# P741_TE209 - P741_TE209
# P741 - TE209
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8394
2020-01-29 06:21:00	---
2020-02-03 12:31:05	21.14	21.14	21.14	0
2020-02-03 12:41:06	21.18	21.16	21.18	0
2020-02-03 12:51:05	21.18	21.166666666667	21.18	0
2020-02-03 13:01:06	21.25	21.1875	21.25	0
2020-02-03 13:11:06	21.33	21.216	21.33	0
2020-02-03 13:12:06	---

2020-03-02 14:15:39	29.33	29.33	29.33	0
2020-03-02 14:25:40	23.05	26.19	23.05	0
2020-03-02 14:35:39	22.48	24.953333333333	22.48	0
2020-03-02 14:45:40	22.44	24.325	22.44	0
2020-03-02 14:55:39	22.39	23.938	22.39	0
2020-03-02 15:05:40	22.37	23.676666666667	22.37	0
2020-03-02 15:15:39	22.33	23.484285714286	22.33	0
2020-03-02 15:21:35	22.32	23.33875	22.32	0
2020-03-02 15:35:49	22.3	23.223333333333	22.3	0
2020-03-02 15:45:49	22.3	23.131	22.3	0
2020-03-02 15:55:50	22.29	22.427	22.29	0
2020-03-02 16:05:50	22.29	22.351	22.29	0
2020-03-02 16:15:49	22.29	22.332	22.29	0
2020-03-02 16:25:49	22.29	22.317	22.29	0
2020-03-02 16:35:50	22.29	22.307	22.29	0
2020-03-02 16:45:50	22.29	22.299	22.29	0
2020-03-02 16:55:49	22.29	22.295	22.29	0
2020-03-02 17:05:49	22.29	22.292	22.29	0
2020-03-02 17:15:49	22.29	22.291	22.29	0
2020-03-02 17:25:50	22.31	22.292	22.31	0
2020-03-02 17:35:50	22.3	22.293	22.3	0
2020-03-02 17:45:50	22.3	22.294	22.3	0
2020-03-02 17:55:49	22.31	22.296	22.31	0
2020-03-02 18:05:49	22.31	22.298	22.31	0
2020-03-02 18:15:49	22.31	22.3	22.31	0
2020-03-02 18:25:49	22.31	22.302	22.31	0
2020-03-02 18:35:49	22.32	22.305	22.32	0
2020-03-02 18:45:49	22.32	22.308	22.32	0
2020-03-02 18:55:49	22.32	22.311	22.32	0
2020-03-02 19:05:49	22.33	22.313	22.33	0
2020-03-02 19:15:50	22.33	22.316	22.33	0
2020-03-02 19:25:50	22.33	22.319	22.33	0
2020-03-02 19:35:50	22.33	22.321	22.33	0
2020-03-02 19:45:50	22.34	22.324	22.34	0
2020-03-02 19:55:50	22.33	22.326	22.33	0
2020-03-02 20:05:50	22.33	22.328	22.33	0
2020-03-02 20:15:50	22.34	22.33	22.34	0
2020-03-02 20:25:49	22.34	22.332	22.34	0
2020-03-02 20:35:49	22.34	22.334	22.34	0
2020-03-02 20:45:49	22.33	22.334	22.33	0
2020-03-02 20:55:49	22.34	22.335	22.34	0
2020-03-02 21:05:49	22.34	22.336	22.34	0
2020-03-02 21:15:50	22.35	22.338	22.35	0
2020-03-02 21:25:50	22.35	22.339	22.35	0
2020-03-02 21:35:49	22.35	22.341	22.35	0
2020-03-02 21:45:50	22.35	22.343	22.35	0
2020-03-02 21:55:50	22.35	22.344	22.35	0
2020-03-02 22:05:49	22.35	22.345	22.35	0
2020-03-02 22:15:50	22.35	22.346	22.35	0
2020-03-02 22:25:49	22.35	22.348	22.35	0
2020-03-02 22:35:50	22.36	22.35	22.36	0
2020-03-02 22:45:50	22.35	22.351	22.35	0
2020-03-02 22:55:49	22.35	22.351	22.35	0
2020-03-02 23:05:50	22.35	22.351	22.35	0
2020-03-02 23:15:50	22.35	22.351	22.35	0
2020-03-02 23:25:50	22.35	22.351	22.35	0
2020-03-02 23:35:50	22.35	22.351	22.35	0
2020-03-02 23:45:50	22.36	22.352	22.36	0
2020-03-02 23:55:50	22.36	22.353	22.36	0
2020-03-03 00:05:50	22.36	22.354	22.36	0
2020-03-03 00:15:50	22.36	22.354	22.36	0
2020-03-03 00:25:50	22.37	22.356	22.37	0
2020-03-03 00:35:49	22.36	22.357	22.36	0
2020-03-03 00:45:49	22.36	22.358	22.36	0
2020-03-03 00:55:49	22.37	22.36	22.37	0
2020-03-03 01:05:49	22.37	22.362	22.37	0
2020-03-03 01:15:49	22.36	22.363	22.36	0
2020-03-03 01:25:49	22.36	22.363	22.36	0
2020-03-03 01:35:50	22.36	22.363	22.36	0
2020-03-03 01:45:50	22.36	22.363	22.36	0
2020-03-03 01:55:50	22.37	22.364	22.37	0
2020-03-03 02:05:50	22.37	22.364	22.37	0
2020-03-03 02:15:50	22.37	22.365	22.37	0
2020-03-03 02:25:50	22.37	22.366	22.37	0
2020-03-03 02:35:50	22.38	22.367	22.38	0
2020-03-03 02:45:50	22.38	22.368	22.38	0
2020-03-03 02:55:50	22.38	22.37	22.38	0
2020-03-03 03:05:49	22.38	22.372	22.38	0
2020-03-03 03:15:49	22.38	22.374	22.38	0
2020-03-03 03:25:49	22.38	22.376	22.38	0
2020-03-03 03:35:50	22.38	22.377	22.38	0
2020-03-03 03:45:50	22.38	22.378	22.38	0
2020-03-03 03:55:50	22.38	22.379	22.38	0
2020-03-03 04:05:49	22.38	22.38	22.38	0
2020-03-03 04:15:49	22.38	22.38	22.38	0
2020-03-03 04:25:50	22.39	22.381	22.39	0
2020-03-03 04:35:50	22.38	22.381	22.38	0
2020-03-03 04:45:50	22.39	22.382	22.39	0
2020-03-03 04:55:50	22.39	22.383	22.39	0
2020-03-03 05:05:50	22.38	22.383	22.38	0
2020-03-03 05:15:50	22.39	22.384	22.39	0
2020-03-03 05:25:50	22.39	22.385	22.39	0
2020-03-03 05:35:50	22.39	22.386	22.39	0
2020-03-03 05:45:50	22.39	22.387	22.39	0
2020-03-03 05:55:49	22.4	22.389	22.4	0
2020-03-03 06:05:50	22.39	22.389	22.39	0
2020-03-03 06:15:49	22.39	22.39	22.39	0
2020-03-03 06:25:49	22.4	22.391	22.4	0
2020-03-03 06:35:49	22.4	22.392	22.4	0
2020-03-03 06:45:50	22.39	22.393	22.39	0
2020-03-03 06:55:50	22.39	22.393	22.39	0
2020-03-03 07:05:50	22.39	22.393	22.39	0
2020-03-03 07:15:50	22.39	22.393	22.39	0
2020-03-03 07:25:50	22.39	22.393	22.39	0
2020-03-03 07:35:50	22.4	22.393	22.4	0
2020-03-03 07:45:50	22.4	22.394	22.4	0
2020-03-03 07:55:50	22.4	22.395	22.4	0
2020-03-03 08:05:50	22.4	22.395	22.4	0
2020-03-03 08:15:50	22.41	22.396	22.41	0
2020-03-03 08:25:50	22.41	22.398	22.41	0
2020-03-03 08:35:50	22.41	22.4	22.41	0
2020-03-03 08:45:50	22.42	22.403	22.42	0
2020-03-03 08:55:50	22.43	22.407	22.43	0
2020-03-03 09:05:50	22.44	22.412	22.44	0
2020-03-03 09:15:50	22.44	22.416	22.44	0
2020-03-03 09:25:50	22.43	22.419	22.43	0
2020-03-03 09:35:50	22.43	22.422	22.43	0
2020-03-03 09:45:50	22.51	22.433	22.51	0
2020-03-03 09:55:50	22.61	22.453	22.61	0
2020-03-03 10:05:50	22.6	22.472	22.6	0
2020-03-03 10:15:50	22.56	22.487	22.56	0
2020-03-03 10:25:50	22.54	22.499	22.54	0
2020-03-03 10:35:50	22.53	22.509	22.53	0
2020-03-03 10:45:50	22.51	22.516	22.51	0
2020-03-03 10:55:50	22.48	22.52	22.48	0
2020-03-03 11:05:50	22.43	22.52	22.43	0
2020-03-03 11:15:50	22.4	22.517	22.4	0
2020-03-03 11:25:50	22.38	22.504	22.38	0
2020-03-03 11:35:50	22.35	22.478	22.35	0
2020-03-03 11:45:50	22.33	22.451	22.33	0
2020-03-03 11:55:50	22.32	22.427	22.32	0
2020-03-03 12:05:50	22.31	22.404	22.31	0
2020-03-03 12:15:50	22.29	22.38	22.29	0
2020-03-03 12:25:50	22.86	22.415	22.86	0
2020-03-03 12:35:50	22.97	22.464	22.97	0
2020-03-03 12:45:50	23.02	22.523	23.02	0
2020-03-03 12:55:50	22.99	22.582	22.99	0
2020-03-03 13:05:50	22.96	22.64	22.96	0
2020-03-03 13:15:50	22.92	22.697	22.92	0
2020-03-03 13:25:50	22.86	22.75	22.86	0
2020-03-03 13:35:50	22.91	22.809	22.91	0
2020-03-03 13:45:50	22.84	22.862	22.84	0
2020-03-03 13:55:50	22.77	22.91	22.77	0
2020-03-03 14:05:50	22.73	22.897	22.73	0
2020-03-03 14:15:50	22.68	22.868	22.68	0
2020-03-03 14:25:50	22.65	22.831	22.65	0
2020-03-03 14:35:50	22.72	22.804	22.72	0
2020-03-03 14:45:50	22.82	22.79	22.82	0
2020-03-03 14:55:50	22.88	22.786	22.88	0
2020-03-03 15:05:50	22.91	22.791	22.91	0
2020-03-03 15:15:50	22.94	22.794	22.94	0
2020-03-03 15:25:50	22.97	22.807	22.97	0
2020-03-03 15:35:50	22.98	22.828	22.98	0
2020-03-03 15:45:50	23	22.855	23	0
2020-03-03 15:55:50	23.01	22.888	23.01	0
2020-03-03 16:05:50	23.04	22.927	23.04	0
2020-03-03 16:15:50	23.05	22.96	23.05	0
2020-03-03 16:25:50	23.06	22.984	23.06	0
2020-03-03 16:35:50	23.07	23.003	23.07	0
2020-03-03 16:45:50	23.08	23.02	23.08	0
2020-03-03 16:55:50	23.09	23.035	23.09	0
2020-03-03 17:05:50	23.09	23.047	23.09	0
2020-03-03 17:15:50	23.1	23.059	23.1	0
2020-03-03 17:25:50	23.11	23.07	23.11	0
2020-03-03 17:35:50	23.11	23.08	23.11	0
2020-03-03 17:45:50	23.12	23.088	23.12	0
2020-03-03 17:55:50	23.12	23.095	23.12	0
2020-03-03 18:05:50	23.12	23.101	23.12	0
2020-03-03 18:15:50	23.12	23.106	23.12	0
2020-03-03 18:25:50	23.13	23.111	23.13	0
2020-03-03 18:35:50	23.14	23.116	23.14	0
2020-03-03 18:45:50	23.14	23.121	23.14	0
2020-03-03 18:55:50	23.13	23.124	23.13	0
2020-03-03 19:05:50	23.14	23.127	23.14	0
2020-03-03 19:15:50	23.14	23.13	23.14	0
2020-03-03 19:25:50	23.15	23.133	23.15	0
2020-03-03 19:35:50	23.15	23.136	23.15	0
2020-03-03 19:45:50	23.15	23.139	23.15	0
2020-03-03 19:55:50	23.16	23.143	23.16	0
2020-03-03 20:05:50	23.16	23.146	23.16	0
2020-03-03 20:15:50	23.15	23.147	23.15	0
2020-03-03 20:25:50	23.15	23.148	23.15	0
2020-03-03 20:35:50	23.15	23.15	23.15	0
2020-03-03 20:45:50	23.16	23.152	23.16	0
2020-03-03 20:55:50	23.15	23.153	23.15	0
2020-03-03 21:05:50	23.15	23.153	23.15	0
2020-03-03 21:15:50	23.15	23.153	23.15	0
2020-03-03 21:25:50	23.15	23.153	23.15	0
2020-03-03 21:35:50	23.16	23.153	23.16	0
2020-03-03 21:45:50	23.16	23.153	23.16	0
2020-03-03 21:55:50	23.16	23.154	23.16	0
2020-03-03 22:05:50	23.16	23.155	23.16	0
2020-03-03 22:15:50	23.27	23.167	23.27	0
2020-03-03 22:25:50	23.16	23.167	23.16	0
2020-03-03 22:35:50	23.16	23.168	23.16	0
2020-03-03 22:45:50	23.16	23.169	23.16	0
2020-03-03 22:55:50	23.15	23.169	23.15	0
2020-03-03 23:05:50	23.14	23.168	23.14	0
2020-03-03 23:15:50	23.15	23.167	23.15	0
2020-03-03 23:25:50	23.15	23.166	23.15	0
2020-03-03 23:35:50	23.15	23.165	23.15	0
2020-03-03 23:45:50	23.15	23.164	23.15	0
2020-03-03 23:55:50	23.14	23.151	23.14	0
2020-03-04 00:05:50	23.14	23.149	23.14	0
2020-03-04 00:15:50	23.14	23.147	23.14	0
2020-03-04 00:25:50	23.14	23.145	23.14	0
2020-03-04 00:35:50	23.15	23.145	23.15	0
2020-03-04 00:45:50	23.14	23.145	23.14	0
2020-03-04 00:55:50	23.14	23.144	23.14	0
2020-03-04 01:05:50	23.14	23.143	23.14	0
2020-03-04 01:15:50	23.15	23.143	23.15	0
2020-03-04 01:25:50	23.14	23.142	23.14	0
2020-03-04 01:35:50	23.13	23.141	23.13	0
2020-03-04 01:45:50	23.14	23.141	23.14	0
2020-03-04 01:55:50	23.14	23.141	23.14	0
2020-03-04 02:05:50	23.14	23.141	23.14	0
2020-03-04 02:15:50	23.14	23.14	23.14	0
2020-03-04 02:25:50	23.14	23.14	23.14	0
2020-03-04 02:35:50	23.14	23.14	23.14	0
2020-03-04 02:45:50	23.13	23.139	23.13	0
2020-03-04 02:55:50	23.14	23.138	23.14	0
2020-03-04 03:05:50	23.14	23.138	23.14	0
2020-03-04 03:15:50	23.13	23.138	23.13	0
2020-03-04 03:25:50	23.13	23.137	23.13	0
2020-03-04 03:35:50	23.14	23.137	23.14	0
2020-03-04 03:45:50	23.13	23.136	23.13	0
2020-03-04 03:56:21	23.11	23.133	23.11	0
2020-03-04 04:05:50	23.13	23.132	23.13	0
2020-03-04 04:15:50	23.13	23.131	23.13	0
2020-03-04 04:25:50	23.13	23.131	23.13	0
2020-03-04 04:35:50	23.13	23.13	23.13	0
2020-03-04 04:45:50	23.13	23.129	23.13	0
2020-03-04 04:55:50	23.13	23.129	23.13	0
2020-03-04 05:05:50	23.12	23.128	23.12	0
2020-03-04 05:15:50	23.12	23.126	23.12	0
2020-03-04 05:25:50	23.11	23.124	23.11	0
2020-03-04 05:35:50	23.11	23.124	23.11	0
2020-03-04 05:45:50	23.11	23.122	23.11	0
2020-03-04 05:55:50	23.11	23.12	23.11	0
2020-03-04 06:05:50	23.11	23.118	23.11	0
2020-03-04 06:15:50	23.12	23.117	23.12	0
2020-03-04 06:25:50	23.11	23.115	23.11	0
2020-03-04 06:35:50	23.11	23.113	23.11	0
2020-03-04 06:45:50	23.11	23.112	23.11	0
2020-03-04 06:55:50	23.11	23.111	23.11	0
2020-03-04 07:05:50	23.11	23.111	23.11	0
2020-03-04 07:15:50	23.11	23.111	23.11	0
2020-03-04 07:25:50	23.11	23.111	23.11	0
2020-03-04 07:35:50	23.1	23.11	23.1	0
2020-03-04 07:45:50	23.1	23.109	23.1	0
2020-03-04 07:55:50	23.11	23.108	23.11	0
2020-03-04 08:05:50	23.11	23.108	23.11	0
2020-03-04 08:15:50	23.11	23.108	23.11	0
2020-03-04 08:25:50	23.1	23.107	23.1	0
2020-03-04 08:35:50	23.1	23.106	23.1	0
2020-03-04 08:45:50	23.11	23.106	23.11	0
2020-03-04 08:55:50	23.11	23.106	23.11	0
2020-03-04 09:05:50	23.11	23.106	23.11	0
2020-03-04 09:15:50	23.12	23.108	23.12	0
2020-03-04 09:25:50	23.11	23.109	23.11	0
2020-03-04 09:35:50	23.12	23.11	23.12	0
2020-03-04 09:45:50	23.12	23.111	23.12	0
2020-03-04 09:55:50	23.12	23.112	23.12	0
2020-03-04 10:05:50	23.13	23.115	23.13	0
2020-03-04 10:15:50	23.13	23.118	23.13	0
2020-03-04 10:25:50	23.14	23.121	23.14	0
2020-03-04 10:35:50	23.14	23.124	23.14	0
2020-03-04 10:45:50	23.14	23.127	23.14	0
2020-03-04 10:55:50	23.13	23.128	23.13	0
2020-03-04 11:05:50	23.16	23.133	23.16	0
2020-03-04 11:15:50	23.15	23.136	23.15	0
2020-03-04 11:25:50	23.15	23.139	23.15	0
2020-03-04 11:35:50	23.14	23.141	23.14	0
2020-03-04 11:45:50	23.16	23.144	23.16	0
2020-03-04 11:55:50	23.17	23.148	23.17	0
2020-03-04 12:05:50	23.16	23.15	23.16	0
2020-03-04 12:15:50	23.16	23.152	23.16	0
2020-03-04 12:25:50	23.15	23.153	23.15	0
2020-03-04 12:35:50	23.16	23.156	23.16	0
2020-03-04 12:45:50	23.15	23.155	23.15	0
2020-03-04 12:55:50	23.15	23.155	23.15	0
2020-03-04 13:05:50	23.15	23.155	23.15	0
2020-03-04 13:15:50	23.16	23.157	23.16	0
2020-03-04 13:25:50	23.16	23.157	23.16	0
2020-03-04 13:35:50	23.16	23.156	23.16	0
2020-03-04 13:45:50	23.16	23.156	23.16	0
2020-03-04 13:55:50	23.16	23.156	23.16	0
2020-03-04 14:05:50	23.16	23.157	23.16	0
2020-03-04 14:15:50	23.17	23.158	23.17	0
2020-03-04 14:25:50	23.16	23.159	23.16	0
2020-03-04 14:35:50	23.16	23.16	23.16	0
2020-03-04 14:45:50	23.16	23.161	23.16	0
2020-03-04 14:55:50	23.16	23.161	23.16	0
2020-03-04 15:05:50	23.16	23.161	23.16	0
2020-03-04 15:12:24	23.16	23.161	23.16	0
2020-03-04 15:26:00	23.17	23.162	23.17	0
2020-03-04 15:36:00	23.17	23.163	23.17	0
2020-03-04 15:46:00	23.17	23.164	23.17	0
2020-03-04 15:56:00	23.18	23.165	23.18	0
2020-03-04 16:06:00	23.17	23.166	23.17	0
2020-03-04 16:16:00	23.17	23.167	23.17	0
2020-03-04 16:26:00	23.17	23.168	23.17	0
2020-03-04 16:36:00	23.17	23.169	23.17	0
2020-03-04 16:46:00	23.17	23.17	23.17	0
2020-03-04 16:56:00	23.17	23.171	23.17	0
2020-03-04 17:06:00	23.17	23.171	23.17	0
2020-03-04 17:16:00	23.17	23.171	23.17	0
2020-03-04 17:26:00	23.18	23.172	23.18	0
2020-03-04 17:36:00	23.17	23.171	23.17	0
2020-03-04 17:46:00	23.17	23.171	23.17	0
2020-03-04 17:56:00	23.17	23.171	23.17	0
2020-03-04 18:06:00	23.17	23.171	23.17	0
2020-03-04 18:16:00	23.17	23.171	23.17	0
2020-03-04 18:26:00	23.17	23.171	23.17	0
2020-03-04 18:36:00	23.17	23.171	23.17	0
2020-03-04 18:46:00	23.17	23.171	23.17	0
2020-03-04 18:56:00	23.17	23.171	23.17	0
2020-03-04 19:06:00	23.17	23.17	23.17	0
2020-03-04 19:16:00	23.17	23.17	23.17	0
2020-03-04 19:26:00	23.17	23.17	23.17	0
2020-03-04 19:36:00	23.17	23.17	23.17	0
2020-03-04 19:46:00	23.16	23.169	23.16	0
2020-03-04 19:56:00	23.17	23.169	23.17	0
2020-03-04 20:06:00	23.16	23.168	23.16	0
2020-03-04 20:16:01	23.17	23.168	23.17	0
2020-03-04 20:26:00	23.17	23.168	23.17	0
2020-03-04 20:36:00	23.16	23.167	23.16	0
2020-03-04 20:46:00	23.16	23.166	23.16	0
2020-03-04 20:56:00	23.16	23.165	23.16	0
2020-03-04 21:06:00	23.15	23.163	23.15	0
2020-03-04 21:16:00	23.16	23.162	23.16	0
2020-03-04 21:26:00	23.15	23.161	23.15	0
2020-03-04 21:36:00	23.15	23.159	23.15	0
2020-03-04 21:46:00	23.15	23.158	23.15	0
2020-03-04 21:56:00	23.15	23.156	23.15	0
2020-03-04 22:06:00	23.15	23.154	23.15	0
2020-03-04 22:16:00	23.15	23.153	23.15	0
2020-03-04 22:26:00	23.15	23.152	23.15	0
2020-03-04 22:36:00	23.15	23.151	23.15	0
2020-03-04 22:46:01	23.15	23.151	23.15	0
2020-03-04 22:56:01	23.15	23.15	23.15	0
2020-03-04 23:06:01	23.14	23.149	23.14	0
2020-03-04 23:16:01	23.14	23.148	23.14	0
2020-03-04 23:26:01	23.14	23.147	23.14	0
2020-03-04 23:36:00	23.14	23.146	23.14	0
2020-03-04 23:46:00	23.14	23.145	23.14	0
2020-03-04 23:56:00	23.14	23.144	23.14	0
2020-03-05 00:06:00	23.13	23.142	23.13	0
2020-03-05 00:16:00	23.13	23.14	23.13	0
2020-03-05 00:26:01	23.14	23.139	23.14	0
2020-03-05 00:36:00	23.14	23.138	23.14	0
2020-03-05 00:46:00	23.13	23.137	23.13	0
2020-03-05 00:56:00	23.13	23.136	23.13	0
2020-03-05 01:06:00	23.12	23.134	23.12	0
2020-03-05 01:16:00	23.12	23.132	23.12	0
2020-03-05 01:26:01	23.12	23.13	23.12	0
2020-03-05 01:36:00	23.12	23.128	23.12	0
2020-03-05 01:46:00	23.12	23.127	23.12	0
2020-03-05 01:56:00	23.11	23.125	23.11	0
2020-03-05 02:06:00	23.11	23.122	23.11	0
2020-03-05 02:16:01	23.12	23.12	23.12	0
2020-03-05 02:26:00	23.11	23.118	23.11	0
2020-03-05 02:36:00	23.1	23.115	23.1	0
2020-03-05 02:46:00	23.1	23.113	23.1	0
2020-03-05 02:56:01	23.1	23.111	23.1	0
2020-03-05 03:06:01	23.1	23.109	23.1	0
2020-03-05 03:16:00	23.1	23.107	23.1	0
2020-03-05 03:26:00	23.1	23.105	23.1	0
2020-03-05 03:36:01	23.1	23.104	23.1	0
2020-03-05 03:46:00	23.1	23.103	23.1	0
2020-03-05 04:06:01	23.09	23.1	23.09	0
2020-03-05 04:16:00	23.09	23.098	23.09	0
2020-03-05 04:26:00	23.09	23.097	23.09	0
2020-03-05 04:36:00	23.09	23.096	23.09	0
2020-03-05 04:46:00	23.18	23.104	23.18	0
2020-03-05 04:56:01	23.1	23.104	23.1	0
2020-03-05 05:06:00	23.08	23.102	23.08	0
2020-03-05 05:16:00	23.08	23.1	23.08	0
2020-03-05 05:26:01	23.09	23.099	23.09	0
2020-03-05 05:36:00	23.09	23.098	23.09	0
2020-03-05 05:46:01	23.09	23.098	23.09	0
2020-03-05 05:56:01	23.08	23.097	23.08	0
2020-03-05 06:06:00	23.07	23.095	23.07	0
2020-03-05 06:16:01	23.08	23.094	23.08	0
2020-03-05 06:26:00	23.08	23.084	23.08	0
2020-03-05 06:36:00	23.08	23.082	23.08	0
2020-03-05 06:46:01	23.08	23.082	23.08	0
2020-03-05 06:56:01	23.08	23.082	23.08	0
2020-03-05 07:06:00	23.08	23.081	23.08	0
2020-03-05 07:16:00	23.08	23.08	23.08	0
2020-03-05 07:26:00	23.08	23.079	23.08	0
2020-03-05 07:36:01	23.08	23.079	23.08	0
2020-03-05 07:46:01	23.08	23.08	23.08	0
2020-03-05 07:56:00	23.08	23.08	23.08	0
2020-03-05 08:06:00	23.07	23.079	23.07	0
2020-03-05 08:16:00	23.07	23.078	23.07	0
2020-03-05 08:26:01	23.08	23.078	23.08	0
2020-03-05 08:36:01	23.09	23.079	23.09	0
2020-03-05 08:46:01	23.12	23.083	23.12	0
2020-03-05 08:56:00	23.16	23.091	23.16	0
2020-03-05 09:06:00	23.21	23.104	23.21	0
2020-03-05 09:16:00	23.24	23.12	23.24	0
2020-03-05 09:26:01	23.27	23.139	23.27	0
2020-03-05 09:36:01	23.29	23.16	23.29	0
2020-03-05 09:46:01	23.32	23.185	23.32	0
2020-03-05 09:56:01	23.34	23.212	23.34	0
2020-03-05 10:06:01	23.36	23.24	23.36	0
2020-03-05 10:16:01	23.38	23.269	23.38	0
2020-03-05 10:26:01	23.4	23.297	23.4	0
2020-03-05 10:36:01	23.41	23.322	23.41	0
2020-03-05 10:46:01	23.44	23.345	23.44	0
2020-03-05 10:56:01	23.45	23.366	23.45	0
2020-03-05 11:06:01	23.46	23.385	23.46	0
2020-03-05 11:16:00	23.48	23.404	23.48	0
2020-03-05 11:26:00	23.47	23.419	23.47	0
2020-03-05 11:36:00	23.43	23.428	23.43	0
2020-03-05 11:46:00	23.41	23.433	23.41	0
2020-03-05 11:56:01	23.39	23.434	23.39	0
2020-03-05 12:06:01	23.39	23.433	23.39	0
2020-03-05 12:16:01	23.39	23.431	23.39	0
2020-03-05 12:26:00	23.39	23.426	23.39	0
2020-03-05 12:36:00	23.39	23.42	23.39	0
2020-03-05 12:46:00	23.39	23.413	23.39	0
2020-03-05 12:56:00	23.4	23.405	23.4	0
2020-03-05 13:06:00	23.39	23.397	23.39	0
2020-03-05 13:16:00	23.41	23.395	23.41	0
2020-03-05 13:26:00	23.41	23.395	23.41	0
2020-03-05 13:36:00	23.4	23.396	23.4	0
2020-03-05 13:46:00	23.4	23.397	23.4	0
2020-03-05 13:56:01	23.41	23.399	23.41	0
2020-03-05 14:06:01	23.41	23.401	23.41	0
2020-03-05 14:16:01	23.41	23.403	23.41	0
2020-03-05 14:26:01	23.41	23.405	23.41	0
2020-03-05 14:36:01	23.41	23.406	23.41	0
2020-03-05 14:46:01	23.41	23.408	23.41	0
2020-03-05 14:56:01	23.41	23.408	23.41	0
2020-03-05 15:06:01	23.42	23.409	23.42	0
2020-03-05 15:16:01	23.49	23.418	23.49	0
2020-03-05 15:26:00	23.48	23.426	23.48	0
2020-03-05 15:36:01	23.46	23.431	23.46	0
2020-03-05 15:46:01	23.45	23.435	23.45	0
2020-03-05 15:56:01	23.44	23.438	23.44	0
2020-03-05 16:06:01	23.44	23.441	23.44	0
2020-03-05 16:16:01	23.44	23.444	23.44	0
2020-03-05 16:26:01	23.43	23.446	23.43	0
2020-03-05 16:36:01	23.43	23.448	23.43	0
2020-03-05 16:46:01	23.43	23.449	23.43	0
2020-03-05 16:56:01	23.43	23.443	23.43	0
2020-03-05 17:06:01	23.43	23.438	23.43	0
2020-03-05 17:16:01	23.43	23.435	23.43	0
2020-03-05 17:26:01	23.42	23.432	23.42	0
2020-03-05 17:36:01	23.43	23.431	23.43	0
2020-03-05 17:46:00	23.43	23.43	23.43	0
2020-03-05 17:56:01	23.43	23.429	23.43	0
2020-03-05 18:06:01	23.43	23.429	23.43	0
2020-03-05 18:16:01	23.43	23.429	23.43	0
2020-03-05 18:26:01	23.43	23.429	23.43	0
2020-03-05 18:36:01	23.43	23.429	23.43	0
2020-03-05 18:46:01	23.43	23.429	23.43	0
2020-03-05 18:56:01	23.43	23.429	23.43	0
2020-03-05 19:06:01	23.43	23.43	23.43	0
2020-03-05 19:16:01	23.42	23.429	23.42	0
2020-03-05 19:26:01	23.43	23.429	23.43	0
2020-03-05 19:36:01	23.43	23.429	23.43	0
2020-03-05 19:46:01	23.43	23.429	23.43	0
2020-03-05 19:56:01	23.42	23.428	23.42	0
2020-03-05 20:06:01	23.43	23.428	23.43	0
2020-03-05 20:16:01	23.44	23.429	23.44	0
2020-03-05 20:26:01	23.42	23.428	23.42	0
2020-03-05 20:36:01	23.43	23.428	23.43	0
2020-03-05 20:46:01	23.43	23.428	23.43	0
2020-03-05 20:56:01	23.43	23.429	23.43	0
2020-03-05 21:06:01	23.43	23.429	23.43	0
2020-03-05 21:16:01	23.43	23.429	23.43	0
2020-03-05 21:26:01	23.43	23.429	23.43	0
2020-03-05 21:36:01	23.42	23.429	23.42	0
2020-03-05 21:46:01	23.42	23.428	23.42	0
2020-03-05 21:56:01	23.43	23.427	23.43	0
2020-03-05 22:06:01	23.42	23.427	23.42	0
2020-03-05 22:16:01	23.43	23.427	23.43	0
2020-03-05 22:26:01	23.42	23.426	23.42	0
2020-03-05 22:36:01	23.43	23.426	23.43	0
2020-03-05 22:46:01	23.42	23.425	23.42	0
2020-03-05 22:56:01	23.43	23.425	23.43	0
2020-03-05 23:06:01	23.42	23.424	23.42	0
2020-03-05 23:16:01	23.42	23.424	23.42	0
2020-03-05 23:26:01	23.42	23.424	23.42	0
2020-03-05 23:36:01	23.42	23.423	23.42	0
2020-03-05 23:46:01	23.42	23.423	23.42	0
2020-03-05 23:56:01	23.42	23.422	23.42	0
2020-03-06 00:06:01	23.42	23.422	23.42	0
2020-03-06 00:16:01	23.42	23.421	23.42	0
2020-03-06 00:26:01	23.41	23.42	23.41	0
2020-03-06 00:36:01	23.42	23.419	23.42	0
2020-03-06 00:46:01	23.42	23.419	23.42	0
2020-03-06 00:56:01	23.41	23.418	23.41	0
2020-03-06 01:06:01	23.42	23.418	23.42	0
2020-03-06 01:16:01	23.43	23.419	23.43	0
2020-03-06 01:26:01	23.44	23.421	23.44	0
2020-03-06 01:36:01	23.43	23.422	23.43	0
2020-03-06 01:46:01	23.43	23.423	23.43	0
2020-03-06 01:56:01	23.44	23.425	23.44	0
2020-03-06 02:06:01	23.44	23.428	23.44	0
2020-03-06 02:16:01	23.44	23.43	23.44	0
2020-03-06 02:26:01	23.44	23.432	23.44	0
2020-03-06 02:36:01	23.43	23.434	23.43	0
2020-03-06 02:46:01	23.43	23.435	23.43	0
2020-03-06 02:56:01	23.44	23.436	23.44	0
2020-03-06 03:06:01	23.44	23.436	23.44	0
2020-03-06 03:16:01	23.44	23.437	23.44	0
2020-03-06 03:26:01	23.44	23.438	23.44	0
2020-03-06 03:36:01	23.43	23.437	23.43	0
2020-03-06 03:46:01	23.44	23.437	23.44	0
2020-03-06 03:56:30	23.44	23.437	23.44	0
2020-03-06 04:06:01	23.44	23.437	23.44	0
2020-03-06 04:16:01	23.44	23.438	23.44	0
2020-03-06 04:26:01	23.43	23.438	23.43	0
2020-03-06 04:36:01	23.43	23.437	23.43	0
2020-03-06 04:46:01	23.44	23.437	23.44	0
2020-03-06 04:56:01	23.43	23.436	23.43	0
2020-03-06 05:06:01	23.43	23.435	23.43	0
2020-03-06 05:16:01	23.43	23.435	23.43	0
2020-03-06 05:26:01	23.43	23.434	23.43	0
2020-03-06 05:36:01	23.42	23.432	23.42	0
2020-03-06 05:46:01	23.42	23.43	23.42	0
2020-03-06 05:56:01	23.43	23.429	23.43	0
2020-03-06 06:06:01	23.42	23.428	23.42	0
2020-03-06 06:16:01	23.43	23.428	23.43	0
2020-03-06 06:26:01	23.42	23.426	23.42	0
2020-03-06 06:36:01	23.41	23.424	23.41	0
2020-03-06 06:46:01	23.41	23.422	23.41	0
2020-03-06 06:56:01	23.42	23.421	23.42	0
2020-03-06 07:03:14	23.42	23.42	23.42	0
2020-03-06 07:16:01	23.43	23.421	23.43	0
2020-03-06 07:26:01	23.42	23.421	23.42	0
2020-03-06 07:36:01	23.43	23.421	23.43	0
2020-03-06 07:46:01	23.44	23.423	23.44	0
2020-03-06 07:56:01	23.45	23.425	23.45	0
2020-03-06 08:06:01	23.46	23.429	23.46	0
2020-03-06 08:16:01	23.46	23.434	23.46	0
2020-03-06 08:26:01	23.48	23.441	23.48	0
2020-03-06 08:36:01	23.48	23.447	23.48	0
2020-03-06 08:46:01	23.5	23.455	23.5	0
2020-03-06 08:56:01	23.51	23.463	23.51	0
2020-03-06 09:06:01	23.51	23.472	23.51	0
2020-03-06 09:16:01	23.52	23.481	23.52	0
2020-03-06 09:26:01	23.52	23.489	23.52	0
2020-03-06 09:36:01	23.53	23.497	23.53	0
2020-03-06 09:46:01	23.53	23.504	23.53	0
2020-03-06 09:56:01	23.53	23.511	23.53	0
2020-03-06 10:06:01	23.53	23.516	23.53	0
2020-03-06 10:16:01	23.54	23.522	23.54	0
2020-03-06 10:26:01	23.54	23.526	23.54	0
2020-03-06 10:36:01	23.54	23.529	23.54	0
2020-03-06 10:46:01	23.55	23.533	23.55	0
2020-03-06 10:56:01	23.55	23.536	23.55	0
2020-03-06 11:06:01	23.55	23.539	23.55	0
2020-03-06 11:16:01	23.56	23.542	23.56	0
2020-03-06 11:26:01	23.56	23.545	23.56	0
2020-03-06 11:36:01	23.57	23.549	23.57	0
2020-03-06 11:46:01	23.56	23.552	23.56	0
2020-03-06 11:56:01	23.56	23.554	23.56	0
2020-03-06 12:06:01	23.56	23.556	23.56	0
2020-03-06 12:16:01	23.57	23.559	23.57	0
2020-03-06 12:26:01	23.57	23.561	23.57	0
2020-03-06 12:36:01	23.61	23.567	23.61	0
2020-03-06 12:46:01	23.66	23.578	23.66	0
2020-03-06 12:56:01	23.71	23.593	23.71	0
2020-03-06 13:06:01	23.74	23.611	23.74	0
2020-03-06 13:16:01	23.78	23.632	23.78	0
2020-03-06 13:26:01	23.81	23.657	23.81	0
2020-03-06 13:36:01	23.87	23.688	23.87	0
2020-03-06 13:46:01	23.85	23.717	23.85	0
2020-03-06 13:56:01	23.8	23.74	23.8	0
2020-03-06 14:06:01	23.77	23.76	23.77	0
2020-03-06 14:16:01	23.76	23.775	23.76	0
2020-03-06 14:26:01	23.75	23.784	23.75	0
2020-03-06 14:36:01	23.74	23.787	23.74	0
2020-03-06 14:46:01	23.72	23.785	23.72	0
2020-03-06 14:56:01	23.72	23.779	23.72	0
2020-03-06 15:06:01	23.71	23.769	23.71	0
2020-03-06 15:16:01	23.71	23.753	23.71	0
2020-03-06 15:26:01	23.71	23.739	23.71	0
2020-03-06 15:36:01	23.71	23.73	23.71	0
2020-03-06 15:46:01	23.7	23.723	23.7	0
2020-03-06 15:56:01	23.69	23.716	23.69	0
2020-03-06 16:06:01	23.69	23.71	23.69	0
2020-03-06 16:16:01	23.69	23.705	23.69	0
2020-03-06 16:26:01	23.69	23.702	23.69	0
2020-03-06 16:36:01	22.67	23.597	22.67	0
2020-03-06 16:46:01	23.67	23.593	23.67	0
2020-03-06 16:56:01	23.68	23.59	23.68	0
2020-03-06 17:06:01	23.68	23.587	23.68	0
2020-03-06 17:16:01	23.67	23.583	23.67	0
2020-03-06 17:26:01	23.67	23.58	23.67	0
2020-03-06 17:36:01	23.67	23.578	23.67	0
2020-03-06 17:46:01	23.65	23.574	23.65	0
2020-03-06 17:56:01	23.65	23.57	23.65	0
2020-03-06 18:06:01	23.66	23.567	23.66	0
2020-03-06 18:16:01	23.65	23.665	23.65	0
2020-03-06 18:26:01	23.65	23.663	23.65	0
2020-03-06 18:36:01	23.65	23.66	23.65	0
2020-03-06 18:46:01	23.64	23.656	23.64	0
2020-03-06 18:56:01	23.65	23.654	23.65	0
2020-03-06 19:06:01	23.65	23.652	23.65	0
2020-03-06 19:16:01	23.65	23.65	23.65	0
2020-03-06 19:23:02	23.65	23.65	23.65	0
2020-03-06 19:36:01	23.65	23.65	23.65	0
2020-03-06 19:46:01	23.64	23.648	23.64	0
2020-03-06 19:56:01	23.64	23.647	23.64	0
2020-03-06 20:06:01	23.65	23.647	23.65	0
2020-03-06 20:16:01	23.65	23.647	23.65	0
2020-03-06 20:26:01	23.64	23.647	23.64	0
2020-03-06 20:36:01	23.63	23.645	23.63	0
2020-03-06 20:46:01	23.64	23.644	23.64	0
2020-03-06 20:56:01	23.64	23.643	23.64	0
2020-03-06 21:06:01	23.63	23.641	23.63	0
2020-03-06 21:16:01	23.63	23.639	23.63	0
2020-03-06 21:26:01	23.64	23.639	23.64	0
2020-03-06 21:36:01	23.63	23.638	23.63	0
2020-03-06 21:46:01	23.64	23.637	23.64	0
2020-03-06 21:56:01	23.64	23.636	23.64	0
2020-03-06 22:06:01	23.64	23.636	23.64	0
2020-03-06 22:16:01	23.64	23.637	23.64	0
2020-03-06 22:26:01	23.64	23.637	23.64	0
2020-03-06 22:36:01	23.64	23.637	23.64	0
2020-03-06 22:46:01	23.63	23.637	23.63	0
2020-03-06 22:56:01	23.63	23.637	23.63	0
2020-03-06 23:06:01	23.63	23.636	23.63	0
2020-03-06 23:16:01	23.63	23.636	23.63	0
2020-03-06 23:26:01	23.63	23.635	23.63	0
2020-03-06 23:36:01	23.63	23.634	23.63	0
2020-03-06 23:46:01	23.63	23.633	23.63	0
2020-03-06 23:56:01	23.63	23.632	23.63	0
2020-03-07 00:06:01	23.63	23.631	23.63	0
2020-03-07 00:16:01	23.62	23.629	23.62	0
2020-03-07 00:26:01	23.63	23.629	23.63	0
2020-03-07 00:36:01	23.62	23.628	23.62	0
2020-03-07 00:46:01	23.62	23.627	23.62	0
2020-03-07 00:56:01	23.62	23.626	23.62	0
2020-03-07 01:06:01	23.63	23.626	23.63	0
2020-03-07 01:16:01	23.62	23.625	23.62	0
2020-03-07 01:26:01	23.62	23.624	23.62	0
2020-03-07 01:36:01	23.63	23.624	23.63	0
2020-03-07 01:46:01	23.63	23.624	23.63	0
2020-03-07 01:56:01	23.63	23.625	23.63	0
2020-03-07 02:06:01	23.64	23.626	23.64	0
2020-03-07 02:16:01	23.7	23.634	23.7	0
2020-03-07 02:26:01	23.63	23.635	23.63	0
2020-03-07 02:36:01	23.63	23.636	23.63	0
2020-03-07 02:46:01	23.62	23.635	23.62	0
2020-03-07 02:56:01	23.63	23.636	23.63	0
2020-03-07 03:06:01	23.62	23.636	23.62	0
2020-03-07 03:16:01	23.62	23.635	23.62	0
2020-03-07 03:26:01	23.62	23.634	23.62	0
2020-03-07 03:36:01	23.63	23.634	23.63	0
2020-03-07 03:46:01	23.62	23.632	23.62	0
2020-03-07 03:56:27	23.62	23.624	23.62	0
2020-03-07 04:06:01	23.61	23.622	23.61	0
2020-03-07 04:16:01	23.62	23.621	23.62	0
2020-03-07 04:26:01	23.62	23.621	23.62	0
2020-03-07 04:36:01	23.61	23.619	23.61	0
2020-03-07 04:46:01	23.61	23.618	23.61	0
2020-03-07 04:56:01	23.6	23.616	23.6	0
2020-03-07 05:06:01	23.61	23.615	23.61	0
2020-03-07 05:16:01	23.73	23.625	23.73	0
2020-03-07 05:26:02	23.61	23.624	23.61	0
2020-03-07 05:36:01	23.61	23.623	23.61	0
2020-03-07 05:46:01	23.61	23.623	23.61	0
2020-03-07 05:56:01	23.6	23.621	23.6	0
2020-03-07 06:06:01	23.6	23.619	23.6	0
2020-03-07 06:16:01	23.6	23.618	23.6	0
2020-03-07 06:26:01	23.61	23.618	23.61	0
2020-03-07 06:36:01	23.6	23.618	23.6	0
2020-03-07 06:46:01	23.61	23.618	23.61	0
2020-03-07 06:56:01	23.61	23.606	23.61	0
2020-03-07 07:06:01	23.61	23.606	23.61	0
2020-03-07 07:16:01	23.6	23.605	23.6	0
2020-03-07 07:26:01	23.6	23.604	23.6	0
2020-03-07 07:36:01	23.6	23.604	23.6	0
2020-03-07 07:46:01	23.61	23.605	23.61	0
2020-03-07 07:56:01	23.61	23.606	23.61	0
2020-03-07 08:06:01	23.61	23.606	23.61	0
2020-03-07 08:16:01	23.61	23.607	23.61	0
2020-03-07 08:26:02	23.62	23.608	23.62	0
2020-03-07 08:36:01	23.61	23.608	23.61	0
2020-03-07 08:46:01	23.62	23.609	23.62	0
2020-03-07 08:56:01	23.61	23.61	23.61	0
2020-03-07 09:06:01	23.61	23.611	23.61	0
2020-03-07 09:16:01	23.61	23.612	23.61	0
2020-03-07 09:26:02	23.62	23.613	23.62	0
2020-03-07 09:36:01	23.61	23.613	23.61	0
2020-03-07 09:46:01	23.61	23.613	23.61	0
2020-03-07 09:56:01	23.61	23.613	23.61	0
2020-03-07 10:06:01	23.61	23.612	23.61	0
2020-03-07 10:16:01	23.61	23.612	23.61	0
2020-03-07 10:26:01	23.61	23.611	23.61	0
2020-03-07 10:36:01	23.62	23.612	23.62	0
2020-03-07 10:46:01	23.61	23.612	23.61	0
2020-03-07 10:56:01	23.6	23.611	23.6	0
2020-03-07 11:06:01	23.62	23.611	23.62	0
2020-03-07 11:16:02	23.62	23.612	23.62	0
2020-03-07 11:26:01	23.61	23.612	23.61	0
2020-03-07 11:36:01	23.61	23.612	23.61	0
2020-03-07 11:46:01	23.62	23.613	23.62	0
2020-03-07 11:56:02	23.62	23.614	23.62	0
2020-03-07 12:06:01	23.62	23.615	23.62	0
2020-03-07 12:16:01	23.61	23.614	23.61	0
2020-03-07 12:26:01	23.6	23.613	23.6	0
2020-03-07 12:36:01	23.61	23.614	23.61	0
2020-03-07 12:46:01	23.61	23.613	23.61	0
2020-03-07 12:56:01	23.61	23.612	23.61	0
2020-03-07 13:06:01	23.61	23.612	23.61	0
2020-03-07 13:16:01	23.61	23.612	23.61	0
2020-03-07 13:26:02	23.6	23.61	23.6	0
2020-03-07 13:33:38	23.61	23.609	23.61	0
2020-03-07 13:46:11	23.61	23.608	23.61	0
2020-03-07 13:56:12	23.61	23.608	23.61	0
2020-03-07 14:06:11	23.61	23.609	23.61	0
2020-03-07 14:16:11	23.6	23.608	23.6	0
2020-03-07 14:26:12	23.62	23.609	23.62	0
2020-03-07 14:36:11	23.61	23.609	23.61	0
2020-03-07 14:46:11	23.6	23.608	23.6	0
2020-03-07 14:56:11	23.6	23.607	23.6	0
2020-03-07 15:06:12	23.61	23.608	23.61	0
2020-03-07 15:16:11	23.61	23.608	23.61	0
2020-03-07 15:26:11	23.61	23.608	23.61	0
2020-03-07 15:36:12	23.61	23.608	23.61	0
2020-03-07 15:46:11	23.61	23.608	23.61	0
2020-03-07 15:56:11	23.61	23.609	23.61	0
2020-03-07 16:06:12	23.61	23.608	23.61	0
2020-03-07 16:16:11	23.6	23.607	23.6	0
2020-03-07 16:26:11	23.61	23.608	23.61	0
2020-03-07 16:36:12	23.61	23.609	23.61	0
2020-03-07 16:46:11	23.62	23.61	23.62	0
2020-03-07 16:56:11	23.6	23.609	23.6	0
2020-03-07 17:06:12	23.6	23.608	23.6	0
2020-03-07 17:16:12	23.61	23.608	23.61	0
2020-03-07 17:26:11	23.61	23.608	23.61	0
2020-03-07 17:36:11	23.61	23.608	23.61	0
2020-03-07 17:46:12	23.61	23.608	23.61	0
2020-03-07 17:56:11	23.61	23.609	23.61	0
2020-03-07 18:06:12	23.6	23.608	23.6	0
2020-03-07 18:16:12	23.6	23.607	23.6	0
2020-03-07 18:26:11	23.61	23.606	23.61	0
2020-03-07 18:36:11	23.6	23.606	23.6	0
2020-03-07 18:46:12	23.6	23.606	23.6	0
2020-03-07 18:56:12	23.61	23.606	23.61	0
2020-03-07 19:06:12	23.6	23.605	23.6	0
2020-03-07 19:16:11	23.61	23.605	23.61	0
2020-03-07 19:26:11	23.61	23.605	23.61	0
2020-03-07 19:36:11	23.61	23.605	23.61	0
2020-03-07 19:46:12	23.61	23.606	23.61	0
2020-03-07 19:56:11	23.6	23.606	23.6	0
2020-03-07 20:06:12	23.61	23.606	23.61	0
2020-03-07 20:16:12	23.61	23.607	23.61	0
2020-03-07 20:26:11	23.6	23.607	23.6	0
2020-03-07 20:36:12	23.61	23.607	23.61	0
2020-03-07 20:46:12	23.61	23.608	23.61	0
2020-03-07 20:56:11	23.6	23.607	23.6	0
2020-03-07 21:06:11	23.6	23.606	23.6	0
2020-03-07 21:16:11	23.6	23.605	23.6	0
2020-03-07 21:26:12	23.6	23.604	23.6	0
2020-03-07 21:36:12	23.59	23.603	23.59	0
2020-03-07 21:46:11	23.59	23.601	23.59	0
2020-03-07 21:56:11	23.6	23.6	23.6	0
2020-03-07 22:06:12	23.6	23.6	23.6	0
2020-03-07 22:16:12	23.59	23.598	23.59	0
2020-03-07 22:26:12	23.59	23.596	23.59	0
2020-03-07 22:36:11	23.59	23.595	23.59	0
2020-03-07 22:46:11	23.6	23.595	23.6	0
2020-03-07 22:56:12	23.59	23.594	23.59	0
2020-03-07 23:06:12	23.59	23.593	23.59	0
2020-03-07 23:16:12	23.59	23.593	23.59	0
2020-03-07 23:26:11	23.58	23.592	23.58	0
2020-03-07 23:36:11	23.58	23.59	23.58	0
2020-03-07 23:46:12	23.58	23.588	23.58	0
2020-03-07 23:56:12	23.58	23.587	23.58	0
2020-03-08 00:06:12	23.58	23.586	23.58	0
2020-03-08 00:16:12	23.62	23.589	23.62	0
2020-03-08 00:26:12	23.57	23.586	23.57	0
2020-03-08 00:36:11	23.57	23.584	23.57	0
2020-03-08 00:46:12	23.57	23.582	23.57	0
2020-03-08 00:56:12	23.57	23.58	23.57	0
2020-03-08 01:06:12	23.56	23.578	23.56	0
2020-03-08 01:16:11	23.56	23.576	23.56	0
2020-03-08 01:26:12	23.57	23.575	23.57	0
2020-03-08 01:36:12	23.56	23.573	23.56	0
2020-03-08 01:46:11	23.56	23.571	23.56	0
2020-03-08 01:56:12	23.57	23.566	23.57	0
2020-03-08 02:06:12	23.56	23.565	23.56	0
2020-03-08 02:16:11	23.56	23.564	23.56	0
2020-03-08 02:26:11	23.56	23.563	23.56	0
2020-03-08 02:36:12	23.55	23.561	23.55	0
2020-03-08 02:46:12	23.55	23.56	23.55	0
2020-03-08 02:56:11	23.55	23.559	23.55	0
2020-03-08 03:06:12	22.55	23.457	22.55	0
2020-03-08 03:16:12	23.54	23.455	23.54	0
2020-03-08 03:26:12	23.55	23.454	23.55	0
2020-03-08 03:36:12	23.54	23.451	23.54	0
2020-03-08 03:46:12	23.55	23.45	23.55	0
2020-03-08 03:56:37	23.54	23.448	23.54	0
2020-03-08 04:06:11	23.54	23.446	23.54	0
2020-03-08 04:16:12	23.54	23.445	23.54	0
2020-03-08 04:26:11	23.54	23.444	23.54	0
2020-03-08 04:36:12	23.53	23.442	23.53	0
2020-03-08 04:46:11	23.53	23.54	23.53	0
2020-03-08 04:56:12	23.65	23.551	23.65	0
2020-03-08 05:06:11	23.53	23.549	23.53	0
2020-03-08 05:16:12	23.53	23.548	23.53	0
2020-03-08 05:26:12	23.53	23.546	23.53	0
2020-03-08 05:36:11	23.53	23.545	23.53	0
2020-03-08 05:46:12	23.53	23.544	23.53	0
2020-03-08 05:56:12	23.54	23.544	23.54	0
2020-03-08 06:06:12	23.53	23.543	23.53	0
2020-03-08 06:16:11	23.53	23.543	23.53	0
2020-03-08 06:26:12	23.53	23.543	23.53	0
2020-03-08 06:36:12	23.54	23.532	23.54	0
2020-03-08 06:46:12	23.53	23.532	23.53	0
2020-03-08 06:56:12	23.53	23.532	23.53	0
2020-03-08 07:06:12	23.53	23.532	23.53	0
2020-03-08 07:16:12	23.53	23.532	23.53	0
2020-03-08 07:26:12	23.53	23.532	23.53	0
2020-03-08 07:36:11	23.53	23.531	23.53	0
2020-03-08 07:46:12	23.54	23.532	23.54	0
2020-03-08 07:56:12	23.53	23.532	23.53	0
2020-03-08 08:06:12	23.53	23.532	23.53	0
2020-03-08 08:16:12	23.53	23.531	23.53	0
2020-03-08 08:26:11	23.54	23.532	23.54	0
2020-03-08 08:36:12	23.54	23.533	23.54	0
2020-03-08 08:46:12	23.54	23.534	23.54	0
2020-03-08 08:56:12	23.54	23.535	23.54	0
2020-03-08 09:06:12	23.54	23.536	23.54	0
2020-03-08 09:16:11	23.55	23.538	23.55	0
2020-03-08 09:26:12	23.55	23.539	23.55	0
2020-03-08 09:36:12	23.55	23.541	23.55	0
2020-03-08 09:46:12	23.55	23.543	23.55	0
2020-03-08 09:56:12	23.55	23.545	23.55	0
2020-03-08 10:06:12	23.56	23.547	23.56	0
2020-03-08 10:16:12	23.55	23.548	23.55	0
2020-03-08 10:26:12	23.55	23.549	23.55	0
2020-03-08 10:36:12	23.55	23.55	23.55	0
2020-03-08 10:46:12	23.56	23.552	23.56	0
2020-03-08 10:56:12	23.57	23.554	23.57	0
2020-03-08 11:06:12	23.56	23.555	23.56	0
2020-03-08 11:16:12	23.57	23.557	23.57	0
2020-03-08 11:26:12	23.57	23.559	23.57	0
2020-03-08 11:36:12	23.57	23.561	23.57	0
2020-03-08 11:46:12	23.57	23.562	23.57	0
2020-03-08 11:56:12	23.56	23.563	23.56	0
2020-03-08 12:06:12	23.57	23.565	23.57	0
2020-03-08 12:16:12	23.56	23.566	23.56	0
2020-03-08 12:26:12	23.57	23.567	23.57	0
2020-03-08 12:36:12	23.58	23.568	23.58	0
2020-03-08 12:46:12	23.57	23.569	23.57	0
2020-03-08 12:56:12	23.57	23.569	23.57	0
2020-03-08 13:06:12	23.57	23.569	23.57	0
2020-03-08 13:16:12	23.57	23.569	23.57	0
2020-03-08 13:26:12	23.57	23.569	23.57	0
2020-03-08 13:36:12	23.57	23.57	23.57	0
2020-03-08 13:46:12	23.58	23.571	23.58	0
2020-03-08 13:56:12	23.58	23.573	23.58	0
2020-03-08 14:06:12	23.58	23.574	23.58	0
2020-03-08 14:16:12	23.58	23.574	23.58	0
2020-03-08 14:26:12	23.57	23.574	23.57	0
2020-03-08 14:36:12	23.57	23.574	23.57	0
2020-03-08 14:46:12	23.58	23.575	23.58	0
2020-03-08 14:56:12	23.57	23.575	23.57	0
2020-03-08 15:06:12	23.58	23.576	23.58	0
2020-03-08 15:16:12	23.58	23.577	23.58	0
2020-03-08 15:26:12	23.58	23.577	23.58	0
2020-03-08 15:36:12	23.58	23.577	23.58	0
2020-03-08 15:46:12	23.58	23.577	23.58	0
2020-03-08 15:56:12	23.59	23.578	23.59	0
2020-03-08 16:06:12	23.58	23.579	23.58	0
2020-03-08 16:16:12	23.58	23.58	23.58	0
2020-03-08 16:26:12	23.58	23.58	23.58	0
2020-03-08 16:36:12	23.58	23.581	23.58	0
2020-03-08 16:46:12	23.58	23.581	23.58	0
2020-03-08 16:56:12	23.58	23.581	23.58	0
2020-03-08 17:06:12	23.58	23.581	23.58	0
2020-03-08 17:16:12	23.58	23.581	23.58	0
2020-03-08 17:26:12	23.57	23.58	23.57	0
2020-03-08 17:36:12	23.58	23.579	23.58	0
2020-03-08 17:46:12	23.59	23.58	23.59	0
2020-03-08 17:56:12	23.58	23.58	23.58	0
2020-03-08 18:06:12	23.58	23.58	23.58	0
2020-03-08 18:16:12	23.58	23.58	23.58	0
2020-03-08 18:26:12	23.58	23.58	23.58	0
2020-03-08 18:36:12	23.57	23.579	23.57	0
2020-03-08 18:46:12	23.56	23.577	23.56	0
2020-03-08 18:56:12	23.57	23.576	23.57	0
2020-03-08 19:06:12	23.56	23.575	23.56	0
2020-03-08 19:16:12	23.57	23.574	23.57	0
2020-03-08 19:26:12	23.56	23.571	23.56	0
2020-03-08 19:36:12	23.56	23.569	23.56	0
2020-03-08 19:46:12	23.57	23.568	23.57	0
2020-03-08 19:56:12	23.57	23.567	23.57	0
2020-03-08 20:06:12	23.57	23.566	23.57	0
2020-03-08 20:16:12	23.57	23.566	23.57	0
2020-03-08 20:26:12	23.57	23.567	23.57	0
2020-03-08 20:36:12	23.57	23.567	23.57	0
2020-03-08 20:46:12	23.56	23.567	23.56	0
2020-03-08 20:56:12	23.56	23.566	23.56	0
2020-03-08 21:06:12	23.56	23.566	23.56	0
2020-03-08 21:16:12	23.56	23.566	23.56	0
2020-03-08 21:26:12	23.57	23.566	23.57	0
2020-03-08 21:36:12	23.56	23.565	23.56	0
2020-03-08 21:46:12	23.56	23.564	23.56	0
2020-03-08 21:56:12	23.57	23.564	23.57	0
2020-03-08 22:06:12	23.57	23.564	23.57	0
2020-03-08 22:16:12	23.57	23.564	23.57	0
2020-03-08 22:26:12	23.56	23.564	23.56	0
2020-03-08 22:36:12	23.56	23.564	23.56	0
2020-03-08 22:46:12	23.56	23.564	23.56	0
2020-03-08 22:56:12	23.56	23.564	23.56	0
2020-03-08 23:06:12	23.57	23.564	23.57	0
2020-03-08 23:16:12	23.56	23.564	23.56	0
2020-03-08 23:26:12	23.57	23.565	23.57	0
2020-03-08 23:36:12	23.56	23.564	23.56	0
2020-03-08 23:46:12	23.56	23.563	23.56	0
2020-03-08 23:56:12	23.57	23.563	23.57	0
2020-03-09 00:06:12	23.57	23.564	23.57	0
2020-03-09 00:16:12	23.56	23.564	23.56	0
2020-03-09 00:26:12	23.57	23.565	23.57	0
2020-03-09 00:36:12	23.56	23.565	23.56	0
2020-03-09 00:46:12	23.56	23.564	23.56	0
2020-03-09 00:56:12	23.56	23.564	23.56	0
2020-03-09 01:06:12	23.57	23.564	23.57	0
2020-03-09 01:16:12	23.56	23.564	23.56	0
2020-03-09 01:26:12	23.56	23.564	23.56	0
2020-03-09 01:36:12	23.57	23.564	23.57	0
2020-03-09 01:46:12	23.57	23.564	23.57	0
2020-03-09 01:56:12	23.56	23.564	23.56	0
2020-03-09 02:06:12	23.56	23.563	23.56	0
2020-03-09 02:16:12	23.56	23.563	23.56	0
2020-03-09 02:26:12	23.55	23.562	23.55	0
2020-03-09 02:36:12	23.55	23.561	23.55	0
2020-03-09 02:46:12	23.56	23.56	23.56	0
2020-03-09 02:56:12	23.55	23.559	23.55	0
2020-03-09 03:06:12	23.56	23.559	23.56	0
2020-03-09 03:16:12	23.55	23.557	23.55	0
2020-03-09 03:26:12	23.55	23.555	23.55	0
2020-03-09 03:36:12	23.55	23.554	23.55	0
2020-03-09 03:46:12	23.55	23.553	23.55	0
2020-03-09 03:56:37	23.54	23.551	23.54	0
2020-03-09 04:06:12	23.54	23.55	23.54	0
2020-03-09 04:16:12	23.55	23.55	23.55	0
2020-03-09 04:26:12	23.54	23.548	23.54	0
2020-03-09 04:32:22	23.55	23.548	23.55	0
2020-03-09 04:46:12	23.54	23.546	23.54	0
2020-03-09 04:56:12	23.54	23.545	23.54	0
2020-03-09 05:06:12	23.54	23.544	23.54	0
2020-03-09 05:16:12	23.54	23.543	23.54	0
2020-03-09 05:26:12	23.53	23.541	23.53	0
2020-03-09 05:36:12	23.53	23.54	23.53	0
2020-03-09 05:46:12	23.53	23.539	23.53	0
2020-03-09 05:56:12	23.53	23.537	23.53	0
2020-03-09 06:06:12	23.53	23.536	23.53	0
2020-03-09 06:16:12	23.53	23.534	23.53	0
2020-03-09 06:26:12	23.52	23.532	23.52	0
2020-03-09 06:36:12	23.53	23.531	23.53	0
2020-03-09 06:46:12	23.53	23.53	23.53	0
2020-03-09 06:56:12	23.52	23.528	23.52	0
2020-03-09 07:06:12	23.52	23.527	23.52	0
2020-03-09 07:16:12	23.51	23.525	23.51	0
2020-03-09 07:26:12	23.51	23.523	23.51	0
2020-03-09 07:36:12	23.51	23.521	23.51	0
2020-03-09 07:46:12	23.51	23.519	23.51	0
2020-03-09 07:56:12	23.51	23.517	23.51	0
2020-03-09 08:06:12	23.52	23.517	23.52	0
2020-03-09 08:16:12	23.5	23.514	23.5	0
2020-03-09 08:26:12	23.52	23.513	23.52	0
2020-03-09 08:36:12	23.52	23.513	23.52	0
2020-03-09 08:46:12	23.51	23.512	23.51	0
2020-03-09 08:56:12	23.51	23.512	23.51	0
2020-03-09 09:06:12	23.49	23.51	23.49	0
2020-03-09 09:16:12	23.45	23.504	23.45	0
2020-03-09 09:26:12	23.47	23.5	23.47	0
2020-03-09 09:36:12	23.46	23.495	23.46	0
2020-03-09 09:46:12	23.47	23.49	23.47	0
2020-03-09 09:56:12	23.44	23.484	23.44	0
2020-03-09 10:06:12	23.44	23.476	23.44	0
2020-03-09 10:16:12	23.47	23.471	23.47	0
2020-03-09 10:26:12	23.49	23.469	23.49	0
2020-03-09 10:36:12	23.55	23.473	23.55	0
2020-03-09 10:46:12	23.52	23.476	23.52	0
2020-03-09 10:56:12	23.44	23.475	23.44	0
2020-03-09 11:06:12	23.48	23.476	23.48	0
2020-03-09 11:16:12	23.4	23.47	23.4	0
2020-03-09 11:26:12	23.49	23.472	23.49	0
2020-03-09 11:36:12	23.53	23.481	23.53	0
2020-03-09 11:46:12	23.53	23.49	23.53	0
2020-03-09 11:56:12	23.54	23.497	23.54	0
2020-03-09 12:06:12	23.55	23.503	23.55	0
2020-03-09 12:16:12	23.55	23.503	23.55	0
2020-03-09 12:26:12	23.54	23.505	23.54	0
2020-03-09 12:36:12	23.54	23.515	23.54	0
2020-03-09 12:46:12	23.54	23.521	23.54	0
2020-03-09 12:56:12	23.55	23.536	23.55	0
2020-03-09 13:06:12	23.53	23.54	23.53	0
2020-03-09 13:16:12	23.51	23.538	23.51	0
2020-03-09 13:26:12	23.5	23.535	23.5	0
2020-03-09 13:36:12	23.49	23.53	23.49	0
2020-03-09 13:46:12	23.53	23.528	23.53	0
2020-03-09 13:56:12	23.49	23.522	23.49	0
2020-03-09 14:06:12	23.44	23.512	23.44	0
2020-03-09 14:16:12	23.43	23.501	23.43	0
2020-03-09 14:26:12	23.52	23.499	23.52	0
2020-03-09 14:36:12	23.48	23.492	23.48	0
2020-03-09 14:46:12	23.54	23.493	23.54	0
2020-03-09 14:56:12	23.53	23.495	23.53	0
2020-03-09 15:06:12	23.54	23.499	23.54	0
2020-03-09 15:16:12	23.54	23.504	23.54	0
2020-03-09 15:26:12	23.55	23.506	23.55	0
2020-03-09 15:36:12	23.54	23.511	23.54	0
2020-03-09 15:46:12	23.55	23.522	23.55	0
2020-03-09 15:56:12	23.55	23.534	23.55	0
2020-03-09 16:06:12	23.54	23.536	23.54	0
2020-03-09 16:16:12	23.56	23.544	23.56	0
2020-03-09 16:26:12	23.55	23.545	23.55	0
2020-03-09 16:36:12	23.56	23.548	23.56	0
2020-03-09 16:46:12	23.56	23.55	23.56	0
2020-03-09 16:56:12	23.56	23.552	23.56	0
2020-03-09 17:06:12	23.56	23.553	23.56	0
2020-03-09 17:16:12	23.57	23.556	23.57	0
2020-03-09 17:26:12	23.57	23.558	23.57	0
2020-03-09 17:36:12	23.57	23.56	23.57	0
2020-03-09 17:46:12	23.57	23.563	23.57	0
2020-03-09 17:56:12	23.58	23.565	23.58	0
2020-03-09 18:06:12	23.58	23.568	23.58	0
2020-03-09 18:16:12	23.58	23.57	23.58	0
2020-03-09 18:26:12	23.59	23.573	23.59	0
2020-03-09 18:36:12	23.58	23.575	23.58	0
2020-03-09 18:46:12	23.58	23.577	23.58	0
2020-03-09 18:56:12	23.59	23.579	23.59	0
2020-03-09 19:06:12	23.58	23.58	23.58	0
2020-03-09 19:16:12	23.58	23.581	23.58	0
2020-03-09 19:26:12	23.58	23.582	23.58	0
2020-03-09 19:36:12	23.58	23.582	23.58	0
2020-03-09 19:46:12	23.58	23.582	23.58	0
2020-03-09 19:56:12	23.58	23.582	23.58	0
2020-03-09 20:06:12	23.57	23.58	23.57	0
2020-03-09 20:16:12	23.58	23.58	23.58	0
2020-03-09 20:26:12	23.57	23.579	23.57	0
2020-03-09 20:36:12	23.58	23.578	23.58	0
2020-03-09 20:46:12	23.58	23.578	23.58	0
2020-03-09 20:56:12	23.58	23.578	23.58	0
2020-03-09 21:06:12	23.57	23.577	23.57	0
2020-03-09 21:16:12	23.57	23.576	23.57	0
2020-03-09 21:26:12	23.57	23.575	23.57	0
2020-03-09 21:36:13	23.57	23.574	23.57	0
2020-03-09 21:46:12	23.57	23.574	23.57	0
2020-03-09 21:56:12	23.57	23.573	23.57	0
2020-03-09 22:06:12	23.57	23.573	23.57	0
2020-03-09 22:16:12	23.57	23.572	23.57	0
2020-03-09 22:26:13	23.57	23.571	23.57	0
2020-03-09 22:36:12	23.57	23.57	23.57	0
2020-03-09 22:46:13	23.57	23.57	23.57	0
2020-03-09 22:56:12	23.57	23.57	23.57	0
2020-03-09 23:06:13	23.57	23.57	23.57	0
2020-03-09 23:16:12	23.57	23.57	23.57	0
2020-03-09 23:26:13	23.58	23.571	23.58	0
2020-03-09 23:36:12	23.57	23.571	23.57	0
2020-03-09 23:46:13	23.57	23.571	23.57	0
2020-03-09 23:56:12	23.57	23.571	23.57	0
2020-03-10 00:06:13	23.57	23.571	23.57	0
2020-03-10 00:16:12	23.56	23.57	23.56	0
2020-03-10 00:26:12	23.57	23.57	23.57	0
2020-03-10 00:36:12	23.56	23.569	23.56	0
2020-03-10 00:46:12	23.57	23.569	23.57	0
2020-03-10 00:56:12	23.56	23.568	23.56	0
2020-03-10 01:06:12	23.56	23.566	23.56	0
2020-03-10 01:16:12	23.56	23.565	23.56	0
2020-03-10 01:26:12	23.57	23.565	23.57	0
2020-03-10 01:36:12	23.56	23.564	23.56	0
2020-03-10 01:46:12	23.56	23.563	23.56	0
2020-03-10 01:56:12	23.57	23.564	23.57	0
2020-03-10 02:06:12	23.56	23.563	23.56	0
2020-03-10 02:16:12	23.57	23.564	23.57	0
2020-03-10 02:26:12	23.56	23.563	23.56	0
2020-03-10 02:36:13	23.56	23.563	23.56	0
2020-03-10 02:46:12	23.56	23.563	23.56	0
2020-03-10 02:56:13	23.56	23.563	23.56	0
2020-03-10 03:06:12	23.56	23.562	23.56	0
2020-03-10 03:16:12	23.55	23.561	23.55	0
2020-03-10 03:26:12	23.55	23.56	23.55	0
2020-03-10 03:36:12	23.56	23.559	23.56	0
2020-03-10 03:46:12	23.55	23.558	23.55	0
2020-03-10 03:56:21	23.55	23.556	23.55	0
2020-03-10 04:06:13	23.55	23.555	23.55	0
2020-03-10 04:16:12	23.55	23.554	23.55	0
2020-03-10 04:26:12	23.54	23.552	23.54	0
2020-03-10 04:36:12	23.55	23.551	23.55	0
2020-03-10 04:46:12	23.55	23.55	23.55	0
2020-03-10 04:56:12	23.55	23.55	23.55	0
2020-03-10 05:06:13	23.55	23.55	23.55	0
2020-03-10 05:16:13	23.54	23.548	23.54	0
2020-03-10 05:26:12	23.54	23.547	23.54	0
2020-03-10 05:36:12	23.54	23.546	23.54	0
2020-03-10 05:46:12	23.53	23.544	23.53	0
2020-03-10 05:56:12	23.53	23.542	23.53	0
2020-03-10 06:06:12	23.53	23.541	23.53	0
2020-03-10 06:16:13	23.53	23.539	23.53	0
2020-03-10 06:26:13	23.53	23.537	23.53	0
2020-03-10 06:36:12	23.52	23.534	23.52	0
2020-03-10 06:46:12	23.53	23.532	23.53	0
2020-03-10 06:56:12	23.52	23.53	23.52	0
2020-03-10 07:06:13	23.52	23.528	23.52	0
2020-03-10 07:16:12	23.52	23.526	23.52	0
2020-03-10 07:26:12	23.53	23.526	23.53	0
2020-03-10 07:36:12	23.53	23.526	23.53	0
2020-03-10 07:46:13	23.52	23.525	23.52	0
2020-03-10 07:56:13	23.54	23.526	23.54	0
2020-03-10 08:06:12	23.43	23.516	23.43	0
2020-03-10 08:16:13	23.49	23.513	23.49	0
2020-03-10 08:26:13	23.55	23.515	23.55	0
2020-03-10 08:36:13	23.57	23.52	23.57	0
2020-03-10 08:46:12	23.55	23.523	23.55	0
2020-03-10 08:56:12	23.54	23.525	23.54	0
2020-03-10 09:06:12	23.58	23.53	23.58	0
2020-03-10 09:16:12	23.64	23.541	23.64	0
2020-03-10 09:26:13	23.6	23.549	23.6	0
2020-03-10 09:36:13	23.56	23.551	23.56	0
2020-03-10 09:46:12	23.63	23.571	23.63	0
2020-03-10 09:56:12	23.62	23.584	23.62	0
2020-03-10 10:06:13	23.59	23.588	23.59	0
2020-03-10 10:16:13	23.6	23.591	23.6	0
2020-03-10 10:26:12	23.54	23.59	23.54	0
2020-03-10 10:36:12	23.52	23.588	23.52	0
2020-03-10 10:46:12	23.52	23.582	23.52	0
2020-03-10 10:56:13	23.58	23.576	23.58	0
2020-03-10 11:06:13	23.67	23.583	23.67	0
2020-03-10 11:16:13	23.74	23.601	23.74	0
2020-03-10 11:26:13	23.67	23.605	23.67	0
2020-03-10 11:36:13	23.63	23.606	23.63	0
2020-03-10 11:46:13	23.63	23.61	23.63	0
2020-03-10 11:56:12	23.61	23.611	23.61	0
2020-03-10 12:06:12	23.6	23.617	23.6	0
2020-03-10 12:16:12	23.58	23.623	23.58	0
2020-03-10 12:26:13	23.62	23.633	23.62	0
2020-03-10 12:36:13	23.6	23.635	23.6	0
2020-03-10 12:46:13	23.58	23.626	23.58	0
2020-03-10 12:56:13	23.53	23.605	23.53	0
2020-03-10 13:06:13	23.48	23.586	23.48	0
2020-03-10 13:16:13	23.52	23.575	23.52	0
2020-03-10 13:26:13	23.51	23.563	23.51	0
2020-03-10 13:36:13	23.51	23.553	23.51	0
2020-03-10 13:46:13	23.51	23.544	23.51	0
2020-03-10 13:56:13	23.54	23.54	23.54	0
2020-03-10 14:06:12	23.59	23.537	23.59	0
2020-03-10 14:16:12	23.59	23.536	23.59	0
2020-03-10 14:26:13	23.55	23.533	23.55	0
2020-03-10 14:36:13	23.53	23.533	23.53	0
2020-03-10 14:46:12	23.56	23.541	23.56	0
2020-03-10 14:56:13	23.56	23.545	23.56	0
2020-03-10 15:06:13	23.55	23.549	23.55	0
2020-03-10 15:16:12	23.54	23.552	23.54	0
2020-03-10 15:26:13	23.54	23.555	23.54	0
2020-03-10 15:36:13	23.55	23.556	23.55	0
2020-03-10 15:46:13	23.54	23.551	23.54	0
2020-03-10 15:56:12	23.53	23.545	23.53	0
2020-03-10 16:06:13	23.54	23.544	23.54	0
2020-03-10 16:16:12	23.54	23.545	23.54	0
2020-03-10 16:26:13	23.54	23.543	23.54	0
2020-03-10 16:36:13	23.54	23.541	23.54	0
2020-03-10 16:46:12	23.55	23.541	23.55	0
2020-03-10 16:56:13	23.55	23.542	23.55	0
2020-03-10 17:06:13	23.55	23.543	23.55	0
2020-03-10 17:16:13	23.55	23.543	23.55	0
2020-03-10 17:26:13	23.56	23.545	23.56	0
2020-03-10 17:36:12	23.54	23.546	23.54	0
2020-03-10 17:46:13	23.55	23.547	23.55	0
2020-03-10 17:56:12	23.56	23.549	23.56	0
2020-03-10 18:06:13	23.56	23.551	23.56	0
2020-03-10 18:16:13	23.55	23.552	23.55	0
2020-03-10 18:26:13	23.55	23.552	23.55	0
2020-03-10 18:36:13	23.56	23.553	23.56	0
2020-03-10 18:46:13	23.56	23.554	23.56	0
2020-03-10 18:56:13	23.55	23.554	23.55	0
2020-03-10 19:06:13	23.56	23.554	23.56	0
2020-03-10 19:16:12	23.55	23.555	23.55	0
2020-03-10 19:26:13	23.56	23.556	23.56	0
2020-03-10 19:36:13	23.56	23.556	23.56	0
2020-03-10 19:46:12	23.56	23.556	23.56	0
2020-03-10 19:56:13	23.56	23.557	23.56	0
2020-03-10 20:06:13	23.58	23.56	23.58	0
2020-03-10 20:16:13	23.57	23.561	23.57	0
2020-03-10 20:26:13	23.56	23.561	23.56	0
2020-03-10 20:36:13	23.55	23.561	23.55	0
2020-03-10 20:46:13	23.56	23.561	23.56	0
2020-03-10 20:56:13	23.57	23.563	23.57	0
2020-03-10 21:06:13	23.57	23.564	23.57	0
2020-03-10 21:16:13	23.56	23.564	23.56	0
2020-03-10 21:26:13	23.57	23.565	23.57	0
2020-03-10 21:36:13	23.56	23.565	23.56	0
2020-03-10 21:46:13	23.56	23.563	23.56	0
2020-03-10 21:56:13	23.56	23.562	23.56	0
2020-03-10 22:06:13	23.56	23.562	23.56	0
2020-03-10 22:16:13	23.56	23.563	23.56	0
2020-03-10 22:26:13	23.56	23.563	23.56	0
2020-03-10 22:36:13	23.56	23.562	23.56	0
2020-03-10 22:46:13	23.56	23.561	23.56	0
2020-03-10 22:56:13	23.56	23.561	23.56	0
2020-03-10 23:06:13	23.56	23.56	23.56	0
2020-03-10 23:16:13	23.57	23.561	23.57	0
2020-03-10 23:26:13	23.57	23.562	23.57	0
2020-03-10 23:36:13	23.57	23.563	23.57	0
2020-03-10 23:46:13	23.57	23.564	23.57	0
2020-03-10 23:56:13	23.57	23.565	23.57	0
2020-03-11 00:06:13	23.57	23.566	23.57	0
2020-03-11 00:16:13	23.57	23.567	23.57	0
2020-03-11 00:26:13	23.58	23.569	23.58	0
2020-03-11 00:36:13	23.57	23.57	23.57	0
2020-03-11 00:46:13	23.58	23.572	23.58	0
2020-03-11 00:56:13	23.58	23.573	23.58	0
2020-03-11 01:06:13	23.58	23.574	23.58	0
2020-03-11 01:16:13	23.58	23.575	23.58	0
2020-03-11 01:26:13	23.58	23.576	23.58	0
2020-03-11 01:36:13	23.58	23.577	23.58	0
2020-03-11 01:46:13	23.59	23.579	23.59	0
2020-03-11 01:56:13	23.59	23.581	23.59	0
2020-03-11 02:06:13	23.59	23.582	23.59	0
2020-03-11 02:16:13	23.6	23.585	23.6	0
2020-03-11 02:26:13	23.61	23.588	23.61	0
2020-03-11 02:36:13	23.6	23.59	23.6	0
2020-03-11 02:46:13	23.6	23.592	23.6	0
2020-03-11 02:56:13	23.61	23.595	23.61	0
2020-03-11 03:06:13	23.61	23.598	23.61	0
2020-03-11 03:16:13	23.6	23.6	23.6	0
2020-03-11 03:26:13	23.61	23.602	23.61	0
2020-03-11 03:36:13	23.6	23.603	23.6	0
2020-03-11 03:46:13	23.61	23.605	23.61	0
2020-03-11 03:56:21	23.6	23.605	23.6	0
2020-03-11 04:06:13	23.61	23.605	23.61	0
2020-03-11 04:16:13	23.61	23.606	23.61	0
2020-03-11 04:26:13	23.61	23.607	23.61	0
2020-03-11 04:36:13	23.61	23.607	23.61	0
2020-03-11 04:46:13	23.61	23.607	23.61	0
2020-03-11 04:56:13	23.61	23.608	23.61	0
2020-03-11 05:06:13	23.62	23.609	23.62	0
2020-03-11 05:16:13	23.62	23.611	23.62	0
2020-03-11 05:26:13	23.62	23.612	23.62	0
2020-03-11 05:36:13	23.61	23.613	23.61	0
2020-03-11 05:46:13	23.61	23.613	23.61	0
2020-03-11 05:56:13	23.62	23.614	23.62	0
2020-03-11 06:06:13	23.62	23.615	23.62	0
2020-03-11 06:16:13	23.62	23.616	23.62	0
2020-03-11 06:26:13	23.62	23.617	23.62	0
2020-03-11 06:36:13	22.62	23.518	22.62	0
2020-03-11 06:46:13	23.63	23.519	23.63	0
2020-03-11 06:56:13	23.64	23.521	23.64	0
2020-03-11 07:06:13	23.62	23.521	23.62	0
2020-03-11 07:16:13	23.62	23.522	23.62	0
2020-03-11 07:26:13	23.63	23.524	23.63	0
2020-03-11 07:36:13	23.62	23.524	23.62	0
2020-03-11 07:46:13	23.62	23.524	23.62	0
2020-03-11 07:56:13	23.62	23.524	23.62	0
2020-03-11 08:06:13	23.63	23.525	23.63	0
2020-03-11 08:16:13	23.63	23.626	23.63	0
2020-03-11 08:26:13	23.63	23.626	23.63	0
2020-03-11 08:36:13	23.63	23.625	23.63	0
2020-03-11 08:46:13	23.63	23.626	23.63	0
2020-03-11 08:56:13	23.63	23.627	23.63	0
2020-03-11 09:06:13	23.63	23.627	23.63	0
2020-03-11 09:16:13	23.63	23.628	23.63	0
2020-03-11 09:26:13	23.63	23.629	23.63	0
2020-03-11 09:36:13	23.62	23.629	23.62	0
2020-03-11 09:46:13	23.63	23.629	23.63	0
2020-03-11 09:56:13	23.64	23.63	23.64	0
2020-03-11 10:06:13	23.63	23.63	23.63	0
2020-03-11 10:16:13	23.63	23.63	23.63	0
2020-03-11 10:26:13	23.64	23.631	23.64	0
2020-03-11 10:36:13	23.65	23.633	23.65	0
2020-03-11 10:46:13	23.64	23.634	23.64	0
2020-03-11 10:56:13	23.64	23.635	23.64	0
2020-03-11 11:06:13	23.64	23.636	23.64	0
2020-03-11 11:16:13	23.64	23.638	23.64	0
2020-03-11 11:26:13	23.64	23.639	23.64	0
2020-03-11 11:36:13	23.65	23.64	23.65	0
2020-03-11 11:46:13	23.64	23.641	23.64	0
2020-03-11 11:56:13	23.64	23.642	23.64	0
2020-03-11 12:06:13	23.65	23.643	23.65	0
2020-03-11 12:16:13	23.66	23.644	23.66	0
2020-03-11 12:26:13	23.65	23.645	23.65	0
2020-03-11 12:36:13	23.64	23.645	23.64	0
2020-03-11 12:46:13	23.65	23.646	23.65	0
2020-03-11 12:56:13	23.65	23.647	23.65	0
2020-03-11 13:06:13	23.65	23.648	23.65	0
2020-03-11 13:16:13	23.66	23.649	23.66	0
2020-03-11 13:26:13	23.67	23.652	23.67	0
2020-03-11 13:36:13	23.66	23.654	23.66	0
2020-03-11 13:46:13	23.68	23.657	23.68	0
2020-03-11 13:56:13	23.67	23.658	23.67	0
2020-03-11 14:06:13	23.66	23.659	23.66	0
2020-03-11 14:16:13	23.68	23.663	23.68	0
2020-03-11 14:26:13	23.67	23.665	23.67	0
2020-03-11 14:36:13	23.67	23.667	23.67	0
2020-03-11 14:46:13	23.67	23.669	23.67	0
2020-03-11 14:56:13	23.68	23.671	23.68	0
2020-03-11 15:06:13	23.68	23.672	23.68	0
2020-03-11 15:16:13	23.68	23.674	23.68	0
2020-03-11 15:26:13	23.69	23.675	23.69	0
2020-03-11 15:36:13	23.7	23.678	23.7	0
2020-03-11 15:46:13	23.7	23.682	23.7	0
2020-03-11 15:56:13	23.69	23.683	23.69	0
2020-03-11 16:06:13	23.69	23.685	23.69	0
2020-03-11 16:16:13	23.7	23.688	23.7	0
2020-03-11 16:26:13	23.7	23.691	23.7	0
2020-03-11 16:36:13	23.69	23.692	23.69	0
2020-03-11 16:46:13	23.69	23.693	23.69	0
2020-03-11 16:56:13	23.69	23.694	23.69	0
2020-03-11 17:06:13	23.7	23.695	23.7	0
2020-03-11 17:16:13	23.71	23.696	23.71	0
2020-03-11 17:26:13	23.7	23.696	23.7	0
2020-03-11 17:36:13	23.7	23.697	23.7	0
2020-03-11 17:46:13	23.7	23.698	23.7	0
2020-03-11 17:56:13	23.69	23.697	23.69	0
2020-03-11 18:06:13	23.7	23.697	23.7	0
2020-03-11 18:16:13	23.69	23.697	23.69	0
2020-03-11 18:26:13	23.71	23.699	23.71	0
2020-03-11 18:36:13	23.69	23.699	23.69	0
2020-03-11 18:46:13	23.69	23.698	23.69	0
2020-03-11 18:56:13	23.7	23.697	23.7	0
2020-03-11 19:06:13	23.7	23.697	23.7	0
2020-03-11 19:16:13	23.7	23.697	23.7	0
2020-03-11 19:26:13	23.7	23.697	23.7	0
2020-03-11 19:36:13	23.7	23.698	23.7	0
2020-03-11 19:46:13	23.7	23.698	23.7	0
2020-03-11 19:56:13	23.71	23.7	23.71	0
2020-03-11 20:06:13	23.7	23.699	23.7	0
2020-03-11 20:16:13	23.71	23.701	23.71	0
2020-03-11 20:26:13	23.71	23.703	23.71	0
2020-03-11 20:36:13	23.71	23.704	23.71	0
2020-03-11 20:46:13	23.71	23.705	23.71	0
2020-03-11 20:56:13	23.71	23.706	23.71	0
2020-03-11 21:06:13	23.71	23.707	23.71	0
2020-03-11 21:16:13	23.71	23.708	23.71	0
2020-03-11 21:26:13	23.72	23.71	23.72	0
2020-03-11 21:35:09	23.72	23.711	23.72	0
2020-03-11 21:46:23	23.71	23.712	23.71	0
2020-03-11 21:56:23	23.72	23.713	23.72	0
2020-03-11 22:06:23	23.71	23.713	23.71	0
2020-03-11 22:16:23	23.72	23.714	23.72	0
2020-03-11 22:26:23	23.72	23.715	23.72	0
2020-03-11 22:36:23	23.74	23.718	23.74	0
2020-03-11 22:46:23	23.73	23.72	23.73	0
2020-03-11 22:56:23	23.72	23.721	23.72	0
2020-03-11 23:06:23	23.72	23.721	23.72	0
2020-03-11 23:16:23	23.72	23.721	23.72	0
2020-03-11 23:26:23	23.73	23.723	23.73	0
2020-03-11 23:36:23	23.72	23.723	23.72	0
2020-03-11 23:46:23	23.72	23.724	23.72	0
2020-03-11 23:56:23	23.72	23.724	23.72	0
2020-03-12 00:06:23	23.72	23.724	23.72	0
2020-03-12 00:16:23	23.72	23.722	23.72	0
2020-03-12 00:26:23	23.72	23.721	23.72	0
2020-03-12 00:36:23	23.72	23.721	23.72	0
2020-03-12 00:46:23	23.72	23.721	23.72	0
2020-03-12 00:56:23	23.72	23.721	23.72	0
2020-03-12 01:06:23	23.73	23.721	23.73	0
2020-03-12 01:16:23	23.72	23.721	23.72	0
2020-03-12 01:26:23	23.74	23.723	23.74	0
2020-03-12 01:36:23	23.72	23.723	23.72	0
2020-03-12 01:46:23	23.72	23.723	23.72	0
2020-03-12 01:56:23	23.72	23.723	23.72	0
2020-03-12 02:06:23	23.72	23.723	23.72	0
2020-03-12 02:16:23	23.71	23.722	23.71	0
2020-03-12 02:26:23	23.72	23.722	23.72	0
2020-03-12 02:36:23	23.72	23.722	23.72	0
2020-03-12 02:46:23	23.72	23.721	23.72	0
2020-03-12 02:56:23	23.72	23.721	23.72	0
2020-03-12 03:06:23	23.72	23.719	23.72	0
2020-03-12 03:16:23	23.71	23.718	23.71	0
2020-03-12 03:26:23	23.73	23.719	23.73	0
2020-03-12 03:36:23	23.73	23.72	23.73	0
2020-03-12 03:46:23	23.73	23.721	23.73	0
2020-03-12 03:56:48	23.72	23.722	23.72	0
2020-03-12 04:06:23	23.73	23.723	23.73	0
2020-03-12 04:16:23	23.73	23.724	23.73	0
2020-03-12 04:26:23	23.73	23.725	23.73	0
2020-03-12 04:36:23	23.73	23.726	23.73	0
2020-03-12 04:46:23	23.72	23.726	23.72	0
2020-03-12 04:56:23	23.74	23.729	23.74	0
2020-03-12 05:06:23	23.73	23.729	23.73	0
2020-03-12 05:16:23	23.73	23.729	23.73	0
2020-03-12 05:26:23	23.73	23.729	23.73	0
2020-03-12 05:36:23	23.73	23.73	23.73	0
2020-03-12 05:46:23	23.73	23.73	23.73	0
2020-03-12 05:56:23	23.72	23.729	23.72	0
2020-03-12 06:06:23	23.73	23.729	23.73	0
2020-03-12 06:16:23	23.73	23.729	23.73	0
2020-03-12 06:26:23	23.73	23.73	23.73	0
2020-03-12 06:36:23	23.74	23.73	23.74	0
2020-03-12 06:46:23	23.74	23.731	23.74	0
2020-03-12 06:56:23	23.74	23.732	23.74	0
2020-03-12 07:06:23	23.76	23.735	23.76	0
2020-03-12 07:16:23	23.73	23.735	23.73	0
2020-03-12 07:26:23	23.75	23.737	23.75	0
2020-03-12 07:36:23	23.76	23.741	23.76	0
2020-03-12 07:46:23	23.76	23.744	23.76	0
2020-03-12 07:56:23	23.74	23.745	23.74	0
2020-03-12 08:06:23	23.75	23.747	23.75	0
2020-03-12 08:16:23	23.77	23.75	23.77	0
2020-03-12 08:26:23	23.8	23.756	23.8	0
2020-03-12 08:36:23	23.8	23.762	23.8	0
2020-03-12 08:46:23	23.76	23.762	23.76	0
2020-03-12 08:56:23	23.79	23.768	23.79	0
2020-03-12 09:06:23	23.79	23.772	23.79	0
2020-03-12 09:16:23	23.78	23.774	23.78	0
2020-03-12 09:26:23	23.81	23.779	23.81	0
2020-03-12 09:36:23	23.84	23.789	23.84	0
2020-03-12 09:46:23	23.82	23.796	23.82	0
2020-03-12 09:56:23	23.81	23.8	23.81	0
2020-03-12 10:06:23	23.82	23.802	23.82	0
2020-03-12 10:16:23	23.8	23.802	23.8	0
2020-03-12 10:26:23	23.77	23.803	23.77	0
2020-03-12 10:36:23	23.82	23.806	23.82	0
2020-03-12 10:46:23	23.82	23.809	23.82	0
2020-03-12 10:56:23	23.82	23.813	23.82	0
2020-03-12 11:06:23	23.81	23.813	23.81	0
2020-03-12 11:16:23	23.85	23.814	23.85	0
2020-03-12 11:26:23	23.87	23.819	23.87	0
2020-03-12 11:36:23	23.89	23.827	23.89	0
2020-03-12 11:46:23	23.92	23.837	23.92	0
2020-03-12 11:56:24	23.89	23.846	23.89	0
2020-03-12 12:06:23	23.85	23.854	23.85	0
2020-03-12 12:16:23	23.89	23.861	23.89	0
2020-03-12 12:26:23	23.87	23.866	23.87	0
2020-03-12 12:36:23	23.88	23.872	23.88	0
2020-03-12 12:46:23	23.87	23.878	23.87	0
2020-03-12 12:56:24	23.88	23.881	23.88	0
2020-03-12 13:06:23	23.87	23.881	23.87	0
2020-03-12 13:16:23	23.87	23.879	23.87	0
2020-03-12 13:26:24	23.85	23.872	23.85	0
2020-03-12 13:36:23	23.87	23.87	23.87	0
2020-03-12 13:46:23	23.86	23.871	23.86	0
2020-03-12 13:56:24	23.87	23.869	23.87	0
2020-03-12 14:06:23	23.85	23.867	23.85	0
2020-03-12 14:16:23	23.87	23.866	23.87	0
2020-03-12 14:26:23	23.84	23.863	23.84	0
2020-03-12 14:36:23	23.85	23.86	23.85	0
2020-03-12 14:46:23	23.85	23.858	23.85	0
2020-03-12 14:56:23	23.85	23.856	23.85	0
2020-03-12 15:06:23	23.84	23.855	23.84	0
2020-03-12 15:16:23	23.83	23.851	23.83	0
2020-03-12 15:26:23	23.83	23.848	23.83	0
2020-03-12 15:36:23	23.82	23.843	23.82	0
2020-03-12 15:46:23	23.82	23.84	23.82	0
2020-03-12 15:56:23	23.82	23.835	23.82	0
2020-03-12 16:06:23	23.82	23.833	23.82	0
2020-03-12 16:16:23	23.82	23.83	23.82	0
2020-03-12 16:26:23	23.82	23.827	23.82	0
2020-03-12 16:36:23	23.83	23.825	23.83	0
2020-03-12 16:46:23	23.83	23.824	23.83	0
2020-03-12 16:56:23	23.83	23.824	23.83	0
2020-03-12 17:06:23	23.83	23.824	23.83	0
2020-03-12 17:16:24	23.84	23.826	23.84	0
2020-03-12 17:23:22	23.83	23.827	23.83	0
2020-03-12 17:36:33	23.83	23.828	23.83	0
2020-03-12 17:46:33	23.84	23.83	23.84	0
2020-03-12 17:56:33	23.84	23.832	23.84	0
2020-03-12 18:06:33	23.83	23.833	23.83	0
2020-03-12 18:16:34	23.83	23.833	23.83	0
2020-03-12 18:26:33	23.84	23.834	23.84	0
2020-03-12 18:36:34	23.84	23.835	23.84	0
2020-03-12 18:46:33	23.83	23.835	23.83	0
2020-03-12 18:56:34	23.84	23.835	23.84	0
2020-03-12 19:06:33	23.83	23.835	23.83	0
2020-03-12 19:16:33	23.83	23.835	23.83	0
2020-03-12 19:26:33	23.83	23.834	23.83	0
2020-03-12 19:36:33	23.83	23.833	23.83	0
2020-03-12 19:46:33	23.83	23.833	23.83	0
2020-03-12 19:56:33	23.84	23.834	23.84	0
2020-03-12 20:06:34	23.84	23.834	23.84	0
2020-03-12 20:16:33	23.85	23.835	23.85	0
2020-03-12 20:26:33	23.84	23.836	23.84	0
2020-03-12 20:36:34	23.84	23.836	23.84	0
2020-03-12 20:46:33	23.84	23.837	23.84	0
2020-03-12 20:56:33	23.84	23.838	23.84	0
2020-03-12 21:06:34	23.84	23.839	23.84	0
2020-03-12 21:16:33	23.84	23.84	23.84	0
2020-03-12 21:26:33	23.85	23.842	23.85	0
2020-03-12 21:36:34	23.85	23.843	23.85	0
2020-03-12 21:46:33	23.85	23.844	23.85	0
2020-03-12 21:56:33	23.85	23.844	23.85	0
2020-03-12 22:06:34	23.85	23.845	23.85	0
2020-03-12 22:16:34	23.85	23.846	23.85	0
2020-03-12 22:26:33	23.85	23.847	23.85	0
2020-03-12 22:36:34	23.85	23.848	23.85	0
2020-03-12 22:46:34	23.85	23.849	23.85	0
2020-03-12 22:56:33	23.86	23.851	23.86	0
2020-03-12 23:06:33	23.86	23.852	23.86	0
2020-03-12 23:16:34	23.86	23.853	23.86	0
2020-03-12 23:26:33	23.85	23.853	23.85	0
2020-03-12 23:36:34	23.85	23.853	23.85	0
2020-03-12 23:46:33	23.85	23.853	23.85	0
2020-03-12 23:56:34	23.86	23.854	23.86	0
2020-03-13 00:06:33	23.85	23.854	23.85	0
2020-03-13 00:16:33	23.85	23.854	23.85	0
2020-03-13 00:26:34	23.85	23.854	23.85	0
2020-03-13 00:36:33	23.84	23.852	23.84	0
2020-03-13 00:46:34	23.84	23.85	23.84	0
2020-03-13 00:56:33	23.85	23.849	23.85	0
2020-03-13 01:05:03	23.85	23.849	23.85	0
2020-03-13 01:16:44	23.84	23.848	23.84	0
2020-03-13 01:26:43	23.83	23.846	23.83	0
2020-03-13 01:36:44	23.85	23.845	23.85	0
2020-03-13 01:46:43	23.84	23.844	23.84	0
2020-03-13 01:56:44	23.85	23.844	23.85	0
2020-03-13 02:06:43	23.85	23.844	23.85	0
2020-03-13 02:16:44	23.84	23.844	23.84	0
2020-03-13 02:26:44	23.84	23.844	23.84	0
2020-03-13 02:36:43	23.84	23.843	23.84	0
2020-03-13 02:46:44	23.84	23.842	23.84	0
2020-03-13 02:56:43	23.83	23.841	23.83	0
2020-03-13 03:06:44	23.84	23.842	23.84	0
2020-03-13 03:16:44	23.84	23.841	23.84	0
2020-03-13 03:26:44	23.83	23.84	23.83	0
2020-03-13 03:36:43	23.84	23.839	23.84	0
2020-03-13 03:46:44	23.84	23.838	23.84	0
2020-03-13 03:56:43	23.85	23.839	23.85	0
2020-03-13 04:06:44	23.83	23.838	23.83	0
2020-03-13 04:16:43	23.83	23.837	23.83	0
2020-03-13 04:26:44	23.83	23.836	23.83	0
2020-03-13 04:36:44	23.83	23.836	23.83	0
2020-03-13 04:46:43	23.83	23.835	23.83	0
2020-03-13 04:56:44	23.83	23.834	23.83	0
2020-03-13 05:06:44	23.84	23.835	23.84	0
2020-03-13 05:16:44	23.83	23.834	23.83	0
2020-03-13 05:26:44	23.84	23.834	23.84	0
2020-03-13 05:36:43	23.83	23.832	23.83	0
2020-03-13 05:46:44	23.84	23.833	23.84	0
2020-03-13 05:56:44	23.85	23.835	23.85	0
2020-03-13 06:06:43	23.83	23.835	23.83	0
2020-03-13 06:16:44	23.84	23.836	23.84	0
2020-03-13 06:26:44	23.85	23.838	23.85	0
2020-03-13 06:36:44	23.84	23.839	23.84	0
2020-03-13 06:46:44	23.84	23.839	23.84	0
2020-03-13 06:56:44	23.84	23.84	23.84	0
2020-03-13 07:06:44	23.83	23.839	23.83	0
2020-03-13 07:16:44	23.83	23.839	23.83	0
2020-03-13 07:26:44	23.83	23.838	23.83	0
2020-03-13 07:36:44	23.84	23.837	23.84	0
2020-03-13 07:46:44	23.83	23.837	23.83	0
2020-03-13 07:56:44	23.84	23.837	23.84	0
2020-03-13 08:06:44	23.84	23.836	23.84	0
2020-03-13 08:16:44	23.84	23.836	23.84	0
2020-03-13 08:26:44	23.84	23.836	23.84	0
2020-03-13 08:36:44	23.86	23.838	23.86	0
2020-03-13 08:46:44	23.85	23.84	23.85	0
2020-03-13 08:56:44	23.85	23.842	23.85	0
2020-03-13 09:06:44	23.85	23.844	23.85	0
2020-03-13 09:16:44	23.86	23.846	23.86	0
2020-03-13 09:26:44	23.85	23.848	23.85	0
2020-03-13 09:36:44	23.85	23.849	23.85	0
2020-03-13 09:46:44	23.86	23.851	23.86	0
2020-03-13 09:56:44	23.86	23.853	23.86	0
2020-03-13 10:06:44	23.85	23.854	23.85	0
2020-03-13 10:16:44	23.86	23.854	23.86	0
2020-03-13 10:26:44	23.86	23.855	23.86	0
2020-03-13 10:36:44	23.86	23.856	23.86	0
2020-03-13 10:46:44	23.86	23.857	23.86	0
2020-03-13 10:56:44	23.87	23.858	23.87	0
2020-03-13 11:06:44	23.88	23.861	23.88	0
2020-03-13 11:16:44	23.88	23.864	23.88	0
2020-03-13 11:26:44	23.88	23.866	23.88	0
2020-03-13 11:36:44	23.92	23.872	23.92	0
2020-03-13 11:46:44	23.89	23.876	23.89	0
2020-03-13 11:56:44	23.96	23.886	23.96	0
2020-03-13 12:06:44	23.95	23.895	23.95	0
2020-03-13 12:16:44	23.96	23.905	23.96	0
2020-03-13 12:26:44	23.95	23.914	23.95	0
2020-03-13 12:36:43	23.95	23.922	23.95	0
2020-03-13 12:46:44	23.93	23.927	23.93	0
2020-03-13 12:56:44	23.85	23.924	23.85	0
2020-03-13 13:06:44	23.79	23.915	23.79	0
2020-03-13 13:16:44	23.76	23.899	23.76	0
2020-03-13 13:26:44	23.77	23.887	23.77	0
2020-03-13 13:36:44	23.79	23.87	23.79	0
2020-03-13 13:46:44	23.78	23.853	23.78	0
2020-03-13 13:56:44	23.78	23.835	23.78	0
2020-03-13 14:06:44	23.8	23.82	23.8	0
2020-03-13 14:16:44	23.81	23.806	23.81	0
2020-03-13 14:26:44	23.8	23.793	23.8	0
2020-03-13 14:36:44	23.81	23.789	23.81	0
2020-03-13 14:46:44	23.83	23.793	23.83	0
2020-03-13 14:56:44	23.81	23.798	23.81	0
2020-03-13 15:06:44	23.82	23.803	23.82	0
2020-03-13 15:16:44	23.83	23.807	23.83	0
2020-03-13 15:26:44	23.83	23.812	23.83	0
2020-03-13 15:36:44	23.84	23.818	23.84	0
2020-03-13 15:46:44	23.83	23.821	23.83	0
2020-03-13 15:56:44	23.85	23.825	23.85	0
2020-03-13 16:06:44	23.84	23.829	23.84	0
2020-03-13 16:16:44	23.83	23.831	23.83	0
2020-03-13 16:26:44	23.83	23.831	23.83	0
2020-03-13 16:36:44	23.84	23.834	23.84	0
2020-03-13 16:46:44	23.83	23.835	23.83	0
2020-03-13 16:56:44	23.83	23.835	23.83	0
2020-03-13 17:06:44	23.84	23.836	23.84	0
2020-03-13 17:16:44	23.84	23.836	23.84	0
2020-03-13 17:26:44	23.85	23.838	23.85	0
2020-03-13 17:36:44	23.85	23.838	23.85	0
2020-03-13 17:46:44	23.84	23.838	23.84	0
2020-03-13 17:56:44	23.85	23.84	23.85	0
2020-03-13 18:06:44	23.84	23.841	23.84	0
2020-03-13 18:16:44	23.85	23.842	23.85	0
2020-03-13 18:26:44	23.84	23.843	23.84	0
2020-03-13 18:36:44	23.83	23.843	23.83	0
2020-03-13 18:46:44	23.84	23.843	23.84	0
2020-03-13 18:56:44	23.85	23.844	23.85	0
2020-03-13 19:06:44	23.84	23.843	23.84	0
2020-03-13 19:16:44	23.85	23.843	23.85	0
2020-03-13 19:26:44	23.84	23.843	23.84	0
2020-03-13 19:36:44	23.84	23.842	23.84	0
2020-03-13 19:46:44	23.84	23.842	23.84	0
2020-03-13 19:56:44	23.84	23.841	23.84	0
2020-03-13 20:06:44	23.84	23.841	23.84	0
2020-03-13 20:16:44	23.84	23.842	23.84	0
2020-03-13 20:26:44	23.84	23.842	23.84	0
2020-03-13 20:36:44	23.83	23.84	23.83	0
2020-03-13 20:46:44	23.85	23.841	23.85	0
2020-03-13 20:56:44	23.85	23.841	23.85	0
2020-03-13 21:06:44	23.83	23.84	23.83	0
2020-03-13 21:16:44	23.83	23.839	23.83	0
2020-03-13 21:26:44	23.83	23.838	23.83	0
2020-03-13 21:36:44	23.84	23.838	23.84	0
2020-03-13 21:46:44	23.84	23.838	23.84	0
2020-03-13 21:56:44	23.84	23.838	23.84	0
2020-03-13 22:06:44	23.83	23.837	23.83	0
2020-03-13 22:16:44	23.85	23.839	23.85	0
2020-03-13 22:26:44	23.83	23.837	23.83	0
2020-03-13 22:36:44	23.84	23.836	23.84	0
2020-03-13 22:46:44	23.84	23.837	23.84	0
2020-03-13 22:56:44	23.84	23.838	23.84	0
2020-03-13 23:06:44	23.84	23.839	23.84	0
2020-03-13 23:16:44	23.83	23.838	23.83	0
2020-03-13 23:26:44	23.84	23.838	23.84	0
2020-03-13 23:36:44	23.84	23.838	23.84	0
2020-03-13 23:46:44	23.84	23.839	23.84	0
2020-03-13 23:56:44	23.84	23.838	23.84	0
2020-03-14 00:06:44	23.84	23.839	23.84	0
2020-03-14 00:16:44	23.84	23.839	23.84	0
2020-03-14 00:26:44	23.84	23.839	23.84	0
2020-03-14 00:36:44	23.84	23.839	23.84	0
2020-03-14 00:46:44	23.83	23.838	23.83	0
2020-03-14 00:56:44	23.83	23.838	23.83	0
2020-03-14 01:06:44	23.84	23.838	23.84	0
2020-03-14 01:16:44	23.83	23.837	23.83	0
2020-03-14 01:26:44	23.83	23.836	23.83	0
2020-03-14 01:36:44	23.84	23.836	23.84	0
2020-03-14 01:46:44	23.83	23.835	23.83	0
2020-03-14 01:56:44	23.84	23.835	23.84	0
2020-03-14 02:06:44	23.83	23.834	23.83	0
2020-03-14 02:16:44	23.84	23.834	23.84	0
2020-03-14 02:26:44	23.84	23.835	23.84	0
2020-03-14 02:36:44	23.84	23.836	23.84	0
2020-03-14 02:46:44	23.83	23.835	23.83	0
2020-03-14 02:56:44	23.84	23.836	23.84	0
2020-03-14 03:06:44	23.84	23.837	23.84	0
2020-03-14 03:16:44	23.84	23.837	23.84	0
2020-03-14 03:26:44	23.85	23.839	23.85	0
2020-03-14 03:36:44	23.84	23.839	23.84	0
2020-03-14 03:46:44	23.84	23.84	23.84	0
2020-03-14 03:56:44	23.83	23.839	23.83	0
2020-03-14 04:06:44	23.82	23.837	23.82	0
2020-03-14 04:16:44	23.82	23.835	23.82	0
2020-03-14 04:26:44	23.83	23.835	23.83	0
2020-03-14 04:36:44	23.83	23.834	23.83	0
2020-03-14 04:46:44	23.82	23.832	23.82	0
2020-03-14 04:56:44	23.83	23.831	23.83	0
2020-03-14 05:06:44	23.83	23.829	23.83	0
2020-03-14 05:16:44	23.82	23.827	23.82	0
2020-03-14 05:26:44	23.82	23.825	23.82	0
2020-03-14 05:36:44	23.8	23.822	23.8	0
2020-03-14 05:46:44	23.82	23.822	23.82	0
2020-03-14 05:56:44	23.81	23.821	23.81	0
2020-03-14 06:06:44	23.8	23.818	23.8	0
2020-03-14 06:16:44	23.79	23.814	23.79	0
2020-03-14 06:26:44	23.8	23.812	23.8	0
2020-03-14 06:36:44	23.8	23.809	23.8	0
2020-03-14 06:46:44	23.79	23.805	23.79	0
2020-03-14 06:56:44	23.8	23.803	23.8	0
2020-03-14 07:06:44	23.8	23.801	23.8	0
2020-03-14 07:16:44	23.81	23.802	23.81	0
2020-03-14 07:26:44	23.8	23.8	23.8	0
2020-03-14 07:36:44	23.81	23.8	23.81	0
2020-03-14 07:46:44	23.82	23.802	23.82	0
2020-03-14 07:56:44	23.81	23.804	23.81	0
2020-03-14 08:06:44	23.82	23.806	23.82	0
2020-03-14 08:16:44	23.81	23.807	23.81	0
2020-03-14 08:26:44	23.82	23.81	23.82	0
2020-03-14 08:36:44	23.82	23.812	23.82	0
2020-03-14 08:46:44	23.81	23.813	23.81	0
2020-03-14 08:56:44	23.82	23.814	23.82	0
2020-03-14 09:06:44	23.83	23.817	23.83	0
2020-03-14 09:16:44	23.81	23.817	23.81	0
2020-03-14 09:26:44	23.82	23.817	23.82	0
2020-03-14 09:36:44	23.83	23.819	23.83	0
2020-03-14 09:46:44	23.83	23.82	23.83	0
2020-03-14 09:56:44	23.82	23.821	23.82	0
2020-03-14 10:06:44	23.83	23.822	23.83	0
2020-03-14 10:16:44	23.82	23.822	23.82	0
2020-03-14 10:26:44	23.82	23.823	23.82	0
2020-03-14 10:36:44	23.82	23.823	23.82	0
2020-03-14 10:46:44	23.82	23.822	23.82	0
2020-03-14 10:56:44	23.82	23.823	23.82	0
2020-03-14 11:06:44	23.83	23.824	23.83	0
2020-03-14 11:16:44	23.83	23.824	23.83	0
2020-03-14 11:26:44	23.82	23.823	23.82	0
2020-03-14 11:36:44	23.83	23.824	23.83	0
2020-03-14 11:46:44	23.83	23.824	23.83	0
2020-03-14 11:56:44	23.83	23.825	23.83	0
2020-03-14 12:06:44	23.83	23.826	23.83	0
2020-03-14 12:16:44	23.83	23.827	23.83	0
2020-03-14 12:26:44	23.83	23.828	23.83	0
2020-03-14 12:36:44	23.83	23.829	23.83	0
2020-03-14 12:46:44	23.83	23.829	23.83	0
2020-03-14 12:56:44	23.84	23.83	23.84	0
2020-03-14 13:06:44	23.84	23.832	23.84	0
2020-03-14 13:16:44	23.84	23.833	23.84	0
2020-03-14 13:26:44	23.84	23.834	23.84	0
2020-03-14 13:36:44	23.84	23.835	23.84	0
2020-03-14 13:46:44	23.84	23.836	23.84	0
2020-03-14 13:56:44	23.84	23.837	23.84	0
2020-03-14 14:06:44	23.84	23.838	23.84	0
2020-03-14 14:16:44	23.85	23.84	23.85	0
2020-03-14 14:26:44	23.85	23.842	23.85	0
2020-03-14 14:36:44	23.85	23.843	23.85	0
2020-03-14 14:46:44	23.85	23.844	23.85	0
2020-03-14 14:56:44	23.84	23.844	23.84	0
2020-03-14 15:06:44	23.85	23.845	23.85	0
2020-03-14 15:16:44	23.84	23.845	23.84	0
2020-03-14 15:26:44	23.85	23.846	23.85	0
2020-03-14 15:36:44	23.84	23.846	23.84	0
2020-03-14 15:46:44	23.84	23.846	23.84	0
2020-03-14 15:56:44	23.84	23.845	23.84	0
2020-03-14 16:06:44	23.83	23.843	23.83	0
2020-03-14 16:16:44	23.84	23.842	23.84	0
2020-03-14 16:26:44	23.83	23.84	23.83	0
2020-03-14 16:36:44	23.83	23.839	23.83	0
2020-03-14 16:46:44	23.83	23.837	23.83	0
2020-03-14 16:56:44	23.83	23.836	23.83	0
2020-03-14 17:06:44	23.83	23.834	23.83	0
2020-03-14 17:16:44	23.83	23.833	23.83	0
2020-03-14 17:26:44	23.83	23.832	23.83	0
2020-03-14 17:36:44	23.83	23.831	23.83	0
2020-03-14 17:46:44	23.82	23.83	23.82	0
2020-03-14 17:56:44	23.83	23.829	23.83	0
2020-03-14 18:06:44	23.83	23.829	23.83	0
2020-03-14 18:16:44	23.83	23.829	23.83	0
2020-03-14 18:26:44	23.82	23.828	23.82	0
2020-03-14 18:36:44	23.83	23.828	23.83	0
2020-03-14 18:46:44	23.82	23.827	23.82	0
2020-03-14 18:56:44	23.83	23.827	23.83	0
2020-03-14 19:06:44	23.83	23.827	23.83	0
2020-03-14 19:16:44	23.82	23.826	23.82	0
2020-03-14 19:26:44	23.83	23.827	23.83	0
2020-03-14 19:36:44	23.83	23.827	23.83	0
2020-03-14 19:46:44	23.82	23.826	23.82	0
2020-03-14 19:56:44	23.82	23.825	23.82	0
2020-03-14 20:06:44	23.82	23.825	23.82	0
2020-03-14 20:16:44	23.82	23.824	23.82	0
2020-03-14 20:26:44	23.82	23.824	23.82	0
2020-03-14 20:36:44	23.82	23.823	23.82	0
2020-03-14 20:46:44	23.8	23.82	23.8	0
2020-03-14 20:56:44	23.8	23.818	23.8	0
2020-03-14 21:06:44	23.8	23.815	23.8	0
2020-03-14 21:16:44	23.81	23.813	23.81	0
2020-03-14 21:26:44	23.8	23.811	23.8	0
2020-03-14 21:36:44	23.8	23.809	23.8	0
2020-03-14 21:46:44	23.8	23.807	23.8	0
2020-03-14 21:56:44	23.8	23.805	23.8	0
2020-03-14 22:06:44	23.79	23.802	23.79	0
2020-03-14 22:16:44	23.79	23.799	23.79	0
2020-03-14 22:26:45	23.8	23.799	23.8	0
2020-03-14 22:36:44	23.8	23.799	23.8	0
2020-03-14 22:46:44	23.78	23.797	23.78	0
2020-03-14 22:56:44	23.79	23.795	23.79	0
2020-03-14 23:06:44	23.79	23.794	23.79	0
2020-03-14 23:16:44	23.79	23.793	23.79	0
2020-03-14 23:26:44	23.79	23.792	23.79	0
2020-03-14 23:36:44	23.78	23.79	23.78	0
2020-03-14 23:46:44	23.78	23.789	23.78	0
2020-03-14 23:56:44	23.79	23.789	23.79	0
2020-03-15 00:06:44	23.79	23.788	23.79	0
2020-03-15 00:16:44	23.78	23.786	23.78	0
2020-03-15 00:26:44	23.77	23.785	23.77	0
2020-03-15 00:36:44	23.78	23.784	23.78	0
2020-03-15 00:46:44	23.77	23.782	23.77	0
2020-03-15 00:56:44	23.77	23.78	23.77	0
2020-03-15 01:06:44	23.78	23.779	23.78	0
2020-03-15 01:16:44	23.77	23.778	23.77	0
2020-03-15 01:26:44	23.77	23.777	23.77	0
2020-03-15 01:36:45	23.76	23.774	23.76	0
2020-03-15 01:46:44	23.77	23.772	23.77	0
2020-03-15 01:56:44	23.76	23.77	23.76	0
2020-03-15 02:06:44	23.76	23.769	23.76	0
2020-03-15 02:16:44	23.76	23.767	23.76	0
2020-03-15 02:26:44	23.75	23.765	23.75	0
2020-03-15 02:36:44	23.76	23.764	23.76	0
2020-03-15 02:46:44	23.75	23.761	23.75	0
2020-03-15 02:53:01	23.75	23.759	23.75	0
2020-03-15 03:06:55	23.75	23.757	23.75	0
2020-03-15 03:16:55	23.86	23.767	23.86	0
2020-03-15 03:26:54	23.74	23.764	23.74	0
2020-03-15 03:36:54	23.74	23.762	23.74	0
2020-03-15 03:46:54	23.74	23.76	23.74	0
2020-03-15 03:56:54	23.74	23.758	23.74	0
2020-03-15 04:06:54	23.72	23.755	23.72	0
2020-03-15 04:16:54	23.73	23.752	23.73	0
2020-03-15 04:26:55	23.73	23.75	23.73	0
2020-03-15 04:36:55	23.72	23.747	23.72	0
2020-03-15 04:46:55	23.72	23.744	23.72	0
2020-03-15 04:56:55	23.73	23.731	23.73	0
2020-03-15 05:06:54	23.72	23.729	23.72	0
2020-03-15 05:16:54	23.71	23.726	23.71	0
2020-03-15 05:26:54	23.72	23.724	23.72	0
2020-03-15 05:36:54	23.72	23.722	23.72	0
2020-03-15 05:46:54	23.72	23.722	23.72	0
2020-03-15 05:56:54	23.71	23.72	23.71	0
2020-03-15 06:06:54	23.71	23.718	23.71	0
2020-03-15 06:16:54	23.7	23.716	23.7	0
2020-03-15 06:26:54	23.7	23.714	23.7	0
2020-03-15 06:36:55	23.7	23.711	23.7	0
2020-03-15 06:46:55	23.69	23.708	23.69	0
2020-03-15 06:56:55	23.69	23.706	23.69	0
2020-03-15 07:06:55	23.69	23.703	23.69	0
2020-03-15 07:16:55	23.69	23.7	23.69	0
2020-03-15 07:26:55	23.69	23.697	23.69	0
2020-03-15 07:36:55	23.69	23.695	23.69	0
2020-03-15 07:46:55	23.69	23.693	23.69	0
2020-03-15 07:56:55	23.7	23.693	23.7	0
2020-03-15 08:06:55	23.7	23.693	23.7	0
2020-03-15 08:16:55	23.71	23.694	23.71	0
2020-03-15 08:26:55	23.71	23.696	23.71	0
2020-03-15 08:36:55	23.72	23.699	23.72	0
2020-03-15 08:46:55	23.71	23.701	23.71	0
2020-03-15 08:56:55	23.7	23.702	23.7	0
2020-03-15 09:06:54	23.71	23.704	23.71	0
2020-03-15 09:16:54	23.71	23.706	23.71	0
2020-03-15 09:26:54	23.71	23.708	23.71	0
2020-03-15 09:36:54	23.71	23.709	23.71	0
2020-03-15 09:46:54	23.71	23.71	23.71	0
2020-03-15 09:56:54	23.71	23.71	23.71	0
2020-03-15 10:06:54	23.7	23.709	23.7	0
2020-03-15 10:16:54	23.7	23.707	23.7	0
2020-03-15 10:26:55	23.71	23.707	23.71	0
2020-03-15 10:36:55	23.72	23.709	23.72	0
2020-03-15 10:46:55	23.71	23.709	23.71	0
2020-03-15 10:56:54	23.72	23.71	23.72	0
2020-03-15 11:06:54	23.73	23.712	23.73	0
2020-03-15 11:16:55	23.73	23.714	23.73	0
2020-03-15 11:26:55	23.73	23.716	23.73	0
2020-03-15 11:36:54	23.74	23.719	23.74	0
2020-03-15 11:46:54	23.73	23.722	23.73	0
2020-03-15 11:56:55	23.73	23.725	23.73	0
2020-03-15 12:06:54	23.74	23.728	23.74	0
2020-03-15 12:16:54	23.74	23.73	23.74	0
2020-03-15 12:26:55	23.74	23.733	23.74	0
2020-03-15 12:36:54	23.75	23.736	23.75	0
2020-03-15 12:46:54	23.74	23.737	23.74	0
2020-03-15 12:56:54	23.75	23.739	23.75	0
2020-03-15 13:06:55	23.74	23.74	23.74	0
2020-03-15 13:16:55	23.75	23.741	23.75	0
2020-03-15 13:26:54	23.76	23.744	23.76	0
2020-03-15 13:36:55	23.75	23.746	23.75	0
2020-03-15 13:46:55	23.75	23.747	23.75	0
2020-03-15 13:56:55	23.75	23.748	23.75	0
2020-03-15 14:06:54	23.74	23.748	23.74	0
2020-03-15 14:16:55	23.75	23.748	23.75	0
2020-03-15 14:26:55	23.75	23.749	23.75	0
2020-03-15 14:36:55	23.75	23.749	23.75	0
2020-03-15 14:46:54	23.75	23.75	23.75	0
2020-03-15 14:56:55	23.75	23.75	23.75	0
2020-03-15 15:06:55	23.75	23.749	23.75	0
2020-03-15 15:16:55	23.75	23.749	23.75	0
2020-03-15 15:26:54	23.76	23.75	23.76	0
2020-03-15 15:36:54	23.75	23.75	23.75	0
2020-03-15 15:46:54	23.75	23.751	23.75	0
2020-03-15 15:56:54	23.76	23.752	23.76	0
2020-03-15 16:06:55	23.75	23.752	23.75	0
2020-03-15 16:16:55	23.74	23.751	23.74	0
2020-03-15 16:26:54	23.76	23.752	23.76	0
2020-03-15 16:36:54	23.76	23.753	23.76	0
2020-03-15 16:46:54	23.76	23.754	23.76	0
2020-03-15 16:56:54	23.75	23.754	23.75	0
2020-03-15 17:06:55	23.75	23.753	23.75	0
2020-03-15 17:16:55	23.76	23.754	23.76	0
2020-03-15 17:26:55	23.75	23.754	23.75	0
2020-03-15 17:36:54	23.76	23.754	23.76	0
2020-03-15 17:46:55	23.76	23.755	23.76	0
2020-03-15 17:51:30	23.74	23.755	23.74	0
2020-03-15 18:07:05	23.74	23.753	23.74	0
2020-03-15 18:17:04	23.74	23.751	23.74	0
2020-03-15 18:27:04	23.74	23.749	23.74	0
2020-03-15 18:37:05	23.74	23.748	23.74	0
2020-03-15 18:47:05	23.74	23.747	23.74	0
2020-03-15 18:57:05	23.74	23.745	23.74	0
2020-03-15 19:07:05	23.74	23.744	23.74	0
2020-03-15 19:17:05	23.73	23.741	23.73	0
2020-03-15 19:27:05	23.74	23.739	23.74	0
2020-03-15 19:37:05	23.74	23.739	23.74	0
2020-03-15 19:47:05	23.75	23.74	23.75	0
2020-03-15 19:57:05	23.75	23.741	23.75	0
2020-03-15 20:07:05	23.75	23.742	23.75	0
2020-03-15 20:17:05	23.74	23.742	23.74	0
2020-03-15 20:27:05	23.74	23.742	23.74	0
2020-03-15 20:37:05	23.74	23.742	23.74	0
2020-03-15 20:47:05	23.74	23.742	23.74	0
2020-03-15 20:57:05	23.74	23.743	23.74	0
2020-03-15 21:07:05	23.75	23.744	23.75	0
2020-03-15 21:17:05	23.74	23.744	23.74	0
2020-03-15 21:27:05	23.73	23.742	23.73	0
2020-03-15 21:37:05	23.74	23.741	23.74	0
2020-03-15 21:47:05	23.74	23.74	23.74	0
2020-03-15 21:57:05	23.74	23.74	23.74	0
2020-03-15 22:07:05	23.74	23.74	23.74	0
2020-03-15 22:17:05	23.73	23.739	23.73	0
2020-03-15 22:27:05	23.73	23.738	23.73	0
2020-03-15 22:37:05	23.73	23.737	23.73	0
2020-03-15 22:47:05	23.73	23.735	23.73	0
2020-03-15 22:57:05	23.73	23.734	23.73	0
2020-03-15 23:07:04	23.73	23.734	23.73	0
2020-03-15 23:17:05	23.72	23.732	23.72	0
2020-03-15 23:27:05	23.71	23.729	23.71	0
2020-03-15 23:37:05	23.71	23.726	23.71	0
2020-03-15 23:47:05	23.71	23.723	23.71	0
2020-03-15 23:57:05	23.71	23.721	23.71	0
2020-03-16 00:07:05	23.72	23.72	23.72	0
2020-03-16 00:17:05	23.71	23.718	23.71	0
2020-03-16 00:27:05	23.71	23.716	23.71	0
2020-03-16 00:37:05	23.71	23.714	23.71	0
2020-03-16 00:47:05	23.72	23.713	23.72	0
2020-03-16 00:57:05	23.72	23.713	23.72	0
2020-03-16 01:07:05	23.71	23.713	23.71	0
2020-03-16 01:17:05	23.71	23.713	23.71	0
2020-03-16 01:27:05	23.71	23.713	23.71	0
2020-03-16 01:37:05	23.71	23.713	23.71	0
2020-03-16 01:47:05	23.71	23.712	23.71	0
2020-03-16 01:57:05	23.71	23.712	23.71	0
2020-03-16 02:07:05	23.7	23.711	23.7	0
2020-03-16 02:17:05	23.7	23.71	23.7	0
2020-03-16 02:27:05	23.7	23.708	23.7	0
2020-03-16 02:37:05	23.7	23.706	23.7	0
2020-03-16 02:47:05	23.7	23.705	23.7	0
2020-03-16 02:57:05	23.69	23.703	23.69	0
2020-03-16 03:07:05	23.7	23.702	23.7	0
2020-03-16 03:17:05	23.7	23.701	23.7	0
2020-03-16 03:27:05	23.69	23.699	23.69	0
2020-03-16 03:37:05	23.69	23.697	23.69	0
2020-03-16 03:47:05	23.69	23.696	23.69	0
2020-03-16 03:57:05	23.68	23.694	23.68	0
2020-03-16 04:06:00	23.69	23.693	23.69	0
2020-03-16 04:17:15	23.79	23.702	23.79	0
2020-03-16 04:27:15	23.68	23.7	23.68	0
2020-03-16 04:37:15	23.68	23.699	23.68	0
2020-03-16 04:47:15	23.68	23.697	23.68	0
2020-03-16 04:57:15	23.67	23.694	23.67	0
2020-03-16 05:07:15	23.67	23.692	23.67	0
2020-03-16 05:17:15	23.67	23.69	23.67	0
2020-03-16 05:27:15	23.65	23.686	23.65	0
2020-03-16 05:37:15	23.65	23.683	23.65	0
2020-03-16 05:47:15	23.66	23.68	23.66	0
2020-03-16 05:57:15	23.76	23.677	23.76	0
2020-03-16 06:07:15	23.65	23.674	23.65	0
2020-03-16 06:17:15	23.65	23.671	23.65	0
2020-03-16 06:27:15	23.66	23.669	23.66	0
2020-03-16 06:37:15	23.66	23.668	23.66	0
2020-03-16 06:47:15	23.65	23.666	23.65	0
2020-03-16 06:57:15	23.48	23.647	23.48	0
2020-03-16 07:07:15	23.52	23.634	23.52	0
2020-03-16 07:17:15	23.47	23.616	23.47	0
2020-03-16 07:27:15	23.48	23.598	23.48	0
2020-03-16 07:37:15	23.45	23.567	23.45	0
2020-03-16 07:47:15	23.47	23.549	23.47	0
2020-03-16 07:57:15	23.42	23.526	23.42	0
2020-03-16 08:07:15	23.43	23.503	23.43	0
2020-03-16 08:17:15	23.47	23.484	23.47	0
2020-03-16 08:27:15	23.44	23.463	23.44	0
2020-03-16 08:37:15	23.39	23.454	23.39	0
2020-03-16 08:47:15	23.37	23.439	23.37	0
2020-03-16 08:57:15	23.33	23.425	23.33	0
2020-03-16 09:07:15	23.36	23.413	23.36	0
2020-03-16 09:17:15	23.4	23.408	23.4	0
2020-03-16 09:27:15	23.4	23.401	23.4	0
2020-03-16 09:37:15	23.45	23.404	23.45	0
2020-03-16 09:47:15	23.33	23.394	23.33	0
2020-03-16 09:57:15	23.42	23.389	23.42	0
2020-03-16 10:07:15	23.41	23.386	23.41	0
2020-03-16 10:17:15	23.39	23.386	23.39	0
2020-03-16 10:27:15	23.41	23.39	23.41	0
2020-03-16 10:37:15	23.43	23.4	23.43	0
2020-03-16 10:47:15	23.37	23.401	23.37	0
2020-03-16 10:57:15	23.39	23.4	23.39	0
2020-03-16 11:07:15	23.45	23.405	23.45	0
2020-03-16 11:17:15	23.4	23.4	23.4	0
2020-03-16 11:27:15	23.42	23.409	23.42	0
2020-03-16 11:37:15	23.43	23.41	23.43	0
2020-03-16 11:41:09	23.42	23.411	23.42	0
2020-03-16 11:57:25	23.4	23.412	23.4	0
2020-03-16 12:07:25	23.39	23.41	23.39	0
2020-03-16 12:17:25	23.4	23.407	23.4	0
2020-03-16 12:27:25	23.41	23.411	23.41	0
2020-03-16 12:37:25	23.4	23.412	23.4	0
2020-03-16 12:47:25	23.4	23.407	23.4	0
2020-03-16 12:57:25	23.4	23.407	23.4	0
2020-03-16 13:07:25	23.38	23.403	23.38	0
2020-03-16 13:17:25	23.39	23.399	23.39	0
2020-03-16 13:27:25	23.45	23.402	23.45	0
2020-03-16 13:37:25	23.42	23.404	23.42	0
2020-03-16 13:47:25	23.4	23.405	23.4	0
2020-03-16 13:57:25	23.47	23.412	23.47	0
2020-03-16 14:07:25	23.48	23.419	23.48	0
2020-03-16 14:17:25	23.41	23.42	23.41	0
2020-03-16 14:27:25	23.42	23.422	23.42	0
2020-03-16 14:37:25	23.52	23.434	23.52	0
2020-03-16 14:47:25	23.48	23.444	23.48	0
2020-03-16 14:57:25	23.51	23.456	23.51	0
2020-03-16 15:07:25	23.52	23.463	23.52	0
2020-03-16 15:17:25	23.53	23.474	23.53	0
2020-03-16 15:27:25	23.54	23.488	23.54	0
2020-03-16 15:37:25	23.55	23.496	23.55	0
2020-03-16 15:47:25	23.56	23.504	23.56	0
2020-03-16 15:57:25	23.56	23.519	23.56	0
2020-03-16 16:07:25	23.57	23.534	23.57	0
2020-03-16 16:17:25	23.57	23.539	23.57	0
2020-03-16 16:27:25	23.58	23.549	23.58	0
2020-03-16 16:37:25	23.57	23.555	23.57	0
2020-03-16 16:47:25	23.59	23.562	23.59	0
2020-03-16 16:57:25	23.59	23.568	23.59	0
2020-03-16 17:07:25	23.59	23.573	23.59	0
2020-03-16 17:17:25	23.6	23.578	23.6	0
2020-03-16 17:27:25	23.59	23.581	23.59	0
2020-03-16 17:37:25	23.59	23.584	23.59	0
2020-03-16 17:47:25	23.59	23.586	23.59	0
2020-03-16 17:57:25	23.61	23.59	23.61	0
2020-03-16 18:07:25	23.61	23.593	23.61	0
2020-03-16 18:17:25	23.6	23.596	23.6	0
2020-03-16 18:27:25	23.61	23.598	23.61	0
2020-03-16 18:37:25	23.61	23.6	23.61	0
2020-03-16 18:47:25	23.61	23.602	23.61	0
2020-03-16 18:57:25	23.61	23.603	23.61	0
2020-03-16 19:07:25	23.61	23.605	23.61	0
2020-03-16 19:17:25	23.61	23.607	23.61	0
2020-03-16 19:27:25	23.62	23.61	23.62	0
2020-03-16 19:37:25	23.62	23.611	23.62	0
2020-03-16 19:47:25	23.61	23.611	23.61	0
2020-03-16 19:57:25	23.62	23.613	23.62	0
2020-03-16 20:07:25	23.62	23.614	23.62	0
2020-03-16 20:17:25	23.62	23.615	23.62	0
2020-03-16 20:27:25	23.62	23.616	23.62	0
2020-03-16 20:37:25	23.62	23.617	23.62	0
2020-03-16 20:47:25	23.62	23.618	23.62	0
2020-03-16 20:57:25	23.64	23.621	23.64	0
2020-03-16 21:07:25	23.63	23.622	23.63	0
2020-03-16 21:17:25	23.63	23.623	23.63	0
2020-03-16 21:27:25	23.63	23.625	23.63	0
2020-03-16 21:37:25	23.63	23.626	23.63	0
2020-03-16 21:47:25	23.63	23.627	23.63	0
2020-03-16 21:57:25	23.63	23.628	23.63	0
2020-03-16 22:07:25	23.63	23.629	23.63	0
2020-03-16 22:17:25	23.63	23.63	23.63	0
2020-03-16 22:27:25	23.63	23.631	23.63	0
2020-03-16 22:37:25	23.62	23.629	23.62	0
2020-03-16 22:47:25	23.63	23.629	23.63	0
2020-03-16 22:57:25	23.62	23.628	23.62	0
2020-03-16 23:07:25	23.63	23.628	23.63	0
2020-03-16 23:17:25	23.63	23.628	23.63	0
2020-03-16 23:27:25	23.63	23.628	23.63	0
2020-03-16 23:37:25	23.63	23.628	23.63	0
2020-03-16 23:47:25	23.62	23.627	23.62	0
2020-03-16 23:57:25	23.62	23.626	23.62	0
2020-03-17 00:07:25	23.62	23.625	23.62	0
2020-03-17 00:17:25	23.63	23.626	23.63	0
2020-03-17 00:27:25	23.63	23.626	23.63	0
2020-03-17 00:37:25	23.63	23.627	23.63	0
2020-03-17 00:47:25	23.62	23.626	23.62	0
2020-03-17 00:57:25	23.62	23.625	23.62	0
2020-03-17 01:07:25	23.62	23.624	23.62	0
2020-03-17 01:17:25	23.6	23.621	23.6	0
2020-03-17 01:27:25	23.6	23.619	23.6	0
2020-03-17 01:37:25	23.6	23.617	23.6	0
2020-03-17 01:47:25	23.6	23.615	23.6	0
2020-03-17 01:57:25	23.59	23.611	23.59	0
2020-03-17 02:07:25	23.59	23.607	23.59	0
2020-03-17 02:17:25	23.59	23.603	23.59	0
2020-03-17 02:27:25	23.59	23.6	23.59	0
2020-03-17 02:37:25	23.59	23.597	23.59	0
2020-03-17 02:46:02	23.58	23.593	23.58	0
2020-03-17 02:57:35	23.58	23.591	23.58	0
2020-03-17 03:07:35	23.58	23.589	23.58	0
2020-03-17 03:17:35	23.58	23.587	23.58	0
2020-03-17 03:27:35	23.58	23.585	23.58	0
2020-03-17 03:37:35	23.58	23.584	23.58	0
2020-03-17 03:47:35	23.57	23.582	23.57	0
2020-03-17 03:57:35	23.57	23.58	23.57	0
2020-03-17 04:07:35	23.58	23.579	23.58	0
2020-03-17 04:17:35	23.58	23.578	23.58	0
2020-03-17 04:27:35	23.57	23.577	23.57	0
2020-03-17 04:37:35	23.57	23.576	23.57	0
2020-03-17 04:47:35	23.58	23.576	23.58	0
2020-03-17 04:57:35	23.58	23.576	23.58	0
2020-03-17 05:07:35	23.58	23.576	23.58	0
2020-03-17 05:17:35	23.57	23.575	23.57	0
2020-03-17 05:27:35	23.58	23.576	23.58	0
2020-03-17 05:37:35	23.59	23.578	23.59	0
2020-03-17 05:47:35	23.58	23.578	23.58	0
2020-03-17 05:57:35	23.59	23.579	23.59	0
2020-03-17 06:07:35	23.59	23.581	23.59	0
2020-03-17 06:17:35	23.58	23.582	23.58	0
2020-03-17 06:27:35	23.59	23.583	23.59	0
2020-03-17 06:30:16	23.58	23.583	23.58	0
2020-03-17 06:47:35	23.59	23.584	23.59	0
2020-03-17 06:57:35	23.56	23.583	23.56	0
2020-03-17 07:07:35	23.48	23.573	23.48	0
2020-03-17 07:17:35	23.45	23.559	23.45	0
2020-03-17 07:27:35	23.45	23.546	23.45	0
2020-03-17 07:37:35	23.5	23.537	23.5	0
2020-03-17 07:47:35	23.51	23.529	23.51	0
2020-03-17 07:57:35	23.53	23.524	23.53	0
2020-03-17 08:07:35	23.45	23.51	23.45	0
2020-03-17 08:17:35	23.47	23.499	23.47	0
2020-03-17 08:27:35	23.49	23.489	23.49	0
2020-03-17 08:37:35	23.46	23.479	23.46	0
2020-03-17 08:47:35	23.45	23.476	23.45	0
2020-03-17 08:57:35	23.49	23.48	23.49	0
2020-03-17 09:07:35	23.47	23.482	23.47	0
2020-03-17 09:17:35	23.47	23.479	23.47	0
2020-03-17 09:27:35	23.46	23.474	23.46	0
2020-03-17 09:37:35	23.45	23.466	23.45	0
2020-03-17 09:47:35	23.46	23.467	23.46	0
2020-03-17 09:57:35	23.51	23.471	23.51	0
2020-03-17 10:07:35	23.52	23.474	23.52	0
2020-03-17 10:17:35	23.53	23.481	23.53	0
2020-03-17 10:27:35	23.52	23.488	23.52	0
2020-03-17 10:37:35	23.5	23.489	23.5	0
2020-03-17 10:47:35	23.45	23.487	23.45	0
2020-03-17 10:57:35	23.43	23.483	23.43	0
2020-03-17 11:07:35	23.43	23.48	23.43	0
2020-03-17 11:17:35	23.43	23.478	23.43	0
2020-03-17 11:27:35	23.4	23.472	23.4	0
2020-03-17 11:37:35	23.4	23.461	23.4	0
2020-03-17 11:47:35	23.41	23.45	23.41	0
2020-03-17 11:57:35	23.4	23.437	23.4	0
2020-03-17 12:07:35	23.38	23.423	23.38	0
2020-03-17 12:17:35	23.46	23.419	23.46	0
2020-03-17 12:27:35	23.44	23.418	23.44	0
2020-03-17 12:37:35	23.47	23.422	23.47	0
2020-03-17 12:47:35	23.49	23.428	23.49	0
2020-03-17 12:57:35	23.52	23.437	23.52	0
2020-03-17 13:07:35	23.53	23.45	23.53	0
2020-03-17 13:17:35	23.43	23.453	23.43	0
2020-03-17 13:27:36	23.39	23.451	23.39	0
2020-03-17 13:37:35	23.37	23.448	23.37	0
2020-03-17 13:47:35	23.32	23.442	23.32	0
2020-03-17 13:57:35	23.38	23.434	23.38	0
2020-03-17 14:07:35	23.43	23.433	23.43	0
2020-03-17 14:17:35	23.41	23.427	23.41	0
2020-03-17 14:27:35	23.43	23.421	23.43	0
2020-03-17 14:37:35	23.43	23.412	23.43	0
2020-03-17 14:47:35	23.44	23.403	23.44	0
2020-03-17 14:57:35	23.44	23.404	23.44	0
2020-03-17 15:07:35	23.44	23.409	23.44	0
2020-03-17 15:17:35	23.45	23.417	23.45	0
2020-03-17 15:27:35	23.46	23.431	23.46	0
2020-03-17 15:37:35	23.46	23.439	23.46	0
2020-03-17 15:47:35	23.47	23.443	23.47	0
2020-03-17 15:57:35	23.46	23.448	23.46	0
2020-03-17 16:07:35	23.47	23.452	23.47	0
2020-03-17 16:17:35	23.46	23.455	23.46	0
2020-03-17 16:27:35	23.47	23.458	23.47	0
2020-03-17 16:37:35	23.46	23.46	23.46	0
2020-03-17 16:41:34	23.46	23.462	23.46	0
2020-03-17 16:57:45	23.47	23.464	23.47	0
2020-03-17 17:07:45	23.48	23.466	23.48	0
2020-03-17 17:17:45	23.48	23.468	23.48	0
2020-03-17 17:27:46	23.48	23.469	23.48	0
2020-03-17 17:37:45	23.48	23.471	23.48	0
2020-03-17 17:47:46	23.47	23.471	23.47	0
2020-03-17 17:57:45	23.47	23.472	23.47	0
2020-03-17 18:07:46	23.48	23.473	23.48	0
2020-03-17 18:16:47	23.49	23.476	23.49	0
2020-03-17 18:27:46	23.48	23.478	23.48	0
2020-03-17 18:37:45	23.48	23.479	23.48	0
2020-03-17 18:47:46	23.48	23.479	23.48	0
2020-03-17 18:57:45	23.48	23.479	23.48	0
2020-03-17 19:07:46	23.48	23.479	23.48	0
2020-03-17 19:17:45	23.48	23.479	23.48	0
2020-03-17 19:27:46	23.48	23.48	23.48	0
2020-03-17 19:37:45	23.48	23.481	23.48	0
2020-03-17 19:47:46	23.48	23.481	23.48	0
2020-03-17 19:57:45	23.47	23.479	23.47	0
2020-03-17 20:07:45	23.48	23.479	23.48	0
2020-03-17 20:17:46	23.48	23.479	23.48	0
2020-03-17 20:27:45	23.48	23.479	23.48	0
2020-03-17 20:37:45	23.48	23.479	23.48	0
2020-03-17 20:47:45	23.47	23.478	23.47	0
2020-03-17 20:57:45	23.48	23.478	23.48	0
2020-03-17 21:07:46	23.48	23.478	23.48	0
2020-03-17 21:17:45	23.47	23.477	23.47	0
2020-03-17 21:27:46	23.46	23.475	23.46	0
2020-03-17 21:37:45	23.46	23.474	23.46	0
2020-03-17 21:47:46	23.47	23.473	23.47	0
2020-03-17 21:57:46	23.48	23.473	23.48	0
2020-03-17 22:07:45	23.46	23.471	23.46	0
2020-03-17 22:17:46	23.46	23.469	23.46	0
2020-03-17 22:27:45	23.46	23.468	23.46	0
2020-03-17 22:37:45	23.46	23.466	23.46	0
2020-03-17 22:47:46	23.46	23.464	23.46	0
2020-03-17 22:57:45	23.46	23.463	23.46	0
2020-03-17 23:07:46	23.46	23.463	23.46	0
2020-03-17 23:17:45	23.46	23.463	23.46	0
2020-03-17 23:27:45	23.46	23.462	23.46	0
2020-03-17 23:37:46	23.46	23.46	23.46	0
2020-03-17 23:47:45	23.45	23.459	23.45	0
2020-03-17 23:57:45	23.45	23.458	23.45	0
2020-03-18 00:07:46	23.45	23.457	23.45	0
2020-03-18 00:17:45	23.45	23.456	23.45	0
2020-03-18 00:27:46	23.45	23.455	23.45	0
2020-03-18 00:37:46	23.44	23.453	23.44	0
2020-03-18 00:47:45	23.43	23.45	23.43	0
2020-03-18 00:57:46	23.44	23.448	23.44	0
2020-03-18 01:07:45	23.44	23.446	23.44	0
2020-03-18 01:17:45	23.44	23.444	23.44	0
2020-03-18 01:27:46	23.44	23.443	23.44	0
2020-03-18 01:37:45	23.44	23.442	23.44	0
2020-03-18 01:47:45	23.44	23.441	23.44	0
2020-03-18 01:57:46	23.44	23.44	23.44	0
2020-03-18 02:07:45	23.42	23.437	23.42	0
2020-03-18 02:17:45	23.43	23.436	23.43	0
2020-03-18 02:27:46	23.44	23.437	23.44	0
2020-03-18 02:37:45	23.43	23.436	23.43	0
2020-03-18 02:47:46	23.44	23.436	23.44	0
2020-03-18 02:57:46	23.43	23.435	23.43	0
2020-03-18 03:07:45	23.43	23.434	23.43	0
2020-03-18 03:17:46	23.43	23.433	23.43	0
2020-03-18 03:27:45	23.43	23.432	23.43	0
2020-03-18 03:37:46	23.43	23.431	23.43	0
2020-03-18 03:47:45	23.41	23.43	23.41	0
2020-03-18 03:57:46	23.42	23.429	23.42	0
2020-03-18 04:07:45	23.42	23.427	23.42	0
2020-03-18 04:17:46	23.42	23.426	23.42	0
2020-03-18 04:27:46	23.42	23.424	23.42	0
2020-03-18 04:37:46	23.42	23.423	23.42	0
2020-03-18 04:47:45	23.41	23.421	23.41	0
2020-03-18 04:57:46	23.42	23.42	23.42	0
2020-03-18 05:07:45	23.41	23.418	23.41	0
2020-03-18 05:17:45	23.4	23.415	23.4	0
2020-03-18 05:27:46	23.39	23.413	23.39	0
2020-03-18 05:37:46	23.4	23.411	23.4	0
2020-03-18 05:47:45	23.4	23.409	23.4	0
2020-03-18 05:57:45	23.39	23.406	23.39	0
2020-03-18 06:07:46	23.39	23.403	23.39	0
2020-03-18 06:17:46	23.39	23.4	23.39	0
2020-03-18 06:27:46	23.39	23.398	23.39	0
2020-03-18 06:37:46	23.39	23.395	23.39	0
2020-03-18 06:47:45	23.38	23.392	23.38	0
2020-03-18 06:57:46	23.39	23.391	23.39	0
2020-03-18 07:07:46	23.39	23.391	23.39	0
2020-03-18 07:17:46	23.38	23.389	23.38	0
2020-03-18 07:27:46	23.36	23.385	23.36	0
2020-03-18 07:37:45	23.34	23.38	23.34	0
2020-03-18 07:47:46	23.33	23.374	23.33	0
2020-03-18 07:57:45	23.37	23.372	23.37	0
2020-03-18 08:07:46	23.34	23.367	23.34	0
2020-03-18 08:17:46	23.41	23.369	23.41	0
2020-03-18 08:27:46	23.46	23.377	23.46	0
2020-03-18 08:37:45	23.44	23.382	23.44	0
2020-03-18 08:47:46	23.37	23.38	23.37	0
2020-03-18 08:57:46	23.36	23.378	23.36	0
2020-03-18 09:07:46	23.36	23.378	23.36	0
2020-03-18 09:17:46	23.4	23.384	23.4	0
2020-03-18 09:27:46	23.34	23.385	23.34	0
2020-03-18 09:37:46	23.33	23.381	23.33	0
2020-03-18 09:47:46	23.4	23.387	23.4	0
2020-03-18 09:57:46	23.39	23.385	23.39	0
2020-03-18 10:07:46	23.4	23.379	23.4	0
2020-03-18 10:17:46	23.39	23.374	23.39	0
2020-03-18 10:27:46	23.39	23.376	23.39	0
2020-03-18 10:37:46	23.38	23.378	23.38	0
2020-03-18 10:47:46	23.39	23.381	23.39	0
2020-03-18 10:57:46	23.39	23.38	23.39	0
2020-03-18 11:07:45	23.37	23.383	23.37	0
2020-03-18 11:17:46	23.39	23.389	23.39	0
2020-03-18 11:27:46	23.39	23.388	23.39	0
2020-03-18 11:37:46	23.39	23.388	23.39	0
2020-03-18 11:47:46	23.39	23.387	23.39	0
2020-03-18 11:57:46	23.4	23.388	23.4	0
2020-03-18 12:07:46	23.41	23.39	23.41	0
2020-03-18 12:17:46	23.4	23.392	23.4	0
2020-03-18 12:27:46	23.39	23.392	23.39	0
2020-03-18 12:37:46	23.33	23.386	23.33	0
2020-03-18 12:47:45	23.27	23.376	23.27	0
2020-03-18 12:57:46	23.24	23.361	23.24	0
2020-03-18 13:07:46	23.21	23.343	23.21	0
2020-03-18 13:17:46	23.19	23.323	23.19	0
2020-03-18 13:27:46	23.17	23.301	23.17	0
2020-03-18 13:37:46	23.16	23.277	23.16	0
2020-03-18 13:47:46	23.12	23.248	23.12	0
2020-03-18 13:57:46	23.11	23.219	23.11	0
2020-03-18 14:07:46	23.1	23.19	23.1	0
2020-03-18 14:17:46	23.09	23.166	23.09	0
2020-03-18 14:27:45	23.17	23.156	23.17	0
2020-03-18 14:37:46	23.2	23.152	23.2	0
2020-03-18 14:47:46	23.21	23.152	23.21	0
2020-03-18 14:57:46	23.24	23.157	23.24	0
2020-03-18 15:07:46	23.25	23.165	23.25	0
2020-03-18 15:17:46	23.26	23.175	23.26	0
2020-03-18 15:27:46	23.28	23.191	23.28	0
2020-03-18 15:37:46	23.27	23.207	23.27	0
2020-03-18 15:47:46	23.28	23.225	23.28	0
2020-03-18 15:57:46	23.28	23.244	23.28	0
2020-03-18 16:07:46	23.28	23.255	23.28	0
2020-03-18 16:17:46	23.29	23.264	23.29	0
2020-03-18 16:27:46	23.3	23.273	23.3	0
2020-03-18 16:37:46	23.3	23.279	23.3	0
2020-03-18 16:47:46	23.3	23.284	23.3	0
2020-03-18 16:57:46	23.3	23.288	23.3	0
2020-03-18 17:07:46	23.31	23.291	23.31	0
2020-03-18 17:17:46	23.31	23.295	23.31	0
2020-03-18 17:27:46	23.31	23.298	23.31	0
2020-03-18 17:37:46	23.31	23.301	23.31	0
2020-03-18 17:47:46	23.31	23.304	23.31	0
2020-03-18 17:57:46	23.31	23.306	23.31	0
2020-03-18 18:07:46	23.31	23.307	23.31	0
2020-03-18 18:17:46	23.31	23.308	23.31	0
2020-03-18 18:27:46	23.32	23.31	23.32	0
2020-03-18 18:37:46	23.31	23.311	23.31	0
2020-03-18 18:47:46	23.32	23.312	23.32	0
2020-03-18 18:57:46	23.32	23.313	23.32	0
2020-03-18 19:07:46	23.32	23.314	23.32	0
2020-03-18 19:17:46	23.32	23.315	23.32	0
2020-03-18 19:27:46	23.32	23.316	23.32	0
2020-03-18 19:37:46	23.31	23.316	23.31	0
2020-03-18 19:47:46	23.31	23.316	23.31	0
2020-03-18 19:57:46	23.33	23.318	23.33	0
2020-03-18 20:07:46	23.32	23.318	23.32	0
2020-03-18 20:17:46	23.31	23.318	23.31	0
2020-03-18 20:27:46	23.32	23.318	23.32	0
2020-03-18 20:37:46	23.32	23.318	23.32	0
2020-03-18 20:47:46	23.31	23.317	23.31	0
2020-03-18 20:57:46	23.32	23.317	23.32	0
2020-03-18 21:07:46	23.32	23.317	23.32	0
2020-03-18 21:17:46	23.31	23.317	23.31	0
2020-03-18 21:27:46	23.31	23.317	23.31	0
2020-03-18 21:37:46	23.31	23.315	23.31	0
2020-03-18 21:47:46	23.31	23.314	23.31	0
2020-03-18 21:57:46	23.3	23.313	23.3	0
2020-03-18 22:07:46	23.31	23.312	23.31	0
2020-03-18 22:17:46	23.31	23.311	23.31	0
2020-03-18 22:27:46	23.31	23.311	23.31	0
2020-03-18 22:37:46	23.31	23.31	23.31	0
2020-03-18 22:47:46	23.31	23.309	23.31	0
2020-03-18 22:57:46	23.31	23.309	23.31	0
2020-03-18 23:07:46	23.31	23.309	23.31	0
2020-03-18 23:17:46	23.3	23.308	23.3	0
2020-03-18 23:27:46	23.3	23.307	23.3	0
2020-03-18 23:37:46	23.31	23.308	23.31	0
2020-03-18 23:47:46	23.31	23.308	23.31	0
2020-03-18 23:57:46	23.3	23.307	23.3	0
2020-03-19 00:07:46	23.3	23.306	23.3	0
2020-03-19 00:17:46	23.3	23.305	23.3	0
2020-03-19 00:27:46	23.3	23.304	23.3	0
2020-03-19 00:37:46	23.3	23.303	23.3	0
2020-03-19 00:47:46	23.29	23.301	23.29	0
2020-03-19 00:57:46	23.29	23.3	23.29	0
2020-03-19 01:07:46	23.29	23.299	23.29	0
2020-03-19 01:17:46	23.3	23.298	23.3	0
2020-03-19 01:27:46	23.29	23.296	23.29	0
2020-03-19 01:37:46	23.29	23.295	23.29	0
2020-03-19 01:47:46	23.28	23.293	23.28	0
2020-03-19 01:57:46	23.29	23.292	23.29	0
2020-03-19 02:07:46	23.28	23.29	23.28	0
2020-03-19 02:17:46	23.28	23.288	23.28	0
2020-03-19 02:27:46	23.28	23.287	23.28	0
2020-03-19 02:37:46	23.28	23.286	23.28	0
2020-03-19 02:47:46	23.27	23.284	23.27	0
2020-03-19 02:57:46	23.28	23.282	23.28	0
2020-03-19 03:07:46	23.28	23.281	23.28	0
2020-03-19 03:17:46	23.28	23.28	23.28	0
2020-03-19 03:27:46	23.29	23.281	23.29	0
2020-03-19 03:37:46	23.28	23.28	23.28	0
2020-03-19 03:47:46	23.27	23.279	23.27	0
2020-03-19 03:57:46	23.28	23.279	23.28	0
2020-03-19 04:07:46	23.27	23.278	23.27	0
2020-03-19 04:17:46	23.26	23.276	23.26	0
2020-03-19 04:27:46	23.27	23.276	23.27	0
2020-03-19 04:37:46	23.26	23.274	23.26	0
2020-03-19 04:47:46	23.26	23.272	23.26	0
2020-03-19 04:57:46	23.25	23.269	23.25	0
2020-03-19 05:07:46	23.26	23.266	23.26	0
2020-03-19 05:17:46	23.25	23.263	23.25	0
2020-03-19 05:27:46	23.24	23.26	23.24	0
2020-03-19 05:37:46	23.26	23.258	23.26	0
2020-03-19 05:47:46	23.26	23.257	23.26	0
2020-03-19 05:57:46	23.25	23.256	23.25	0
2020-03-19 06:07:46	23.25	23.254	23.25	0
2020-03-19 06:17:46	23.25	23.253	23.25	0
2020-03-19 06:27:46	23.24	23.251	23.24	0
2020-03-19 06:37:46	23.23	23.249	23.23	0
2020-03-19 06:47:46	23.24	23.247	23.24	0
2020-03-19 06:57:46	23.19	23.241	23.19	0
2020-03-19 07:07:46	23.15	23.232	23.15	0
2020-03-19 07:17:46	23.14	23.22	23.14	0
2020-03-19 07:27:46	23.16	23.21	23.16	0
2020-03-19 07:37:46	23.14	23.199	23.14	0
2020-03-19 07:47:46	23.17	23.191	23.17	0
2020-03-19 07:57:46	23.14	23.18	23.14	0
2020-03-19 08:07:46	23.19	23.175	23.19	0
2020-03-19 08:17:46	23.22	23.174	23.22	0
2020-03-19 08:27:46	23.22	23.172	23.22	0
2020-03-19 08:37:46	23.22	23.175	23.22	0
2020-03-19 08:47:46	23.22	23.182	23.22	0
2020-03-19 08:57:46	23.22	23.19	23.22	0
2020-03-19 09:07:46	23.2	23.194	23.2	0
2020-03-19 09:17:46	23.22	23.202	23.22	0
2020-03-19 09:27:46	23.23	23.208	23.23	0
2020-03-19 09:37:46	23.23	23.217	23.23	0
2020-03-19 09:47:46	23.23	23.221	23.23	0
2020-03-19 09:57:46	23.24	23.223	23.24	0
2020-03-19 10:07:46	23.24	23.225	23.24	0
2020-03-19 10:17:46	23.25	23.228	23.25	0
2020-03-19 10:27:46	23.25	23.231	23.25	0
2020-03-19 10:37:46	23.25	23.234	23.25	0
2020-03-19 10:47:46	23.26	23.24	23.26	0
2020-03-19 10:57:46	23.26	23.244	23.26	0
2020-03-19 11:07:46	23.26	23.247	23.26	0
2020-03-19 11:17:46	23.25	23.249	23.25	0
2020-03-19 11:27:46	23.27	23.253	23.27	0
2020-03-19 11:37:46	23.26	23.255	23.26	0
2020-03-19 11:47:46	23.25	23.256	23.25	0
2020-03-19 11:57:46	23.25	23.256	23.25	0
2020-03-19 12:07:46	23.25	23.256	23.25	0
2020-03-19 12:17:46	23.3	23.261	23.3	0
2020-03-19 12:27:46	23.26	23.261	23.26	0
2020-03-19 12:37:46	23.21	23.256	23.21	0
2020-03-19 12:47:46	23.23	23.253	23.23	0
2020-03-19 12:57:46	23.27	23.255	23.27	0
2020-03-19 13:07:46	23.28	23.256	23.28	0
2020-03-19 13:17:46	23.31	23.261	23.31	0
2020-03-19 13:27:46	23.34	23.27	23.34	0
2020-03-19 13:37:46	23.38	23.283	23.38	0
2020-03-19 13:47:46	23.39	23.297	23.39	0
2020-03-19 13:57:46	23.36	23.303	23.36	0
2020-03-19 14:07:46	23.39	23.316	23.39	0
2020-03-19 14:17:46	23.38	23.333	23.38	0
2020-03-19 14:27:46	23.5	23.36	23.5	0
2020-03-19 14:37:46	23.5	23.383	23.5	0
2020-03-19 14:47:46	23.49	23.404	23.49	0
2020-03-19 14:57:46	23.49	23.422	23.49	0
2020-03-19 15:07:46	23.49	23.437	23.49	0
2020-03-19 15:17:46	23.48	23.447	23.48	0
2020-03-19 15:27:46	23.49	23.457	23.49	0
2020-03-19 15:37:46	23.47	23.468	23.47	0
2020-03-19 15:47:46	23.47	23.476	23.47	0
2020-03-19 15:51:46	23.47	23.485	23.47	0
2020-03-19 16:07:46	23.47	23.482	23.47	0
2020-03-19 16:17:46	23.48	23.48	23.48	0
2020-03-19 16:27:46	23.47	23.478	23.47	0
2020-03-19 16:37:46	23.46	23.475	23.46	0
2020-03-19 16:47:46	23.46	23.472	23.46	0
2020-03-19 16:57:46	23.48	23.472	23.48	0
2020-03-19 17:07:46	23.47	23.47	23.47	0
2020-03-19 17:17:46	23.47	23.47	23.47	0
2020-03-19 17:27:46	23.48	23.471	23.48	0
2020-03-19 17:37:46	23.48	23.472	23.48	0
2020-03-19 17:47:46	23.47	23.472	23.47	0
2020-03-19 17:57:46	23.47	23.471	23.47	0
2020-03-19 18:07:46	23.48	23.472	23.48	0
2020-03-19 18:17:46	23.47	23.473	23.47	0
2020-03-19 18:27:46	23.47	23.474	23.47	0
2020-03-19 18:37:46	23.48	23.474	23.48	0
2020-03-19 18:47:46	23.48	23.475	23.48	0
2020-03-19 18:57:46	23.48	23.476	23.48	0
2020-03-19 19:07:46	23.48	23.476	23.48	0
2020-03-19 19:17:46	23.54	23.482	23.54	0
2020-03-19 19:27:46	23.48	23.483	23.48	0
2020-03-19 19:37:46	23.48	23.484	23.48	0
2020-03-19 19:47:46	23.48	23.484	23.48	0
2020-03-19 19:57:46	23.48	23.485	23.48	0
2020-03-19 20:07:46	23.47	23.485	23.47	0
2020-03-19 20:17:46	23.47	23.484	23.47	0
2020-03-19 20:27:46	23.46	23.482	23.46	0
2020-03-19 20:37:46	23.46	23.48	23.46	0
2020-03-19 20:47:46	23.46	23.478	23.46	0
2020-03-19 20:57:46	23.47	23.471	23.47	0
2020-03-19 21:07:46	23.47	23.47	23.47	0
2020-03-19 21:17:46	23.48	23.47	23.48	0
2020-03-19 21:27:46	23.48	23.47	23.48	0
2020-03-19 21:37:46	23.47	23.469	23.47	0
2020-03-19 21:47:46	23.47	23.469	23.47	0
2020-03-19 21:57:46	23.48	23.47	23.48	0
2020-03-19 22:07:46	23.47	23.471	23.47	0
2020-03-19 22:17:46	23.46	23.471	23.46	0
2020-03-19 22:27:46	23.47	23.472	23.47	0
2020-03-19 22:37:46	23.46	23.471	23.46	0
2020-03-19 22:47:46	23.46	23.47	23.46	0
2020-03-19 22:57:46	23.48	23.47	23.48	0
2020-03-19 23:07:46	23.47	23.469	23.47	0
2020-03-19 23:17:46	23.46	23.468	23.46	0
2020-03-19 23:27:46	23.46	23.467	23.46	0
2020-03-19 23:37:46	23.46	23.465	23.46	0
2020-03-19 23:47:46	23.46	23.464	23.46	0
2020-03-19 23:57:46	23.47	23.465	23.47	0
2020-03-20 00:07:46	23.46	23.464	23.46	0
2020-03-20 00:17:46	23.47	23.465	23.47	0
2020-03-20 00:27:46	23.47	23.466	23.47	0
2020-03-20 00:37:46	23.45	23.463	23.45	0
2020-03-20 00:47:46	23.46	23.462	23.46	0
2020-03-20 00:57:46	23.46	23.462	23.46	0
2020-03-20 01:07:46	23.46	23.462	23.46	0
2020-03-20 01:17:46	23.46	23.462	23.46	0
2020-03-20 01:27:46	23.46	23.462	23.46	0
2020-03-20 01:37:46	23.46	23.461	23.46	0
2020-03-20 01:47:46	23.46	23.461	23.46	0
2020-03-20 01:57:46	23.45	23.459	23.45	0
2020-03-20 02:07:46	23.46	23.458	23.46	0
2020-03-20 02:17:46	23.45	23.458	23.45	0
2020-03-20 02:27:46	23.46	23.458	23.46	0
2020-03-20 02:37:46	23.46	23.458	23.46	0
2020-03-20 02:47:46	23.46	23.458	23.46	0
2020-03-20 02:57:46	23.46	23.458	23.46	0
2020-03-20 03:07:46	23.46	23.458	23.46	0
2020-03-20 03:17:46	23.46	23.458	23.46	0
2020-03-20 03:27:46	23.46	23.458	23.46	0
2020-03-20 03:37:46	23.46	23.459	23.46	0
2020-03-20 03:47:46	23.46	23.459	23.46	0
2020-03-20 03:57:46	23.45	23.459	23.45	0
2020-03-20 04:07:47	23.46	23.459	23.46	0
2020-03-20 04:17:46	23.46	23.459	23.46	0
2020-03-20 04:27:46	23.46	23.459	23.46	0
2020-03-20 04:37:46	23.45	23.458	23.45	0
2020-03-20 04:47:46	23.45	23.457	23.45	0
2020-03-20 04:57:46	23.45	23.456	23.45	0
2020-03-20 05:07:46	23.44	23.454	23.44	0
2020-03-20 05:17:47	23.45	23.453	23.45	0
2020-03-20 05:27:46	23.44	23.451	23.44	0
2020-03-20 05:37:46	23.45	23.451	23.45	0
2020-03-20 05:46:18	23.44	23.449	23.44	0
2020-03-20 05:57:46	23.44	23.447	23.44	0
2020-03-20 06:07:46	23.44	23.445	23.44	0
2020-03-20 06:17:46	23.45	23.445	23.45	0
2020-03-20 06:27:46	23.43	23.443	23.43	0
2020-03-20 06:37:47	23.44	23.442	23.44	0
2020-03-20 06:47:46	23.43	23.441	23.43	0
2020-03-20 06:57:46	23.43	23.439	23.43	0
2020-03-20 07:07:46	23.44	23.439	23.44	0
2020-03-20 07:17:46	23.44	23.438	23.44	0
2020-03-20 07:27:47	23.44	23.438	23.44	0
2020-03-20 07:37:46	23.43	23.437	23.43	0
2020-03-20 07:47:46	23.44	23.437	23.44	0
2020-03-20 07:57:46	23.43	23.435	23.43	0
2020-03-20 08:07:47	23.44	23.436	23.44	0
2020-03-20 08:17:47	23.5	23.442	23.5	0
2020-03-20 08:27:46	23.48	23.447	23.48	0
2020-03-20 08:37:46	23.47	23.451	23.47	0
2020-03-20 08:47:46	23.44	23.451	23.44	0
2020-03-20 08:57:46	23.42	23.449	23.42	0
2020-03-20 09:07:46	23.43	23.448	23.43	0
2020-03-20 09:17:46	23.46	23.451	23.46	0
2020-03-20 09:27:47	23.43	23.45	23.43	0
2020-03-20 09:37:47	23.44	23.451	23.44	0
2020-03-20 09:47:46	23.43	23.45	23.43	0
2020-03-20 09:57:46	23.42	23.442	23.42	0
2020-03-20 10:07:46	23.46	23.44	23.46	0
2020-03-20 10:17:47	23.49	23.442	23.49	0
2020-03-20 10:27:47	23.43	23.441	23.43	0
2020-03-20 10:37:46	23.42	23.441	23.42	0
2020-03-20 10:47:46	23.47	23.445	23.47	0
2020-03-20 10:57:46	23.47	23.446	23.47	0
2020-03-20 11:07:47	23.47	23.45	23.47	0
2020-03-20 11:17:47	23.47	23.453	23.47	0
2020-03-20 11:27:46	23.46	23.456	23.46	0
2020-03-20 11:37:46	23.46	23.46	23.46	0
2020-03-20 11:47:47	23.46	23.46	23.46	0
2020-03-20 11:57:46	23.46	23.457	23.46	0
2020-03-20 12:07:46	23.46	23.46	23.46	0
2020-03-20 12:17:47	23.46	23.464	23.46	0
2020-03-20 12:27:47	23.46	23.463	23.46	0
2020-03-20 12:37:46	23.56	23.472	23.56	0
2020-03-20 12:47:46	23.42	23.467	23.42	0
2020-03-20 12:57:46	23.46	23.466	23.46	0
2020-03-20 13:07:47	23.48	23.468	23.48	0
2020-03-20 13:17:46	23.45	23.467	23.45	0
2020-03-20 13:27:46	23.48	23.469	23.48	0
2020-03-20 13:37:47	23.46	23.469	23.46	0
2020-03-20 13:47:47	23.44	23.467	23.44	0
2020-03-20 13:57:46	23.48	23.469	23.48	0
2020-03-20 14:07:46	23.49	23.472	23.49	0
2020-03-20 14:17:47	23.49	23.465	23.49	0
2020-03-20 14:27:47	23.48	23.471	23.48	0
2020-03-20 14:37:46	23.48	23.473	23.48	0
2020-03-20 14:47:46	23.48	23.473	23.48	0
2020-03-20 14:57:47	23.48	23.476	23.48	0
2020-03-20 15:07:47	23.48	23.476	23.48	0
2020-03-20 15:17:47	23.48	23.478	23.48	0
2020-03-20 15:27:46	23.48	23.482	23.48	0
2020-03-20 15:37:46	23.48	23.482	23.48	0
2020-03-20 15:47:47	23.48	23.481	23.48	0
2020-03-20 15:57:47	23.48	23.48	23.48	0
2020-03-20 16:07:47	23.49	23.481	23.49	0
2020-03-20 16:17:46	23.48	23.481	23.48	0
2020-03-20 16:27:47	23.48	23.481	23.48	0
2020-03-20 16:37:47	23.48	23.481	23.48	0
2020-03-20 16:47:46	23.48	23.481	23.48	0
2020-03-20 16:57:47	23.48	23.481	23.48	0
2020-03-20 17:07:47	23.48	23.481	23.48	0
2020-03-20 17:17:46	23.47	23.48	23.47	0
2020-03-20 17:27:46	23.48	23.48	23.48	0
2020-03-20 17:37:47	23.48	23.48	23.48	0
2020-03-20 17:47:46	23.47	23.478	23.47	0
2020-03-20 17:57:47	23.47	23.477	23.47	0
2020-03-20 18:07:46	23.48	23.477	23.48	0
2020-03-20 18:17:47	23.48	23.477	23.48	0
2020-03-20 18:27:46	23.47	23.476	23.47	0
2020-03-20 18:37:47	23.47	23.475	23.47	0
2020-03-20 18:47:46	23.48	23.475	23.48	0
2020-03-20 18:57:47	23.47	23.475	23.47	0
2020-03-20 19:07:46	23.47	23.474	23.47	0
2020-03-20 19:17:47	23.47	23.473	23.47	0
2020-03-20 19:27:47	23.46	23.472	23.46	0
2020-03-20 19:37:46	23.46	23.471	23.46	0
2020-03-20 19:47:47	23.47	23.47	23.47	0
2020-03-20 19:57:47	23.46	23.468	23.46	0
2020-03-20 20:07:47	23.46	23.467	23.46	0
2020-03-20 20:17:47	23.46	23.466	23.46	0
2020-03-20 20:27:46	23.46	23.464	23.46	0
2020-03-20 20:37:46	23.46	23.463	23.46	0
2020-03-20 20:47:47	23.46	23.462	23.46	0
2020-03-20 20:57:47	23.47	23.462	23.47	0
2020-03-20 21:07:47	23.47	23.463	23.47	0
2020-03-20 21:17:47	23.47	23.464	23.47	0
2020-03-20 21:27:46	23.46	23.463	23.46	0
2020-03-20 21:37:47	23.47	23.464	23.47	0
2020-03-20 21:47:47	23.46	23.464	23.46	0
2020-03-20 21:57:46	23.47	23.465	23.47	0
2020-03-20 22:07:47	23.46	23.465	23.46	0
2020-03-20 22:17:46	23.46	23.465	23.46	0
2020-03-20 22:27:47	23.46	23.465	23.46	0
2020-03-20 22:37:46	23.45	23.463	23.45	0
2020-03-20 22:47:47	23.46	23.462	23.46	0
2020-03-20 22:57:47	23.45	23.46	23.45	0
2020-03-20 23:07:46	23.45	23.459	23.45	0
2020-03-20 23:17:47	23.46	23.458	23.46	0
2020-03-20 23:27:47	23.45	23.457	23.45	0
2020-03-20 23:37:47	23.45	23.455	23.45	0
2020-03-20 23:47:47	23.45	23.454	23.45	0
2020-03-20 23:57:47	23.46	23.454	23.46	0
2020-03-21 00:07:47	23.46	23.454	23.46	0
2020-03-21 00:17:47	23.46	23.455	23.46	0
2020-03-21 00:27:47	23.45	23.454	23.45	0
2020-03-21 00:37:47	23.45	23.454	23.45	0
2020-03-21 00:47:47	23.46	23.455	23.46	0
2020-03-21 00:57:47	23.46	23.455	23.46	0
2020-03-21 01:07:47	23.45	23.455	23.45	0
2020-03-21 01:17:47	23.46	23.456	23.46	0
2020-03-21 01:27:47	23.46	23.457	23.46	0
2020-03-21 01:37:47	23.46	23.457	23.46	0
2020-03-21 01:47:47	23.46	23.457	23.46	0
2020-03-21 01:57:47	23.45	23.456	23.45	0
2020-03-21 02:07:47	23.57	23.468	23.57	0
2020-03-21 02:17:47	23.45	23.468	23.45	0
2020-03-21 02:27:47	23.45	23.467	23.45	0
2020-03-21 02:37:47	23.45	23.466	23.45	0
2020-03-21 02:47:47	23.44	23.465	23.44	0
2020-03-21 02:57:47	23.44	23.463	23.44	0
2020-03-21 03:07:47	23.43	23.46	23.43	0
2020-03-21 03:17:47	23.44	23.458	23.44	0
2020-03-21 03:27:47	23.44	23.456	23.44	0
2020-03-21 03:37:47	23.45	23.456	23.45	0
2020-03-21 03:47:47	23.43	23.442	23.43	0
2020-03-21 03:57:47	23.43	23.44	23.43	0
2020-03-21 04:07:47	23.43	23.438	23.43	0
2020-03-21 04:17:47	23.43	23.436	23.43	0
2020-03-21 04:27:47	23.43	23.435	23.43	0
2020-03-21 04:37:47	23.43	23.434	23.43	0
2020-03-21 04:47:47	23.43	23.434	23.43	0
2020-03-21 04:57:47	23.42	23.432	23.42	0
2020-03-21 05:07:47	23.41	23.429	23.41	0
2020-03-21 05:17:47	23.41	23.425	23.41	0
2020-03-21 05:27:47	23.42	23.424	23.42	0
2020-03-21 05:37:47	23.4	23.421	23.4	0
2020-03-21 05:47:47	23.41	23.419	23.41	0
2020-03-21 05:57:47	23.41	23.417	23.41	0
2020-03-21 06:07:47	23.4	23.414	23.4	0
2020-03-21 06:17:47	23.4	23.411	23.4	0
2020-03-21 06:27:47	23.41	23.409	23.41	0
2020-03-21 06:37:47	23.4	23.407	23.4	0
2020-03-21 06:47:47	23.4	23.406	23.4	0
2020-03-21 06:57:47	23.39	23.404	23.39	0
2020-03-21 07:07:47	23.4	23.402	23.4	0
2020-03-21 07:17:47	23.39	23.401	23.39	0
2020-03-21 07:27:47	23.5	23.41	23.5	0
2020-03-21 07:37:47	23.4	23.409	23.4	0
2020-03-21 07:47:47	23.39	23.408	23.39	0
2020-03-21 07:57:47	23.39	23.407	23.39	0
2020-03-21 08:07:47	23.38	23.404	23.38	0
2020-03-21 08:17:47	23.38	23.402	23.38	0
2020-03-21 08:27:47	23.38	23.4	23.38	0
2020-03-21 08:37:47	23.38	23.399	23.38	0
2020-03-21 08:47:47	23.39	23.398	23.39	0
2020-03-21 08:57:47	23.37	23.396	23.37	0
2020-03-21 09:07:47	23.48	23.394	23.48	0
2020-03-21 09:17:47	23.37	23.391	23.37	0
2020-03-21 09:27:47	23.37	23.389	23.37	0
2020-03-21 09:37:47	23.37	23.387	23.37	0
2020-03-21 09:47:47	23.37	23.386	23.37	0
2020-03-21 09:57:47	23.37	23.385	23.37	0
2020-03-21 10:07:47	23.37	23.384	23.37	0
2020-03-21 10:17:47	23.37	23.383	23.37	0
2020-03-21 10:27:47	23.38	23.382	23.38	0
2020-03-21 10:37:47	23.38	23.383	23.38	0
2020-03-21 10:47:47	23.37	23.372	23.37	0
2020-03-21 10:57:47	23.38	23.373	23.38	0
2020-03-21 11:07:47	23.48	23.384	23.48	0
2020-03-21 11:17:47	23.38	23.385	23.38	0
2020-03-21 11:27:47	23.38	23.386	23.38	0
2020-03-21 11:37:47	23.38	23.387	23.38	0
2020-03-21 11:47:47	23.39	23.389	23.39	0
2020-03-21 11:57:47	23.39	23.391	23.39	0
2020-03-21 12:07:47	23.38	23.391	23.38	0
2020-03-21 12:17:47	23.38	23.391	23.38	0
2020-03-21 12:27:47	23.38	23.392	23.38	0
2020-03-21 12:37:47	23.5	23.404	23.5	0
2020-03-21 12:47:47	23.39	23.395	23.39	0
2020-03-21 12:57:47	23.38	23.395	23.38	0
2020-03-21 13:07:47	23.37	23.394	23.37	0
2020-03-21 13:17:47	23.37	23.393	23.37	0
2020-03-21 13:27:47	23.37	23.391	23.37	0
2020-03-21 13:37:47	23.37	23.389	23.37	0
2020-03-21 13:47:47	23.37	23.388	23.37	0
2020-03-21 13:57:47	23.37	23.387	23.37	0
2020-03-21 14:07:47	23.37	23.386	23.37	0
2020-03-21 14:17:47	23.36	23.372	23.36	0
2020-03-21 14:27:47	23.37	23.37	23.37	0
2020-03-21 14:37:47	23.37	23.369	23.37	0
2020-03-21 14:47:47	23.36	23.368	23.36	0
2020-03-21 14:57:47	23.37	23.368	23.37	0
2020-03-21 15:07:47	23.48	23.379	23.48	0
2020-03-21 15:17:47	23.36	23.378	23.36	0
2020-03-21 15:27:47	23.47	23.388	23.47	0
2020-03-21 15:37:47	23.35	23.386	23.35	0
2020-03-21 15:47:47	23.35	23.384	23.35	0
2020-03-21 15:57:47	23.35	23.383	23.35	0
2020-03-21 16:07:47	23.35	23.381	23.35	0
2020-03-21 16:17:47	23.35	23.379	23.35	0
2020-03-21 16:27:47	23.35	23.378	23.35	0
2020-03-21 16:37:47	23.46	23.387	23.46	0
2020-03-21 16:47:47	23.34	23.373	23.34	0
2020-03-21 16:57:47	23.34	23.371	23.34	0
2020-03-21 17:07:47	23.34	23.358	23.34	0
2020-03-21 17:17:47	23.34	23.357	23.34	0
2020-03-21 17:27:47	23.34	23.356	23.34	0
2020-03-21 17:37:47	23.34	23.355	23.34	0
2020-03-21 17:47:47	23.34	23.354	23.34	0
2020-03-21 17:57:47	23.33	23.352	23.33	0
2020-03-21 18:07:47	23.33	23.35	23.33	0
2020-03-21 18:17:47	23.34	23.338	23.34	0
2020-03-21 18:27:47	23.33	23.337	23.33	0
2020-03-21 18:37:47	23.33	23.336	23.33	0
2020-03-21 18:47:47	23.33	23.335	23.33	0
2020-03-21 18:57:47	23.33	23.334	23.33	0
2020-03-21 19:07:47	23.33	23.333	23.33	0
2020-03-21 19:17:47	23.33	23.332	23.33	0
2020-03-21 19:27:47	23.44	23.342	23.44	0
2020-03-21 19:37:47	23.34	23.343	23.34	0
2020-03-21 19:47:47	23.33	23.343	23.33	0
2020-03-21 19:57:47	23.33	23.342	23.33	0
2020-03-21 20:07:47	23.32	23.341	23.32	0
2020-03-21 20:17:47	23.32	23.34	23.32	0
2020-03-21 20:27:47	23.32	23.339	23.32	0
2020-03-21 20:37:47	23.31	23.337	23.31	0
2020-03-21 20:47:47	23.31	23.335	23.31	0
2020-03-21 20:57:47	23.31	23.333	23.31	0
2020-03-21 21:07:47	23.31	23.32	23.31	0
2020-03-21 21:17:47	23.32	23.318	23.32	0
2020-03-21 21:27:47	23.31	23.316	23.31	0
2020-03-21 21:37:47	23.31	23.314	23.31	0
2020-03-21 21:47:47	23.31	23.313	23.31	0
2020-03-21 21:57:47	23.3	23.311	23.3	0
2020-03-21 22:07:47	23.37	23.316	23.37	0
2020-03-21 22:17:47	23.3	23.315	23.3	0
2020-03-21 22:27:47	23.29	23.313	23.29	0
2020-03-21 22:37:47	23.29	23.311	23.29	0
2020-03-21 22:47:47	23.3	23.31	23.3	0
2020-03-21 22:57:47	23.29	23.307	23.29	0
2020-03-21 23:07:47	23.3	23.306	23.3	0
2020-03-21 23:17:47	23.29	23.304	23.29	0
2020-03-21 23:27:47	23.3	23.303	23.3	0
2020-03-21 23:37:47	23.29	23.302	23.29	0
2020-03-21 23:47:47	23.28	23.293	23.28	0
2020-03-21 23:57:47	23.29	23.292	23.29	0
2020-03-22 00:07:47	23.28	23.291	23.28	0
2020-03-22 00:17:47	23.28	23.29	23.28	0
2020-03-22 00:27:47	23.28	23.288	23.28	0
2020-03-22 00:37:47	23.28	23.287	23.28	0
2020-03-22 00:47:47	23.29	23.286	23.29	0
2020-03-22 00:57:47	23.29	23.286	23.29	0
2020-03-22 01:07:47	23.28	23.284	23.28	0
2020-03-22 01:17:47	23.27	23.282	23.27	0
2020-03-22 01:27:47	23.27	23.281	23.27	0
2020-03-22 01:37:47	23.27	23.279	23.27	0
2020-03-22 01:47:47	23.26	23.277	23.26	0
2020-03-22 01:57:47	23.26	23.275	23.26	0
2020-03-22 02:07:47	23.26	23.273	23.26	0
2020-03-22 02:17:47	23.26	23.271	23.26	0
2020-03-22 02:27:47	23.26	23.268	23.26	0
2020-03-22 02:37:47	23.26	23.265	23.26	0
2020-03-22 02:47:47	23.25	23.262	23.25	0
2020-03-22 02:57:47	23.26	23.261	23.26	0
2020-03-22 03:07:47	23.26	23.26	23.26	0
2020-03-22 03:17:47	23.24	23.257	23.24	0
2020-03-22 03:27:47	23.25	23.256	23.25	0
2020-03-22 03:37:47	23.24	23.254	23.24	0
2020-03-22 03:47:47	23.24	23.252	23.24	0
2020-03-22 04:07:47	23.23	23.249	23.23	0
2020-03-22 04:17:47	23.23	23.246	23.23	0
2020-03-22 04:27:47	23.23	23.243	23.23	0
2020-03-22 04:37:47	23.23	23.241	23.23	0
2020-03-22 04:47:47	23.22	23.237	23.22	0
2020-03-22 04:57:47	23.22	23.233	23.22	0
2020-03-22 05:07:47	23.22	23.231	23.22	0
2020-03-22 05:17:47	23.22	23.228	23.22	0
2020-03-22 05:27:47	23.21	23.225	23.21	0
2020-03-22 05:37:47	23.21	23.222	23.21	0
2020-03-22 05:47:47	23.2	23.219	23.2	0
2020-03-22 05:57:47	23.2	23.216	23.2	0
2020-03-22 06:07:47	23.2	23.213	23.2	0
2020-03-22 06:17:47	23.2	23.21	23.2	0
2020-03-22 06:27:47	23.19	23.207	23.19	0
2020-03-22 06:37:47	23.19	23.204	23.19	0
2020-03-22 06:47:47	23.2	23.202	23.2	0
2020-03-22 06:57:47	23.19	23.199	23.19	0
2020-03-22 07:07:47	23.19	23.197	23.19	0
2020-03-22 07:17:47	23.19	23.195	23.19	0
2020-03-22 07:27:47	23.19	23.194	23.19	0
2020-03-22 07:37:47	23.19	23.193	23.19	0
2020-03-22 07:47:47	23.19	23.192	23.19	0
2020-03-22 07:57:47	23.19	23.191	23.19	0
2020-03-22 08:07:47	23.2	23.192	23.2	0
2020-03-22 08:17:47	23.19	23.192	23.19	0
2020-03-22 08:27:47	23.2	23.192	23.2	0
2020-03-22 08:37:47	23.19	23.192	23.19	0
2020-03-22 08:47:47	23.19	23.192	23.19	0
2020-03-22 08:57:47	23.2	23.193	23.2	0
2020-03-22 09:07:47	23.2	23.194	23.2	0
2020-03-22 09:17:47	23.2	23.195	23.2	0
2020-03-22 09:27:47	23.2	23.196	23.2	0
2020-03-22 09:37:47	23.19	23.196	23.19	0
2020-03-22 09:47:47	23.19	23.195	23.19	0
2020-03-22 09:57:47	23.2	23.196	23.2	0
2020-03-22 10:07:47	23.19	23.195	23.19	0
2020-03-22 10:17:47	23.19	23.195	23.19	0
2020-03-22 10:27:47	23.19	23.195	23.19	0
2020-03-22 10:37:47	23.19	23.194	23.19	0
2020-03-22 10:47:47	23.19	23.193	23.19	0
2020-03-22 10:57:47	23.19	23.192	23.19	0
2020-03-22 11:07:47	23.2	23.192	23.2	0
2020-03-22 11:17:47	23.19	23.192	23.19	0
2020-03-22 11:27:47	23.19	23.192	23.19	0
2020-03-22 11:37:47	23.19	23.191	23.19	0
2020-03-22 11:47:47	23.19	23.191	23.19	0
2020-03-22 11:57:47	23.19	23.191	23.19	0
2020-03-22 12:07:47	23.19	23.191	23.19	0
2020-03-22 12:17:47	23.18	23.19	23.18	0
2020-03-22 12:27:47	23.19	23.19	23.19	0
2020-03-22 12:37:47	23.19	23.19	23.19	0
2020-03-22 12:47:47	23.18	23.188	23.18	0
2020-03-22 12:57:47	23.19	23.188	23.19	0
2020-03-22 13:07:47	23.17	23.186	23.17	0
2020-03-22 13:17:47	23.18	23.185	23.18	0
2020-03-22 13:27:47	23.3	23.196	23.3	0
2020-03-22 13:37:47	23.18	23.195	23.18	0
2020-03-22 13:47:47	23.28	23.204	23.28	0
2020-03-22 13:57:47	23.18	23.204	23.18	0
2020-03-22 14:07:47	23.18	23.203	23.18	0
2020-03-22 14:17:47	23.17	23.201	23.17	0
2020-03-22 14:27:47	23.17	23.2	23.17	0
2020-03-22 14:37:47	23.17	23.198	23.17	0
2020-03-22 14:47:47	23.17	23.198	23.17	0
2020-03-22 14:57:47	23.17	23.197	23.17	0
2020-03-22 15:07:47	23.17	23.184	23.17	0
2020-03-22 15:17:47	23.17	23.183	23.17	0
2020-03-22 15:27:47	23.17	23.172	23.17	0
2020-03-22 15:37:47	23.16	23.17	23.16	0
2020-03-22 15:47:47	23.17	23.169	23.17	0
2020-03-22 15:57:47	23.16	23.168	23.16	0
2020-03-22 16:07:47	23.16	23.167	23.16	0
2020-03-22 16:17:47	23.26	23.176	23.26	0
2020-03-22 16:27:47	23.16	23.175	23.16	0
2020-03-22 16:37:48	23.15	23.173	23.15	0
2020-03-22 16:47:47	23.16	23.172	23.16	0
2020-03-22 16:57:47	23.16	23.171	23.16	0
2020-03-22 17:07:47	23.15	23.169	23.15	0
2020-03-22 17:17:47	23.14	23.167	23.14	0
2020-03-22 17:27:47	23.15	23.165	23.15	0
2020-03-22 17:37:47	23.14	23.163	23.14	0
2020-03-22 17:47:48	23.14	23.161	23.14	0
2020-03-22 17:57:48	23.14	23.149	23.14	0
2020-03-22 18:07:48	23.14	23.147	23.14	0
2020-03-22 18:17:48	23.14	23.146	23.14	0
2020-03-22 18:27:48	23.14	23.144	23.14	0
2020-03-22 18:31:30	23.14	23.142	23.14	0
2020-03-22 18:47:47	23.12	23.139	23.12	0
2020-03-22 18:57:47	23.13	23.138	23.13	0
2020-03-22 19:07:47	23.13	23.136	23.13	0
2020-03-22 19:17:47	23.13	23.135	23.13	0
2020-03-22 19:27:47	23.13	23.134	23.13	0
2020-03-22 19:37:47	23.13	23.133	23.13	0
2020-03-22 19:47:47	23.12	23.131	23.12	0
2020-03-22 19:57:47	23.12	23.129	23.12	0
2020-03-22 20:07:47	23.11	23.126	23.11	0
2020-03-22 20:17:47	23.11	23.123	23.11	0
2020-03-22 20:27:47	23.11	23.122	23.11	0
2020-03-22 20:37:47	23.11	23.12	23.11	0
2020-03-22 20:47:47	23.11	23.118	23.11	0
2020-03-22 20:57:47	23.1	23.115	23.1	0
2020-03-22 21:07:47	23.1	23.112	23.1	0
2020-03-22 21:17:47	23.09	23.108	23.09	0
2020-03-22 21:27:47	23.1	23.106	23.1	0
2020-03-22 21:37:47	23.1	23.104	23.1	0
2020-03-22 21:47:47	23.09	23.102	23.09	0
2020-03-22 21:57:48	23.1	23.101	23.1	0
2020-03-22 22:07:48	23.08	23.098	23.08	0
2020-03-22 22:17:47	23.09	23.096	23.09	0
2020-03-22 22:27:47	23.08	23.093	23.08	0
2020-03-22 22:37:47	23.2	23.103	23.2	0
2020-03-22 22:47:47	23.09	23.102	23.09	0
2020-03-22 22:57:47	23.09	23.102	23.09	0
2020-03-22 23:07:47	23.09	23.101	23.09	0
2020-03-22 23:17:47	23.08	23.099	23.08	0
2020-03-22 23:27:47	23.07	23.097	23.07	0
2020-03-22 23:37:47	23.07	23.094	23.07	0
2020-03-22 23:47:47	23.07	23.093	23.07	0
2020-03-22 23:57:47	23.06	23.09	23.06	0
2020-03-23 00:07:47	23.06	23.088	23.06	0
2020-03-23 00:17:47	23.06	23.074	23.06	0
2020-03-23 00:27:47	23.06	23.071	23.06	0
2020-03-23 00:37:47	23.05	23.067	23.05	0
2020-03-23 00:47:47	23.06	23.064	23.06	0
2020-03-23 00:57:48	23.05	23.061	23.05	0
2020-03-23 01:07:48	23.05	23.059	23.05	0
2020-03-23 01:17:48	23.04	23.056	23.04	0
2020-03-23 01:27:48	23.04	23.053	23.04	0
2020-03-23 01:37:48	23.04	23.051	23.04	0
2020-03-23 01:47:48	23.04	23.049	23.04	0
2020-03-23 01:57:47	23.03	23.046	23.03	0
2020-03-23 02:07:47	23.03	23.043	23.03	0
2020-03-23 02:17:47	23.03	23.041	23.03	0
2020-03-23 02:27:47	23.02	23.037	23.02	0
2020-03-23 02:37:47	23.03	23.035	23.03	0
2020-03-23 02:47:47	23.01	23.031	23.01	0
2020-03-23 02:57:47	23.02	23.029	23.02	0
2020-03-23 03:07:47	23.01	23.026	23.01	0
2020-03-23 03:17:48	23.01	23.023	23.01	0
2020-03-23 03:27:48	23.01	23.02	23.01	0
2020-03-23 03:37:48	23.02	23.019	23.02	0
2020-03-23 03:47:47	23.01	23.017	23.01	0
2020-03-23 03:57:47	23.01	23.015	23.01	0
2020-03-23 04:07:48	23.02	23.015	23.02	0
2020-03-23 04:17:47	23	23.012	23	0
2020-03-23 04:27:48	23.01	23.012	23.01	0
2020-03-23 04:37:48	23	23.01	23	0
2020-03-23 04:47:47	22.99	23.008	22.99	0
2020-03-23 04:57:48	22.99	23.006	22.99	0
2020-03-23 05:07:47	22.99	23.004	22.99	0
2020-03-23 05:17:48	22.99	23.001	22.99	0
2020-03-23 05:27:48	22.99	22.999	22.99	0
2020-03-23 05:37:47	22.97	22.995	22.97	0
2020-03-23 05:47:47	22.97	22.99	22.97	0
2020-03-23 05:57:48	22.97	22.987	22.97	0
2020-03-23 06:07:47	22.97	22.983	22.97	0
2020-03-23 06:17:47	22.96	22.979	22.96	0
2020-03-23 06:27:48	22.97	22.977	22.97	0
2020-03-23 06:37:47	22.96	22.974	22.96	0
2020-03-23 06:47:48	22.96	22.971	22.96	0
2020-03-23 06:57:48	22.96	22.968	22.96	0
2020-03-23 07:01:30	22.95	22.964	22.95	0
2020-03-23 07:17:47	22.95	22.962	22.95	0
2020-03-23 07:27:47	22.92	22.957	22.92	0
2020-03-23 07:37:48	22.89	22.949	22.89	0
2020-03-23 07:47:48	22.84	22.936	22.84	0
2020-03-23 07:57:48	22.84	22.924	22.84	0
2020-03-23 08:07:47	22.82	22.909	22.82	0
2020-03-23 08:17:48	22.89	22.902	22.89	0
2020-03-23 08:27:48	22.87	22.893	22.87	0
2020-03-23 08:37:47	22.89	22.886	22.89	0
2020-03-23 08:47:48	22.92	22.883	22.92	0
2020-03-23 08:57:48	22.94	22.882	22.94	0
2020-03-23 09:07:48	22.97	22.887	22.97	0
2020-03-23 09:17:48	22.96	22.894	22.96	0
2020-03-23 09:27:47	22.96	22.906	22.96	0
2020-03-23 09:37:48	22.96	22.918	22.96	0
2020-03-23 09:47:48	22.96	22.932	22.96	0
2020-03-23 09:57:48	22.96	22.939	22.96	0
2020-03-23 10:07:47	22.97	22.949	22.97	0
2020-03-23 10:17:47	22.96	22.956	22.96	0
2020-03-23 10:27:48	23.09	22.973	23.09	0
2020-03-23 10:37:48	22.98	22.977	22.98	0
2020-03-23 10:47:48	22.96	22.976	22.96	0
2020-03-23 10:57:48	22.97	22.977	22.97	0
2020-03-23 11:07:48	22.97	22.978	22.97	0
2020-03-23 11:17:48	22.97	22.979	22.97	0
2020-03-23 11:27:47	22.98	22.981	22.98	0
2020-03-23 11:37:48	22.97	22.982	22.97	0
2020-03-23 11:47:48	22.97	22.982	22.97	0
2020-03-23 11:57:48	22.97	22.983	22.97	0
2020-03-23 12:07:47	22.97	22.971	22.97	0
2020-03-23 12:17:48	22.97	22.97	22.97	0
2020-03-23 12:27:48	22.95	22.969	22.95	0
2020-03-23 12:37:48	22.96	22.968	22.96	0
2020-03-23 12:47:48	22.92	22.963	22.92	0
2020-03-23 12:57:48	22.91	22.957	22.91	0
2020-03-23 13:07:48	22.89	22.948	22.89	0
2020-03-23 13:17:48	22.82	22.933	22.82	0
2020-03-23 13:27:48	22.76	22.912	22.76	0
2020-03-23 13:37:48	22.7	22.885	22.7	0
2020-03-23 13:47:48	22.64	22.852	22.64	0
2020-03-23 13:57:48	22.58	22.813	22.58	0
2020-03-23 14:07:48	22.52	22.77	22.52	0
2020-03-23 14:17:47	22.46	22.72	22.46	0
2020-03-23 14:27:48	22.4	22.668	22.4	0
2020-03-23 14:37:48	22.35	22.612	22.35	0
2020-03-23 14:47:48	22.3	22.553	22.3	0
2020-03-23 14:57:47	22.25	22.496	22.25	0
2020-03-23 15:07:48	22.21	22.441	22.21	0
2020-03-23 15:17:48	22.16	22.387	22.16	0
2020-03-23 15:27:48	22.11	22.334	22.11	0
2020-03-23 15:37:48	22.08	22.284	22.08	0
2020-03-23 15:47:48	22.03	22.235	22.03	0
2020-03-23 15:57:48	22	22.189	22	0
2020-03-23 16:07:48	21.96	22.145	21.96	0
2020-03-23 16:17:48	21.93	22.103	21.93	0
2020-03-23 16:27:48	21.89	22.062	21.89	0
2020-03-23 16:37:48	21.86	22.023	21.86	0
2020-03-23 16:47:47	21.82	21.984	21.82	0
2020-03-23 16:57:48	21.8	21.948	21.8	0
2020-03-23 17:07:48	21.77	21.914	21.77	0
2020-03-23 17:17:48	21.74	21.88	21.74	0
2020-03-23 17:27:48	21.72	21.849	21.72	0
2020-03-23 17:37:48	21.7	21.819	21.7	0
2020-03-23 17:47:47	21.68	21.791	21.68	0
2020-03-23 17:57:48	21.66	21.764	21.66	0
2020-03-23 18:07:48	21.64	21.739	21.64	0
2020-03-23 18:17:48	21.62	21.715	21.62	0
2020-03-23 18:27:48	21.6	21.693	21.6	0
2020-03-23 18:37:48	21.59	21.672	21.59	0
2020-03-23 18:47:48	21.58	21.653	21.58	0
2020-03-23 18:57:48	21.57	21.636	21.57	0
2020-03-23 19:07:48	21.55	21.619	21.55	0
2020-03-23 19:17:48	21.54	21.603	21.54	0
2020-03-23 19:27:48	21.53	21.588	21.53	0
2020-03-23 19:37:48	21.52	21.574	21.52	0
2020-03-23 19:47:48	21.52	21.562	21.52	0
2020-03-23 19:57:48	21.5	21.55	21.5	0
2020-03-23 20:07:48	21.5	21.54	21.5	0
2020-03-23 20:17:48	21.49	21.53	21.49	0
2020-03-23 20:27:48	21.48	21.52	21.48	0
2020-03-23 20:37:48	21.47	21.51	21.47	0
2020-03-23 20:47:48	21.47	21.502	21.47	0
2020-03-23 20:57:48	21.45	21.493	21.45	0
2020-03-23 21:07:48	21.45	21.485	21.45	0
2020-03-23 21:17:48	21.45	21.478	21.45	0
2020-03-23 21:27:48	21.44	21.47	21.44	0
2020-03-23 21:37:48	21.44	21.464	21.44	0
2020-03-23 21:47:48	21.43	21.457	21.43	0
2020-03-23 21:57:48	21.42	21.45	21.42	0
2020-03-23 22:07:48	21.42	21.444	21.42	0
2020-03-23 22:17:48	21.41	21.438	21.41	0
2020-03-23 22:27:48	21.41	21.432	21.41	0
2020-03-23 22:37:48	21.4	21.427	21.4	0
2020-03-23 22:47:48	21.4	21.422	21.4	0
2020-03-23 22:57:48	21.4	21.417	21.4	0
2020-03-23 23:07:48	21.39	21.412	21.39	0
2020-03-23 23:17:48	21.39	21.407	21.39	0
2020-03-23 23:27:48	21.38	21.402	21.38	0
2020-03-23 23:37:48	21.38	21.398	21.38	0
2020-03-23 23:47:48	21.38	21.394	21.38	0
2020-03-23 23:57:48	21.37	21.39	21.37	0
2020-03-24 00:07:48	21.37	21.386	21.37	0
2020-03-24 00:17:48	21.36	21.382	21.36	0
2020-03-24 00:27:48	21.36	21.378	21.36	0
2020-03-24 00:37:48	21.35	21.373	21.35	0
2020-03-24 00:47:48	21.35	21.369	21.35	0
2020-03-24 00:57:48	21.34	21.364	21.34	0
2020-03-24 01:07:48	21.34	21.36	21.34	0
2020-03-24 01:17:48	21.34	21.356	21.34	0
2020-03-24 01:27:48	21.33	21.351	21.33	0
2020-03-24 01:37:48	21.33	21.347	21.33	0
2020-03-24 01:47:48	21.32	21.342	21.32	0
2020-03-24 01:57:48	21.33	21.339	21.33	0
2020-03-24 02:07:48	21.32	21.335	21.32	0
2020-03-24 02:17:48	21.32	21.332	21.32	0
2020-03-24 02:27:48	21.31	21.328	21.31	0
2020-03-24 02:37:48	21.31	21.325	21.31	0
2020-03-24 02:47:48	21.3	21.321	21.3	0
2020-03-24 02:57:48	21.3	21.317	21.3	0
2020-03-24 03:07:48	21.3	21.314	21.3	0
2020-03-24 03:17:48	21.3	21.311	21.3	0
2020-03-24 03:27:48	21.3	21.309	21.3	0
2020-03-24 03:37:48	21.29	21.305	21.29	0
2020-03-24 03:47:48	21.29	21.302	21.29	0
2020-03-24 03:57:48	21.28	21.298	21.28	0
2020-03-24 04:07:48	21.28	21.295	21.28	0
2020-03-24 04:17:48	21.28	21.292	21.28	0
2020-03-24 04:27:48	21.27	21.289	21.27	0
2020-03-24 04:37:48	21.26	21.285	21.26	0
2020-03-24 04:47:48	21.37	21.292	21.37	0
2020-03-24 04:57:48	21.26	21.288	21.26	0
2020-03-24 05:07:48	21.26	21.284	21.26	0
2020-03-24 05:17:48	21.25	21.28	21.25	0
2020-03-24 05:27:48	21.31	21.282	21.31	0
2020-03-24 05:37:48	21.25	21.279	21.25	0
2020-03-24 05:47:48	21.36	21.287	21.36	0
2020-03-24 05:57:48	21.25	21.284	21.25	0
2020-03-24 06:07:48	21.24	21.281	21.24	0
2020-03-24 06:17:48	21.24	21.279	21.24	0
2020-03-24 06:27:48	21.24	21.266	21.24	0
2020-03-24 06:37:48	21.24	21.264	21.24	0
2020-03-24 06:47:48	21.24	21.262	21.24	0
2020-03-24 06:57:48	21.24	21.261	21.24	0
2020-03-24 07:07:48	21.23	21.253	21.23	0
2020-03-24 07:17:48	21.27	21.255	21.27	0
2020-03-24 07:27:48	21.29	21.248	21.29	0
2020-03-24 07:37:48	21.29	21.252	21.29	0
2020-03-24 07:47:48	21.31	21.259	21.31	0
2020-03-24 07:57:48	21.34	21.269	21.34	0
2020-03-24 08:07:48	21.34	21.279	21.34	0
2020-03-24 08:17:48	21.32	21.287	21.32	0
2020-03-24 08:27:48	21.3	21.293	21.3	0
2020-03-24 08:37:48	21.29	21.298	21.29	0
2020-03-24 08:47:48	21.28	21.303	21.28	0
2020-03-24 08:57:48	21.39	21.315	21.39	0
2020-03-24 09:07:48	21.27	21.313	21.27	0
2020-03-24 09:17:48	21.27	21.311	21.27	0
2020-03-24 09:27:48	21.26	21.306	21.26	0
2020-03-24 09:37:48	21.26	21.298	21.26	0
2020-03-24 09:47:48	21.26	21.29	21.26	0
2020-03-24 09:57:48	21.26	21.284	21.26	0
2020-03-24 10:07:48	21.26	21.28	21.26	0
2020-03-24 10:17:48	21.31	21.282	21.31	0
2020-03-24 10:27:48	21.32	21.286	21.32	0
2020-03-24 10:37:48	21.35	21.282	21.35	0
2020-03-24 10:47:48	21.36	21.291	21.36	0
2020-03-24 10:57:48	21.37	21.301	21.37	0
2020-03-24 11:07:48	21.38	21.313	21.38	0
2020-03-24 11:17:48	21.39	21.326	21.39	0
2020-03-24 11:27:48	21.39	21.339	21.39	0
2020-03-24 11:37:48	21.4	21.353	21.4	0
2020-03-24 11:47:48	21.4	21.367	21.4	0
2020-03-24 11:57:48	21.4	21.376	21.4	0
2020-03-24 12:07:48	21.4	21.384	21.4	0
2020-03-24 12:17:48	21.42	21.391	21.42	0
2020-03-24 12:27:48	21.47	21.402	21.47	0
2020-03-24 12:37:48	21.45	21.41	21.45	0
2020-03-24 12:47:48	21.43	21.415	21.43	0
2020-03-24 12:57:48	21.4	21.416	21.4	0
2020-03-24 13:07:48	21.38	21.415	21.38	0
2020-03-24 13:17:48	21.36	21.411	21.36	0
2020-03-24 13:27:48	21.35	21.406	21.35	0
2020-03-24 13:37:48	21.34	21.4	21.34	0
2020-03-24 13:47:48	21.32	21.392	21.32	0
2020-03-24 13:57:48	21.32	21.382	21.32	0
2020-03-24 14:07:48	21.32	21.367	21.32	0
2020-03-24 14:17:48	21.31	21.353	21.31	0
2020-03-24 14:27:48	21.31	21.341	21.31	0
2020-03-24 14:37:48	21.3	21.331	21.3	0
2020-03-24 14:47:48	21.29	21.322	21.29	0
2020-03-24 14:57:48	21.29	21.315	21.29	0
2020-03-24 15:07:48	21.29	21.309	21.29	0
2020-03-24 15:17:48	21.28	21.303	21.28	0
2020-03-24 15:27:48	21.28	21.299	21.28	0
2020-03-24 15:37:48	21.27	21.294	21.27	0
2020-03-24 15:47:48	21.27	21.289	21.27	0
2020-03-24 15:57:48	21.26	21.284	21.26	0
2020-03-24 16:07:48	21.27	21.28	21.27	0
2020-03-24 16:17:48	21.26	21.276	21.26	0
2020-03-24 16:27:48	21.26	21.273	21.26	0
2020-03-24 16:37:48	21.26	21.27	21.26	0
2020-03-24 16:47:48	21.26	21.267	21.26	0
2020-03-24 16:57:48	21.25	21.264	21.25	0
2020-03-24 17:07:48	21.25	21.261	21.25	0
2020-03-24 17:17:48	21.25	21.259	21.25	0
2020-03-24 17:27:48	21.25	21.257	21.25	0
2020-03-24 17:37:48	21.25	21.256	21.25	0
2020-03-24 17:47:48	21.25	21.254	21.25	0
2020-03-24 17:57:48	21.25	21.253	21.25	0
2020-03-24 18:07:48	21.25	21.252	21.25	0
2020-03-24 18:17:48	21.25	21.251	21.25	0
2020-03-24 18:27:48	21.24	21.249	21.24	0
2020-03-24 18:37:48	21.24	21.248	21.24	0
2020-03-24 18:47:48	21.24	21.247	21.24	0
2020-03-24 18:57:48	21.24	21.246	21.24	0
2020-03-24 19:07:48	21.23	21.244	21.23	0
2020-03-24 19:17:48	21.23	21.242	21.23	0
2020-03-24 19:27:48	21.23	21.24	21.23	0
2020-03-24 19:37:48	21.22	21.237	21.22	0
2020-03-24 19:47:48	21.22	21.234	21.22	0
2020-03-24 19:57:48	21.22	21.231	21.22	0
2020-03-24 20:07:48	21.22	21.229	21.22	0
2020-03-24 20:17:48	21.21	21.226	21.21	0
2020-03-24 20:27:48	21.21	21.223	21.21	0
2020-03-24 20:37:48	21.21	21.22	21.21	0
2020-03-24 20:47:48	21.2	21.217	21.2	0
2020-03-24 20:57:48	21.2	21.214	21.2	0
2020-03-24 21:07:48	21.2	21.211	21.2	0
2020-03-24 21:17:48	21.2	21.209	21.2	0
2020-03-24 21:27:48	21.19	21.206	21.19	0
2020-03-24 21:37:48	21.2	21.204	21.2	0
2020-03-24 21:47:48	21.2	21.202	21.2	0
2020-03-24 21:57:48	21.19	21.2	21.19	0
2020-03-24 22:07:48	21.19	21.198	21.19	0
2020-03-24 22:17:48	21.19	21.196	21.19	0
2020-03-24 22:27:48	21.18	21.194	21.18	0
2020-03-24 22:37:48	21.18	21.192	21.18	0
2020-03-24 22:47:48	21.18	21.19	21.18	0
2020-03-24 22:57:48	21.18	21.188	21.18	0
2020-03-24 23:07:48	21.17	21.186	21.17	0
2020-03-24 23:17:48	21.17	21.183	21.17	0
2020-03-24 23:27:48	21.16	21.179	21.16	0
2020-03-24 23:37:48	21.17	21.177	21.17	0
2020-03-24 23:47:48	21.16	21.174	21.16	0
2020-03-24 23:57:48	21.17	21.172	21.17	0
2020-03-25 00:07:48	21.16	21.17	21.16	0
2020-03-25 00:17:48	21.17	21.169	21.17	0
2020-03-25 00:27:48	21.16	21.167	21.16	0
2020-03-25 00:37:48	21.16	21.165	21.16	0
2020-03-25 00:47:48	21.15	21.163	21.15	0
2020-03-25 00:57:48	21.15	21.161	21.15	0
2020-03-25 01:07:48	21.15	21.16	21.15	0
2020-03-25 01:17:48	21.15	21.158	21.15	0
2020-03-25 01:27:48	21.14	21.156	21.14	0
2020-03-25 01:37:48	21.14	21.153	21.14	0
2020-03-25 01:47:48	21.14	21.151	21.14	0
2020-03-25 01:57:48	21.13	21.147	21.13	0
2020-03-25 02:07:48	21.13	21.144	21.13	0
2020-03-25 02:17:48	21.13	21.141	21.13	0
2020-03-25 02:27:48	21.13	21.139	21.13	0
2020-03-25 02:37:48	21.13	21.137	21.13	0
2020-03-25 02:47:48	21.12	21.134	21.12	0
2020-03-25 02:57:48	21.12	21.131	21.12	0
2020-03-25 03:07:48	21.12	21.129	21.12	0
2020-03-25 03:17:48	21.12	21.127	21.12	0
2020-03-25 03:27:48	21.12	21.125	21.12	0
2020-03-25 03:37:48	21.11	21.123	21.11	0
2020-03-25 03:47:48	21.11	21.121	21.11	0
2020-03-25 03:57:48	21.1	21.118	21.1	0
2020-03-25 04:07:48	21.1	21.115	21.1	0
2020-03-25 04:17:48	21.1	21.112	21.1	0
2020-03-25 04:27:48	21.1	21.11	21.1	0
2020-03-25 04:37:48	21.1	21.108	21.1	0
2020-03-25 04:47:48	21.09	21.105	21.09	0
2020-03-25 04:57:48	21.08	21.101	21.08	0
2020-03-25 05:07:48	21.08	21.097	21.08	0
2020-03-25 05:17:48	21.08	21.094	21.08	0
2020-03-25 05:27:48	21.07	21.09	21.07	0
2020-03-25 05:37:48	21.08	21.088	21.08	0
2020-03-25 05:47:48	21.07	21.085	21.07	0
2020-03-25 05:57:48	21.07	21.082	21.07	0
2020-03-25 06:07:48	21.07	21.079	21.07	0
2020-03-25 06:17:48	21.07	21.076	21.07	0
2020-03-25 06:27:49	21.19	21.086	21.19	0
2020-03-25 06:37:48	21.07	21.085	21.07	0
2020-03-25 06:47:48	21.06	21.083	21.06	0
2020-03-25 06:57:48	21.07	21.082	21.07	0
2020-03-25 07:07:48	21.13	21.088	21.13	0
2020-03-25 07:17:48	21.13	21.093	21.13	0
2020-03-25 07:27:48	21.27	21.113	21.27	0
2020-03-25 07:37:48	21.17	21.123	21.17	0
2020-03-25 07:47:49	21.15	21.131	21.15	0
2020-03-25 07:57:48	21.14	21.138	21.14	0
2020-03-25 08:07:48	21.12	21.131	21.12	0
2020-03-25 08:17:48	21.12	21.136	21.12	0
2020-03-25 08:27:48	21.12	21.142	21.12	0
2020-03-25 08:37:48	21.12	21.147	21.12	0
2020-03-25 08:47:49	21.12	21.146	21.12	0
2020-03-25 08:57:49	21.11	21.144	21.11	0
2020-03-25 09:07:48	21.11	21.128	21.11	0
2020-03-25 09:17:48	21.11	21.122	21.11	0
2020-03-25 09:27:48	21.1	21.117	21.1	0
2020-03-25 09:37:48	21.1	21.113	21.1	0
2020-03-25 09:47:48	21.09	21.11	21.09	0
2020-03-25 09:57:48	21.09	21.107	21.09	0
2020-03-25 10:07:48	21.1	21.105	21.1	0
2020-03-25 10:17:48	21.1	21.103	21.1	0
2020-03-25 10:27:48	21.09	21.1	21.09	0
2020-03-25 10:37:48	21.1	21.099	21.1	0
2020-03-25 10:47:48	21.09	21.097	21.09	0
2020-03-25 10:57:48	21.09	21.095	21.09	0
2020-03-25 11:07:48	21.1	21.095	21.1	0
2020-03-25 11:17:48	21.1	21.095	21.1	0
2020-03-25 11:27:48	21.1	21.096	21.1	0
2020-03-25 11:37:48	21.1	21.097	21.1	0
2020-03-25 11:47:48	21.11	21.098	21.11	0
2020-03-25 11:57:48	21.14	21.102	21.14	0
2020-03-25 12:07:48	21.14	21.107	21.14	0
2020-03-25 12:17:48	21.17	21.114	21.17	0
2020-03-25 12:27:49	21.18	21.123	21.18	0
2020-03-25 12:37:49	21.21	21.135	21.21	0
2020-03-25 12:47:48	21.18	21.143	21.18	0
2020-03-25 12:57:48	21.16	21.149	21.16	0
2020-03-25 13:07:48	21.15	21.154	21.15	0
2020-03-25 13:17:48	21.14	21.158	21.14	0
2020-03-25 13:27:48	21.13	21.16	21.13	0
2020-03-25 13:37:48	21.13	21.159	21.13	0
2020-03-25 13:47:49	21.13	21.158	21.13	0
2020-03-25 13:57:49	21.13	21.154	21.13	0
2020-03-25 14:07:48	21.12	21.148	21.12	0
2020-03-25 14:17:48	21.11	21.138	21.11	0
2020-03-25 14:27:48	21.11	21.131	21.11	0
2020-03-25 14:37:48	21.11	21.126	21.11	0
2020-03-25 14:47:48	21.11	21.122	21.11	0
2020-03-25 14:57:48	21.11	21.119	21.11	0
2020-03-25 15:07:48	21.11	21.117	21.11	0
2020-03-25 15:17:48	21.11	21.115	21.11	0
2020-03-25 15:27:49	21.11	21.113	21.11	0
2020-03-25 15:37:49	21.11	21.111	21.11	0
2020-03-25 15:47:49	21.11	21.11	21.11	0
2020-03-25 15:57:49	21.11	21.11	21.11	0
2020-03-25 16:07:48	21.1	21.109	21.1	0
2020-03-25 16:17:48	21.11	21.109	21.11	0
2020-03-25 16:27:48	21.1	21.108	21.1	0
2020-03-25 16:37:48	21.1	21.107	21.1	0
2020-03-25 16:47:48	21.11	21.107	21.11	0
2020-03-25 16:57:48	21.11	21.107	21.11	0
2020-03-25 17:07:49	21.1	21.106	21.1	0
2020-03-25 17:17:49	21.1	21.105	21.1	0
2020-03-25 17:27:49	21.1	21.104	21.1	0
2020-03-25 17:37:48	21.1	21.103	21.1	0
2020-03-25 17:47:48	21.1	21.103	21.1	0
2020-03-25 17:57:48	21.1	21.102	21.1	0
2020-03-25 18:07:49	21.09	21.101	21.09	0
2020-03-25 18:17:49	21.09	21.1	21.09	0
2020-03-25 18:27:48	21.09	21.098	21.09	0
2020-03-25 18:37:48	21.19	21.106	21.19	0
2020-03-25 18:47:48	21.09	21.105	21.09	0
2020-03-25 18:57:49	21.09	21.104	21.09	0
2020-03-25 19:07:49	21.09	21.103	21.09	0
2020-03-25 19:17:48	21.08	21.101	21.08	0
2020-03-25 19:27:49	21.08	21.099	21.08	0
2020-03-25 19:37:49	21.08	21.097	21.08	0
2020-03-25 19:47:48	21.08	21.096	21.08	0
2020-03-25 19:57:49	21.07	21.094	21.07	0
2020-03-25 20:07:48	21.07	21.092	21.07	0
2020-03-25 20:17:48	21.07	21.08	21.07	0
2020-03-25 20:27:49	21.07	21.078	21.07	0
2020-03-25 20:37:49	21.06	21.075	21.06	0
2020-03-25 20:47:48	21.06	21.072	21.06	0
2020-03-25 20:57:48	21.06	21.07	21.06	0
2020-03-25 21:07:48	21.06	21.068	21.06	0
2020-03-25 21:17:49	21.06	21.066	21.06	0
2020-03-25 21:27:49	21.05	21.063	21.05	0
2020-03-25 21:37:49	21.05	21.061	21.05	0
2020-03-25 21:47:49	21.05	21.059	21.05	0
2020-03-25 21:57:49	21.05	21.057	21.05	0
2020-03-25 22:07:49	21.05	21.055	21.05	0
2020-03-25 22:17:48	21.05	21.054	21.05	0
2020-03-25 22:27:49	21.05	21.053	21.05	0
2020-03-25 22:37:48	21.04	21.051	21.04	0
2020-03-25 22:47:49	21.04	21.049	21.04	0
2020-03-25 22:57:49	21.04	21.047	21.04	0
2020-03-25 23:07:49	21.15	21.057	21.15	0
2020-03-25 23:17:49	21.04	21.056	21.04	0
2020-03-25 23:27:49	21.04	21.055	21.04	0
2020-03-25 23:37:49	21.03	21.053	21.03	0
2020-03-25 23:47:49	21.03	21.051	21.03	0
2020-03-25 23:57:49	21.03	21.049	21.03	0
2020-03-26 00:07:49	21.03	21.047	21.03	0
2020-03-26 00:17:49	21.02	21.045	21.02	0
2020-03-26 00:27:49	21.14	21.055	21.14	0
2020-03-26 00:37:49	21.14	21.065	21.14	0
2020-03-26 00:47:49	21.02	21.052	21.02	0
2020-03-26 00:57:49	20.08	20.956	20.08	0
2020-03-26 01:07:49	21.02	20.954	21.02	0
2020-03-26 01:17:49	21.02	20.953	21.02	0
2020-03-26 01:27:49	21.02	20.952	21.02	0
2020-03-26 01:37:49	21.02	20.951	21.02	0
2020-03-26 01:47:48	21.01	20.949	21.01	0
2020-03-26 01:57:48	21.01	20.948	21.01	0
2020-03-26 02:07:49	21.01	20.935	21.01	0
2020-03-26 02:17:49	21.01	20.922	21.01	0
2020-03-26 02:27:49	21.01	20.921	21.01	0
2020-03-26 02:37:49	21	21.013	21	0
2020-03-26 02:47:49	21	21.011	21	0
2020-03-26 02:57:48	21	21.009	21	0
2020-03-26 03:07:48	21	21.007	21	0
2020-03-26 03:17:49	21	21.005	21	0
2020-03-26 03:27:49	21	21.004	21	0
2020-03-26 03:37:49	20.99	21.002	20.99	0
2020-03-26 03:47:49	20.99	21	20.99	0
2020-03-26 03:57:49	20.99	20.998	20.99	0
2020-03-26 04:07:49	20.99	20.996	20.99	0
2020-03-26 04:17:48	20.99	20.995	20.99	0
2020-03-26 04:27:49	20.99	20.994	20.99	0
2020-03-26 04:37:49	20.98	20.992	20.98	0
2020-03-26 04:47:49	20.98	20.99	20.98	0
2020-03-26 04:57:49	20.98	20.988	20.98	0
2020-03-26 05:07:49	20.98	20.986	20.98	0
2020-03-26 05:17:49	20.98	20.985	20.98	0
2020-03-26 05:27:49	20.98	20.984	20.98	0
2020-03-26 05:37:49	20.97	20.982	20.97	0
2020-03-26 05:47:49	20.97	20.98	20.97	0
2020-03-26 05:57:48	20.97	20.978	20.97	0
2020-03-26 06:07:49	20.97	20.976	20.97	0
2020-03-26 06:17:49	20.97	20.975	20.97	0
2020-03-26 06:27:49	20.97	20.974	20.97	0
2020-03-26 06:37:49	20.97	20.973	20.97	0
2020-03-26 06:47:49	20.97	20.972	20.97	0
2020-03-26 06:57:48	20.99	20.973	20.99	0
2020-03-26 07:07:49	21.06	20.981	21.06	0
2020-03-26 07:17:49	21.05	20.989	21.05	0
2020-03-26 07:27:49	21.08	21	21.08	0
2020-03-26 07:37:49	21.11	21.014	21.11	0
2020-03-26 07:47:49	21.11	21.028	21.11	0
2020-03-26 07:57:49	21.1	21.041	21.1	0
2020-03-26 08:07:49	21.13	21.057	21.13	0
2020-03-26 08:17:49	21.1	21.07	21.1	0
2020-03-26 08:27:49	21.08	21.081	21.08	0
2020-03-26 08:37:49	21.06	21.088	21.06	0
2020-03-26 08:47:49	21.05	21.087	21.05	0
2020-03-26 08:57:49	21.05	21.087	21.05	0
2020-03-26 09:07:49	21.04	21.083	21.04	0
2020-03-26 09:17:49	21.04	21.076	21.04	0
2020-03-26 09:27:49	21.04	21.069	21.04	0
2020-03-26 09:37:49	21.04	21.063	21.04	0
2020-03-26 09:47:49	21.03	21.053	21.03	0
2020-03-26 09:57:49	21.03	21.046	21.03	0
2020-03-26 10:07:49	21.03	21.041	21.03	0
2020-03-26 10:17:49	21.03	21.038	21.03	0
2020-03-26 10:27:49	21.03	21.036	21.03	0
2020-03-26 10:37:49	21.03	21.034	21.03	0
2020-03-26 10:47:49	21.03	21.033	21.03	0
2020-03-26 10:57:49	21.02	21.031	21.02	0
2020-03-26 11:07:49	21.03	21.03	21.03	0
2020-03-26 11:17:49	21.03	21.029	21.03	0
2020-03-26 11:27:49	21.03	21.029	21.03	0
2020-03-26 11:37:49	21.02	21.028	21.02	0
2020-03-26 11:47:49	21.03	21.028	21.03	0
2020-03-26 11:57:49	21.03	21.028	21.03	0
2020-03-26 12:07:49	21.02	21.027	21.02	0
2020-03-26 12:17:49	21.03	21.027	21.03	0
2020-03-26 12:27:49	21.02	21.026	21.02	0
2020-03-26 12:37:49	21.1	21.034	21.1	0
2020-03-26 12:47:49	21.15	21.046	21.15	0
2020-03-26 12:57:49	21.14	21.057	21.14	0
2020-03-26 13:07:49	21.16	21.07	21.16	0
2020-03-26 13:17:49	21.13	21.081	21.13	0
2020-03-26 13:27:49	21.11	21.089	21.11	0
2020-03-26 13:37:49	21.1	21.096	21.1	0
2020-03-26 13:47:49	21.09	21.103	21.09	0
2020-03-26 13:57:49	21.08	21.108	21.08	0
2020-03-26 14:07:49	21.08	21.114	21.08	0
2020-03-26 14:17:49	21.07	21.111	21.07	0
2020-03-26 14:27:49	21.07	21.103	21.07	0
2020-03-26 14:37:49	21.07	21.096	21.07	0
2020-03-26 14:47:49	21.06	21.086	21.06	0
2020-03-26 14:57:49	21.06	21.079	21.06	0
2020-03-26 15:07:49	21.06	21.074	21.06	0
2020-03-26 15:17:49	21.05	21.069	21.05	0
2020-03-26 15:27:49	21.05	21.065	21.05	0
2020-03-26 15:37:49	21.06	21.063	21.06	0
2020-03-26 15:47:49	21.05	21.06	21.05	0
2020-03-26 15:57:49	21.05	21.058	21.05	0
2020-03-26 16:07:49	21.05	21.056	21.05	0
2020-03-26 16:17:49	21.05	21.054	21.05	0
2020-03-26 16:27:49	21.05	21.053	21.05	0
2020-03-26 16:37:49	21.05	21.052	21.05	0
2020-03-26 16:47:49	21.05	21.051	21.05	0
2020-03-26 16:57:49	21.04	21.05	21.04	0
2020-03-26 17:07:49	21.05	21.05	21.05	0
2020-03-26 17:17:49	21.04	21.048	21.04	0
2020-03-26 17:27:49	21.04	21.047	21.04	0
2020-03-26 17:37:49	21.04	21.046	21.04	0
2020-03-26 17:47:49	21.04	21.045	21.04	0
2020-03-26 17:57:49	21.04	21.044	21.04	0
2020-03-26 18:07:49	21.04	21.043	21.04	0
2020-03-26 18:17:49	21.03	21.041	21.03	0
2020-03-26 18:27:49	21.04	21.04	21.04	0
2020-03-26 18:37:49	21.04	21.04	21.04	0
2020-03-26 18:47:49	21.03	21.038	21.03	0
2020-03-26 18:57:49	21.04	21.038	21.04	0
2020-03-26 19:07:49	21.03	21.037	21.03	0
2020-03-26 19:17:49	21.03	21.036	21.03	0
2020-03-26 19:27:49	21.03	21.035	21.03	0
2020-03-26 19:37:49	21.03	21.034	21.03	0
2020-03-26 19:47:49	21.03	21.033	21.03	0
2020-03-26 19:57:49	21.03	21.033	21.03	0
2020-03-26 20:07:49	21.04	21.033	21.04	0
2020-03-26 20:17:49	21.03	21.032	21.03	0
2020-03-26 20:27:49	21.03	21.032	21.03	0
2020-03-26 20:37:49	21.03	21.031	21.03	0
2020-03-26 20:47:49	21.02	21.03	21.02	0
2020-03-26 20:57:49	21.02	21.029	21.02	0
2020-03-26 21:07:49	21.02	21.028	21.02	0
2020-03-26 21:17:49	21.02	21.027	21.02	0
2020-03-26 21:27:49	21.02	21.026	21.02	0
2020-03-26 21:37:49	21.02	21.025	21.02	0
2020-03-26 21:47:49	21.02	21.023	21.02	0
2020-03-26 21:57:49	21.01	21.021	21.01	0
2020-03-26 22:07:49	21.02	21.02	21.02	0
2020-03-26 22:17:49	21.01	21.018	21.01	0
2020-03-26 22:27:49	21.01	21.017	21.01	0
2020-03-26 22:37:49	21	21.015	21	0
2020-03-26 22:47:49	21	21.013	21	0
2020-03-26 22:57:49	21	21.011	21	0
2020-03-26 23:07:49	21	21.009	21	0
2020-03-26 23:17:49	20.99	21.006	20.99	0
2020-03-26 23:27:49	20.99	21.003	20.99	0
2020-03-26 23:37:49	20.99	21.001	20.99	0
2020-03-26 23:47:49	20.99	20.998	20.99	0
2020-03-26 23:57:49	20.99	20.996	20.99	0
2020-03-27 00:07:49	20.99	20.994	20.99	0
2020-03-27 00:17:49	20.99	20.993	20.99	0
2020-03-27 00:27:49	20.98	20.991	20.98	0
2020-03-27 00:37:49	20.98	20.989	20.98	0
2020-03-27 00:47:49	20.98	20.987	20.98	0
2020-03-27 00:57:49	20.98	20.986	20.98	0
2020-03-27 01:07:49	20.98	20.985	20.98	0
2020-03-27 01:17:49	20.98	20.984	20.98	0
2020-03-27 01:27:49	20.98	20.983	20.98	0
2020-03-27 01:37:49	20.98	20.982	20.98	0
2020-03-27 01:47:49	20.98	20.981	20.98	0
2020-03-27 01:57:49	20.97	20.979	20.97	0
2020-03-27 02:07:49	20.97	20.978	20.97	0
2020-03-27 02:17:49	20.97	20.977	20.97	0
2020-03-27 02:27:49	20.97	20.976	20.97	0
2020-03-27 02:37:49	20.97	20.975	20.97	0
2020-03-27 02:47:49	20.97	20.974	20.97	0
2020-03-27 02:57:49	20.97	20.973	20.97	0
2020-03-27 03:07:49	20.97	20.972	20.97	0
2020-03-27 03:17:49	20.97	20.971	20.97	0
2020-03-27 03:27:49	20.97	20.97	20.97	0
2020-03-27 03:35:19	20.97	20.97	20.97	0
2020-03-27 03:47:59	20.96	20.969	20.96	0
2020-03-27 03:57:59	20.97	20.969	20.97	0
2020-03-27 04:07:59	20.96	20.968	20.96	0
2020-03-27 04:17:59	20.96	20.967	20.96	0
2020-03-27 04:27:59	20.96	20.966	20.96	0
2020-03-27 04:37:59	20.96	20.965	20.96	0
2020-03-27 04:47:59	20.95	20.963	20.95	0
2020-03-27 04:57:59	20.95	20.961	20.95	0
2020-03-27 05:07:59	20.94	20.958	20.94	0
2020-03-27 05:17:59	20.94	20.955	20.94	0
2020-03-27 05:27:59	20.94	20.953	20.94	0
2020-03-27 05:37:59	20.94	20.95	20.94	0
2020-03-27 05:47:59	20.93	20.947	20.93	0
2020-03-27 05:57:59	20.93	20.944	20.93	0
2020-03-27 06:07:59	20.93	20.941	20.93	0
2020-03-27 06:17:59	20.93	20.938	20.93	0
2020-03-27 06:27:59	20.93	20.936	20.93	0
2020-03-27 06:37:59	20.93	20.934	20.93	0
2020-03-27 06:47:59	20.93	20.933	20.93	0
2020-03-27 06:57:59	21.05	20.944	21.05	0
2020-03-27 07:07:59	20.93	20.943	20.93	0
2020-03-27 07:17:59	20.96	20.945	20.96	0
2020-03-27 07:27:59	20.98	20.95	20.98	0
2020-03-27 07:37:59	21	20.957	21	0
2020-03-27 07:47:59	21.02	20.966	21.02	0
2020-03-27 07:57:59	21.02	20.975	21.02	0
2020-03-27 08:07:59	21.03	20.985	21.03	0
2020-03-27 08:17:59	21.04	20.996	21.04	0
2020-03-27 08:27:59	21.05	21.008	21.05	0
2020-03-27 08:37:59	21.06	21.009	21.06	0
2020-03-27 08:47:59	21.07	21.023	21.07	0
2020-03-27 08:57:59	21.08	21.035	21.08	0
2020-03-27 09:07:59	21.09	21.046	21.09	0
2020-03-27 09:17:59	21.09	21.055	21.09	0
2020-03-27 09:27:59	21.12	21.065	21.12	0
2020-03-27 09:37:59	21.12	21.075	21.12	0
2020-03-27 09:47:59	21.23	21.095	21.23	0
2020-03-27 09:57:59	21.12	21.103	21.12	0
2020-03-27 10:07:59	21.12	21.11	21.12	0
2020-03-27 10:17:59	21.12	21.116	21.12	0
2020-03-27 10:27:59	21.12	21.121	21.12	0
2020-03-27 10:37:59	21.12	21.125	21.12	0
2020-03-27 10:47:59	21.12	21.128	21.12	0
2020-03-27 10:57:59	21.12	21.131	21.12	0
2020-03-27 11:07:59	21.12	21.131	21.12	0
2020-03-27 11:17:59	21.13	21.132	21.13	0
2020-03-27 11:27:59	21.12	21.121	21.12	0
2020-03-27 11:37:59	21.13	21.122	21.13	0
2020-03-27 11:47:59	21.13	21.123	21.13	0
2020-03-27 11:57:59	21.13	21.124	21.13	0
2020-03-27 12:07:59	21.14	21.126	21.14	0
2020-03-27 12:17:59	21.19	21.133	21.19	0
2020-03-27 12:27:59	21.67	21.188	21.67	0
2020-03-27 12:37:59	39.84	23.06	39.84	0
2020-03-27 12:47:59	39.28	24.876	39.28	0
2020-03-27 12:57:59	41.31	26.894	41.31	0
2020-03-27 13:07:59	42.2	29.002	42.2	0
2020-03-27 13:17:59	42.62	31.151	42.62	0
2020-03-27 13:27:59	42.83	33.321	42.83	0
2020-03-27 13:37:59	43.16	35.524	43.16	0
2020-03-27 13:47:59	43.53	37.763	43.53	0
2020-03-27 13:57:59	43.68	40.012	43.68	0
2020-03-27 14:07:59	43.93	42.238	43.93	0
2020-03-27 14:17:59	44.16	42.67	44.16	0
2020-03-27 14:27:59	44.13	43.155	44.13	0
2020-03-27 14:37:59	44.23	43.447	44.23	0
2020-03-27 14:47:59	44.45	43.672	44.45	0
2020-03-27 14:57:59	44.36	43.846	44.36	0
2020-03-27 15:07:59	44.48	44.011	44.48	0
2020-03-27 15:17:59	44.47	44.142	44.47	0
2020-03-27 15:27:59	44.51	44.24	44.51	0
2020-03-27 15:37:59	44.33	44.305	44.33	0
2020-03-27 15:47:59	44.43	44.355	44.43	0
2020-03-27 15:57:59	44.51	44.39	44.51	0
2020-03-27 16:07:59	44.52	44.429	44.52	0
2020-03-27 16:17:59	44.67	44.473	44.67	0
2020-03-27 16:27:59	44.69	44.497	44.69	0
2020-03-27 16:37:59	44.71	44.532	44.71	0
2020-03-27 16:47:59	44.58	44.542	44.58	0
2020-03-27 16:57:59	44.53	44.548	44.53	0
2020-03-27 17:07:59	44.53	44.55	44.53	0
2020-03-27 17:17:59	44.63	44.58	44.63	0
2020-03-27 17:27:59	44.67	44.604	44.67	0
2020-03-27 17:38:00	44.73	44.626	44.73	0
2020-03-27 17:47:59	44.62	44.636	44.62	0
2020-03-27 17:57:59	44.55	44.624	44.55	0
2020-03-27 18:07:59	44.63	44.618	44.63	0
2020-03-27 18:17:59	44.7	44.617	44.7	0
2020-03-27 18:27:59	44.66	44.625	44.66	0
2020-03-27 18:37:59	44.66	44.638	44.66	0
2020-03-27 18:47:59	44.55	44.64	44.55	0
2020-03-27 18:57:59	44.64	44.641	44.64	0
2020-03-27 19:07:59	44.69	44.643	44.69	0
2020-03-27 19:17:59	44.39	44.609	44.39	0
2020-03-27 19:27:59	44.47	44.594	44.47	0
2020-03-27 19:37:59	44.69	44.608	44.69	0
2020-03-27 19:47:59	44.6	44.605	44.6	0
2020-03-27 19:58:00	44.52	44.587	44.52	0
2020-03-27 20:07:59	44.59	44.58	44.59	0
2020-03-27 20:18:00	44.71	44.585	44.71	0
2020-03-27 20:27:59	44.6	44.59	44.6	0
2020-03-27 20:37:59	44.55	44.581	44.55	0
2020-03-27 20:47:59	44.69	44.581	44.69	0
2020-03-27 20:57:59	44.75	44.617	44.75	0
2020-03-27 21:08:00	44.39	44.609	44.39	0
2020-03-27 21:17:59	44.55	44.595	44.55	0
2020-03-27 21:27:59	44.6	44.595	44.6	0
2020-03-27 21:38:00	44.68	44.611	44.68	0
2020-03-27 21:47:59	44.64	44.616	44.64	0
2020-03-27 21:57:59	44.65	44.61	44.65	0
2020-03-27 22:08:00	44.41	44.591	44.41	0
2020-03-27 22:17:59	44.65	44.601	44.65	0
2020-03-27 22:27:59	44.53	44.585	44.53	0
2020-03-27 22:37:59	44.74	44.584	44.74	0
2020-03-27 22:47:59	44.64	44.609	44.64	0
2020-03-27 22:57:59	44.7	44.624	44.7	0
2020-03-27 23:08:00	44.59	44.623	44.59	0
2020-03-27 23:17:59	44.72	44.627	44.72	0
2020-03-27 23:27:59	44.66	44.629	44.66	0
2020-03-27 23:37:59	44.69	44.633	44.69	0
2020-03-27 23:47:59	44.82	44.674	44.82	0
2020-03-27 23:58:00	44.65	44.674	44.65	0
2020-03-28 00:07:59	44.62	44.683	44.62	0
2020-03-28 00:18:00	44.74	44.683	44.74	0
2020-03-28 00:27:59	44.63	44.682	44.63	0
2020-03-28 00:37:59	44.59	44.671	44.59	0
2020-03-28 00:48:00	44.73	44.685	44.73	0
2020-03-28 00:58:00	44.69	44.682	44.69	0
2020-03-28 01:07:59	44.57	44.673	44.57	0
2020-03-28 01:17:59	44.48	44.652	44.48	0
2020-03-28 01:27:59	44.7	44.64	44.7	0
2020-03-28 01:38:00	44.6	44.635	44.6	0
2020-03-28 01:47:59	44.72	44.645	44.72	0
2020-03-28 01:57:59	44.59	44.63	44.59	0
2020-03-28 02:07:59	44.55	44.622	44.55	0
2020-03-28 02:18:00	44.64	44.627	44.64	0
2020-03-28 02:28:00	44.72	44.626	44.72	0
2020-03-28 02:37:59	44.48	44.605	44.48	0
2020-03-28 02:47:59	44.71	44.619	44.71	0
2020-03-28 02:57:59	44.7	44.641	44.7	0
2020-03-28 03:08:00	44.74	44.645	44.74	0
2020-03-28 03:18:00	44.54	44.639	44.54	0
2020-03-28 03:27:59	44.72	44.639	44.72	0
2020-03-28 03:37:59	44.59	44.639	44.59	0
2020-03-28 03:48:00	44.76	44.66	44.76	0
2020-03-28 03:57:59	44.7	44.666	44.7	0
2020-03-28 04:07:59	44.4	44.634	44.4	0
2020-03-28 04:18:00	44.61	44.647	44.61	0
2020-03-28 04:28:00	44.74	44.65	44.74	0
2020-03-28 04:37:59	44.61	44.641	44.61	0
2020-03-28 04:47:59	44.59	44.626	44.59	0
2020-03-28 04:58:00	44.6	44.632	44.6	0
2020-03-28 05:07:59	44.48	44.608	44.48	0
2020-03-28 05:17:59	44.65	44.614	44.65	0
2020-03-28 05:28:00	44.46	44.584	44.46	0
2020-03-28 05:37:59	44.64	44.578	44.64	0
2020-03-28 05:48:00	44.68	44.606	44.68	0
2020-03-28 05:57:59	44.5	44.595	44.5	0
2020-03-28 06:07:59	44.48	44.569	44.48	0
2020-03-28 06:18:00	44.28	44.536	44.28	0
2020-03-28 06:28:00	44.6	44.537	44.6	0
2020-03-28 06:37:59	44.67	44.544	44.67	0
2020-03-28 06:48:00	44.54	44.55	44.54	0
2020-03-28 06:58:00	44.63	44.548	44.63	0
2020-03-28 07:07:59	44.55	44.557	44.55	0
2020-03-28 07:17:59	44.49	44.542	44.49	0
2020-03-28 07:27:59	44.58	44.532	44.58	0
2020-03-28 07:38:00	44.64	44.546	44.64	0
2020-03-28 07:48:00	44.62	44.56	44.62	0
2020-03-28 07:58:00	44.69	44.601	44.69	0
2020-03-28 08:07:59	44.61	44.602	44.61	0
2020-03-28 08:17:59	44.48	44.583	44.48	0
2020-03-28 08:28:00	44.7	44.599	44.7	0
2020-03-28 08:38:00	44.45	44.581	44.45	0
2020-03-28 08:47:59	44.67	44.593	44.67	0
2020-03-28 08:58:00	44.64	44.608	44.64	0
2020-03-28 09:08:00	42.98	44.448	42.98	0
2020-03-28 09:17:59	44.73	44.457	44.73	0
2020-03-28 09:28:00	44.74	44.469	44.74	0
2020-03-28 09:38:00	44.69	44.469	44.69	0
2020-03-28 09:47:59	44.48	44.456	44.48	0
2020-03-28 09:58:00	44.57	44.465	44.57	0
2020-03-28 10:08:00	44.56	44.451	44.56	0
2020-03-28 10:17:59	44.71	44.477	44.71	0
2020-03-28 10:28:00	44.61	44.471	44.61	0
2020-03-28 10:38:00	44.66	44.473	44.66	0
2020-03-28 10:48:00	44.66	44.641	44.66	0
2020-03-28 10:57:59	44.36	44.604	44.36	0
2020-03-28 11:08:00	44.74	44.604	44.74	0
2020-03-28 11:18:00	44.71	44.606	44.71	0
2020-03-28 11:28:00	44.63	44.621	44.63	0
2020-03-28 11:37:59	44.76	44.64	44.76	0
2020-03-28 11:47:59	44.53	44.637	44.53	0
2020-03-28 11:58:00	44.68	44.634	44.68	0
2020-03-28 12:08:00	44.73	44.646	44.73	0
2020-03-28 12:18:00	44.79	44.659	44.79	0
2020-03-28 12:28:00	44.25	44.618	44.25	0
2020-03-28 12:37:59	44.62	44.644	44.62	0
2020-03-28 12:48:00	44.63	44.633	44.63	0
2020-03-28 12:58:00	44.72	44.634	44.72	0
2020-03-28 13:08:00	44.72	44.643	44.72	0
2020-03-28 13:18:00	44.54	44.621	44.54	0
2020-03-28 13:27:59	44.7	44.638	44.7	0
2020-03-28 13:38:00	44.6	44.63	44.6	0
2020-03-28 13:48:00	44.54	44.611	44.54	0
2020-03-28 13:58:00	44.73	44.605	44.73	0
2020-03-28 14:07:59	44.69	44.649	44.69	0
2020-03-28 14:18:00	44.66	44.653	44.66	0
2020-03-28 14:28:00	44.69	44.659	44.69	0
2020-03-28 14:37:59	44.68	44.655	44.68	0
2020-03-28 14:48:00	44.63	44.646	44.63	0
2020-03-28 14:58:00	44.69	44.661	44.69	0
2020-03-28 15:07:59	44.71	44.662	44.71	0
2020-03-28 15:18:00	44.64	44.666	44.64	0
2020-03-28 15:28:00	44.71	44.683	44.71	0
2020-03-28 15:37:59	44.52	44.662	44.52	0
2020-03-28 15:48:00	44.66	44.659	44.66	0
2020-03-28 15:58:00	43.01	44.494	43.01	0
2020-03-28 16:08:00	44.76	44.501	44.76	0
2020-03-28 16:18:00	44.64	44.497	44.64	0
2020-03-28 16:27:59	44.69	44.503	44.69	0
2020-03-28 16:38:00	44.5	44.484	44.5	0
2020-03-28 16:48:00	44.67	44.48	44.67	0
2020-03-28 16:58:00	44.56	44.472	44.56	0
2020-03-28 17:08:00	44.72	44.473	44.72	0
2020-03-28 17:18:00	44.68	44.489	44.68	0
2020-03-28 17:28:00	44.69	44.492	44.69	0
2020-03-28 17:38:00	44.76	44.667	44.76	0
2020-03-28 17:48:00	44.56	44.647	44.56	0
2020-03-28 17:58:00	44.65	44.648	44.65	0
2020-03-28 18:08:00	44.77	44.656	44.77	0
2020-03-28 18:18:00	44.72	44.678	44.72	0
2020-03-28 18:28:00	44.47	44.658	44.47	0
2020-03-28 18:38:00	44.58	44.66	44.58	0
2020-03-28 18:48:00	44.54	44.642	44.54	0
2020-03-28 18:58:00	44.69	44.643	44.69	0
2020-03-28 19:08:00	44.71	44.645	44.71	0
2020-03-28 19:18:00	44.7	44.639	44.7	0
2020-03-28 19:28:00	44.79	44.662	44.79	0
2020-03-28 19:38:00	44.5	44.647	44.5	0
2020-03-28 19:48:00	44.76	44.646	44.76	0
2020-03-28 19:58:00	44.71	44.645	44.71	0
2020-03-28 20:08:00	44.7	44.668	44.7	0
2020-03-28 20:18:00	44.27	44.637	44.27	0
2020-03-28 20:28:00	44.64	44.647	44.64	0
2020-03-28 20:38:00	44.67	44.645	44.67	0
2020-03-28 20:48:00	44.81	44.655	44.81	0
2020-03-28 20:58:00	44.48	44.633	44.48	0
2020-03-28 21:08:00	44.63	44.617	44.63	0
2020-03-28 21:18:00	44.74	44.641	44.74	0
2020-03-28 21:28:00	44.74	44.639	44.74	0
2020-03-28 21:38:00	44.78	44.646	44.78	0
2020-03-28 21:48:00	44.46	44.622	44.46	0
2020-03-28 21:58:00	44.64	44.659	44.64	0
2020-03-28 22:08:00	44.69	44.664	44.69	0
2020-03-28 22:18:00	44.82	44.679	44.82	0
2020-03-28 22:28:00	44.73	44.671	44.73	0
2020-03-28 22:38:00	44.49	44.672	44.49	0
2020-03-28 22:48:00	44.74	44.683	44.74	0
2020-03-28 22:58:00	44.68	44.677	44.68	0
2020-03-28 23:08:00	44.72	44.675	44.72	0
2020-03-28 23:18:00	44.63	44.66	44.63	0
2020-03-28 23:28:00	44.68	44.682	44.68	0
2020-03-28 23:38:00	44.65	44.683	44.65	0
2020-03-28 23:48:00	44.68	44.682	44.68	0
2020-03-28 23:58:00	44.65	44.665	44.65	0
2020-03-29 00:08:00	44.56	44.648	44.56	0
2020-03-29 00:18:00	44.59	44.658	44.59	0
2020-03-29 00:28:00	44.43	44.627	44.43	0
2020-03-29 00:38:00	44.6	44.619	44.6	0
2020-03-29 00:48:00	44.74	44.621	44.74	0
2020-03-29 00:58:00	44.72	44.63	44.72	0
2020-03-29 01:08:00	44.68	44.63	44.68	0
2020-03-29 01:18:00	44.55	44.62	44.55	0
2020-03-29 01:28:00	44.77	44.629	44.77	0
2020-03-29 01:38:00	44.62	44.626	44.62	0
2020-03-29 01:48:00	44.71	44.641	44.71	0
2020-03-29 01:58:00	44.67	44.649	44.67	0
2020-03-29 02:08:00	44.62	44.668	44.62	0
2020-03-29 02:18:00	44.75	44.683	44.75	0
2020-03-29 02:28:00	44.74	44.683	44.74	0
2020-03-29 02:38:00	44.66	44.677	44.66	0
2020-03-29 02:48:00	44.52	44.661	44.52	0
2020-03-29 03:08:00	44.57	44.663	44.57	0
2020-03-29 03:18:00	44.58	44.644	44.58	0
2020-03-29 03:28:00	44.68	44.65	44.68	0
2020-03-29 03:38:00	44.66	44.645	44.66	0
2020-03-29 03:48:00	44.64	44.642	44.64	0
2020-03-29 03:58:00	44.71	44.651	44.71	0
2020-03-29 04:08:00	44.53	44.629	44.53	0
2020-03-29 04:18:00	44.55	44.61	44.55	0
2020-03-29 04:28:00	44.71	44.615	44.71	0
2020-03-29 04:38:00	44.61	44.624	44.61	0
2020-03-29 04:48:00	44.58	44.625	44.58	0
2020-03-29 04:58:00	44.5	44.617	44.5	0
2020-03-29 05:08:00	44.68	44.617	44.68	0
2020-03-29 05:18:00	44.66	44.617	44.66	0
2020-03-29 05:28:00	44.71	44.624	44.71	0
2020-03-29 05:38:00	44.44	44.597	44.44	0
2020-03-29 05:48:00	44.61	44.605	44.61	0
2020-03-29 05:58:00	44.75	44.625	44.75	0
2020-03-29 06:08:00	44.79	44.633	44.79	0
2020-03-29 06:18:00	44.68	44.64	44.68	0
2020-03-29 06:28:00	44.55	44.637	44.55	0
2020-03-29 06:38:00	44.43	44.63	44.43	0
2020-03-29 06:48:00	44.59	44.621	44.59	0
2020-03-29 06:58:00	44.68	44.623	44.68	0
2020-03-29 07:08:00	44.71	44.623	44.71	0
2020-03-29 07:18:00	44.47	44.626	44.47	0
2020-03-29 07:28:00	44.61	44.626	44.61	0
2020-03-29 07:38:00	44.69	44.62	44.69	0
2020-03-29 07:48:00	44.65	44.606	44.65	0
2020-03-29 07:58:00	44.54	44.592	44.54	0
2020-03-29 08:08:00	44.59	44.596	44.59	0
2020-03-29 08:18:00	44.63	44.616	44.63	0
2020-03-29 08:28:00	44.67	44.624	44.67	0
2020-03-29 08:38:00	44.72	44.628	44.72	0
2020-03-29 08:48:00	44.23	44.58	44.23	0
2020-03-29 08:58:00	44.55	44.588	44.55	0
2020-03-29 09:08:00	44.53	44.58	44.53	0
2020-03-29 09:18:00	44.59	44.57	44.59	0
2020-03-29 09:28:00	44.66	44.571	44.66	0
2020-03-29 09:38:00	44.68	44.585	44.68	0
2020-03-29 09:48:00	44.48	44.574	44.48	0
2020-03-29 09:58:00	44.61	44.572	44.61	0
2020-03-29 10:08:00	44.69	44.574	44.69	0
2020-03-29 10:18:00	44.62	44.564	44.62	0
2020-03-29 10:28:00	44.43	44.584	44.43	0
2020-03-29 10:38:00	44.58	44.587	44.58	0
2020-03-29 10:48:00	44.69	44.603	44.69	0
2020-03-29 10:58:00	44.79	44.623	44.79	0
2020-03-29 11:08:00	44.72	44.629	44.72	0
2020-03-29 11:18:00	44.52	44.613	44.52	0
2020-03-29 11:28:00	44.51	44.616	44.51	0
2020-03-29 11:38:00	44.62	44.617	44.62	0
2020-03-29 11:48:00	44.68	44.616	44.68	0
2020-03-29 11:58:00	44.39	44.593	44.39	0
2020-03-29 12:08:00	44.53	44.603	44.53	0
2020-03-29 12:18:00	44.61	44.606	44.61	0
2020-03-29 12:28:00	44.77	44.614	44.77	0
2020-03-29 12:38:00	44.46	44.581	44.46	0
2020-03-29 12:48:00	44.61	44.57	44.61	0
2020-03-29 12:58:00	44.7	44.588	44.7	0
2020-03-29 13:08:00	44.72	44.609	44.72	0
2020-03-29 13:18:00	44.46	44.593	44.46	0
2020-03-29 13:28:00	44.61	44.586	44.61	0
2020-03-29 13:38:00	44.62	44.609	44.62	0
2020-03-29 13:48:00	44.67	44.623	44.67	0
2020-03-29 13:58:00	44.65	44.627	44.65	0
2020-03-29 14:08:00	44.53	44.603	44.53	0
2020-03-29 14:18:00	44.63	44.62	44.63	0
2020-03-29 14:28:00	44.69	44.628	44.69	0
2020-03-29 14:38:00	44.65	44.623	44.65	0
2020-03-29 14:48:00	44.41	44.592	44.41	0
2020-03-29 14:58:00	44.75	44.621	44.75	0
2020-03-29 15:08:00	44.69	44.629	44.69	0
2020-03-29 15:18:00	44.75	44.642	44.75	0
2020-03-29 15:28:00	44.46	44.621	44.46	0
2020-03-29 15:38:00	44.4	44.596	44.4	0
2020-03-29 15:48:00	44.69	44.612	44.69	0
2020-03-29 15:58:00	44.71	44.62	44.71	0
2020-03-29 16:08:00	44.51	44.602	44.51	0
2020-03-29 16:18:00	44.65	44.602	44.65	0
2020-03-29 16:28:00	44.75	44.636	44.75	0
2020-03-29 16:38:00	44.61	44.622	44.61	0
2020-03-29 16:48:00	44.67	44.62	44.67	0
2020-03-29 16:58:00	44.78	44.623	44.78	0
2020-03-29 17:08:00	44.74	44.651	44.74	0
2020-03-29 17:18:00	44.36	44.647	44.36	0
2020-03-29 17:28:00	44.63	44.641	44.63	0
2020-03-29 17:38:00	44.61	44.631	44.61	0
2020-03-29 17:48:00	44.68	44.648	44.68	0
2020-03-29 17:58:00	44.67	44.65	44.67	0
2020-03-29 18:08:00	44.58	44.633	44.58	0
2020-03-29 18:18:00	44.73	44.645	44.73	0
2020-03-29 18:28:00	44.7	44.648	44.7	0
2020-03-29 18:38:00	44.7	44.64	44.7	0
2020-03-29 18:48:00	44.43	44.609	44.43	0
2020-03-29 18:58:00	44.6	44.633	44.6	0
2020-03-29 19:08:00	44.71	44.641	44.71	0
2020-03-29 19:18:00	44.69	44.649	44.69	0
2020-03-29 19:28:00	44.48	44.629	44.48	0
2020-03-29 19:38:00	44.69	44.631	44.69	0
2020-03-29 19:48:00	44.67	44.64	44.67	0
2020-03-29 19:58:00	44.71	44.638	44.71	0
2020-03-29 20:08:00	44.53	44.621	44.53	0
2020-03-29 20:18:00	44.66	44.617	44.66	0
2020-03-29 20:28:00	44.66	44.64	44.66	0
2020-03-29 20:38:00	44.64	44.644	44.64	0
2020-03-29 20:48:00	44.63	44.636	44.63	0
2020-03-29 20:58:00	44.63	44.63	44.63	0
2020-03-29 21:08:00	44.37	44.619	44.37	0
2020-03-29 21:18:00	44.5	44.6	44.5	0
2020-03-29 21:28:00	44.67	44.6	44.67	0
2020-03-29 21:38:00	44.76	44.605	44.76	0
2020-03-29 21:48:00	44.62	44.614	44.62	0
2020-03-29 21:58:00	44.69	44.617	44.69	0
2020-03-29 22:08:00	44.67	44.618	44.67	0
2020-03-29 22:18:00	44.56	44.61	44.56	0
2020-03-29 22:28:00	44.68	44.615	44.68	0
2020-03-29 22:38:00	44.7	44.622	44.7	0
2020-03-29 22:48:00	44.61	44.646	44.61	0
2020-03-29 22:58:00	44.33	44.629	44.33	0
2020-03-29 23:08:00	44.67	44.629	44.67	0
2020-03-29 23:18:00	44.7	44.623	44.7	0
2020-03-29 23:28:00	44.61	44.622	44.61	0
2020-03-29 23:38:00	44.42	44.595	44.42	0
2020-03-29 23:48:00	44.5	44.578	44.5	0
2020-03-29 23:58:00	44.56	44.578	44.56	0
2020-03-30 00:08:00	44.66	44.576	44.66	0
2020-03-30 00:18:00	44.66	44.572	44.66	0
2020-03-30 00:28:00	44.48	44.559	44.48	0
2020-03-30 00:38:00	44.66	44.592	44.66	0
2020-03-30 00:48:00	44.5	44.575	44.5	0
2020-03-30 00:58:00	44.61	44.566	44.61	0
2020-03-30 01:08:00	44.63	44.568	44.63	0
2020-03-30 01:18:00	44.54	44.58	44.54	0
2020-03-30 01:28:00	44.53	44.583	44.53	0
2020-03-30 01:38:00	44.45	44.572	44.45	0
2020-03-30 01:48:00	44.62	44.568	44.62	0
2020-03-30 01:58:00	44.66	44.568	44.66	0
2020-03-30 02:08:00	44.58	44.578	44.58	0
2020-03-30 02:18:00	44.57	44.569	44.57	0
2020-03-30 02:28:00	44.55	44.574	44.55	0
2020-03-30 02:38:00	44.66	44.579	44.66	0
2020-03-30 02:48:00	44.58	44.574	44.58	0
2020-03-30 02:58:00	44.61	44.581	44.61	0
2020-03-30 03:08:00	44.49	44.577	44.49	0
2020-03-30 03:18:00	44.59	44.591	44.59	0
2020-03-30 03:28:00	44.5	44.579	44.5	0
2020-03-30 03:38:00	44.19	44.532	44.19	0
2020-03-30 03:48:00	44.57	44.531	44.57	0
2020-03-30 03:58:00	44.53	44.527	44.53	0
2020-03-30 04:08:00	44.49	44.521	44.49	0
2020-03-30 04:18:00	44.61	44.516	44.61	0
2020-03-30 04:28:00	44.5	44.508	44.5	0
2020-03-30 04:38:00	44.62	44.509	44.62	0
2020-03-30 04:48:00	44.39	44.499	44.39	0
2020-03-30 04:58:00	44.36	44.476	44.36	0
2020-03-30 05:08:00	44.53	44.479	44.53	0
2020-03-30 05:18:00	44.54	44.514	44.54	0
2020-03-30 05:28:00	44.59	44.516	44.59	0
2020-03-30 05:38:00	44.52	44.515	44.52	0
2020-03-30 05:48:00	44.67	44.533	44.67	0
2020-03-30 05:58:00	44.5	44.522	44.5	0
2020-03-30 06:08:00	44.48	44.52	44.48	0
2020-03-30 06:18:00	43.86	44.444	43.86	0
2020-03-30 06:28:00	43.96	44.401	43.96	0
2020-03-30 06:38:00	43.59	44.324	43.59	0
2020-03-30 06:48:00	44.08	44.279	44.08	0
2020-03-30 06:58:00	43.89	44.214	43.89	0
2020-03-30 07:08:00	43.72	44.127	43.72	0
2020-03-30 07:18:00	43.51	44.026	43.51	0
2020-03-30 07:28:00	43.44	43.903	43.44	0
2020-03-30 07:38:00	43.44	43.797	43.44	0
2020-03-30 07:48:00	43.28	43.677	43.28	0
2020-03-30 07:58:00	43.72	43.663	43.72	0
2020-03-30 08:08:00	43.54	43.621	43.54	0
2020-03-30 08:18:00	43.94	43.656	43.94	0
2020-03-30 08:28:00	43.74	43.622	43.74	0
2020-03-30 08:38:00	43.81	43.614	43.81	0
2020-03-30 08:48:00	43.82	43.624	43.82	0
2020-03-30 08:58:00	43.81	43.654	43.81	0
2020-03-30 09:08:00	43.25	43.635	43.25	0
2020-03-30 09:18:00	43.83	43.674	43.83	0
2020-03-30 09:28:00	43.91	43.737	43.91	0
2020-03-30 09:38:00	44.22	43.787	44.22	0
2020-03-30 09:48:00	44.59	43.892	44.59	0
2020-03-30 09:58:00	44.52	43.95	44.52	0
2020-03-30 10:08:01	44.26	44.002	44.26	0
2020-03-30 10:18:00	44.73	44.094	44.73	0
2020-03-30 10:28:00	44.59	44.171	44.59	0
2020-03-30 10:38:00	44.52	44.242	44.52	0
2020-03-30 10:48:01	44.55	44.372	44.55	0
2020-03-30 10:58:00	44.6	44.449	44.6	0
2020-03-30 11:08:00	44.07	44.465	44.07	0
2020-03-30 11:18:00	44.68	44.511	44.68	0
2020-03-30 11:28:00	44.4	44.492	44.4	0
2020-03-30 11:38:00	44.57	44.497	44.57	0
2020-03-30 11:48:01	44.67	44.538	44.67	0
2020-03-30 11:58:00	44.46	44.511	44.46	0
2020-03-30 12:08:00	44.43	44.495	44.43	0
2020-03-30 12:18:00	44.23	44.466	44.23	0
2020-03-30 12:28:00	44.49	44.46	44.49	0
2020-03-30 12:38:01	44.56	44.456	44.56	0
2020-03-30 12:48:00	44.59	44.508	44.59	0
2020-03-30 12:58:00	44.68	44.508	44.68	0
2020-03-30 13:08:00	44.66	44.534	44.66	0
2020-03-30 13:18:00	44.65	44.542	44.65	0
2020-03-30 13:28:00	44.52	44.527	44.52	0
2020-03-30 13:38:01	44.18	44.499	44.18	0
2020-03-30 13:48:00	44.53	44.509	44.53	0
2020-03-30 13:58:00	44.37	44.523	44.37	0
2020-03-30 14:08:00	44.37	44.511	44.37	0
2020-03-30 14:18:01	44.18	44.473	44.18	0
2020-03-30 14:28:01	44.6	44.474	44.6	0
2020-03-30 14:38:00	44.39	44.445	44.39	0
2020-03-30 14:48:00	43.57	44.336	43.57	0
2020-03-30 14:58:00	44.66	44.337	44.66	0
2020-03-30 15:08:01	44.08	44.293	44.08	0
2020-03-30 15:18:00	44.26	44.301	44.26	0
2020-03-30 15:28:00	44.66	44.314	44.66	0
2020-03-30 15:38:00	44.51	44.328	44.51	0
2020-03-30 15:48:01	44.61	44.352	44.61	0
2020-03-30 15:58:00	44.72	44.406	44.72	0
2020-03-30 16:08:00	44.62	44.408	44.62	0
2020-03-30 16:18:01	44.72	44.441	44.72	0
2020-03-30 16:28:00	44.5	44.534	44.5	0
2020-03-30 16:38:00	44.83	44.551	44.83	0
2020-03-30 16:48:01	44.58	44.601	44.58	0
2020-03-30 16:58:01	44.65	44.64	44.65	0
2020-03-30 17:08:00	44.64	44.638	44.64	0
2020-03-30 17:18:00	44.64	44.651	44.64	0
2020-03-30 17:28:01	44.67	44.657	44.67	0
2020-03-30 17:38:01	44.73	44.658	44.73	0
2020-03-30 17:48:00	44.51	44.647	44.51	0
2020-03-30 17:58:00	44.67	44.642	44.67	0
2020-03-30 18:08:00	44.55	44.647	44.55	0
2020-03-30 18:18:00	44.67	44.631	44.67	0
2020-03-30 18:28:01	44.61	44.634	44.61	0
2020-03-30 18:38:01	44.69	44.638	44.69	0
2020-03-30 18:48:00	44.7	44.644	44.7	0
2020-03-30 18:58:00	44.29	44.609	44.29	0
2020-03-30 19:08:00	44.6	44.602	44.6	0
2020-03-30 19:18:00	44.64	44.593	44.64	0
2020-03-30 19:28:01	44.56	44.598	44.56	0
2020-03-30 19:38:01	44.64	44.595	44.64	0
2020-03-30 19:48:01	44.64	44.604	44.64	0
2020-03-30 19:58:01	44.63	44.6	44.63	0
2020-03-30 20:08:01	44.71	44.61	44.71	0
2020-03-30 20:18:01	44.63	44.604	44.63	0
2020-03-30 20:28:01	44.69	44.603	44.69	0
2020-03-30 20:38:01	44.64	44.638	44.64	0
2020-03-30 20:48:00	44.56	44.634	44.56	0
2020-03-30 20:58:00	44.51	44.621	44.51	0
2020-03-30 21:08:00	44.62	44.627	44.62	0
2020-03-30 21:18:00	44.57	44.62	44.57	0
2020-03-30 21:28:00	44.51	44.607	44.51	0
2020-03-30 21:38:01	44.16	44.56	44.16	0
2020-03-30 21:48:01	44.46	44.535	44.46	0
2020-03-30 21:58:01	44.6	44.532	44.6	0
2020-03-30 22:08:01	44.66	44.529	44.66	0
2020-03-30 22:18:01	44.63	44.528	44.63	0
2020-03-30 22:28:01	44.57	44.529	44.57	0
2020-03-30 22:38:01	44.44	44.522	44.44	0
2020-03-30 22:48:01	44.5	44.51	44.5	0
2020-03-30 22:58:01	44.69	44.522	44.69	0
2020-03-30 23:08:00	44.73	44.544	44.73	0
2020-03-30 23:18:00	44.6	44.588	44.6	0
2020-03-30 23:28:00	44.52	44.594	44.52	0
2020-03-30 23:38:00	44.63	44.597	44.63	0
2020-03-30 23:48:01	44.63	44.594	44.63	0
2020-03-30 23:58:01	44.75	44.606	44.75	0
2020-03-31 00:08:01	44.73	44.622	44.73	0
2020-03-31 00:18:01	44.45	44.623	44.45	0
2020-03-31 00:28:01	44.47	44.62	44.47	0
2020-03-31 00:38:01	44.6	44.611	44.6	0
2020-03-31 00:48:01	44.64	44.602	44.64	0
2020-03-31 00:58:01	44.49	44.591	44.49	0
2020-03-31 01:08:00	44.44	44.583	44.44	0
2020-03-31 01:18:00	44.63	44.583	44.63	0
2020-03-31 01:28:00	44.62	44.582	44.62	0
2020-03-31 01:32:37	44.4	44.547	44.4	0
2020-03-31 01:48:11	44.61	44.535	44.61	0
2020-03-31 01:58:11	44.28	44.518	44.28	0
2020-03-31 02:08:11	44.58	44.529	44.58	0
2020-03-31 02:18:11	44.56	44.525	44.56	0
2020-03-31 02:28:11	44.3	44.491	44.3	0
2020-03-31 02:38:11	44.25	44.467	44.25	0
2020-03-31 02:48:11	44.56	44.479	44.56	0
2020-03-31 02:58:11	44.56	44.472	44.56	0
2020-03-31 03:08:10	44.61	44.471	44.61	0
2020-03-31 03:18:10	44.46	44.477	44.46	0
2020-03-31 03:28:11	44.52	44.468	44.52	0
2020-03-31 03:38:11	44.51	44.491	44.51	0
2020-03-31 03:48:10	44.47	44.48	44.47	0
2020-03-31 03:58:11	44.28	44.452	44.28	0
2020-03-31 04:08:11	44.5	44.472	44.5	0
2020-03-31 04:18:10	44.49	44.496	44.49	0
2020-03-31 04:28:11	44.57	44.497	44.57	0
2020-03-31 04:38:11	44.6	44.501	44.6	0
2020-03-31 04:48:10	44.56	44.496	44.56	0
2020-03-31 04:58:11	44.55	44.505	44.55	0
2020-03-31 05:08:11	44.66	44.519	44.66	0
2020-03-31 05:18:10	44.3	44.498	44.3	0
2020-03-31 05:28:11	44.56	44.507	44.56	0
2020-03-31 05:38:11	44.5	44.529	44.5	0
2020-03-31 05:48:11	44.5	44.529	44.5	0
2020-03-31 05:58:11	44.35	44.515	44.35	0
2020-03-31 06:08:11	43.93	44.451	43.93	0
2020-03-31 06:18:11	43.63	44.354	43.63	0
2020-03-31 06:28:11	43.71	44.269	43.71	0
2020-03-31 06:38:10	43.58	44.172	43.58	0
2020-03-31 06:48:11	43.69	44.075	43.69	0
2020-03-31 06:58:11	43.7	44.015	43.7	0
2020-03-31 07:08:11	43.84	43.943	43.84	0
2020-03-31 07:18:11	43.8	43.873	43.8	0
2020-03-31 07:28:10	43.7	43.793	43.7	0
2020-03-31 07:38:11	43.63	43.721	43.63	0
2020-03-31 07:48:11	43.63	43.691	43.63	0
2020-03-31 07:58:11	43.55	43.683	43.55	0
2020-03-31 08:08:11	43.85	43.697	43.85	0
2020-03-31 08:18:11	44.37	43.776	44.37	0
2020-03-31 08:28:11	44.42	43.849	44.42	0
2020-03-31 08:38:11	44.39	43.918	44.39	0
2020-03-31 08:48:11	44.45	43.979	44.45	0
2020-03-31 08:58:11	44.51	44.05	44.51	0
2020-03-31 09:08:11	44.43	44.123	44.43	0
2020-03-31 09:18:11	44.54	44.214	44.54	0
2020-03-31 09:28:11	44.4	44.291	44.4	0
2020-03-31 09:38:11	44.47	44.383	44.47	0
2020-03-31 09:48:11	44.52	44.45	44.52	0
2020-03-31 09:58:11	44.56	44.469	44.56	0
2020-03-31 10:08:11	44.44	44.471	44.44	0
2020-03-31 10:18:11	44.53	44.485	44.53	0
2020-03-31 10:28:11	44.57	44.497	44.57	0
2020-03-31 10:38:11	44.41	44.487	44.41	0
2020-03-31 10:48:11	44.34	44.478	44.34	0
2020-03-31 10:58:11	44.28	44.452	44.28	0
2020-03-31 11:08:11	44.56	44.468	44.56	0
2020-03-31 11:18:11	43.96	44.417	43.96	0
2020-03-31 11:28:11	44.51	44.416	44.51	0
2020-03-31 11:38:11	44.62	44.422	44.62	0
2020-03-31 11:48:11	44.28	44.406	44.28	0
2020-03-31 11:58:11	44.07	44.36	44.07	0
2020-03-31 12:08:11	44.56	44.359	44.56	0
2020-03-31 12:18:11	44.5	44.368	44.5	0
2020-03-31 12:28:11	44.49	44.383	44.49	0
2020-03-31 12:38:11	44.39	44.394	44.39	0
2020-03-31 12:48:11	44.5	44.388	44.5	0
2020-03-31 12:58:11	44.61	44.453	44.61	0
2020-03-31 13:08:11	44.55	44.457	44.55	0
2020-03-31 13:18:11	44.73	44.468	44.73	0
2020-03-31 13:28:11	44.62	44.502	44.62	0
2020-03-31 13:38:11	44.56	44.551	44.56	0
2020-03-31 13:48:11	44.6	44.555	44.6	0
2020-03-31 13:58:11	44.65	44.57	44.65	0
2020-03-31 14:08:11	44.52	44.573	44.52	0
2020-03-31 14:18:11	44.23	44.557	44.23	0
2020-03-31 14:28:11	44.46	44.553	44.46	0
2020-03-31 14:38:11	44.59	44.551	44.59	0
2020-03-31 14:48:11	44.55	44.551	44.55	0
2020-03-31 14:58:11	44.68	44.546	44.68	0
2020-03-31 15:08:11	44.63	44.547	44.63	0
2020-03-31 15:18:11	44.66	44.557	44.66	0
2020-03-31 15:28:11	44.19	44.516	44.19	0
2020-03-31 15:38:11	44.55	44.506	44.55	0
2020-03-31 15:48:11	44.59	44.513	44.59	0
2020-03-31 15:58:11	44.4	44.53	44.4	0
2020-03-31 16:08:11	44.74	44.558	44.74	0
2020-03-31 16:18:11	44.58	44.557	44.58	0
2020-03-31 16:28:11	44.69	44.571	44.69	0
2020-03-31 16:38:11	44.43	44.546	44.43	0
2020-03-31 16:48:11	44.65	44.548	44.65	0
2020-03-31 16:58:11	44.7	44.552	44.7	0
2020-03-31 17:08:11	44.41	44.574	44.41	0
2020-03-31 17:18:11	44.62	44.581	44.62	0
2020-03-31 17:28:11	44.66	44.588	44.66	0
2020-03-31 17:38:11	44.45	44.593	44.45	0
2020-03-31 17:48:11	44.4	44.559	44.4	0
2020-03-31 17:58:11	44.63	44.564	44.63	0
2020-03-31 18:08:11	44.56	44.551	44.56	0
2020-03-31 18:18:11	44.65	44.573	44.65	0
2020-03-31 18:28:11	44.55	44.563	44.55	0
2020-03-31 18:38:11	44.61	44.554	44.61	0
2020-03-31 18:48:11	44.59	44.572	44.59	0
2020-03-31 18:58:11	44.57	44.567	44.57	0
2020-03-31 19:08:11	44.6	44.561	44.6	0
2020-03-31 19:18:11	44.53	44.569	44.53	0
2020-03-31 19:28:11	44.47	44.576	44.47	0
2020-03-31 19:38:11	44.54	44.567	44.54	0
2020-03-31 19:48:11	44.55	44.566	44.55	0
2020-03-31 19:58:11	44.52	44.553	44.52	0
2020-03-31 20:08:11	44.42	44.54	44.42	0
2020-03-31 20:15:03	44.51	44.53	44.51	0
2020-03-31 20:28:11	44.65	44.536	44.65	0
2020-03-31 20:38:11	44.57	44.536	44.57	0
2020-03-31 20:48:11	44.37	44.513	44.37	0
2020-03-31 20:58:11	44.66	44.526	44.66	0
2020-03-31 21:08:11	44.39	44.518	44.39	0
2020-03-31 21:18:11	44.58	44.522	44.58	0
2020-03-31 21:28:11	44.48	44.515	44.48	0
2020-03-31 21:38:11	44.55	44.518	44.55	0
2020-03-31 21:48:11	44.63	44.539	44.63	0
2020-03-31 21:58:11	44.61	44.549	44.61	0
2020-03-31 22:08:11	44.4	44.524	44.4	0
2020-03-31 22:18:11	44.54	44.521	44.54	0
2020-03-31 22:28:11	44.39	44.523	44.39	0
2020-03-31 22:38:11	44.51	44.508	44.51	0
2020-03-31 22:48:11	44.66	44.535	44.66	0
2020-03-31 22:58:11	44.38	44.515	44.38	0
2020-03-31 23:08:11	44.53	44.52	44.53	0
2020-03-31 23:18:11	44.65	44.53	44.65	0
2020-03-31 23:28:11	44.55	44.522	44.55	0
2020-03-31 23:38:11	44.43	44.504	44.43	0
2020-03-31 23:48:11	44.27	44.491	44.27	0
2020-03-31 23:58:11	44.28	44.465	44.28	0
2020-04-01 00:08:11	44.5	44.476	44.5	0
2020-04-01 00:18:11	44.46	44.471	44.46	0
2020-04-01 00:28:11	44.52	44.457	44.52	0
2020-04-01 00:38:11	44.44	44.463	44.44	0
2020-04-01 00:48:11	44.41	44.451	44.41	0
2020-04-01 00:58:11	44.56	44.442	44.56	0
2020-04-01 01:08:11	44.36	44.423	44.36	0
2020-04-01 01:18:11	44.52	44.432	44.52	0
2020-04-01 01:28:11	44.27	44.432	44.27	0
2020-04-01 01:38:11	44.47	44.451	44.47	0
2020-04-01 01:48:11	44.52	44.453	44.52	0
2020-04-01 01:58:11	44.45	44.452	44.45	0
2020-04-01 02:08:11	44.3	44.43	44.3	0
2020-04-01 02:18:11	44.14	44.4	44.14	0
2020-04-01 02:28:11	44.56	44.415	44.56	0
2020-04-01 02:38:11	44.65	44.424	44.65	0
2020-04-01 02:48:11	44.39	44.427	44.39	0
2020-04-01 02:58:11	44.42	44.417	44.42	0
2020-04-01 03:08:11	44.37	44.427	44.37	0
2020-04-01 03:18:11	44.54	44.434	44.54	0
2020-04-01 03:28:11	44.46	44.428	44.46	0
2020-04-01 03:38:11	44.5	44.433	44.5	0
2020-04-01 03:48:11	44.38	44.441	44.38	0
2020-04-01 03:58:11	44.43	44.47	44.43	0
2020-04-01 04:08:11	44.48	44.462	44.48	0
2020-04-01 04:18:11	44.4	44.437	44.4	0
2020-04-01 04:28:11	44.25	44.423	44.25	0
2020-04-01 04:38:11	44.57	44.438	44.57	0
2020-04-01 04:48:11	44.46	44.447	44.46	0
2020-04-01 04:58:11	44.35	44.428	44.35	0
2020-04-01 05:08:11	44.54	44.436	44.54	0
2020-04-01 05:18:11	44.43	44.429	44.43	0
2020-04-01 05:28:11	44.49	44.44	44.49	0
2020-04-01 05:38:11	44.53	44.45	44.53	0
2020-04-01 05:48:11	44.49	44.451	44.49	0
2020-04-01 05:58:11	44.28	44.439	44.28	0
2020-04-01 06:08:11	43.75	44.389	43.75	0
2020-04-01 06:18:11	43.43	44.275	43.43	0
2020-04-01 06:28:11	43.39	44.168	43.39	0
2020-04-01 06:38:11	44.29	44.162	44.29	0
2020-04-01 06:48:11	44.49	44.157	44.49	0
2020-04-01 06:58:11	44.48	44.162	44.48	0
2020-04-01 07:08:11	44.52	44.165	44.52	0
2020-04-01 07:18:11	44.61	44.173	44.61	0
2020-04-01 07:28:11	44.38	44.162	44.38	0
2020-04-01 07:38:11	44.51	44.185	44.51	0
2020-04-01 07:48:11	44.61	44.271	44.61	0
2020-04-01 07:58:11	44.56	44.384	44.56	0
2020-04-01 08:08:11	44.6	44.505	44.6	0
2020-04-01 08:18:11	44.25	44.501	44.25	0
2020-04-01 08:28:11	44.38	44.49	44.38	0
2020-04-01 08:38:11	44.62	44.504	44.62	0
2020-04-01 08:48:11	44.41	44.493	44.41	0
2020-04-01 08:58:11	44.44	44.476	44.44	0
2020-04-01 09:08:11	44.54	44.492	44.54	0
2020-04-01 09:18:11	44.55	44.496	44.55	0
2020-04-01 09:28:11	44.35	44.47	44.35	0
2020-04-01 09:38:11	44.62	44.476	44.62	0
2020-04-01 09:48:11	44.59	44.475	44.59	0
2020-04-01 09:58:11	44.22	44.472	44.22	0
2020-04-01 10:08:11	44.52	44.486	44.52	0
2020-04-01 10:18:11	44.42	44.466	44.42	0
2020-04-01 10:28:11	44.68	44.493	44.68	0
2020-04-01 10:38:11	44.25	44.474	44.25	0
2020-04-01 10:48:11	43.76	44.396	43.76	0
2020-04-01 10:58:11	44.56	44.397	44.56	0
2020-04-01 11:08:11	44.65	44.427	44.65	0
2020-04-01 11:18:11	44.2	44.385	44.2	0
2020-04-01 11:28:11	44.58	44.384	44.58	0
2020-04-01 11:38:11	44.59	44.421	44.59	0
2020-04-01 11:48:11	44.56	44.425	44.56	0
2020-04-01 11:58:11	44.52	44.435	44.52	0
2020-04-01 12:08:11	44.04	44.371	44.04	0
2020-04-01 12:18:11	43.94	44.34	43.94	0
2020-04-01 12:28:11	44.47	44.411	44.47	0
2020-04-01 12:38:11	44.42	44.397	44.42	0
2020-04-01 12:48:11	44.55	44.387	44.55	0
2020-04-01 12:58:11	44.56	44.423	44.56	0
2020-04-01 13:08:11	44.55	44.42	44.55	0
2020-04-01 13:18:11	44.52	44.413	44.52	0
2020-04-01 13:28:11	44.4	44.397	44.4	0
2020-04-01 13:38:11	44.6	44.405	44.6	0
2020-04-01 13:48:11	44.61	44.462	44.61	0
2020-04-01 13:58:11	44.66	44.534	44.66	0
2020-04-01 14:08:11	44.28	44.515	44.28	0
2020-04-01 14:18:11	44.48	44.521	44.48	0
2020-04-01 14:28:11	44.74	44.54	44.74	0
2020-04-01 14:38:11	44.68	44.552	44.68	0
2020-04-01 14:48:11	44.58	44.555	44.58	0
2020-04-01 14:58:11	44.61	44.564	44.61	0
2020-04-01 15:08:11	44.55	44.579	44.55	0
2020-04-01 15:18:11	44.65	44.584	44.65	0
2020-04-01 15:28:11	44.24	44.547	44.24	0
2020-04-01 15:38:11	44.65	44.546	44.65	0
2020-04-01 15:48:11	44.6	44.578	44.6	0
2020-04-01 15:58:11	44.69	44.599	44.69	0
2020-04-01 16:08:11	44.39	44.564	44.39	0
2020-04-01 16:18:11	44.57	44.553	44.57	0
2020-04-01 16:28:11	44.61	44.556	44.61	0
2020-04-01 16:38:11	44.69	44.564	44.69	0
2020-04-01 16:48:11	44.54	44.563	44.54	0
2020-04-01 16:58:11	44.55	44.553	44.55	0
2020-04-01 17:08:11	44.43	44.572	44.43	0
2020-04-01 17:18:11	44.59	44.566	44.59	0
2020-04-01 17:28:11	44.62	44.568	44.62	0
2020-04-01 17:38:11	44.66	44.565	44.66	0
2020-04-01 17:48:11	44.42	44.568	44.42	0
2020-04-01 17:58:11	44.55	44.566	44.55	0
2020-04-01 18:08:11	44.62	44.567	44.62	0
2020-04-01 18:18:11	44.49	44.547	44.49	0
2020-04-01 18:28:11	44.36	44.529	44.36	0
2020-04-01 18:38:11	44.54	44.528	44.54	0
2020-04-01 18:48:11	44.56	44.541	44.56	0
2020-04-01 18:58:11	44.48	44.53	44.48	0
2020-04-01 19:08:11	44.68	44.536	44.68	0
2020-04-01 19:18:11	44.67	44.537	44.67	0
2020-04-01 19:28:11	44.66	44.561	44.66	0
2020-04-01 19:38:11	44.36	44.542	44.36	0
2020-04-01 19:48:11	44.26	44.506	44.26	0
2020-04-01 19:58:11	44.57	44.514	44.57	0
2020-04-01 20:08:11	44.61	44.539	44.61	0
2020-04-01 20:18:11	44.5	44.535	44.5	0
2020-04-01 20:28:11	44.51	44.53	44.51	0
2020-04-01 20:38:11	44.63	44.545	44.63	0
2020-04-01 20:48:12	44.6	44.537	44.6	0
2020-04-01 20:58:11	44.34	44.504	44.34	0
2020-04-01 21:08:12	44.58	44.496	44.58	0
2020-04-01 21:18:11	44.64	44.524	44.64	0
2020-04-01 21:28:11	44.58	44.556	44.58	0
2020-04-01 21:38:11	44.59	44.558	44.59	0
2020-04-01 21:48:11	44.51	44.548	44.51	0
2020-04-01 21:58:11	44.43	44.541	44.43	0
2020-04-01 22:08:11	44.4	44.53	44.4	0
2020-04-01 22:18:11	44.55	44.522	44.55	0
2020-04-01 22:28:11	44.62	44.524	44.62	0
2020-04-01 22:38:11	44.49	44.539	44.49	0
2020-04-01 22:48:12	44.63	44.544	44.63	0
2020-04-01 22:58:11	44.59	44.539	44.59	0
2020-04-01 23:08:12	44.61	44.542	44.61	0
2020-04-01 23:18:11	44.48	44.531	44.48	0
2020-04-01 23:28:12	44.61	44.541	44.61	0
2020-04-01 23:38:11	44.62	44.56	44.62	0
2020-04-01 23:48:12	44.59	44.579	44.59	0
2020-04-01 23:58:11	44.3	44.554	44.3	0
2020-04-02 00:08:11	44.55	44.547	44.55	0
2020-04-02 00:18:11	44.54	44.552	44.54	0
2020-04-02 00:28:11	44.32	44.521	44.32	0
2020-04-02 00:38:11	44.37	44.499	44.37	0
2020-04-02 00:48:11	44.48	44.486	44.48	0
2020-04-02 00:58:11	42.93	44.331	42.93	0
2020-04-02 01:08:11	44.57	44.327	44.57	0
2020-04-02 01:18:11	44.47	44.312	44.47	0
2020-04-02 01:28:11	44.5	44.303	44.5	0
2020-04-02 01:38:11	44.4	44.313	44.4	0
2020-04-02 01:48:11	44.5	44.308	44.5	0
2020-04-02 01:58:12	44.37	44.291	44.37	0
2020-04-02 02:08:11	44.12	44.271	44.12	0
2020-04-02 02:18:11	44.55	44.289	44.55	0
2020-04-02 02:28:11	44.51	44.292	44.51	0
2020-04-02 02:38:11	44.55	44.454	44.55	0
2020-04-02 02:48:11	44.47	44.444	44.47	0
2020-04-02 02:58:12	44.51	44.448	44.51	0
2020-04-02 03:08:11	44.61	44.459	44.61	0
2020-04-02 03:18:11	44.58	44.477	44.58	0
2020-04-02 03:28:11	44.46	44.473	44.46	0
2020-04-02 03:38:12	44.64	44.5	44.64	0
2020-04-02 03:48:11	44.55	44.543	44.55	0
2020-04-02 03:58:11	44.58	44.546	44.58	0
2020-04-02 04:08:12	44.57	44.552	44.57	0
2020-04-02 04:18:11	44.56	44.553	44.56	0
2020-04-02 04:28:11	44.46	44.552	44.46	0
2020-04-02 04:38:12	44.56	44.557	44.56	0
2020-04-02 04:48:11	44.35	44.531	44.35	0
2020-04-02 04:58:11	44.51	44.524	44.51	0
2020-04-02 05:08:11	44.44	44.522	44.44	0
2020-04-02 05:18:12	44.39	44.497	44.39	0
2020-04-02 05:28:12	44.19	44.461	44.19	0
2020-04-02 05:38:11	44.51	44.454	44.51	0
2020-04-02 05:48:12	44.5	44.447	44.5	0
2020-04-02 05:58:11	44.3	44.421	44.3	0
2020-04-02 06:08:11	44.32	44.407	44.32	0
2020-04-02 06:18:11	44.5	44.401	44.5	0
2020-04-02 06:28:11	44.48	44.414	44.48	0
2020-04-02 06:38:12	44.02	44.365	44.02	0
2020-04-02 06:48:11	44.51	44.372	44.51	0
2020-04-02 06:58:12	44.36	44.369	44.36	0
2020-04-02 07:08:11	44.5	44.4	44.5	0
2020-04-02 07:18:12	44.53	44.402	44.53	0
2020-04-02 07:28:11	44.52	44.404	44.52	0
2020-04-02 07:38:12	44.44	44.418	44.44	0
2020-04-02 07:48:11	44.67	44.453	44.67	0
2020-04-02 07:58:12	44.56	44.459	44.56	0
2020-04-02 08:08:11	44.44	44.455	44.44	0
2020-04-02 08:18:12	44.41	44.494	44.41	0
2020-04-02 08:28:11	44.57	44.5	44.57	0
2020-04-02 08:38:12	44.53	44.517	44.53	0
2020-04-02 08:48:12	44.64	44.531	44.64	0
2020-04-02 08:58:12	44.42	44.52	44.42	0
2020-04-02 09:08:11	44.61	44.529	44.61	0
2020-04-02 09:18:12	44.58	44.543	44.58	0
2020-04-02 09:28:12	44.29	44.505	44.29	0
2020-04-02 09:38:11	44.44	44.493	44.44	0
2020-04-02 09:48:12	44.57	44.506	44.57	0
2020-04-02 09:58:11	44.58	44.523	44.58	0
2020-04-02 10:08:11	44.42	44.508	44.42	0
2020-04-02 10:18:12	44.5	44.505	44.5	0
2020-04-02 10:28:11	44.53	44.494	44.53	0
2020-04-02 10:38:12	44.62	44.514	44.62	0
2020-04-02 10:48:12	44.34	44.487	44.34	0
2020-04-02 10:58:11	44.6	44.489	44.6	0
2020-04-02 11:08:12	44.61	44.521	44.61	0
2020-04-02 11:18:11	44.5	44.527	44.5	0
2020-04-02 11:28:12	44.66	44.536	44.66	0
2020-04-02 11:38:11	44.21	44.499	44.21	0
2020-04-02 11:48:12	44.35	44.492	44.35	0
2020-04-02 11:58:12	44.02	44.444	44.02	0
2020-04-02 12:08:12	44.44	44.435	44.44	0
2020-04-02 12:18:12	44.48	44.421	44.48	0
2020-04-02 12:28:11	44.61	44.448	44.61	0
2020-04-02 12:38:12	44.55	44.443	44.55	0
2020-04-02 12:48:11	44.4	44.422	44.4	0
2020-04-02 12:58:12	44.47	44.419	44.47	0
2020-04-02 13:08:12	44.47	44.4	44.47	0
2020-04-02 13:18:11	44.54	44.433	44.54	0
2020-04-02 13:28:12	44.49	44.447	44.49	0
2020-04-02 13:38:12	44.6	44.505	44.6	0
2020-04-02 13:48:12	44.5	44.511	44.5	0
2020-04-02 13:58:11	44.7	44.533	44.7	0
2020-04-02 14:08:12	44.54	44.526	44.54	0
2020-04-02 14:18:12	44.69	44.54	44.69	0
2020-04-02 14:28:12	44.66	44.566	44.66	0
2020-04-02 14:38:12	44.61	44.58	44.61	0
2020-04-02 14:48:11	44.61	44.594	44.61	0
2020-04-02 14:58:12	44.31	44.571	44.31	0
2020-04-02 15:08:11	44.59	44.581	44.59	0
2020-04-02 15:18:12	44.58	44.579	44.58	0
2020-04-02 15:28:12	42.98	44.427	42.98	0
2020-04-02 15:38:12	44.5	44.407	44.5	0
2020-04-02 15:48:12	44.57	44.41	44.57	0
2020-04-02 15:58:11	44.52	44.393	44.52	0
2020-04-02 16:08:12	44.65	44.392	44.65	0
2020-04-02 16:18:12	44.58	44.389	44.58	0
2020-04-02 16:28:12	44.62	44.39	44.62	0
2020-04-02 16:38:12	44.49	44.408	44.49	0
2020-04-02 16:48:11	44.68	44.417	44.68	0
2020-04-02 16:58:12	44.52	44.411	44.52	0
2020-04-02 17:08:12	44.62	44.575	44.62	0
2020-04-02 17:18:11	44.74	44.599	44.74	0
2020-04-02 17:28:12	44.56	44.598	44.56	0
2020-04-02 17:38:12	44.56	44.602	44.56	0
2020-04-02 17:48:11	44.52	44.589	44.52	0
2020-04-02 17:58:12	44.52	44.583	44.52	0
2020-04-02 18:08:12	44.68	44.589	44.68	0
2020-04-02 18:18:12	44.48	44.588	44.48	0
2020-04-02 18:28:12	44.57	44.577	44.57	0
2020-04-02 18:38:12	44.59	44.584	44.59	0
2020-04-02 18:48:11	44.71	44.593	44.71	0
2020-04-02 18:58:12	44.72	44.591	44.72	0
2020-04-02 19:08:12	44.45	44.58	44.45	0
2020-04-02 19:18:12	44.3	44.554	44.3	0
2020-04-02 19:28:12	44.58	44.56	44.58	0
2020-04-02 19:38:12	44.52	44.56	44.52	0
2020-04-02 19:44:23	44.66	44.558	44.66	0
2020-04-02 19:58:12	44.47	44.557	44.47	0
2020-04-02 20:08:12	44.73	44.573	44.73	0
2020-04-02 20:18:12	44.6	44.574	44.6	0
2020-04-02 20:28:12	44.52	44.555	44.52	0
2020-04-02 20:38:12	44.54	44.537	44.54	0
2020-04-02 20:48:12	44.69	44.561	44.69	0
2020-04-02 20:58:12	44.68	44.599	44.68	0
2020-04-02 21:08:12	44.47	44.588	44.47	0
2020-04-02 21:18:12	44.59	44.595	44.59	0
2020-04-02 21:28:12	44.71	44.6	44.71	0
2020-04-02 21:38:12	44.61	44.614	44.61	0
2020-04-02 21:48:12	44.57	44.598	44.57	0
2020-04-02 21:58:12	44.34	44.572	44.34	0
2020-04-02 22:08:12	44.63	44.583	44.63	0
2020-04-02 22:18:12	44.59	44.588	44.59	0
2020-04-02 22:28:12	44.52	44.571	44.52	0
2020-04-02 22:38:12	44.42	44.545	44.42	0
2020-04-02 22:48:12	44.35	44.533	44.35	0
2020-04-02 22:58:12	44.62	44.536	44.62	0
2020-04-02 23:08:12	44.59	44.524	44.59	0
2020-04-02 23:18:12	44.58	44.521	44.58	0
2020-04-02 23:28:12	44.58	44.522	44.58	0
2020-04-02 23:38:12	44.21	44.509	44.21	0
2020-04-02 23:48:12	44.61	44.507	44.61	0
2020-04-02 23:58:12	44.67	44.515	44.67	0
2020-04-03 00:08:12	44.59	44.522	44.59	0
2020-04-03 00:18:12	44.5	44.53	44.5	0
2020-04-03 00:28:12	44.58	44.553	44.58	0
2020-04-03 00:38:12	44.64	44.555	44.64	0
2020-04-03 00:48:12	44.49	44.545	44.49	0
2020-04-03 00:58:12	44.66	44.553	44.66	0
2020-04-03 01:08:12	44.73	44.568	44.73	0
2020-04-03 01:18:12	44.61	44.608	44.61	0
2020-04-03 01:28:12	44.33	44.58	44.33	0
2020-04-03 01:38:12	44.59	44.572	44.59	0
2020-04-03 01:48:12	44.54	44.567	44.54	0
2020-04-03 01:58:12	44.67	44.584	44.67	0
2020-04-03 02:08:12	44.59	44.585	44.59	0
2020-04-03 02:18:12	44.52	44.573	44.52	0
2020-04-03 02:28:12	44.43	44.567	44.43	0
2020-04-03 02:38:12	44.53	44.554	44.53	0
2020-04-03 02:48:12	44.54	44.535	44.54	0
2020-04-03 03:08:12	44.52	44.526	44.52	0
2020-04-03 03:18:12	44.58	44.551	44.58	0
2020-04-03 03:28:12	44.43	44.535	44.43	0
2020-04-03 03:38:12	44.49	44.53	44.49	0
2020-04-03 03:48:12	44.25	44.488	44.25	0
2020-04-03 03:58:12	44.56	44.485	44.56	0
2020-04-03 04:08:12	44.62	44.495	44.62	0
2020-04-03 04:18:12	44.34	44.486	44.34	0
2020-04-03 04:28:12	44.55	44.488	44.55	0
2020-04-03 04:38:12	44.64	44.498	44.64	0
2020-04-03 04:48:12	44.3	44.476	44.3	0
2020-04-03 04:58:12	44.34	44.452	44.34	0
2020-04-03 05:08:12	44.67	44.476	44.67	0
2020-04-03 05:18:12	44.51	44.478	44.51	0
2020-04-03 05:28:12	44.44	44.497	44.44	0
2020-04-03 05:38:12	44.32	44.473	44.32	0
2020-04-03 05:48:12	44.51	44.462	44.51	0
2020-04-03 05:58:12	44.62	44.49	44.62	0
2020-04-03 06:08:12	43.92	44.427	43.92	0
2020-04-03 06:18:12	43.87	44.35	43.87	0
2020-04-03 06:28:12	44.62	44.382	44.62	0
2020-04-03 06:38:12	43.78	44.326	43.78	0
2020-04-03 06:48:12	44.53	44.312	44.53	0
2020-04-03 06:58:12	43.79	44.24	43.79	0
2020-04-03 07:08:12	43.22	44.118	43.22	0
2020-04-03 07:18:12	43.85	44.071	43.85	0
2020-04-03 07:28:12	43.86	44.006	43.86	0
2020-04-03 07:38:12	43.73	43.917	43.73	0
2020-04-03 07:48:12	43.61	43.886	43.61	0
2020-04-03 07:58:12	43.92	43.891	43.92	0
2020-04-03 08:08:12	44.14	43.843	44.14	0
2020-04-03 08:18:12	44.36	43.901	44.36	0
2020-04-03 08:28:12	44.08	43.856	44.08	0
2020-04-03 08:38:12	44.09	43.886	44.09	0
2020-04-03 08:48:12	44	43.964	44	0
2020-04-03 08:58:12	44.03	43.982	44.03	0
2020-04-03 09:08:12	43.69	43.965	43.69	0
2020-04-03 09:18:12	44.15	44.007	44.15	0
2020-04-03 09:28:12	44.06	44.052	44.06	0
2020-04-03 09:38:12	44.19	44.079	44.19	0
2020-04-03 09:48:12	44.25	44.09	44.25	0
2020-04-03 09:58:12	43.97	44.051	43.97	0
2020-04-03 10:08:12	44.2	44.063	44.2	0
2020-04-03 10:18:12	44.24	44.078	44.24	0
2020-04-03 10:28:12	44.25	44.103	44.25	0
2020-04-03 10:38:12	44.09	44.109	44.09	0
2020-04-03 10:48:12	43.84	44.124	43.84	0
2020-04-03 10:58:12	44.41	44.15	44.41	0
2020-04-03 11:08:12	44.39	44.183	44.39	0
2020-04-03 11:18:12	44.22	44.186	44.22	0
2020-04-03 11:28:12	44.5	44.211	44.5	0
2020-04-03 11:38:12	44.35	44.249	44.35	0
2020-04-03 11:48:12	44.22	44.251	44.22	0
2020-04-03 11:58:12	44.55	44.282	44.55	0
2020-04-03 12:08:12	43.83	44.24	43.83	0
2020-04-03 12:18:12	48.49	44.68	48.49	0
2020-04-03 12:28:12	48.94	45.19	48.94	0
2020-04-03 12:38:12	49.05	45.654	49.05	0
2020-04-03 12:48:12	49.2	46.135	49.2	0
2020-04-03 12:58:12	49.41	46.654	49.41	0
2020-04-03 13:08:12	49.55	47.159	49.55	0
2020-04-03 13:18:12	49.43	47.667	49.43	0
2020-04-03 13:28:12	49.69	48.214	49.69	0
2020-04-03 13:38:12	49.81	48.74	49.81	0
2020-04-03 13:48:12	49.9	49.347	49.9	0
2020-04-03 13:58:12	49.85	49.483	49.85	0
2020-04-03 14:08:12	50.02	49.591	50.02	0
2020-04-03 14:18:12	49.95	49.681	49.95	0
2020-04-03 14:28:12	50.16	49.777	50.16	0
2020-04-03 14:38:12	49.93	49.829	49.93	0
2020-04-03 14:48:12	50.21	49.895	50.21	0
2020-04-03 14:58:12	50	49.952	50	0
2020-04-03 15:08:12	50.06	49.989	50.06	0
2020-04-03 15:18:12	49.95	50.003	49.95	0
2020-04-03 15:28:12	50.4	50.053	50.4	0
2020-04-03 15:38:12	49.98	50.066	49.98	0
2020-04-03 15:48:12	50	50.064	50	0
2020-04-03 15:58:12	50.26	50.095	50.26	0
2020-04-03 16:08:12	50.21	50.1	50.21	0
2020-04-03 16:18:12	50.08	50.115	50.08	0
2020-04-03 16:28:12	50.16	50.11	50.16	0
2020-04-03 16:38:12	50.32	50.142	50.32	0
2020-04-03 16:48:12	50.26	50.162	50.26	0
2020-04-03 16:58:12	49.98	50.165	49.98	0
2020-04-03 17:08:12	50.18	50.143	50.18	0
2020-04-03 17:18:12	50.11	50.156	50.11	0
2020-04-03 17:28:12	50.12	50.168	50.12	0
2020-04-03 17:38:12	50.11	50.153	50.11	0
2020-04-03 17:48:12	50.26	50.158	50.26	0
2020-04-03 17:58:12	50.34	50.184	50.34	0
2020-04-03 18:08:12	50.06	50.174	50.06	0
2020-04-03 18:18:12	50.16	50.158	50.16	0
2020-04-03 18:28:12	49.98	50.13	49.98	0
2020-04-03 18:38:12	50.14	50.146	50.14	0
2020-04-03 18:48:12	50.04	50.132	50.04	0
2020-04-03 18:58:12	50.05	50.126	50.05	0
2020-04-03 19:08:12	50.31	50.145	50.31	0
2020-04-03 19:18:12	49.97	50.131	49.97	0
2020-04-03 19:28:12	50.26	50.131	50.26	0
2020-04-03 19:38:12	50.39	50.136	50.39	0
2020-04-03 19:48:12	50.17	50.147	50.17	0
2020-04-03 19:58:12	50.25	50.156	50.25	0
2020-04-03 20:08:12	49.98	50.156	49.98	0
2020-04-03 20:18:12	49.98	50.14	49.98	0
2020-04-03 20:28:12	50.22	50.158	50.22	0
2020-04-03 20:38:12	50.44	50.197	50.44	0
2020-04-03 20:48:12	50.15	50.181	50.15	0
2020-04-03 20:58:12	50.12	50.196	50.12	0
2020-04-03 21:08:12	50.27	50.197	50.27	0
2020-04-03 21:18:12	50.02	50.16	50.02	0
2020-04-03 21:28:12	50.02	50.145	50.02	0
2020-04-03 21:38:12	50.12	50.132	50.12	0
2020-04-03 21:48:12	50.18	50.152	50.18	0
2020-04-03 21:58:12	49.86	50.14	49.86	0
2020-04-03 22:08:12	50.09	50.127	50.09	0
2020-04-03 22:18:12	50.18	50.101	50.18	0
2020-04-03 22:28:12	49.97	50.083	49.97	0
2020-04-03 22:38:12	50.18	50.089	50.18	0
2020-04-03 22:48:12	50.15	50.077	50.15	0
2020-04-03 22:58:12	50.08	50.083	50.08	0
2020-04-03 23:08:12	50.16	50.097	50.16	0
2020-04-03 23:18:12	49.81	50.066	49.81	0
2020-04-03 23:28:12	50.15	50.063	50.15	0
2020-04-03 23:38:12	50.02	50.079	50.02	0
2020-04-03 23:48:12	50.14	50.084	50.14	0
2020-04-03 23:58:12	50.12	50.078	50.12	0
2020-04-04 00:08:12	50.11	50.092	50.11	0
2020-04-04 00:18:12	49.97	50.071	49.97	0
2020-04-04 00:28:12	50.18	50.074	50.18	0
2020-04-04 00:38:12	50.28	50.094	50.28	0
2020-04-04 00:48:12	50.05	50.083	50.05	0
2020-04-04 00:58:12	50.29	50.131	50.29	0
2020-04-04 01:08:12	50.01	50.117	50.01	0
2020-04-04 01:18:12	50.17	50.132	50.17	0
2020-04-04 01:28:12	50.09	50.127	50.09	0
2020-04-04 01:38:12	50.23	50.138	50.23	0
2020-04-04 01:48:12	50.01	50.128	50.01	0
2020-04-04 01:58:12	50.09	50.14	50.09	0
2020-04-04 02:08:12	50.18	50.14	50.18	0
2020-04-04 02:18:12	50.18	50.13	50.18	0
2020-04-04 02:28:12	50.25	50.15	50.25	0
2020-04-04 02:38:12	50.25	50.146	50.25	0
2020-04-04 02:48:12	49.92	50.137	49.92	0
2020-04-04 03:08:12	50.17	50.137	50.17	0
2020-04-04 03:18:12	50.26	50.154	50.26	0
2020-04-04 03:28:12	50.16	50.147	50.16	0
2020-04-04 03:38:12	50.27	50.173	50.27	0
2020-04-04 03:48:12	49.89	50.153	49.89	0
2020-04-04 03:58:12	50.23	50.158	50.23	0
2020-04-04 04:08:12	50.21	50.161	50.21	0
2020-04-04 04:18:12	50.21	50.157	50.21	0
2020-04-04 04:28:12	50.07	50.139	50.07	0
2020-04-04 04:38:12	50.31	50.178	50.31	0
2020-04-04 04:48:12	50.19	50.18	50.19	0
2020-04-04 04:58:12	50.3	50.184	50.3	0
2020-04-04 05:08:12	50.27	50.195	50.27	0
2020-04-04 05:18:12	50.3	50.198	50.3	0
2020-04-04 05:28:12	50.27	50.236	50.27	0
2020-04-04 05:38:12	50.14	50.227	50.14	0
2020-04-04 05:48:12	50.04	50.21	50.04	0
2020-04-04 05:58:12	48.26	50.015	48.26	0
2020-04-04 06:08:12	50.32	50.04	50.32	0
2020-04-04 06:18:12	50.16	50.025	50.16	0
2020-04-04 06:28:12	49.93	49.999	49.93	0
2020-04-04 06:38:12	50.25	49.994	50.25	0
2020-04-04 06:48:12	50.3	49.997	50.3	0
2020-04-04 06:58:12	50.38	50.005	50.38	0
2020-04-04 07:08:12	50.36	50.014	50.36	0
2020-04-04 07:10:40	50.31	50.031	50.31	0
2020-04-04 07:28:22	49.83	50.01	49.83	0
2020-04-04 07:38:22	50.09	50.193	50.09	0
2020-04-04 07:48:22	50.25	50.186	50.25	0
2020-04-04 07:58:22	50.13	50.183	50.13	0
2020-04-04 08:08:22	50.15	50.205	50.15	0
2020-04-04 08:18:22	49.72	50.152	49.72	0
2020-04-04 08:28:22	50.19	50.141	50.19	0
2020-04-04 08:38:22	50.19	50.122	50.19	0
2020-04-04 08:48:22	50.2	50.106	50.2	0
2020-04-04 08:58:22	49.84	50.059	49.84	0
2020-04-04 09:08:22	50.28	50.104	50.28	0
2020-04-04 09:18:22	50.26	50.121	50.26	0
2020-04-04 09:28:22	50.26	50.122	50.26	0
2020-04-04 09:38:22	50.18	50.127	50.18	0
2020-04-04 09:48:22	50.43	50.155	50.43	0
2020-04-04 09:58:22	49.79	50.162	49.79	0
2020-04-04 10:08:22	50.12	50.155	50.12	0
2020-04-04 10:18:22	50.26	50.162	50.26	0
2020-04-04 10:28:22	50.13	50.155	50.13	0
2020-04-04 10:38:22	49.69	50.14	49.69	0
2020-04-04 10:48:22	50.1	50.122	50.1	0
2020-04-04 10:58:22	49.99	50.095	49.99	0
2020-04-04 11:08:23	50.05	50.074	50.05	0
2020-04-04 11:18:22	49.98	50.054	49.98	0
2020-04-04 11:28:23	49.86	49.997	49.86	0
2020-04-04 11:38:22	50.24	50.042	50.24	0
2020-04-04 11:48:22	50.21	50.051	50.21	0
2020-04-04 11:58:22	50.27	50.052	50.27	0
2020-04-04 12:08:22	50.23	50.062	50.23	0
2020-04-04 12:18:22	50.07	50.1	50.07	0
2020-04-04 12:28:22	50.13	50.103	50.13	0
2020-04-04 12:38:22	50.22	50.126	50.22	0
2020-04-04 12:48:22	50.33	50.154	50.33	0
2020-04-04 12:58:22	50.28	50.184	50.28	0
2020-04-04 13:08:22	50.02	50.2	50.02	0
2020-04-04 13:18:22	50.25	50.201	50.25	0
2020-04-04 13:28:23	50.31	50.211	50.31	0
2020-04-04 13:38:22	50.28	50.212	50.28	0
2020-04-04 13:48:23	49.94	50.183	49.94	0
2020-04-04 13:58:22	50.04	50.18	50.04	0
2020-04-04 14:08:23	50.22	50.189	50.22	0
2020-04-04 14:18:22	50.14	50.181	50.14	0
2020-04-04 14:28:22	50.15	50.163	50.15	0
2020-04-04 14:38:22	49.95	50.13	49.95	0
2020-04-04 14:48:22	50.13	50.141	50.13	0
2020-04-04 14:58:22	50.31	50.147	50.31	0
2020-04-04 15:08:22	50.16	50.132	50.16	0
2020-04-04 15:18:23	49.93	50.097	49.93	0
2020-04-04 15:28:22	50.21	50.124	50.21	0
2020-04-04 15:38:22	50.14	50.134	50.14	0
2020-04-04 15:48:22	50.22	50.134	50.22	0
2020-04-04 15:58:22	50.14	50.134	50.14	0
2020-04-04 16:08:23	50.26	50.145	50.26	0
2020-04-04 16:18:22	50.15	50.165	50.15	0
2020-04-04 16:28:22	50.12	50.164	50.12	0
2020-04-04 16:38:23	50.01	50.134	50.01	0
2020-04-04 16:48:22	50.14	50.132	50.14	0
2020-04-04 16:58:22	50.14	50.153	50.14	0
2020-04-04 17:08:22	50.17	50.149	50.17	0
2020-04-04 17:18:23	49.92	50.127	49.92	0
2020-04-04 17:28:22	49.89	50.094	49.89	0
2020-04-04 17:38:22	50.27	50.107	50.27	0
2020-04-04 17:48:23	50.25	50.106	50.25	0
2020-04-04 17:58:23	50.15	50.106	50.15	0
2020-04-04 18:08:22	50.08	50.102	50.08	0
2020-04-04 18:18:22	49.88	50.089	49.88	0
2020-04-04 18:28:22	48.15	49.89	48.15	0
2020-04-04 18:38:22	50.21	49.897	50.21	0
2020-04-04 18:48:23	50.17	49.897	50.17	0
2020-04-04 18:58:23	49.96	49.901	49.96	0
2020-04-04 19:08:23	50.32	49.944	50.32	0
2020-04-04 19:18:23	50.16	49.933	50.16	0
2020-04-04 19:26:47	50.12	49.92	50.12	0
2020-04-04 19:38:32	50.14	49.919	50.14	0
2020-04-04 19:48:32	50.07	49.918	50.07	0
2020-04-04 19:58:32	50.09	49.939	50.09	0
2020-04-04 20:08:33	50.09	50.133	50.09	0
2020-04-04 20:18:33	50.2	50.132	50.2	0
2020-04-04 20:28:32	50.23	50.138	50.23	0
2020-04-04 20:38:32	50.15	50.157	50.15	0
2020-04-04 20:48:33	49.88	50.113	49.88	0
2020-04-04 20:58:33	50.14	50.111	50.14	0
2020-04-04 21:08:32	50.03	50.102	50.03	0
2020-04-04 21:18:32	50.2	50.108	50.2	0
2020-04-04 21:28:33	50.05	50.106	50.05	0
2020-04-04 21:38:33	50.25	50.122	50.25	0
2020-04-04 21:48:32	49.94	50.107	49.94	0
2020-04-04 21:58:33	50.11	50.098	50.11	0
2020-04-04 22:08:33	50.13	50.088	50.13	0
2020-04-04 22:18:32	50.17	50.09	50.17	0
2020-04-04 22:28:33	50.29	50.131	50.29	0
2020-04-04 22:38:32	50.34	50.151	50.34	0
2020-04-04 22:48:33	50.2	50.168	50.2	0
2020-04-04 22:58:32	50.14	50.162	50.14	0
2020-04-04 23:08:32	50.18	50.175	50.18	0
2020-04-04 23:18:33	50.08	50.158	50.08	0
2020-04-04 23:28:32	50.21	50.185	50.21	0
2020-04-04 23:38:33	50.06	50.18	50.06	0
2020-04-04 23:48:33	50.15	50.182	50.15	0
2020-04-04 23:58:32	50.21	50.186	50.21	0
2020-04-05 00:08:33	49.99	50.156	49.99	0
2020-04-05 00:18:33	49.74	50.096	49.74	0
2020-04-05 00:28:33	50.27	50.103	50.27	0
2020-04-05 00:38:32	50.02	50.091	50.02	0
2020-04-05 00:48:33	50.19	50.092	50.19	0
2020-04-05 00:58:33	50.15	50.099	50.15	0
2020-04-05 01:08:32	50.25	50.103	50.25	0
2020-04-05 01:18:33	50.15	50.112	50.15	0
2020-04-05 01:28:33	50.13	50.11	50.13	0
2020-04-05 01:38:32	49.99	50.088	49.99	0
2020-04-05 01:48:32	50.04	50.093	50.04	0
2020-04-05 01:58:33	50.14	50.133	50.14	0
2020-04-05 02:08:33	50.09	50.115	50.09	0
2020-04-05 02:18:32	50.24	50.137	50.24	0
2020-04-05 02:28:33	50.18	50.136	50.18	0
2020-04-05 02:38:33	50.17	50.138	50.17	0
2020-04-05 02:48:33	48.1	49.923	48.1	0
2020-04-05 02:58:32	49.97	49.905	49.97	0
2020-04-05 03:08:32	50.13	49.905	50.13	0
2020-04-05 03:18:33	50.14	49.92	50.14	0
2020-04-05 03:28:33	49.75	49.891	49.75	0
2020-04-05 03:38:33	50.33	49.91	50.33	0
2020-04-05 03:48:33	50.1	49.911	50.1	0
2020-04-05 03:58:32	50	49.887	50	0
2020-04-05 04:08:32	50.13	49.882	50.13	0
2020-04-05 04:18:33	50.2	49.885	50.2	0
2020-04-05 04:28:33	50.06	50.081	50.06	0
2020-04-05 04:38:33	50.01	50.085	50.01	0
2020-04-05 04:48:33	50.07	50.079	50.07	0
2020-04-05 04:58:32	50.2	50.085	50.2	0
2020-04-05 05:08:32	50.08	50.118	50.08	0
2020-04-05 05:18:33	49.97	50.082	49.97	0
2020-04-05 05:28:33	50.17	50.089	50.17	0
2020-04-05 05:38:33	50.09	50.098	50.09	0
2020-04-05 05:48:33	49.8	50.065	49.8	0
2020-04-05 05:58:33	50.03	50.048	50.03	0
2020-04-05 06:08:33	50.11	50.053	50.11	0
2020-04-05 06:18:32	50.11	50.063	50.11	0
2020-04-05 06:28:32	50.12	50.068	50.12	0
2020-04-05 06:38:33	49.87	50.035	49.87	0
2020-04-05 06:48:33	50.13	50.04	50.13	0
2020-04-05 06:58:33	50.27	50.07	50.27	0
2020-04-05 07:08:33	50.07	50.06	50.07	0
2020-04-05 07:18:33	50.01	50.052	50.01	0
2020-04-05 07:28:32	49.81	50.053	49.81	0
2020-04-05 07:38:33	50.19	50.069	50.19	0
2020-04-05 07:48:33	49.94	50.052	49.94	0
2020-04-05 07:58:33	50.26	50.067	50.26	0
2020-04-05 08:08:33	50.14	50.069	50.14	0
2020-04-05 08:18:32	50.24	50.106	50.24	0
2020-04-05 08:28:33	50.18	50.111	50.18	0
2020-04-05 08:38:33	50.11	50.095	50.11	0
2020-04-05 08:48:33	50.29	50.117	50.29	0
2020-04-05 08:58:33	48.4	49.956	48.4	0
2020-04-05 09:08:33	50.13	49.988	50.13	0
2020-04-05 09:18:33	49.84	49.953	49.84	0
2020-04-05 09:28:33	50.27	49.986	50.27	0
2020-04-05 09:38:33	50.28	49.988	50.28	0
2020-04-05 09:48:33	50.22	49.996	50.22	0
2020-04-05 09:58:33	50.05	49.977	50.05	0
2020-04-05 10:08:33	50.08	49.967	50.08	0
2020-04-05 10:18:33	50.16	49.972	50.16	0
2020-04-05 10:28:33	50.08	49.951	50.08	0
2020-04-05 10:38:32	50.17	50.128	50.17	0
2020-04-05 10:48:33	50.19	50.134	50.19	0
2020-04-05 10:58:33	50.2	50.17	50.2	0
2020-04-05 11:08:33	50.24	50.167	50.24	0
2020-04-05 11:18:33	50.22	50.161	50.22	0
2020-04-05 11:28:33	50.15	50.154	50.15	0
2020-04-05 11:38:33	50.09	50.158	50.09	0
2020-04-05 11:48:33	50.16	50.166	50.16	0
2020-04-05 11:58:33	50.28	50.178	50.28	0
2020-04-05 12:08:33	50.08	50.178	50.08	0
2020-04-05 12:18:33	50.09	50.17	50.09	0
2020-04-05 12:28:33	49.94	50.145	49.94	0
2020-04-05 12:38:33	50.01	50.126	50.01	0
2020-04-05 12:48:33	50	50.102	50	0
2020-04-05 12:58:33	50.24	50.104	50.24	0
2020-04-05 13:08:33	50.31	50.12	50.31	0
2020-04-05 13:18:33	50.17	50.128	50.17	0
2020-04-05 13:28:33	50.3	50.142	50.3	0
2020-04-05 13:38:33	50.2	50.134	50.2	0
2020-04-05 13:48:33	50.17	50.143	50.17	0
2020-04-05 13:58:33	49.95	50.129	49.95	0
2020-04-05 14:08:33	49.98	50.133	49.98	0
2020-04-05 14:18:33	50.15	50.147	50.15	0
2020-04-05 14:28:33	50.21	50.168	50.21	0
2020-04-05 14:38:33	50.24	50.168	50.24	0
2020-04-05 14:48:33	50.18	50.155	50.18	0
2020-04-05 14:58:33	50.08	50.146	50.08	0
2020-04-05 15:08:33	50.19	50.135	50.19	0
2020-04-05 15:18:33	50.07	50.122	50.07	0
2020-04-05 15:28:33	50.31	50.136	50.31	0
2020-04-05 15:38:33	50.1	50.151	50.1	0
2020-04-05 15:48:33	50.13	50.166	50.13	0
2020-04-05 15:58:33	50.28	50.179	50.28	0
2020-04-05 16:08:33	50.22	50.18	50.22	0
2020-04-05 16:18:33	50.21	50.177	50.21	0
2020-04-05 16:28:33	50.17	50.176	50.17	0
2020-04-05 16:38:33	50.05	50.173	50.05	0
2020-04-05 16:48:33	50.32	50.186	50.32	0
2020-04-05 16:58:33	50.37	50.216	50.37	0
2020-04-05 17:08:33	50.29	50.214	50.29	0
2020-04-05 17:18:33	50.33	50.237	50.33	0
2020-04-05 17:28:33	50.45	50.269	50.45	0
2020-04-05 17:38:33	50.13	50.254	50.13	0
2020-04-05 17:48:33	50.22	50.254	50.22	0
2020-04-05 17:58:33	50.16	50.249	50.16	0
2020-04-05 18:08:33	50.11	50.243	50.11	0
2020-04-05 18:18:33	50.14	50.252	50.14	0
2020-04-05 18:28:33	50.33	50.253	50.33	0
2020-04-05 18:38:33	50.05	50.221	50.05	0
2020-04-05 18:48:33	50.24	50.216	50.24	0
2020-04-05 18:58:33	50.08	50.191	50.08	0
2020-04-05 19:08:33	49.9	50.136	49.9	0
2020-04-05 19:18:33	50.22	50.145	50.22	0
2020-04-05 19:28:33	50.15	50.138	50.15	0
2020-04-05 19:38:33	50.29	50.151	50.29	0
2020-04-05 19:48:33	50.39	50.179	50.39	0
2020-04-05 19:58:33	50.05	50.17	50.05	0
2020-04-05 20:08:33	50.16	50.153	50.16	0
2020-04-05 20:18:33	50.25	50.173	50.25	0
2020-04-05 20:28:33	50.23	50.172	50.23	0
2020-04-05 20:38:33	50.11	50.175	50.11	0
2020-04-05 20:48:33	50.24	50.209	50.24	0
2020-04-05 20:58:33	50.42	50.229	50.42	0
2020-04-05 21:08:33	50.08	50.222	50.08	0
2020-04-05 21:18:33	50.19	50.212	50.19	0
2020-04-05 21:28:33	50.14	50.187	50.14	0
2020-04-05 21:38:33	50.07	50.189	50.07	0
2020-04-05 21:48:33	50.3	50.203	50.3	0
2020-04-05 21:58:33	50.22	50.2	50.22	0
2020-04-05 22:08:33	50.16	50.193	50.16	0
2020-04-05 22:18:33	50.24	50.206	50.24	0
2020-04-05 22:28:33	50.27	50.209	50.27	0
2020-04-05 22:38:33	50.1	50.177	50.1	0
2020-04-05 22:48:33	50.12	50.181	50.12	0
2020-04-05 22:58:33	50.13	50.175	50.13	0
2020-04-05 23:08:33	50.04	50.165	50.04	0
2020-04-05 23:18:33	50.3	50.188	50.3	0
2020-04-05 23:28:33	50.33	50.191	50.33	0
2020-04-05 23:38:33	50.14	50.183	50.14	0
2020-04-05 23:48:33	50.1	50.177	50.1	0
2020-04-05 23:58:33	50.3	50.183	50.3	0
2020-04-06 00:08:33	49.99	50.155	49.99	0
2020-04-06 00:18:33	50.2	50.165	50.2	0
2020-04-06 00:28:33	50.24	50.177	50.24	0
2020-04-06 00:38:33	50.27	50.191	50.27	0
2020-04-06 00:48:33	50	50.187	50	0
2020-04-06 00:58:33	50.08	50.165	50.08	0
2020-04-06 01:08:33	50.25	50.157	50.25	0
2020-04-06 01:18:33	50.14	50.157	50.14	0
2020-04-06 01:28:33	50.24	50.171	50.24	0
2020-04-06 01:38:33	50.04	50.145	50.04	0
2020-04-06 01:48:33	50.29	50.175	50.29	0
2020-04-06 01:58:33	50.15	50.17	50.15	0
2020-04-06 02:08:33	50.16	50.162	50.16	0
2020-04-06 02:18:33	50.21	50.156	50.21	0
2020-04-06 02:28:33	50.17	50.173	50.17	0
2020-04-06 02:38:33	50.03	50.168	50.03	0
2020-04-06 02:48:33	50.21	50.164	50.21	0
2020-04-06 02:58:33	50.27	50.177	50.27	0
2020-04-06 03:08:33	50.35	50.188	50.35	0
2020-04-06 03:18:33	50.43	50.227	50.43	0
2020-04-06 03:28:33	50.35	50.233	50.35	0
2020-04-06 03:38:33	49.96	50.214	49.96	0
2020-04-06 03:48:33	50.05	50.203	50.05	0
2020-04-06 03:58:33	50.33	50.215	50.33	0
2020-04-06 04:08:33	50.38	50.236	50.38	0
2020-04-06 04:18:33	50.22	50.255	50.22	0
2020-04-06 04:28:33	50.17	50.251	50.17	0
2020-04-06 04:38:33	49.92	50.216	49.92	0
2020-04-06 04:48:33	50.23	50.204	50.23	0
2020-04-06 04:58:33	50.24	50.185	50.24	0
2020-04-06 05:08:33	50.19	50.169	50.19	0
2020-04-06 05:18:33	50.09	50.182	50.09	0
2020-04-06 05:28:33	50.15	50.192	50.15	0
2020-04-06 05:38:33	50.23	50.182	50.23	0
2020-04-06 05:48:33	49.67	50.111	49.67	0
2020-04-06 05:58:33	49.66	50.055	49.66	0
2020-04-06 06:08:33	49.29	49.967	49.29	0
2020-04-06 06:18:33	49.59	49.934	49.59	0
2020-04-06 06:28:33	49.8	49.891	49.8	0
2020-04-06 06:38:33	49.81	49.848	49.81	0
2020-04-06 06:48:33	49.81	49.81	49.81	0
2020-04-06 06:58:33	49.87	49.788	49.87	0
2020-04-06 07:08:33	50.04	49.777	50.04	0
2020-04-06 07:18:33	50.13	49.767	50.13	0
2020-04-06 07:28:33	50.09	49.809	50.09	0
2020-04-06 07:38:33	49.9	49.833	49.9	0
2020-04-06 07:48:33	50.17	49.921	50.17	0
2020-04-06 07:58:33	50.09	49.971	50.09	0
2020-04-06 08:08:33	50.12	50.003	50.12	0
2020-04-06 08:18:33	50.16	50.038	50.16	0
2020-04-06 08:28:33	50.14	50.071	50.14	0
2020-04-06 08:38:33	50.01	50.085	50.01	0
2020-04-06 08:48:33	50.13	50.094	50.13	0
2020-04-06 08:58:33	49.96	50.077	49.96	0
2020-04-06 09:08:33	49.99	50.067	49.99	0
2020-04-06 09:18:33	50.12	50.089	50.12	0
2020-04-06 09:28:33	50.13	50.085	50.13	0
2020-04-06 09:38:33	49.86	50.062	49.86	0
2020-04-06 09:48:33	49.85	50.035	49.85	0
2020-04-06 09:58:33	50.13	50.032	50.13	0
2020-04-06 10:08:33	50.03	50.021	50.03	0
2020-04-06 10:18:33	50.15	50.035	50.15	0
2020-04-06 10:28:33	48.17	49.839	48.17	0
2020-04-06 10:38:33	49.87	49.83	49.87	0
2020-04-06 10:48:33	49.91	49.822	49.91	0
2020-04-06 10:57:21	49.96	49.806	49.96	0
2020-04-06 11:08:43	50.16	49.809	50.16	0
2020-04-06 11:18:43	50.05	49.828	50.05	0
2020-04-06 11:28:43	50.04	49.847	50.04	0
2020-04-06 11:38:43	49.87	49.821	49.87	0
2020-04-06 11:48:43	49.34	49.752	49.34	0
2020-04-06 11:58:43	50.01	49.738	50.01	0
2020-04-06 12:08:43	49.97	49.918	49.97	0
2020-04-06 12:18:43	50.19	49.95	50.19	0
2020-04-06 12:28:43	50.03	49.962	50.03	0
2020-04-06 12:38:43	50.31	49.997	50.31	0
2020-04-06 12:48:43	50.28	50.009	50.28	0
2020-04-06 12:58:43	50.36	50.04	50.36	0
2020-04-06 13:08:43	50.05	50.041	50.05	0
2020-04-06 13:18:43	50.11	50.065	50.11	0
2020-04-06 13:28:43	50.16	50.147	50.16	0
2020-04-06 13:38:43	50.08	50.154	50.08	0
2020-04-06 13:48:43	50.15	50.172	50.15	0
2020-04-06 13:58:43	50.22	50.175	50.22	0
2020-04-06 14:08:43	50.08	50.18	50.08	0
2020-04-06 14:18:43	50.31	50.18	50.31	0
2020-04-06 14:28:43	49.9	50.142	49.9	0
2020-04-06 14:38:43	50.09	50.115	50.09	0
2020-04-06 14:48:43	50.33	50.143	50.33	0
2020-04-06 14:58:43	50.18	50.15	50.18	0
2020-04-06 15:08:43	50.34	50.168	50.34	0
2020-04-06 15:18:43	50.07	50.167	50.07	0
2020-04-06 15:28:43	50.19	50.171	50.19	0
2020-04-06 15:38:43	50.22	50.171	50.22	0
2020-04-06 15:48:43	50.18	50.181	50.18	0
2020-04-06 15:58:43	50.22	50.172	50.22	0
2020-04-06 16:08:43	50.2	50.202	50.2	0
2020-04-06 16:18:43	50.19	50.212	50.19	0
2020-04-06 16:28:43	50.07	50.186	50.07	0
2020-04-06 16:38:43	50.26	50.194	50.26	0
2020-04-06 16:48:43	50.17	50.177	50.17	0
2020-04-06 16:58:43	49.91	50.161	49.91	0
2020-04-06 17:08:43	50.26	50.168	50.26	0
2020-04-06 17:18:43	50.08	50.154	50.08	0
2020-04-06 17:28:43	50.04	50.14	50.04	0
2020-04-06 17:38:43	50.03	50.121	50.03	0
2020-04-06 17:48:43	50.28	50.129	50.28	0
2020-04-06 17:58:43	50.08	50.118	50.08	0
2020-04-06 18:08:43	50.27	50.138	50.27	0
2020-04-06 18:18:43	49.93	50.105	49.93	0
2020-04-06 18:28:43	50.11	50.099	50.11	0
2020-04-06 18:38:43	50.1	50.118	50.1	0
2020-04-06 18:48:43	50.05	50.097	50.05	0
2020-04-06 18:58:43	50.03	50.092	50.03	0
2020-04-06 19:08:43	50.16	50.104	50.16	0
2020-04-06 19:18:43	50.16	50.117	50.16	0
2020-04-06 19:28:43	50.28	50.117	50.28	0
2020-04-06 19:38:43	50.26	50.135	50.26	0
2020-04-06 19:48:43	49.97	50.105	49.97	0
2020-04-06 19:58:43	50	50.112	50	0
2020-04-06 20:08:43	50.07	50.108	50.07	0
2020-04-06 20:18:43	50.15	50.113	50.15	0
2020-04-06 20:28:43	50.23	50.131	50.23	0
2020-04-06 20:38:43	49.91	50.119	49.91	0
2020-04-06 20:48:43	50.16	50.119	50.16	0
2020-04-06 20:58:43	50.15	50.118	50.15	0
2020-04-06 21:08:43	50.04	50.094	50.04	0
2020-04-06 21:18:43	50.14	50.082	50.14	0
2020-04-06 21:28:43	50.24	50.109	50.24	0
2020-04-06 21:38:43	49.97	50.106	49.97	0
2020-04-06 21:48:43	50.24	50.123	50.24	0
2020-04-06 21:58:43	50.17	50.125	50.17	0
2020-04-06 22:08:43	49.77	50.079	49.77	0
2020-04-06 22:18:43	50.11	50.099	50.11	0
2020-04-06 22:28:43	50.22	50.105	50.22	0
2020-04-06 22:38:43	50.35	50.125	50.35	0
2020-04-06 22:48:43	50.2	50.141	50.2	0
2020-04-06 22:58:43	50.18	50.145	50.18	0
2020-04-06 23:08:43	50.16	50.137	50.16	0
2020-04-06 23:18:44	50.02	50.142	50.02	0
2020-04-06 23:28:43	50.25	50.143	50.25	0
2020-04-06 23:38:43	50.17	50.143	50.17	0
2020-04-06 23:48:43	50.3	50.196	50.3	0
2020-04-06 23:58:43	50.3	50.215	50.3	0
2020-04-07 00:08:44	50.11	50.204	50.11	0
2020-04-07 00:18:43	50.1	50.179	50.1	0
2020-04-07 00:28:43	50.28	50.187	50.28	0
2020-04-07 00:38:43	50.19	50.188	50.19	0
2020-04-07 00:48:43	50.2	50.192	50.2	0
2020-04-07 00:58:43	50.21	50.211	50.21	0
2020-04-07 01:08:43	50.04	50.19	50.04	0
2020-04-07 01:18:43	50.38	50.211	50.38	0
2020-04-07 01:28:43	50.3	50.211	50.3	0
2020-04-07 01:38:43	50.14	50.195	50.14	0
2020-04-07 01:48:43	49.84	50.168	49.84	0
2020-04-07 01:58:44	50.18	50.176	50.18	0
2020-04-07 02:08:43	50.3	50.178	50.3	0
2020-04-07 02:18:43	50.12	50.171	50.12	0
2020-04-07 02:28:44	49.99	50.15	49.99	0
2020-04-07 02:38:43	50.29	50.158	50.29	0
2020-04-07 02:48:43	50.14	50.168	50.14	0
2020-04-07 02:58:43	50.11	50.141	50.11	0
2020-04-07 03:08:44	50.14	50.125	50.14	0
2020-04-07 03:18:43	49.92	50.103	49.92	0
2020-04-07 03:28:43	50.38	50.157	50.38	0
2020-04-07 03:38:43	50.37	50.176	50.37	0
2020-04-07 03:48:43	50.23	50.169	50.23	0
2020-04-07 03:58:43	50.06	50.163	50.06	0
2020-04-07 04:08:43	50.23	50.187	50.23	0
2020-04-07 04:18:44	49.88	50.146	49.88	0
2020-04-07 04:28:44	50.23	50.155	50.23	0
2020-04-07 04:38:43	49.96	50.14	49.96	0
2020-04-07 04:48:43	50.17	50.143	50.17	0
2020-04-07 04:58:43	50.18	50.169	50.18	0
2020-04-07 05:08:43	50.27	50.158	50.27	0
2020-04-07 05:18:43	50.26	50.147	50.26	0
2020-04-07 05:28:43	50.24	50.148	50.24	0
2020-04-07 05:38:43	50.26	50.168	50.26	0
2020-04-07 05:48:43	50.37	50.182	50.37	0
2020-04-07 05:58:44	50.14	50.208	50.14	0
2020-04-07 06:08:44	50.03	50.188	50.03	0
2020-04-07 06:18:44	50.48	50.24	50.48	0
2020-04-07 06:28:43	49.5	50.173	49.5	0
2020-04-07 06:38:43	49.84	50.139	49.84	0
2020-04-07 06:48:43	50.13	50.125	50.13	0
2020-04-07 06:58:44	50.31	50.13	50.31	0
2020-04-07 07:08:43	50.14	50.12	50.14	0
2020-04-07 07:18:43	49.97	50.091	49.97	0
2020-04-07 07:28:43	50.13	50.067	50.13	0
2020-04-07 07:38:44	50.07	50.06	50.07	0
2020-04-07 07:48:43	50.25	50.082	50.25	0
2020-04-07 07:58:43	50.15	50.049	50.15	0
2020-04-07 08:04:08	50.31	50.13	50.31	0
2020-04-07 08:18:54	50.23	50.169	50.23	0
2020-04-07 08:28:53	50.25	50.181	50.25	0
2020-04-07 08:38:53	50.06	50.156	50.06	0
2020-04-07 08:48:54	50.2	50.162	50.2	0
2020-04-07 08:58:53	50.16	50.181	50.16	0
2020-04-07 09:08:53	50.13	50.181	50.13	0
2020-04-07 09:18:54	50.01	50.175	50.01	0
2020-04-07 09:28:53	50.2	50.17	50.2	0
2020-04-07 09:38:54	50.13	50.168	50.13	0
2020-04-07 09:48:53	50.04	50.141	50.04	0
2020-04-07 09:58:53	50.27	50.145	50.27	0
2020-04-07 10:08:54	50.04	50.124	50.04	0
2020-04-07 10:18:53	50.12	50.13	50.12	0
2020-04-07 10:28:54	50.12	50.122	50.12	0
2020-04-07 10:38:53	50.1	50.116	50.1	0
2020-04-07 10:48:54	50.08	50.111	50.08	0
2020-04-07 10:58:53	50.08	50.118	50.08	0
2020-04-07 11:08:54	50.16	50.114	50.16	0
2020-04-07 11:18:53	50.06	50.107	50.06	0
2020-04-07 11:28:54	50.17	50.12	50.17	0
2020-04-07 11:38:53	50.03	50.096	50.03	0
2020-04-07 11:48:54	50.12	50.104	50.12	0
2020-04-07 11:58:53	49.6	50.052	49.6	0
2020-04-07 12:08:54	50.26	50.066	50.26	0
2020-04-07 12:18:53	50.15	50.071	50.15	0
2020-04-07 12:28:54	49.96	50.059	49.96	0
2020-04-07 12:38:53	50.14	50.065	50.14	0
2020-04-07 12:40:15	50.37	50.086	50.37	0
2020-04-07 12:58:54	50.39	50.119	50.39	0
2020-04-07 13:08:53	50.27	50.129	50.27	0
2020-04-07 13:18:54	50.18	50.144	50.18	0
2020-04-07 13:28:54	50.26	50.158	50.26	0
2020-04-07 13:38:53	50.34	50.232	50.34	0
2020-04-07 13:48:54	50.16	50.222	50.16	0
2020-04-07 13:58:54	50.18	50.225	50.18	0
2020-04-07 14:08:53	50.02	50.231	50.02	0
2020-04-07 14:18:54	50.21	50.238	50.21	0
2020-04-07 14:28:53	50.16	50.217	50.16	0
2020-04-07 14:38:54	50.31	50.209	50.31	0
2020-04-07 14:48:53	50.09	50.191	50.09	0
2020-04-07 14:58:54	50.28	50.201	50.28	0
2020-04-07 15:08:53	50.4	50.215	50.4	0
2020-04-07 15:18:54	50.04	50.185	50.04	0
2020-04-07 15:28:54	52.45	50.414	52.45	0
2020-04-07 15:38:53	53.49	50.745	53.49	0
2020-04-07 15:48:54	54.41	51.184	54.41	0
2020-04-07 15:58:54	54.59	51.622	54.59	0
2020-04-07 16:08:54	54.7	52.076	54.7	0
2020-04-07 16:18:54	54.67	52.512	54.67	0
2020-04-07 16:28:54	55.06	53.009	55.06	0
2020-04-07 16:38:54	55.11	53.492	55.11	0
2020-04-07 16:48:54	55.09	53.961	55.09	0
2020-04-07 16:58:54	55.06	54.463	55.06	0
2020-04-07 17:08:54	55.06	54.724	55.06	0
2020-04-07 17:18:54	55.13	54.888	55.13	0
2020-04-07 17:28:53	55.42	54.989	55.42	0
2020-04-07 17:38:54	55.05	55.035	55.05	0
2020-04-07 17:48:54	55.35	55.1	55.35	0
2020-04-07 17:58:54	55.1	55.143	55.1	0
2020-04-07 18:08:54	54.88	55.125	54.88	0
2020-04-07 18:18:53	55.43	55.157	55.43	0
2020-04-07 18:28:54	55.32	55.18	55.32	0
2020-04-07 18:38:54	55.23	55.197	55.23	0
2020-04-07 18:48:53	55.56	55.247	55.56	0
2020-04-07 18:58:54	55.63	55.297	55.63	0
2020-04-07 19:08:54	55.51	55.306	55.51	0
2020-04-07 19:18:54	55.02	55.303	55.02	0
2020-04-07 19:28:54	55.42	55.31	55.42	0
2020-04-07 19:38:54	55.08	55.308	55.08	0
2020-04-07 19:48:54	55.4	55.36	55.4	0
2020-04-07 19:58:54	55.38	55.355	55.38	0
2020-04-07 20:08:54	55.46	55.369	55.46	0
2020-04-07 20:18:54	55.48	55.394	55.48	0
2020-04-07 20:28:53	55.33	55.371	55.33	0
2020-04-07 20:38:54	55.18	55.326	55.18	0
2020-04-07 20:48:54	55.48	55.323	55.48	0
2020-04-07 20:58:54	55.62	55.383	55.62	0
2020-04-07 21:08:54	55.34	55.375	55.34	0
2020-04-07 21:18:54	55.41	55.408	55.41	0
2020-04-07 21:28:54	55.6	55.428	55.6	0
2020-04-07 21:38:54	55.55	55.445	55.55	0
2020-04-07 21:48:54	55.53	55.452	55.53	0
2020-04-07 21:58:54	55.4	55.444	55.4	0
2020-04-07 22:08:54	55.54	55.465	55.54	0
2020-04-07 22:18:54	55.45	55.492	55.45	0
2020-04-07 22:28:54	55.55	55.499	55.55	0
2020-04-07 22:38:54	55.39	55.476	55.39	0
2020-04-07 22:48:54	55.59	55.501	55.59	0
2020-04-07 22:58:54	55.49	55.509	55.49	0
2020-04-07 23:08:54	55.49	55.498	55.49	0
2020-04-07 23:18:54	55.61	55.504	55.61	0
2020-04-07 23:28:54	55.33	55.484	55.33	0
2020-04-07 23:38:54	55.4	55.484	55.4	0
2020-04-07 23:48:54	55.45	55.475	55.45	0
2020-04-07 23:58:54	55.47	55.477	55.47	0
2020-04-08 00:08:54	55.36	55.458	55.36	0
2020-04-08 00:18:54	55.58	55.477	55.58	0
2020-04-08 00:28:54	55.32	55.45	55.32	0
2020-04-08 00:38:54	55.44	55.445	55.44	0
2020-04-08 00:48:54	55.42	55.438	55.42	0
2020-04-08 00:58:54	55.63	55.44	55.63	0
2020-04-08 01:08:54	55.48	55.455	55.48	0
2020-04-08 01:18:54	55.45	55.46	55.45	0
2020-04-08 01:28:54	55.29	55.444	55.29	0
2020-04-08 01:38:54	55.32	55.429	55.32	0
2020-04-08 01:48:54	55.48	55.441	55.48	0
2020-04-08 01:58:54	55.62	55.445	55.62	0
2020-04-08 02:08:54	55.49	55.462	55.49	0
2020-04-08 02:18:54	55.53	55.471	55.53	0
2020-04-08 02:28:54	55.5	55.479	55.5	0
2020-04-08 02:38:54	55.54	55.47	55.54	0
2020-04-08 02:48:54	55.35	55.457	55.35	0
2020-04-08 02:58:54	55.48	55.46	55.48	0
2020-04-08 03:08:54	55.42	55.473	55.42	0
2020-04-08 03:18:54	55.61	55.502	55.61	0
2020-04-08 03:28:54	55.33	55.487	55.33	0
2020-04-08 03:38:54	55.47	55.472	55.47	0
2020-04-08 03:48:54	55.56	55.479	55.56	0
2020-04-08 03:58:54	55.51	55.477	55.51	0
2020-04-08 04:08:54	55.49	55.476	55.49	0
2020-04-08 04:18:54	55.18	55.44	55.18	0
2020-04-08 04:28:54	55.15	55.42	55.15	0
2020-04-08 04:38:54	55.48	55.42	55.48	0
2020-04-08 04:48:54	55.52	55.43	55.52	0
2020-04-08 04:58:54	55.44	55.413	55.44	0
2020-04-08 05:08:54	55.5	55.43	55.5	0
2020-04-08 05:18:54	55.76	55.459	55.76	0
2020-04-08 05:28:54	55.43	55.446	55.43	0
2020-04-08 05:38:54	55.59	55.454	55.59	0
2020-04-08 05:48:54	55.64	55.469	55.64	0
2020-04-08 05:58:54	55.76	55.527	55.76	0
2020-04-08 06:08:54	55.56	55.568	55.56	0
2020-04-08 06:18:54	55.31	55.551	55.31	0
2020-04-08 06:28:54	55.16	55.515	55.16	0
2020-04-08 06:38:54	55.33	55.504	55.33	0
2020-04-08 06:48:54	55.37	55.491	55.37	0
2020-04-08 06:58:54	55.29	55.444	55.29	0
2020-04-08 07:08:54	55.32	55.433	55.32	0
2020-04-08 07:18:54	55.27	55.401	55.27	0
2020-04-08 07:28:54	55.34	55.371	55.34	0
2020-04-08 07:38:54	55.37	55.332	55.37	0
2020-04-08 07:48:54	55.35	55.311	55.35	0
2020-04-08 07:58:54	55.22	55.302	55.22	0
2020-04-08 08:08:54	55.35	55.321	55.35	0
2020-04-08 08:18:54	55.56	55.344	55.56	0
2020-04-08 08:28:54	55.48	55.355	55.48	0
2020-04-08 08:38:54	55.3	55.356	55.3	0
2020-04-08 08:48:54	55.43	55.367	55.43	0
2020-04-08 08:58:54	55.3	55.37	55.3	0
2020-04-08 09:08:54	55.46	55.382	55.46	0
2020-04-08 09:18:54	55.36	55.381	55.36	0
2020-04-08 09:28:54	55.51	55.397	55.51	0
2020-04-08 09:38:54	55.24	55.399	55.24	0
2020-04-08 09:48:54	55.42	55.406	55.42	0
2020-04-08 09:58:54	55.19	55.369	55.19	0
2020-04-08 10:08:54	55.29	55.35	55.29	0
2020-04-08 10:18:54	55.45	55.365	55.45	0
2020-04-08 10:28:54	55.59	55.381	55.59	0
2020-04-08 10:38:54	55.34	55.385	55.34	0
2020-04-08 10:48:54	55.32	55.371	55.32	0
2020-04-08 10:58:54	55.4	55.375	55.4	0
2020-04-08 11:08:54	55.48	55.372	55.48	0
2020-04-08 11:18:54	55.34	55.382	55.34	0
2020-04-08 11:28:54	55.27	55.367	55.27	0
2020-04-08 11:38:54	55.32	55.38	55.32	0
2020-04-08 11:48:54	55.43	55.394	55.43	0
2020-04-08 11:58:54	55.14	55.363	55.14	0
2020-04-08 12:08:54	55.4	55.344	55.4	0
2020-04-08 12:18:54	55.17	55.327	55.17	0
2020-04-08 12:28:54	55.43	55.338	55.43	0
2020-04-08 12:38:54	55.39	55.337	55.39	0
2020-04-08 12:48:54	55.38	55.327	55.38	0
2020-04-08 12:58:54	55.45	55.338	55.45	0
2020-04-08 13:08:54	55.56	55.367	55.56	0
2020-04-08 13:18:54	55.6	55.395	55.6	0
2020-04-08 13:28:54	55.62	55.414	55.62	0
2020-04-08 13:38:54	55.65	55.465	55.65	0
2020-04-08 13:48:54	55.4	55.465	55.4	0
2020-04-08 13:58:54	55.38	55.486	55.38	0
2020-04-08 14:08:54	55.47	55.49	55.47	0
2020-04-08 14:18:54	55.44	55.495	55.44	0
2020-04-08 14:28:54	55.49	55.506	55.49	0
2020-04-08 14:32:16	55.36	55.497	55.36	0
2020-04-08 14:48:54	55.46	55.487	55.46	0
2020-04-08 14:58:54	55.47	55.474	55.47	0
2020-04-08 15:08:54	55.28	55.44	55.28	0
2020-04-08 15:18:54	55.56	55.431	55.56	0
2020-04-08 15:28:54	55.41	55.432	55.41	0
2020-04-08 15:38:54	55.6	55.454	55.6	0
2020-04-08 15:48:54	55.33	55.44	55.33	0
2020-04-08 15:58:54	55.51	55.447	55.51	0
2020-04-08 16:08:54	55.43	55.441	55.43	0
2020-04-08 16:18:54	55.35	55.44	55.35	0
2020-04-08 16:28:54	55.4	55.434	55.4	0
2020-04-08 16:38:54	55.43	55.43	55.43	0
2020-04-08 16:48:54	55.61	55.463	55.61	0
2020-04-08 16:58:54	55.47	55.454	55.47	0
2020-04-08 17:08:54	55.44	55.457	55.44	0
2020-04-08 17:18:54	55.38	55.435	55.38	0
2020-04-08 17:28:54	55.42	55.444	55.42	0
2020-04-08 17:38:54	55.44	55.437	55.44	0
2020-04-08 17:48:54	55.42	55.436	55.42	0
2020-04-08 17:58:54	55.58	55.459	55.58	0
2020-04-08 18:08:54	55.64	55.483	55.64	0
2020-04-08 18:18:54	55.56	55.496	55.56	0
2020-04-08 18:28:54	55.33	55.468	55.33	0
2020-04-08 18:38:54	55.32	55.453	55.32	0
2020-04-08 18:48:54	55.55	55.464	55.55	0
2020-04-08 18:58:54	55.45	55.471	55.45	0
2020-04-08 19:08:54	55.51	55.48	55.51	0
2020-04-08 19:18:54	55.51	55.487	55.51	0
2020-04-08 19:28:54	55.49	55.494	55.49	0
2020-04-08 19:38:54	55.6	55.496	55.6	0
2020-04-08 19:48:54	55.42	55.474	55.42	0
2020-04-08 19:58:54	55.58	55.476	55.58	0
2020-04-08 20:08:54	55.39	55.482	55.39	0
2020-04-08 20:18:54	55.41	55.491	55.41	0
2020-04-08 20:28:54	55.66	55.502	55.66	0
2020-04-08 20:38:54	55.64	55.521	55.64	0
2020-04-08 20:48:54	55.55	55.525	55.55	0
2020-04-08 20:58:54	55.64	55.538	55.64	0
2020-04-08 21:08:54	55.68	55.557	55.68	0
2020-04-08 21:18:54	55.63	55.56	55.63	0
2020-04-08 21:28:54	55.51	55.569	55.51	0
2020-04-08 21:38:54	55.68	55.579	55.68	0
2020-04-08 21:48:54	55.74	55.614	55.74	0
2020-04-08 21:58:54	55.55	55.628	55.55	0
2020-04-08 22:08:54	55.32	55.594	55.32	0
2020-04-08 22:18:54	55.53	55.583	55.53	0
2020-04-08 22:28:54	55.69	55.597	55.69	0
2020-04-08 22:38:54	55.61	55.594	55.61	0
2020-04-08 22:48:54	55.61	55.587	55.61	0
2020-04-08 22:58:54	55.53	55.577	55.53	0
2020-04-08 23:08:54	55.53	55.579	55.53	0
2020-04-08 23:18:54	55.45	55.556	55.45	0
2020-04-08 23:28:54	53.2	55.302	53.2	0
2020-04-08 23:38:54	55.49	55.296	55.49	0
2020-04-08 23:48:54	55.46	55.31	55.46	0
2020-04-08 23:58:54	55.67	55.324	55.67	0
2020-04-09 00:08:54	55.6	55.315	55.6	0
2020-04-09 00:18:54	55.48	55.302	55.48	0
2020-04-09 00:28:54	55.55	55.296	55.55	0
2020-04-09 00:38:54	55.48	55.291	55.48	0
2020-04-09 00:48:54	55.47	55.285	55.47	0
2020-04-09 00:58:54	55.89	55.329	55.89	0
2020-04-09 01:08:54	55.56	55.565	55.56	0
2020-04-09 01:18:54	55.5	55.566	55.5	0
2020-04-09 01:28:54	55.45	55.565	55.45	0
2020-04-09 01:38:54	55.55	55.553	55.55	0
2020-04-09 01:48:54	55.51	55.544	55.51	0
2020-04-09 01:58:54	55.57	55.553	55.57	0
2020-04-09 02:08:54	55.66	55.564	55.66	0
2020-04-09 02:18:54	55.7	55.586	55.7	0
2020-04-09 02:28:54	55.53	55.592	55.53	0
2020-04-09 02:38:54	55.69	55.572	55.69	0
2020-04-09 02:48:54	55.61	55.577	55.61	0
2020-04-09 02:58:54	55.51	55.578	55.51	0
2020-04-09 03:08:54	55.43	55.576	55.43	0
2020-04-09 03:18:54	55.47	55.568	55.47	0
2020-04-09 03:28:54	55.68	55.585	55.68	0
2020-04-09 03:38:54	55.44	55.572	55.44	0
2020-04-09 03:48:54	55.67	55.573	55.67	0
2020-04-09 03:58:54	55.64	55.567	55.64	0
2020-04-09 04:08:54	55.61	55.575	55.61	0
2020-04-09 04:18:54	55.4	55.546	55.4	0
2020-04-09 04:28:54	55.69	55.554	55.69	0
2020-04-09 04:38:54	55.44	55.547	55.44	0
2020-04-09 04:48:54	55.48	55.552	55.48	0
2020-04-09 04:58:54	55.37	55.542	55.37	0
2020-04-09 05:08:54	55.56	55.53	55.56	0
2020-04-09 05:18:54	55.68	55.554	55.68	0
2020-04-09 05:28:54	55.56	55.543	55.56	0
2020-04-09 05:38:54	55.64	55.543	55.64	0
2020-04-09 05:48:54	55.55	55.537	55.55	0
2020-04-09 05:58:54	55.62	55.559	55.62	0
2020-04-09 06:08:54	54.89	55.479	54.89	0
2020-04-09 06:18:54	55.57	55.492	55.57	0
2020-04-09 06:28:54	55.2	55.464	55.2	0
2020-04-09 06:38:54	54.65	55.392	54.65	0
2020-04-09 06:48:54	54.83	55.319	54.83	0
2020-04-09 06:58:54	54.89	55.24	54.89	0
2020-04-09 07:08:54	55.14	55.198	55.14	0
2020-04-09 07:18:54	55.25	55.159	55.25	0
2020-04-09 07:28:54	55.12	55.116	55.12	0
2020-04-09 07:38:54	55.26	55.08	55.26	0
2020-04-09 07:48:54	55.61	55.152	55.61	0
2020-04-09 07:58:54	55.2	55.115	55.2	0
2020-04-09 08:08:54	55.47	55.142	55.47	0
2020-04-09 08:18:54	55.31	55.208	55.31	0
2020-04-09 08:28:54	54.87	55.212	54.87	0
2020-04-09 08:38:54	55.18	55.241	55.18	0
2020-04-09 08:48:54	55.25	55.252	55.25	0
2020-04-09 08:58:54	55.52	55.279	55.52	0
2020-04-09 09:08:54	55.24	55.291	55.24	0
2020-04-09 09:18:54	55.28	55.293	55.28	0
2020-04-09 09:28:54	55.57	55.289	55.57	0
2020-04-09 09:38:54	55.54	55.323	55.54	0
2020-04-09 09:48:54	55.45	55.321	55.45	0
2020-04-09 09:58:54	55.45	55.335	55.45	0
2020-04-09 10:08:54	55.55	55.403	55.55	0
2020-04-09 10:18:54	55.25	55.41	55.25	0
2020-04-09 10:28:54	55.28	55.413	55.28	0
2020-04-09 10:38:54	55.38	55.399	55.38	0
2020-04-09 10:48:55	55.5	55.425	55.5	0
2020-04-09 10:58:54	55.31	55.428	55.31	0
2020-04-09 11:08:54	55.63	55.434	55.63	0
2020-04-09 11:18:54	55.57	55.437	55.57	0
2020-04-09 11:28:54	55.48	55.44	55.48	0
2020-04-09 11:38:54	55.7	55.465	55.7	0
2020-04-09 11:48:54	55.23	55.433	55.23	0
2020-04-09 11:58:54	55.41	55.449	55.41	0
2020-04-09 12:08:54	55.41	55.462	55.41	0
2020-04-09 12:18:54	55.6	55.484	55.6	0
2020-04-09 12:28:54	55.42	55.476	55.42	0
2020-04-09 12:38:54	55.56	55.501	55.56	0
2020-04-09 12:48:54	55.44	55.482	55.44	0
2020-04-09 12:58:54	55.68	55.493	55.68	0
2020-04-09 13:08:54	55.58	55.503	55.58	0
2020-04-09 13:18:54	55.57	55.49	55.57	0
2020-04-09 13:28:54	55.65	55.532	55.65	0
2020-04-09 13:38:55	55.6	55.551	55.6	0
2020-04-09 13:48:54	55.46	55.556	55.46	0
2020-04-09 13:58:54	55.37	55.533	55.37	0
2020-04-09 14:08:54	55.51	55.542	55.51	0
2020-04-09 14:18:54	55.54	55.54	55.54	0
2020-04-09 14:28:54	55.67	55.563	55.67	0
2020-04-09 14:38:54	55.44	55.539	55.44	0
2020-04-09 14:48:54	55.66	55.547	55.66	0
2020-04-09 14:58:55	55.43	55.533	55.43	0
2020-04-09 15:08:54	55.55	55.523	55.55	0
2020-04-09 15:18:54	55.49	55.512	55.49	0
2020-04-09 15:28:54	55.48	55.514	55.48	0
2020-04-09 15:38:54	55.51	55.528	55.51	0
2020-04-09 15:48:55	55.54	55.531	55.54	0
2020-04-09 15:58:54	55.43	55.52	55.43	0
2020-04-09 16:08:54	55.43	55.496	55.43	0
2020-04-09 16:18:54	55.4	55.492	55.4	0
2020-04-09 16:28:54	55.61	55.487	55.61	0
2020-04-09 16:38:54	55.6	55.504	55.6	0
2020-04-09 16:48:54	55.53	55.502	55.53	0
2020-04-09 16:58:54	55.32	55.485	55.32	0
2020-04-09 17:08:54	55.49	55.486	55.49	0
2020-04-09 17:18:54	55.56	55.491	55.56	0
2020-04-09 17:28:55	55.72	55.509	55.72	0
2020-04-09 17:38:55	55.52	55.518	55.52	0
2020-04-09 17:48:55	55.53	55.528	55.53	0
2020-04-09 17:58:54	55.52	55.54	55.52	0
2020-04-09 18:08:54	55.62	55.541	55.62	0
2020-04-09 18:18:54	55.5	55.531	55.5	0
2020-04-09 18:28:54	55.57	55.535	55.57	0
2020-04-09 18:38:54	55.61	55.564	55.61	0
2020-04-09 18:48:54	55.67	55.582	55.67	0
2020-04-09 18:58:54	55.63	55.589	55.63	0
2020-04-09 19:08:54	55.45	55.562	55.45	0
2020-04-09 19:18:54	55.46	55.556	55.46	0
2020-04-09 19:28:55	55.63	55.566	55.63	0
2020-04-09 19:38:55	55.48	55.562	55.48	0
2020-04-09 19:48:55	55.74	55.574	55.74	0
2020-04-09 19:58:54	55.67	55.591	55.67	0
2020-04-09 20:08:54	55.77	55.611	55.77	0
2020-04-09 20:18:54	55.65	55.615	55.65	0
2020-04-09 20:28:54	55.54	55.602	55.54	0
2020-04-09 20:38:54	55.53	55.592	55.53	0
2020-04-09 20:48:54	55.57	55.604	55.57	0
2020-04-09 20:58:55	55.66	55.624	55.66	0
2020-04-09 21:08:55	55.71	55.632	55.71	0
2020-04-09 21:18:55	55.57	55.641	55.57	0
2020-04-09 21:28:55	55.6	55.627	55.6	0
2020-04-09 21:38:55	55.53	55.613	55.53	0
2020-04-09 21:48:55	55.43	55.579	55.43	0
2020-04-09 21:58:55	55.46	55.56	55.46	0
2020-04-09 22:08:55	55.48	55.554	55.48	0
2020-04-09 22:18:54	55.71	55.572	55.71	0
2020-04-09 22:28:54	55.63	55.578	55.63	0
2020-04-09 22:38:54	55.72	55.584	55.72	0
2020-04-09 22:48:54	55.74	55.587	55.74	0
2020-04-09 22:58:54	55.46	55.576	55.46	0
2020-04-09 23:08:55	55.59	55.575	55.59	0
2020-04-09 23:18:55	55.69	55.591	55.69	0
2020-04-09 23:28:55	55.81	55.629	55.81	0
2020-04-09 23:38:55	55.71	55.654	55.71	0
2020-04-09 23:48:55	55.76	55.682	55.76	0
2020-04-09 23:58:55	55.68	55.679	55.68	0
2020-04-10 00:08:55	55.59	55.675	55.59	0
2020-04-10 00:18:55	55.66	55.669	55.66	0
2020-04-10 00:28:55	55.63	55.658	55.63	0
2020-04-10 00:38:55	55.71	55.683	55.71	0
2020-04-10 00:48:55	55.5	55.674	55.5	0
2020-04-10 00:58:55	55.65	55.67	55.65	0
2020-04-10 01:08:55	55.63	55.652	55.63	0
2020-04-10 01:18:54	55.58	55.639	55.58	0
2020-04-10 01:28:54	55.61	55.624	55.61	0
2020-04-10 01:38:54	55.69	55.625	55.69	0
2020-04-10 01:48:54	55.57	55.623	55.57	0
2020-04-10 01:58:54	55.85	55.642	55.85	0
2020-04-10 02:08:30	55.76	55.655	55.76	0
2020-04-10 02:09:30	---

2020-04-10 05:40:20	55.81	55.81	55.81	0
2020-04-10 05:41:20	---

2020-04-11 08:14:28	55.89	55.89	55.89	0
2020-04-11 08:15:28	---

2020-04-12 04:31:46	55.97	55.97	55.97	0
2020-04-12 04:32:46	---

2020-04-13 08:35:06	56.3	56.3	56.3	0
2020-04-13 08:36:06	---

2020-04-14 21:26:34	55.98	55.98	55.98	0
2020-04-14 21:27:34	---

2020-04-16 01:06:13	61.23	61.23	61.23	0
2020-04-16 01:07:13	---

2020-04-18 02:00:48	55.75	55.75	55.75	0
2020-04-18 02:01:48	---

2020-04-18 18:33:38	55.95	55.95	55.95	0
2020-04-18 18:34:38	---

2020-04-19 02:07:47	56.04	56.04	56.04	0
2020-04-19 02:08:47	---

2020-04-21 11:26:54	55.16	55.16	55.16	0
2020-04-21 11:27:54	---

2020-04-23 10:50:20	55.71	55.71	55.71	0
2020-04-23 11:00:20	55.59	55.65	55.59	0
2020-04-23 11:10:20	55.8	55.7	55.8	0
2020-04-23 11:20:20	55.78	55.72	55.78	0
2020-04-23 11:30:20	55.88	55.752	55.88	0
2020-04-23 11:40:19	53.58	55.39	53.58	0
2020-04-23 11:50:19	55.73	55.438571428571	55.73	0
2020-04-23 12:00:20	55.62	55.46125	55.62	0
2020-04-23 12:10:19	55.75	55.493333333333	55.75	0
2020-04-23 12:20:19	55.96	55.54	55.96	0
2020-04-23 12:30:20	56.06	55.575	56.06	0
2020-04-23 12:40:20	56.07	55.623	56.07	0
2020-04-23 12:50:20	56.01	55.644	56.01	0
2020-04-23 13:00:20	55.78	55.644	55.78	0
2020-04-23 13:10:19	55.6	55.616	55.6	0
2020-04-23 13:20:20	56.09	55.867	56.09	0
2020-04-23 13:30:19	56.04	55.898	56.04	0
2020-04-23 13:40:20	55.88	55.924	55.88	0
2020-04-23 13:50:19	55.87	55.936	55.87	0
2020-04-23 14:00:19	55.75	55.915	55.75	0
2020-04-23 14:10:19	55.98	55.907	55.98	0
2020-04-23 14:20:20	56.05	55.905	56.05	0
2020-04-23 14:30:20	55.98	55.902	55.98	0
2020-04-23 14:40:20	55.83	55.907	55.83	0
2020-04-23 14:50:20	55.95	55.942	55.95	0
2020-04-23 15:00:20	55.88	55.921	55.88	0
2020-04-23 15:10:20	55.81	55.898	55.81	0
2020-04-23 15:20:19	56.16	55.926	56.16	0
2020-04-23 15:30:20	56.01	55.94	56.01	0
2020-04-23 15:40:20	56.08	55.973	56.08	0
2020-04-23 15:50:19	55.95	55.97	55.95	0
2020-04-23 16:00:19	55.9	55.955	55.9	0
2020-04-23 16:10:21	55.99	55.956	55.99	0
2020-04-23 16:20:19	56.21	55.994	56.21	0
2020-04-23 16:30:19	55.88	55.987	55.88	0
2020-04-23 16:40:19	56	55.999	56	0
2020-04-23 16:50:21	55.86	56.004	55.86	0
2020-04-23 17:00:20	56.01	55.989	56.01	0
2020-04-23 17:10:19	55.86	55.974	55.86	0
2020-04-23 17:20:19	56.01	55.967	56.01	0
2020-04-23 17:30:19	56	55.972	56	0
2020-04-23 17:40:19	55.9	55.972	55.9	0
2020-04-23 17:50:20	55.98	55.971	55.98	0
2020-04-23 18:00:19	55.81	55.931	55.81	0
2020-04-23 18:10:19	55.94	55.937	55.94	0
2020-04-23 18:20:20	55.85	55.922	55.85	0
2020-04-23 18:30:19	55.92	55.928	55.92	0
2020-04-23 18:40:30	55.77	55.904	55.77	0
2020-04-23 18:50:14	55.95	55.913	55.95	0
2020-04-23 19:00:15	55.96	55.908	55.96	0
2020-04-23 19:10:15	56.12	55.92	56.12	0
2020-04-23 19:20:14	55.81	55.911	55.81	0
2020-04-23 19:30:14	55.9	55.903	55.9	0
2020-04-23 19:40:19	55.9	55.912	55.9	0
2020-04-23 19:50:20	55.92	55.91	55.92	0
2020-04-23 20:00:20	55.82	55.907	55.82	0
2020-04-23 20:10:20	55.81	55.896	55.81	0
2020-04-23 20:20:19	55.79	55.898	55.79	0
2020-04-23 20:30:19	55.74	55.877	55.74	0
2020-04-23 20:40:19	56	55.881	56	0
2020-04-23 20:50:20	56.04	55.873	56.04	0
2020-04-23 21:00:19	56.16	55.908	56.16	0
2020-04-23 21:10:20	55.73	55.891	55.73	0
2020-04-23 21:20:20	55.92	55.893	55.92	0
2020-04-23 21:30:20	55.8	55.881	55.8	0
2020-04-23 21:40:19	55.86	55.885	55.86	0
2020-04-23 21:50:21	55.85	55.889	55.85	0
2020-04-23 22:00:20	55.88	55.898	55.88	0
2020-04-23 22:10:19	55.8	55.904	55.8	0
2020-04-23 22:20:20	55.95	55.899	55.95	0
2020-04-23 22:30:19	55.75	55.87	55.75	0
2020-04-23 22:40:19	55.97	55.851	55.97	0
2020-04-23 22:50:19	56.08	55.886	56.08	0
2020-04-23 23:00:20	55.72	55.866	55.72	0
2020-04-23 23:10:19	55.84	55.87	55.84	0
2020-04-23 23:20:20	55.9	55.874	55.9	0
2020-04-23 23:30:19	55.93	55.882	55.93	0
2020-04-23 23:40:20	55.8	55.874	55.8	0
2020-04-23 23:50:19	56	55.894	56	0
2020-04-24 00:00:19	55.79	55.878	55.79	0
2020-04-24 00:10:20	55.96	55.899	55.96	0
2020-04-24 00:20:19	55.88	55.89	55.88	0
2020-04-24 00:30:19	55.81	55.863	55.81	0
2020-04-24 00:40:20	55.92	55.883	55.92	0
2020-04-24 00:50:19	55.8	55.879	55.8	0
2020-04-24 01:00:19	55.79	55.868	55.79	0
2020-04-24 01:10:20	55.91	55.866	55.91	0
2020-04-24 01:20:19	55.8	55.866	55.8	0
2020-04-24 01:30:20	56.03	55.869	56.03	0
2020-04-24 01:40:20	55.87	55.877	55.87	0
2020-04-24 01:50:19	56.07	55.888	56.07	0
2020-04-24 02:00:20	55.86	55.886	55.86	0
2020-04-24 02:10:21	56.07	55.912	56.07	0
2020-04-24 02:20:20	55.9	55.91	55.9	0
2020-04-24 02:30:19	56	55.93	56	0
2020-04-24 02:40:19	55.82	55.933	55.82	0
2020-04-24 02:50:19	55.8	55.922	55.8	0
2020-04-24 03:00:20	55.86	55.928	55.86	0
2020-04-24 03:10:19	55.92	55.917	55.92	0
2020-04-24 03:20:19	55.97	55.927	55.97	0
2020-04-24 03:30:19	56	55.92	56	0
2020-04-24 03:40:20	55.79	55.913	55.79	0
2020-04-24 03:50:20	55.83	55.889	55.83	0
2020-04-24 04:00:19	55.94	55.893	55.94	0
2020-04-24 04:10:20	55.92	55.885	55.92	0
2020-04-24 04:20:20	55.9	55.893	55.9	0
2020-04-24 04:30:19	55.72	55.885	55.72	0
2020-04-24 04:40:20	56.24	55.923	56.24	0
2020-04-24 04:50:19	55.88	55.919	55.88	0
2020-04-24 05:00:19	55.92	55.914	55.92	0
2020-04-24 05:10:19	55.8	55.894	55.8	0
2020-04-24 05:20:19	55.9	55.905	55.9	0
2020-04-24 05:30:30	56.05	55.927	56.05	0
2020-04-24 05:40:15	55.9	55.923	55.9	0
2020-04-24 05:50:15	55.72	55.903	55.72	0
2020-04-24 06:00:14	55.61	55.874	55.61	0
2020-04-24 06:10:19	56.08	55.91	56.08	0
2020-04-24 06:20:20	56.04	55.89	56.04	0
2020-04-24 06:30:20	56.02	55.904	56.02	0
2020-04-24 06:40:19	55.91	55.903	55.91	0
2020-04-24 06:50:20	56.18	55.941	56.18	0
2020-04-24 07:00:20	55.91	55.942	55.91	0
2020-04-24 07:10:20	55.23	55.86	55.23	0
2020-04-24 07:20:19	55.39	55.809	55.39	0
2020-04-24 07:30:20	55.7	55.807	55.7	0
2020-04-24 07:40:20	55.4	55.786	55.4	0
2020-04-24 07:50:20	55.69	55.747	55.69	0
2020-04-24 08:00:19	55.73	55.716	55.73	0
2020-04-24 08:10:20	55.62	55.676	55.62	0
2020-04-24 08:20:20	54.76	55.561	54.76	0
2020-04-24 08:30:19	54.52	55.395	54.52	0
2020-04-24 08:40:20	54.74	55.278	54.74	0
2020-04-24 08:50:19	54.67	55.222	54.67	0
2020-04-24 09:00:19	54.33	55.116	54.33	0
2020-04-24 09:10:19	55.01	55.047	55.01	0
2020-04-24 09:20:20	55.25	55.032	55.25	0
2020-04-24 09:30:20	55.32	54.995	55.32	0
2020-04-24 09:40:20	55.24	54.946	55.24	0
2020-04-24 09:50:19	55.15	54.899	55.15	0
2020-04-24 10:00:20	55.22	54.945	55.22	0
2020-04-24 10:10:20	54.72	54.965	54.72	0
2020-04-24 10:20:19	55.45	55.036	55.45	0
2020-04-24 10:30:19	55.88	55.157	55.88	0
2020-04-24 10:40:19	55.95	55.319	55.95	0
2020-04-24 10:50:20	55.96	55.414	55.96	0
2020-04-24 11:00:19	55.41	55.43	55.41	0
2020-04-24 11:10:19	55.67	55.465	55.67	0
2020-04-24 11:20:19	55.54	55.495	55.54	0
2020-04-24 11:30:20	56.09	55.589	56.09	0
2020-04-24 11:40:20	55.65	55.632	55.65	0
2020-04-24 11:50:20	55.82	55.742	55.82	0
2020-04-24 12:00:20	55.67	55.764	55.67	0
2020-04-24 12:10:20	55.69	55.745	55.69	0
2020-04-24 12:20:20	55.76	55.726	55.76	0
2020-04-24 12:30:19	55.72	55.702	55.72	0
2020-04-24 12:40:20	55.5	55.711	55.5	0
2020-04-24 12:50:19	55.53	55.697	55.53	0
2020-04-24 13:00:20	55.25	55.668	55.25	0
2020-04-24 13:10:19	55.49	55.608	55.49	0
2020-04-24 13:20:19	55.37	55.58	55.37	0
2020-04-24 13:30:20	55.73	55.571	55.73	0
2020-04-24 13:40:20	55.14	55.518	55.14	0
2020-04-24 13:50:19	55.28	55.477	55.28	0
2020-04-24 14:00:19	55.32	55.433	55.32	0
2020-04-24 14:10:19	55.91	55.452	55.91	0
2020-04-24 14:20:20	55.81	55.483	55.81	0
2020-04-24 14:30:19	56.09	55.539	56.09	0
2020-04-24 14:40:21	56.03	55.617	56.03	0
2020-04-24 14:50:20	55.89	55.657	55.89	0
2020-04-24 15:00:20	55.99	55.719	55.99	0
2020-04-24 15:10:19	55.95	55.741	55.95	0
2020-04-24 15:20:20	55.72	55.799	55.72	0
2020-04-24 15:30:19	55.61	55.832	55.61	0
2020-04-24 15:40:19	56.07	55.907	56.07	0
2020-04-24 15:50:20	55.87	55.903	55.87	0
2020-04-24 16:00:29	56.01	55.923	56.01	0
2020-04-24 16:10:14	55.88	55.902	55.88	0
2020-04-24 16:20:20	56.01	55.9	56.01	0
2020-04-24 16:30:20	55.71	55.882	55.71	0
2020-04-24 16:40:19	55.92	55.875	55.92	0
2020-04-24 16:50:21	56.02	55.882	56.02	0
2020-04-24 17:00:20	55.65	55.875	55.65	0
2020-04-24 17:10:19	55.87	55.901	55.87	0
2020-04-24 17:20:19	56.01	55.895	56.01	0
2020-04-24 17:30:19	56.09	55.917	56.09	0
2020-04-24 17:40:19	55.98	55.914	55.98	0
2020-04-24 17:50:20	55.76	55.902	55.76	0
2020-04-24 18:00:20	55.9	55.891	55.9	0
2020-04-24 18:10:19	55.99	55.919	55.99	0
2020-04-24 18:20:19	56.15	55.942	56.15	0
2020-04-24 18:30:20	55.9	55.93	55.9	0
2020-04-24 18:40:20	55.95	55.96	55.95	0
2020-04-24 18:50:20	55.99	55.972	55.99	0
2020-04-24 19:00:19	55.87	55.958	55.87	0
2020-04-24 19:10:19	55.88	55.937	55.88	0
2020-04-24 19:20:19	56.13	55.952	56.13	0
2020-04-24 19:30:20	55.94	55.97	55.94	0
2020-04-24 19:40:20	55.94	55.974	55.94	0
2020-04-24 19:50:20	55.86	55.961	55.86	0
2020-04-24 20:00:19	55.83	55.929	55.83	0
2020-04-24 20:10:20	55.86	55.925	55.86	0
2020-04-24 20:20:19	55.92	55.922	55.92	0
2020-04-24 20:30:19	55.91	55.914	55.91	0
2020-04-24 20:40:19	55.99	55.926	55.99	0
2020-04-24 20:50:19	55.7	55.908	55.7	0
2020-04-24 21:00:20	55.9	55.885	55.9	0
2020-04-24 21:10:21	55.93	55.884	55.93	0
2020-04-24 21:20:19	56.09	55.899	56.09	0
2020-04-24 21:30:20	53.75	55.688	53.75	0
2020-04-24 21:40:19	55.93	55.698	55.93	0
2020-04-24 21:50:19	56.19	55.731	56.19	0
2020-04-24 22:00:20	55.78	55.717	55.78	0
2020-04-24 22:10:19	55.72	55.698	55.72	0
2020-04-24 22:20:19	56.02	55.701	56.02	0
2020-04-24 22:30:20	55.82	55.713	55.82	0
2020-04-24 22:40:19	55.98	55.721	55.98	0
2020-04-24 22:50:19	55.99	55.727	55.99	0
2020-04-24 23:00:19	56.01	55.719	56.01	0
2020-04-24 23:10:20	55.8	55.924	55.8	0
2020-04-24 23:20:20	55.93	55.924	55.93	0
2020-04-24 23:30:20	56.04	55.909	56.04	0
2020-04-24 23:40:20	56.17	55.948	56.17	0
2020-04-24 23:50:19	55.85	55.961	55.85	0
2020-04-25 00:00:20	55.92	55.951	55.92	0
2020-04-25 00:10:19	56	55.969	56	0
2020-04-25 00:20:19	55.73	55.944	55.73	0
2020-04-25 00:30:20	56	55.945	56	0
2020-04-25 00:40:20	56.13	55.957	56.13	0
2020-04-25 00:50:20	55.8	55.957	55.8	0
2020-04-25 01:00:19	55.96	55.96	55.96	0
2020-04-25 01:10:20	55.98	55.954	55.98	0
2020-04-25 01:20:20	56.02	55.939	56.02	0
2020-04-25 01:30:20	56.06	55.96	56.06	0
2020-04-25 01:40:20	55.86	55.954	55.86	0
2020-04-25 01:50:20	55.81	55.935	55.81	0
2020-04-25 02:00:20	55.84	55.946	55.84	0
2020-04-25 02:10:27	55.87	55.933	55.87	0
2020-04-25 02:20:15	55.97	55.917	55.97	0
2020-04-25 02:30:14	55.79	55.916	55.79	0
2020-04-25 02:40:20	55.99	55.919	55.99	0
2020-04-25 02:50:20	56.08	55.929	56.08	0
2020-04-25 03:00:20	55.99	55.926	55.99	0
2020-04-25 03:10:19	55.98	55.918	55.98	0
2020-04-25 03:20:20	56.11	55.943	56.11	0
2020-04-25 03:30:20	55.8	55.942	55.8	0
2020-04-25 03:40:20	56.13	55.971	56.13	0
2020-04-25 03:50:19	56.03	55.987	56.03	0
2020-04-25 04:00:20	56.02	55.992	56.02	0
2020-04-25 04:10:20	55.93	56.006	55.93	0
2020-04-25 04:20:19	55.97	56.004	55.97	0
2020-04-25 04:30:20	54.31	55.827	54.31	0
2020-04-25 04:40:19	55.96	55.824	55.96	0
2020-04-25 04:50:19	56.12	55.838	56.12	0
2020-04-25 05:00:19	55.79	55.806	55.79	0
2020-04-25 05:10:19	56.02	55.828	56.02	0
2020-04-25 05:20:19	55.96	55.811	55.96	0
2020-04-25 05:30:20	55.76	55.784	55.76	0
2020-04-25 05:40:19	56.1	55.792	56.1	0
2020-04-25 05:50:20	55.92	55.791	55.92	0
2020-04-25 06:00:20	55.9	55.784	55.9	0
2020-04-25 06:10:20	55.92	55.945	55.92	0
2020-04-25 06:20:20	55.89	55.938	55.89	0
2020-04-25 06:30:20	55.81	55.907	55.81	0
2020-04-25 06:40:19	55.7	55.898	55.7	0
2020-04-25 06:50:20	55.87	55.883	55.87	0
2020-04-25 07:00:19	55.7	55.857	55.7	0
2020-04-25 07:10:20	55.87	55.868	55.87	0
2020-04-25 07:20:19	55.97	55.855	55.97	0
2020-04-25 07:30:20	55.88	55.851	55.88	0
2020-04-25 07:40:20	55.89	55.85	55.89	0
2020-04-25 07:50:20	55.82	55.84	55.82	0
2020-04-25 08:00:20	56.07	55.858	56.07	0
2020-04-25 08:10:20	55.99	55.876	55.99	0
2020-04-25 08:20:20	55.92	55.898	55.92	0
2020-04-25 08:30:20	55.85	55.896	55.85	0
2020-04-25 08:40:19	55.93	55.919	55.93	0
2020-04-25 08:50:20	56	55.932	56	0
2020-04-25 09:00:20	56.17	55.952	56.17	0
2020-04-25 09:10:19	56.01	55.965	56.01	0
2020-04-25 09:20:21	55.86	55.962	55.86	0
2020-04-25 09:30:20	56.1	55.99	56.1	0
2020-04-25 09:40:20	56.07	55.99	56.07	0
2020-04-25 09:50:19	55.88	55.979	55.88	0
2020-04-25 10:00:19	55.99	55.986	55.99	0
2020-04-25 10:10:21	63.62	56.763	63.62	0
2020-04-25 10:20:20	55.94	56.764	55.94	0
2020-04-25 10:30:19	56.23	56.787	56.23	0
2020-04-25 10:40:21	55.89	56.759	55.89	0
2020-04-25 10:50:21	55.82	56.74	55.82	0
2020-04-25 11:00:20	56.07	56.761	56.07	0
2020-04-25 11:10:19	55.88	56.739	55.88	0
2020-04-25 11:20:20	56.07	56.739	56.07	0
2020-04-25 11:30:19	55.92	56.743	55.92	0
2020-04-25 11:40:19	56.11	56.755	56.11	0
2020-04-25 11:50:20	55.91	55.984	55.91	0
2020-04-25 12:00:20	56.12	56.002	56.12	0
2020-04-25 12:10:20	56.06	55.985	56.06	0
2020-04-25 12:20:20	56.01	55.997	56.01	0
2020-04-25 12:30:30	56.05	56.02	56.05	0
2020-04-25 12:40:15	55.98	56.011	55.98	0
2020-04-25 12:50:19	55.92	56.015	55.92	0
2020-04-25 13:00:19	55.76	55.984	55.76	0
2020-04-25 13:10:20	55.99	55.991	55.99	0
2020-04-25 13:20:20	56.11	55.991	56.11	0
2020-04-25 13:30:19	56.04	56.004	56.04	0
2020-04-25 13:40:20	55.85	55.977	55.85	0
2020-04-25 13:50:21	55.84	55.955	55.84	0
2020-04-25 14:00:20	56.05	55.959	56.05	0
2020-04-25 14:10:19	55.85	55.939	55.85	0
2020-04-25 14:20:20	55.84	55.925	55.84	0
2020-04-25 14:30:20	55.89	55.922	55.89	0
2020-04-25 14:40:19	55.91	55.937	55.91	0
2020-04-25 14:50:21	56.23	55.961	56.23	0
2020-04-25 15:00:20	55.97	55.947	55.97	0
2020-04-25 15:10:19	56.16	55.959	56.16	0
2020-04-25 15:20:20	55.86	55.96	55.86	0
2020-04-25 15:30:20	55.94	55.97	55.94	0
2020-04-25 15:40:20	56.13	55.978	56.13	0
2020-04-25 15:50:21	56.09	56.002	56.09	0
2020-04-25 16:00:20	56.03	56.021	56.03	0
2020-04-25 16:10:19	56.07	56.039	56.07	0
2020-04-25 16:20:19	56.08	56.056	56.08	0
2020-04-25 16:30:19	55.87	56.02	55.87	0
2020-04-25 16:40:21	56.12	56.035	56.12	0
2020-04-25 16:50:19	56.29	56.048	56.29	0
2020-04-25 17:00:20	56.05	56.067	56.05	0
2020-04-25 17:10:20	56.11	56.084	56.11	0
2020-04-25 17:20:19	55.97	56.068	55.97	0
2020-04-25 17:30:20	56.16	56.075	56.16	0
2020-04-25 17:40:19	56.05	56.077	56.05	0
2020-04-25 17:50:20	55.87	56.057	55.87	0
2020-04-25 18:00:20	55.9	56.039	55.9	0
2020-04-25 18:10:19	55.94	56.046	55.94	0
2020-04-25 18:20:19	55.77	56.011	55.77	0
2020-04-25 18:30:19	56	55.982	56	0
2020-04-25 18:40:20	55.81	55.958	55.81	0
2020-04-25 18:50:20	55.8	55.927	55.8	0
2020-04-25 19:00:20	55.73	55.903	55.73	0
2020-04-25 19:10:19	55.82	55.869	55.82	0
2020-04-25 19:20:19	55.69	55.833	55.69	0
2020-04-25 19:30:19	55.85	55.831	55.85	0
2020-04-25 19:40:19	56.08	55.849	56.08	0
2020-04-25 19:50:20	55.89	55.844	55.89	0
2020-04-25 20:00:19	55.79	55.846	55.79	0
2020-04-25 20:10:19	55.86	55.832	55.86	0
2020-04-25 20:20:20	55.81	55.832	55.81	0
2020-04-25 20:30:19	55.96	55.848	55.96	0
2020-04-25 20:40:20	55.72	55.847	55.72	0
2020-04-25 20:50:19	55.79	55.844	55.79	0
2020-04-25 21:00:19	55.99	55.874	55.99	0
2020-04-25 21:10:20	55.89	55.878	55.89	0
2020-04-25 21:20:19	55.82	55.852	55.82	0
2020-04-25 21:30:19	55.79	55.842	55.79	0
2020-04-25 21:40:20	55.88	55.851	55.88	0
2020-04-25 21:50:21	55.99	55.864	55.99	0
2020-04-25 22:00:20	55.86	55.869	55.86	0
2020-04-25 22:10:20	55.88	55.861	55.88	0
2020-04-25 22:20:20	55.96	55.885	55.96	0
2020-04-25 22:30:20	55.79	55.885	55.79	0
2020-04-25 22:40:31	56.15	55.901	56.15	0
2020-04-25 22:50:14	55.88	55.9	55.88	0
2020-04-25 23:00:20	53.77	55.695	53.77	0
2020-04-25 23:10:20	55.72	55.688	55.72	0
2020-04-25 23:20:20	55.9	55.69	55.9	0
2020-04-25 23:30:19	56	55.691	56	0
2020-04-25 23:40:20	55.76	55.681	55.76	0
2020-04-25 23:50:19	55.91	55.684	55.91	0
2020-04-26 00:00:20	55.84	55.672	55.84	0
2020-04-26 00:10:19	55.75	55.668	55.75	0
2020-04-26 00:20:20	55.81	55.634	55.81	0
2020-04-26 00:30:20	55.99	55.645	55.99	0
2020-04-26 00:40:20	55.99	55.867	55.99	0
2020-04-26 00:50:20	56.05	55.9	56.05	0
2020-04-26 01:00:19	55.9	55.9	55.9	0
2020-04-26 01:10:20	56.03	55.903	56.03	0
2020-04-26 01:20:19	55.86	55.913	55.86	0
2020-04-26 01:30:20	55.98	55.92	55.98	0
2020-04-26 01:40:19	55.95	55.931	55.95	0
2020-04-26 01:50:19	55.98	55.954	55.98	0
2020-04-26 02:00:20	55.89	55.962	55.89	0
2020-04-26 02:10:20	55.97	55.96	55.97	0
2020-04-26 02:20:20	55.93	55.954	55.93	0
2020-04-26 02:30:19	55.81	55.93	55.81	0
2020-04-26 02:40:20	55.87	55.927	55.87	0
2020-04-26 02:50:19	55.88	55.912	55.88	0
2020-04-26 03:00:20	55.85	55.911	55.85	0
2020-04-26 03:10:20	55.91	55.904	55.91	0
2020-04-26 03:20:20	55.78	55.887	55.78	0
2020-04-26 03:30:20	55.9	55.879	55.9	0
2020-04-26 03:40:20	55.85	55.875	55.85	0
2020-04-26 03:50:20	56.05	55.883	56.05	0
2020-04-26 04:00:19	55.85	55.875	55.85	0
2020-04-26 04:10:20	55.8	55.874	55.8	0
2020-04-26 04:20:20	55.99	55.886	55.99	0
2020-04-26 04:30:20	56.04	55.902	56.04	0
2020-04-26 04:40:20	55.93	55.91	55.93	0
2020-04-26 04:50:19	55.96	55.915	55.96	0
2020-04-26 05:00:20	56.17	55.954	56.17	0
2020-04-26 05:10:20	53.73	55.737	53.73	0
2020-04-26 05:20:19	55.79	55.731	55.79	0
2020-04-26 05:30:19	55.8	55.706	55.8	0
2020-04-26 05:40:20	55.95	55.716	55.95	0
2020-04-26 05:50:20	56.17	55.753	56.17	0
2020-04-26 06:00:19	55.91	55.745	55.91	0
2020-04-26 06:10:20	56.15	55.756	56.15	0
2020-04-26 06:20:20	55.86	55.749	55.86	0
2020-04-26 06:30:19	55.84	55.737	55.84	0
2020-04-26 06:40:19	55.85	55.705	55.85	0
2020-04-26 06:50:20	55.78	55.91	55.78	0
2020-04-26 07:00:20	56.07	55.938	56.07	0
2020-04-26 07:10:19	55.85	55.943	55.85	0
2020-04-26 07:20:19	55.89	55.937	55.89	0
2020-04-26 07:30:20	55.8	55.9	55.8	0
2020-04-26 07:40:20	55.98	55.907	55.98	0
2020-04-26 07:50:20	55.85	55.877	55.85	0
2020-04-26 08:00:19	55.85	55.876	55.85	0
2020-04-26 08:10:21	56.04	55.896	56.04	0
2020-04-26 08:20:19	55.84	55.895	55.84	0
2020-04-26 08:30:20	55.91	55.908	55.91	0
2020-04-26 08:40:20	55.8	55.881	55.8	0
2020-04-26 08:50:29	55.96	55.892	55.96	0
2020-04-26 09:00:15	56.14	55.917	56.14	0
2020-04-26 09:10:20	55.83	55.92	55.83	0
2020-04-26 09:20:19	55.88	55.91	55.88	0
2020-04-26 09:30:19	55.79	55.904	55.79	0
2020-04-26 09:40:20	55.81	55.9	55.81	0
2020-04-26 09:50:20	55.81	55.877	55.81	0
2020-04-26 10:00:19	55.9	55.883	55.9	0
2020-04-26 10:10:19	55.94	55.886	55.94	0
2020-04-26 10:20:20	55.89	55.895	55.89	0
2020-04-26 10:30:20	55.91	55.89	55.91	0
2020-04-26 10:40:20	56.02	55.878	56.02	0
2020-04-26 10:50:20	55.95	55.89	55.95	0
2020-04-26 11:00:19	55.87	55.889	55.87	0
2020-04-26 11:10:20	56.06	55.916	56.06	0
2020-04-26 11:20:19	55.88	55.923	55.88	0
2020-04-26 11:30:20	55.96	55.938	55.96	0
2020-04-26 11:40:19	56.07	55.955	56.07	0
2020-04-26 11:50:19	55.83	55.944	55.83	0
2020-04-26 12:00:20	55.93	55.948	55.93	0
2020-04-26 12:10:20	55.98	55.955	55.98	0
2020-04-26 12:20:19	55.79	55.932	55.79	0
2020-04-26 12:30:20	55.92	55.929	55.92	0
2020-04-26 12:40:19	55.83	55.925	55.83	0
2020-04-26 12:50:19	55.86	55.905	55.86	0
2020-04-26 13:00:19	55.9	55.907	55.9	0
2020-04-26 13:10:20	56	55.911	56	0
2020-04-26 13:20:19	55.96	55.9	55.96	0
2020-04-26 13:30:20	54.9	55.807	54.9	0
2020-04-26 13:40:20	55.93	55.807	55.93	0
2020-04-26 13:50:19	56.04	55.813	56.04	0
2020-04-26 14:00:19	55.96	55.83	55.96	0
2020-04-26 14:10:20	55.95	55.833	55.95	0
2020-04-26 14:20:19	55.93	55.843	55.93	0
2020-04-26 14:30:20	55.91	55.848	55.91	0
2020-04-26 14:40:20	55.95	55.853	55.95	0
2020-04-26 14:50:20	55.92	55.845	55.92	0
2020-04-26 15:00:19	56.09	55.858	56.09	0
2020-04-26 15:10:20	55.97	55.965	55.97	0
2020-04-26 15:20:19	55.8	55.952	55.8	0
2020-04-26 15:30:20	56.15	55.963	56.15	0
2020-04-26 15:40:20	55.86	55.953	55.86	0
2020-04-26 15:50:20	55.93	55.951	55.93	0
2020-04-26 16:00:20	55.86	55.944	55.86	0
2020-04-26 16:10:20	55.93	55.946	55.93	0
2020-04-26 16:20:20	55.87	55.938	55.87	0
2020-04-26 16:30:19	55.84	55.93	55.84	0
2020-04-26 16:40:20	55.85	55.906	55.85	0
2020-04-26 16:50:20	55.85	55.894	55.85	0
2020-04-26 17:00:19	55.7	55.884	55.7	0
2020-04-26 17:10:20	55.91	55.86	55.91	0
2020-04-26 17:20:20	55.97	55.871	55.97	0
2020-04-26 17:30:20	55.89	55.867	55.89	0
2020-04-26 17:40:19	55.83	55.864	55.83	0
2020-04-26 17:50:20	55.97	55.868	55.97	0
2020-04-26 18:00:20	56.08	55.889	56.08	0
2020-04-26 18:10:19	55.85	55.89	55.85	0
2020-04-26 18:20:20	55.92	55.897	55.92	0
2020-04-26 18:30:20	55.91	55.903	55.91	0
2020-04-26 18:40:20	55.95	55.928	55.95	0
2020-04-26 18:50:19	56.04	55.941	56.04	0
2020-04-26 19:00:29	55.81	55.925	55.81	0
2020-04-26 19:10:15	56.04	55.94	56.04	0
2020-04-26 19:20:20	56.03	55.96	56.03	0
2020-04-26 19:30:19	56	55.963	56	0
2020-04-26 19:40:20	55.77	55.932	55.77	0
2020-04-26 19:50:20	55.9	55.937	55.9	0
2020-04-26 20:00:20	55.76	55.921	55.76	0
2020-04-26 20:10:20	55.94	55.924	55.94	0
2020-04-26 20:20:20	55.95	55.924	55.95	0
2020-04-26 20:30:19	55.67	55.887	55.67	0
2020-04-26 20:40:23	55.76	55.882	55.76	0
2020-04-26 20:50:20	56.09	55.887	56.09	0
2020-04-26 21:00:19	55.87	55.871	55.87	0
2020-04-26 21:10:20	55.89	55.86	55.89	0
2020-04-26 21:20:19	56.03	55.886	56.03	0
2020-04-26 21:30:20	55.72	55.868	55.72	0
2020-04-26 21:40:19	55.93	55.885	55.93	0
2020-04-26 21:50:19	55.68	55.859	55.68	0
2020-04-26 22:00:20	55.71	55.835	55.71	0
2020-04-26 22:10:20	55.89	55.857	55.89	0
2020-04-26 22:20:20	55.97	55.878	55.97	0
2020-04-26 22:30:20	56.05	55.874	56.05	0
2020-04-26 22:40:20	55.94	55.881	55.94	0
2020-04-26 22:50:20	55.9	55.882	55.9	0
2020-04-26 23:00:19	56.02	55.881	56.02	0
2020-04-26 23:10:20	55.78	55.887	55.78	0
2020-04-26 23:20:20	56.1	55.904	56.1	0
2020-04-26 23:30:19	55.88	55.924	55.88	0
2020-04-26 23:40:20	55.95	55.948	55.95	0
2020-04-26 23:50:19	55.82	55.941	55.82	0
2020-04-27 00:00:20	55.99	55.943	55.99	0
2020-04-27 00:10:19	55.95	55.933	55.95	0
2020-04-27 00:20:20	56	55.939	56	0
2020-04-27 00:30:19	56.11	55.96	56.11	0
2020-04-27 00:40:20	56.01	55.959	56.01	0
2020-04-27 00:50:19	56.1	55.991	56.1	0
2020-04-27 01:00:19	56.06	55.987	56.06	0
2020-04-27 01:10:20	56.1	56.009	56.1	0
2020-04-27 01:20:20	55.97	56.011	55.97	0
2020-04-27 01:30:19	55.74	56.003	55.74	0
2020-04-27 01:40:20	55.81	55.985	55.81	0
2020-04-27 01:50:20	55.85	55.975	55.85	0
2020-04-27 02:00:19	55.74	55.949	55.74	0
2020-04-27 02:10:20	55.83	55.921	55.83	0
2020-04-27 02:20:20	55.91	55.911	55.91	0
2020-04-27 02:30:19	55.84	55.885	55.84	0
2020-04-27 02:40:19	55.67	55.846	55.67	0
2020-04-27 02:50:19	55.96	55.832	55.96	0
2020-04-27 03:00:19	55.9	55.825	55.9	0
2020-04-27 03:10:20	55.76	55.827	55.76	0
2020-04-27 03:20:20	55.9	55.836	55.9	0
2020-04-27 03:30:19	55.76	55.827	55.76	0
2020-04-27 03:40:19	55.75	55.828	55.75	0
2020-04-27 03:50:20	55.72	55.817	55.72	0
2020-04-27 04:00:19	55.88	55.814	55.88	0
2020-04-27 04:10:20	55.75	55.805	55.75	0
2020-04-27 04:20:19	55.89	55.827	55.89	0
2020-04-27 04:30:19	55.87	55.818	55.87	0
2020-04-27 04:40:21	55.9	55.818	55.9	0
2020-04-27 04:50:19	55.74	55.816	55.74	0
2020-04-27 05:00:19	55.76	55.802	55.76	0
2020-04-27 05:10:30	55.85	55.811	55.85	0
2020-04-27 05:20:14	55.63	55.799	55.63	0
2020-04-27 05:30:20	55.65	55.792	55.65	0
2020-04-27 05:40:19	56.04	55.808	56.04	0
2020-04-27 05:50:19	56.09	55.842	56.09	0
2020-04-27 06:00:19	55.39	55.792	55.39	0
2020-04-27 06:10:20	55.11	55.716	55.11	0
2020-04-27 06:20:19	55.89	55.715	55.89	0
2020-04-27 06:30:20	54.77	55.618	54.77	0
2020-04-27 06:40:19	55.21	55.563	55.21	0
2020-04-27 06:50:20	55.4	55.518	55.4	0
2020-04-27 07:00:19	55.14	55.469	55.14	0
2020-04-27 07:10:20	55.56	55.46	55.56	0
2020-04-27 07:20:20	54.87	55.343	54.87	0
2020-04-27 07:30:20	54.99	55.233	54.99	0
2020-04-27 07:40:20	55.67	55.261	55.67	0
2020-04-27 07:50:20	55.85	55.335	55.85	0
2020-04-27 08:00:19	55.74	55.32	55.74	0
2020-04-27 08:10:20	55.76	55.419	55.76	0
2020-04-27 08:20:21	55.87	55.485	55.87	0
2020-04-27 08:30:20	55.74	55.519	55.74	0
2020-04-27 08:40:19	55.92	55.597	55.92	0
2020-04-27 08:50:19	55.66	55.607	55.66	0
2020-04-27 09:00:20	55.64	55.684	55.64	0
2020-04-27 09:10:19	55.94	55.779	55.94	0
2020-04-27 09:20:19	55.96	55.808	55.96	0
2020-04-27 09:30:20	55.92	55.815	55.92	0
2020-04-27 09:40:19	55.83	55.824	55.83	0
2020-04-27 09:50:20	55.12	55.76	55.12	0
2020-04-27 10:00:19	54.81	55.654	54.81	0
2020-04-27 10:10:19	55.79	55.659	55.79	0
2020-04-27 10:20:19	55.78	55.645	55.78	0
2020-04-27 10:30:19	55.87	55.666	55.87	0
2020-04-27 10:40:20	55.25	55.627	55.25	0
2020-04-27 10:50:20	55.88	55.621	55.88	0
2020-04-27 11:00:19	55.71	55.596	55.71	0
2020-04-27 11:10:19	55.56	55.56	55.56	0
2020-04-27 11:20:20	55.5	55.527	55.5	0
2020-04-27 11:30:20	55.07	55.522	55.07	0
2020-04-27 11:40:20	55.13	55.554	55.13	0
2020-04-27 11:50:19	55.04	55.479	55.04	0
2020-04-27 12:00:19	55.22	55.423	55.22	0
2020-04-27 12:10:19	54.84	55.32	54.84	0
2020-04-27 12:20:19	55.78	55.373	55.78	0
2020-04-27 12:30:20	55.68	55.353	55.68	0
2020-04-27 12:40:20	55.84	55.366	55.84	0
2020-04-27 12:50:19	55.45	55.355	55.45	0
2020-04-27 13:00:19	55.23	55.328	55.23	0
2020-04-27 13:10:19	55.2	55.341	55.2	0
2020-04-27 13:20:19	54.96	55.324	54.96	0
2020-04-27 13:30:19	55.01	55.321	55.01	0
2020-04-27 13:40:20	55.13	55.312	55.13	0
2020-04-27 13:50:19	55.44	55.372	55.44	0
2020-04-27 14:00:19	55.73	55.367	55.73	0
2020-04-27 14:10:19	55.84	55.383	55.84	0
2020-04-27 14:20:19	55.82	55.381	55.82	0
2020-04-27 14:30:19	55.76	55.412	55.76	0
2020-04-27 14:40:20	55.78	55.467	55.78	0
2020-04-27 14:50:20	56.12	55.559	56.12	0
2020-04-27 15:00:20	55.8	55.643	55.8	0
2020-04-27 15:10:19	55.85	55.727	55.85	0
2020-04-27 15:20:29	55.77	55.791	55.77	0
2020-04-27 15:30:14	55.88	55.835	55.88	0
2020-04-27 15:40:19	55.92	55.854	55.92	0
2020-04-27 15:50:21	55.92	55.862	55.92	0
2020-04-27 16:00:20	55.8	55.86	55.8	0
2020-04-27 16:10:19	55.98	55.882	55.98	0
2020-04-27 16:20:20	55.78	55.882	55.78	0
2020-04-27 16:30:19	55.59	55.829	55.59	0
2020-04-27 16:40:19	55.68	55.817	55.68	0
2020-04-27 16:50:20	55.82	55.814	55.82	0
2020-04-27 17:00:19	55.83	55.82	55.83	0
2020-04-27 17:10:19	55.78	55.81	55.78	0
2020-04-27 17:20:19	56.08	55.826	56.08	0
2020-04-27 17:30:20	55.97	55.831	55.97	0
2020-04-27 17:40:19	55.78	55.829	55.78	0
2020-04-27 17:50:20	55.9	55.821	55.9	0
2020-04-27 18:00:19	55.71	55.814	55.71	0
2020-04-27 18:10:20	55.96	55.851	55.96	0
2020-04-27 18:20:19	55.85	55.868	55.85	0
2020-04-27 18:30:20	56.06	55.892	56.06	0
2020-04-27 18:40:20	55.91	55.9	55.91	0
2020-04-27 18:50:20	55.85	55.907	55.85	0
2020-04-27 19:00:19	55.81	55.88	55.81	0
2020-04-27 19:10:20	55.73	55.856	55.73	0
2020-04-27 19:20:20	55.93	55.871	55.93	0
2020-04-27 19:30:19	55.71	55.852	55.71	0
2020-04-27 19:40:20	55.82	55.863	55.82	0
2020-04-27 19:50:19	55.86	55.853	55.86	0
2020-04-27 20:00:19	55.78	55.846	55.78	0
2020-04-27 20:10:19	55.77	55.817	55.77	0
2020-04-27 20:20:20	55.9	55.816	55.9	0
2020-04-27 20:30:19	55.76	55.807	55.76	0
2020-04-27 20:40:20	56.02	55.828	56.02	0
2020-04-27 20:50:19	55.91	55.846	55.91	0
2020-04-27 21:00:19	55.9	55.843	55.9	0
2020-04-27 21:10:20	55.85	55.857	55.85	0
2020-04-27 21:20:20	55.93	55.868	55.93	0
2020-04-27 21:30:19	56.03	55.885	56.03	0
2020-04-27 21:40:19	55.84	55.891	55.84	0
2020-04-27 21:50:20	55.98	55.912	55.98	0
2020-04-27 22:00:19	55.84	55.906	55.84	0
2020-04-27 22:10:22	56.02	55.932	56.02	0
2020-04-27 22:20:19	55.92	55.922	55.92	0
2020-04-27 22:30:20	55.87	55.918	55.87	0
2020-04-27 22:40:20	56.01	55.929	56.01	0
2020-04-27 22:50:19	55.89	55.933	55.89	0
2020-04-27 23:00:19	55.83	55.923	55.83	0
2020-04-27 23:10:20	55.88	55.908	55.88	0
2020-04-27 23:20:20	55.72	55.896	55.72	0
2020-04-27 23:30:19	55.91	55.889	55.91	0
2020-04-27 23:40:20	55.77	55.882	55.77	0
2020-04-27 23:50:19	55.85	55.865	55.85	0
2020-04-28 00:00:20	55.88	55.861	55.88	0
2020-04-28 00:10:20	55.82	55.856	55.82	0
2020-04-28 00:20:20	55.63	55.818	55.63	0
2020-04-28 00:30:20	55.72	55.801	55.72	0
2020-04-28 00:40:20	55.76	55.794	55.76	0
2020-04-28 00:50:20	55.8	55.786	55.8	0
2020-04-28 01:00:19	55.8	55.794	55.8	0
2020-04-28 01:10:20	55.75	55.778	55.75	0
2020-04-28 01:20:20	55.86	55.787	55.86	0
2020-04-28 01:30:30	55.9	55.792	55.9	0
2020-04-28 01:40:15	55.91	55.795	55.91	0
2020-04-28 01:50:20	55.82	55.795	55.82	0
2020-04-28 02:00:20	55.96	55.828	55.96	0
2020-04-28 02:10:19	55.74	55.83	55.74	0
2020-04-28 02:20:19	55.75	55.829	55.75	0
2020-04-28 02:30:19	55.79	55.828	55.79	0
2020-04-28 02:40:19	55.82	55.83	55.82	0
2020-04-28 02:50:20	55.95	55.85	55.95	0
2020-04-28 03:00:19	55.95	55.859	55.95	0
2020-04-28 03:10:20	56.05	55.874	56.05	0
2020-04-28 03:20:19	56.07	55.89	56.07	0
2020-04-28 03:30:19	55.84	55.892	55.84	0
2020-04-28 03:40:19	53.68	55.664	53.68	0
2020-04-28 03:50:20	55.74	55.664	55.74	0
2020-04-28 04:00:19	55.94	55.683	55.94	0
2020-04-28 04:10:21	55.81	55.685	55.81	0
2020-04-28 04:20:20	55.94	55.697	55.94	0
2020-04-28 04:30:19	55.75	55.677	55.75	0
2020-04-28 04:40:20	55.91	55.673	55.91	0
2020-04-28 04:50:19	56.03	55.671	56.03	0
2020-04-28 05:00:20	55.83	55.647	55.83	0
2020-04-28 05:10:20	55.93	55.656	55.93	0
2020-04-28 05:20:20	55.86	55.874	55.86	0
2020-04-28 05:30:19	55.98	55.898	55.98	0
2020-04-28 05:40:19	55.82	55.886	55.82	0
2020-04-28 05:50:21	55.69	55.874	55.69	0
2020-04-28 06:00:20	55.15	55.795	55.15	0
2020-04-28 06:10:19	55.66	55.786	55.66	0
2020-04-28 06:20:20	55.9	55.785	55.9	0
2020-04-28 06:30:20	55.66	55.748	55.66	0
2020-04-28 06:40:20	55.67	55.732	55.67	0
2020-04-28 06:50:20	55.49	55.688	55.49	0
2020-04-28 07:00:19	55.93	55.695	55.93	0
2020-04-28 07:10:19	55.57	55.654	55.57	0
2020-04-28 07:20:20	56.03	55.675	56.03	0
2020-04-28 07:30:19	55.86	55.692	55.86	0
2020-04-28 07:40:19	55.15	55.692	55.15	0
2020-04-28 07:50:21	55.15	55.641	55.15	0
2020-04-28 08:00:20	55.15	55.566	55.15	0
2020-04-28 08:10:19	55.55	55.555	55.55	0
2020-04-28 08:20:19	54.99	55.487	54.99	0
2020-04-28 08:30:19	54.6	55.398	54.6	0
2020-04-28 08:40:20	55.26	55.331	55.26	0
2020-04-28 08:50:20	55.64	55.338	55.64	0
2020-04-28 09:00:20	55.58	55.293	55.58	0
2020-04-28 09:10:21	55.64	55.271	55.64	0
2020-04-28 09:20:19	55.4	55.296	55.4	0
2020-04-28 09:30:19	55.35	55.316	55.35	0
2020-04-28 09:40:20	55.77	55.378	55.77	0
2020-04-28 09:50:20	55.92	55.415	55.92	0
2020-04-28 10:00:20	55.97	55.513	55.97	0
2020-04-28 10:10:20	55.77	55.63	55.77	0
2020-04-28 10:20:20	55.93	55.697	55.93	0
2020-04-28 10:30:19	55.91	55.724	55.91	0
2020-04-28 10:40:20	55.9	55.756	55.9	0
2020-04-28 10:50:19	55.65	55.757	55.65	0
2020-04-28 11:00:19	55.67	55.784	55.67	0
2020-04-28 11:10:20	55.76	55.825	55.76	0
2020-04-28 11:20:20	55.71	55.819	55.71	0
2020-04-28 11:30:19	54.82	55.709	54.82	0
2020-04-28 11:40:30	55.66	55.678	55.66	0
2020-04-28 11:50:15	55.84	55.685	55.84	0
2020-04-28 12:00:20	55.75	55.667	55.75	0
2020-04-28 12:10:20	55.87	55.663	55.87	0
2020-04-28 12:20:20	55.7	55.643	55.7	0
2020-04-28 12:30:20	55.83	55.661	55.83	0
2020-04-28 12:40:20	55.96	55.69	55.96	0
2020-04-28 12:50:20	55.7	55.684	55.7	0
2020-04-28 13:00:20	55.68	55.681	55.68	0
2020-04-28 13:10:20	55.9	55.789	55.9	0
2020-04-28 13:20:19	55.83	55.806	55.83	0
2020-04-28 13:30:19	55.79	55.801	55.79	0
2020-04-28 13:40:20	55.41	55.767	55.41	0
2020-04-28 13:50:19	55.61	55.741	55.61	0
2020-04-28 14:00:20	55.7	55.741	55.7	0
2020-04-28 14:10:19	55.69	55.727	55.69	0
2020-04-28 14:20:20	55.83	55.714	55.83	0
2020-04-28 14:30:20	55.73	55.717	55.73	0
2020-04-28 14:40:20	55.62	55.711	55.62	0
2020-04-28 14:50:20	55.63	55.684	55.63	0
2020-04-28 15:00:19	55.8	55.681	55.8	0
2020-04-28 15:10:20	55.88	55.69	55.88	0
2020-04-28 15:20:19	55.88	55.737	55.88	0
2020-04-28 15:30:19	55.97	55.773	55.97	0
2020-04-28 15:40:20	55.72	55.775	55.72	0
2020-04-28 15:50:20	56.03	55.809	56.03	0
2020-04-28 16:00:19	55.81	55.807	55.81	0
2020-04-28 16:10:20	55.73	55.807	55.73	0
2020-04-28 16:20:19	55.84	55.829	55.84	0
2020-04-28 16:30:19	55.95	55.861	55.95	0
2020-04-28 16:40:20	56.02	55.883	56.02	0
2020-04-28 16:50:19	55.77	55.872	55.77	0
2020-04-28 17:00:19	55.8	55.864	55.8	0
2020-04-28 17:10:19	55.89	55.856	55.89	0
2020-04-28 17:20:20	56.01	55.885	56.01	0
2020-04-28 17:30:20	55.87	55.869	55.87	0
2020-04-28 17:40:20	55.74	55.862	55.74	0
2020-04-28 17:50:21	55.87	55.876	55.87	0
2020-04-28 18:00:20	55.86	55.878	55.86	0
2020-04-28 18:10:20	55.85	55.868	55.85	0
2020-04-28 18:20:20	55.63	55.829	55.63	0
2020-04-28 18:30:19	55.92	55.844	55.92	0
2020-04-28 18:40:20	55.93	55.857	55.93	0
2020-04-28 18:50:20	55.96	55.864	55.96	0
2020-04-28 19:00:20	55.96	55.859	55.96	0
2020-04-28 19:10:19	55.83	55.855	55.83	0
2020-04-28 19:20:19	55.87	55.868	55.87	0
2020-04-28 19:30:19	55.87	55.868	55.87	0
2020-04-28 19:40:19	55.91	55.873	55.91	0
2020-04-28 19:50:20	55.91	55.879	55.91	0
2020-04-28 20:00:19	55.89	55.905	55.89	0
2020-04-28 20:10:20	55.61	55.874	55.61	0
2020-04-28 20:20:19	55.91	55.872	55.91	0
2020-04-28 20:30:19	55.83	55.859	55.83	0
2020-04-28 20:40:20	55.8	55.843	55.8	0
2020-04-28 20:50:19	55.83	55.843	55.83	0
2020-04-28 21:00:19	55.78	55.834	55.78	0
2020-04-28 21:10:20	55.78	55.825	55.78	0
2020-04-28 21:20:20	55.8	55.814	55.8	0
2020-04-28 21:30:20	55.92	55.815	55.92	0
2020-04-28 21:40:19	55.98	55.824	55.98	0
2020-04-28 21:50:14	55.85	55.848	55.85	0
2020-04-28 22:00:20	55.82	55.839	55.82	0
2020-04-28 22:10:19	55.84	55.84	55.84	0
2020-04-28 22:20:19	55.86	55.846	55.86	0
2020-04-28 22:30:19	55.76	55.839	55.76	0
2020-04-28 22:40:19	55.83	55.844	55.83	0
2020-04-28 22:50:20	55.82	55.848	55.82	0
2020-04-28 23:00:21	55.67	55.835	55.67	0
2020-04-28 23:10:20	55.79	55.822	55.79	0
2020-04-28 23:20:20	55.69	55.793	55.69	0
2020-04-28 23:30:19	55.75	55.783	55.75	0
2020-04-28 23:40:19	55.78	55.779	55.78	0
2020-04-28 23:50:20	55.92	55.787	55.92	0
2020-04-29 00:00:19	55.83	55.784	55.83	0
2020-04-29 00:10:20	55.99	55.807	55.99	0
2020-04-29 00:20:20	55.84	55.808	55.84	0
2020-04-29 00:30:19	55.92	55.818	55.92	0
2020-04-29 00:40:20	55.9	55.841	55.9	0
2020-04-29 00:50:20	55.79	55.841	55.79	0
2020-04-29 01:00:19	55.96	55.868	55.96	0
2020-04-29 01:10:20	55.82	55.875	55.82	0
2020-04-29 01:20:21	55.91	55.888	55.91	0
2020-04-29 01:30:19	55.91	55.887	55.91	0
2020-04-29 01:40:19	55.85	55.889	55.85	0
2020-04-29 01:50:20	56.06	55.896	56.06	0
2020-04-29 02:00:20	56.04	55.916	56.04	0
2020-04-29 02:10:19	55.9	55.914	55.9	0
2020-04-29 02:20:19	55.79	55.903	55.79	0
2020-04-29 02:30:19	55.75	55.899	55.75	0
2020-04-29 02:40:19	55.81	55.884	55.81	0
2020-04-29 02:50:20	55.85	55.887	55.85	0
2020-04-29 03:00:20	55.82	55.878	55.82	0
2020-04-29 03:10:19	55.71	55.858	55.71	0
2020-04-29 03:20:20	55.86	55.859	55.86	0
2020-04-29 03:30:19	55.77	55.83	55.77	0
2020-04-29 03:40:20	55.79	55.805	55.79	0
2020-04-29 03:50:19	55.76	55.791	55.76	0
2020-04-29 04:00:20	55.8	55.792	55.8	0
2020-04-29 04:10:19	56.05	55.822	56.05	0
2020-04-29 04:20:20	55.91	55.832	55.91	0
2020-04-29 04:30:20	55.86	55.833	55.86	0
2020-04-29 04:40:21	56.08	55.859	56.08	0
2020-04-29 04:50:19	55.67	55.855	55.67	0
2020-04-29 05:00:20	55.83	55.852	55.83	0
2020-04-29 05:10:19	55.88	55.863	55.88	0
2020-04-29 05:20:19	55.99	55.883	55.99	0
2020-04-29 05:30:19	56.07	55.914	56.07	0
2020-04-29 05:40:20	55.06	55.84	55.06	0
2020-04-29 05:50:19	55.54	55.789	55.54	0
2020-04-29 06:00:19	55.28	55.726	55.28	0
2020-04-29 06:10:20	55.36	55.676	55.36	0
2020-04-29 06:20:20	55.19	55.587	55.19	0
2020-04-29 06:30:19	55.66	55.586	55.66	0
2020-04-29 06:40:20	55.26	55.529	55.26	0
2020-04-29 06:50:19	55.34	55.475	55.34	0
2020-04-29 07:00:19	55.32	55.408	55.32	0
2020-04-29 07:10:20	55.2	55.321	55.2	0
2020-04-29 07:20:20	55.28	55.343	55.28	0
2020-04-29 07:30:20	55.85	55.374	55.85	0
2020-04-29 07:40:20	55.1	55.356	55.1	0
2020-04-29 07:50:30	55.3	55.35	55.3	0
2020-04-29 08:00:15	53.35	55.166	53.35	0
2020-04-29 08:10:20	55.32	55.132	55.32	0
2020-04-29 08:20:19	55.34	55.14	55.34	0
2020-04-29 08:30:20	55.55	55.161	55.55	0
2020-04-29 08:40:20	55.49	55.178	55.49	0
2020-04-29 08:50:19	55	55.158	55	0
2020-04-29 09:00:19	54.78	55.108	54.78	0
2020-04-29 09:10:20	55.34	55.057	55.34	0
2020-04-29 09:20:20	53.89	54.936	53.89	0
2020-04-29 09:30:19	51.29	54.535	51.29	0
2020-04-29 09:40:20	52.58	54.458	52.58	0
2020-04-29 09:50:19	53.18	54.244	53.18	0
2020-04-29 10:00:19	53.07	54.017	53.07	0
2020-04-29 10:10:20	52.84	53.746	52.84	0
2020-04-29 10:20:19	52.91	53.488	52.91	0
2020-04-29 10:30:20	50.81	53.069	50.81	0
2020-04-29 10:40:20	52.85	52.876	52.85	0
2020-04-29 10:50:20	52.72	52.614	52.72	0
2020-04-29 11:00:19	53.07	52.532	53.07	0
2020-04-29 11:10:19	52.47	52.65	52.47	0
2020-04-29 11:20:20	52.98	52.69	52.98	0
2020-04-29 11:30:21	52.63	52.635	52.63	0
2020-04-29 11:40:19	52.37	52.565	52.37	0
2020-04-29 11:50:19	52.39	52.52	52.39	0
2020-04-29 12:00:20	52.64	52.493	52.64	0
2020-04-29 12:10:19	52.19	52.631	52.19	0
2020-04-29 12:20:20	52.68	52.614	52.68	0
2020-04-29 12:30:20	52.62	52.604	52.62	0
2020-04-29 12:40:20	50.52	52.349	50.52	0
2020-04-29 12:50:19	42.02	51.304	42.02	0
2020-04-29 13:00:19	38.39	49.845	38.39	0
2020-04-29 13:10:20	36.55	48.237	36.55	0
2020-04-29 13:20:20	33.66	46.366	33.66	0
2020-04-29 13:30:19	33.06	44.433	33.06	0
2020-04-29 13:40:19	31.92	42.361	31.92	0
2020-04-29 13:50:20	31.64	40.306	31.64	0
2020-04-29 14:00:19	30.96	38.134	30.96	0
2020-04-29 14:10:20	30.03	35.875	30.03	0
2020-04-29 14:20:19	29.51	33.774	29.51	0
2020-04-29 14:30:20	28.89	32.461	28.89	0
2020-04-29 14:40:19	28.39	31.461	28.39	0
2020-04-29 14:50:20	27.82	30.588	27.82	0
2020-04-29 15:00:19	27.43	29.965	27.43	0
2020-04-29 15:10:20	27.08	29.367	27.08	0
2020-04-29 15:20:20	26.67	28.842	26.67	0
2020-04-29 15:30:19	26.31	28.309	26.31	0
2020-04-29 15:40:20	26.03	27.816	26.03	0
2020-04-29 15:50:19	25.73	27.386	25.73	0
2020-04-29 16:00:19	25.53	26.988	25.53	0
2020-04-29 16:10:20	25.33	26.632	25.33	0
2020-04-29 16:20:20	25.13	26.306	25.13	0
2020-04-29 16:30:19	24.93	26.017	24.93	0
2020-04-29 16:40:20	24.75	25.749	24.75	0
2020-04-29 16:50:19	24.61	25.502	24.61	0
2020-04-29 17:00:19	24.45	25.28	24.45	0
2020-04-29 17:10:19	24.35	25.084	24.35	0
2020-04-29 17:20:20	24.19	24.9	24.19	0
2020-04-29 17:30:19	24.1	24.737	24.1	0
2020-04-29 17:40:19	24.01	24.585	24.01	0
2020-04-29 17:50:21	23.91	24.443	23.91	0
2020-04-29 18:00:30	23.83	24.313	23.83	0
2020-04-29 18:10:15	23.75	24.195	23.75	0
2020-04-29 18:20:20	23.66	24.086	23.66	0
2020-04-29 18:30:20	23.59	23.984	23.59	0
2020-04-29 18:40:20	23.53	23.892	23.53	0
2020-04-29 18:50:19	23.46	23.803	23.46	0
2020-04-29 19:00:19	23.41	23.725	23.41	0
2020-04-29 19:10:20	23.35	23.65	23.35	0
2020-04-29 19:20:19	23.31	23.58	23.31	0
2020-04-29 19:30:20	23.26	23.515	23.26	0
2020-04-29 19:40:19	23.21	23.453	23.21	0
2020-04-29 19:50:19	23.18	23.396	23.18	0
2020-04-29 20:00:20	23.14	23.344	23.14	0
2020-04-29 20:10:20	23.1	23.295	23.1	0
2020-04-29 20:20:20	23.08	23.25	23.08	0
2020-04-29 20:30:20	23.05	23.209	23.05	0
2020-04-29 20:40:20	23.02	23.17	23.02	0
2020-04-29 20:50:20	22.99	23.134	22.99	0
2020-04-29 21:00:19	22.97	23.1	22.97	0
2020-04-29 21:10:20	22.94	23.068	22.94	0
2020-04-29 21:20:19	22.92	23.039	22.92	0
2020-04-29 21:30:20	22.9	23.011	22.9	0
2020-04-29 21:40:19	22.88	22.985	22.88	0
2020-04-29 21:50:20	22.86	22.961	22.86	0
2020-04-29 22:00:20	22.84	22.937	22.84	0
2020-04-29 22:10:20	22.83	22.915	22.83	0
2020-04-29 22:20:19	22.81	22.894	22.81	0
2020-04-29 22:30:20	22.8	22.875	22.8	0
2020-04-29 22:40:19	22.79	22.857	22.79	0
2020-04-29 22:50:20	22.78	22.841	22.78	0
2020-04-29 23:00:20	22.77	22.826	22.77	0
2020-04-29 23:10:19	22.76	22.812	22.76	0
2020-04-29 23:20:19	22.74	22.798	22.74	0
2020-04-29 23:30:19	22.73	22.785	22.73	0
2020-04-29 23:40:20	22.73	22.774	22.73	0
2020-04-29 23:50:20	22.72	22.763	22.72	0
2020-04-30 00:00:19	22.71	22.753	22.71	0
2020-04-30 00:10:20	22.7	22.743	22.7	0
2020-04-30 00:20:20	22.7	22.734	22.7	0
2020-04-30 00:30:20	22.69	22.725	22.69	0
2020-04-30 00:40:20	22.68	22.716	22.68	0
2020-04-30 00:50:20	22.68	22.708	22.68	0
2020-04-30 01:00:20	22.67	22.701	22.67	0
2020-04-30 01:10:20	22.67	22.695	22.67	0
2020-04-30 01:20:19	22.67	22.689	22.67	0
2020-04-30 01:30:19	22.66	22.683	22.66	0
2020-04-30 01:40:20	22.65	22.677	22.65	0
2020-04-30 01:50:20	22.65	22.672	22.65	0
2020-04-30 02:00:20	22.64	22.666	22.64	0
2020-04-30 02:10:20	22.64	22.661	22.64	0
2020-04-30 02:20:19	22.63	22.656	22.63	0
2020-04-30 02:30:20	22.63	22.651	22.63	0
2020-04-30 02:40:19	22.63	22.647	22.63	0
2020-04-30 02:50:19	22.62	22.642	22.62	0
2020-04-30 03:00:19	22.62	22.637	22.62	0
2020-04-30 03:10:20	22.62	22.633	22.62	0
2020-04-30 03:20:20	22.61	22.629	22.61	0
2020-04-30 03:30:19	22.61	22.625	22.61	0
2020-04-30 03:40:20	22.61	22.622	22.61	0
2020-04-30 03:50:20	22.6	22.618	22.6	0
2020-04-30 04:00:15	22.6	22.615	22.6	0
2020-04-30 04:10:19	22.6	22.612	22.6	0
2020-04-30 04:20:20	22.59	22.608	22.59	0
2020-04-30 04:30:19	22.6	22.606	22.6	0
2020-04-30 04:40:20	22.59	22.603	22.59	0
2020-04-30 04:50:19	22.59	22.6	22.59	0
2020-04-30 05:00:20	22.59	22.598	22.59	0
2020-04-30 05:10:19	22.59	22.596	22.59	0
2020-04-30 05:20:20	22.59	22.594	22.59	0
2020-04-30 05:30:19	22.59	22.593	22.59	0
2020-04-30 05:40:20	22.59	22.592	22.59	0
2020-04-30 05:50:20	22.59	22.591	22.59	0
2020-04-30 06:00:19	22.51	22.583	22.51	0
2020-04-30 06:10:19	22.42	22.565	22.42	0
2020-04-30 06:20:19	22.39	22.545	22.39	0
2020-04-30 06:30:20	22.4	22.526	22.4	0
2020-04-30 06:40:20	22.32	22.499	22.32	0
2020-04-30 06:50:20	22.38	22.478	22.38	0
2020-04-30 07:00:20	22.38	22.457	22.38	0
2020-04-30 07:10:20	22.37	22.435	22.37	0
2020-04-30 07:20:19	22.33	22.409	22.33	0
2020-04-30 07:30:20	22.3	22.38	22.3	0
2020-04-30 07:40:20	22.32	22.361	22.32	0
2020-04-30 07:50:19	22.37	22.356	22.37	0
2020-04-30 08:00:19	22.3	22.347	22.3	0
2020-04-30 08:10:20	22.3	22.337	22.3	0
2020-04-30 08:20:19	22.28	22.333	22.28	0
2020-04-30 08:30:19	22.3	22.325	22.3	0
2020-04-30 08:40:20	22.32	22.319	22.32	0
2020-04-30 08:50:20	22.33	22.315	22.33	0
2020-04-30 09:00:20	22.3	22.312	22.3	0
2020-04-30 09:10:20	22.26	22.308	22.26	0
2020-04-30 09:20:20	22.45	22.321	22.45	0
2020-04-30 09:30:20	22.58	22.342	22.58	0
2020-04-30 09:40:20	22.55	22.367	22.55	0
2020-04-30 09:50:19	22.5	22.387	22.5	0
2020-04-30 10:00:20	22.45	22.404	22.45	0
2020-04-30 10:10:20	22.47	22.421	22.47	0
2020-04-30 10:20:20	22.31	22.42	22.31	0
2020-04-30 10:30:20	22.27	22.414	22.27	0
2020-04-30 10:40:20	22.31	22.415	22.31	0
2020-04-30 10:50:20	22.29	22.418	22.29	0
2020-04-30 11:00:20	22.3	22.403	22.3	0
2020-04-30 11:10:20	22.35	22.38	22.35	0
2020-04-30 11:20:19	22.29	22.354	22.29	0
2020-04-30 11:30:19	22.46	22.35	22.46	0
2020-04-30 11:40:20	22.49	22.354	22.49	0
2020-04-30 11:50:19	22.18	22.325	22.18	0
2020-04-30 12:00:19	22.19	22.313	22.19	0
2020-04-30 12:10:20	22.26	22.312	22.26	0
2020-04-30 12:20:19	22.24	22.305	22.24	0
2020-04-30 12:30:19	22.24	22.3	22.24	0
2020-04-30 12:40:20	22.24	22.294	22.24	0
2020-04-30 12:50:20	22.24	22.283	22.24	0
2020-04-30 13:00:20	22.27	22.281	22.27	0
2020-04-30 13:10:20	22.26	22.261	22.26	0
2020-04-30 13:20:20	22.29	22.241	22.29	0
2020-04-30 13:30:20	22.3	22.253	22.3	0
2020-04-30 13:40:20	22.4	22.274	22.4	0
2020-04-30 13:50:21	22.38	22.286	22.38	0
2020-04-30 14:00:20	22.36	22.298	22.36	0
2020-04-30 14:10:14	22.37	22.311	22.37	0
2020-04-30 14:20:20	22.36	22.323	22.36	0
2020-04-30 14:30:20	22.36	22.335	22.36	0
2020-04-30 14:40:19	22.36	22.344	22.36	0
2020-04-30 14:50:20	22.37	22.355	22.37	0
2020-04-30 15:00:19	22.39	22.365	22.39	0
2020-04-30 15:10:19	22.39	22.374	22.39	0
2020-04-30 15:20:19	22.38	22.372	22.38	0
2020-04-30 15:30:20	22.4	22.374	22.4	0
2020-04-30 15:40:19	22.4	22.378	22.4	0
2020-04-30 15:50:20	22.41	22.382	22.41	0
2020-04-30 16:00:19	22.42	22.388	22.42	0
2020-04-30 16:10:19	22.43	22.395	22.43	0
2020-04-30 16:20:19	22.43	22.402	22.43	0
2020-04-30 16:30:19	22.41	22.406	22.41	0
2020-04-30 16:40:19	22.43	22.41	22.43	0
2020-04-30 16:50:19	22.42	22.413	22.42	0
2020-04-30 17:00:20	22.43	22.418	22.43	0
2020-04-30 17:10:19	22.45	22.423	22.45	0
2020-04-30 17:20:19	22.44	22.427	22.44	0
2020-04-30 17:30:20	22.46	22.432	22.46	0
2020-04-30 17:40:19	22.44	22.434	22.44	0
2020-04-30 17:50:19	22.45	22.436	22.45	0
2020-04-30 18:00:20	22.47	22.44	22.47	0
2020-04-30 18:10:20	22.47	22.446	22.47	0
2020-04-30 18:20:19	22.47	22.45	22.47	0
2020-04-30 18:30:20	22.48	22.456	22.48	0
2020-04-30 18:40:20	22.47	22.46	22.47	0
2020-04-30 18:50:20	22.46	22.461	22.46	0
2020-04-30 19:00:19	22.46	22.463	22.46	0
2020-04-30 19:10:19	22.46	22.463	22.46	0
2020-04-30 19:20:19	22.48	22.467	22.48	0
2020-04-30 19:30:20	22.46	22.468	22.46	0
2020-04-30 19:40:20	22.47	22.468	22.47	0
2020-04-30 19:50:20	22.48	22.469	22.48	0
2020-04-30 20:00:19	22.48	22.47	22.48	0
2020-04-30 20:10:19	22.47	22.469	22.47	0
2020-04-30 20:20:20	22.48	22.47	22.48	0
2020-04-30 20:30:20	22.48	22.472	22.48	0
2020-04-30 20:40:20	22.47	22.473	22.47	0
2020-04-30 20:50:20	22.48	22.475	22.48	0
2020-04-30 21:00:20	22.48	22.475	22.48	0
2020-04-30 21:10:20	22.48	22.477	22.48	0
2020-04-30 21:20:20	22.48	22.478	22.48	0
2020-04-30 21:30:20	22.51	22.481	22.51	0
2020-04-30 21:40:19	22.5	22.483	22.5	0
2020-04-30 21:50:22	22.51	22.487	22.51	0
2020-04-30 22:00:20	22.51	22.49	22.51	0
2020-04-30 22:10:20	22.52	22.494	22.52	0
2020-04-30 22:20:20	22.51	22.498	22.51	0
2020-04-30 22:30:19	22.49	22.499	22.49	0
2020-04-30 22:40:19	22.5	22.501	22.5	0
2020-04-30 22:50:21	22.51	22.504	22.51	0
2020-04-30 23:00:19	22.5	22.506	22.5	0
2020-04-30 23:10:19	22.52	22.507	22.52	0
2020-04-30 23:20:20	22.52	22.509	22.52	0
2020-04-30 23:30:20	22.51	22.509	22.51	0
2020-04-30 23:40:20	22.51	22.509	22.51	0
2020-04-30 23:50:20	22.52	22.509	22.52	0
2020-05-01 00:00:19	22.51	22.509	22.51	0
2020-05-01 00:10:19	22.52	22.512	22.52	0
2020-05-01 00:20:19	22.52	22.514	22.52	0
2020-05-01 00:30:19	22.54	22.517	22.54	0
2020-05-01 00:40:20	22.53	22.52	22.53	0
2020-05-01 00:50:22	22.54	22.522	22.54	0
2020-05-01 01:00:20	22.54	22.524	22.54	0
2020-05-01 01:10:19	22.51	22.524	22.51	0
2020-05-01 01:20:20	22.55	22.528	22.55	0
2020-05-01 01:30:14	22.53	22.529	22.53	0
2020-05-01 01:40:20	22.54	22.532	22.54	0
2020-05-01 01:50:19	22.5	22.53	22.5	0
2020-05-01 02:00:20	22.53	22.531	22.53	0
2020-05-01 02:10:20	22.52	22.529	22.52	0
2020-05-01 02:20:20	22.51	22.527	22.51	0
2020-05-01 02:30:20	22.53	22.526	22.53	0
2020-05-01 02:40:20	22.53	22.525	22.53	0
2020-05-01 02:50:20	22.54	22.528	22.54	0
2020-05-01 03:00:20	22.54	22.527	22.54	0
2020-05-01 03:10:20	22.53	22.527	22.53	0
2020-05-01 03:20:20	22.52	22.525	22.52	0
2020-05-01 03:30:21	22.52	22.527	22.52	0
2020-05-01 03:40:20	22.54	22.528	22.54	0
2020-05-01 03:50:21	22.52	22.528	22.52	0
2020-05-01 04:00:20	22.53	22.53	22.53	0
2020-05-01 04:10:20	22.54	22.531	22.54	0
2020-05-01 04:20:20	22.54	22.532	22.54	0
2020-05-01 04:30:20	22.55	22.533	22.55	0
2020-05-01 04:40:21	22.55	22.534	22.55	0
2020-05-01 04:50:21	22.54	22.535	22.54	0
2020-05-01 05:00:20	22.53	22.536	22.53	0
2020-05-01 05:10:20	22.51	22.535	22.51	0
2020-05-01 05:20:20	22.55	22.536	22.55	0
2020-05-01 05:30:20	22.53	22.537	22.53	0
2020-05-01 05:40:20	22.55	22.539	22.55	0
2020-05-01 05:50:20	22.52	22.537	22.52	0
2020-05-01 06:00:21	22.54	22.537	22.54	0
2020-05-01 06:10:20	22.52	22.534	22.52	0
2020-05-01 06:20:20	22.54	22.533	22.54	0
2020-05-01 06:30:21	22.53	22.532	22.53	0
2020-05-01 06:40:21	22.55	22.534	22.55	0
2020-05-01 06:50:20	22.55	22.538	22.55	0
2020-05-01 07:00:21	22.55	22.538	22.55	0
2020-05-01 07:10:22	22.56	22.541	22.56	0
2020-05-01 07:20:21	22.55	22.541	22.55	0
2020-05-01 07:30:20	22.55	22.544	22.55	0
2020-05-01 07:40:20	22.54	22.544	22.54	0
2020-05-01 07:50:20	22.54	22.546	22.54	0
2020-05-01 08:00:20	22.55	22.547	22.55	0
2020-05-01 08:10:20	22.57	22.551	22.57	0
2020-05-01 08:20:21	22.56	22.552	22.56	0
2020-05-01 08:30:20	22.56	22.553	22.56	0
2020-05-01 08:40:21	22.57	22.555	22.57	0
2020-05-01 08:50:21	22.58	22.557	22.58	0
2020-05-01 09:00:20	22.57	22.559	22.57	0
2020-05-01 09:10:22	22.57	22.561	22.57	0
2020-05-01 09:20:20	22.57	22.564	22.57	0
2020-05-01 09:30:20	22.56	22.566	22.56	0
2020-05-01 09:40:20	22.57	22.568	22.57	0
2020-05-01 09:50:21	22.55	22.566	22.55	0
2020-05-01 10:00:20	22.56	22.566	22.56	0
2020-05-01 10:10:20	22.55	22.565	22.55	0
2020-05-01 10:20:20	22.56	22.564	22.56	0
2020-05-01 10:30:20	22.56	22.562	22.56	0
2020-05-01 10:40:21	22.57	22.562	22.57	0
2020-05-01 10:50:21	22.57	22.562	22.57	0
2020-05-01 11:00:20	22.56	22.561	22.56	0
2020-05-01 11:10:20	22.54	22.559	22.54	0
2020-05-01 11:20:21	22.57	22.559	22.57	0
2020-05-01 11:30:31	22.57	22.561	22.57	0
2020-05-01 11:40:15	22.58	22.563	22.58	0
2020-05-01 11:50:21	22.57	22.565	22.57	0
2020-05-01 12:00:20	22.55	22.564	22.55	0
2020-05-01 12:10:21	22.57	22.565	22.57	0
2020-05-01 12:20:20	22.57	22.565	22.57	0
2020-05-01 12:30:21	22.57	22.565	22.57	0
2020-05-01 12:40:20	22.59	22.568	22.59	0
2020-05-01 12:50:20	22.57	22.571	22.57	0
2020-05-01 13:00:20	22.55	22.569	22.55	0
2020-05-01 13:10:20	22.56	22.568	22.56	0
2020-05-01 13:20:21	22.56	22.566	22.56	0
2020-05-01 13:30:20	22.57	22.566	22.57	0
2020-05-01 13:40:21	22.57	22.568	22.57	0
2020-05-01 13:50:21	22.56	22.567	22.56	0
2020-05-01 14:00:20	22.56	22.566	22.56	0
2020-05-01 14:10:20	22.58	22.567	22.58	0
2020-05-01 14:20:21	22.57	22.565	22.57	0
2020-05-01 14:30:20	22.59	22.567	22.59	0
2020-05-01 14:40:21	22.58	22.57	22.58	0
2020-05-01 14:50:21	22.59	22.573	22.59	0
2020-05-01 15:00:20	22.59	22.576	22.59	0
2020-05-01 15:10:20	22.61	22.58	22.61	0
2020-05-01 15:20:20	22.6	22.583	22.6	0
2020-05-01 15:30:21	22.6	22.587	22.6	0
2020-05-01 15:40:20	22.59	22.59	22.59	0
2020-05-01 15:50:20	22.61	22.593	22.61	0
2020-05-01 16:00:20	22.59	22.595	22.59	0
2020-05-01 16:10:21	22.6	22.596	22.6	0
2020-05-01 16:20:21	22.59	22.597	22.59	0
2020-05-01 16:30:20	22.61	22.599	22.61	0
2020-05-01 16:40:22	22.61	22.601	22.61	0
2020-05-01 16:50:20	22.61	22.601	22.61	0
2020-05-01 17:00:20	22.59	22.6	22.59	0
2020-05-01 17:10:20	22.59	22.599	22.59	0
2020-05-01 17:20:20	22.6	22.6	22.6	0
2020-05-01 17:30:21	22.6	22.599	22.6	0
2020-05-01 17:40:21	22.62	22.602	22.62	0
2020-05-01 17:50:20	22.61	22.603	22.61	0
2020-05-01 18:00:20	22.63	22.607	22.63	0
2020-05-01 18:10:20	22.6	22.606	22.6	0
2020-05-01 18:20:20	22.61	22.606	22.61	0
2020-05-01 18:30:20	22.61	22.606	22.61	0
2020-05-01 18:40:21	22.61	22.608	22.61	0
2020-05-01 18:50:20	22.59	22.608	22.59	0
2020-05-01 19:00:20	22.58	22.606	22.58	0
2020-05-01 19:10:20	22.6	22.606	22.6	0
2020-05-01 19:20:21	22.59	22.603	22.59	0
2020-05-01 19:30:20	22.58	22.6	22.58	0
2020-05-01 19:40:21	22.58	22.595	22.58	0
2020-05-01 19:50:21	22.6	22.595	22.6	0
2020-05-01 20:00:21	22.58	22.592	22.58	0
2020-05-01 20:10:21	22.58	22.589	22.58	0
2020-05-01 20:20:20	22.59	22.587	22.59	0
2020-05-01 20:30:21	22.59	22.587	22.59	0
2020-05-01 20:40:20	22.57	22.586	22.57	0
2020-05-01 20:50:20	22.58	22.584	22.58	0
2020-05-01 21:00:20	22.58	22.583	22.58	0
2020-05-01 21:10:20	22.59	22.584	22.59	0
2020-05-01 21:20:20	22.58	22.584	22.58	0
2020-05-01 21:30:31	22.57	22.581	22.57	0
2020-05-01 21:40:16	22.58	22.581	22.58	0
2020-05-01 21:50:21	22.58	22.581	22.58	0
2020-05-01 22:00:20	22.58	22.58	22.58	0
2020-05-01 22:10:20	22.58	22.579	22.58	0
2020-05-01 22:20:20	22.58	22.58	22.58	0
2020-05-01 22:30:20	22.56	22.578	22.56	0
2020-05-01 22:40:20	22.57	22.577	22.57	0
2020-05-01 22:50:20	22.58	22.576	22.58	0
2020-05-01 23:00:20	22.57	22.575	22.57	0
2020-05-01 23:10:21	22.59	22.577	22.59	0
2020-05-01 23:20:20	22.58	22.577	22.58	0
2020-05-01 23:30:20	22.59	22.578	22.59	0
2020-05-01 23:40:20	22.57	22.577	22.57	0
2020-05-01 23:50:21	22.57	22.576	22.57	0
2020-05-02 00:00:20	22.58	22.576	22.58	0
2020-05-02 00:10:23	22.59	22.579	22.59	0
2020-05-02 00:20:20	22.59	22.581	22.59	0
2020-05-02 00:30:20	22.59	22.582	22.59	0
2020-05-02 00:40:21	22.6	22.585	22.6	0
2020-05-02 00:50:21	22.58	22.584	22.58	0
2020-05-02 01:00:20	22.59	22.585	22.59	0
2020-05-02 01:10:20	22.59	22.585	22.59	0
2020-05-02 01:20:20	22.59	22.587	22.59	0
2020-05-02 01:30:20	22.58	22.588	22.58	0
2020-05-02 01:40:21	22.59	22.589	22.59	0
2020-05-02 01:50:20	22.6	22.59	22.6	0
2020-05-02 02:00:20	22.59	22.59	22.59	0
2020-05-02 02:10:21	22.6	22.591	22.6	0
2020-05-02 02:20:20	22.59	22.59	22.59	0
2020-05-02 02:30:20	22.58	22.59	22.58	0
2020-05-02 02:40:21	22.59	22.59	22.59	0
2020-05-02 02:50:21	22.6	22.591	22.6	0
2020-05-02 03:00:20	22.59	22.591	22.59	0
2020-05-02 03:10:21	22.58	22.591	22.58	0
2020-05-02 03:20:20	22.58	22.59	22.58	0
2020-05-02 03:30:21	22.58	22.588	22.58	0
2020-05-02 03:40:20	22.58	22.587	22.58	0
2020-05-02 03:50:20	22.58	22.585	22.58	0
2020-05-02 04:00:20	22.6	22.586	22.6	0
2020-05-02 04:10:20	22.6	22.588	22.6	0
2020-05-02 04:20:20	22.59	22.588	22.59	0
2020-05-02 04:30:21	22.59	22.587	22.59	0
2020-05-02 04:40:20	22.59	22.587	22.59	0
2020-05-02 04:50:21	22.58	22.587	22.58	0
2020-05-02 05:00:20	22.59	22.588	22.59	0
2020-05-02 05:10:20	22.59	22.589	22.59	0
2020-05-02 05:20:20	22.59	22.59	22.59	0
2020-05-02 05:30:21	22.57	22.589	22.57	0
2020-05-02 05:40:21	22.6	22.589	22.6	0
2020-05-02 05:50:21	22.6	22.589	22.6	0
2020-05-02 06:00:20	22.59	22.589	22.59	0
2020-05-02 06:10:20	22.6	22.59	22.6	0
2020-05-02 06:20:21	22.58	22.589	22.58	0
2020-05-02 06:30:21	22.59	22.59	22.59	0
2020-05-02 06:40:20	22.59	22.59	22.59	0
2020-05-02 06:50:20	22.61	22.592	22.61	0
2020-05-02 07:00:20	22.62	22.595	22.62	0
2020-05-02 07:10:21	22.6	22.598	22.6	0
2020-05-02 07:20:20	22.6	22.598	22.6	0
2020-05-02 07:30:21	22.6	22.598	22.6	0
2020-05-02 07:40:20	22.59	22.598	22.59	0
2020-05-02 07:50:16	22.61	22.599	22.61	0
2020-05-02 08:00:20	22.6	22.601	22.6	0
2020-05-02 08:10:20	22.61	22.603	22.61	0
2020-05-02 08:20:21	22.61	22.605	22.61	0
2020-05-02 08:30:20	22.6	22.604	22.6	0
2020-05-02 08:40:20	22.6	22.602	22.6	0
2020-05-02 08:50:21	22.6	22.602	22.6	0
2020-05-02 09:00:21	22.6	22.602	22.6	0
2020-05-02 09:10:20	22.61	22.603	22.61	0
2020-05-02 09:20:20	22.62	22.606	22.62	0
2020-05-02 09:30:20	22.61	22.606	22.61	0
2020-05-02 09:40:20	22.59	22.605	22.59	0
2020-05-02 09:50:20	22.59	22.603	22.59	0
2020-05-02 10:00:21	22.63	22.605	22.63	0
2020-05-02 10:10:20	22.61	22.606	22.61	0
2020-05-02 10:20:20	22.61	22.607	22.61	0
2020-05-02 10:30:20	22.6	22.607	22.6	0
2020-05-02 10:40:20	22.61	22.608	22.61	0
2020-05-02 10:50:20	22.59	22.606	22.59	0
2020-05-02 11:00:20	22.59	22.603	22.59	0
2020-05-02 11:10:21	22.59	22.601	22.59	0
2020-05-02 11:20:20	22.61	22.603	22.61	0
2020-05-02 11:30:20	22.62	22.606	22.62	0
2020-05-02 11:40:20	22.63	22.606	22.63	0
2020-05-02 11:50:21	22.6	22.605	22.6	0
2020-05-02 12:00:20	22.61	22.605	22.61	0
2020-05-02 12:10:20	22.63	22.608	22.63	0
2020-05-02 12:20:20	22.62	22.609	22.62	0
2020-05-02 12:30:21	22.6	22.61	22.6	0
2020-05-02 12:40:22	22.62	22.613	22.62	0
2020-05-02 12:50:21	22.63	22.617	22.63	0
2020-05-02 13:10:22	22.62	22.618	22.62	0
2020-05-02 13:20:22	22.61	22.617	22.61	0
2020-05-02 13:30:24	22.6	22.614	22.6	0
2020-05-02 13:31:24	---

2020-05-03 19:40:50	22.64	22.64	22.64	0
2020-05-03 19:50:20	22.65	22.645	22.65	0
2020-05-03 20:00:20	22.63	22.64	22.63	0
2020-05-03 20:10:20	22.63	22.6375	22.63	0
2020-05-03 20:20:19	22.63	22.636	22.63	0
2020-05-03 20:30:20	22.61	22.631666666667	22.61	0
2020-05-03 20:40:20	22.62	22.63	22.62	0
2020-05-03 20:50:20	22.62	22.62875	22.62	0
2020-05-03 21:00:19	22.61	22.626666666667	22.61	0
2020-05-03 21:10:20	22.62	22.626	22.62	0
2020-05-03 21:20:19	22.62	22.624	22.62	0
2020-05-03 21:30:20	22.62	22.621	22.62	0
2020-05-03 21:40:19	22.63	22.621	22.63	0
2020-05-03 21:50:21	22.63	22.621	22.63	0
2020-05-03 22:00:19	22.61	22.619	22.61	0
2020-05-03 22:10:19	22.62	22.62	22.62	0
2020-05-03 22:20:19	22.62	22.62	22.62	0
2020-05-03 22:30:20	22.61	22.619	22.61	0
2020-05-03 22:40:20	22.62	22.62	22.62	0
2020-05-03 22:50:20	22.61	22.619	22.61	0
2020-05-03 23:00:20	22.61	22.618	22.61	0
2020-05-03 23:10:20	22.62	22.618	22.62	0
2020-05-03 23:20:20	22.63	22.618	22.63	0
2020-05-03 23:30:20	22.62	22.617	22.62	0
2020-05-03 23:40:20	22.64	22.62	22.64	0
2020-05-03 23:50:20	22.61	22.619	22.61	0
2020-05-04 00:00:19	22.61	22.618	22.61	0
2020-05-04 00:10:20	22.61	22.618	22.61	0
2020-05-04 00:20:18	22.62	22.618	22.62	0
2020-05-04 00:30:20	22.62	22.619	22.62	0
2020-05-04 00:40:20	22.62	22.62	22.62	0
2020-05-04 00:50:21	22.61	22.619	22.61	0
2020-05-04 01:00:20	22.61	22.617	22.61	0
2020-05-04 01:10:20	22.6	22.615	22.6	0
2020-05-04 01:20:20	22.59	22.61	22.59	0
2020-05-04 01:30:19	22.61	22.61	22.61	0
2020-05-04 01:40:19	22.6	22.609	22.6	0
2020-05-04 01:50:19	22.58	22.606	22.58	0
2020-05-04 02:00:19	22.6	22.604	22.6	0
2020-05-04 02:10:20	22.6	22.602	22.6	0
2020-05-04 02:20:19	22.59	22.599	22.59	0
2020-05-04 02:30:19	22.59	22.597	22.59	0
2020-05-04 02:40:20	22.58	22.594	22.58	0
2020-05-04 02:50:20	22.57	22.591	22.57	0
2020-05-04 03:00:19	22.56	22.588	22.56	0
2020-05-04 03:10:20	22.57	22.584	22.57	0
2020-05-04 03:20:19	22.58	22.582	22.58	0
2020-05-04 03:30:19	22.57	22.581	22.57	0
2020-05-04 03:40:19	22.58	22.579	22.58	0
2020-05-04 03:50:19	22.57	22.576	22.57	0
2020-05-04 04:00:19	22.58	22.575	22.58	0
2020-05-04 04:10:20	22.58	22.574	22.58	0
2020-05-04 04:20:20	22.58	22.574	22.58	0
2020-05-04 04:30:19	22.57	22.574	22.57	0
2020-05-04 04:40:20	22.58	22.576	22.58	0
2020-05-04 04:50:19	22.58	22.577	22.58	0
2020-05-04 05:00:19	22.59	22.578	22.59	0
2020-05-04 05:10:20	22.62	22.583	22.62	0
2020-05-04 05:20:20	22.6	22.585	22.6	0
2020-05-04 05:30:19	22.58	22.586	22.58	0
2020-05-04 05:40:19	22.59	22.587	22.59	0
2020-05-04 05:50:19	22.57	22.586	22.57	0
2020-05-04 06:00:20	22.57	22.585	22.57	0
2020-05-04 06:10:20	22.57	22.585	22.57	0
2020-05-04 06:20:19	22.56	22.583	22.56	0
2020-05-04 06:30:19	22.57	22.582	22.57	0
2020-05-04 06:40:19	22.57	22.58	22.57	0
2020-05-04 06:50:19	22.57	22.575	22.57	0
2020-05-04 07:00:19	22.59	22.574	22.59	0
2020-05-04 07:10:19	22.57	22.573	22.57	0
2020-05-04 07:20:19	22.57	22.571	22.57	0
2020-05-04 07:30:19	22.59	22.573	22.59	0
2020-05-04 07:40:19	22.58	22.574	22.58	0
2020-05-04 07:50:20	22.57	22.574	22.57	0
2020-05-04 08:00:19	22.58	22.576	22.58	0
2020-05-04 08:10:19	22.55	22.574	22.55	0
2020-05-04 08:20:19	22.59	22.576	22.59	0
2020-05-04 08:30:19	22.59	22.578	22.59	0
2020-05-04 08:40:19	22.6	22.579	22.6	0
2020-05-04 08:50:19	22.47	22.569	22.47	0
2020-05-04 09:00:20	22.39	22.551	22.39	0
2020-05-04 09:10:20	22.39	22.531	22.39	0
2020-05-04 09:20:19	22.29	22.502	22.29	0
2020-05-04 09:30:20	22.23	22.468	22.23	0
2020-05-04 09:40:20	22.15	22.425	22.15	0
2020-05-04 09:50:20	22.15	22.385	22.15	0
2020-05-04 10:00:20	22.27	22.353	22.27	0
2020-05-04 10:10:20	22.23	22.317	22.23	0
2020-05-04 10:20:20	22.21	22.278	22.21	0
2020-05-04 10:30:20	22.1	22.241	22.1	0
2020-05-04 10:40:20	21.95	22.197	21.95	0
2020-05-04 10:50:20	21.96	22.154	21.96	0
2020-05-04 11:00:19	22.08	22.133	22.08	0
2020-05-04 11:10:19	22.08	22.118	22.08	0
2020-05-04 11:20:20	22.09	22.112	22.09	0
2020-05-04 11:30:19	21.91	22.088	21.91	0
2020-05-04 11:40:19	22.03	22.064	22.03	0
2020-05-04 11:50:20	22.06	22.047	22.06	0
2020-05-04 12:00:20	22.07	22.033	22.07	0
2020-05-04 12:10:20	22.09	22.032	22.09	0
2020-05-04 12:20:20	22.07	22.044	22.07	0
2020-05-04 12:30:19	22.11	22.059	22.11	0
2020-05-04 12:40:19	22.03	22.054	22.03	0
2020-05-04 12:50:22	22.04	22.05	22.04	0
2020-05-04 13:00:20	22.02	22.043	22.02	0
2020-05-04 13:10:20	22.05	22.057	22.05	0
2020-05-04 13:20:19	22.13	22.067	22.13	0
2020-05-04 13:30:20	22.21	22.082	22.21	0
2020-05-04 13:40:19	22.15	22.09	22.15	0
2020-05-04 13:50:20	22.2	22.101	22.2	0
2020-05-04 14:00:20	22.26	22.12	22.26	0
2020-05-04 14:10:20	22.28	22.137	22.28	0
2020-05-04 14:20:20	22.26	22.16	22.26	0
2020-05-04 14:30:19	22.28	22.184	22.28	0
2020-05-04 14:40:19	22.29	22.211	22.29	0
2020-05-04 14:50:20	22.32	22.238	22.32	0
2020-05-04 15:00:19	22.31	22.256	22.31	0
2020-05-04 15:10:20	22.31	22.266	22.31	0
2020-05-04 15:20:19	22.35	22.286	22.35	0
2020-05-04 15:30:19	22.36	22.302	22.36	0
2020-05-04 15:40:19	22.37	22.313	22.37	0
2020-05-04 15:50:20	22.38	22.323	22.38	0
2020-05-04 16:00:20	22.38	22.335	22.38	0
2020-05-04 16:10:20	22.38	22.345	22.38	0
2020-05-04 16:20:20	22.39	22.355	22.39	0
2020-05-04 16:30:20	22.39	22.362	22.39	0
2020-05-04 16:40:19	22.39	22.37	22.39	0
2020-05-04 16:50:20	22.41	22.38	22.41	0
2020-05-04 17:00:20	22.41	22.386	22.41	0
2020-05-04 17:10:19	22.41	22.391	22.41	0
2020-05-04 17:20:20	22.42	22.396	22.42	0
2020-05-04 17:30:20	22.43	22.401	22.43	0
2020-05-04 17:40:20	22.45	22.408	22.45	0
2020-05-04 17:50:20	22.45	22.415	22.45	0
2020-05-04 18:00:19	22.45	22.421	22.45	0
2020-05-04 18:10:20	22.44	22.426	22.44	0
2020-05-04 18:20:20	22.43	22.43	22.43	0
2020-05-04 18:30:20	22.43	22.432	22.43	0
2020-05-04 18:40:21	22.45	22.436	22.45	0
2020-05-04 18:50:20	22.44	22.439	22.44	0
2020-05-04 19:00:20	22.44	22.441	22.44	0
2020-05-04 19:10:21	22.46	22.444	22.46	0
2020-05-04 19:20:20	22.45	22.444	22.45	0
2020-05-04 19:30:19	22.47	22.446	22.47	0
2020-05-04 19:40:19	22.46	22.447	22.46	0
2020-05-04 19:50:20	22.48	22.451	22.48	0
2020-05-04 20:00:19	22.47	22.455	22.47	0
2020-05-04 20:10:20	22.47	22.459	22.47	0
2020-05-04 20:20:20	22.48	22.462	22.48	0
2020-05-04 20:30:20	22.48	22.466	22.48	0
2020-05-04 20:40:20	22.48	22.47	22.48	0
2020-05-04 20:50:19	22.49	22.473	22.49	0
2020-05-04 21:00:20	22.51	22.479	22.51	0
2020-05-04 21:10:20	22.5	22.482	22.5	0
2020-05-04 21:20:20	22.49	22.485	22.49	0
2020-05-04 21:30:19	22.49	22.486	22.49	0
2020-05-04 21:40:21	22.51	22.49	22.51	0
2020-05-04 21:50:20	22.5	22.493	22.5	0
2020-05-04 22:00:20	22.51	22.496	22.51	0
2020-05-04 22:10:20	22.5	22.498	22.5	0
2020-05-04 22:20:20	22.49	22.499	22.49	0
2020-05-04 22:30:20	22.5	22.5	22.5	0
2020-05-04 22:40:19	22.5	22.499	22.5	0
2020-05-04 22:50:19	22.5	22.499	22.5	0
2020-05-04 23:00:20	22.53	22.503	22.53	0
2020-05-04 23:10:20	22.52	22.506	22.52	0
2020-05-04 23:20:19	22.51	22.506	22.51	0
2020-05-04 23:30:19	22.52	22.508	22.52	0
2020-05-04 23:40:20	22.52	22.509	22.52	0
2020-05-04 23:50:21	22.51	22.51	22.51	0
2020-05-05 00:00:20	22.52	22.513	22.52	0
2020-05-05 00:10:20	22.52	22.515	22.52	0
2020-05-05 00:20:19	22.51	22.516	22.51	0
2020-05-05 00:30:20	22.52	22.518	22.52	0
2020-05-05 00:40:19	22.52	22.517	22.52	0
2020-05-05 00:50:20	22.52	22.517	22.52	0
2020-05-05 01:00:20	22.52	22.518	22.52	0
2020-05-05 01:10:21	22.53	22.519	22.53	0
2020-05-05 01:20:19	22.52	22.519	22.52	0
2020-05-05 01:30:20	22.52	22.52	22.52	0
2020-05-05 01:40:20	22.51	22.519	22.51	0
2020-05-05 01:50:19	22.53	22.52	22.53	0
2020-05-05 02:00:20	22.54	22.523	22.54	0
2020-05-05 02:10:19	22.51	22.522	22.51	0
2020-05-05 02:20:19	22.53	22.523	22.53	0
2020-05-05 02:30:20	22.54	22.525	22.54	0
2020-05-05 02:40:19	22.54	22.527	22.54	0
2020-05-05 02:50:19	22.55	22.529	22.55	0
2020-05-05 03:00:20	22.56	22.533	22.56	0
2020-05-05 03:10:19	22.55	22.536	22.55	0
2020-05-05 03:20:20	22.54	22.539	22.54	0
2020-05-05 03:30:20	22.55	22.541	22.55	0
2020-05-05 03:40:20	22.55	22.542	22.55	0
2020-05-05 03:50:20	22.54	22.545	22.54	0
2020-05-05 04:00:19	22.56	22.548	22.56	0
2020-05-05 04:10:19	22.54	22.548	22.54	0
2020-05-05 04:20:20	22.54	22.548	22.54	0
2020-05-05 04:30:19	22.53	22.546	22.53	0
2020-05-05 04:40:20	22.54	22.544	22.54	0
2020-05-05 04:50:19	22.53	22.542	22.53	0
2020-05-05 05:00:20	22.55	22.543	22.55	0
2020-05-05 05:10:19	22.55	22.543	22.55	0
2020-05-05 05:20:19	22.53	22.541	22.53	0
2020-05-05 05:30:19	22.53	22.54	22.53	0
2020-05-05 05:40:20	22.53	22.537	22.53	0
2020-05-05 05:50:19	22.53	22.536	22.53	0
2020-05-05 06:00:20	22.53	22.535	22.53	0
2020-05-05 06:10:20	22.54	22.536	22.54	0
2020-05-05 06:20:19	22.55	22.537	22.55	0
2020-05-05 06:30:19	22.53	22.537	22.53	0
2020-05-05 06:40:19	22.53	22.535	22.53	0
2020-05-05 06:50:20	22.54	22.534	22.54	0
2020-05-05 07:00:19	22.53	22.534	22.53	0
2020-05-05 07:10:21	22.54	22.535	22.54	0
2020-05-05 07:20:19	22.54	22.536	22.54	0
2020-05-05 07:30:19	22.56	22.539	22.56	0
2020-05-05 07:40:20	22.5	22.536	22.5	0
2020-05-05 07:50:19	22.53	22.535	22.53	0
2020-05-05 08:00:19	22.53	22.533	22.53	0
2020-05-05 08:10:20	22.5	22.53	22.5	0
2020-05-05 08:20:19	22.51	22.528	22.51	0
2020-05-05 08:30:20	22.51	22.525	22.51	0
2020-05-05 08:40:20	22.51	22.523	22.51	0
2020-05-05 08:50:20	22.5	22.519	22.5	0
2020-05-05 09:00:20	22.51	22.516	22.51	0
2020-05-05 09:10:19	22.51	22.511	22.51	0
2020-05-05 09:20:19	22.53	22.514	22.53	0
2020-05-05 09:30:20	22.52	22.513	22.52	0
2020-05-05 09:40:19	22.55	22.515	22.55	0
2020-05-05 09:50:20	22.55	22.52	22.55	0
2020-05-05 10:00:19	22.53	22.522	22.53	0
2020-05-05 10:10:20	22.54	22.525	22.54	0
2020-05-05 10:20:19	22.53	22.527	22.53	0
2020-05-05 10:30:20	22.53	22.53	22.53	0
2020-05-05 10:40:19	22.53	22.532	22.53	0
2020-05-05 10:50:20	22.55	22.536	22.55	0
2020-05-05 11:00:20	22.53	22.536	22.53	0
2020-05-05 11:10:19	22.55	22.539	22.55	0
2020-05-05 11:20:20	22.55	22.539	22.55	0
2020-05-05 11:30:19	22.55	22.539	22.55	0
2020-05-05 11:40:20	22.55	22.541	22.55	0
2020-05-05 11:50:20	22.58	22.545	22.58	0
2020-05-05 12:00:20	22.53	22.545	22.53	0
2020-05-05 12:10:20	22.54	22.546	22.54	0
2020-05-05 12:20:19	22.56	22.549	22.56	0
2020-05-05 12:30:19	22.54	22.548	22.54	0
2020-05-05 12:40:19	22.56	22.551	22.56	0
2020-05-05 12:50:19	22.55	22.551	22.55	0
2020-05-05 13:00:19	22.56	22.552	22.56	0
2020-05-05 13:10:20	22.55	22.552	22.55	0
2020-05-05 13:20:20	22.57	22.554	22.57	0
2020-05-05 13:30:20	22.57	22.553	22.57	0
2020-05-05 13:40:19	22.58	22.558	22.58	0
2020-05-05 13:50:20	22.57	22.561	22.57	0
2020-05-05 14:00:20	22.58	22.563	22.58	0
2020-05-05 14:10:19	22.57	22.566	22.57	0
2020-05-05 14:20:19	22.56	22.566	22.56	0
2020-05-05 14:30:19	22.58	22.569	22.58	0
2020-05-05 14:40:20	22.56	22.569	22.56	0
2020-05-05 14:50:20	22.57	22.571	22.57	0
2020-05-05 15:00:20	22.56	22.57	22.56	0
2020-05-05 15:10:20	22.56	22.569	22.56	0
2020-05-05 15:20:20	22.57	22.568	22.57	0
2020-05-05 15:30:20	22.58	22.569	22.58	0
2020-05-05 15:40:20	22.56	22.567	22.56	0
2020-05-05 15:50:19	22.57	22.567	22.57	0
2020-05-05 16:00:19	22.55	22.566	22.55	0
2020-05-05 16:10:19	22.57	22.565	22.57	0
2020-05-05 16:20:20	22.57	22.566	22.57	0
2020-05-05 16:30:20	22.55	22.564	22.55	0
2020-05-05 16:40:20	22.56	22.564	22.56	0
2020-05-05 16:50:19	22.59	22.567	22.59	0
2020-05-05 17:00:19	22.58	22.568	22.58	0
2020-05-05 17:10:19	22.57	22.567	22.57	0
2020-05-05 17:20:19	22.58	22.569	22.58	0
2020-05-05 17:30:20	22.58	22.57	22.58	0
2020-05-05 17:40:20	22.58	22.573	22.58	0
2020-05-05 17:50:20	22.54	22.57	22.54	0
2020-05-05 18:00:20	22.57	22.57	22.57	0
2020-05-05 18:10:19	22.56	22.571	22.56	0
2020-05-05 18:20:19	22.57	22.572	22.57	0
2020-05-05 18:30:20	22.55	22.568	22.55	0
2020-05-05 18:40:20	22.55	22.565	22.55	0
2020-05-05 18:50:20	22.55	22.563	22.55	0
2020-05-05 19:00:20	22.55	22.56	22.55	0
2020-05-05 19:10:20	22.55	22.557	22.55	0
2020-05-05 19:20:19	22.55	22.554	22.55	0
2020-05-05 19:30:19	22.57	22.557	22.57	0
2020-05-05 19:40:19	22.58	22.558	22.58	0
2020-05-05 19:50:20	22.57	22.559	22.57	0
2020-05-05 20:00:20	22.59	22.561	22.59	0
2020-05-05 20:10:19	22.57	22.563	22.57	0
2020-05-05 20:20:20	22.55	22.563	22.55	0
2020-05-05 20:30:19	22.56	22.564	22.56	0
2020-05-05 20:40:20	22.56	22.565	22.56	0
2020-05-05 20:50:20	22.55	22.565	22.55	0
2020-05-05 21:00:19	22.56	22.566	22.56	0
2020-05-05 21:10:19	22.55	22.564	22.55	0
2020-05-05 21:20:20	22.56	22.562	22.56	0
2020-05-05 21:30:19	22.54	22.559	22.54	0
2020-05-05 21:40:20	22.55	22.555	22.55	0
2020-05-05 21:50:20	22.54	22.552	22.54	0
2020-05-05 22:00:20	22.55	22.552	22.55	0
2020-05-05 22:10:20	22.56	22.552	22.56	0
2020-05-05 22:20:19	22.54	22.55	22.54	0
2020-05-05 22:30:20	22.56	22.551	22.56	0
2020-05-05 22:40:19	22.53	22.548	22.53	0
2020-05-05 22:50:21	22.53	22.546	22.53	0
2020-05-05 23:00:19	22.55	22.545	22.55	0
2020-05-05 23:10:19	22.52	22.543	22.52	0
2020-05-05 23:20:19	22.52	22.54	22.52	0
2020-05-05 23:30:19	22.53	22.539	22.53	0
2020-05-05 23:40:19	22.53	22.537	22.53	0
2020-05-05 23:50:19	22.52	22.533	22.52	0
2020-05-06 00:00:19	22.54	22.533	22.54	0
2020-05-06 00:10:19	22.51	22.528	22.51	0
2020-05-06 00:20:19	22.54	22.529	22.54	0
2020-05-06 00:30:19	22.52	22.528	22.52	0
2020-05-06 00:40:19	22.54	22.527	22.54	0
2020-05-06 00:50:19	22.53	22.528	22.53	0
2020-05-06 01:00:19	22.52	22.528	22.52	0
2020-05-06 01:10:20	22.54	22.529	22.54	0
2020-05-06 01:20:19	22.53	22.529	22.53	0
2020-05-06 01:30:20	22.54	22.531	22.54	0
2020-05-06 01:40:20	22.53	22.53	22.53	0
2020-05-06 01:50:20	22.52	22.531	22.52	0
2020-05-06 02:00:20	22.53	22.53	22.53	0
2020-05-06 02:10:20	22.52	22.53	22.52	0
2020-05-06 02:20:19	22.52	22.528	22.52	0
2020-05-06 02:30:20	22.52	22.527	22.52	0
2020-05-06 02:40:20	22.51	22.526	22.51	0
2020-05-06 02:50:19	22.49	22.521	22.49	0
2020-05-06 03:00:19	22.49	22.517	22.49	0
2020-05-06 03:10:19	22.52	22.515	22.52	0
2020-05-06 03:20:20	22.51	22.513	22.51	0
2020-05-06 03:30:19	22.5	22.511	22.5	0
2020-05-06 03:40:20	22.5	22.508	22.5	0
2020-05-06 03:50:20	22.53	22.509	22.53	0
2020-05-06 04:00:20	22.51	22.508	22.51	0
2020-05-06 04:10:20	22.51	22.507	22.51	0
2020-05-06 04:20:19	22.51	22.507	22.51	0
2020-05-06 04:30:19	22.5	22.508	22.5	0
2020-05-06 04:40:20	22.51	22.51	22.51	0
2020-05-06 04:50:19	22.5	22.508	22.5	0
2020-05-06 05:00:19	22.51	22.508	22.51	0
2020-05-06 05:10:19	22.49	22.507	22.49	0
2020-05-06 05:20:20	22.51	22.508	22.51	0
2020-05-06 05:30:20	22.5	22.505	22.5	0
2020-05-06 05:40:19	22.5	22.504	22.5	0
2020-05-06 05:50:21	22.49	22.502	22.49	0
2020-05-06 06:00:20	22.35	22.486	22.35	0
2020-05-06 06:10:19	22.31	22.467	22.31	0
2020-05-06 06:20:20	22.31	22.447	22.31	0
2020-05-06 06:30:20	22.42	22.439	22.42	0
2020-05-06 06:40:19	22.43	22.431	22.43	0
2020-05-06 06:50:19	22.35	22.417	22.35	0
2020-05-06 07:00:19	22.24	22.39	22.24	0
2020-05-06 07:10:19	22.23	22.363	22.23	0
2020-05-06 07:20:20	22.23	22.336	22.23	0
2020-05-06 07:30:19	22.2	22.307	22.2	0
2020-05-06 07:40:19	22.2	22.292	22.2	0
2020-05-06 07:50:19	22.2	22.281	22.2	0
2020-05-06 08:00:20	22.32	22.282	22.32	0
2020-05-06 08:10:20	22.33	22.273	22.33	0
2020-05-06 08:20:19	22.16	22.246	22.16	0
2020-05-06 08:30:20	22.23	22.234	22.23	0
2020-05-06 08:40:19	22.24	22.234	22.24	0
2020-05-06 08:50:20	22.29	22.24	22.29	0
2020-05-06 09:00:20	22.27	22.244	22.27	0
2020-05-06 09:10:19	22.2	22.244	22.2	0
2020-05-06 09:20:19	22.05	22.229	22.05	0
2020-05-06 09:30:20	22.03	22.212	22.03	0
2020-05-06 09:40:19	22.09	22.189	22.09	0
2020-05-06 09:50:20	22.11	22.167	22.11	0
2020-05-06 10:00:19	22.07	22.158	22.07	0
2020-05-06 10:10:19	22.08	22.143	22.08	0
2020-05-06 10:20:20	22.11	22.13	22.11	0
2020-05-06 10:30:20	22.08	22.109	22.08	0
2020-05-06 10:40:20	22.09	22.091	22.09	0
2020-05-06 10:50:20	22.09	22.08	22.09	0
2020-05-06 11:00:20	22.11	22.086	22.11	0
2020-05-06 11:10:19	22.19	22.102	22.19	0
2020-05-06 11:20:20	22.22	22.115	22.22	0
2020-05-06 11:30:19	22.26	22.13	22.26	0
2020-05-06 11:40:20	22.26	22.149	22.26	0
2020-05-06 11:50:20	22.26	22.167	22.26	0
2020-05-06 12:00:19	22.25	22.181	22.25	0
2020-05-06 12:10:19	22.27	22.2	22.27	0
2020-05-06 12:20:20	22.3	22.221	22.3	0
2020-05-06 12:30:20	22.31	22.243	22.31	0
2020-05-06 12:40:20	22.3	22.262	22.3	0
2020-05-06 12:50:21	22.31	22.274	22.31	0
2020-05-06 13:00:20	22.33	22.285	22.33	0
2020-05-06 13:10:19	22.35	22.294	22.35	0
2020-05-06 13:20:19	22.1	22.278	22.1	0
2020-05-06 13:30:20	22.25	22.277	22.25	0
2020-05-06 13:40:20	22.29	22.281	22.29	0
2020-05-06 13:50:20	22.24	22.278	22.24	0
2020-05-06 14:00:20	22.26	22.274	22.26	0
2020-05-06 14:10:20	22.3	22.273	22.3	0
2020-05-06 14:20:20	22.32	22.275	22.32	0
2020-05-06 14:30:20	22.32	22.276	22.32	0
2020-05-06 14:40:20	22.33	22.276	22.33	0
2020-05-06 14:50:19	22.35	22.276	22.35	0
2020-05-06 15:00:19	22.34	22.3	22.34	0
2020-05-06 15:10:19	22.35	22.31	22.35	0
2020-05-06 15:20:20	22.35	22.316	22.35	0
2020-05-06 15:30:20	22.35	22.327	22.35	0
2020-05-06 15:40:19	22.35	22.336	22.35	0
2020-05-06 15:50:20	22.37	22.343	22.37	0
2020-05-06 16:00:19	22.38	22.349	22.38	0
2020-05-06 16:10:20	22.38	22.355	22.38	0
2020-05-06 16:20:20	22.38	22.36	22.38	0
2020-05-06 16:30:19	22.39	22.364	22.39	0
2020-05-06 16:40:19	22.41	22.371	22.41	0
2020-05-06 16:50:20	22.39	22.375	22.39	0
2020-05-06 17:00:19	22.42	22.382	22.42	0
2020-05-06 17:10:20	22.41	22.388	22.41	0
2020-05-06 17:20:20	22.4	22.393	22.4	0
2020-05-06 17:30:20	22.41	22.397	22.41	0
2020-05-06 17:40:20	22.4	22.399	22.4	0
2020-05-06 17:50:19	22.42	22.403	22.42	0
2020-05-06 18:00:20	22.42	22.407	22.42	0
2020-05-06 18:10:20	22.42	22.41	22.42	0
2020-05-06 18:20:20	22.43	22.412	22.43	0
2020-05-06 18:30:19	22.43	22.416	22.43	0
2020-05-06 18:40:20	22.44	22.418	22.44	0
2020-05-06 18:50:20	22.43	22.42	22.43	0
2020-05-06 19:00:20	22.44	22.424	22.44	0
2020-05-06 19:10:19	22.44	22.427	22.44	0
2020-05-06 19:20:20	22.43	22.43	22.43	0
2020-05-06 19:30:19	22.44	22.432	22.44	0
2020-05-06 19:40:20	22.43	22.433	22.43	0
2020-05-06 19:50:20	22.44	22.435	22.44	0
2020-05-06 20:00:19	22.45	22.437	22.45	0
2020-05-06 20:10:19	22.44	22.438	22.44	0
2020-05-06 20:20:19	22.42	22.436	22.42	0
2020-05-06 20:30:20	22.42	22.435	22.42	0
2020-05-06 20:40:20	22.43	22.434	22.43	0
2020-05-06 20:50:20	22.42	22.432	22.42	0
2020-05-06 21:00:19	22.43	22.432	22.43	0
2020-05-06 21:10:19	22.42	22.43	22.42	0
2020-05-06 21:20:20	22.45	22.432	22.45	0
2020-05-06 21:30:20	22.44	22.432	22.44	0
2020-05-06 21:40:19	22.44	22.431	22.44	0
2020-05-06 21:50:20	22.45	22.432	22.45	0
2020-05-06 22:00:20	22.45	22.435	22.45	0
2020-05-06 22:10:19	22.45	22.438	22.45	0
2020-05-06 22:20:19	22.43	22.438	22.43	0
2020-05-06 22:30:19	22.45	22.441	22.45	0
2020-05-06 22:40:20	22.44	22.442	22.44	0
2020-05-06 22:50:19	22.45	22.445	22.45	0
2020-05-06 23:00:19	22.46	22.446	22.46	0
2020-05-06 23:10:20	22.46	22.448	22.46	0
2020-05-06 23:20:19	22.47	22.451	22.47	0
2020-05-06 23:30:19	22.46	22.452	22.46	0
2020-05-06 23:40:20	22.45	22.452	22.45	0
2020-05-06 23:50:20	22.45	22.452	22.45	0
2020-05-07 00:00:20	22.47	22.456	22.47	0
2020-05-07 00:10:19	22.44	22.455	22.44	0
2020-05-07 00:20:19	22.46	22.457	22.46	0
2020-05-07 00:30:19	22.47	22.459	22.47	0
2020-05-07 00:40:20	22.45	22.458	22.45	0
2020-05-07 00:50:20	22.44	22.456	22.44	0
2020-05-07 01:00:20	22.46	22.455	22.46	0
2020-05-07 01:10:20	22.45	22.454	22.45	0
2020-05-07 01:20:19	22.45	22.454	22.45	0
2020-05-07 01:30:20	22.44	22.453	22.44	0
2020-05-07 01:40:22	22.44	22.45	22.44	0
2020-05-07 01:50:19	22.43	22.449	22.43	0
2020-05-07 02:00:19	22.45	22.448	22.45	0
2020-05-07 02:10:19	22.44	22.445	22.44	0
2020-05-07 02:20:20	22.44	22.444	22.44	0
2020-05-07 02:30:20	22.44	22.444	22.44	0
2020-05-07 02:40:19	22.42	22.44	22.42	0
2020-05-07 02:50:20	22.43	22.438	22.43	0
2020-05-07 03:00:20	22.45	22.438	22.45	0
2020-05-07 03:10:20	22.44	22.438	22.44	0
2020-05-07 03:20:19	22.42	22.436	22.42	0
2020-05-07 03:30:20	22.43	22.436	22.43	0
2020-05-07 03:40:20	22.42	22.433	22.42	0
2020-05-07 03:50:19	22.44	22.433	22.44	0
2020-05-07 04:00:20	22.44	22.433	22.44	0
2020-05-07 04:10:20	22.44	22.433	22.44	0
2020-05-07 04:20:20	22.43	22.434	22.43	0
2020-05-07 04:30:20	22.44	22.435	22.44	0
2020-05-07 04:40:19	22.44	22.434	22.44	0
2020-05-07 04:50:19	22.44	22.434	22.44	0
2020-05-07 05:00:20	22.43	22.435	22.43	0
2020-05-07 05:10:20	22.41	22.433	22.41	0
2020-05-07 05:20:20	22.41	22.432	22.41	0
2020-05-07 05:30:19	22.43	22.431	22.43	0
2020-05-07 05:40:19	22.42	22.429	22.42	0
2020-05-07 05:50:20	22.42	22.427	22.42	0
2020-05-07 06:00:20	22.07	22.391	22.07	0
2020-05-07 06:10:20	22.31	22.378	22.31	0
2020-05-07 06:20:19	22.36	22.37	22.36	0
2020-05-07 06:30:19	22.38	22.364	22.38	0
2020-05-07 06:40:19	22.37	22.358	22.37	0
2020-05-07 06:50:20	22.39	22.356	22.39	0
2020-05-07 07:00:20	22.39	22.354	22.39	0
2020-05-07 07:10:19	22.38	22.349	22.38	0
2020-05-07 07:20:19	22.4	22.347	22.4	0
2020-05-07 07:30:19	22.39	22.344	22.39	0
2020-05-07 07:40:20	22.4	22.377	22.4	0
2020-05-07 07:50:20	22.39	22.385	22.39	0
2020-05-07 08:00:20	22.39	22.388	22.39	0
2020-05-07 08:10:20	22.4	22.39	22.4	0
2020-05-07 08:20:20	22.4	22.393	22.4	0
2020-05-07 08:30:19	22.4	22.394	22.4	0
2020-05-07 08:40:19	22.39	22.394	22.39	0
2020-05-07 08:50:19	22.39	22.395	22.39	0
2020-05-07 09:00:19	22.25	22.38	22.25	0
2020-05-07 09:10:19	22.27	22.368	22.27	0
2020-05-07 09:20:19	22.24	22.352	22.24	0
2020-05-07 09:30:20	22.32	22.345	22.32	0
2020-05-07 09:40:19	22.33	22.339	22.33	0
2020-05-07 09:50:19	22.36	22.335	22.36	0
2020-05-07 10:00:20	22.36	22.331	22.36	0
2020-05-07 10:10:19	22.37	22.328	22.37	0
2020-05-07 10:20:19	22.36	22.325	22.36	0
2020-05-07 10:30:19	22.37	22.323	22.37	0
2020-05-07 10:40:20	22.34	22.332	22.34	0
2020-05-07 10:50:20	22.36	22.341	22.36	0
2020-05-07 11:00:20	22.39	22.356	22.39	0
2020-05-07 11:10:20	22.38	22.362	22.38	0
2020-05-07 11:20:20	22.37	22.366	22.37	0
2020-05-07 11:30:19	22.38	22.368	22.38	0
2020-05-07 11:40:20	22.37	22.369	22.37	0
2020-05-07 11:50:19	22.37	22.369	22.37	0
2020-05-07 12:00:20	22.39	22.372	22.39	0
2020-05-07 12:10:20	22.39	22.374	22.39	0
2020-05-07 12:20:20	22.4	22.38	22.4	0
2020-05-07 12:30:19	22.4	22.384	22.4	0
2020-05-07 12:40:19	22.26	22.371	22.26	0
2020-05-07 12:50:20	22.19	22.352	22.19	0
2020-05-07 13:00:20	22.23	22.338	22.23	0
2020-05-07 13:10:19	22.22	22.322	22.22	0
2020-05-07 13:20:19	22.18	22.303	22.18	0
2020-05-07 13:30:20	22.12	22.278	22.12	0
2020-05-07 13:40:20	22.08	22.247	22.08	0
2020-05-07 13:50:19	22.06	22.214	22.06	0
2020-05-07 14:00:20	22.06	22.18	22.06	0
2020-05-07 14:10:20	22.2	22.16	22.2	0
2020-05-07 14:20:19	22.25	22.159	22.25	0
2020-05-07 14:30:20	22.31	22.171	22.31	0
2020-05-07 14:40:20	22.25	22.173	22.25	0
2020-05-07 14:50:20	22.26	22.177	22.26	0
2020-05-07 15:00:19	22.11	22.17	22.11	0
2020-05-07 15:10:20	21.95	22.153	21.95	0
2020-05-07 15:20:19	22.2	22.165	22.2	0
2020-05-07 15:30:19	22.24	22.183	22.24	0
2020-05-07 15:40:19	22.25	22.202	22.25	0
2020-05-07 15:50:20	22.26	22.208	22.26	0
2020-05-07 16:00:20	22.25	22.208	22.25	0
2020-05-07 16:10:20	22.27	22.204	22.27	0
2020-05-07 16:20:20	22.28	22.207	22.28	0
2020-05-07 16:30:20	22.29	22.21	22.29	0
2020-05-07 16:40:20	22.29	22.228	22.29	0
2020-05-07 16:50:20	22.3	22.263	22.3	0
2020-05-07 17:00:20	22.32	22.275	22.32	0
2020-05-07 17:10:19	22.32	22.283	22.32	0
2020-05-07 17:20:20	22.33	22.291	22.33	0
2020-05-07 17:30:19	22.32	22.297	22.32	0
2020-05-07 17:40:20	22.35	22.307	22.35	0
2020-05-07 17:50:19	22.36	22.316	22.36	0
2020-05-07 18:00:19	22.36	22.324	22.36	0
2020-05-07 18:10:19	22.36	22.331	22.36	0
2020-05-07 18:20:19	22.37	22.339	22.37	0
2020-05-07 18:30:19	22.37	22.346	22.37	0
2020-05-07 18:40:19	22.36	22.35	22.36	0
2020-05-07 18:50:20	22.38	22.356	22.38	0
2020-05-07 19:00:20	22.39	22.362	22.39	0
2020-05-07 19:10:20	22.38	22.368	22.38	0
2020-05-07 19:20:20	22.38	22.371	22.38	0
2020-05-07 19:30:20	22.39	22.374	22.39	0
2020-05-07 19:40:20	22.39	22.377	22.39	0
2020-05-07 19:50:20	22.38	22.379	22.38	0
2020-05-07 20:00:19	22.39	22.381	22.39	0
2020-05-07 20:10:19	22.39	22.383	22.39	0
2020-05-07 20:20:19	22.41	22.388	22.41	0
2020-05-07 20:30:19	22.41	22.391	22.41	0
2020-05-07 20:40:19	22.4	22.392	22.4	0
2020-05-07 20:50:20	22.4	22.394	22.4	0
2020-05-07 21:00:20	22.4	22.396	22.4	0
2020-05-07 21:10:19	22.4	22.397	22.4	0
2020-05-07 21:20:19	22.42	22.4	22.42	0
2020-05-07 21:30:20	22.41	22.403	22.41	0
2020-05-07 21:40:19	22.41	22.405	22.41	0
2020-05-07 21:50:20	22.41	22.407	22.41	0
2020-05-07 22:00:20	22.41	22.407	22.41	0
2020-05-07 22:10:20	22.41	22.407	22.41	0
2020-05-07 22:20:19	22.42	22.409	22.42	0
2020-05-07 22:30:20	22.43	22.412	22.43	0
2020-05-07 22:40:20	22.42	22.414	22.42	0
2020-05-07 22:50:20	22.42	22.416	22.42	0
2020-05-07 23:00:19	22.41	22.415	22.41	0
2020-05-07 23:10:19	22.41	22.415	22.41	0
2020-05-07 23:20:20	22.43	22.417	22.43	0
2020-05-07 23:30:20	22.43	22.419	22.43	0
2020-05-07 23:40:20	22.43	22.421	22.43	0
2020-05-07 23:50:19	22.44	22.424	22.44	0
2020-05-08 00:00:19	22.44	22.426	22.44	0
2020-05-08 00:10:20	22.44	22.427	22.44	0
2020-05-08 00:20:20	22.43	22.428	22.43	0
2020-05-08 00:30:20	22.44	22.43	22.44	0
2020-05-08 00:40:19	22.43	22.432	22.43	0
2020-05-08 00:50:20	22.44	22.435	22.44	0
2020-05-08 01:00:20	22.43	22.435	22.43	0
2020-05-08 01:10:20	22.43	22.435	22.43	0
2020-05-08 01:20:20	22.42	22.434	22.42	0
2020-05-08 01:30:20	22.43	22.433	22.43	0
2020-05-08 01:40:19	22.43	22.432	22.43	0
2020-05-08 01:50:19	22.44	22.432	22.44	0
2020-05-08 02:00:19	22.43	22.432	22.43	0
2020-05-08 02:10:20	22.43	22.431	22.43	0
2020-05-08 02:20:20	22.42	22.43	22.42	0
2020-05-08 02:30:20	22.42	22.428	22.42	0
2020-05-08 02:40:19	22.43	22.428	22.43	0
2020-05-08 02:50:20	22.44	22.429	22.44	0
2020-05-08 03:00:20	22.42	22.429	22.42	0
2020-05-08 03:10:19	22.44	22.43	22.44	0
2020-05-08 03:20:20	22.43	22.43	22.43	0
2020-05-08 03:30:19	22.42	22.428	22.42	0
2020-05-08 03:40:19	22.45	22.43	22.45	0
2020-05-08 03:50:19	22.43	22.43	22.43	0
2020-05-08 04:00:20	22.43	22.431	22.43	0
2020-05-08 04:10:20	22.42	22.431	22.42	0
2020-05-08 04:20:20	22.44	22.432	22.44	0
2020-05-08 04:30:19	22.42	22.43	22.42	0
2020-05-08 04:40:19	22.44	22.432	22.44	0
2020-05-08 04:50:19	22.42	22.43	22.42	0
2020-05-08 05:00:19	22.44	22.431	22.44	0
2020-05-08 05:10:19	22.42	22.431	22.42	0
2020-05-08 05:20:20	22.45	22.431	22.45	0
2020-05-08 05:30:19	22.45	22.433	22.45	0
2020-05-08 05:40:19	22.44	22.434	22.44	0
2020-05-08 05:50:19	22.44	22.436	22.44	0
2020-05-08 06:00:19	22.45	22.437	22.45	0
2020-05-08 06:10:20	22.46	22.441	22.46	0
2020-05-08 06:20:20	22.47	22.444	22.47	0
2020-05-08 06:30:19	22.47	22.449	22.47	0
2020-05-08 06:40:19	22.48	22.453	22.48	0
2020-05-08 06:50:21	22.46	22.457	22.46	0
2020-05-08 07:00:20	22.47	22.459	22.47	0
2020-05-08 07:10:19	22.46	22.46	22.46	0
2020-05-08 07:20:19	22.48	22.464	22.48	0
2020-05-08 07:30:20	22.46	22.466	22.46	0
2020-05-08 07:40:20	22.47	22.468	22.47	0
2020-05-08 07:50:20	22.47	22.469	22.47	0
2020-05-08 08:00:19	22.46	22.468	22.46	0
2020-05-08 08:10:19	22.46	22.467	22.46	0
2020-05-08 08:20:19	22.46	22.465	22.46	0
2020-05-08 08:30:19	22.48	22.467	22.48	0
2020-05-08 08:40:19	22.48	22.468	22.48	0
2020-05-08 08:50:19	22.48	22.47	22.48	0
2020-05-08 09:00:21	22.47	22.469	22.47	0
2020-05-08 09:10:20	22.49	22.472	22.49	0
2020-05-08 09:20:20	22.48	22.473	22.48	0
2020-05-08 09:30:19	22.49	22.475	22.49	0
2020-05-08 09:40:19	22.5	22.479	22.5	0
2020-05-08 09:50:20	22.5	22.483	22.5	0
2020-05-08 10:00:20	22.5	22.487	22.5	0
2020-05-08 10:10:20	22.51	22.49	22.51	0
2020-05-08 10:20:20	22.5	22.492	22.5	0
2020-05-08 10:30:19	22.51	22.495	22.51	0
2020-05-08 10:40:20	22.5	22.498	22.5	0
2020-05-08 10:50:19	22.5	22.499	22.5	0
2020-05-08 11:00:20	22.5	22.501	22.5	0
2020-05-08 11:10:19	22.51	22.503	22.51	0
2020-05-08 11:20:20	22.5	22.503	22.5	0
2020-05-08 11:30:19	22.51	22.504	22.51	0
2020-05-08 11:40:19	22.51	22.505	22.51	0
2020-05-08 11:50:19	22.51	22.505	22.51	0
2020-05-08 12:00:20	22.51	22.506	22.51	0
2020-05-08 12:10:20	22.5	22.505	22.5	0
2020-05-08 12:20:20	22.51	22.506	22.51	0
2020-05-08 12:30:20	22.53	22.509	22.53	0
2020-05-08 12:40:20	22.53	22.512	22.53	0
2020-05-08 12:50:20	22.52	22.513	22.52	0
2020-05-08 13:00:20	22.51	22.514	22.51	0
2020-05-08 13:10:20	22.53	22.516	22.53	0
2020-05-08 13:20:20	22.52	22.517	22.52	0
2020-05-08 13:30:19	22.53	22.519	22.53	0
2020-05-08 13:40:19	22.53	22.521	22.53	0
2020-05-08 13:50:20	22.54	22.525	22.54	0
2020-05-08 14:00:19	22.52	22.526	22.52	0
2020-05-08 14:10:22	22.53	22.526	22.53	0
2020-05-08 14:20:19	22.53	22.526	22.53	0
2020-05-08 14:30:20	22.54	22.528	22.54	0
2020-05-08 14:40:20	22.54	22.531	22.54	0
2020-05-08 14:50:19	22.54	22.532	22.54	0
2020-05-08 15:00:19	22.54	22.534	22.54	0
2020-05-08 15:10:19	22.53	22.534	22.53	0
2020-05-08 15:20:18	22.54	22.535	22.54	0
2020-05-08 15:30:19	22.54	22.535	22.54	0
2020-05-08 15:40:20	22.55	22.538	22.55	0
2020-05-08 15:50:20	22.53	22.538	22.53	0
2020-05-08 16:00:20	22.53	22.538	22.53	0
2020-05-08 16:10:20	22.54	22.538	22.54	0
2020-05-08 16:20:20	22.54	22.538	22.54	0
2020-05-08 16:30:20	22.55	22.539	22.55	0
2020-05-08 16:40:19	22.55	22.54	22.55	0
2020-05-08 16:50:20	22.55	22.542	22.55	0
2020-05-08 17:00:20	22.54	22.542	22.54	0
2020-05-08 17:10:20	22.54	22.542	22.54	0
2020-05-08 17:20:20	22.54	22.541	22.54	0
2020-05-08 17:30:19	22.54	22.542	22.54	0
2020-05-08 17:40:20	22.55	22.544	22.55	0
2020-05-08 17:50:19	22.54	22.544	22.54	0
2020-05-08 18:00:20	22.56	22.546	22.56	0
2020-05-08 18:10:20	22.56	22.547	22.56	0
2020-05-08 18:20:20	22.56	22.548	22.56	0
2020-05-08 18:30:19	22.55	22.548	22.55	0
2020-05-08 18:40:19	22.56	22.55	22.56	0
2020-05-08 18:50:20	22.55	22.551	22.55	0
2020-05-08 19:00:19	22.56	22.553	22.56	0
2020-05-08 19:10:19	22.56	22.555	22.56	0
2020-05-08 19:20:20	22.56	22.556	22.56	0
2020-05-08 19:30:20	22.56	22.558	22.56	0
2020-05-08 19:40:19	22.56	22.558	22.56	0
2020-05-08 19:50:19	22.54	22.556	22.54	0
2020-05-08 20:00:20	22.55	22.555	22.55	0
2020-05-08 20:10:20	22.55	22.555	22.55	0
2020-05-08 20:20:18	22.54	22.553	22.54	0
2020-05-08 20:30:19	22.56	22.554	22.56	0
2020-05-08 20:40:20	22.55	22.553	22.55	0
2020-05-08 20:50:20	22.56	22.553	22.56	0
2020-05-08 21:00:20	22.54	22.551	22.54	0
2020-05-08 21:10:19	22.56	22.551	22.56	0
2020-05-08 21:20:20	22.56	22.551	22.56	0
2020-05-08 21:30:19	22.58	22.555	22.58	0
2020-05-08 21:40:19	22.57	22.557	22.57	0
2020-05-08 21:50:20	22.57	22.559	22.57	0
2020-05-08 22:00:19	22.56	22.561	22.56	0
2020-05-08 22:10:19	22.59	22.564	22.59	0
2020-05-08 22:20:20	22.57	22.566	22.57	0
2020-05-08 22:30:19	22.55	22.565	22.55	0
2020-05-08 22:40:19	22.57	22.568	22.57	0
2020-05-08 22:50:19	22.56	22.568	22.56	0
2020-05-08 23:00:20	22.55	22.567	22.55	0
2020-05-08 23:10:20	22.58	22.567	22.58	0
2020-05-08 23:20:19	22.56	22.566	22.56	0
2020-05-08 23:30:19	22.55	22.564	22.55	0
2020-05-08 23:40:19	22.57	22.565	22.57	0
2020-05-08 23:50:20	22.56	22.562	22.56	0
2020-05-09 00:00:19	22.57	22.562	22.57	0
2020-05-09 00:10:19	22.58	22.565	22.58	0
2020-05-09 00:20:19	22.58	22.566	22.58	0
2020-05-09 00:30:19	22.58	22.568	22.58	0
2020-05-09 00:40:19	22.57	22.57	22.57	0
2020-05-09 00:50:20	22.57	22.569	22.57	0
2020-05-09 01:00:20	22.57	22.57	22.57	0
2020-05-09 01:10:20	22.57	22.572	22.57	0
2020-05-09 01:20:20	22.57	22.572	22.57	0
2020-05-09 01:30:20	22.58	22.574	22.58	0
2020-05-09 01:40:20	22.55	22.572	22.55	0
2020-05-09 01:50:20	22.56	22.57	22.56	0
2020-05-09 02:00:20	22.57	22.569	22.57	0
2020-05-09 02:10:20	22.59	22.57	22.59	0
2020-05-09 02:20:20	22.57	22.57	22.57	0
2020-05-09 02:30:19	22.56	22.569	22.56	0
2020-05-09 02:40:20	22.58	22.57	22.58	0
2020-05-09 02:50:20	22.56	22.569	22.56	0
2020-05-09 03:00:20	22.58	22.57	22.58	0
2020-05-09 03:10:19	22.57	22.569	22.57	0
2020-05-09 03:20:20	22.59	22.573	22.59	0
2020-05-09 03:30:20	22.59	22.576	22.59	0
2020-05-09 03:40:19	22.57	22.576	22.57	0
2020-05-09 03:50:20	22.58	22.575	22.58	0
2020-05-09 04:00:19	22.57	22.575	22.57	0
2020-05-09 04:10:19	22.57	22.576	22.57	0
2020-05-09 04:20:19	22.58	22.576	22.58	0
2020-05-09 04:30:20	22.59	22.579	22.59	0
2020-05-09 04:40:20	22.57	22.578	22.57	0
2020-05-09 04:50:20	22.56	22.577	22.56	0
2020-05-09 05:00:20	22.58	22.576	22.58	0
2020-05-09 05:10:20	22.56	22.573	22.56	0
2020-05-09 05:20:20	22.56	22.572	22.56	0
2020-05-09 05:30:20	22.55	22.569	22.55	0
2020-05-09 05:40:19	22.57	22.569	22.57	0
2020-05-09 05:50:19	22.57	22.569	22.57	0
2020-05-09 06:00:19	22.58	22.569	22.58	0
2020-05-09 06:10:19	22.58	22.568	22.58	0
2020-05-09 06:20:20	22.56	22.567	22.56	0
2020-05-09 06:30:19	22.57	22.568	22.57	0
2020-05-09 06:40:19	22.57	22.567	22.57	0
2020-05-09 06:50:19	22.57	22.568	22.57	0
2020-05-09 07:00:19	22.57	22.569	22.57	0
2020-05-09 07:10:19	22.57	22.571	22.57	0
2020-05-09 07:20:19	22.57	22.571	22.57	0
2020-05-09 07:30:20	22.57	22.571	22.57	0
2020-05-09 07:40:19	22.58	22.571	22.58	0
2020-05-09 07:50:19	22.58	22.571	22.58	0
2020-05-09 08:00:19	22.6	22.575	22.6	0
2020-05-09 08:10:19	22.57	22.575	22.57	0
2020-05-09 08:20:20	22.57	22.575	22.57	0
2020-05-09 08:30:20	22.59	22.577	22.59	0
2020-05-09 08:40:19	22.58	22.578	22.58	0
2020-05-09 08:50:19	22.6	22.581	22.6	0
2020-05-09 09:00:20	22.59	22.583	22.59	0
2020-05-09 09:10:20	22.61	22.587	22.61	0
2020-05-09 09:20:20	22.59	22.588	22.59	0
2020-05-09 09:30:19	22.59	22.589	22.59	0
2020-05-09 09:40:20	22.59	22.588	22.59	0
2020-05-09 09:50:20	22.6	22.591	22.6	0
2020-05-09 10:00:19	22.6	22.594	22.6	0
2020-05-09 10:10:19	22.6	22.595	22.6	0
2020-05-09 10:20:20	22.6	22.597	22.6	0
2020-05-09 10:30:20	22.6	22.597	22.6	0
2020-05-09 10:40:19	22.61	22.599	22.61	0
2020-05-09 10:50:19	22.6	22.598	22.6	0
2020-05-09 11:00:20	22.6	22.599	22.6	0
2020-05-09 11:10:19	22.6	22.6	22.6	0
2020-05-09 11:20:19	22.61	22.602	22.61	0
2020-05-09 11:30:20	22.61	22.603	22.61	0
2020-05-09 11:40:21	22.62	22.605	22.62	0
2020-05-09 11:50:20	22.6	22.605	22.6	0
2020-05-09 12:00:20	22.61	22.606	22.61	0
2020-05-09 12:10:19	22.58	22.604	22.58	0
2020-05-09 12:20:20	22.61	22.604	22.61	0
2020-05-09 12:30:19	22.6	22.604	22.6	0
2020-05-09 12:40:19	22.61	22.605	22.61	0
2020-05-09 12:50:19	22.61	22.606	22.61	0
2020-05-09 13:00:19	22.63	22.608	22.63	0
2020-05-09 13:10:19	22.61	22.608	22.61	0
2020-05-09 13:20:20	22.62	22.608	22.62	0
2020-05-09 13:30:19	22.62	22.61	22.62	0
2020-05-09 13:40:20	22.61	22.61	22.61	0
2020-05-09 13:50:19	22.63	22.615	22.63	0
2020-05-09 14:00:19	22.63	22.617	22.63	0
2020-05-09 14:10:19	22.63	22.62	22.63	0
2020-05-09 14:20:19	22.64	22.623	22.64	0
2020-05-09 14:30:20	22.63	22.625	22.63	0
2020-05-09 14:40:19	22.62	22.624	22.62	0
2020-05-09 14:50:20	22.62	22.625	22.62	0
2020-05-09 15:00:19	22.62	22.625	22.62	0
2020-05-09 15:10:19	22.62	22.625	22.62	0
2020-05-09 15:20:20	22.62	22.626	22.62	0
2020-05-09 15:30:19	22.61	22.624	22.61	0
2020-05-09 15:40:19	22.6	22.621	22.6	0
2020-05-09 15:50:20	22.63	22.621	22.63	0
2020-05-09 16:00:20	22.61	22.618	22.61	0
2020-05-09 16:10:19	22.61	22.616	22.61	0
2020-05-09 16:20:19	22.64	22.618	22.64	0
2020-05-09 16:30:19	22.64	22.62	22.64	0
2020-05-09 16:40:20	22.62	22.62	22.62	0
2020-05-09 16:50:19	22.64	22.622	22.64	0
2020-05-09 17:00:19	22.61	22.621	22.61	0
2020-05-09 17:10:21	22.64	22.624	22.64	0
2020-05-09 17:20:19	22.63	22.627	22.63	0
2020-05-09 17:30:20	22.64	22.628	22.64	0
2020-05-09 17:40:20	22.64	22.631	22.64	0
2020-05-09 17:50:20	22.63	22.633	22.63	0
2020-05-09 18:00:19	22.64	22.633	22.64	0
2020-05-09 18:10:19	22.63	22.632	22.63	0
2020-05-09 18:20:19	22.65	22.635	22.65	0
2020-05-09 18:30:20	22.65	22.636	22.65	0
2020-05-09 18:40:19	22.64	22.639	22.64	0
2020-05-09 18:50:20	22.64	22.639	22.64	0
2020-05-09 19:00:20	22.65	22.641	22.65	0
2020-05-09 19:10:19	22.64	22.641	22.64	0
2020-05-09 19:20:19	22.66	22.643	22.66	0
2020-05-09 19:30:20	22.63	22.643	22.63	0
2020-05-09 19:40:20	22.64	22.643	22.64	0
2020-05-09 19:50:20	22.64	22.644	22.64	0
2020-05-09 20:00:20	22.63	22.642	22.63	0
2020-05-09 20:10:19	22.64	22.641	22.64	0
2020-05-09 20:20:20	22.64	22.641	22.64	0
2020-05-09 20:30:19	22.65	22.642	22.65	0
2020-05-09 20:40:20	22.65	22.642	22.65	0
2020-05-09 20:50:19	22.65	22.643	22.65	0
2020-05-09 21:00:19	22.66	22.643	22.66	0
2020-05-09 21:10:20	22.66	22.646	22.66	0
2020-05-09 21:20:19	22.66	22.648	22.66	0
2020-05-09 21:30:19	22.66	22.65	22.66	0
2020-05-09 21:40:20	22.67	22.654	22.67	0
2020-05-09 21:50:20	22.67	22.657	22.67	0
2020-05-09 22:00:20	22.67	22.66	22.67	0
2020-05-09 22:10:21	22.66	22.661	22.66	0
2020-05-09 22:20:19	22.66	22.662	22.66	0
2020-05-09 22:30:20	22.64	22.661	22.64	0
2020-05-09 22:40:20	22.65	22.66	22.65	0
2020-05-09 22:50:21	22.65	22.659	22.65	0
2020-05-09 23:00:20	22.64	22.657	22.64	0
2020-05-09 23:10:20	22.65	22.656	22.65	0
2020-05-09 23:20:20	22.66	22.655	22.66	0
2020-05-09 23:30:20	22.66	22.654	22.66	0
2020-05-09 23:40:19	22.65	22.652	22.65	0
2020-05-09 23:50:20	22.67	22.653	22.67	0
2020-05-10 00:00:20	22.66	22.653	22.66	0
2020-05-10 00:10:20	22.65	22.654	22.65	0
2020-05-10 00:20:20	22.64	22.653	22.64	0
2020-05-10 00:30:20	22.66	22.654	22.66	0
2020-05-10 00:40:19	22.66	22.656	22.66	0
2020-05-10 00:50:20	22.67	22.658	22.67	0
2020-05-10 01:00:20	22.68	22.66	22.68	0
2020-05-10 01:10:20	22.66	22.66	22.66	0
2020-05-10 01:20:20	22.66	22.661	22.66	0
2020-05-10 01:30:20	22.69	22.663	22.69	0
2020-05-10 01:40:20	22.67	22.664	22.67	0
2020-05-10 01:50:20	22.68	22.667	22.68	0
2020-05-10 02:00:20	22.68	22.671	22.68	0
2020-05-10 02:10:21	22.68	22.673	22.68	0
2020-05-10 02:20:19	22.68	22.675	22.68	0
2020-05-10 02:30:19	22.69	22.677	22.69	0
2020-05-10 02:40:19	22.67	22.676	22.67	0
2020-05-10 02:50:19	22.68	22.678	22.68	0
2020-05-10 03:00:20	22.68	22.68	22.68	0
2020-05-10 03:10:20	22.69	22.68	22.69	0
2020-05-10 03:20:19	22.67	22.68	22.67	0
2020-05-10 03:30:20	22.68	22.68	22.68	0
2020-05-10 03:40:20	22.68	22.68	22.68	0
2020-05-10 03:50:20	22.69	22.681	22.69	0
2020-05-10 04:00:20	22.68	22.681	22.68	0
2020-05-10 04:10:20	22.7	22.682	22.7	0
2020-05-10 04:20:20	22.68	22.683	22.68	0
2020-05-10 04:30:20	22.68	22.683	22.68	0
2020-05-10 04:40:20	22.68	22.683	22.68	0
2020-05-10 04:50:20	22.7	22.684	22.7	0
2020-05-10 05:00:20	22.7	22.687	22.7	0
2020-05-10 05:10:19	22.7	22.689	22.7	0
2020-05-10 05:20:19	22.71	22.692	22.71	0
2020-05-10 05:30:19	22.71	22.694	22.71	0
2020-05-10 05:40:19	22.7	22.696	22.7	0
2020-05-10 05:50:19	22.7	22.696	22.7	0
2020-05-10 06:00:20	22.7	22.698	22.7	0
2020-05-10 06:10:19	22.69	22.699	22.69	0
2020-05-10 06:20:20	22.68	22.699	22.68	0
2020-05-10 06:30:20	22.68	22.697	22.68	0
2020-05-10 06:40:19	22.7	22.697	22.7	0
2020-05-10 06:50:20	22.71	22.698	22.71	0
2020-05-10 07:00:19	22.71	22.698	22.71	0
2020-05-10 07:10:20	22.7	22.697	22.7	0
2020-05-10 07:20:20	22.71	22.698	22.71	0
2020-05-10 07:30:20	22.69	22.697	22.69	0
2020-05-10 07:40:20	22.71	22.698	22.71	0
2020-05-10 07:50:20	22.7	22.699	22.7	0
2020-05-10 08:00:20	22.69	22.7	22.69	0
2020-05-10 08:10:20	22.72	22.704	22.72	0
2020-05-10 08:20:20	22.7	22.704	22.7	0
2020-05-10 08:30:19	22.7	22.703	22.7	0
2020-05-10 08:40:20	22.71	22.703	22.71	0
2020-05-10 08:50:20	22.69	22.702	22.69	0
2020-05-10 09:00:20	22.74	22.705	22.74	0
2020-05-10 09:10:20	22.71	22.707	22.71	0
2020-05-10 09:20:20	22.72	22.708	22.72	0
2020-05-10 09:30:20	22.72	22.71	22.72	0
2020-05-10 09:40:19	22.71	22.712	22.71	0
2020-05-10 09:50:20	22.73	22.713	22.73	0
2020-05-10 10:00:20	22.74	22.717	22.74	0
2020-05-10 10:10:19	22.72	22.719	22.72	0
2020-05-10 10:20:19	22.7	22.718	22.7	0
2020-05-10 10:30:20	22.7	22.719	22.7	0
2020-05-10 10:40:20	22.71	22.716	22.71	0
2020-05-10 10:50:19	22.73	22.718	22.73	0
2020-05-10 11:00:20	22.73	22.719	22.73	0
2020-05-10 11:10:20	22.73	22.72	22.73	0
2020-05-10 11:20:19	22.72	22.721	22.72	0
2020-05-10 11:30:20	22.72	22.72	22.72	0
2020-05-10 11:40:20	22.73	22.719	22.73	0
2020-05-10 11:50:20	22.72	22.719	22.72	0
2020-05-10 12:00:19	22.73	22.722	22.73	0
2020-05-10 12:10:20	22.73	22.725	22.73	0
2020-05-10 12:20:20	22.73	22.727	22.73	0
2020-05-10 12:30:20	22.72	22.726	22.72	0
2020-05-10 12:40:20	22.72	22.725	22.72	0
2020-05-10 12:50:20	22.74	22.726	22.74	0
2020-05-10 13:00:19	22.72	22.726	22.72	0
2020-05-10 13:10:20	22.72	22.726	22.72	0
2020-05-10 13:20:19	22.73	22.726	22.73	0
2020-05-10 13:30:19	22.74	22.728	22.74	0
2020-05-10 13:40:20	22.71	22.726	22.71	0
2020-05-10 13:50:21	22.73	22.726	22.73	0
2020-05-10 14:00:19	22.7	22.723	22.7	0
2020-05-10 14:10:20	22.73	22.724	22.73	0
2020-05-10 14:20:20	22.73	22.725	22.73	0
2020-05-10 14:30:20	22.72	22.723	22.72	0
2020-05-10 14:40:20	22.72	22.723	22.72	0
2020-05-10 14:50:21	22.73	22.724	22.73	0
2020-05-10 15:00:20	22.74	22.725	22.74	0
2020-05-10 15:10:23	22.75	22.726	22.75	0
2020-05-10 15:20:20	22.74	22.729	22.74	0
2020-05-10 15:30:20	22.75	22.731	22.75	0
2020-05-10 15:40:20	22.74	22.735	22.74	0
2020-05-10 15:50:22	22.73	22.735	22.73	0
2020-05-10 16:00:19	22.74	22.736	22.74	0
2020-05-10 16:10:20	22.75	22.739	22.75	0
2020-05-10 16:20:20	22.74	22.741	22.74	0
2020-05-10 16:30:19	22.73	22.741	22.73	0
2020-05-10 16:40:19	22.73	22.74	22.73	0
2020-05-10 16:50:20	22.74	22.739	22.74	0
2020-05-10 17:00:20	22.74	22.739	22.74	0
2020-05-10 17:10:19	22.74	22.738	22.74	0
2020-05-10 17:20:20	22.74	22.738	22.74	0
2020-05-10 17:30:20	22.75	22.74	22.75	0
2020-05-10 17:40:20	22.73	22.739	22.73	0
2020-05-10 17:50:19	22.73	22.737	22.73	0
2020-05-10 18:00:19	22.76	22.739	22.76	0
2020-05-10 18:10:20	22.77	22.743	22.77	0
2020-05-10 18:20:20	22.75	22.745	22.75	0
2020-05-10 18:30:20	22.76	22.747	22.76	0
2020-05-10 18:40:19	22.78	22.751	22.78	0
2020-05-10 18:50:20	22.75	22.752	22.75	0
2020-05-10 19:00:19	22.75	22.753	22.75	0
2020-05-10 19:10:19	22.76	22.754	22.76	0
2020-05-10 19:20:20	22.75	22.756	22.75	0
2020-05-10 19:30:19	22.75	22.758	22.75	0
2020-05-10 19:40:20	22.78	22.76	22.78	0
2020-05-10 19:50:20	22.78	22.761	22.78	0
2020-05-10 20:00:19	22.77	22.763	22.77	0
2020-05-10 20:10:20	22.76	22.763	22.76	0
2020-05-10 20:20:20	22.77	22.762	22.77	0
2020-05-10 20:30:20	22.77	22.764	22.77	0
2020-05-10 20:40:19	22.76	22.765	22.76	0
2020-05-10 20:50:20	22.76	22.765	22.76	0
2020-05-10 21:00:19	22.76	22.766	22.76	0
2020-05-10 21:10:20	22.76	22.767	22.76	0
2020-05-10 21:20:19	22.76	22.765	22.76	0
2020-05-10 21:30:19	22.76	22.763	22.76	0
2020-05-10 21:40:19	22.77	22.763	22.77	0
2020-05-10 21:50:20	22.8	22.767	22.8	0
2020-05-10 22:00:19	22.78	22.768	22.78	0
2020-05-10 22:10:19	22.78	22.769	22.78	0
2020-05-10 22:20:20	22.75	22.768	22.75	0
2020-05-10 22:30:19	22.77	22.769	22.77	0
2020-05-10 22:40:20	22.8	22.773	22.8	0
2020-05-10 22:50:20	22.81	22.778	22.81	0
2020-05-10 23:00:20	22.8	22.782	22.8	0
2020-05-10 23:10:20	22.8	22.786	22.8	0
2020-05-10 23:20:20	22.78	22.787	22.78	0
2020-05-10 23:30:19	22.77	22.784	22.77	0
2020-05-10 23:40:20	22.8	22.786	22.8	0
2020-05-10 23:50:19	22.79	22.787	22.79	0
2020-05-11 00:00:19	22.79	22.791	22.79	0
2020-05-11 00:10:19	22.78	22.792	22.78	0
2020-05-11 00:20:19	22.8	22.792	22.8	0
2020-05-11 00:30:19	22.79	22.79	22.79	0
2020-05-11 00:40:19	22.79	22.789	22.79	0
2020-05-11 00:50:20	22.81	22.79	22.81	0
2020-05-11 01:00:20	22.79	22.791	22.79	0
2020-05-11 01:10:20	22.79	22.793	22.79	0
2020-05-11 01:20:19	22.81	22.794	22.81	0
2020-05-11 01:30:19	22.79	22.794	22.79	0
2020-05-11 01:40:19	22.79	22.794	22.79	0
2020-05-11 01:50:20	22.81	22.797	22.81	0
2020-05-11 02:00:20	22.81	22.798	22.81	0
2020-05-11 02:10:19	22.79	22.798	22.79	0
2020-05-11 02:20:20	22.78	22.797	22.78	0
2020-05-11 02:30:20	22.78	22.794	22.78	0
2020-05-11 02:40:19	22.8	22.795	22.8	0
2020-05-11 02:50:20	22.8	22.796	22.8	0
2020-05-11 03:00:19	22.81	22.796	22.81	0
2020-05-11 03:10:21	22.8	22.797	22.8	0
2020-05-11 03:20:20	22.81	22.799	22.81	0
2020-05-11 03:30:20	22.8	22.798	22.8	0
2020-05-11 03:40:20	22.82	22.799	22.82	0
2020-05-11 03:50:20	22.8	22.8	22.8	0
2020-05-11 04:00:20	22.82	22.804	22.82	0
2020-05-11 04:10:20	22.8	22.806	22.8	0
2020-05-11 04:20:19	22.82	22.808	22.82	0
2020-05-11 04:30:19	22.79	22.807	22.79	0
2020-05-11 04:40:20	22.8	22.806	22.8	0
2020-05-11 04:50:19	22.8	22.806	22.8	0
2020-05-11 05:00:19	22.8	22.805	22.8	0
2020-05-11 05:10:20	22.81	22.806	22.81	0
2020-05-11 05:20:20	22.8	22.804	22.8	0
2020-05-11 05:30:19	22.82	22.806	22.82	0
2020-05-11 05:40:25	22.82	22.806	22.82	0
2020-05-11 05:50:15	22.69	22.795	22.69	0
2020-05-11 06:00:19	22.56	22.769	22.56	0
2020-05-11 06:10:20	22.56	22.746	22.56	0
2020-05-11 06:20:19	22.57	22.723	22.57	0
2020-05-11 06:30:20	22.45	22.688	22.45	0
2020-05-11 06:40:20	22.58	22.666	22.58	0
2020-05-11 06:50:20	22.64	22.649	22.64	0
2020-05-11 07:00:20	22.63	22.632	22.63	0
2020-05-11 07:10:20	22.64	22.614	22.64	0
2020-05-11 07:20:19	22.68	22.6	22.68	0
2020-05-11 07:30:19	22.58	22.589	22.58	0
2020-05-11 07:40:19	22.66	22.599	22.66	0
2020-05-11 07:50:20	22.58	22.601	22.58	0
2020-05-11 08:00:20	22.6	22.604	22.6	0
2020-05-11 08:10:19	22.74	22.633	22.74	0
2020-05-11 08:20:19	22.81	22.656	22.81	0
2020-05-11 08:30:20	22.63	22.655	22.63	0
2020-05-11 08:40:20	22.76	22.668	22.76	0
2020-05-11 08:50:20	22.75	22.679	22.75	0
2020-05-11 09:00:20	22.89	22.7	22.89	0
2020-05-11 09:10:20	22.94	22.736	22.94	0
2020-05-11 09:20:18	22.86	22.756	22.86	0
2020-05-11 09:30:20	22.92	22.79	22.92	0
2020-05-11 09:40:19	23.04	22.834	23.04	0
2020-05-11 09:50:20	23.05	22.865	23.05	0
2020-05-11 10:00:20	22.96	22.88	22.96	0
2020-05-11 10:10:19	22.94	22.911	22.94	0
2020-05-11 10:20:19	22.89	22.924	22.89	0
2020-05-11 10:30:19	22.9	22.939	22.9	0
2020-05-11 10:40:20	22.84	22.934	22.84	0
2020-05-11 10:50:20	22.89	22.929	22.89	0
2020-05-11 11:00:20	22.88	22.931	22.88	0
2020-05-11 11:10:19	22.86	22.925	22.86	0
2020-05-11 11:20:20	22.88	22.909	22.88	0
2020-05-11 11:30:19	22.86	22.89	22.86	0
2020-05-11 11:40:19	22.87	22.881	22.87	0
2020-05-11 11:50:19	22.86	22.873	22.86	0
2020-05-11 12:00:19	22.86	22.87	22.86	0
2020-05-11 12:10:20	22.84	22.864	22.84	0
2020-05-11 12:20:19	22.86	22.866	22.86	0
2020-05-11 12:30:20	22.85	22.862	22.85	0
2020-05-11 12:40:20	22.87	22.861	22.87	0
2020-05-11 12:50:20	22.86	22.861	22.86	0
2020-05-11 13:00:19	22.85	22.858	22.85	0
2020-05-11 13:10:19	22.85	22.857	22.85	0
2020-05-11 13:20:19	22.79	22.849	22.79	0
2020-05-11 13:30:19	22.82	22.845	22.82	0
2020-05-11 13:40:19	22.84	22.843	22.84	0
2020-05-11 13:50:20	22.66	22.825	22.66	0
2020-05-11 14:00:20	22.8	22.819	22.8	0
2020-05-11 14:10:19	22.81	22.815	22.81	0
2020-05-11 14:20:20	22.84	22.812	22.84	0
2020-05-11 14:30:20	22.82	22.808	22.82	0
2020-05-11 14:40:20	22.8	22.803	22.8	0
2020-05-11 14:50:20	22.83	22.801	22.83	0
2020-05-11 15:00:20	22.82	22.804	22.82	0
2020-05-11 15:10:20	22.8	22.802	22.8	0
2020-05-11 15:20:19	22.81	22.799	22.81	0
2020-05-11 15:30:20	22.83	22.816	22.83	0
2020-05-11 15:40:20	22.82	22.818	22.82	0
2020-05-11 15:50:20	22.82	22.819	22.82	0
2020-05-11 16:00:20	22.82	22.817	22.82	0
2020-05-11 16:10:20	22.82	22.817	22.82	0
2020-05-11 16:20:19	22.83	22.82	22.83	0
2020-05-11 16:30:20	22.83	22.82	22.83	0
2020-05-11 16:40:20	22.81	22.819	22.81	0
2020-05-11 16:50:20	22.81	22.82	22.81	0
2020-05-11 17:00:20	22.83	22.822	22.83	0
2020-05-11 17:10:20	22.82	22.821	22.82	0
2020-05-11 17:20:20	22.82	22.821	22.82	0
2020-05-11 17:30:20	22.8	22.819	22.8	0
2020-05-11 17:40:19	22.82	22.819	22.82	0
2020-05-11 17:50:21	22.81	22.818	22.81	0
2020-05-11 18:00:19	22.8	22.815	22.8	0
2020-05-11 18:10:20	22.79	22.811	22.79	0
2020-05-11 18:20:19	22.82	22.812	22.82	0
2020-05-11 18:30:19	22.81	22.812	22.81	0
2020-05-11 18:40:19	22.81	22.81	22.81	0
2020-05-11 18:50:19	22.8	22.808	22.8	0
2020-05-11 19:00:19	22.81	22.807	22.81	0
2020-05-11 19:10:20	22.79	22.806	22.79	0
2020-05-11 19:20:20	22.79	22.803	22.79	0
2020-05-11 19:30:19	22.8	22.802	22.8	0
2020-05-11 19:40:20	22.8	22.802	22.8	0
2020-05-11 19:50:19	22.8	22.803	22.8	0
2020-05-11 20:00:19	22.82	22.803	22.82	0
2020-05-11 20:10:19	22.8	22.802	22.8	0
2020-05-11 20:20:20	22.8	22.801	22.8	0
2020-05-11 20:30:20	22.81	22.802	22.81	0
2020-05-11 20:40:20	22.81	22.802	22.81	0
2020-05-11 20:50:19	22.81	22.804	22.81	0
2020-05-11 21:00:19	22.8	22.805	22.8	0
2020-05-11 21:10:19	22.79	22.804	22.79	0
2020-05-11 21:20:20	22.8	22.804	22.8	0
2020-05-11 21:30:19	22.8	22.804	22.8	0
2020-05-11 21:40:20	22.78	22.8	22.78	0
2020-05-11 21:50:19	22.8	22.8	22.8	0
2020-05-11 22:00:19	22.79	22.799	22.79	0
2020-05-11 22:10:19	22.79	22.797	22.79	0
2020-05-11 22:20:19	22.79	22.795	22.79	0
2020-05-11 22:30:19	22.79	22.793	22.79	0
2020-05-11 22:40:20	22.79	22.792	22.79	0
2020-05-11 22:50:22	22.79	22.792	22.79	0
2020-05-11 23:00:20	22.81	22.793	22.81	0
2020-05-11 23:10:19	22.79	22.792	22.79	0
2020-05-11 23:20:20	22.8	22.794	22.8	0
2020-05-11 23:30:19	22.8	22.794	22.8	0
2020-05-11 23:40:19	22.77	22.792	22.77	0
2020-05-11 23:50:19	22.77	22.79	22.77	0
2020-05-12 00:00:19	22.77	22.788	22.77	0
2020-05-12 00:10:19	22.8	22.789	22.8	0
2020-05-12 00:20:20	22.77	22.787	22.77	0
2020-05-12 00:30:20	22.79	22.787	22.79	0
2020-05-12 00:40:20	22.77	22.783	22.77	0
2020-05-12 00:50:20	22.77	22.781	22.77	0
2020-05-12 01:00:20	22.79	22.78	22.79	0
2020-05-12 01:10:19	22.76	22.776	22.76	0
2020-05-12 01:20:20	22.77	22.776	22.77	0
2020-05-12 01:30:19	22.79	22.778	22.79	0
2020-05-12 01:40:19	22.77	22.778	22.77	0
2020-05-12 01:50:21	22.77	22.775	22.77	0
2020-05-12 02:00:19	22.77	22.775	22.77	0
2020-05-12 02:10:20	22.76	22.772	22.76	0
2020-05-12 02:20:19	22.75	22.77	22.75	0
2020-05-12 02:30:20	22.76	22.769	22.76	0
2020-05-12 02:40:19	22.78	22.768	22.78	0
2020-05-12 02:50:20	22.79	22.771	22.79	0
2020-05-12 03:00:20	22.77	22.771	22.77	0
2020-05-12 03:10:20	22.75	22.767	22.75	0
2020-05-12 03:20:19	22.76	22.766	22.76	0
2020-05-12 03:30:24	22.76	22.765	22.76	0
2020-05-12 03:40:15	22.75	22.763	22.75	0
2020-05-12 03:50:20	22.76	22.763	22.76	0
2020-05-12 04:00:19	22.77	22.765	22.77	0
2020-05-12 04:10:19	22.75	22.764	22.75	0
2020-05-12 04:20:19	22.66	22.752	22.66	0
2020-05-12 04:30:19	22.62	22.735	22.62	0
2020-05-12 04:40:19	22.55	22.713	22.55	0
2020-05-12 04:50:20	22.52	22.69	22.52	0
2020-05-12 05:00:19	22.51	22.665	22.51	0
2020-05-12 05:10:20	22.48	22.637	22.48	0
2020-05-12 05:20:20	22.44	22.606	22.44	0
2020-05-12 05:30:19	22.42	22.572	22.42	0
2020-05-12 05:40:20	22.4	22.535	22.4	0
2020-05-12 05:50:19	22.34	22.494	22.34	0
2020-05-12 06:00:20	22.36	22.464	22.36	0
2020-05-12 06:10:20	22.5	22.452	22.5	0
2020-05-12 06:20:19	22.44	22.441	22.44	0
2020-05-12 06:30:19	22.2	22.409	22.2	0
2020-05-12 06:40:19	22.46	22.404	22.46	0
2020-05-12 06:50:21	22.47	22.403	22.47	0
2020-05-12 07:00:20	22.46	22.405	22.46	0
2020-05-12 07:10:19	22.45	22.408	22.45	0
2020-05-12 07:20:20	22.47	22.415	22.47	0
2020-05-12 07:30:20	22.5	22.431	22.5	0
2020-05-12 07:40:20	22.51	22.446	22.51	0
2020-05-12 07:50:20	22.53	22.449	22.53	0
2020-05-12 08:00:20	22.55	22.46	22.55	0
2020-05-12 08:10:20	22.54	22.494	22.54	0
2020-05-12 08:20:20	22.63	22.511	22.63	0
2020-05-12 08:30:19	22.64	22.528	22.64	0
2020-05-12 08:40:20	22.71	22.553	22.71	0
2020-05-12 08:50:19	22.69	22.577	22.69	0
2020-05-12 09:00:19	22.65	22.595	22.65	0
2020-05-12 09:10:19	22.65	22.61	22.65	0
2020-05-12 09:20:19	22.66	22.625	22.66	0
2020-05-12 09:30:19	22.65	22.637	22.65	0
2020-05-12 09:40:20	22.64	22.646	22.64	0
2020-05-12 09:50:19	22.66	22.658	22.66	0
2020-05-12 10:00:19	22.63	22.658	22.63	0
2020-05-12 10:10:19	22.64	22.658	22.64	0
2020-05-12 10:20:19	22.65	22.652	22.65	0
2020-05-12 10:30:20	22.64	22.647	22.64	0
2020-05-12 10:40:20	22.66	22.648	22.66	0
2020-05-12 10:50:20	22.64	22.647	22.64	0
2020-05-12 11:00:20	22.66	22.647	22.66	0
2020-05-12 11:10:19	22.66	22.648	22.66	0
2020-05-12 11:20:19	22.65	22.649	22.65	0
2020-05-12 11:30:19	22.67	22.65	22.67	0
2020-05-12 11:40:19	22.67	22.654	22.67	0
2020-05-12 11:50:20	22.67	22.657	22.67	0
2020-05-12 12:00:19	22.67	22.659	22.67	0
2020-05-12 12:10:19	22.68	22.663	22.68	0
2020-05-12 12:20:21	22.67	22.664	22.67	0
2020-05-12 12:30:20	22.67	22.667	22.67	0
2020-05-12 12:40:19	22.68	22.669	22.68	0
2020-05-12 12:50:20	22.68	22.671	22.68	0
2020-05-12 13:00:19	22.69	22.675	22.69	0
2020-05-12 13:10:20	22.69	22.677	22.69	0
2020-05-12 13:20:19	22.67	22.677	22.67	0
2020-05-12 13:30:19	22.7	22.68	22.7	0
2020-05-12 13:40:19	22.71	22.684	22.71	0
2020-05-12 13:50:20	22.67	22.683	22.67	0
2020-05-12 14:00:20	22.7	22.686	22.7	0
2020-05-12 14:10:19	22.7	22.689	22.7	0
2020-05-12 14:20:19	22.69	22.69	22.69	0
2020-05-12 14:30:20	22.7	22.692	22.7	0
2020-05-12 14:40:19	22.72	22.695	22.72	0
2020-05-12 14:50:19	22.72	22.698	22.72	0
2020-05-12 15:00:19	22.71	22.702	22.71	0
2020-05-12 15:10:20	22.7	22.702	22.7	0
2020-05-12 15:20:19	22.71	22.702	22.71	0
2020-05-12 15:30:20	22.71	22.706	22.71	0
2020-05-12 15:40:19	22.7	22.706	22.7	0
2020-05-12 15:50:19	22.7	22.706	22.7	0
2020-05-12 16:00:20	22.72	22.709	22.72	0
2020-05-12 16:10:19	22.72	22.711	22.72	0
2020-05-12 16:20:20	22.72	22.711	22.72	0
2020-05-12 16:30:20	22.7	22.709	22.7	0
2020-05-12 16:40:20	22.69	22.707	22.69	0
2020-05-12 16:50:20	22.7	22.707	22.7	0
2020-05-12 17:00:24	22.69	22.705	22.69	0
2020-05-12 17:10:14	22.7	22.704	22.7	0
2020-05-12 17:20:19	22.71	22.705	22.71	0
2020-05-12 17:30:20	22.72	22.707	22.72	0
2020-05-12 17:40:20	22.7	22.705	22.7	0
2020-05-12 17:50:21	22.7	22.703	22.7	0
2020-05-12 18:00:20	22.71	22.702	22.71	0
2020-05-12 18:10:20	22.71	22.703	22.71	0
2020-05-12 18:20:19	22.71	22.705	22.71	0
2020-05-12 18:30:20	22.7	22.705	22.7	0
2020-05-12 18:40:20	22.69	22.705	22.69	0
2020-05-12 18:50:20	22.7	22.705	22.7	0
2020-05-12 19:00:19	22.71	22.705	22.71	0
2020-05-12 19:10:20	22.7	22.703	22.7	0
2020-05-12 19:20:19	22.7	22.703	22.7	0
2020-05-12 19:30:20	22.71	22.704	22.71	0
2020-05-12 19:40:20	22.69	22.702	22.69	0
2020-05-12 19:50:20	22.69	22.7	22.69	0
2020-05-12 20:00:19	22.68	22.697	22.68	0
2020-05-12 20:10:19	22.68	22.695	22.68	0
2020-05-12 20:20:19	22.68	22.694	22.68	0
2020-05-12 20:30:19	22.7	22.694	22.7	0
2020-05-12 20:40:20	22.71	22.694	22.71	0
2020-05-12 20:50:20	22.71	22.695	22.71	0
2020-05-12 21:00:20	22.71	22.696	22.71	0
2020-05-12 21:10:19	22.7	22.695	22.7	0
2020-05-12 21:20:20	22.71	22.697	22.71	0
2020-05-12 21:30:20	22.69	22.697	22.69	0
2020-05-12 21:40:20	22.7	22.699	22.7	0
2020-05-12 21:50:19	22.71	22.702	22.71	0
2020-05-12 22:00:20	22.68	22.702	22.68	0
2020-05-12 22:10:19	22.69	22.701	22.69	0
2020-05-12 22:20:19	22.69	22.699	22.69	0
2020-05-12 22:30:20	22.67	22.695	22.67	0
2020-05-12 22:40:20	22.69	22.693	22.69	0
2020-05-12 22:50:19	22.68	22.691	22.68	0
2020-05-12 23:00:20	22.7	22.69	22.7	0
2020-05-12 23:10:19	22.69	22.69	22.69	0
2020-05-12 23:20:20	22.68	22.688	22.68	0
2020-05-12 23:30:19	22.68	22.685	22.68	0
2020-05-12 23:40:20	22.69	22.686	22.69	0
2020-05-12 23:50:20	22.68	22.685	22.68	0
2020-05-13 00:00:20	22.66	22.682	22.66	0
2020-05-13 00:10:20	22.68	22.683	22.68	0
2020-05-13 00:20:19	22.69	22.683	22.69	0
2020-05-13 00:30:19	22.68	22.683	22.68	0
2020-05-13 00:40:19	22.68	22.681	22.68	0
2020-05-13 00:50:20	22.69	22.681	22.69	0
2020-05-13 01:00:20	22.69	22.682	22.69	0
2020-05-13 01:10:19	22.69	22.683	22.69	0
2020-05-13 01:20:19	22.69	22.683	22.69	0
2020-05-13 01:30:19	22.68	22.683	22.68	0
2020-05-13 01:40:19	22.66	22.683	22.66	0
2020-05-13 01:50:21	22.69	22.684	22.69	0
2020-05-13 02:00:19	22.68	22.683	22.68	0
2020-05-13 02:10:20	22.67	22.682	22.67	0
2020-05-13 02:20:20	22.68	22.682	22.68	0
2020-05-13 02:30:19	22.67	22.68	22.67	0
2020-05-13 02:40:20	22.67	22.678	22.67	0
2020-05-13 02:50:19	22.67	22.676	22.67	0
2020-05-13 03:00:20	22.65	22.672	22.65	0
2020-05-13 03:10:19	22.67	22.671	22.67	0
2020-05-13 03:20:20	22.67	22.672	22.67	0
2020-05-13 03:30:19	22.66	22.669	22.66	0
2020-05-13 03:40:19	22.67	22.668	22.67	0
2020-05-13 03:50:20	22.67	22.668	22.67	0
2020-05-13 04:00:20	22.67	22.667	22.67	0
2020-05-13 04:10:19	22.68	22.668	22.68	0
2020-05-13 04:20:19	22.64	22.665	22.64	0
2020-05-13 04:30:25	22.66	22.664	22.66	0
2020-05-13 04:40:15	22.66	22.665	22.66	0
2020-05-13 04:50:20	22.66	22.664	22.66	0
2020-05-13 05:00:20	22.66	22.663	22.66	0
2020-05-13 05:10:19	22.65	22.662	22.65	0
2020-05-13 05:20:19	22.64	22.659	22.64	0
2020-05-13 05:30:20	22.65	22.657	22.65	0
2020-05-13 05:40:19	22.67	22.657	22.67	0
2020-05-13 05:50:20	22.68	22.657	22.68	0
2020-05-13 06:00:20	22.44	22.637	22.44	0
2020-05-13 06:10:20	22.38	22.609	22.38	0
2020-05-13 06:20:20	22.55	22.598	22.55	0
2020-05-13 06:30:20	22.56	22.588	22.56	0
2020-05-13 06:40:19	22.54	22.576	22.54	0
2020-05-13 06:50:20	22.52	22.563	22.52	0
2020-05-13 07:00:20	22.55	22.554	22.55	0
2020-05-13 07:10:19	22.56	22.545	22.56	0
2020-05-13 07:20:19	22.55	22.533	22.55	0
2020-05-13 07:30:20	22.56	22.521	22.56	0
2020-05-13 07:40:20	22.57	22.534	22.57	0
2020-05-13 07:50:19	22.5	22.546	22.5	0
2020-05-13 08:00:20	22.58	22.549	22.58	0
2020-05-13 08:10:19	22.57	22.55	22.57	0
2020-05-13 08:20:19	22.59	22.555	22.59	0
2020-05-13 08:30:20	22.59	22.562	22.59	0
2020-05-13 08:40:19	22.58	22.565	22.58	0
2020-05-13 08:50:20	22.59	22.568	22.59	0
2020-05-13 09:00:20	22.62	22.575	22.62	0
2020-05-13 09:10:20	22.62	22.581	22.62	0
2020-05-13 09:20:19	22.63	22.587	22.63	0
2020-05-13 09:30:19	22.63	22.6	22.63	0
2020-05-13 09:40:19	22.65	22.607	22.65	0
2020-05-13 09:50:20	22.64	22.614	22.64	0
2020-05-13 10:00:20	22.62	22.617	22.62	0
2020-05-13 10:10:19	22.64	22.622	22.64	0
2020-05-13 10:20:20	22.65	22.629	22.65	0
2020-05-13 10:30:20	22.64	22.634	22.64	0
2020-05-13 10:40:20	22.64	22.636	22.64	0
2020-05-13 10:50:20	22.65	22.639	22.65	0
2020-05-13 11:00:20	22.65	22.641	22.65	0
2020-05-13 11:10:20	22.63	22.641	22.63	0
2020-05-13 11:20:20	22.64	22.64	22.64	0
2020-05-13 11:30:20	22.63	22.639	22.63	0
2020-05-13 11:40:20	22.66	22.643	22.66	0
2020-05-13 11:50:20	22.62	22.641	22.62	0
2020-05-13 12:00:20	22.64	22.64	22.64	0
2020-05-13 12:10:20	22.65	22.641	22.65	0
2020-05-13 12:20:19	22.66	22.643	22.66	0
2020-05-13 12:30:20	22.64	22.642	22.64	0
2020-05-13 12:40:20	22.64	22.641	22.64	0
2020-05-13 12:50:21	22.64	22.642	22.64	0
2020-05-13 13:00:19	22.64	22.642	22.64	0
2020-05-13 13:10:20	22.63	22.642	22.63	0
2020-05-13 13:20:19	22.57	22.633	22.57	0
2020-05-13 13:30:19	22.61	22.632	22.61	0
2020-05-13 13:40:20	22.61	22.629	22.61	0
2020-05-13 13:50:20	22.44	22.608	22.44	0
2020-05-13 14:00:20	22.56	22.598	22.56	0
2020-05-13 14:10:20	22.57	22.591	22.57	0
2020-05-13 14:20:20	22.59	22.586	22.59	0
2020-05-13 14:30:19	22.52	22.574	22.52	0
2020-05-13 14:40:19	22.57	22.567	22.57	0
2020-05-13 14:50:20	22.59	22.563	22.59	0
2020-05-13 15:00:20	22.62	22.568	22.62	0
2020-05-13 15:10:25	22.63	22.57	22.63	0
2020-05-13 15:20:15	22.59	22.568	22.59	0
2020-05-13 15:30:20	22.6	22.584	22.6	0
2020-05-13 15:40:20	22.63	22.591	22.63	0
2020-05-13 15:50:22	22.62	22.596	22.62	0
2020-05-13 16:00:19	22.63	22.6	22.63	0
2020-05-13 16:10:20	22.63	22.611	22.63	0
2020-05-13 16:20:19	22.62	22.616	22.62	0
2020-05-13 16:30:19	22.61	22.618	22.61	0
2020-05-13 16:40:20	22.67	22.623	22.67	0
2020-05-13 16:50:19	22.63	22.623	22.63	0
2020-05-13 17:00:20	22.64	22.628	22.64	0
2020-05-13 17:10:19	22.63	22.631	22.63	0
2020-05-13 17:20:19	22.65	22.633	22.65	0
2020-05-13 17:30:20	22.65	22.636	22.65	0
2020-05-13 17:40:20	22.67	22.64	22.67	0
2020-05-13 17:50:19	22.68	22.645	22.68	0
2020-05-13 18:00:20	22.66	22.649	22.66	0
2020-05-13 18:10:19	22.64	22.652	22.64	0
2020-05-13 18:20:20	22.65	22.65	22.65	0
2020-05-13 18:30:19	22.65	22.652	22.65	0
2020-05-13 18:40:19	22.67	22.655	22.67	0
2020-05-13 18:50:20	22.65	22.657	22.65	0
2020-05-13 19:00:20	22.65	22.657	22.65	0
2020-05-13 19:10:19	22.67	22.659	22.67	0
2020-05-13 19:20:20	22.66	22.658	22.66	0
2020-05-13 19:30:19	22.64	22.654	22.64	0
2020-05-13 19:40:19	22.64	22.652	22.64	0
2020-05-13 19:50:20	22.65	22.653	22.65	0
2020-05-13 20:00:20	22.64	22.652	22.64	0
2020-05-13 20:10:19	22.67	22.654	22.67	0
2020-05-13 20:20:20	22.68	22.655	22.68	0
2020-05-13 20:30:20	22.67	22.657	22.67	0
2020-05-13 20:40:20	22.67	22.659	22.67	0
2020-05-13 20:50:20	22.67	22.659	22.67	0
2020-05-13 21:00:20	22.68	22.661	22.68	0
2020-05-13 21:10:20	22.67	22.664	22.67	0
2020-05-13 21:20:19	22.66	22.666	22.66	0
2020-05-13 21:30:19	22.68	22.669	22.68	0
2020-05-13 21:40:20	22.66	22.671	22.66	0
2020-05-13 21:50:20	22.67	22.671	22.67	0
2020-05-13 22:00:19	22.66	22.669	22.66	0
2020-05-13 22:10:19	22.67	22.669	22.67	0
2020-05-13 22:20:19	22.68	22.67	22.68	0
2020-05-13 22:30:20	22.68	22.671	22.68	0
2020-05-13 22:40:20	22.67	22.67	22.67	0
2020-05-13 22:50:19	22.68	22.671	22.68	0
2020-05-13 23:00:19	22.68	22.673	22.68	0
2020-05-13 23:10:19	22.66	22.671	22.66	0
2020-05-13 23:20:20	22.66	22.671	22.66	0
2020-05-13 23:30:20	22.66	22.67	22.66	0
2020-05-13 23:40:20	22.67	22.671	22.67	0
2020-05-13 23:50:20	22.68	22.672	22.68	0
2020-05-14 00:00:20	22.68	22.672	22.68	0
2020-05-14 00:10:19	22.67	22.671	22.67	0
2020-05-14 00:20:20	22.68	22.672	22.68	0
2020-05-14 00:30:20	22.69	22.673	22.69	0
2020-05-14 00:40:19	22.68	22.673	22.68	0
2020-05-14 00:50:20	22.68	22.675	22.68	0
2020-05-14 01:00:19	22.69	22.678	22.69	0
2020-05-14 01:10:19	22.67	22.679	22.67	0
2020-05-14 01:20:25	22.67	22.679	22.67	0
2020-05-14 01:30:14	22.68	22.679	22.68	0
2020-05-14 01:40:20	22.67	22.678	22.67	0
2020-05-14 01:50:19	22.66	22.677	22.66	0
2020-05-14 02:00:20	22.69	22.678	22.69	0
2020-05-14 02:10:19	22.67	22.676	22.67	0
2020-05-14 02:20:19	22.69	22.677	22.69	0
2020-05-14 02:30:20	22.69	22.678	22.69	0
2020-05-14 02:40:19	22.68	22.677	22.68	0
2020-05-14 02:50:19	22.69	22.679	22.69	0
2020-05-14 03:00:20	22.69	22.681	22.69	0
2020-05-14 03:10:20	22.67	22.68	22.67	0
2020-05-14 03:20:19	22.69	22.682	22.69	0
2020-05-14 03:30:19	22.7	22.686	22.7	0
2020-05-14 03:40:19	22.68	22.685	22.68	0
2020-05-14 03:50:19	22.68	22.686	22.68	0
2020-05-14 04:00:20	22.67	22.684	22.67	0
2020-05-14 04:10:19	22.69	22.684	22.69	0
2020-05-14 04:20:20	22.68	22.684	22.68	0
2020-05-14 04:30:20	22.68	22.683	22.68	0
2020-05-14 04:40:20	22.68	22.682	22.68	0
2020-05-14 04:50:20	22.67	22.682	22.67	0
2020-05-14 05:00:20	22.68	22.681	22.68	0
2020-05-14 05:10:19	22.68	22.679	22.68	0
2020-05-14 05:20:20	22.67	22.678	22.67	0
2020-05-14 05:30:20	22.68	22.678	22.68	0
2020-05-14 05:40:20	22.67	22.678	22.67	0
2020-05-14 05:50:20	22.68	22.677	22.68	0
2020-05-14 06:00:19	22.67	22.676	22.67	0
2020-05-14 06:10:19	22.5	22.658	22.5	0
2020-05-14 06:20:20	22.66	22.656	22.66	0
2020-05-14 06:30:20	22.66	22.655	22.66	0
2020-05-14 06:40:19	22.65	22.652	22.65	0
2020-05-14 06:50:20	22.63	22.647	22.63	0
2020-05-14 07:00:20	22.49	22.629	22.49	0
2020-05-14 07:10:20	22.58	22.619	22.58	0
2020-05-14 07:20:19	22.61	22.613	22.61	0
2020-05-14 07:30:20	22.62	22.607	22.62	0
2020-05-14 07:40:20	22.6	22.6	22.6	0
2020-05-14 07:50:20	22.61	22.611	22.61	0
# konec dat