537	42.64	0
2020-04-23 22:10:19	42.54	42.541	42.54	0
2020-04-23 22:20:20	42.54	42.547	42.54	0
2020-04-23 22:30:19	42.54	42.546	42.54	0
2020-04-23 22:40:19	42.54	42.554	42.54	0
2020-04-23 22:50:19	42.47	42.547	42.47	0
2020-04-23 23:00:20	42.58	42.541	42.58	0
2020-04-23 23:10:19	42.59	42.55	42.59	0
2020-04-23 23:20:20	42.44	42.538	42.44	0
2020-04-23 23:30:19	42.44	42.532	42.44	0
2020-04-23 23:40:20	42.5	42.518	42.5	0
2020-04-23 23:50:19	42.55	42.519	42.55	0
2020-04-24 00:00:19	42.51	42.516	42.51	0
2020-04-24 00:10:20	42.54	42.516	42.54	0
2020-04-24 00:20:19	42.58	42.52	42.58	0
2020-04-24 00:30:19	42.48	42.521	42.48	0
2020-04-24 00:40:20	42.5	42.513	42.5	0
2020-04-24 00:50:19	42.59	42.513	42.59	0
2020-04-24 01:00:19	42.45	42.514	42.45	0
2020-04-24 01:10:20	42.49	42.519	42.49	0
2020-04-24 01:20:19	42.48	42.517	42.48	0
2020-04-24 01:30:20	42.54	42.516	42.54	0
2020-04-24 01:40:20	42.48	42.513	42.48	0
2020-04-24 01:50:19	42.48	42.507	42.48	0
2020-04-24 02:00:20	42.55	42.504	42.55	0
2020-04-24 02:10:21	42.52	42.508	42.52	0
2020-04-24 02:20:20	42.54	42.512	42.54	0
2020-04-24 02:30:19	42.51	42.504	42.51	0
2020-04-24 02:40:19	42.45	42.504	42.45	0
2020-04-24 02:50:19	42.4	42.495	42.4	0
2020-04-24 03:00:20	42.49	42.496	42.49	0
2020-04-24 03:10:19	42.45	42.487	42.45	0
2020-04-24 03:20:19	42.39	42.478	42.39	0
2020-04-24 03:30:19	42.45	42.475	42.45	0
2020-04-24 03:40:20	42.44	42.464	42.44	0
2020-04-24 03:50:20	42.49	42.461	42.49	0
2020-04-24 04:00:19	42.45	42.452	42.45	0
2020-04-24 04:10:20	42.48	42.449	42.48	0
2020-04-24 04:20:20	42.49	42.453	42.49	0
2020-04-24 04:30:19	42.45	42.458	42.45	0
2020-04-24 04:40:20	42.37	42.446	42.37	0
2020-04-24 04:50:19	42.51	42.452	42.51	0
2020-04-24 05:00:19	42.55	42.468	42.55	0
2020-04-24 05:10:19	42.5	42.473	42.5	0
2020-04-24 05:20:19	42.53	42.482	42.53	0
2020-04-24 05:30:30	42.5	42.483	42.5	0
2020-04-24 05:40:15	42.43	42.481	42.43	0
2020-04-24 05:50:15	41.85	42.418	41.85	0
2020-04-24 06:00:14	42.08	42.377	42.08	0
2020-04-24 06:10:19	42.25	42.357	42.25	0
2020-04-24 06:20:20	42.22	42.342	42.22	0
2020-04-24 06:30:20	42.3	42.321	42.3	0
2020-04-24 06:40:19	42.33	42.299	42.33	0
2020-04-24 06:50:20	42.37	42.286	42.37	0
2020-04-24 07:00:20	41.95	42.228	41.95	0
2020-04-24 07:10:20	42.36	42.214	42.36	0
2020-04-24 07:20:19	42.32	42.203	42.32	0
2020-04-24 07:30:20	41.93	42.211	41.93	0
2020-04-24 07:40:20	42.11	42.214	42.11	0
2020-04-24 07:50:20	42.2	42.209	42.2	0
2020-04-24 08:00:19	41.97	42.184	41.97	0
2020-04-24 08:10:20	41.85	42.139	41.85	0
2020-04-24 08:20:20	41.47	42.053	41.47	0
2020-04-24 08:30:19	41.32	41.948	41.32	0
2020-04-24 08:40:20	41.17	41.87	41.17	0
2020-04-24 08:50:19	41.06	41.74	41.06	0
2020-04-24 09:00:19	40.6	41.568	40.6	0
2020-04-24 09:10:19	41.23	41.498	41.23	0
2020-04-24 09:20:20	41.82	41.469	41.82	0
2020-04-24 09:30:20	42	41.449	42	0
2020-04-24 09:40:20	41.93	41.445	41.93	0
2020-04-24 09:50:19	41.91	41.451	41.91	0
2020-04-24 10:00:20	41.5	41.454	41.5	0
2020-04-24 10:10:20	41.24	41.446	41.24	0
2020-04-24 10:20:19	41.78	41.507	41.78	0
2020-04-24 10:30:19	41.96	41.597	41.96	0
2020-04-24 10:40:19	41.95	41.732	41.95	0
2020-04-24 10:50:20	42.24	41.833	42.24	0
2020-04-24 11:00:19	42.3	41.881	42.3	0
2020-04-24 11:10:19	42.42	41.923	42.42	0
2020-04-24 11:20:19	42.39	41.969	42.39	0
2020-04-24 11:30:20	42.18	41.996	42.18	0
2020-04-24 11:40:20	42.06	42.052	42.06	0
2020-04-24 11:50:20	42.18	42.146	42.18	0
2020-04-24 12:00:20	41.86	42.154	41.86	0
2020-04-24 12:10:20	41.97	42.155	41.97	0
2020-04-24 12:20:20	42.09	42.169	42.09	0
2020-04-24 12:30:19	42.19	42.164	42.19	0
2020-04-24 12:40:20	42.28	42.162	42.28	0
2020-04-24 12:50:19	42.49	42.169	42.49	0
2020-04-24 13:00:20	41.56	42.086	41.56	0
2020-04-24 13:10:19	41.96	42.064	41.96	0
2020-04-24 13:20:19	42.04	42.062	42.04	0
2020-04-24 13:30:20	41.59	42.003	41.59	0
2020-04-24 13:40:20	41.91	42.008	41.91	0
2020-04-24 13:50:19	41.92	42.003	41.92	0
2020-04-24 14:00:19	41.89	41.983	41.89	0
2020-04-24 14:10:19	41.9	41.954	41.9	0
2020-04-24 14:20:20	42.09	41.935	42.09	0
2020-04-24 14:30:19	42.21	41.907	42.21	0
2020-04-24 14:40:21	42.11	41.962	42.11	0
2020-04-24 14:50:20	42.18	41.984	42.18	0
2020-04-24 15:00:20	42.31	42.011	42.31	0
2020-04-24 15:10:19	42.36	42.088	42.36	0
2020-04-24 15:20:20	42.35	42.132	42.35	0
2020-04-24 15:30:19	42.4	42.18	42.4	0
2020-04-24 15:40:19	42.38	42.229	42.38	0
2020-04-24 15:50:20	42.4	42.279	42.4	0
2020-04-24 16:00:29	42.46	42.316	42.46	0
2020-04-24 16:10:14	42.45	42.34	42.45	0
2020-04-24 16:20:20	42.45	42.374	42.45	0
2020-04-24 16:30:20	42.36	42.392	42.36	0
2020-04-24 16:40:19	42.46	42.407	42.46	0
2020-04-24 16:50:21	42.36	42.407	42.36	0
2020-04-24 17:00:20	42.46	42.418	42.46	0
2020-04-24 17:10:19	42.57	42.435	42.57	0
2020-04-24 17:20:19	42.58	42.455	42.58	0
2020-04-24 17:30:19	42.47	42.462	42.47	0
2020-04-24 17:40:19	42.55	42.471	42.55	0
2020-04-24 17:50:20	42.58	42.484	42.58	0
2020-04-24 18:00:20	42.45	42.484	42.45	0
2020-04-24 18:10:19	42.54	42.502	42.54	0
2020-04-24 18:20:19	42.51	42.507	42.51	0
2020-04-24 18:30:20	42.56	42.527	42.56	0
2020-04-24 18:40:20	42.51	42.532	42.51	0
2020-04-24 18:50:20	42.48	42.523	42.48	0
2020-04-24 19:00:19	42.67	42.532	42.67	0
2020-04-24 19:10:19	42.57	42.542	42.57	0
2020-04-24 19:20:19	42.62	42.549	42.62	0
2020-04-24 19:30:20	42.52	42.543	42.52	0
2020-04-24 19:40:20	42.63	42.561	42.63	0
2020-04-24 19:50:20	42.56	42.563	42.56	0
2020-04-24 20:00:19	42.53	42.565	42.53	0
2020-04-24 20:10:20	42.63	42.572	42.63	0
2020-04-24 20:20:19	42.54	42.575	42.54	0
2020-04-24 20:30:19	42.61	42.588	42.61	0
2020-04-24 20:40:19	42.51	42.572	42.51	0
2020-04-24 20:50:19	42.66	42.581	42.66	0
2020-04-24 21:00:20	42.6	42.579	42.6	0
2020-04-24 21:10:21	42.6	42.587	42.6	0
2020-04-24 21:20:19	42.54	42.578	42.54	0
2020-04-24 21:30:20	42.58	42.58	42.58	0
2020-04-24 21:40:19	42.68	42.595	42.68	0
2020-04-24 21:50:19	42.62	42.594	42.62	0
2020-04-24 22:00:20	42.69	42.609	42.69	0
2020-04-24 22:10:19	42.51	42.599	42.51	0
2020-04-24 22:20:19	42.59	42.607	42.59	0
2020-04-24 22:30:20	41.05	42.446	41.05	0
2020-04-24 22:40:19	42.57	42.443	42.57	0
2020-04-24 22:50:19	42.61	42.444	42.61	0
2020-04-24 23:00:19	42.65	42.455	42.65	0
2020-04-24 23:10:20	42.57	42.454	42.57	0
2020-04-24 23:20:20	42.58	42.444	42.58	0
2020-04-24 23:30:20	42.55	42.437	42.55	0
2020-04-24 23:40:20	42.51	42.419	42.51	0
2020-04-24 23:50:19	42.55	42.423	42.55	0
2020-04-25 00:00:20	42.51	42.415	42.51	0
2020-04-25 00:10:19	42.57	42.567	42.57	0
2020-04-25 00:20:19	42.66	42.576	42.66	0
2020-04-25 00:30:20	42.59	42.574	42.59	0
2020-04-25 00:40:20	42.61	42.57	42.61	0
2020-04-25 00:50:20	42.72	42.585	42.72	0
2020-04-25 01:00:19	42.57	42.584	42.57	0
2020-04-25 01:10:20	42.58	42.587	42.58	0
2020-04-25 01:20:20	42.58	42.594	42.58	0
2020-04-25 01:30:20	42.57	42.596	42.57	0
2020-04-25 01:40:20	42.5	42.595	42.5	0
2020-04-25 01:50:20	42.52	42.59	42.52	0
2020-04-25 02:00:20	42.66	42.59	42.66	0
2020-04-25 02:10:27	42.55	42.586	42.55	0
2020-04-25 02:20:15	42.62	42.587	42.62	0
2020-04-25 02:30:14	42.58	42.573	42.58	0
2020-04-25 02:40:20	42.62	42.578	42.62	0
2020-04-25 02:50:20	42.64	42.584	42.64	0
2020-04-25 03:00:20	42.66	42.592	42.66	0
2020-04-25 03:10:19	42.56	42.591	42.56	0
2020-04-25 03:20:20	42.53	42.594	42.53	0
2020-04-25 03:30:20	42.52	42.594	42.52	0
2020-04-25 03:40:20	42.49	42.577	42.49	0
2020-04-25 03:50:19	42.55	42.577	42.55	0
2020-04-25 04:00:20	42.61	42.576	42.61	0
2020-04-25 04:10:20	42.61	42.579	42.61	0
2020-04-25 04:20:19	42.58	42.575	42.58	0
2020-04-25 04:30:20	42.57	42.568	42.57	0
2020-04-25 04:40:19	42.63	42.565	42.63	0
2020-04-25 04:50:19	42.54	42.563	42.54	0
2020-04-25 05:00:19	42.51	42.561	42.51	0
2020-04-25 05:10:19	42.62	42.571	42.62	0
2020-04-25 05:20:19	42.5	42.572	42.5	0
2020-04-25 05:30:20	42.64	42.581	42.64	0
2020-04-25 05:40:19	42.59	42.579	42.59	0
2020-04-25 05:50:20	42.61	42.579	42.61	0
2020-04-25 06:00:20	42.65	42.586	42.65	0
2020-04-25 06:10:20	42.53	42.582	42.53	0
2020-04-25 06:20:20	42.58	42.577	42.58	0
2020-04-25 06:30:20	42.58	42.581	42.58	0
2020-04-25 06:40:19	42.65	42.595	42.65	0
2020-04-25 06:50:20	42.58	42.591	42.58	0
2020-04-25 07:00:19	42.6	42.601	42.6	0
2020-04-25 07:10:20	42.61	42.598	42.61	0
2020-04-25 07:20:19	42.55	42.594	42.55	0
2020-04-25 07:30:20	42.57	42.59	42.57	0
2020-04-25 07:40:20	42.68	42.593	42.68	0
2020-04-25 07:50:20	42.67	42.607	42.67	0
2020-04-25 08:00:20	42.59	42.608	42.59	0
2020-04-25 08:10:20	42.56	42.606	42.56	0
2020-04-25 08:20:20	42.62	42.603	42.62	0
2020-04-25 08:30:20	42.52	42.597	42.52	0
2020-04-25 08:40:19	42.61	42.598	42.61	0
2020-04-25 08:50:20	42.58	42.595	42.58	0
2020-04-25 09:00:20	42.63	42.603	42.63	0
2020-04-25 09:10:19	42.52	42.598	42.52	0
2020-04-25 09:20:21	42.57	42.587	42.57	0
2020-04-25 09:30:20	42.57	42.577	42.57	0
2020-04-25 09:40:20	42.56	42.574	42.56	0
2020-04-25 09:50:19	42.6	42.578	42.6	0
2020-04-25 10:00:19	42.54	42.57	42.54	0
2020-04-25 10:10:21	42.57	42.575	42.57	0
2020-04-25 10:20:20	42.64	42.578	42.64	0
2020-04-25 10:30:19	42.66	42.586	42.66	0
2020-04-25 10:40:21	42.57	42.58	42.57	0
2020-04-25 10:50:21	42.63	42.591	42.63	0
2020-04-25 11:00:20	42.64	42.598	42.64	0
2020-04-25 11:10:19	42.62	42.603	42.62	0
2020-04-25 11:20:20	42.66	42.613	42.66	0
2020-04-25 11:30:19	42.66	42.619	42.66	0
2020-04-25 11:40:19	42.62	42.627	42.62	0
2020-04-25 11:50:20	42.61	42.631	42.61	0
2020-04-25 12:00:20	42.5	42.617	42.5	0
2020-04-25 12:10:20	42.61	42.612	42.61	0
2020-04-25 12:20:20	42.61	42.616	42.61	0
2020-04-25 12:30:30	42.59	42.612	42.59	0
2020-04-25 12:40:15	42.62	42.61	42.62	0
2020-04-25 12:50:19	42.65	42.613	42.65	0
2020-04-25 13:00:19	42.7	42.617	42.7	0
2020-04-25 13:10:20	42.7	42.621	42.7	0
2020-04-25 13:20:20	42.65	42.624	42.65	0
2020-04-25 13:30:19	42.63	42.626	42.63	0
2020-04-25 13:40:20	42.63	42.639	42.63	0
2020-04-25 13:50:21	42.63	42.641	42.63	0
2020-04-25 14:00:20	42.71	42.651	42.71	0
2020-04-25 14:10:19	42.55	42.647	42.55	0
2020-04-25 14:20:20	42.7	42.655	42.7	0
2020-04-25 14:30:20	42.66	42.656	42.66	0
2020-04-25 14:40:19	42.71	42.657	42.71	0
2020-04-25 14:50:21	42.63	42.65	42.63	0
2020-04-25 15:00:20	42.65	42.65	42.65	0
2020-04-25 15:10:19	42.69	42.656	42.69	0
2020-04-25 15:20:20	42.68	42.661	42.68	0
2020-04-25 15:30:20	42.57	42.655	42.57	0
2020-04-25 15:40:20	42.67	42.651	42.67	0
2020-04-25 15:50:21	42.67	42.663	42.67	0
2020-04-25 16:00:20	42.62	42.655	42.62	0
2020-04-25 16:10:19	42.68	42.657	42.68	0
2020-04-25 16:20:19	42.68	42.654	42.68	0
2020-04-25 16:30:19	42.59	42.65	42.59	0
2020-04-25 16:40:21	42.65	42.65	42.65	0
2020-04-25 16:50:19	42.69	42.65	42.69	0
2020-04-25 17:00:20	42.65	42.647	42.65	0
2020-04-25 17:10:20	42.68	42.658	42.68	0
2020-04-25 17:20:19	42.57	42.648	42.57	0
2020-04-25 17:30:20	42.62	42.643	42.62	0
2020-04-25 17:40:19	42.51	42.632	42.51	0
2020-04-25 17:50:20	42.58	42.622	42.58	0
2020-04-25 18:00:20	42.64	42.618	42.64	0
2020-04-25 18:10:19	42.64	42.623	42.64	0
2020-04-25 18:20:19	42.65	42.623	42.65	0
2020-04-25 18:30:19	42.53	42.607	42.53	0
2020-04-25 18:40:20	42.59	42.601	42.59	0
2020-04-25 18:50:20	42.6	42.593	42.6	0
2020-04-25 19:00:20	42.57	42.593	42.57	0
2020-04-25 19:10:19	42.7	42.601	42.7	0
2020-04-25 19:20:19	42.57	42.607	42.57	0
2020-04-25 19:30:19	42.56	42.605	42.56	0
2020-04-25 19:40:19	42.68	42.609	42.68	0
2020-04-25 19:50:20	42.68	42.613	42.68	0
2020-04-25 20:00:19	42.66	42.614	42.66	0
2020-04-25 20:10:19	42.67	42.628	42.67	0
2020-04-25 20:20:20	42.59	42.628	42.59	0
2020-04-25 20:30:19	42.68	42.636	42.68	0
2020-04-25 20:40:20	42.69	42.648	42.69	0
2020-04-25 20:50:19	42.63	42.641	42.63	0
2020-04-25 21:00:19	42.61	42.645	42.61	0
2020-04-25 21:10:20	42.57	42.646	42.57	0
2020-04-25 21:20:19	42.77	42.655	42.77	0
2020-04-25 21:30:19	42.68	42.655	42.68	0
2020-04-25 21:40:20	42.58	42.647	42.58	0
2020-04-25 21:50:21	42.62	42.642	42.62	0
2020-04-25 22:00:20	42.52	42.635	42.52	0
2020-04-25 22:10:20	42.55	42.622	42.55	0
2020-04-25 22:20:20	42.61	42.614	42.61	0
2020-04-25 22:30:20	42.67	42.618	42.67	0
2020-04-25 22:40:31	42.57	42.614	42.57	0
2020-04-25 22:50:14	42.52	42.609	42.52	0
2020-04-25 23:00:20	42.61	42.593	42.61	0
2020-04-25 23:10:20	42.61	42.586	42.61	0
2020-04-25 23:20:20	42.58	42.586	42.58	0
2020-04-25 23:30:19	42.61	42.585	42.61	0
2020-04-25 23:40:20	42.66	42.599	42.66	0
2020-04-25 23:50:19	42.58	42.602	42.58	0
2020-04-26 00:00:20	42.65	42.606	42.65	0
2020-04-26 00:10:19	42.52	42.591	42.52	0
2020-04-26 00:20:20	42.54	42.588	42.54	0
2020-04-26 00:30:20	42.5	42.586	42.5	0
2020-04-26 00:40:20	42.56	42.581	42.56	0
2020-04-26 00:50:20	42.51	42.571	42.51	0
2020-04-26 01:00:19	42.49	42.562	42.49	0
2020-04-26 01:10:20	42.45	42.546	42.45	0
2020-04-26 01:20:19	42.6	42.54	42.6	0
2020-04-26 01:30:20	42.48	42.53	42.48	0
2020-04-26 01:40:19	42.4	42.505	42.4	0
2020-04-26 01:50:19	42.59	42.512	42.59	0
2020-04-26 02:00:20	42.53	42.511	42.53	0
2020-04-26 02:10:20	42.54	42.515	42.54	0
2020-04-26 02:20:20	42.55	42.514	42.55	0
2020-04-26 02:30:19	42.57	42.52	42.57	0
2020-04-26 02:40:20	42.57	42.528	42.57	0
2020-04-26 02:50:19	42.53	42.536	42.53	0
2020-04-26 03:00:20	42.57	42.533	42.57	0
2020-04-26 03:10:20	42.49	42.534	42.49	0
2020-04-26 03:20:20	42.49	42.543	42.49	0
2020-04-26 03:30:20	42.52	42.536	42.52	0
2020-04-26 03:40:20	42.49	42.532	42.49	0
2020-04-26 03:50:20	42.37	42.515	42.37	0
2020-04-26 04:00:19	42.48	42.508	42.48	0
2020-04-26 04:10:20	42.51	42.502	42.51	0
2020-04-26 04:20:20	42.55	42.5	42.55	0
2020-04-26 04:30:20	42.5	42.497	42.5	0
2020-04-26 04:40:20	42.43	42.483	42.43	0
2020-04-26 04:50:19	42.44	42.478	42.44	0
2020-04-26 05:00:20	42.55	42.484	42.55	0
2020-04-26 05:10:20	42.55	42.487	42.55	0
2020-04-26 05:20:19	42.45	42.483	42.45	0
2020-04-26 05:30:19	42.5	42.496	42.5	0
2020-04-26 05:40:20	42.43	42.491	42.43	0
2020-04-26 05:50:20	42.51	42.491	42.51	0
2020-04-26 06:00:19	42.5	42.486	42.5	0
2020-04-26 06:10:20	42.52	42.488	42.52	0
2020-04-26 06:20:20	42.51	42.496	42.51	0
2020-04-26 06:30:19	42.5	42.502	42.5	0
2020-04-26 06:40:19	42.59	42.506	42.59	0
2020-04-26 06:50:20	42.51	42.502	42.51	0
2020-04-26 07:00:20	42.47	42.504	42.47	0
2020-04-26 07:10:19	42.56	42.51	42.56	0
2020-04-26 07:20:19	42.58	42.525	42.58	0
2020-04-26 07:30:20	42.54	42.528	42.54	0
2020-04-26 07:40:20	42.57	42.535	42.57	0
2020-04-26 07:50:20	42.5	42.533	42.5	0
2020-04-26 08:00:19	42.46	42.528	42.46	0
2020-04-26 08:10:21	42.46	42.524	42.46	0
2020-04-26 08:20:19	42.55	42.52	42.55	0
2020-04-26 08:30:20	42.52	42.521	42.52	0
2020-04-26 08:40:20	42.57	42.531	42.57	0
2020-04-26 08:50:29	42.46	42.521	42.46	0
2020-04-26 09:00:15	42.46	42.509	42.46	0
2020-04-26 09:10:20	42.57	42.512	42.57	0
2020-04-26 09:20:19	42.63	42.518	42.63	0
2020-04-26 09:30:19	42.62	42.53	42.62	0
2020-04-26 09:40:20	42.54	42.538	42.54	0
2020-04-26 09:50:20	42.54	42.546	42.54	0
2020-04-26 10:00:19	42.53	42.544	42.53	0
2020-04-26 10:10:19	42.53	42.545	42.53	0
2020-04-26 10:20:20	42.63	42.551	42.63	0
2020-04-26 10:30:20	42.64	42.569	42.64	0
2020-04-26 10:40:20	42.55	42.578	42.55	0
2020-04-26 10:50:20	42.55	42.576	42.55	0
2020-04-26 11:00:19	42.67	42.58	42.67	0
2020-04-26 11:10:20	42.54	42.572	42.54	0
2020-04-26 11:20:19	42.55	42.573	42.55	0
2020-04-26 11:30:20	42.64	42.583	42.64	0
2020-04-26 11:40:19	42.58	42.588	42.58	0
2020-04-26 11:50:19	42.58	42.593	42.58	0
2020-04-26 12:00:20	42.59	42.589	42.59	0
2020-04-26 12:10:20	42.62	42.587	42.62	0
2020-04-26 12:20:19	42.7	42.602	42.7	0
2020-04-26 12:30:20	42.56	42.603	42.56	0
2020-04-26 12:40:19	42.61	42.597	42.61	0
2020-04-26 12:50:19	42.65	42.608	42.65	0
2020-04-26 13:00:19	42.57	42.61	42.57	0
2020-04-26 13:10:20	42.56	42.602	42.56	0
2020-04-26 13:20:19	42.74	42.618	42.74	0
2020-04-26 13:30:20	42.62	42.622	42.62	0
2020-04-26 13:40:20	42.66	42.629	42.66	0
2020-04-26 13:50:19	42.66	42.633	42.66	0
2020-04-26 14:00:19	42.62	42.625	42.62	0
2020-04-26 14:10:20	42.63	42.632	42.63	0
2020-04-26 14:20:19	42.69	42.64	42.69	0
2020-04-26 14:30:20	42.64	42.639	42.64	0
2020-04-26 14:40:20	42.59	42.641	42.59	0
2020-04-26 14:50:20	42.6	42.645	42.6	0
2020-04-26 15:00:19	42.58	42.629	42.58	0
2020-04-26 15:10:20	42.68	42.635	42.68	0
2020-04-26 15:20:19	42.62	42.631	42.62	0
2020-04-26 15:30:20	42.6	42.625	42.6	0
2020-04-26 15:40:20	42.64	42.627	42.64	0
2020-04-26 15:50:20	42.64	42.628	42.64	0
2020-04-26 16:00:20	42.63	42.622	42.63	0
2020-04-26 16:10:20	42.68	42.626	42.68	0
2020-04-26 16:20:20	42.63	42.63	42.63	0
2020-04-26 16:30:19	42.6	42.63	42.6	0
2020-04-26 16:40:20	42.62	42.634	42.62	0
2020-04-26 16:50:20	42.62	42.628	42.62	0
2020-04-26 17:00:19	42.7	42.636	42.7	0
2020-04-26 17:10:20	42.56	42.632	42.56	0
2020-04-26 17:20:20	42.67	42.635	42.67	0
2020-04-26 17:30:20	42.63	42.634	42.63	0
2020-04-26 17:40:19	42.61	42.632	42.61	0
2020-04-26 17:50:20	42.58	42.622	42.58	0
2020-04-26 18:00:20	42.56	42.615	42.56	0
2020-04-26 18:10:19	42.61	42.616	42.61	0
2020-04-26 18:20:20	42.64	42.618	42.64	0
2020-04-26 18:30:20	42.68	42.624	42.68	0
2020-04-26 18:40:20	42.71	42.625	42.71	0
2020-04-26 18:50:19	42.66	42.635	42.66	0
2020-04-26 19:00:29	42.64	42.632	42.64	0
2020-04-26 19:10:15	42.57	42.626	42.57	0
2020-04-26 19:20:20	42.62	42.627	42.62	0
2020-04-26 19:30:19	42.61	42.63	42.61	0
2020-04-26 19:40:20	42.69	42.643	42.69	0
2020-04-26 19:50:20	42.64	42.646	42.64	0
2020-04-26 20:00:20	42.63	42.645	42.63	0
2020-04-26 20:10:20	42.54	42.631	42.54	0
2020-04-26 20:20:20	42.59	42.619	42.59	0
2020-04-26 20:30:19	42.61	42.614	42.61	0
2020-04-26 20:40:23	42.59	42.609	42.59	0
2020-04-26 20:50:20	42.61	42.613	42.61	0
2020-04-26 21:00:19	42.6	42.611	42.6	0
2020-04-26 21:10:20	42.64	42.614	42.64	0
2020-04-26 21:20:19	42.67	42.612	42.67	0
2020-04-26 21:30:20	42.59	42.607	42.59	0
2020-04-26 21:40:19	42.51	42.595	42.51	0
2020-04-26 21:50:19	42.56	42.597	42.56	0
2020-04-26 22:00:20	42.58	42.596	42.58	0
2020-04-26 22:10:20	42.49	42.584	42.49	0
2020-04-26 22:20:20	42.54	42.579	42.54	0
2020-04-26 22:30:20	42.56	42.574	42.56	0
2020-04-26 22:40:20	42.57	42.571	42.57	0
2020-04-26 22:50:20	42.48	42.555	42.48	0
2020-04-26 23:00:19	42.5	42.538	42.5	0
2020-04-26 23:10:20	42.64	42.543	42.64	0
2020-04-26 23:20:20	42.54	42.546	42.54	0
2020-04-26 23:30:19	42.5	42.54	42.5	0
2020-04-26 23:40:20	42.53	42.535	42.53	0
2020-04-26 23:50:19	42.6	42.546	42.6	0
2020-04-27 00:00:20	42.46	42.538	42.46	0
2020-04-27 00:10:19	42.5	42.532	42.5	0
2020-04-27 00:20:20	42.49	42.524	42.49	0
2020-04-27 00:30:19	42.45	42.521	42.45	0
2020-04-27 00:40:20	42.41	42.512	42.41	0
2020-04-27 00:50:19	42.59	42.507	42.59	0
2020-04-27 01:00:19	42.5	42.503	42.5	0
2020-04-27 01:10:20	42.58	42.511	42.58	0
2020-04-27 01:20:20	42.54	42.512	42.54	0
2020-04-27 01:30:19	42.52	42.504	42.52	0
2020-04-27 01:40:20	42.52	42.51	42.52	0
2020-04-27 01:50:20	42.52	42.512	42.52	0
2020-04-27 02:00:19	42.57	42.52	42.57	0
2020-04-27 02:10:20	42.49	42.524	42.49	0
2020-04-27 02:20:20	42.47	42.53	42.47	0
2020-04-27 02:30:19	42.44	42.515	42.44	0
2020-04-27 02:40:19	42.6	42.525	42.6	0
2020-04-27 02:50:19	42.43	42.51	42.43	0
2020-04-27 03:00:19	42.41	42.497	42.41	0
2020-04-27 03:10:20	42.46	42.491	42.46	0
2020-04-27 03:20:20	42.47	42.486	42.47	0
2020-04-27 03:30:19	42.56	42.49	42.56	0
2020-04-27 03:40:19	42.44	42.477	42.44	0
2020-04-27 03:50:20	42.51	42.479	42.51	0
2020-04-27 04:00:19	42.49	42.481	42.49	0
2020-04-27 04:10:20	42.49	42.486	42.49	0
2020-04-27 04:20:19	42.45	42.471	42.45	0
2020-04-27 04:30:19	42.44	42.472	42.44	0
2020-04-27 04:40:21	42.4	42.471	42.4	0
2020-04-27 04:50:19	42.55	42.48	42.55	0
2020-04-27 05:00:19	42.49	42.482	42.49	0
2020-04-27 05:10:30	42.55	42.481	42.55	0
2020-04-27 05:20:14	42.49	42.486	42.49	0
2020-04-27 05:30:20	42.55	42.49	42.55	0
2020-04-27 05:40:19	42.6	42.501	42.6	0
2020-04-27 05:50:19	42.42	42.494	42.42	0
2020-04-27 06:00:19	42.38	42.487	42.38	0
2020-04-27 06:10:20	42.23	42.466	42.23	0
2020-04-27 06:20:19	42.25	42.451	42.25	0
2020-04-27 06:30:20	42.27	42.423	42.27	0
2020-04-27 06:40:19	42.1	42.384	42.1	0
2020-04-27 06:50:20	42.1	42.339	42.1	0
2020-04-27 07:00:19	42.2	42.31	42.2	0
2020-04-27 07:10:20	42.12	42.267	42.12	0
2020-04-27 07:20:20	41.91	42.198	41.91	0
2020-04-27 07:30:20	42.17	42.173	42.17	0
2020-04-27 07:40:20	42.11	42.146	42.11	0
2020-04-27 07:50:20	42.14	42.137	42.14	0
2020-04-27 08:00:19	42.21	42.133	42.21	0
2020-04-27 08:10:20	42.23	42.129	42.23	0
2020-04-27 08:20:21	42.25	42.144	42.25	0
2020-04-27 08:30:20	112.18	49.152	112.18	0
2020-04-27 08:40:19	42.22	49.154	42.22	0
2020-04-27 08:50:19	42.31	49.173	42.31	0
2020-04-27 09:00:20	42.29	49.211	42.29	0
2020-04-27 09:10:19	40.85	49.079	40.85	0
2020-04-27 09:20:19	42.38	49.106	42.38	0
2020-04-27 09:30:20	42.45	49.137	42.45	0
2020-04-27 09:40:19	42.42	49.158	42.42	0
2020-04-27 09:50:20	42.46	49.181	42.46	0
2020-04-27 10:00:19	42.1	49.166	42.1	0
2020-04-27 10:10:19	42.32	42.18	42.32	0
2020-04-27 10:20:19	42.33	42.191	42.33	0
2020-04-27 10:30:19	42.26	42.186	42.26	0
2020-04-27 10:40:20	42.53	42.21	42.53	0
2020-04-27 10:50:20	42.54	42.379	42.54	0
2020-04-27 11:00:19	42.53	42.394	42.53	0
2020-04-27 11:10:19	42.57	42.406	42.57	0
2020-04-27 11:20:20	42.35	42.399	42.35	0
2020-04-27 11:30:20	42.26	42.379	42.26	0
2020-04-27 11:40:20	42.05	42.374	42.05	0
2020-04-27 11:50:19	42.46	42.388	42.46	0
2020-04-27 12:00:19	42.13	42.368	42.13	0
2020-04-27 12:10:19	41.98	42.34	41.98	0
2020-04-27 12:20:19	42.16	42.303	42.16	0
2020-04-27 12:30:20	42.28	42.277	42.28	0
2020-04-27 12:40:20	40.72	42.096	40.72	0
2020-04-27 12:50:19	42.2	42.059	42.2	0
2020-04-27 13:00:19	42.18	42.042	42.18	0
2020-04-27 13:10:19	42.2	42.036	42.2	0
2020-04-27 13:20:19	42.06	42.037	42.06	0
2020-04-27 13:30:19	40.36	41.827	40.36	0
2020-04-27 13:40:20	42.14	41.828	42.14	0
2020-04-27 13:50:19	41.73	41.803	41.73	0
2020-04-27 14:00:19	42	41.787	42	0
2020-04-27 14:10:19	42.33	41.792	42.33	0
2020-04-27 14:20:19	42.2	41.94	42.2	0
2020-04-27 14:30:19	42.26	41.946	42.26	0
2020-04-27 14:40:20	42.31	41.959	42.31	0
2020-04-27 14:50:20	42.35	41.974	42.35	0
2020-04-27 15:00:20	42.32	42	42.32	0
2020-04-27 15:10:19	42.34	42.198	42.34	0
2020-04-27 15:20:29	42.48	42.232	42.48	0
2020-04-27 15:30:14	42.45	42.304	42.45	0
2020-04-27 15:40:19	42.45	42.349	42.45	0
2020-04-27 15:50:21	42.46	42.362	42.46	0
2020-04-27 16:00:20	42.47	42.389	42.47	0
2020-04-27 16:10:19	42.62	42.425	42.62	0
2020-04-27 16:20:20	42.57	42.451	42.57	0
2020-04-27 16:30:19	42.54	42.47	42.54	0
2020-04-27 16:40:19	42.48	42.486	42.48	0
2020-04-27 16:50:20	42.55	42.507	42.55	0
2020-04-27 17:00:19	42.53	42.512	42.53	0
2020-04-27 17:10:19	42.64	42.531	42.64	0
2020-04-27 17:20:19	42.55	42.541	42.55	0
2020-04-27 17:30:20	42.61	42.556	42.61	0
2020-04-27 17:40:19	42.58	42.567	42.58	0
2020-04-27 17:50:20	42.62	42.567	42.62	0
2020-04-27 18:00:19	42.67	42.577	42.67	0
2020-04-27 18:10:20	42.5	42.573	42.5	0
2020-04-27 18:20:19	42.56	42.581	42.56	0
2020-04-27 18:30:20	42.52	42.578	42.52	0
2020-04-27 18:40:20	42.6	42.585	42.6	0
2020-04-27 18:50:20	42.59	42.58	42.59	0
2020-04-27 19:00:19	42.57	42.582	42.57	0
2020-04-27 19:10:20	42.6	42.581	42.6	0
2020-04-27 19:20:20	42.5	42.573	42.5	0
2020-04-27 19:30:19	42.55	42.566	42.55	0
2020-04-27 19:40:20	42.54	42.553	42.54	0
2020-04-27 19:50:19	42.61	42.564	42.61	0
2020-04-27 20:00:19	42.59	42.567	42.59	0
2020-04-27 20:10:19	42.58	42.573	42.58	0
2020-04-27 20:20:20	42.65	42.578	42.65	0
2020-04-27 20:30:19	42.57	42.576	42.57	0
2020-04-27 20:40:20	42.55	42.574	42.55	0
2020-04-27 20:50:19	42.59	42.573	42.59	0
2020-04-27 21:00:19	42.51	42.574	42.51	0
2020-04-27 21:10:20	42.63	42.582	42.63	0
2020-04-27 21:20:20	42.65	42.593	42.65	0
2020-04-27 21:30:19	42.5	42.582	42.5	0
2020-04-27 21:40:19	42.6	42.583	42.6	0
2020-04-27 21:50:20	42.55	42.58	42.55	0
2020-04-27 22:00:19	42.53	42.568	42.53	0
2020-04-27 22:10:22	42.54	42.565	42.54	0
2020-04-27 22:20:19	42.59	42.569	42.59	0
2020-04-27 22:30:20	42.63	42.573	42.63	0
2020-04-27 22:40:20	42.59	42.581	42.59	0
2020-04-27 22:50:19	42.71	42.589	42.71	0
2020-04-27 23:00:19	42.6	42.584	42.6	0
2020-04-27 23:10:20	42.65	42.599	42.65	0
2020-04-27 23:20:20	42.67	42.606	42.67	0
2020-04-27 23:30:19	42.64	42.615	42.64	0
2020-04-27 23:40:20	42.55	42.617	42.55	0
2020-04-27 23:50:19	42.57	42.62	42.57	0
2020-04-28 00:00:20	42.58	42.619	42.58	0
2020-04-28 00:10:20	42.63	42.619	42.63	0
2020-04-28 00:20:20	42.56	42.616	42.56	0
2020-04-28 00:30:20	42.62	42.607	42.62	0
2020-04-28 00:40:20	42.61	42.608	42.61	0
2020-04-28 00:50:20	42.55	42.598	42.55	0
2020-04-28 01:00:19	42.63	42.594	42.63	0
2020-04-28 01:10:20	42.59	42.589	42.59	0
2020-04-28 01:20:20	42.62	42.596	42.62	0
2020-04-28 01:30:30	42.62	42.601	42.62	0
2020-04-28 01:40:15	42.63	42.606	42.63	0
2020-04-28 01:50:20	42.61	42.604	42.61	0
2020-04-28 02:00:20	42.57	42.605	42.57	0
2020-04-28 02:10:19	42.52	42.595	42.52	0
2020-04-28 02:20:19	42.55	42.589	42.55	0
2020-04-28 02:30:19	42.59	42.593	42.59	0
2020-04-28 02:40:19	42.63	42.593	42.63	0
2020-04-28 02:50:20	42.51	42.585	42.51	0
2020-04-28 03:00:19	42.47	42.57	42.47	0
2020-04-28 03:10:20	42.54	42.562	42.54	0
2020-04-28 03:20:19	42.53	42.552	42.53	0
2020-04-28 03:30:19	42.63	42.554	42.63	0
2020-04-28 03:40:19	42.72	42.569	42.72	0
2020-04-28 03:50:20	42.65	42.582	42.65	0
2020-04-28 04:00:19	42.64	42.591	42.64	0
2020-04-28 04:10:21	42.58	42.59	42.58	0
2020-04-28 04:20:20	42.5	42.577	42.5	0
2020-04-28 04:30:19	42.55	42.581	42.55	0
2020-04-28 04:40:20	42.48	42.582	42.48	0
2020-04-28 04:50:19	42.55	42.583	42.55	0
2020-04-28 05:00:20	42.49	42.579	42.49	0
2020-04-28 05:10:20	42.48	42.564	42.48	0
2020-04-28 05:20:20	42.67	42.559	42.67	0
2020-04-28 05:30:19	42.51	42.545	42.51	0
2020-04-28 05:40:19	42.49	42.53	42.49	0
2020-04-28 05:50:21	42.57	42.529	42.57	0
2020-04-28 06:00:20	42.42	42.521	42.42	0
2020-04-28 06:10:19	42.45	42.511	42.45	0
2020-04-28 06:20:20	42.41	42.504	42.41	0
2020-04-28 06:30:20	42.53	42.502	42.53	0
2020-04-28 06:40:20	42.55	42.508	42.55	0
2020-04-28 06:50:20	42.63	42.523	42.63	0
2020-04-28 07:00:19	42.41	42.497	42.41	0
2020-04-28 07:10:19	42.43	42.489	42.43	0
2020-04-28 07:20:20	42.43	42.483	42.43	0
2020-04-28 07:30:19	42.45	42.471	42.45	0
2020-04-28 07:40:19	42.33	42.462	42.33	0
2020-04-28 07:50:21	42.11	42.428	42.11	0
2020-04-28 08:00:20	41.37	42.324	41.37	0
2020-04-28 08:10:19	42.37	42.308	42.37	0
2020-04-28 08:20:19	41.49	42.202	41.49	0
2020-04-28 08:30:19	42.2	42.159	42.2	0
2020-04-28 08:40:20	42.13	42.131	42.13	0
2020-04-28 08:50:20	42.22	42.11	42.22	0
2020-04-28 09:00:20	42.23	42.09	42.23	0
2020-04-28 09:10:21	42.31	42.076	42.31	0
2020-04-28 09:20:19	42.32	42.075	42.32	0
2020-04-28 09:30:19	42.51	42.115	42.51	0
2020-04-28 09:40:20	42.41	42.219	42.41	0
2020-04-28 09:50:20	42.31	42.213	42.31	0
2020-04-28 10:00:20	42.35	42.299	42.35	0
2020-04-28 10:10:20	42.38	42.317	42.38	0
2020-04-28 10:20:20	42.38	42.342	42.38	0
2020-04-28 10:30:19	42.49	42.369	42.49	0
2020-04-28 10:40:20	42.43	42.389	42.43	0
2020-04-28 10:50:19	42.62	42.42	42.62	0
2020-04-28 11:00:19	42.6	42.448	42.6	0
2020-04-28 11:10:20	41.83	42.38	41.83	0
2020-04-28 11:20:20	42.58	42.397	42.58	0
2020-04-28 11:30:19	41.42	42.308	41.42	0
2020-04-28 11:40:30	42.46	42.319	42.46	0
2020-04-28 11:50:15	42.3	42.311	42.3	0
2020-04-28 12:00:20	42.52	42.325	42.52	0
2020-04-28 12:10:20	42.57	42.333	42.57	0
2020-04-28 12:20:20	42.59	42.349	42.59	0
2020-04-28 12:30:20	42.57	42.344	42.57	0
2020-04-28 12:40:20	42.53	42.337	42.53	0
2020-04-28 12:50:20	42.37	42.391	42.37	0
2020-04-28 13:00:20	42.57	42.39	42.57	0
2020-04-28 13:10:20	42.64	42.512	42.64	0
2020-04-28 13:20:19	42.61	42.527	42.61	0
2020-04-28 13:30:19	42.54	42.551	42.54	0
2020-04-28 13:40:20	42.4	42.539	42.4	0
2020-04-28 13:50:19	42.5	42.532	42.5	0
2020-04-28 14:00:20	42.5	42.523	42.5	0
2020-04-28 14:10:19	42.52	42.518	42.52	0
2020-04-28 14:20:20	42.49	42.514	42.49	0
2020-04-28 14:30:20	42.62	42.539	42.62	0
2020-04-28 14:40:20	42.59	42.541	42.59	0
2020-04-28 14:50:20	42.69	42.546	42.69	0
2020-04-28 15:00:19	42.54	42.539	42.54	0
2020-04-28 15:10:20	42.59	42.544	42.59	0
2020-04-28 15:20:19	42.58	42.562	42.58	0
2020-04-28 15:30:19	42.62	42.574	42.62	0
2020-04-28 15:40:20	42.62	42.586	42.62	0
2020-04-28 15:50:20	42.54	42.588	42.54	0
2020-04-28 16:00:19	42.68	42.607	42.68	0
2020-04-28 16:10:20	42.75	42.62	42.75	0
2020-04-28 16:20:19	42.67	42.628	42.67	0
2020-04-28 16:30:19	42.62	42.621	42.62	0
2020-04-28 16:40:20	42.61	42.628	42.61	0
2020-04-28 16:50:19	42.73	42.642	42.73	0
2020-04-28 17:00:19	42.67	42.651	42.67	0
2020-04-28 17:10:19	42.53	42.642	42.53	0
2020-04-28 17:20:20	42.51	42.631	42.51	0
2020-04-28 17:30:20	42.61	42.638	42.61	0
2020-04-28 17:40:20	42.7	42.64	42.7	0
2020-04-28 17:50:21	42.6	42.625	42.6	0
2020-04-28 18:00:20	42.62	42.62	42.62	0
2020-04-28 18:10:20	42.65	42.623	42.65	0
2020-04-28 18:20:20	42.68	42.63	42.68	0
2020-04-28 18:30:19	42.64	42.621	42.64	0
2020-04-28 18:40:20	42.69	42.623	42.69	0
2020-04-28 18:50:20	42.6	42.63	42.6	0
2020-04-28 19:00:20	42.75	42.654	42.75	0
2020-04-28 19:10:19	42.62	42.655	42.62	0
2020-04-28 19:20:19	42.72	42.657	42.72	0
2020-04-28 19:30:19	42.53	42.65	42.53	0
2020-04-28 19:40:19	42.71	42.659	42.71	0
2020-04-28 19:50:20	42.73	42.667	42.73	0
2020-04-28 20:00:19	42.65	42.664	42.65	0
2020-04-28 20:10:20	42.71	42.671	42.71	0
2020-04-28 20:20:19	42.7	42.672	42.7	0
2020-04-28 20:30:19	42.6	42.672	42.6	0
2020-04-28 20:40:20	42.61	42.658	42.61	0
2020-04-28 20:50:19	42.75	42.671	42.75	0
2020-04-28 21:00:19	42.55	42.654	42.55	0
2020-04-28 21:10:20	42.74	42.675	42.74	0
2020-04-28 21:20:20	42.54	42.658	42.54	0
2020-04-28 21:30:20	42.7	42.655	42.7	0
2020-04-28 21:40:19	42.71	42.661	42.71	0
2020-04-28 21:50:14	42.67	42.657	42.67	0
2020-04-28 22:00:20	42.67	42.654	42.67	0
2020-04-28 22:10:19	42.63	42.657	42.63	0
2020-04-28 22:20:19	42.72	42.668	42.72	0
2020-04-28 22:30:19	42.76	42.669	42.76	0
2020-04-28 22:40:19	42.7	42.684	42.7	0
2020-04-28 22:50:20	42.74	42.684	42.74	0
2020-04-28 23:00:21	42.7	42.7	42.7	0
2020-04-28 23:10:20	42.73	42.703	42.73	0
2020-04-28 23:20:20	42.63	42.695	42.63	0
2020-04-28 23:30:19	42.64	42.692	42.64	0
2020-04-28 23:40:19	42.7	42.695	42.7	0
2020-04-28 23:50:20	42.76	42.708	42.76	0
2020-04-29 00:00:19	42.79	42.715	42.79	0
2020-04-29 00:10:20	42.67	42.706	42.67	0
2020-04-29 00:20:20	42.67	42.703	42.67	0
2020-04-29 00:30:19	42.67	42.696	42.67	0
2020-04-29 00:40:20	42.68	42.694	42.68	0
2020-04-29 00:50:20	42.74	42.695	42.74	0
2020-04-29 01:00:19	42.68	42.7	42.68	0
2020-04-29 01:10:20	42.63	42.699	42.63	0
2020-04-29 01:20:21	42.7	42.699	42.7	0
2020-04-29 01:30:19	42.66	42.689	42.66	0
2020-04-29 01:40:19	42.63	42.673	42.63	0
2020-04-29 01:50:20	42.68	42.674	42.68	0
2020-04-29 02:00:20	42.64	42.671	42.64	0
2020-04-29 02:10:19	42.66	42.67	42.66	0
2020-04-29 02:20:19	42.7	42.672	42.7	0
2020-04-29 02:30:19	42.73	42.671	42.73	0
2020-04-29 02:40:19	42.68	42.671	42.68	0
2020-04-29 02:50:20	42.7	42.678	42.7	0
2020-04-29 03:00:20	42.67	42.675	42.67	0
2020-04-29 03:10:19	42.74	42.683	42.74	0
2020-04-29 03:20:20	42.65	42.685	42.65	0
2020-04-29 03:30:19	42.67	42.684	42.67	0
2020-04-29 03:40:20	42.72	42.692	42.72	0
2020-04-29 03:50:19	42.73	42.699	42.73	0
2020-04-29 04:00:20	42.67	42.696	42.67	0
2020-04-29 04:10:19	42.8	42.703	42.8	0
2020-04-29 04:20:20	42.8	42.715	42.8	0
2020-04-29 04:30:20	42.66	42.711	42.66	0
2020-04-29 04:40:21	42.74	42.718	42.74	0
2020-04-29 04:50:19	42.82	42.726	42.82	0
2020-04-29 05:00:20	42.79	42.74	42.79	0
2020-04-29 05:10:19	42.82	42.755	42.82	0
2020-04-29 05:20:19	42.71	42.754	42.71	0
2020-04-29 05:30:19	42.67	42.748	42.67	0
2020-04-29 05:40:20	42.5	42.731	42.5	0
2020-04-29 05:50:19	42.34	42.685	42.34	0
2020-04-29 06:00:19	42.07	42.612	42.07	0
2020-04-29 06:10:20	42.23	42.569	42.23	0
2020-04-29 06:20:20	42.44	42.539	42.44	0
2020-04-29 06:30:19	42.17	42.474	42.17	0
2020-04-29 06:40:20	42.21	42.416	42.21	0
2020-04-29 06:50:19	42.17	42.351	42.17	0
2020-04-29 07:00:19	42.14	42.294	42.14	0
2020-04-29 07:10:20	42.04	42.231	42.04	0
2020-04-29 07:20:20	42.1	42.191	42.1	0
2020-04-29 07:30:20	42.26	42.183	42.26	0
2020-04-29 07:40:20	41.71	42.147	41.71	0
2020-04-29 07:50:30	42.07	42.131	42.07	0
2020-04-29 08:00:15	42.35	42.122	42.35	0
2020-04-29 08:10:20	42.5	42.155	42.5	0
2020-04-29 08:20:19	42.34	42.168	42.34	0
2020-04-29 08:30:20	42.62	42.213	42.62	0
2020-04-29 08:40:20	42.7	42.269	42.7	0
2020-04-29 08:50:19	41.49	42.214	41.49	0
2020-04-29 09:00:19	42.16	42.22	42.16	0
2020-04-29 09:10:20	42.1	42.204	42.1	0
2020-04-29 09:20:20	43.58	42.391	43.58	0
2020-04-29 09:30:19	38.32	42.016	38.32	0
2020-04-29 09:40:20	42.87	42.068	42.87	0
2020-04-29 09:50:19	43.48	42.166	43.48	0
2020-04-29 10:00:19	41.77	42.109	41.77	0
2020-04-29 10:10:20	32.12	41.059	32.12	0
2020-04-29 10:20:19	31.5	39.939	31.5	0
2020-04-29 10:30:20	31.99	38.989	31.99	0
2020-04-29 10:40:20	32.54	38.027	32.54	0
2020-04-29 10:50:20	32.05	37.022	32.05	0
2020-04-29 11:00:19	33.23	35.987	33.23	0
2020-04-29 11:10:19	32.29	35.384	32.29	0
2020-04-29 11:20:20	31.71	34.268	31.71	0
2020-04-29 11:30:21	23.96	32.316	23.96	0
2020-04-29 11:40:19	22.87	30.426	22.87	0
2020-04-29 11:50:19	22.72	29.486	22.72	0
2020-04-29 12:00:20	22.56	28.592	22.56	0
2020-04-29 12:10:19	22.57	27.65	22.57	0
2020-04-29 12:20:20	22.6	26.656	22.6	0
2020-04-29 12:30:20	22.53	25.704	22.53	0
2020-04-29 12:40:20	23	24.681	23	0
2020-04-29 12:50:19	22.24	23.676	22.24	0
2020-04-29 13:00:19	22.28	22.733	22.28	0
2020-04-29 13:10:20	22.23	22.56	22.23	0
2020-04-29 13:20:20	22.08	22.481	22.08	0
2020-04-29 13:30:19	22.12	22.421	22.12	0
2020-04-29 13:40:19	22.14	22.379	22.14	0
2020-04-29 13:50:20	22.29	22.351	22.29	0
2020-04-29 14:00:19	22.34	22.325	22.34	0
2020-04-29 14:10:20	22.37	22.309	22.37	0
2020-04-29 14:20:19	22.38	22.247	22.38	0
2020-04-29 14:30:20	22.39	22.262	22.39	0
2020-04-29 14:40:19	22.4	22.274	22.4	0
2020-04-29 14:50:20	22.4	22.291	22.4	0
2020-04-29 15:00:19	22.41	22.324	22.41	0
2020-04-29 15:10:20	22.42	22.354	22.42	0
2020-04-29 15:20:20	22.42	22.382	22.42	0
2020-04-29 15:30:19	22.43	22.396	22.43	0
2020-04-29 15:40:20	22.43	22.405	22.43	0
2020-04-29 15:50:19	22.44	22.412	22.44	0
2020-04-29 16:00:19	22.44	22.418	22.44	0
2020-04-29 16:10:20	22.44	22.423	22.44	0
2020-04-29 16:20:20	22.44	22.427	22.44	0
2020-04-29 16:30:19	22.44	22.431	22.44	0
2020-04-29 16:40:20	22.44	22.434	22.44	0
2020-04-29 16:50:19	22.45	22.437	22.45	0
2020-04-29 17:00:19	22.45	22.44	22.45	0
2020-04-29 17:10:19	22.45	22.442	22.45	0
2020-04-29 17:20:20	22.45	22.444	22.45	0
2020-04-29 17:30:19	22.45	22.445	22.45	0
2020-04-29 17:40:19	22.45	22.446	22.45	0
2020-04-29 17:50:21	22.45	22.447	22.45	0
2020-04-29 18:00:30	22.45	22.448	22.45	0
2020-04-29 18:10:15	22.45	22.449	22.45	0
2020-04-29 18:20:20	22.45	22.45	22.45	0
2020-04-29 18:30:20	22.45	22.45	22.45	0
2020-04-29 18:40:20	22.45	22.45	22.45	0
2020-04-29 18:50:19	22.45	22.45	22.45	0
2020-04-29 19:00:19	22.43	22.448	22.43	0
2020-04-29 19:10:20	22.44	22.447	22.44	0
2020-04-29 19:20:19	22.44	22.446	22.44	0
2020-04-29 19:30:20	22.45	22.446	22.45	0
2020-04-29 19:40:19	22.43	22.444	22.43	0
2020-04-29 19:50:19	22.45	22.444	22.45	0
2020-04-29 20:00:20	22.44	22.443	22.44	0
2020-04-29 20:10:20	22.44	22.442	22.44	0
2020-04-29 20:20:20	22.45	22.442	22.45	0
2020-04-29 20:30:20	22.45	22.442	22.45	0
2020-04-29 20:40:20	22.44	22.443	22.44	0
2020-04-29 20:50:20	22.45	22.444	22.45	0
2020-04-29 21:00:19	22.44	22.444	22.44	0
2020-04-29 21:10:20	22.45	22.444	22.45	0
2020-04-29 21:20:19	22.45	22.446	22.45	0
2020-04-29 21:30:20	22.45	22.446	22.45	0
2020-04-29 21:40:19	22.44	22.446	22.44	0
2020-04-29 21:50:20	22.45	22.447	22.45	0
2020-04-29 22:00:20	22.44	22.446	22.44	0
2020-04-29 22:10:20	22.45	22.446	22.45	0
2020-04-29 22:20:19	22.45	22.447	22.45	0
2020-04-29 22:30:20	22.45	22.447	22.45	0
2020-04-29 22:40:19	22.45	22.448	22.45	0
2020-04-29 22:50:20	22.46	22.449	22.46	0
2020-04-29 23:00:20	22.46	22.45	22.46	0
2020-04-29 23:10:19	22.45	22.45	22.45	0
2020-04-29 23:20:19	22.46	22.452	22.46	0
2020-04-29 23:30:19	22.46	22.453	22.46	0
2020-04-29 23:40:20	22.46	22.455	22.46	0
2020-04-29 23:50:20	22.46	22.456	22.46	0
2020-04-30 00:00:19	22.45	22.456	22.45	0
2020-04-30 00:10:20	22.45	22.456	22.45	0
2020-04-30 00:20:20	22.46	22.457	22.46	0
2020-04-30 00:30:20	22.45	22.456	22.45	0
2020-04-30 00:40:20	22.45	22.455	22.45	0
2020-04-30 00:50:20	22.46	22.456	22.46	0
2020-04-30 01:00:20	22.45	22.455	22.45	0
2020-04-30 01:10:20	22.45	22.454	22.45	0
2020-04-30 01:20:19	22.45	22.453	22.45	0
2020-04-30 01:30:19	22.45	22.452	22.45	0
2020-04-30 01:40:20	22.45	22.452	22.45	0
2020-04-30 01:50:20	22.46	22.453	22.46	0
2020-04-30 02:00:20	22.45	22.452	22.45	0
2020-04-30 02:10:20	22.45	22.452	22.45	0
2020-04-30 02:20:19	22.45	22.452	22.45	0
2020-04-30 02:30:20	22.46	22.452	22.46	0
2020-04-30 02:40:19	22.45	22.452	22.45	0
2020-04-30 02:50:19	22.45	22.452	22.45	0
2020-04-30 03:00:19	22.45	22.452	22.45	0
2020-04-30 03:10:20	22.45	22.452	22.45	0
2020-04-30 03:20:20	22.44	22.451	22.44	0
2020-04-30 03:30:19	22.44	22.449	22.44	0
2020-04-30 03:40:20	22.44	22.448	22.44	0
2020-04-30 03:50:20	22.44	22.447	22.44	0
2020-04-30 04:00:15	22.43	22.445	22.43	0
2020-04-30 04:10:19	22.44	22.443	22.44	0
2020-04-30 04:20:20	22.41	22.439	22.41	0
2020-04-30 04:30:19	22.44	22.438	22.44	0
2020-04-30 04:40:20	22.43	22.436	22.43	0
2020-04-30 04:50:19	22.43	22.434	22.43	0
2020-04-30 05:00:20	22.44	22.434	22.44	0
2020-04-30 05:10:19	22.44	22.434	22.44	0
2020-04-30 05:20:20	22.44	22.434	22.44	0
2020-04-30 05:30:19	22.44	22.434	22.44	0
2020-04-30 05:40:20	22.44	22.435	22.44	0
2020-04-30 05:50:20	22.44	22.435	22.44	0
2020-04-30 06:00:19	22.31	22.425	22.31	0
2020-04-30 06:10:19	22.24	22.405	22.24	0
2020-04-30 06:20:19	22.25	22.387	22.25	0
2020-04-30 06:30:20	22.25	22.369	22.25	0
2020-04-30 06:40:20	22.2	22.345	22.2	0
2020-04-30 06:50:20	22.24	22.325	22.24	0
2020-04-30 07:00:20	22.18	22.299	22.18	0
2020-04-30 07:10:20	22.18	22.273	22.18	0
2020-04-30 07:20:19	22.18	22.247	22.18	0
2020-04-30 07:30:20	22.17	22.22	22.17	0
2020-04-30 07:40:20	22.2	22.209	22.2	0
2020-04-30 07:50:19	22.27	22.212	22.27	0
2020-04-30 08:00:19	22.2	22.207	22.2	0
2020-04-30 08:10:20	22.19	22.201	22.19	0
2020-04-30 08:20:19	22.18	22.199	22.18	0
2020-04-30 08:30:19	22.18	22.193	22.18	0
2020-04-30 08:40:20	22.18	22.193	22.18	0
2020-04-30 08:50:20	22.24	22.199	22.24	0
2020-04-30 09:00:20	22.28	22.209	22.28	0
2020-04-30 09:10:20	22.24	22.216	22.24	0
2020-04-30 09:20:20	22.37	22.233	22.37	0
2020-04-30 09:30:20	22.43	22.249	22.43	0
2020-04-30 09:40:20	22.41	22.27	22.41	0
2020-04-30 09:50:19	22.35	22.286	22.35	0
2020-04-30 10:00:20	22.29	22.297	22.29	0
2020-04-30 10:10:20	22.35	22.314	22.35	0
2020-04-30 10:20:20	22.27	22.323	22.27	0
2020-04-30 10:30:20	22.23	22.322	22.23	0
2020-04-30 10:40:20	22.22	22.316	22.22	0
2020-04-30 10:50:20	22.22	22.314	22.22	0
2020-04-30 11:00:20	22.18	22.295	22.18	0
2020-04-30 11:10:20	22.16	22.268	22.16	0
2020-04-30 11:20:19	22.1	22.237	22.1	0
2020-04-30 11:30:19	22.21	22.223	22.21	0
2020-04-30 11:40:20	22.47	22.241	22.47	0
2020-04-30 11:50:19	19.71	21.977	19.71	0
2020-04-30 12:00:19	20.63	21.813	20.63	0
2020-04-30 12:10:20	21.74	21.764	21.74	0
2020-04-30 12:20:19	22.04	21.746	22.04	0
2020-04-30 12:30:19	22.11	21.735	22.11	0
2020-04-30 12:40:20	22.12	21.729	22.12	0
2020-04-30 12:50:20	22.12	21.725	22.12	0
2020-04-30 13:00:20	22.13	21.728	22.13	0
2020-04-30 13:10:20	22.1	21.717	22.1	0
2020-04-30 13:20:20	22.13	21.683	22.13	0
2020-04-30 13:30:20	22.09	21.921	22.09	0
2020-04-30 13:40:20	22.16	22.074	22.16	0
2020-04-30 13:50:21	22.24	22.124	22.24	0
2020-04-30 14:00:20	22.24	22.144	22.24	0
2020-04-30 14:10:14	22.32	22.165	22.32	0
2020-04-30 14:20:20	22.33	22.186	22.33	0
2020-04-30 14:30:20	22.34	22.208	22.34	0
2020-04-30 14:40:19	22.36	22.231	22.36	0
2020-04-30 14:50:20	22.36	22.257	22.36	0
2020-04-30 15:00:19	22.38	22.282	22.38	0
2020-04-30 15:10:19	22.39	22.312	22.39	0
2020-04-30 15:20:19	22.39	22.335	22.39	0
2020-04-30 15:30:20	22.41	22.352	22.41	0
2020-04-30 15:40:19	22.42	22.37	22.42	0
2020-04-30 15:50:20	22.41	22.379	22.41	0
2020-04-30 16:00:19	22.43	22.389	22.43	0
2020-04-30 16:10:19	22.42	22.397	22.42	0
2020-04-30 16:20:19	22.44	22.405	22.44	0
2020-04-30 16:30:19	22.44	22.413	22.44	0
2020-04-30 16:40:19	22.45	22.42	22.45	0
2020-04-30 16:50:19	22.45	22.426	22.45	0
2020-04-30 17:00:20	22.45	22.432	22.45	0
2020-04-30 17:10:19	22.45	22.436	22.45	0
2020-04-30 17:20:19	22.47	22.441	22.47	0
2020-04-30 17:30:20	22.47	22.447	22.47	0
2020-04-30 17:40:19	22.47	22.451	22.47	0
2020-04-30 17:50:19	22.46	22.455	22.46	0
2020-04-30 18:00:20	22.48	22.459	22.48	0
2020-04-30 18:10:20	22.47	22.462	22.47	0
2020-04-30 18:20:19	22.48	22.465	22.48	0
2020-04-30 18:30:20	22.48	22.468	22.48	0
2020-04-30 18:40:20	22.5	22.473	22.5	0
2020-04-30 18:50:20	22.49	22.477	22.49	0
2020-04-30 19:00:19	22.5	22.48	22.5	0
2020-04-30 19:10:19	22.5	22.483	22.5	0
2020-04-30 19:20:19	22.49	22.485	22.49	0
2020-04-30 19:30:20	22.49	22.488	22.49	0
2020-04-30 19:40:20	22.51	22.491	22.51	0
2020-04-30 19:50:20	22.51	22.495	22.51	0
2020-04-30 20:00:19	22.52	22.499	22.52	0
2020-04-30 20:10:19	22.52	22.503	22.52	0
2020-04-30 20:20:20	22.51	22.504	22.51	0
2020-04-30 20:30:20	22.51	22.506	22.51	0
2020-04-30 20:40:20	22.5	22.506	22.5	0
2020-04-30 20:50:20	22.52	22.508	22.52	0
2020-04-30 21:00:20	22.52	22.511	22.52	0
2020-04-30 21:10:20	22.51	22.513	22.51	0
2020-04-30 21:20:20	22.53	22.515	22.53	0
2020-04-30 21:30:20	22.53	22.517	22.53	0
2020-04-30 21:40:19	22.52	22.517	22.52	0
2020-04-30 21:50:22	22.51	22.516	22.51	0
2020-04-30 22:00:20	22.52	22.517	22.52	0
2020-04-30 22:10:20	22.52	22.518	22.52	0
2020-04-30 22:20:20	22.52	22.52	22.52	0
2020-04-30 22:30:19	22.52	22.52	22.52	0
2020-04-30 22:40:19	22.52	22.52	22.52	0
2020-04-30 22:50:21	22.52	22.521	22.52	0
2020-04-30 23:00:19	22.52	22.52	22.52	0
2020-04-30 23:10:19	22.52	22.519	22.52	0
2020-04-30 23:20:20	22.53	22.52	22.53	0
2020-04-30 23:30:20	22.53	22.522	22.53	0
2020-04-30 23:40:20	22.53	22.523	22.53	0
2020-04-30 23:50:20	22.54	22.525	22.54	0
2020-05-01 00:00:19	22.53	22.526	22.53	0
2020-05-01 00:10:19	22.53	22.527	22.53	0
2020-05-01 00:20:19	22.51	22.526	22.51	0
2020-05-01 00:30:19	22.53	22.527	22.53	0
2020-05-01 00:40:20	22.53	22.528	22.53	0
2020-05-01 00:50:22	22.54	22.53	22.54	0
2020-05-01 01:00:20	22.53	22.53	22.53	0
2020-05-01 01:10:19	22.54	22.531	22.54	0
2020-05-01 01:20:20	22.54	22.532	22.54	0
2020-05-01 01:30:14	22.54	22.532	22.54	0
2020-05-01 01:40:20	22.54	22.533	22.54	0
2020-05-01 01:50:19	22.54	22.534	22.54	0
2020-05-01 02:00:20	22.54	22.537	22.54	0
2020-05-01 02:10:20	22.54	22.538	22.54	0
2020-05-01 02:20:20	22.54	22.539	22.54	0
2020-05-01 02:30:20	22.53	22.538	22.53	0
2020-05-01 02:40:20	22.56	22.541	22.56	0
2020-05-01 02:50:20	22.54	22.541	22.54	0
2020-05-01 03:00:20	22.55	22.542	22.55	0
2020-05-01 03:10:20	22.54	22.542	22.54	0
2020-05-01 03:20:20	22.55	22.543	22.55	0
2020-05-01 03:30:21	22.55	22.544	22.55	0
2020-05-01 03:40:20	22.55	22.545	22.55	0
2020-05-01 03:50:21	22.54	22.545	22.54	0
2020-05-01 04:00:20	22.55	22.546	22.55	0
2020-05-01 04:10:20	22.55	22.548	22.55	0
2020-05-01 04:20:20	22.55	22.547	22.55	0
2020-05-01 04:30:20	22.55	22.548	22.55	0
2020-05-01 04:40:21	22.55	22.548	22.55	0
2020-05-01 04:50:21	22.55	22.549	22.55	0
2020-05-01 05:00:20	22.56	22.55	22.56	0
2020-05-01 05:10:20	22.55	22.55	22.55	0
2020-05-01 05:20:20	22.55	22.55	22.55	0
2020-05-01 05:30:20	22.55	22.551	22.55	0
2020-05-01 05:40:20	22.56	22.552	22.56	0
2020-05-01 05:50:20	22.56	22.553	22.56	0
2020-05-01 06:00:21	22.56	22.554	22.56	0
2020-05-01 06:10:20	22.55	22.554	22.55	0
2020-05-01 06:20:20	22.54	22.553	22.54	0
2020-05-01 06:30:21	22.56	22.554	22.56	0
2020-05-01 06:40:21	22.57	22.555	22.57	0
2020-05-01 06:50:20	22.56	22.556	22.56	0
2020-05-01 07:00:21	22.57	22.558	22.57	0
2020-05-01 07:10:22	22.55	22.558	22.55	0
2020-05-01 07:20:21	22.56	22.558	22.56	0
2020-05-01 07:30:20	22.57	22.559	22.57	0
2020-05-01 07:40:20	22.57	22.56	22.57	0
2020-05-01 07:50:20	22.58	22.563	22.58	0
2020-05-01 08:00:20	22.56	22.565	22.56	0
2020-05-01 08:10:20	22.57	22.566	22.57	0
2020-05-01 08:20:21	22.57	22.566	22.57	0
2020-05-01 08:30:20	22.57	22.567	22.57	0
2020-05-01 08:40:21	22.57	22.567	22.57	0
2020-05-01 08:50:21	22.57	22.569	22.57	0
2020-05-01 09:00:20	22.59	22.572	22.59	0
2020-05-01 09:10:22	22.58	22.573	22.58	0
2020-05-01 09:20:20	22.58	22.574	22.58	0
2020-05-01 09:30:20	22.58	22.574	22.58	0
2020-05-01 09:40:20	22.58	22.576	22.58	0
2020-05-01 09:50:21	22.59	22.578	22.59	0
2020-05-01 10:00:20	22.58	22.579	22.58	0
2020-05-01 10:10:20	22.58	22.58	22.58	0
2020-05-01 10:20:20	22.58	22.581	22.58	0
2020-05-01 10:30:20	22.59	22.583	22.59	0
2020-05-01 10:40:21	22.59	22.583	22.59	0
2020-05-01 10:50:21	22.58	22.583	22.58	0
2020-05-01 11:00:20	22.59	22.584	22.59	0
2020-05-01 11:10:20	22.58	22.584	22.58	0
2020-05-01 11:20:21	22.58	22.584	22.58	0
2020-05-01 11:30:31	22.59	22.584	22.59	0
2020-05-01 11:40:15	22.59	22.585	22.59	0
2020-05-01 11:50:21	22.58	22.585	22.58	0
2020-05-01 12:00:20	22.6	22.587	22.6	0
2020-05-01 12:10:21	22.6	22.588	22.6	0
2020-05-01 12:20:20	22.6	22.589	22.6	0
2020-05-01 12:30:21	22.59	22.59	22.59	0
2020-05-01 12:40:20	22.6	22.591	22.6	0
2020-05-01 12:50:20	22.6	22.593	22.6	0
2020-05-01 13:00:20	22.59	22.594	22.59	0
2020-05-01 13:10:20	22.59	22.594	22.59	0
2020-05-01 13:20:21	22.6	22.595	22.6	0
2020-05-01 13:30:20	22.59	22.596	22.59	0
2020-05-01 13:40:21	22.6	22.596	22.6	0
2020-05-01 13:50:21	22.6	22.596	22.6	0
2020-05-01 14:00:20	22.59	22.595	22.59	0
2020-05-01 14:10:20	22.59	22.595	22.59	0
2020-05-01 14:20:21	22.61	22.596	22.61	0
2020-05-01 14:30:20	22.6	22.596	22.6	0
2020-05-01 14:40:21	22.6	22.597	22.6	0
2020-05-01 14:50:21	22.61	22.599	22.61	0
2020-05-01 15:00:20	22.6	22.599	22.6	0
2020-05-01 15:10:20	22.6	22.6	22.6	0
2020-05-01 15:20:20	22.61	22.601	22.61	0
2020-05-01 15:30:21	22.61	22.602	22.61	0
2020-05-01 15:40:20	22.6	22.603	22.6	0
2020-05-01 15:50:20	22.6	22.604	22.6	0
2020-05-01 16:00:20	22.61	22.604	22.61	0
2020-05-01 16:10:21	22.62	22.606	22.62	0
2020-05-01 16:20:21	22.62	22.608	22.62	0
2020-05-01 16:30:20	22.61	22.608	22.61	0
2020-05-01 16:40:22	22.62	22.61	22.62	0
2020-05-01 16:50:20	22.61	22.611	22.61	0
2020-05-01 17:00:20	22.61	22.611	22.61	0
2020-05-01 17:10:20	22.61	22.611	22.61	0
2020-05-01 17:20:20	22.61	22.612	22.61	0
2020-05-01 17:30:21	22.61	22.613	22.61	0
2020-05-01 17:40:21	22.62	22.614	22.62	0
2020-05-01 17:50:20	22.62	22.614	22.62	0
2020-05-01 18:00:20	22.61	22.613	22.61	0
2020-05-01 18:10:20	22.61	22.613	22.61	0
2020-05-01 18:20:20	22.61	22.612	22.61	0
2020-05-01 18:30:20	22.62	22.613	22.62	0
2020-05-01 18:40:21	22.61	22.613	22.61	0
2020-05-01 18:50:20	22.62	22.614	22.62	0
2020-05-01 19:00:20	22.62	22.615	22.62	0
2020-05-01 19:10:20	22.62	22.616	22.62	0
2020-05-01 19:20:21	22.62	22.616	22.62	0
2020-05-01 19:30:20	22.63	22.617	22.63	0
2020-05-01 19:40:21	22.62	22.618	22.62	0
2020-05-01 19:50:21	22.62	22.619	22.62	0
2020-05-01 20:00:21	22.62	22.62	22.62	0
2020-05-01 20:10:21	22.61	22.619	22.61	0
2020-05-01 20:20:20	22.61	22.619	22.61	0
2020-05-01 20:30:21	22.61	22.618	22.61	0
2020-05-01 20:40:20	22.61	22.617	22.61	0
2020-05-01 20:50:20	22.62	22.617	22.62	0
2020-05-01 21:00:20	22.62	22.617	22.62	0
2020-05-01 21:10:20	22.61	22.615	22.61	0
2020-05-01 21:20:20	22.61	22.614	22.61	0
2020-05-01 21:30:31	22.62	22.614	22.62	0
2020-05-01 21:40:16	22.61	22.613	22.61	0
2020-05-01 21:50:21	22.61	22.613	22.61	0
2020-05-01 22:00:20	22.6	22.612	22.6	0
2020-05-01 22:10:20	22.61	22.612	22.61	0
2020-05-01 22:20:20	22.61	22.612	22.61	0
2020-05-01 22:30:20	22.6	22.61	22.6	0
2020-05-01 22:40:20	22.6	22.608	22.6	0
2020-05-01 22:50:20	22.61	22.608	22.61	0
2020-05-01 23:00:20	22.61	22.608	22.61	0
2020-05-01 23:10:21	22.6	22.606	22.6	0
2020-05-01 23:20:20	22.59	22.604	22.59	0
2020-05-01 23:30:20	22.59	22.602	22.59	0
2020-05-01 23:40:20	22.6	22.602	22.6	0
2020-05-01 23:50:21	22.6	22.601	22.6	0
2020-05-02 00:00:20	22.59	22.599	22.59	0
2020-05-02 00:10:23	22.6	22.599	22.6	0
2020-05-02 00:20:20	22.6	22.599	22.6	0
2020-05-02 00:30:20	22.59	22.597	22.59	0
2020-05-02 00:40:21	22.6	22.596	22.6	0
2020-05-02 00:50:21	22.61	22.597	22.61	0
2020-05-02 01:00:20	22.59	22.597	22.59	0
2020-05-02 01:10:20	22.59	22.597	22.59	0
2020-05-02 01:20:20	22.61	22.598	22.61	0
2020-05-02 01:30:20	22.59	22.597	22.59	0
2020-05-02 01:40:21	22.6	22.598	22.6	0
2020-05-02 01:50:20	22.6	22.598	22.6	0
2020-05-02 02:00:20	22.6	22.598	22.6	0
2020-05-02 02:10:21	22.6	22.599	22.6	0
2020-05-02 02:20:20	22.59	22.598	22.59	0
2020-05-02 02:30:20	22.59	22.596	22.59	0
2020-05-02 02:40:21	22.6	22.597	22.6	0
2020-05-02 02:50:21	22.6	22.598	22.6	0
2020-05-02 03:00:20	22.61	22.598	22.61	0
2020-05-02 03:10:21	22.59	22.598	22.59	0
2020-05-02 03:20:20	22.6	22.598	22.6	0
2020-05-02 03:30:21	22.6	22.598	22.6	0
2020-05-02 03:40:20	22.59	22.597	22.59	0
2020-05-02 03:50:20	22.6	22.597	22.6	0
2020-05-02 04:00:20	22.59	22.597	22.59	0
2020-05-02 04:10:20	22.6	22.598	22.6	0
2020-05-02 04:20:20	22.6	22.598	22.6	0
2020-05-02 04:30:21	22.6	22.598	22.6	0
2020-05-02 04:40:20	22.59	22.596	22.59	0
2020-05-02 04:50:21	22.6	22.597	22.6	0
2020-05-02 05:00:20	22.61	22.598	22.61	0
2020-05-02 05:10:20	22.6	22.598	22.6	0
2020-05-02 05:20:20	22.59	22.598	22.59	0
2020-05-02 05:30:21	22.59	22.597	22.59	0
2020-05-02 05:40:21	22.59	22.597	22.59	0
2020-05-02 05:50:21	22.6	22.597	22.6	0
2020-05-02 06:00:20	22.59	22.596	22.59	0
2020-05-02 06:10:20	22.59	22.595	22.59	0
2020-05-02 06:20:21	22.6	22.596	22.6	0
2020-05-02 06:30:21	22.62	22.598	22.62	0
2020-05-02 06:40:20	22.61	22.598	22.61	0
2020-05-02 06:50:20	22.61	22.599	22.61	0
2020-05-02 07:00:20	22.61	22.601	22.61	0
2020-05-02 07:10:21	22.62	22.604	22.62	0
2020-05-02 07:20:20	22.62	22.607	22.62	0
2020-05-02 07:30:21	22.62	22.609	22.62	0
2020-05-02 07:40:20	22.61	22.611	22.61	0
2020-05-02 07:50:16	22.62	22.614	22.62	0
2020-05-02 08:00:20	22.62	22.616	22.62	0
2020-05-02 08:10:20	22.62	22.616	22.62	0
2020-05-02 08:20:21	22.62	22.617	22.62	0
2020-05-02 08:30:20	22.63	22.619	22.63	0
2020-05-02 08:40:20	22.62	22.62	22.62	0
2020-05-02 08:50:21	22.61	22.619	22.61	0
2020-05-02 09:00:21	22.62	22.619	22.62	0
2020-05-02 09:10:20	22.63	22.62	22.63	0
2020-05-02 09:20:20	22.62	22.621	22.62	0
2020-05-02 09:30:20	22.62	22.621	22.62	0
2020-05-02 09:40:20	22.63	22.622	22.63	0
2020-05-02 09:50:20	22.62	22.622	22.62	0
2020-05-02 10:00:21	22.63	22.623	22.63	0
2020-05-02 10:10:20	22.63	22.623	22.63	0
2020-05-02 10:20:20	22.63	22.624	22.63	0
2020-05-02 10:30:20	22.63	22.626	22.63	0
2020-05-02 10:40:20	22.63	22.627	22.63	0
2020-05-02 10:50:20	22.63	22.627	22.63	0
2020-05-02 11:00:20	22.62	22.627	22.62	0
2020-05-02 11:10:21	22.63	22.628	22.63	0
2020-05-02 11:20:20	22.62	22.627	22.62	0
2020-05-02 11:30:20	22.63	22.628	22.63	0
2020-05-02 11:40:20	22.62	22.627	22.62	0
2020-05-02 11:50:21	22.62	22.626	22.62	0
2020-05-02 12:00:20	22.63	22.626	22.63	0
2020-05-02 12:10:20	22.62	22.625	22.62	0
2020-05-02 12:20:20	22.62	22.624	22.62	0
2020-05-02 12:30:21	22.64	22.625	22.64	0
2020-05-02 12:40:22	22.63	22.626	22.63	0
2020-05-02 12:50:21	22.63	22.626	22.63	0
2020-05-02 13:10:22	22.63	22.627	22.63	0
2020-05-02 13:20:22	22.64	22.628	22.64	0
2020-05-02 13:30:24	22.64	22.63	22.64	0
2020-05-02 13:31:24	---

2020-05-03 19:40:50	22.66	22.66	22.66	0
2020-05-03 19:50:20	22.64	22.65	22.64	0
2020-05-03 20:00:20	22.65	22.65	22.65	0
2020-05-03 20:10:20	22.64	22.6475	22.64	0
2020-05-03 20:20:19	22.65	22.648	22.65	0
2020-05-03 20:30:20	22.64	22.646666666667	22.64	0
2020-05-03 20:40:20	22.63	22.644285714286	22.63	0
2020-05-03 20:50:20	22.65	22.645	22.65	0
2020-05-03 21:00:19	22.64	22.644444444444	22.64	0
2020-05-03 21:10:20	22.63	22.643	22.63	0
2020-05-03 21:20:19	22.63	22.64	22.63	0
2020-05-03 21:30:20	22.63	22.639	22.63	0
2020-05-03 21:40:19	22.63	22.637	22.63	0
2020-05-03 21:50:21	22.64	22.637	22.64	0
2020-05-03 22:00:19	22.63	22.635	22.63	0
2020-05-03 22:10:19	22.64	22.635	22.64	0
2020-05-03 22:20:19	22.64	22.636	22.64	0
2020-05-03 22:30:20	22.63	22.634	22.63	0
2020-05-03 22:40:20	22.63	22.633	22.63	0
2020-05-03 22:50:20	22.63	22.633	22.63	0
2020-05-03 23:00:20	22.64	22.634	22.64	0
2020-05-03 23:10:20	22.64	22.635	22.64	0
2020-05-03 23:20:20	22.63	22.635	22.63	0
2020-05-03 23:30:20	22.63	22.634	22.63	0
2020-05-03 23:40:20	22.63	22.634	22.63	0
2020-05-03 23:50:20	22.64	22.634	22.64	0
2020-05-04 00:00:19	22.63	22.633	22.63	0
2020-05-04 00:10:20	22.63	22.633	22.63	0
2020-05-04 00:20:18	22.64	22.634	22.64	0
2020-05-04 00:30:20	22.64	22.635	22.64	0
2020-05-04 00:40:20	22.63	22.634	22.63	0
2020-05-04 00:50:21	22.63	22.633	22.63	0
2020-05-04 01:00:20	22.63	22.633	22.63	0
2020-05-04 01:10:20	22.62	22.632	22.62	0
2020-05-04 01:20:20	22.62	22.631	22.62	0
2020-05-04 01:30:19	22.62	22.629	22.62	0
2020-05-04 01:40:19	22.62	22.628	22.62	0
2020-05-04 01:50:19	22.62	22.627	22.62	0
2020-05-04 02:00:19	22.62	22.625	22.62	0
2020-05-04 02:10:20	22.62	22.623	22.62	0
2020-05-04 02:20:19	22.61	22.621	22.61	0
2020-05-04 02:30:19	22.62	22.62	22.62	0
2020-05-04 02:40:20	22.62	22.619	22.62	0
2020-05-04 02:50:20	22.62	22.619	22.62	0
2020-05-04 03:00:19	22.61	22.618	22.61	0
2020-05-04 03:10:20	22.6	22.616	22.6	0
2020-05-04 03:20:19	22.6	22.614	22.6	0
2020-05-04 03:30:19	22.6	22.612	22.6	0
2020-05-04 03:40:19	22.6	22.61	22.6	0
2020-05-04 03:50:19	22.61	22.609	22.61	0
2020-05-04 04:00:19	22.6	22.608	22.6	0
2020-05-04 04:10:20	22.6	22.606	22.6	0
2020-05-04 04:20:20	22.6	22.604	22.6	0
2020-05-04 04:30:19	22.59	22.601	22.59	0
2020-05-04 04:40:20	22.61	22.601	22.61	0
2020-05-04 04:50:19	22.61	22.602	22.61	0
2020-05-04 05:00:19	22.6	22.602	22.6	0
2020-05-04 05:10:20	22.6	22.602	22.6	0
2020-05-04 05:20:20	22.59	22.601	22.59	0
2020-05-04 05:30:19	22.59	22.599	22.59	0
2020-05-04 05:40:19	22.61	22.6	22.61	0
2020-05-04 05:50:19	22.59	22.599	22.59	0
2020-05-04 06:00:20	22.6	22.599	22.6	0
2020-05-04 06:10:20	22.6	22.6	22.6	0
2020-05-04 06:20:19	22.59	22.598	22.59	0
2020-05-04 06:30:19	22.59	22.596	22.59	0
2020-05-04 06:40:19	22.58	22.594	22.58	0
2020-05-04 06:50:19	22.59	22.593	22.59	0
2020-05-04 07:00:19	22.59	22.593	22.59	0
2020-05-04 07:10:19	22.59	22.593	22.59	0
2020-05-04 07:20:19	22.59	22.591	22.59	0
2020-05-04 07:30:19	22.59	22.591	22.59	0
2020-05-04 07:40:19	22.59	22.59	22.59	0
2020-05-04 07:50:20	22.6	22.59	22.6	0
2020-05-04 08:00:19	22.59	22.59	22.59	0
2020-05-04 08:10:19	22.6	22.591	22.6	0
2020-05-04 08:20:19	22.59	22.592	22.59	0
2020-05-04 08:30:19	22.6	22.593	22.6	0
2020-05-04 08:40:19	22.6	22.594	22.6	0
2020-05-04 08:50:19	22.17	22.552	22.17	0
2020-05-04 09:00:20	22.08	22.501	22.08	0
2020-05-04 09:10:20	22.06	22.448	22.06	0
2020-05-04 09:20:19	21.87	22.376	21.87	0
2020-05-04 09:30:20	21.84	22.3	21.84	0
2020-05-04 09:40:20	21.77	22.218	21.77	0
2020-05-04 09:50:20	21.79	22.137	21.79	0
2020-05-04 10:00:20	21.92	22.07	21.92	0
2020-05-04 10:10:20	21.81	21.991	21.81	0
2020-05-04 10:20:20	21.78	21.909	21.78	0
2020-05-04 10:30:20	21.62	21.854	21.62	0
2020-05-04 10:40:20	21.51	21.797	21.51	0
2020-05-04 10:50:20	21.53	21.744	21.53	0
2020-05-04 11:00:19	21.63	21.72	21.63	0
2020-05-04 11:10:19	21.6	21.696	21.6	0
2020-05-04 11:20:20	21.65	21.684	21.65	0
2020-05-04 11:30:19	21.53	21.658	21.53	0
2020-05-04 11:40:19	21.62	21.628	21.62	0
2020-05-04 11:50:20	21.65	21.612	21.65	0
2020-05-04 12:00:20	21.71	21.605	21.71	0
2020-05-04 12:10:20	21.66	21.609	21.66	0
2020-05-04 12:20:20	21.66	21.624	21.66	0
2020-05-04 12:30:19	21.74	21.645	21.74	0
2020-05-04 12:40:19	21.75	21.657	21.75	0
2020-05-04 12:50:22	21.58	21.655	21.58	0
2020-05-04 13:00:20	21.67	21.657	21.67	0
2020-05-04 13:10:20	21.67	21.671	21.67	0
2020-05-04 13:20:19	21.85	21.694	21.85	0
2020-05-04 13:30:20	21.83	21.712	21.83	0
2020-05-04 13:40:19	21.8	21.721	21.8	0
2020-05-04 13:50:20	21.93	21.748	21.93	0
2020-05-04 14:00:20	22.16	21.798	22.16	0
2020-05-04 14:10:20	22.18	21.842	22.18	0
2020-05-04 14:20:20	22.2	21.887	22.2	0
2020-05-04 14:30:19	22.22	21.951	22.22	0
2020-05-04 14:40:19	22.24	22.008	22.24	0
2020-05-04 14:50:20	22.27	22.068	22.27	0
2020-05-04 15:00:19	22.29	22.112	22.29	0
2020-05-04 15:10:20	22.3	22.159	22.3	0
2020-05-04 15:20:19	22.33	22.212	22.33	0
2020-05-04 15:30:19	22.33	22.252	22.33	0
2020-05-04 15:40:19	22.35	22.271	22.35	0
2020-05-04 15:50:20	22.35	22.288	22.35	0
2020-05-04 16:00:20	22.37	22.305	22.37	0
2020-05-04 16:10:20	22.38	22.321	22.38	0
2020-05-04 16:20:20	22.39	22.336	22.39	0
2020-05-04 16:30:20	22.4	22.349	22.4	0
2020-05-04 16:40:19	22.4	22.36	22.4	0
2020-05-04 16:50:20	22.41	22.371	22.41	0
2020-05-04 17:00:20	22.41	22.379	22.41	0
2020-05-04 17:10:19	22.42	22.388	22.42	0
2020-05-04 17:20:20	22.44	22.397	22.44	0
2020-05-04 17:30:20	22.43	22.405	22.43	0
2020-05-04 17:40:20	22.45	22.413	22.45	0
2020-05-04 17:50:20	22.44	22.419	22.44	0
2020-05-04 18:00:19	22.45	22.425	22.45	0
2020-05-04 18:10:20	22.45	22.43	22.45	0
2020-05-04 18:20:20	22.45	22.435	22.45	0
2020-05-04 18:30:20	22.45	22.439	22.45	0
2020-05-04 18:40:21	22.46	22.444	22.46	0
2020-05-04 18:50:20	22.46	22.448	22.46	0
2020-05-04 19:00:20	22.47	22.451	22.47	0
2020-05-04 19:10:21	22.46	22.454	22.46	0
2020-05-04 19:20:20	22.47	22.456	22.47	0
2020-05-04 19:30:19	22.49	22.461	22.49	0
2020-05-04 19:40:19	22.47	22.463	22.47	0
2020-05-04 19:50:20	22.49	22.467	22.49	0
2020-05-04 20:00:19	22.49	22.471	22.49	0
2020-05-04 20:10:20	22.49	22.475	22.49	0
2020-05-04 20:20:20	22.48	22.477	22.48	0
2020-05-04 20:30:20	22.48	22.479	22.48	0
2020-05-04 20:40:20	22.5	22.482	22.5	0
2020-05-04 20:50:19	22.5	22.486	22.5	0
2020-05-04 21:00:20	22.51	22.49	22.51	0
2020-05-04 21:10:20	22.51	22.492	22.51	0
2020-05-04 21:20:20	22.51	22.496	22.51	0
2020-05-04 21:30:19	22.51	22.498	22.51	0
2020-05-04 21:40:21	22.51	22.5	22.51	0
2020-05-04 21:50:20	22.52	22.503	22.52	0
2020-05-04 22:00:20	22.51	22.506	22.51	0
2020-05-04 22:10:20	22.51	22.509	22.51	0
2020-05-04 22:20:20	22.51	22.51	22.51	0
2020-05-04 22:30:20	22.53	22.513	22.53	0
2020-05-04 22:40:19	22.52	22.514	22.52	0
2020-05-04 22:50:19	22.52	22.515	22.52	0
2020-05-04 23:00:20	22.52	22.516	22.52	0
2020-05-04 23:10:20	22.53	22.518	22.53	0
2020-05-04 23:20:19	22.52	22.519	22.52	0
2020-05-04 23:30:19	22.52	22.519	22.52	0
2020-05-04 23:40:20	22.52	22.52	22.52	0
2020-05-04 23:50:21	22.53	22.522	22.53	0
2020-05-05 00:00:20	22.53	22.524	22.53	0
2020-05-05 00:10:20	22.54	22.525	22.54	0
2020-05-05 00:20:19	22.53	22.526	22.53	0
2020-05-05 00:30:20	22.54	22.528	22.54	0
2020-05-05 00:40:19	22.54	22.53	22.54	0
2020-05-05 00:50:20	22.54	22.531	22.54	0
2020-05-05 01:00:20	22.53	22.532	22.53	0
2020-05-05 01:10:21	22.54	22.534	22.54	0
2020-05-05 01:20:19	22.54	22.536	22.54	0
2020-05-05 01:30:20	22.53	22.536	22.53	0
2020-05-05 01:40:20	22.54	22.537	22.54	0
2020-05-05 01:50:19	22.54	22.537	22.54	0
2020-05-05 02:00:20	22.53	22.537	22.53	0
2020-05-05 02:10:19	22.54	22.537	22.54	0
2020-05-05 02:20:19	22.54	22.537	22.54	0
2020-05-05 02:30:20	22.54	22.537	22.54	0
2020-05-05 02:40:19	22.54	22.538	22.54	0
2020-05-05 02:50:19	22.54	22.538	22.54	0
2020-05-05 03:00:20	22.54	22.538	22.54	0
2020-05-05 03:10:19	22.54	22.539	22.54	0
2020-05-05 03:20:20	22.56	22.541	22.56	0
2020-05-05 03:30:20	22.55	22.542	22.55	0
2020-05-05 03:40:20	22.54	22.543	22.54	0
2020-05-05 03:50:20	22.55	22.544	22.55	0
2020-05-05 04:00:19	22.54	22.544	22.54	0
2020-05-05 04:10:19	22.55	22.545	22.55	0
2020-05-05 04:20:20	22.54	22.545	22.54	0
2020-05-05 04:30:19	22.54	22.545	22.54	0
2020-05-05 04:40:20	22.55	22.546	22.55	0
2020-05-05 04:50:19	22.54	22.546	22.54	0
2020-05-05 05:00:20	22.55	22.545	22.55	0
2020-05-05 05:10:19	22.54	22.544	22.54	0
2020-05-05 05:20:19	22.55	22.545	22.55	0
2020-05-05 05:30:19	22.54	22.544	22.54	0
2020-05-05 05:40:20	22.55	22.545	22.55	0
2020-05-05 05:50:19	22.55	22.545	22.55	0
2020-05-05 06:00:20	22.53	22.544	22.53	0
2020-05-05 06:10:20	22.55	22.545	22.55	0
2020-05-05 06:20:19	22.55	22.545	22.55	0
2020-05-05 06:30:19	22.54	22.545	22.54	0
2020-05-05 06:40:19	22.54	22.544	22.54	0
2020-05-05 06:50:20	22.55	22.545	22.55	0
2020-05-05 07:00:19	22.52	22.542	22.52	0
2020-05-05 07:10:21	22.54	22.542	22.54	0
2020-05-05 07:20:19	22.54	22.541	22.54	0
2020-05-05 07:30:19	22.53	22.539	22.53	0
2020-05-05 07:40:20	22.43	22.529	22.43	0
2020-05-05 07:50:19	22.53	22.527	22.53	0
2020-05-05 08:00:19	22.48	22.52	22.48	0
2020-05-05 08:10:20	22.51	22.517	22.51	0
2020-05-05 08:20:19	22.52	22.515	22.52	0
2020-05-05 08:30:20	22.5	22.51	22.5	0
2020-05-05 08:40:20	22.51	22.509	22.51	0
2020-05-05 08:50:20	22.52	22.507	22.52	0
2020-05-05 09:00:20	22.51	22.504	22.51	0
2020-05-05 09:10:19	22.52	22.503	22.52	0
2020-05-05 09:20:19	22.52	22.512	22.52	0
2020-05-05 09:30:20	22.53	22.512	22.53	0
2020-05-05 09:40:19	22.53	22.517	22.53	0
2020-05-05 09:50:20	22.53	22.519	22.53	0
2020-05-05 10:00:19	22.53	22.52	22.53	0
2020-05-05 10:10:20	22.52	22.522	22.52	0
2020-05-05 10:20:19	22.54	22.525	22.54	0
2020-05-05 10:30:20	22.53	22.526	22.53	0
2020-05-05 10:40:19	22.53	22.528	22.53	0
2020-05-05 10:50:20	22.55	22.531	22.55	0
2020-05-05 11:00:20	22.54	22.533	22.54	0
2020-05-05 11:10:19	22.55	22.535	22.55	0
2020-05-05 11:20:20	22.55	22.537	22.55	0
2020-05-05 11:30:19	22.54	22.538	22.54	0
2020-05-05 11:40:20	22.55	22.54	22.55	0
2020-05-05 11:50:20	22.55	22.543	22.55	0
2020-05-05 12:00:20	22.56	22.545	22.56	0
2020-05-05 12:10:20	22.55	22.547	22.55	0
2020-05-05 12:20:19	22.56	22.55	22.56	0
2020-05-05 12:30:19	22.56	22.551	22.56	0
2020-05-05 12:40:19	22.56	22.553	22.56	0
2020-05-05 12:50:19	22.56	22.554	22.56	0
2020-05-05 13:00:19	22.56	22.555	22.56	0
2020-05-05 13:10:20	22.56	22.557	22.56	0
2020-05-05 13:20:20	22.56	22.558	22.56	0
2020-05-05 13:30:20	22.57	22.56	22.57	0
2020-05-05 13:40:19	22.56	22.56	22.56	0
2020-05-05 13:50:20	22.57	22.562	22.57	0
2020-05-05 14:00:20	22.57	22.563	22.57	0
2020-05-05 14:10:19	22.57	22.564	22.57	0
2020-05-05 14:20:19	22.57	22.565	22.57	0
2020-05-05 14:30:19	22.57	22.566	22.57	0
2020-05-05 14:40:20	22.57	22.567	22.57	0
2020-05-05 14:50:20	22.57	22.568	22.57	0
2020-05-05 15:00:20	22.56	22.568	22.56	0
2020-05-05 15:10:20	22.57	22.568	22.57	0
2020-05-05 15:20:20	22.59	22.571	22.59	0
2020-05-05 15:30:20	22.58	22.572	22.58	0
2020-05-05 15:40:20	22.58	22.573	22.58	0
2020-05-05 15:50:19	22.58	22.574	22.58	0
2020-05-05 16:00:19	22.57	22.574	22.57	0
2020-05-05 16:10:19	22.58	22.575	22.58	0
2020-05-05 16:20:20	22.57	22.575	22.57	0
2020-05-05 16:30:20	22.57	22.575	22.57	0
2020-05-05 16:40:20	22.58	22.577	22.58	0
2020-05-05 16:50:19	22.58	22.578	22.58	0
2020-05-05 17:00:19	22.58	22.577	22.58	0
2020-05-05 17:10:19	22.57	22.576	22.57	0
2020-05-05 17:20:19	22.59	22.577	22.59	0
2020-05-05 17:30:20	22.57	22.576	22.57	0
2020-05-05 17:40:20	22.57	22.576	22.57	0
2020-05-05 17:50:20	22.58	22.576	22.58	0
2020-05-05 18:00:20	22.58	22.577	22.58	0
2020-05-05 18:10:19	22.58	22.578	22.58	0
2020-05-05 18:20:19	22.58	22.578	22.58	0
2020-05-05 18:30:20	22.58	22.578	22.58	0
2020-05-05 18:40:20	22.58	22.578	22.58	0
2020-05-05 18:50:20	22.58	22.579	22.58	0
2020-05-05 19:00:20	22.56	22.576	22.56	0
2020-05-05 19:10:20	22.57	22.576	22.57	0
2020-05-05 19:20:19	22.57	22.576	22.57	0
2020-05-05 19:30:19	22.57	22.575	22.57	0
2020-05-05 19:40:19	22.57	22.574	22.57	0
2020-05-05 19:50:20	22.57	22.573	22.57	0
2020-05-05 20:00:20	22.57	22.572	22.57	0
2020-05-05 20:10:19	22.56	22.57	22.56	0
2020-05-05 20:20:20	22.56	22.568	22.56	0
2020-05-05 20:30:19	22.55	22.565	22.55	0
2020-05-05 20:40:20	22.57	22.566	22.57	0
2020-05-05 20:50:20	22.56	22.565	22.56	0
2020-05-05 21:00:19	22.56	22.564	22.56	0
2020-05-05 21:10:19	22.55	22.562	22.55	0
2020-05-05 21:20:20	22.56	22.561	22.56	0
2020-05-05 21:30:19	22.56	22.56	22.56	0
2020-05-05 21:40:20	22.55	22.558	22.55	0
2020-05-05 21:50:20	22.56	22.558	22.56	0
2020-05-05 22:00:20	22.55	22.557	22.55	0
2020-05-05 22:10:20	22.56	22.558	22.56	0
2020-05-05 22:20:19	22.55	22.556	22.55	0
2020-05-05 22:30:20	22.55	22.555	22.55	0
2020-05-05 22:40:19	22.54	22.553	22.54	0
2020-05-05 22:50:21	22.54	22.552	22.54	0
2020-05-05 23:00:19	22.54	22.55	22.54	0
2020-05-05 23:10:19	22.54	22.548	22.54	0
2020-05-05 23:20:19	22.53	22.546	22.53	0
2020-05-05 23:30:19	22.55	22.545	22.55	0
2020-05-05 23:40:19	22.54	22.544	22.54	0
2020-05-05 23:50:19	22.54	22.542	22.54	0
2020-05-06 00:00:19	22.54	22.541	22.54	0
2020-05-06 00:10:19	22.54	22.54	22.54	0
2020-05-06 00:20:19	22.54	22.54	22.54	0
2020-05-06 00:30:19	22.54	22.54	22.54	0
2020-05-06 00:40:19	22.52	22.538	22.52	0
2020-05-06 00:50:19	22.53	22.537	22.53	0
2020-05-06 01:00:19	22.53	22.537	22.53	0
2020-05-06 01:10:20	22.53	22.535	22.53	0
2020-05-06 01:20:19	22.52	22.533	22.52	0
2020-05-06 01:30:20	22.52	22.531	22.52	0
2020-05-06 01:40:20	22.52	22.529	22.52	0
2020-05-06 01:50:20	22.53	22.528	22.53	0
2020-05-06 02:00:20	22.52	22.526	22.52	0
2020-05-06 02:10:20	22.53	22.525	22.53	0
2020-05-06 02:20:19	22.52	22.525	22.52	0
2020-05-06 02:30:20	22.53	22.525	22.53	0
2020-05-06 02:40:20	22.53	22.525	22.53	0
2020-05-06 02:50:19	22.52	22.524	22.52	0
2020-05-06 03:00:19	22.51	22.523	22.51	0
2020-05-06 03:10:19	22.52	22.523	22.52	0
2020-05-06 03:20:20	22.52	22.523	22.52	0
2020-05-06 03:30:19	22.52	22.522	22.52	0
2020-05-06 03:40:20	22.52	22.522	22.52	0
2020-05-06 03:50:20	22.51	22.52	22.51	0
2020-05-06 04:00:20	22.51	22.519	22.51	0
2020-05-06 04:10:20	22.51	22.517	22.51	0
2020-05-06 04:20:19	22.51	22.515	22.51	0
2020-05-06 04:30:19	22.5	22.513	22.5	0
2020-05-06 04:40:20	22.51	22.513	22.51	0
2020-05-06 04:50:19	22.5	22.511	22.5	0
2020-05-06 05:00:19	22.5	22.509	22.5	0
2020-05-06 05:10:19	22.52	22.509	22.52	0
2020-05-06 05:20:20	22.5	22.507	22.5	0
2020-05-06 05:30:20	22.5	22.506	22.5	0
2020-05-06 05:40:19	22.51	22.506	22.51	0
2020-05-06 05:50:21	22.44	22.499	22.44	0
2020-05-06 06:00:20	22.13	22.461	22.13	0
2020-05-06 06:10:19	22.04	22.415	22.04	0
2020-05-06 06:20:20	22	22.364	22	0
2020-05-06 06:30:20	22.37	22.351	22.37	0
2020-05-06 06:40:19	22.38	22.339	22.38	0
2020-05-06 06:50:19	22.05	22.292	22.05	0
2020-05-06 07:00:19	21.9	22.232	21.9	0
2020-05-06 07:10:19	21.86	22.168	21.86	0
2020-05-06 07:20:20	21.79	22.096	21.79	0
2020-05-06 07:30:19	21.76	22.028	21.76	0
2020-05-06 07:40:19	21.72	21.987	21.72	0
2020-05-06 07:50:19	22.01	21.984	22.01	0
2020-05-06 08:00:20	22.21	22.005	22.21	0
2020-05-06 08:10:20	22.24	21.992	22.24	0
2020-05-06 08:20:19	21.89	21.943	21.89	0
2020-05-06 08:30:20	21.93	21.931	21.93	0
2020-05-06 08:40:19	22.03	21.944	22.03	0
2020-05-06 08:50:20	21.99	21.957	21.99	0
2020-05-06 09:00:20	21.86	21.964	21.86	0
2020-05-06 09:10:19	21.83	21.971	21.83	0
2020-05-06 09:20:19	21.78	21.977	21.78	0
2020-05-06 09:30:20	21.7	21.946	21.7	0
2020-05-06 09:40:19	21.7	21.895	21.7	0
2020-05-06 09:50:20	21.77	21.848	21.77	0
2020-05-06 10:00:19	21.7	21.829	21.7	0
2020-05-06 10:10:19	21.7	21.806	21.7	0
2020-05-06 10:20:20	21.66	21.769	21.66	0
2020-05-06 10:30:20	21.7	21.74	21.7	0
2020-05-06 10:40:20	21.69	21.723	21.69	0
2020-05-06 10:50:20	21.67	21.707	21.67	0
2020-05-06 11:00:20	21.69	21.698	21.69	0
2020-05-06 11:10:19	22.06	21.734	22.06	0
2020-05-06 11:20:20	22.12	21.776	22.12	0
2020-05-06 11:30:19	22.16	21.815	22.16	0
2020-05-06 11:40:20	22.18	21.863	22.18	0
2020-05-06 11:50:20	22.2	21.913	22.2	0
2020-05-06 12:00:19	22.24	21.971	22.24	0
2020-05-06 12:10:19	22.24	22.025	22.24	0
2020-05-06 12:20:20	22.25	22.081	22.25	0
2020-05-06 12:30:20	22.27	22.141	22.27	0
2020-05-06 12:40:20	22.28	22.2	22.28	0
2020-05-06 12:50:21	22.31	22.225	22.31	0
2020-05-06 13:00:20	22.31	22.244	22.31	0
2020-05-06 13:10:19	22.34	22.262	22.34	0
2020-05-06 13:20:19	21.89	22.233	21.89	0
2020-05-06 13:30:20	22.19	22.232	22.19	0
2020-05-06 13:40:20	22.26	22.234	22.26	0
2020-05-06 13:50:20	21.96	22.206	21.96	0
2020-05-06 14:00:20	22.27	22.208	22.27	0
2020-05-06 14:10:20	22.28	22.209	22.28	0
2020-05-06 14:20:20	22.29	22.21	22.29	0
2020-05-06 14:30:20	22.3	22.209	22.3	0
2020-05-06 14:40:20	22.31	22.209	22.31	0
2020-05-06 14:50:19	22.33	22.208	22.33	0
2020-05-06 15:00:19	22.33	22.252	22.33	0
2020-05-06 15:10:19	22.34	22.267	22.34	0
2020-05-06 15:20:20	22.35	22.276	22.35	0
2020-05-06 15:30:20	22.35	22.315	22.35	0
2020-05-06 15:40:19	22.36	22.324	22.36	0
2020-05-06 15:50:20	22.37	22.333	22.37	0
2020-05-06 16:00:19	22.37	22.341	22.37	0
2020-05-06 16:10:20	22.38	22.349	22.38	0
2020-05-06 16:20:20	22.38	22.356	22.38	0
2020-05-06 16:30:19	22.38	22.361	22.38	0
2020-05-06 16:40:19	22.39	22.367	22.39	0
2020-05-06 16:50:20	22.4	22.373	22.4	0
2020-05-06 17:00:19	22.4	22.378	22.4	0
2020-05-06 17:10:20	22.4	22.383	22.4	0
2020-05-06 17:20:20	22.4	22.387	22.4	0
2020-05-06 17:30:20	22.41	22.391	22.41	0
2020-05-06 17:40:20	22.4	22.394	22.4	0
2020-05-06 17:50:19	22.41	22.397	22.41	0
2020-05-06 18:00:20	22.42	22.401	22.42	0
2020-05-06 18:10:20	22.42	22.405	22.42	0
2020-05-06 18:20:20	22.42	22.408	22.42	0
2020-05-06 18:30:19	22.42	22.41	22.42	0
2020-05-06 18:40:20	22.43	22.413	22.43	0
2020-05-06 18:50:20	22.43	22.416	22.43	0
2020-05-06 19:00:20	22.43	22.419	22.43	0
2020-05-06 19:10:19	22.43	22.421	22.43	0
2020-05-06 19:20:20	22.44	22.425	22.44	0
2020-05-06 19:30:19	22.44	22.428	22.44	0
2020-05-06 19:40:20	22.44	22.43	22.44	0
2020-05-06 19:50:20	22.45	22.433	22.45	0
2020-05-06 20:00:19	22.45	22.436	22.45	0
2020-05-06 20:10:19	22.44	22.438	22.44	0
2020-05-06 20:20:19	22.45	22.44	22.45	0
2020-05-06 20:30:20	22.45	22.442	22.45	0
2020-05-06 20:40:20	22.44	22.443	22.44	0
2020-05-06 20:50:20	22.45	22.445	22.45	0
2020-05-06 21:00:19	22.45	22.446	22.45	0
2020-05-06 21:10:19	22.45	22.447	22.45	0
2020-05-06 21:20:20	22.45	22.448	22.45	0
2020-05-06 21:30:20	22.46	22.449	22.46	0
2020-05-06 21:40:19	22.46	22.45	22.46	0
2020-05-06 21:50:20	22.45	22.451	22.45	0
2020-05-06 22:00:20	22.45	22.451	22.45	0
2020-05-06 22:10:19	22.45	22.451	22.45	0
2020-05-06 22:20:19	22.46	22.453	22.46	0
2020-05-06 22:30:19	22.45	22.453	22.45	0
2020-05-06 22:40:20	22.44	22.452	22.44	0
2020-05-06 22:50:19	22.45	22.452	22.45	0
2020-05-06 23:00:19	22.45	22.452	22.45	0
2020-05-06 23:10:20	22.46	22.452	22.46	0
2020-05-06 23:20:19	22.45	22.451	22.45	0
2020-05-06 23:30:19	22.46	22.452	22.46	0
2020-05-06 23:40:20	22.46	22.453	22.46	0
2020-05-06 23:50:20	22.46	22.454	22.46	0
2020-05-07 00:00:20	22.46	22.454	22.46	0
2020-05-07 00:10:19	22.46	22.455	22.46	0
2020-05-07 00:20:19	22.46	22.457	22.46	0
2020-05-07 00:30:19	22.45	22.457	22.45	0
2020-05-07 00:40:20	22.46	22.458	22.46	0
2020-05-07 00:50:20	22.46	22.458	22.46	0
2020-05-07 01:00:20	22.46	22.459	22.46	0
2020-05-07 01:10:20	22.45	22.458	22.45	0
2020-05-07 01:20:19	22.46	22.458	22.46	0
2020-05-07 01:30:20	22.46	22.458	22.46	0
2020-05-07 01:40:22	22.45	22.457	22.45	0
2020-05-07 01:50:19	22.45	22.456	22.45	0
2020-05-07 02:00:19	22.46	22.456	22.46	0
2020-05-07 02:10:19	22.46	22.457	22.46	0
2020-05-07 02:20:20	22.46	22.457	22.46	0
2020-05-07 02:30:20	22.45	22.456	22.45	0
2020-05-07 02:40:19	22.45	22.455	22.45	0
2020-05-07 02:50:20	22.46	22.456	22.46	0
2020-05-07 03:00:20	22.45	22.455	22.45	0
2020-05-07 03:10:20	22.45	22.454	22.45	0
2020-05-07 03:20:19	22.45	22.454	22.45	0
2020-05-07 03:30:20	22.43	22.452	22.43	0
2020-05-07 03:40:20	22.45	22.451	22.45	0
2020-05-07 03:50:19	22.44	22.449	22.44	0
2020-05-07 04:00:20	22.45	22.448	22.45	0
2020-05-07 04:10:20	22.45	22.448	22.45	0
2020-05-07 04:20:20	22.44	22.447	22.44	0
2020-05-07 04:30:20	22.45	22.446	22.45	0
2020-05-07 04:40:19	22.45	22.446	22.45	0
2020-05-07 04:50:19	22.44	22.445	22.44	0
2020-05-07 05:00:20	22.44	22.444	22.44	0
2020-05-07 05:10:20	22.44	22.445	22.44	0
2020-05-07 05:20:20	22.44	22.444	22.44	0
2020-05-07 05:30:19	22.44	22.444	22.44	0
2020-05-07 05:40:19	22.44	22.443	22.44	0
2020-05-07 05:50:20	22.43	22.441	22.43	0
2020-05-07 06:00:20	21.68	22.365	21.68	0
2020-05-07 06:10:20	22.28	22.348	22.28	0
2020-05-07 06:20:19	22.33	22.336	22.33	0
2020-05-07 06:30:19	22.34	22.326	22.34	0
2020-05-07 06:40:19	22.36	22.318	22.36	0
2020-05-07 06:50:20	22.36	22.31	22.36	0
2020-05-07 07:00:20	22.36	22.302	22.36	0
2020-05-07 07:10:19	22.37	22.295	22.37	0
2020-05-07 07:20:19	22.38	22.289	22.38	0
2020-05-07 07:30:19	22.37	22.283	22.37	0
2020-05-07 07:40:20	22.39	22.354	22.39	0
2020-05-07 07:50:20	22.39	22.365	22.39	0
2020-05-07 08:00:20	22.4	22.372	22.4	0
2020-05-07 08:10:20	22.4	22.378	22.4	0
2020-05-07 08:20:20	22.4	22.382	22.4	0
2020-05-07 08:30:19	22.41	22.387	22.41	0
2020-05-07 08:40:19	22.41	22.392	22.41	0
2020-05-07 08:50:19	22.16	22.371	22.16	0
2020-05-07 09:00:19	21.88	22.321	21.88	0
2020-05-07 09:10:19	21.85	22.269	21.85	0
2020-05-07 09:20:19	21.78	22.208	21.78	0
2020-05-07 09:30:20	22.17	22.186	22.17	0
2020-05-07 09:40:19	22.29	22.175	22.29	0
2020-05-07 09:50:19	22.19	22.154	22.19	0
2020-05-07 10:00:20	22.33	22.147	22.33	0
2020-05-07 10:10:19	22.34	22.14	22.34	0
2020-05-07 10:20:19	22.36	22.135	22.36	0
2020-05-07 10:30:19	22.38	22.157	22.38	0
2020-05-07 10:40:20	22.39	22.208	22.39	0
2020-05-07 10:50:20	22.4	22.263	22.4	0
2020-05-07 11:00:20	22.4	22.325	22.4	0
2020-05-07 11:10:20	22.4	22.348	22.4	0
2020-05-07 11:20:20	22.42	22.361	22.42	0
2020-05-07 11:30:19	22.42	22.384	22.42	0
2020-05-07 11:40:20	22.42	22.393	22.42	0
2020-05-07 11:50:19	22.43	22.402	22.43	0
2020-05-07 12:00:20	22.44	22.41	22.44	0
2020-05-07 12:10:20	22.45	22.417	22.45	0
2020-05-07 12:20:20	22.45	22.423	22.45	0
2020-05-07 12:30:19	22.45	22.428	22.45	0
2020-05-07 12:40:19	22.03	22.391	22.03	0
2020-05-07 12:50:20	21.98	22.349	21.98	0
2020-05-07 13:00:20	21.96	22.303	21.96	0
2020-05-07 13:10:19	21.99	22.26	21.99	0
2020-05-07 13:20:19	21.8	22.198	21.8	0
2020-05-07 13:30:20	21.79	22.134	21.79	0
2020-05-07 13:40:20	21.75	22.065	21.75	0
2020-05-07 13:50:19	21.67	21.987	21.67	0
2020-05-07 14:00:20	21.67	21.909	21.67	0
2020-05-07 14:10:20	22.08	21.872	22.08	0
2020-05-07 14:20:19	22.13	21.882	22.13	0
2020-05-07 14:30:20	22.21	21.905	22.21	0
2020-05-07 14:40:20	22.16	21.925	22.16	0
2020-05-07 14:50:20	22.07	21.933	22.07	0
2020-05-07 15:00:19	21.86	21.939	21.86	0
2020-05-07 15:10:20	21.81	21.941	21.81	0
2020-05-07 15:20:19	22.15	21.981	22.15	0
2020-05-07 15:30:19	22.19	22.033	22.19	0
2020-05-07 15:40:19	22.21	22.087	22.21	0
2020-05-07 15:50:20	22.22	22.101	22.22	0
2020-05-07 16:00:20	22.23	22.111	22.23	0
2020-05-07 16:10:20	22.26	22.116	22.26	0
2020-05-07 16:20:20	22.27	22.127	22.27	0
2020-05-07 16:30:20	22.27	22.147	22.27	0
2020-05-07 16:40:20	22.3	22.191	22.3	0
2020-05-07 16:50:20	22.3	22.24	22.3	0
2020-05-07 17:00:20	22.32	22.257	22.32	0
2020-05-07 17:10:19	22.32	22.27	22.32	0
2020-05-07 17:20:20	22.34	22.283	22.34	0
2020-05-07 17:30:19	22.34	22.295	22.34	0
2020-05-07 17:40:20	22.35	22.307	22.35	0
2020-05-07 17:50:19	22.35	22.316	22.35	0
2020-05-07 18:00:19	22.34	22.323	22.34	0
2020-05-07 18:10:19	22.36	22.332	22.36	0
2020-05-07 18:20:19	22.37	22.339	22.37	0
2020-05-07 18:30:19	22.38	22.347	22.38	0
2020-05-07 18:40:19	22.38	22.353	22.38	0
2020-05-07 18:50:20	22.39	22.36	22.39	0
2020-05-07 19:00:20	22.39	22.365	22.39	0
2020-05-07 19:10:20	22.39	22.37	22.39	0
2020-05-07 19:20:20	22.4	22.375	22.4	0
2020-05-07 19:30:20	22.4	22.38	22.4	0
2020-05-07 19:40:20	22.4	22.386	22.4	0
2020-05-07 19:50:20	22.4	22.39	22.4	0
2020-05-07 20:00:19	22.39	22.392	22.39	0
2020-05-07 20:10:19	22.41	22.395	22.41	0
2020-05-07 20:20:19	22.41	22.398	22.41	0
2020-05-07 20:30:19	22.41	22.4	22.41	0
2020-05-07 20:40:19	22.42	22.403	22.42	0
2020-05-07 20:50:20	22.4	22.404	22.4	0
2020-05-07 21:00:20	22.42	22.406	22.42	0
2020-05-07 21:10:19	22.42	22.408	22.42	0
2020-05-07 21:20:19	22.43	22.411	22.43	0
2020-05-07 21:30:20	22.43	22.414	22.43	0
2020-05-07 21:40:19	22.42	22.417	22.42	0
2020-05-07 21:50:20	22.43	22.419	22.43	0
2020-05-07 22:00:20	22.43	22.421	22.43	0
2020-05-07 22:10:20	22.44	22.424	22.44	0
2020-05-07 22:20:19	22.43	22.425	22.43	0
2020-05-07 22:30:20	22.44	22.429	22.44	0
2020-05-07 22:40:20	22.44	22.431	22.44	0
2020-05-07 22:50:20	22.42	22.431	22.42	0
2020-05-07 23:00:19	22.44	22.432	22.44	0
2020-05-07 23:10:19	22.44	22.433	22.44	0
2020-05-07 23:20:20	22.44	22.435	22.44	0
2020-05-07 23:30:20	22.44	22.436	22.44	0
2020-05-07 23:40:20	22.44	22.437	22.44	0
2020-05-07 23:50:19	22.43	22.436	22.43	0
2020-05-08 00:00:19	22.43	22.436	22.43	0
2020-05-08 00:10:20	22.44	22.436	22.44	0
2020-05-08 00:20:20	22.44	22.436	22.44	0
2020-05-08 00:30:20	22.44	22.438	22.44	0
2020-05-08 00:40:19	22.44	22.438	22.44	0
2020-05-08 00:50:20	22.44	22.438	22.44	0
2020-05-08 01:00:20	22.44	22.438	22.44	0
2020-05-08 01:10:20	22.43	22.437	22.43	0
2020-05-08 01:20:20	22.44	22.437	22.44	0
2020-05-08 01:30:20	22.45	22.439	22.45	0
2020-05-08 01:40:19	22.46	22.442	22.46	0
2020-05-08 01:50:19	22.44	22.442	22.44	0
2020-05-08 02:00:19	22.45	22.443	22.45	0
2020-05-08 02:10:20	22.45	22.444	22.45	0
2020-05-08 02:20:20	22.44	22.444	22.44	0
2020-05-08 02:30:20	22.45	22.445	22.45	0
2020-05-08 02:40:19	22.44	22.445	22.44	0
2020-05-08 02:50:20	22.45	22.447	22.45	0
2020-05-08 03:00:20	22.45	22.448	22.45	0
2020-05-08 03:10:19	22.45	22.448	22.45	0
2020-05-08 03:20:20	22.44	22.446	22.44	0
2020-05-08 03:30:19	22.44	22.446	22.44	0
2020-05-08 03:40:19	22.45	22.446	22.45	0
2020-05-08 03:50:19	22.45	22.446	22.45	0
2020-05-08 04:00:20	22.44	22.446	22.44	0
2020-05-08 04:10:20	22.45	22.446	22.45	0
2020-05-08 04:20:20	22.44	22.446	22.44	0
2020-05-08 04:30:19	22.45	22.446	22.45	0
2020-05-08 04:40:19	22.45	22.446	22.45	0
2020-05-08 04:50:19	22.46	22.447	22.46	0
2020-05-08 05:00:19	22.44	22.447	22.44	0
2020-05-08 05:10:19	22.46	22.449	22.46	0
2020-05-08 05:20:20	22.45	22.449	22.45	0
2020-05-08 05:30:19	22.46	22.45	22.46	0
2020-05-08 05:40:19	22.45	22.451	22.45	0
2020-05-08 05:50:19	22.45	22.451	22.45	0
2020-05-08 06:00:19	22.46	22.453	22.46	0
2020-05-08 06:10:20	22.45	22.453	22.45	0
2020-05-08 06:20:20	22.47	22.455	22.47	0
2020-05-08 06:30:19	22.46	22.455	22.46	0
2020-05-08 06:40:19	22.47	22.458	22.47	0
2020-05-08 06:50:21	22.47	22.459	22.47	0
2020-05-08 07:00:20	22.47	22.461	22.47	0
2020-05-08 07:10:19	22.47	22.462	22.47	0
2020-05-08 07:20:19	22.47	22.464	22.47	0
2020-05-08 07:30:20	22.47	22.466	22.47	0
2020-05-08 07:40:20	22.47	22.467	22.47	0
2020-05-08 07:50:20	22.47	22.469	22.47	0
2020-05-08 08:00:19	22.48	22.47	22.48	0
2020-05-08 08:10:19	22.48	22.472	22.48	0
2020-05-08 08:20:19	22.48	22.473	22.48	0
2020-05-08 08:30:19	22.47	22.473	22.47	0
2020-05-08 08:40:19	22.49	22.475	22.49	0
2020-05-08 08:50:19	22.49	22.477	22.49	0
2020-05-08 09:00:21	22.48	22.478	22.48	0
2020-05-08 09:10:20	22.49	22.48	22.49	0
2020-05-08 09:20:20	22.5	22.483	22.5	0
2020-05-08 09:30:19	22.5	22.486	22.5	0
2020-05-08 09:40:19	22.51	22.489	22.51	0
2020-05-08 09:50:20	22.52	22.493	22.52	0
2020-05-08 10:00:20	22.51	22.496	22.51	0
2020-05-08 10:10:20	22.51	22.5	22.51	0
2020-05-08 10:20:20	22.53	22.504	22.53	0
2020-05-08 10:30:19	22.51	22.506	22.51	0
2020-05-08 10:40:20	22.53	22.511	22.53	0
2020-05-08 10:50:19	22.52	22.514	22.52	0
2020-05-08 11:00:20	22.52	22.516	22.52	0
2020-05-08 11:10:19	22.53	22.519	22.53	0
2020-05-08 11:20:20	22.53	22.521	22.53	0
2020-05-08 11:30:19	22.53	22.522	22.53	0
2020-05-08 11:40:19	22.53	22.524	22.53	0
2020-05-08 11:50:19	22.53	22.526	22.53	0
2020-05-08 12:00:20	22.53	22.526	22.53	0
2020-05-08 12:10:20	22.53	22.528	22.53	0
2020-05-08 12:20:20	22.52	22.527	22.52	0
2020-05-08 12:30:20	22.53	22.528	22.53	0
2020-05-08 12:40:20	22.52	22.528	22.52	0
2020-05-08 12:50:20	22.53	22.528	22.53	0
2020-05-08 13:00:20	22.54	22.529	22.54	0
2020-05-08 13:10:20	22.53	22.529	22.53	0
2020-05-08 13:20:20	22.53	22.529	22.53	0
2020-05-08 13:30:19	22.53	22.529	22.53	0
2020-05-08 13:40:19	22.55	22.531	22.55	0
2020-05-08 13:50:20	22.54	22.532	22.54	0
2020-05-08 14:00:19	22.54	22.534	22.54	0
2020-05-08 14:10:22	22.55	22.536	22.55	0
2020-05-08 14:20:19	22.53	22.537	22.53	0
2020-05-08 14:30:20	22.54	22.538	22.54	0
2020-05-08 14:40:20	22.55	22.539	22.55	0
2020-05-08 14:50:19	22.54	22.54	22.54	0
2020-05-08 15:00:19	22.55	22.542	22.55	0
2020-05-08 15:10:19	22.56	22.545	22.56	0
2020-05-08 15:20:18	22.54	22.544	22.54	0
2020-05-08 15:30:19	22.55	22.545	22.55	0
2020-05-08 15:40:20	22.57	22.548	22.57	0
2020-05-08 15:50:20	22.54	22.547	22.54	0
2020-05-08 16:00:20	22.54	22.548	22.54	0
2020-05-08 16:10:20	22.55	22.549	22.55	0
2020-05-08 16:20:20	22.55	22.549	22.55	0
2020-05-08 16:30:20	22.55	22.55	22.55	0
2020-05-08 16:40:19	22.54	22.549	22.54	0
2020-05-08 16:50:20	22.56	22.549	22.56	0
2020-05-08 17:00:20	22.55	22.55	22.55	0
2020-05-08 17:10:20	22.56	22.551	22.56	0
2020-05-08 17:20:20	22.56	22.55	22.56	0
2020-05-08 17:30:19	22.57	22.553	22.57	0
2020-05-08 17:40:20	22.56	22.555	22.56	0
2020-05-08 17:50:19	22.55	22.555	22.55	0
2020-05-08 18:00:20	22.55	22.555	22.55	0
2020-05-08 18:10:20	22.56	22.556	22.56	0
2020-05-08 18:20:20	22.56	22.558	22.56	0
2020-05-08 18:30:19	22.55	22.557	22.55	0
2020-05-08 18:40:19	22.56	22.558	22.56	0
2020-05-08 18:50:20	22.57	22.559	22.57	0
2020-05-08 19:00:19	22.56	22.559	22.56	0
2020-05-08 19:10:19	22.57	22.559	22.57	0
2020-05-08 19:20:20	22.56	22.559	22.56	0
2020-05-08 19:30:20	22.55	22.559	22.55	0
2020-05-08 19:40:19	22.56	22.56	22.56	0
2020-05-08 19:50:19	22.57	22.561	22.57	0
2020-05-08 20:00:20	22.57	22.562	22.57	0
2020-05-08 20:10:20	22.56	22.563	22.56	0
2020-05-08 20:20:18	22.57	22.564	22.57	0
2020-05-08 20:30:19	22.56	22.563	22.56	0
2020-05-08 20:40:20	22.57	22.564	22.57	0
2020-05-08 20:50:20	22.57	22.564	22.57	0
2020-05-08 21:00:20	22.56	22.564	22.56	0
2020-05-08 21:10:19	22.57	22.566	22.57	0
2020-05-08 21:20:20	22.57	22.567	22.57	0
2020-05-08 21:30:19	22.59	22.569	22.59	0
2020-05-08 21:40:19	22.58	22.57	22.58	0
2020-05-08 21:50:20	22.57	22.571	22.57	0
2020-05-08 22:00:19	22.58	22.572	22.58	0
2020-05-08 22:10:19	22.58	22.574	22.58	0
2020-05-08 22:20:20	22.57	22.574	22.57	0
2020-05-08 22:30:19	22.57	22.574	22.57	0
2020-05-08 22:40:19	22.57	22.575	22.57	0
2020-05-08 22:50:19	22.57	22.575	22.57	0
2020-05-08 23:00:20	22.57	22.575	22.57	0
2020-05-08 23:10:20	22.57	22.573	22.57	0
2020-05-08 23:20:19	22.58	22.573	22.58	0
2020-05-08 23:30:19	22.58	22.574	22.58	0
2020-05-08 23:40:19	22.58	22.574	22.58	0
2020-05-08 23:50:20	22.58	22.574	22.58	0
2020-05-09 00:00:19	22.58	22.575	22.58	0
2020-05-09 00:10:19	22.58	22.576	22.58	0
2020-05-09 00:20:19	22.58	22.577	22.58	0
2020-05-09 00:30:19	22.58	22.578	22.58	0
2020-05-09 00:40:19	22.6	22.581	22.6	0
2020-05-09 00:50:20	22.59	22.583	22.59	0
2020-05-09 01:00:20	22.59	22.584	22.59	0
2020-05-09 01:10:20	22.58	22.584	22.58	0
2020-05-09 01:20:20	22.59	22.585	22.59	0
2020-05-09 01:30:20	22.58	22.585	22.58	0
2020-05-09 01:40:20	22.57	22.584	22.57	0
2020-05-09 01:50:20	22.58	22.584	22.58	0
2020-05-09 02:00:20	22.59	22.585	22.59	0
2020-05-09 02:10:20	22.58	22.585	22.58	0
2020-05-09 02:20:20	22.58	22.583	22.58	0
2020-05-09 02:30:19	22.58	22.582	22.58	0
2020-05-09 02:40:20	22.59	22.582	22.59	0
2020-05-09 02:50:20	22.57	22.581	22.57	0
2020-05-09 03:00:20	22.58	22.58	22.58	0
2020-05-09 03:10:19	22.58	22.58	22.58	0
2020-05-09 03:20:20	22.58	22.581	22.58	0
2020-05-09 03:30:20	22.59	22.582	22.59	0
2020-05-09 03:40:19	22.58	22.581	22.58	0
2020-05-09 03:50:20	22.6	22.583	22.6	0
2020-05-09 04:00:19	22.58	22.583	22.58	0
2020-05-09 04:10:19	22.6	22.585	22.6	0
2020-05-09 04:20:19	22.59	22.585	22.59	0
2020-05-09 04:30:20	22.59	22.587	22.59	0
2020-05-09 04:40:20	22.58	22.587	22.58	0
2020-05-09 04:50:20	22.59	22.588	22.59	0
2020-05-09 05:00:20	22.58	22.588	22.58	0
2020-05-09 05:10:20	22.58	22.587	22.58	0
2020-05-09 05:20:20	22.58	22.587	22.58	0
2020-05-09 05:30:20	22.59	22.586	22.59	0
2020-05-09 05:40:19	22.58	22.586	22.58	0
2020-05-09 05:50:19	22.58	22.584	22.58	0
2020-05-09 06:00:19	22.58	22.583	22.58	0
2020-05-09 06:10:19	22.58	22.582	22.58	0
2020-05-09 06:20:20	22.59	22.583	22.59	0
2020-05-09 06:30:19	22.58	22.582	22.58	0
2020-05-09 06:40:19	22.58	22.582	22.58	0
2020-05-09 06:50:19	22.59	22.583	22.59	0
2020-05-09 07:00:19	22.59	22.584	22.59	0
2020-05-09 07:10:19	22.58	22.583	22.58	0
2020-05-09 07:20:19	22.59	22.584	22.59	0
2020-05-09 07:30:20	22.59	22.585	22.59	0
2020-05-09 07:40:19	22.59	22.586	22.59	0
2020-05-09 07:50:19	22.58	22.586	22.58	0
2020-05-09 08:00:19	22.59	22.586	22.59	0
2020-05-09 08:10:19	22.59	22.587	22.59	0
2020-05-09 08:20:20	22.59	22.588	22.59	0
2020-05-09 08:30:20	22.61	22.59	22.61	0
2020-05-09 08:40:19	22.6	22.591	22.6	0
2020-05-09 08:50:19	22.61	22.594	22.61	0
2020-05-09 09:00:20	22.6	22.595	22.6	0
2020-05-09 09:10:20	22.6	22.596	22.6	0
2020-05-09 09:20:20	22.61	22.598	22.61	0
2020-05-09 09:30:19	22.61	22.601	22.61	0
2020-05-09 09:40:20	22.61	22.603	22.61	0
2020-05-09 09:50:20	22.62	22.606	22.62	0
2020-05-09 10:00:19	22.63	22.61	22.63	0
2020-05-09 10:10:19	22.62	22.611	22.62	0
2020-05-09 10:20:20	22.62	22.613	22.62	0
2020-05-09 10:30:20	22.63	22.615	22.63	0
2020-05-09 10:40:19	22.62	22.617	22.62	0
2020-05-09 10:50:19	22.63	22.62	22.63	0
2020-05-09 11:00:20	22.63	22.622	22.63	0
2020-05-09 11:10:19	22.62	22.623	22.62	0
2020-05-09 11:20:19	22.62	22.624	22.62	0
2020-05-09 11:30:20	22.63	22.625	22.63	0
2020-05-09 11:40:21	22.63	22.625	22.63	0
2020-05-09 11:50:20	22.63	22.626	22.63	0
2020-05-09 12:00:20	22.63	22.627	22.63	0
2020-05-09 12:10:19	22.62	22.626	22.62	0
2020-05-09 12:20:20	22.63	22.627	22.63	0
2020-05-09 12:30:19	22.62	22.626	22.62	0
2020-05-09 12:40:19	22.63	22.626	22.63	0
2020-05-09 12:50:19	22.64	22.628	22.64	0
2020-05-09 13:00:19	22.64	22.63	22.64	0
2020-05-09 13:10:19	22.63	22.63	22.63	0
2020-05-09 13:20:20	22.63	22.63	22.63	0
2020-05-09 13:30:19	22.65	22.632	22.65	0
2020-05-09 13:40:20	22.62	22.631	22.62	0
2020-05-09 13:50:19	22.64	22.633	22.64	0
2020-05-09 14:00:19	22.63	22.633	22.63	0
2020-05-09 14:10:19	22.64	22.635	22.64	0
2020-05-09 14:20:19	22.64	22.636	22.64	0
2020-05-09 14:30:20	22.65	22.637	22.65	0
2020-05-09 14:40:19	22.63	22.636	22.63	0
2020-05-09 14:50:20	22.64	22.637	22.64	0
2020-05-09 15:00:19	22.65	22.639	22.65	0
2020-05-09 15:10:19	22.64	22.638	22.64	0
2020-05-09 15:20:20	22.64	22.64	22.64	0
2020-05-09 15:30:19	22.64	22.64	22.64	0
2020-05-09 15:40:19	22.64	22.641	22.64	0
2020-05-09 15:50:20	22.64	22.641	22.64	0
2020-05-09 16:00:20	22.64	22.641	22.64	0
2020-05-09 16:10:19	22.64	22.64	22.64	0
2020-05-09 16:20:19	22.64	22.641	22.64	0
2020-05-09 16:30:19	22.64	22.641	22.64	0
2020-05-09 16:40:20	22.63	22.639	22.63	0
2020-05-09 16:50:19	22.65	22.64	22.65	0
2020-05-09 17:00:19	22.66	22.642	22.66	0
2020-05-09 17:10:21	22.65	22.643	22.65	0
2020-05-09 17:20:19	22.65	22.644	22.65	0
2020-05-09 17:30:20	22.65	22.645	22.65	0
2020-05-09 17:40:20	22.64	22.645	22.64	0
2020-05-09 17:50:20	22.65	22.646	22.65	0
2020-05-09 18:00:19	22.64	22.646	22.64	0
2020-05-09 18:10:19	22.65	22.647	22.65	0
2020-05-09 18:20:19	22.65	22.649	22.65	0
2020-05-09 18:30:20	22.65	22.649	22.65	0
2020-05-09 18:40:19	22.65	22.648	22.65	0
2020-05-09 18:50:20	22.66	22.649	22.66	0
2020-05-09 19:00:20	22.65	22.649	22.65	0
2020-05-09 19:10:19	22.65	22.649	22.65	0
2020-05-09 19:20:19	22.66	22.651	22.66	0
2020-05-09 19:30:20	22.66	22.652	22.66	0
2020-05-09 19:40:20	22.66	22.654	22.66	0
2020-05-09 19:50:20	22.64	22.653	22.64	0
2020-05-09 20:00:20	22.66	22.654	22.66	0
2020-05-09 20:10:19	22.65	22.654	22.65	0
2020-05-09 20:20:20	22.66	22.655	22.66	0
2020-05-09 20:30:19	22.65	22.654	22.65	0
2020-05-09 20:40:20	22.66	22.655	22.66	0
2020-05-09 20:50:19	22.67	22.657	22.67	0
2020-05-09 21:00:19	22.67	22.658	22.67	0
2020-05-09 21:10:20	22.67	22.659	22.67	0
2020-05-09 21:20:19	22.67	22.66	22.67	0
2020-05-09 21:30:19	22.66	22.662	22.66	0
2020-05-09 21:40:20	22.67	22.663	22.67	0
2020-05-09 21:50:20	22.67	22.665	22.67	0
2020-05-09 22:00:20	22.67	22.666	22.67	0
2020-05-09 22:10:21	22.67	22.668	22.67	0
2020-05-09 22:20:19	22.68	22.67	22.68	0
2020-05-09 22:30:20	22.67	22.67	22.67	0
2020-05-09 22:40:20	22.67	22.67	22.67	0
2020-05-09 22:50:21	22.69	22.672	22.69	0
2020-05-09 23:00:20	22.67	22.672	22.67	0
2020-05-09 23:10:20	22.69	22.675	22.69	0
2020-05-09 23:20:20	22.68	22.676	22.68	0
2020-05-09 23:30:20	22.68	22.677	22.68	0
2020-05-09 23:40:19	22.68	22.678	22.68	0
2020-05-09 23:50:20	22.68	22.679	22.68	0
2020-05-10 00:00:20	22.68	22.679	22.68	0
2020-05-10 00:10:20	22.68	22.68	22.68	0
2020-05-10 00:20:20	22.69	22.682	22.69	0
2020-05-10 00:30:20	22.68	22.681	22.68	0
2020-05-10 00:40:19	22.69	22.683	22.69	0
2020-05-10 00:50:20	22.68	22.682	22.68	0
2020-05-10 01:00:20	22.68	22.682	22.68	0
2020-05-10 01:10:20	22.68	22.682	22.68	0
2020-05-10 01:20:20	22.68	22.682	22.68	0
2020-05-10 01:30:20	22.7	22.684	22.7	0
2020-05-10 01:40:20	22.68	22.684	22.68	0
2020-05-10 01:50:20	22.7	22.686	22.7	0
2020-05-10 02:00:20	22.7	22.687	22.7	0
2020-05-10 02:10:21	22.68	22.687	22.68	0
2020-05-10 02:20:19	22.68	22.686	22.68	0
2020-05-10 02:30:19	22.69	22.687	22.69	0
2020-05-10 02:40:19	22.69	22.688	22.69	0
2020-05-10 02:50:19	22.68	22.688	22.68	0
2020-05-10 03:00:20	22.69	22.689	22.69	0
2020-05-10 03:10:20	22.71	22.69	22.71	0
2020-05-10 03:20:19	22.69	22.691	22.69	0
2020-05-10 03:30:20	22.69	22.69	22.69	0
2020-05-10 03:40:20	22.69	22.689	22.69	0
2020-05-10 03:50:20	22.69	22.69	22.69	0
2020-05-10 04:00:20	22.69	22.691	22.69	0
2020-05-10 04:10:20	22.71	22.693	22.71	0
2020-05-10 04:20:20	22.7	22.694	22.7	0
2020-05-10 04:30:20	22.71	22.697	22.71	0
2020-05-10 04:40:20	22.7	22.698	22.7	0
2020-05-10 04:50:20	22.7	22.697	22.7	0
2020-05-10 05:00:20	22.7	22.698	22.7	0
2020-05-10 05:10:19	22.71	22.7	22.71	0
2020-05-10 05:20:19	22.7	22.701	22.7	0
2020-05-10 05:30:19	22.71	22.703	22.71	0
2020-05-10 05:40:19	22.7	22.704	22.7	0
2020-05-10 05:50:19	22.7	22.703	22.7	0
2020-05-10 06:00:20	22.7	22.703	22.7	0
2020-05-10 06:10:19	22.72	22.704	22.72	0
2020-05-10 06:20:20	22.7	22.704	22.7	0
2020-05-10 06:30:20	22.72	22.706	22.72	0
2020-05-10 06:40:19	22.71	22.707	22.71	0
2020-05-10 06:50:20	22.71	22.707	22.71	0
2020-05-10 07:00:19	22.72	22.709	22.72	0
2020-05-10 07:10:20	22.7	22.708	22.7	0
2020-05-10 07:20:20	22.73	22.711	22.73	0
2020-05-10 07:30:20	22.71	22.712	22.71	0
2020-05-10 07:40:20	22.71	22.713	22.71	0
2020-05-10 07:50:20	22.71	22.712	22.71	0
2020-05-10 08:00:20	22.71	22.713	22.71	0
2020-05-10 08:10:20	22.72	22.713	22.72	0
2020-05-10 08:20:20	22.72	22.714	22.72	0
2020-05-10 08:30:19	22.72	22.715	22.72	0
2020-05-10 08:40:20	22.72	22.715	22.72	0
2020-05-10 08:50:20	22.72	22.717	22.72	0
2020-05-10 09:00:20	22.72	22.716	22.72	0
2020-05-10 09:10:20	22.72	22.717	22.72	0
2020-05-10 09:20:20	22.72	22.718	22.72	0
2020-05-10 09:30:20	22.73	22.72	22.73	0
2020-05-10 09:40:19	22.73	22.722	22.73	0
2020-05-10 09:50:20	22.73	22.723	22.73	0
2020-05-10 10:00:20	22.74	22.725	22.74	0
2020-05-10 10:10:19	22.73	22.726	22.73	0
2020-05-10 10:20:19	22.73	22.727	22.73	0
2020-05-10 10:30:20	22.73	22.728	22.73	0
2020-05-10 10:40:20	22.74	22.73	22.74	0
2020-05-10 10:50:19	22.73	22.731	22.73	0
2020-05-10 11:00:20	22.73	22.732	22.73	0
2020-05-10 11:10:20	22.72	22.731	22.72	0
2020-05-10 11:20:19	22.73	22.731	22.73	0
2020-05-10 11:30:20	22.74	22.732	22.74	0
2020-05-10 11:40:20	22.72	22.73	22.72	0
2020-05-10 11:50:20	22.75	22.732	22.75	0
2020-05-10 12:00:19	22.74	22.733	22.74	0
2020-05-10 12:10:20	22.75	22.735	22.75	0
2020-05-10 12:20:20	22.73	22.734	22.73	0
2020-05-10 12:30:20	22.74	22.735	22.74	0
2020-05-10 12:40:20	22.73	22.735	22.73	0
2020-05-10 12:50:20	22.74	22.737	22.74	0
2020-05-10 13:00:19	22.74	22.738	22.74	0
2020-05-10 13:10:20	22.75	22.739	22.75	0
2020-05-10 13:20:19	22.74	22.741	22.74	0
2020-05-10 13:30:19	22.74	22.74	22.74	0
2020-05-10 13:40:20	22.75	22.741	22.75	0
2020-05-10 13:50:21	22.74	22.74	22.74	0
2020-05-10 14:00:19	22.75	22.742	22.75	0
2020-05-10 14:10:20	22.76	22.744	22.76	0
2020-05-10 14:20:20	22.75	22.746	22.75	0
2020-05-10 14:30:20	22.75	22.747	22.75	0
2020-05-10 14:40:20	22.74	22.747	22.74	0
2020-05-10 14:50:21	22.75	22.747	22.75	0
2020-05-10 15:00:20	22.75	22.748	22.75	0
2020-05-10 15:10:23	22.76	22.75	22.76	0
2020-05-10 15:20:20	22.73	22.748	22.73	0
2020-05-10 15:30:20	22.75	22.749	22.75	0
2020-05-10 15:40:20	22.76	22.75	22.76	0
2020-05-10 15:50:22	22.76	22.75	22.76	0
2020-05-10 16:00:19	22.75	22.75	22.75	0
2020-05-10 16:10:20	22.76	22.751	22.76	0
2020-05-10 16:20:20	22.76	22.753	22.76	0
2020-05-10 16:30:19	22.76	22.754	22.76	0
2020-05-10 16:40:19	22.75	22.754	22.75	0
2020-05-10 16:50:20	22.77	22.755	22.77	0
2020-05-10 17:00:20	22.76	22.758	22.76	0
2020-05-10 17:10:19	22.76	22.759	22.76	0
2020-05-10 17:20:20	22.76	22.759	22.76	0
2020-05-10 17:30:20	22.76	22.759	22.76	0
2020-05-10 17:40:20	22.75	22.759	22.75	0
2020-05-10 17:50:19	22.76	22.759	22.76	0
2020-05-10 18:00:19	22.76	22.759	22.76	0
2020-05-10 18:10:20	22.77	22.76	22.77	0
2020-05-10 18:20:20	22.77	22.762	22.77	0
2020-05-10 18:30:20	22.76	22.761	22.76	0
2020-05-10 18:40:19	22.77	22.762	22.77	0
2020-05-10 18:50:20	22.78	22.764	22.78	0
2020-05-10 19:00:19	22.78	22.766	22.78	0
2020-05-10 19:10:19	22.79	22.769	22.79	0
2020-05-10 19:20:20	22.78	22.772	22.78	0
2020-05-10 19:30:19	22.78	22.774	22.78	0
2020-05-10 19:40:20	22.79	22.777	22.79	0
2020-05-10 19:50:20	22.78	22.778	22.78	0
2020-05-10 20:00:19	22.78	22.779	22.78	0
2020-05-10 20:10:20	22.78	22.781	22.78	0
2020-05-10 20:20:20	22.78	22.782	22.78	0
2020-05-10 20:30:20	22.79	22.783	22.79	0
2020-05-10 20:40:19	22.78	22.783	22.78	0
2020-05-10 20:50:20	22.78	22.782	22.78	0
2020-05-10 21:00:19	22.78	22.782	22.78	0
2020-05-10 21:10:20	22.8	22.784	22.8	0
2020-05-10 21:20:19	22.78	22.783	22.78	0
2020-05-10 21:30:19	22.78	22.783	22.78	0
2020-05-10 21:40:19	22.78	22.783	22.78	0
2020-05-10 21:50:20	22.8	22.785	22.8	0
2020-05-10 22:00:19	22.78	22.785	22.78	0
2020-05-10 22:10:19	22.79	22.785	22.79	0
2020-05-10 22:20:20	22.79	22.786	22.79	0
2020-05-10 22:30:19	22.79	22.787	22.79	0
2020-05-10 22:40:20	22.78	22.787	22.78	0
2020-05-10 22:50:20	22.8	22.787	22.8	0
2020-05-10 23:00:20	22.8	22.789	22.8	0
2020-05-10 23:10:20	22.81	22.792	22.81	0
2020-05-10 23:20:20	22.79	22.793	22.79	0
2020-05-10 23:30:19	22.79	22.792	22.79	0
2020-05-10 23:40:20	22.8	22.794	22.8	0
2020-05-10 23:50:19	22.8	22.795	22.8	0
2020-05-11 00:00:19	22.8	22.796	22.8	0
2020-05-11 00:10:19	22.79	22.796	22.79	0
2020-05-11 00:20:19	22.81	22.799	22.81	0
2020-05-11 00:30:19	22.81	22.8	22.81	0
2020-05-11 00:40:19	22.79	22.799	22.79	0
2020-05-11 00:50:20	22.81	22.799	22.81	0
2020-05-11 01:00:20	22.8	22.8	22.8	0
2020-05-11 01:10:20	22.81	22.802	22.81	0
2020-05-11 01:20:19	22.8	22.802	22.8	0
2020-05-11 01:30:19	22.8	22.802	22.8	0
2020-05-11 01:40:19	22.8	22.802	22.8	0
2020-05-11 01:50:20	22.79	22.802	22.79	0
2020-05-11 02:00:20	22.8	22.801	22.8	0
2020-05-11 02:10:19	22.79	22.799	22.79	0
2020-05-11 02:20:20	22.8	22.8	22.8	0
2020-05-11 02:30:20	22.8	22.799	22.8	0
2020-05-11 02:40:19	22.82	22.801	22.82	0
2020-05-11 02:50:20	22.81	22.801	22.81	0
2020-05-11 03:00:19	22.81	22.802	22.81	0
2020-05-11 03:10:21	22.81	22.803	22.81	0
2020-05-11 03:20:20	22.81	22.804	22.81	0
2020-05-11 03:30:20	22.82	22.807	22.82	0
2020-05-11 03:40:20	22.82	22.809	22.82	0
2020-05-11 03:50:20	22.81	22.811	22.81	0
2020-05-11 04:00:20	22.82	22.813	22.82	0
2020-05-11 04:10:20	22.82	22.815	22.82	0
2020-05-11 04:20:19	22.81	22.814	22.81	0
2020-05-11 04:30:19	22.8	22.813	22.8	0
2020-05-11 04:40:20	22.82	22.814	22.82	0
2020-05-11 04:50:19	22.81	22.814	22.81	0
2020-05-11 05:00:19	22.81	22.814	22.81	0
2020-05-11 05:10:20	22.82	22.814	22.82	0
2020-05-11 05:20:20	22.82	22.814	22.82	0
2020-05-11 05:30:19	22.83	22.816	22.83	0
2020-05-11 05:40:25	22.84	22.818	22.84	0
2020-05-11 05:50:15	22.57	22.793	22.57	0
2020-05-11 06:00:19	22.31	22.743	22.31	0
2020-05-11 06:10:20	22.26	22.689	22.26	0
2020-05-11 06:20:19	22.4	22.647	22.4	0
2020-05-11 06:30:20	22.35	22.601	22.35	0
2020-05-11 06:40:20	22.38	22.558	22.38	0
2020-05-11 06:50:20	22.48	22.524	22.48	0
2020-05-11 07:00:20	22.38	22.48	22.38	0
2020-05-11 07:10:20	22.22	22.419	22.22	0
2020-05-11 07:20:19	22.41	22.376	22.41	0
2020-05-11 07:30:19	22.33	22.352	22.33	0
2020-05-11 07:40:19	22.31	22.352	22.31	0
2020-05-11 07:50:20	22.15	22.341	22.15	0
2020-05-11 08:00:20	22.42	22.343	22.42	0
2020-05-11 08:10:19	22.62	22.37	22.62	0
2020-05-11 08:20:19	22.76	22.408	22.76	0
2020-05-11 08:30:20	22.53	22.413	22.53	0
2020-05-11 08:40:20	22.71	22.446	22.71	0
2020-05-11 08:50:20	22.69	22.493	22.69	0
2020-05-11 09:00:20	22.89	22.541	22.89	0
2020-05-11 09:10:20	22.73	22.581	22.73	0
2020-05-11 09:20:18	22.66	22.616	22.66	0
2020-05-11 09:30:20	22.9	22.691	22.9	0
2020-05-11 09:40:19	22.99	22.748	22.99	0
2020-05-11 09:50:20	22.99	22.785	22.99	0
2020-05-11 10:00:20	22.94	22.803	22.94	0
2020-05-11 10:10:19	22.91	22.841	22.91	0
2020-05-11 10:20:19	22.89	22.859	22.89	0
2020-05-11 10:30:19	22.89	22.879	22.89	0
2020-05-11 10:40:20	22.84	22.874	22.84	0
2020-05-11 10:50:20	22.86	22.887	22.86	0
2020-05-11 11:00:20	22.87	22.908	22.87	0
2020-05-11 11:10:19	22.85	22.903	22.85	0
2020-05-11 11:20:20	22.87	22.891	22.87	0
2020-05-11 11:30:19	22.84	22.876	22.84	0
2020-05-11 11:40:19	22.85	22.867	22.85	0
2020-05-11 11:50:19	22.84	22.86	22.84	0
2020-05-11 12:00:19	22.83	22.854	22.83	0
2020-05-11 12:10:20	22.82	22.847	22.82	0
2020-05-11 12:20:19	22.85	22.848	22.85	0
2020-05-11 12:30:20	22.84	22.846	22.84	0
2020-05-11 12:40:20	22.84	22.843	22.84	0
2020-05-11 12:50:20	22.85	22.843	22.85	0
2020-05-11 13:00:19	22.84	22.84	22.84	0
2020-05-11 13:10:19	22.85	22.841	22.85	0
2020-05-11 13:20:19	22.59	22.815	22.59	0
2020-05-11 13:30:19	22.82	22.813	22.82	0
2020-05-11 13:40:19	22.82	22.812	22.82	0
2020-05-11 13:50:20	22.48	22.778	22.48	0
2020-05-11 14:00:20	22.78	22.771	22.78	0
2020-05-11 14:10:19	22.79	22.766	22.79	0
2020-05-11 14:20:20	22.79	22.761	22.79	0
2020-05-11 14:30:20	22.8	22.756	22.8	0
2020-05-11 14:40:20	22.8	22.752	22.8	0
2020-05-11 14:50:20	22.8	22.747	22.8	0
2020-05-11 15:00:20	22.8	22.768	22.8	0
2020-05-11 15:10:20	22.8	22.766	22.8	0
2020-05-11 15:20:19	22.8	22.764	22.8	0
2020-05-11 15:30:20	22.81	22.797	22.81	0
2020-05-11 15:40:20	22.81	22.8	22.81	0
2020-05-11 15:50:20	22.81	22.802	22.81	0
2020-05-11 16:00:20	22.81	22.804	22.81	0
2020-05-11 16:10:20	22.81	22.805	22.81	0
2020-05-11 16:20:19	22.81	22.806	22.81	0
2020-05-11 16:30:20	22.82	22.808	22.82	0
2020-05-11 16:40:20	22.8	22.808	22.8	0
2020-05-11 16:50:20	22.82	22.81	22.82	0
2020-05-11 17:00:20	22.81	22.811	22.81	0
2020-05-11 17:10:20	22.8	22.81	22.8	0
2020-05-11 17:20:20	22.81	22.81	22.81	0
2020-05-11 17:30:20	22.81	22.81	22.81	0
2020-05-11 17:40:19	22.8	22.809	22.8	0
2020-05-11 17:50:21	22.8	22.808	22.8	0
2020-05-11 18:00:19	22.81	22.808	22.81	0
2020-05-11 18:10:20	22.81	22.807	22.81	0
2020-05-11 18:20:19	22.81	22.808	22.81	0
2020-05-11 18:30:19	22.8	22.806	22.8	0
2020-05-11 18:40:19	22.79	22.804	22.79	0
2020-05-11 18:50:19	22.81	22.805	22.81	0
2020-05-11 19:00:19	22.8	22.804	22.8	0
2020-05-11 19:10:20	22.79	22.802	22.79	0
2020-05-11 19:20:20	22.8	22.802	22.8	0
2020-05-11 19:30:19	22.8	22.802	22.8	0
2020-05-11 19:40:20	22.79	22.8	22.79	0
2020-05-11 19:50:19	22.79	22.798	22.79	0
2020-05-11 20:00:19	22.79	22.796	22.79	0
2020-05-11 20:10:19	22.8	22.796	22.8	0
2020-05-11 20:20:20	22.8	22.797	22.8	0
2020-05-11 20:30:20	22.8	22.796	22.8	0
2020-05-11 20:40:20	22.8	22.796	22.8	0
2020-05-11 20:50:19	22.81	22.798	22.81	0
2020-05-11 21:00:19	22.79	22.797	22.79	0
2020-05-11 21:10:19	22.78	22.795	22.78	0
2020-05-11 21:20:20	22.79	22.795	22.79	0
2020-05-11 21:30:19	22.79	22.795	22.79	0
2020-05-11 21:40:20	22.78	22.794	22.78	0
2020-05-11 21:50:19	22.79	22.793	22.79	0
2020-05-11 22:00:19	22.79	22.792	22.79	0
2020-05-11 22:10:19	22.78	22.79	22.78	0
2020-05-11 22:20:19	22.78	22.788	22.78	0
2020-05-11 22:30:19	22.78	22.785	22.78	0
2020-05-11 22:40:20	22.78	22.784	22.78	0
2020-05-11 22:50:22	22.78	22.784	22.78	0
2020-05-11 23:00:20	22.79	22.784	22.79	0
2020-05-11 23:10:19	22.79	22.784	22.79	0
2020-05-11 23:20:20	22.78	22.784	22.78	0
2020-05-11 23:30:19	22.78	22.783	22.78	0
2020-05-11 23:40:19	22.78	22.782	22.78	0
2020-05-11 23:50:19	22.78	22.782	22.78	0
2020-05-12 00:00:19	22.78	22.782	22.78	0
2020-05-12 00:10:19	22.77	22.781	22.77	0
2020-05-12 00:20:20	22.77	22.78	22.77	0
2020-05-12 00:30:20	22.77	22.779	22.77	0
2020-05-12 00:40:20	22.77	22.777	22.77	0
2020-05-12 00:50:20	22.77	22.775	22.77	0
2020-05-12 01:00:20	22.77	22.774	22.77	0
2020-05-12 01:10:19	22.76	22.772	22.76	0
2020-05-12 01:20:20	22.76	22.77	22.76	0
2020-05-12 01:30:19	22.77	22.769	22.77	0
2020-05-12 01:40:19	22.77	22.768	22.77	0
2020-05-12 01:50:21	22.76	22.767	22.76	0
2020-05-12 02:00:19	22.75	22.765	22.75	0
2020-05-12 02:10:20	22.76	22.764	22.76	0
2020-05-12 02:20:19	22.75	22.762	22.75	0
2020-05-12 02:30:20	22.74	22.759	22.74	0
2020-05-12 02:40:19	22.75	22.757	22.75	0
2020-05-12 02:50:20	22.76	22.757	22.76	0
2020-05-12 03:00:20	22.75	22.756	22.75	0
2020-05-12 03:10:20	22.75	22.754	22.75	0
2020-05-12 03:20:19	22.75	22.752	22.75	0
2020-05-12 03:30:24	22.75	22.751	22.75	0
2020-05-12 03:40:15	22.75	22.751	22.75	0
2020-05-12 03:50:20	22.74	22.749	22.74	0
2020-05-12 04:00:19	22.73	22.747	22.73	0
2020-05-12 04:10:19	22.74	22.747	22.74	0
2020-05-12 04:20:19	22.48	22.72	22.48	0
2020-05-12 04:30:19	22.39	22.683	22.39	0
2020-05-12 04:40:19	22.35	22.643	22.35	0
2020-05-12 04:50:20	22.31	22.599	22.31	0
2020-05-12 05:00:19	22.27	22.551	22.27	0
2020-05-12 05:10:20	22.25	22.501	22.25	0
2020-05-12 05:20:20	22.16	22.442	22.16	0
2020-05-12 05:30:19	22.11	22.379	22.11	0
2020-05-12 05:40:20	22.14	22.32	22.14	0
2020-05-12 05:50:19	21.94	22.24	21.94	0
2020-05-12 06:00:20	21.97	22.189	21.97	0
2020-05-12 06:10:20	22.42	22.192	22.42	0
2020-05-12 06:20:19	22.13	22.17	22.13	0
2020-05-12 06:30:19	21.92	22.131	21.92	0
2020-05-12 06:40:19	22.3	22.134	22.3	0
2020-05-12 06:50:21	22.38	22.147	22.38	0
2020-05-12 07:00:20	22.4	22.171	22.4	0
2020-05-12 07:10:19	22.42	22.202	22.42	0
2020-05-12 07:20:20	22.43	22.231	22.43	0
2020-05-12 07:30:20	22.44	22.281	22.44	0
2020-05-12 07:40:20	22.46	22.33	22.46	0
2020-05-12 07:50:20	22.49	22.337	22.49	0
2020-05-12 08:00:20	22.5	22.374	22.5	0
2020-05-12 08:10:20	22.51	22.433	22.51	0
2020-05-12 08:20:20	22.6	22.463	22.6	0
2020-05-12 08:30:19	22.64	22.489	22.64	0
2020-05-12 08:40:20	22.67	22.516	22.67	0
2020-05-12 08:50:19	22.61	22.535	22.61	0
2020-05-12 09:00:19	22.63	22.555	22.63	0
2020-05-12 09:10:19	22.64	22.575	22.64	0
2020-05-12 09:20:19	22.62	22.591	22.62	0
2020-05-12 09:30:19	22.47	22.589	22.47	0
2020-05-12 09:40:20	22.62	22.601	22.62	0
2020-05-12 09:50:19	22.62	22.612	22.62	0
2020-05-12 10:00:19	22.62	22.614	22.62	0
2020-05-12 10:10:19	22.63	22.613	22.63	0
2020-05-12 10:20:19	22.64	22.61	22.64	0
2020-05-12 10:30:20	22.63	22.612	22.63	0
2020-05-12 10:40:20	22.64	22.613	22.64	0
2020-05-12 10:50:20	22.64	22.613	22.64	0
2020-05-12 11:00:20	22.65	22.616	22.65	0
2020-05-12 11:10:19	22.65	22.634	22.65	0
2020-05-12 11:20:19	22.64	22.636	22.64	0
2020-05-12 11:30:19	22.66	22.64	22.66	0
2020-05-12 11:40:19	22.65	22.643	22.65	0
2020-05-12 11:50:20	22.66	22.646	22.66	0
2020-05-12 12:00:19	22.66	22.648	22.66	0
2020-05-12 12:10:19	22.66	22.651	22.66	0
2020-05-12 12:20:21	22.64	22.651	22.64	0
2020-05-12 12:30:20	22.66	22.653	22.66	0
2020-05-12 12:40:19	22.65	22.653	22.65	0
2020-05-12 12:50:20	22.66	22.654	22.66	0
2020-05-12 13:00:19	22.66	22.656	22.66	0
2020-05-12 13:10:20	22.66	22.656	22.66	0
2020-05-12 13:20:19	22.66	22.657	22.66	0
2020-05-12 13:30:19	22.67	22.658	22.67	0
2020-05-12 13:40:19	22.68	22.66	22.68	0
2020-05-12 13:50:20	22.64	22.658	22.64	0
2020-05-12 14:00:20	22.66	22.66	22.66	0
2020-05-12 14:10:19	22.68	22.662	22.68	0
2020-05-12 14:20:19	22.67	22.664	22.67	0
2020-05-12 14:30:20	22.67	22.665	22.67	0
2020-05-12 14:40:19	22.68	22.667	22.68	0
2020-05-12 14:50:19	22.69	22.67	22.69	0
2020-05-12 15:00:19	22.68	22.672	22.68	0
2020-05-12 15:10:20	22.69	22.674	22.69	0
2020-05-12 15:20:19	22.69	22.675	22.69	0
2020-05-12 15:30:20	22.68	22.679	22.68	0
2020-05-12 15:40:19	22.69	22.682	22.69	0
2020-05-12 15:50:19	22.7	22.684	22.7	0
2020-05-12 16:00:20	22.69	22.686	22.69	0
2020-05-12 16:10:19	22.68	22.687	22.68	0
2020-05-12 16:20:20	22.7	22.689	22.7	0
2020-05-12 16:30:20	22.69	22.689	22.69	0
2020-05-12 16:40:20	22.68	22.689	22.68	0
2020-05-12 16:50:20	22.69	22.689	22.69	0
2020-05-12 17:00:24	22.69	22.689	22.69	0
2020-05-12 17:10:14	22.68	22.689	22.68	0
2020-05-12 17:20:19	22.68	22.688	22.68	0
2020-05-12 17:30:20	22.68	22.686	22.68	0
2020-05-12 17:40:20	22.69	22.686	22.69	0
2020-05-12 17:50:21	22.69	22.687	22.69	0
2020-05-12 18:00:20	22.69	22.686	22.69	0
2020-05-12 18:10:20	22.69	22.686	22.69	0
2020-05-12 18:20:19	22.69	22.687	22.69	0
2020-05-12 18:30:20	22.69	22.687	22.69	0
2020-05-12 18:40:20	22.68	22.686	22.68	0
2020-05-12 18:50:20	22.68	22.686	22.68	0
2020-05-12 19:00:19	22.69	22.687	22.69	0
2020-05-12 19:10:20	22.68	22.687	22.68	0
2020-05-12 19:20:19	22.7	22.688	22.7	0
2020-05-12 19:30:20	22.69	22.688	22.69	0
2020-05-12 19:40:20	22.69	22.688	22.69	0
2020-05-12 19:50:20	22.68	22.687	22.68	0
2020-05-12 20:00:19	22.69	22.687	22.69	0
2020-05-12 20:10:19	22.7	22.688	22.7	0
2020-05-12 20:20:19	22.69	22.689	22.69	0
2020-05-12 20:30:19	22.69	22.69	22.69	0
2020-05-12 20:40:20	22.7	22.691	22.7	0
2020-05-12 20:50:20	22.69	22.692	22.69	0
2020-05-12 21:00:20	22.7	22.692	22.7	0
2020-05-12 21:10:19	22.7	22.693	22.7	0
2020-05-12 21:20:20	22.69	22.693	22.69	0
2020-05-12 21:30:20	22.69	22.694	22.69	0
2020-05-12 21:40:20	22.69	22.694	22.69	0
2020-05-12 21:50:19	22.7	22.694	22.7	0
2020-05-12 22:00:20	22.69	22.694	22.69	0
2020-05-12 22:10:19	22.68	22.693	22.68	0
2020-05-12 22:20:19	22.68	22.691	22.68	0
2020-05-12 22:30:20	22.67	22.689	22.67	0
2020-05-12 22:40:20	22.68	22.687	22.68	0
2020-05-12 22:50:19	22.68	22.685	22.68	0
2020-05-12 23:00:20	22.68	22.684	22.68	0
2020-05-12 23:10:19	22.68	22.683	22.68	0
2020-05-12 23:20:20	22.68	22.682	22.68	0
2020-05-12 23:30:19	22.67	22.679	22.67	0
2020-05-12 23:40:20	22.67	22.677	22.67	0
2020-05-12 23:50:20	22.67	22.676	22.67	0
2020-05-13 00:00:20	22.67	22.675	22.67	0
2020-05-13 00:10:20	22.66	22.674	22.66	0
2020-05-13 00:20:19	22.66	22.672	22.66	0
2020-05-13 00:30:19	22.67	22.671	22.67	0
2020-05-13 00:40:19	22.68	22.671	22.68	0
2020-05-13 00:50:20	22.67	22.67	22.67	0
2020-05-13 01:00:20	22.67	22.669	22.67	0
2020-05-13 01:10:19	22.67	22.669	22.67	0
2020-05-13 01:20:19	22.66	22.668	22.66	0
2020-05-13 01:30:19	22.67	22.668	22.67	0
2020-05-13 01:40:19	22.66	22.667	22.66	0
2020-05-13 01:50:21	22.66	22.667	22.66	0
2020-05-13 02:00:19	22.67	22.668	22.67	0
2020-05-13 02:10:20	22.66	22.667	22.66	0
2020-05-13 02:20:20	22.65	22.664	22.65	0
2020-05-13 02:30:19	22.67	22.664	22.67	0
2020-05-13 02:40:20	22.65	22.662	22.65	0
2020-05-13 02:50:19	22.64	22.659	22.64	0
2020-05-13 03:00:20	22.64	22.657	22.64	0
2020-05-13 03:10:19	22.65	22.655	22.65	0
2020-05-13 03:20:20	22.65	22.654	22.65	0
2020-05-13 03:30:19	22.65	22.653	22.65	0
2020-05-13 03:40:19	22.65	22.651	22.65	0
2020-05-13 03:50:20	22.65	22.65	22.65	0
2020-05-13 04:00:20	22.65	22.65	22.65	0
2020-05-13 04:10:19	22.65	22.648	22.65	0
2020-05-13 04:20:19	22.64	22.647	22.64	0
2020-05-13 04:30:25	22.65	22.648	22.65	0
2020-05-13 04:40:15	22.64	22.648	22.64	0
2020-05-13 04:50:20	22.64	22.647	22.64	0
2020-05-13 05:00:20	22.65	22.647	22.65	0
2020-05-13 05:10:19	22.65	22.647	22.65	0
2020-05-13 05:20:19	22.65	22.647	22.65	0
2020-05-13 05:30:20	22.65	22.647	22.65	0
2020-05-13 05:40:19	22.64	22.646	22.64	0
2020-05-13 05:50:20	22.58	22.639	22.58	0
2020-05-13 06:00:20	22.08	22.583	22.08	0
2020-05-13 06:10:20	22.28	22.546	22.28	0
2020-05-13 06:20:20	22.52	22.534	22.52	0
2020-05-13 06:30:20	22.5	22.52	22.5	0
2020-05-13 06:40:19	22.28	22.483	22.28	0
2020-05-13 06:50:20	22.49	22.467	22.49	0
2020-05-13 07:00:20	22.5	22.452	22.5	0
2020-05-13 07:10:19	22.51	22.438	22.51	0
2020-05-13 07:20:19	22.52	22.426	22.52	0
2020-05-13 07:30:20	22.54	22.422	22.54	0
2020-05-13 07:40:20	22.53	22.467	22.53	0
2020-05-13 07:50:19	22.19	22.458	22.19	0
2020-05-13 08:00:20	22.53	22.459	22.53	0
2020-05-13 08:10:19	22.55	22.464	22.55	0
2020-05-13 08:20:19	22.56	22.492	22.56	0
2020-05-13 08:30:20	22.56	22.499	22.56	0
2020-05-13 08:40:19	22.56	22.505	22.56	0
2020-05-13 08:50:20	22.58	22.512	22.58	0
2020-05-13 09:00:20	22.58	22.518	22.58	0
2020-05-13 09:10:20	22.58	22.522	22.58	0
2020-05-13 09:20:19	22.59	22.528	22.59	0
2020-05-13 09:30:19	22.61	22.57	22.61	0
2020-05-13 09:40:19	22.61	22.578	22.61	0
2020-05-13 09:50:20	22.62	22.585	22.62	0
2020-05-13 10:00:20	22.6	22.589	22.6	0
2020-05-13 10:10:19	22.62	22.595	22.62	0
2020-05-13 10:20:20	22.61	22.6	22.61	0
2020-05-13 10:30:20	22.62	22.604	22.62	0
2020-05-13 10:40:20	22.63	22.609	22.63	0
2020-05-13 10:50:20	22.63	22.614	22.63	0
2020-05-13 11:00:20	22.62	22.617	22.62	0
2020-05-13 11:10:20	22.63	22.619	22.63	0
2020-05-13 11:20:20	22.62	22.62	22.62	0
2020-05-13 11:30:20	22.62	22.62	22.62	0
2020-05-13 11:40:20	22.61	22.621	22.61	0
2020-05-13 11:50:20	22.62	22.621	22.62	0
2020-05-13 12:00:20	22.62	22.622	22.62	0
2020-05-13 12:10:20	22.62	22.622	22.62	0
2020-05-13 12:20:19	22.61	22.62	22.61	0
2020-05-13 12:30:20	22.61	22.618	22.61	0
2020-05-13 12:40:20	22.61	22.617	22.61	0
2020-05-13 12:50:21	22.61	22.615	22.61	0
2020-05-13 13:00:19	22.61	22.614	22.61	0
2020-05-13 13:10:20	22.62	22.614	22.62	0
2020-05-13 13:20:19	22.48	22.601	22.48	0
2020-05-13 13:30:19	22.58	22.597	22.58	0
2020-05-13 13:40:20	22.58	22.593	22.58	0
2020-05-13 13:50:20	22.33	22.564	22.33	0
2020-05-13 14:00:20	22.53	22.556	22.53	0
2020-05-13 14:10:20	22.55	22.55	22.55	0
2020-05-13 14:20:20	22.56	22.545	22.56	0
2020-05-13 14:30:19	22.42	22.526	22.42	0
2020-05-13 14:40:19	22.55	22.52	22.55	0
2020-05-13 14:50:20	22.56	22.514	22.56	0
2020-05-13 15:00:20	22.57	22.523	22.57	0
2020-05-13 15:10:25	22.57	22.522	22.57	0
2020-05-13 15:20:15	22.58	22.522	22.58	0
2020-05-13 15:30:20	22.59	22.548	22.59	0
2020-05-13 15:40:20	22.6	22.555	22.6	0
2020-05-13 15:50:22	22.59	22.559	22.59	0
2020-05-13 16:00:19	22.6	22.563	22.6	0
2020-05-13 16:10:20	22.61	22.582	22.61	0
2020-05-13 16:20:19	22.61	22.588	22.61	0
2020-05-13 16:30:19	22.61	22.593	22.61	0
2020-05-13 16:40:20	22.63	22.599	22.63	0
2020-05-13 16:50:19	22.63	22.605	22.63	0
2020-05-13 17:00:20	22.63	22.61	22.63	0
2020-05-13 17:10:19	22.63	22.614	22.63	0
2020-05-13 17:20:19	22.64	22.618	22.64	0
2020-05-13 17:30:20	22.63	22.622	22.63	0
2020-05-13 17:40:20	22.64	22.626	22.64	0
2020-05-13 17:50:19	22.65	22.63	22.65	0
2020-05-13 18:00:20	22.66	22.635	22.66	0
2020-05-13 18:10:19	22.64	22.638	22.64	0
2020-05-13 18:20:20	22.64	22.639	22.64	0
2020-05-13 18:30:19	22.65	22.641	22.65	0
2020-05-13 18:40:19	22.65	22.643	22.65	0
2020-05-13 18:50:20	22.66	22.646	22.66	0
2020-05-13 19:00:20	22.65	22.647	22.65	0
2020-05-13 19:10:19	22.65	22.649	22.65	0
2020-05-13 19:20:20	22.65	22.65	22.65	0
2020-05-13 19:30:19	22.65	22.65	22.65	0
2020-05-13 19:40:19	22.65	22.649	22.65	0
2020-05-13 19:50:20	22.64	22.649	22.64	0
2020-05-13 20:00:20	22.64	22.649	22.64	0
2020-05-13 20:10:19	22.65	22.649	22.65	0
2020-05-13 20:20:20	22.66	22.65	22.66	0
2020-05-13 20:30:20	22.67	22.651	22.67	0
2020-05-13 20:40:20	22.66	22.652	22.66	0
2020-05-13 20:50:20	22.65	22.652	22.65	0
2020-05-13 21:00:20	22.66	22.653	22.66	0
2020-05-13 21:10:20	22.66	22.654	22.66	0
2020-05-13 21:20:19	22.65	22.654	22.65	0
2020-05-13 21:30:19	22.66	22.656	22.66	0
2020-05-13 21:40:20	22.66	22.658	22.66	0
2020-05-13 21:50:20	22.66	22.659	22.66	0
2020-05-13 22:00:19	22.66	22.659	22.66	0
2020-05-13 22:10:19	22.67	22.659	22.67	0
2020-05-13 22:20:19	22.65	22.658	22.65	0
2020-05-13 22:30:20	22.65	22.658	22.65	0
2020-05-13 22:40:20	22.65	22.657	22.65	0
2020-05-13 22:50:19	22.66	22.657	22.66	0
2020-05-13 23:00:19	22.66	22.658	22.66	0
2020-05-13 23:10:19	22.66	22.658	22.66	0
2020-05-13 23:20:20	22.66	22.658	22.66	0
2020-05-13 23:30:20	22.66	22.658	22.66	0
2020-05-13 23:40:20	22.66	22.658	22.66	0
2020-05-13 23:50:20	22.66	22.657	22.66	0
2020-05-14 00:00:20	22.66	22.658	22.66	0
2020-05-14 00:10:19	22.66	22.659	22.66	0
2020-05-14 00:20:20	22.65	22.659	22.65	0
2020-05-14 00:30:20	22.67	22.66	22.67	0
2020-05-14 00:40:19	22.66	22.66	22.66	0
2020-05-14 00:50:20	22.67	22.661	22.67	0
2020-05-14 01:00:19	22.66	22.661	22.66	0
2020-05-14 01:10:19	22.66	22.661	22.66	0
2020-05-14 01:20:25	22.66	22.661	22.66	0
2020-05-14 01:30:14	22.65	22.66	22.65	0
2020-05-14 01:40:20	22.65	22.659	22.65	0
2020-05-14 01:50:19	22.65	22.658	22.65	0
2020-05-14 02:00:20	22.66	22.659	22.66	0
2020-05-14 02:10:19	22.66	22.658	22.66	0
2020-05-14 02:20:19	22.66	22.658	22.66	0
2020-05-14 02:30:20	22.67	22.658	22.67	0
2020-05-14 02:40:19	22.66	22.658	22.66	0
2020-05-14 02:50:19	22.67	22.659	22.67	0
2020-05-14 03:00:20	22.67	22.66	22.67	0
2020-05-14 03:10:20	22.66	22.661	22.66	0
2020-05-14 03:20:19	22.66	22.662	22.66	0
2020-05-14 03:30:19	22.66	22.663	22.66	0
2020-05-14 03:40:19	22.66	22.663	22.66	0
2020-05-14 03:50:19	22.66	22.663	22.66	0
2020-05-14 04:00:20	22.66	22.663	22.66	0
2020-05-14 04:10:19	22.67	22.663	22.67	0
2020-05-14 04:20:20	22.67	22.664	22.67	0
2020-05-14 04:30:20	22.66	22.663	22.66	0
2020-05-14 04:40:20	22.66	22.662	22.66	0
2020-05-14 04:50:20	22.67	22.663	22.67	0
2020-05-14 05:00:20	22.66	22.663	22.66	0
2020-05-14 05:10:19	22.67	22.664	22.67	0
2020-05-14 05:20:20	22.66	22.664	22.66	0
2020-05-14 05:30:20	22.66	22.664	22.66	0
2020-05-14 05:40:20	22.66	22.664	22.66	0
2020-05-14 05:50:20	22.66	22.663	22.66	0
2020-05-14 06:00:19	22.66	22.662	22.66	0
2020-05-14 06:10:19	22.25	22.621	22.25	0
2020-05-14 06:20:20	22.6	22.615	22.6	0
2020-05-14 06:30:20	22.62	22.61	22.62	0
2020-05-14 06:40:19	22.62	22.606	22.62	0
2020-05-14 06:50:20	22.63	22.602	22.63	0
2020-05-14 07:00:20	22.47	22.583	22.47	0
2020-05-14 07:10:20	22.55	22.572	22.55	0
2020-05-14 07:20:19	22.56	22.562	22.56	0
2020-05-14 07:30:20	22.58	22.554	22.58	0
2020-05-14 07:40:20	22.59	22.547	22.59	0
2020-05-14 07:50:20	22.59	22.581	22.59	0
# konec dat