# P741_TE208 - P741_TE208
# P741 - TE208
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12378
2020-01-29 06:21:00	---
2020-01-29 10:51:07	29.8	29.8	29.8	0
2020-01-29 11:01:02	27.4	28.6	27.4	0
2020-01-29 11:11:07	26.6	27.933333333333	26.6	0
2020-01-29 11:21:07	26.2	27.5	26.2	0
2020-01-29 11:31:02	26.1	27.22	26.1	0
2020-01-29 12:01:08	27.1	27.2	27.1	0
2020-01-29 12:31:02	25.7	26.985714285714	25.7	0
2020-01-29 12:51:07	25.9	26.85	25.9	0
2020-01-29 13:01:08	25.8	26.733333333333	25.8	0
2020-01-29 13:08:58	25.6	26.62	25.6	0
2020-01-29 13:11:02	25.6	26.2	25.6	0
2020-01-29 13:21:07	25	25.96	25	0
2020-01-29 13:31:08	25.2	25.82	25.2	0
2020-01-29 13:51:07	25.7	25.77	25.7	0
2020-01-29 14:01:07	25.9	25.75	25.9	0
2020-01-29 14:11:07	25.8	25.62	25.8	0
2020-01-29 14:21:02	25.7	25.62	25.7	0
2020-01-29 14:31:02	25.7	25.6	25.7	0
2020-01-29 14:51:07	25.3	25.55	25.3	0
2020-01-29 15:01:07	25.5	25.54	25.5	0
2020-01-29 15:11:07	25.7	25.55	25.7	0
2020-01-29 15:21:02	25.4	25.59	25.4	0
2020-01-29 15:31:07	25.5	25.62	25.5	0
2020-01-29 15:51:07	25.2	25.57	25.2	0
2020-01-29 16:01:02	25.6	25.54	25.6	0
2020-01-29 16:11:02	25.9	25.55	25.9	0
2020-01-29 16:21:06	25.8	25.56	25.8	0
2020-01-29 16:31:07	25.4	25.53	25.4	0
2020-01-29 16:51:08	25.7	25.57	25.7	0
2020-01-29 17:01:07	25.6	25.58	25.6	0
2020-01-29 17:11:07	25.7	25.58	25.7	0
2020-01-29 17:21:07	25.7	25.61	25.7	0
2020-01-29 17:31:07	26	25.66	26	0
2020-01-29 17:51:07	25.8	25.72	25.8	0
2020-01-29 18:01:07	26.1	25.77	26.1	0
2020-01-29 18:11:02	26	25.78	26	0
2020-01-29 18:21:02	26.2	25.82	26.2	0
2020-01-29 18:31:08	26.1	25.89	26.1	0
2020-01-29 18:51:02	25.7	25.89	25.7	0
2020-01-29 19:01:08	25.8	25.91	25.8	0
2020-01-29 19:11:18	26.1	25.95	26.1	0
2020-01-29 19:21:02	26	25.98	26	0
2020-01-29 19:31:07	26	25.98	26	0
2020-01-29 19:51:02	26.9	26.09	26.9	0
2020-01-29 20:01:08	27.3	26.21	27.3	0
2020-01-29 20:11:07	26.8	26.29	26.8	0
2020-01-29 20:21:07	26.6	26.33	26.6	0
2020-01-29 20:31:02	26	26.32	26	0
2020-01-29 20:51:02	26.5	26.4	26.5	0
2020-01-29 21:01:02	26.5	26.47	26.5	0
2020-01-29 21:11:03	26.6	26.52	26.6	0
2020-01-29 21:21:07	26.4	26.56	26.4	0
2020-01-29 21:31:07	26.7	26.63	26.7	0
2020-01-29 21:51:07	26.5	26.59	26.5	0
2020-01-29 22:01:02	26.2	26.48	26.2	0
2020-01-29 22:11:02	26	26.4	26	0
2020-01-29 22:21:07	26	26.34	26	0
2020-01-29 22:31:07	25.5	26.29	25.5	0
2020-01-29 22:51:02	25.5	26.19	25.5	0
2020-01-29 23:01:02	25.5	26.09	25.5	0
2020-01-29 23:11:07	25.7	26	25.7	0
2020-01-29 23:21:07	25.8	25.94	25.8	0
2020-01-29 23:31:02	26.1	25.88	26.1	0
2020-01-29 23:51:07	25.6	25.79	25.6	0
2020-01-30 00:01:07	25.3	25.7	25.3	0
2020-01-30 00:11:03	25.6	25.66	25.6	0
2020-01-30 00:21:07	26.2	25.68	26.2	0
2020-01-30 00:31:02	26.5	25.78	26.5	0
2020-01-30 00:51:03	26.4	25.87	26.4	0
2020-01-30 01:01:07	25.9	25.91	25.9	0
2020-01-30 01:11:07	25.6	25.9	25.6	0
2020-01-30 01:21:02	26	25.92	26	0
2020-01-30 01:31:02	25.6	25.87	25.6	0
2020-01-30 01:51:07	25.4	25.85	25.4	0
2020-01-30 02:01:03	25	25.82	25	0
2020-01-30 02:11:03	25.1	25.77	25.1	0
2020-01-30 02:21:02	25.2	25.67	25.2	0
2020-01-30 02:31:07	25.2	25.54	25.2	0
2020-01-30 02:51:02	25	25.4	25	0
2020-01-30 03:01:08	25.1	25.32	25.1	0
2020-01-30 03:11:07	24.8	25.24	24.8	0
2020-01-30 03:21:02	25	25.14	25	0
2020-01-30 03:31:02	25	25.08	25	0
2020-01-30 03:51:07	24.4	24.98	24.4	0
2020-01-30 04:01:02	24.7	24.95	24.7	0
2020-01-30 04:11:02	25.2	24.96	25.2	0
2020-01-30 04:21:07	25.1	24.95	25.1	0
2020-01-30 04:31:07	25	24.93	25	0
2020-01-30 04:51:07	24.7	24.9	24.7	0
2020-01-30 05:01:02	24.8	24.87	24.8	0
2020-01-30 05:11:07	25	24.89	25	0
2020-01-30 05:21:07	25	24.89	25	0
2020-01-30 05:31:07	24.7	24.86	24.7	0
2020-01-30 05:51:07	24.4	24.86	24.4	0
2020-01-30 06:01:08	24.8	24.87	24.8	0
2020-01-30 06:11:07	25	24.85	25	0
2020-01-30 06:21:07	25.3	24.87	25.3	0
2020-01-30 06:31:07	25	24.87	25	0
2020-01-30 06:51:07	24.6	24.86	24.6	0
2020-01-30 07:01:02	25	24.88	25	0
2020-01-30 07:11:07	24.4	24.82	24.4	0
2020-01-30 07:21:02	25	24.82	25	0
2020-01-30 07:31:02	25.2	24.87	25.2	0
2020-01-30 07:51:07	25.5	24.98	25.5	0
2020-01-30 08:01:07	25.4	25.04	25.4	0
2020-01-30 08:11:07	24.8	25.02	24.8	0
2020-01-30 08:21:03	25.2	25.01	25.2	0
2020-01-30 08:31:07	25.5	25.06	25.5	0
2020-01-30 08:51:02	25.7	25.17	25.7	0
2020-01-30 09:01:07	25.8	25.25	25.8	0
2020-01-30 09:11:02	25.2	25.33	25.2	0
2020-01-30 09:21:03	25	25.33	25	0
2020-01-30 09:31:02	24.7	25.28	24.7	0
2020-01-30 09:51:02	25.2	25.25	25.2	0
2020-01-30 10:01:07	25.1	25.22	25.1	0
2020-01-30 10:11:07	25.1	25.25	25.1	0
2020-01-30 10:21:08	24.8	25.21	24.8	0
2020-01-30 10:31:07	25	25.16	25	0
2020-01-30 10:51:02	24.7	25.06	24.7	0
2020-01-30 11:01:02	24.6	24.94	24.6	0
2020-01-30 11:11:07	24.8	24.9	24.8	0
2020-01-30 11:21:07	24.6	24.86	24.6	0
2020-01-30 11:31:02	24.6	24.85	24.6	0
2020-01-30 11:51:02	24.8	24.81	24.8	0
2020-01-30 12:01:07	25.6	24.86	25.6	0
2020-01-30 12:11:07	25.2	24.87	25.2	0
2020-01-30 12:21:07	24.9	24.88	24.9	0
2020-01-30 12:31:07	25.3	24.91	25.3	0
2020-01-30 12:51:02	25.7	25.01	25.7	0
2020-01-30 13:01:07	26	25.15	26	0
2020-01-30 13:11:02	26	25.27	26	0
2020-01-30 13:21:07	25.8	25.39	25.8	0
2020-01-30 13:31:07	25.4	25.47	25.4	0
2020-01-30 13:51:02	25.5	25.54	25.5	0
2020-01-30 14:01:02	25.8	25.56	25.8	0
2020-01-30 14:11:02	25.6	25.6	25.6	0
2020-01-30 14:21:07	25.7	25.68	25.7	0
2020-01-30 14:31:02	25.2	25.67	25.2	0
2020-01-30 14:51:02	25.4	25.64	25.4	0
2020-01-30 15:01:07	25.6	25.6	25.6	0
2020-01-30 15:11:02	25.6	25.56	25.6	0
2020-01-30 15:21:08	25.3	25.51	25.3	0
2020-01-30 15:31:07	25	25.47	25	0
2020-01-30 15:51:02	25.7	25.49	25.7	0
2020-01-30 16:01:07	26	25.51	26	0
2020-01-30 16:11:07	25.8	25.53	25.8	0
2020-01-30 16:21:07	25.8	25.54	25.8	0
2020-01-30 16:31:07	25.5	25.57	25.5	0
2020-01-30 16:51:02	25.9	25.62	25.9	0
2020-01-30 17:01:07	25.9	25.65	25.9	0
2020-01-30 17:11:02	26.2	25.71	26.2	0
2020-01-30 17:21:02	25.6	25.74	25.6	0
2020-01-30 17:31:07	25.9	25.83	25.9	0
2020-01-30 17:51:07	25.3	25.79	25.3	0
2020-01-30 18:01:07	25	25.69	25	0
2020-01-30 18:11:03	25	25.61	25	0
2020-01-30 18:21:03	24.9	25.52	24.9	0
2020-01-30 18:31:02	24.9	25.46	24.9	0
2020-01-30 18:51:08	24.3	25.3	24.3	0
2020-01-30 19:01:02	24.6	25.17	24.6	0
2020-01-30 19:11:07	24.6	25.01	24.6	0
2020-01-30 19:21:03	24.3	24.88	24.3	0
2020-01-30 19:31:02	24.2	24.71	24.2	0
2020-01-30 19:51:02	24.5	24.63	24.5	0
2020-01-30 20:01:07	24.8	24.61	24.8	0
2020-01-30 20:11:07	24.9	24.6	24.9	0
2020-01-30 20:21:07	24.8	24.59	24.8	0
2020-01-30 20:31:07	24.6	24.56	24.6	0
2020-01-30 20:51:07	24.9	24.62	24.9	0
2020-01-30 21:01:07	25.2	24.68	25.2	0
2020-01-30 21:11:07	25.2	24.74	25.2	0
2020-01-30 21:21:08	24.7	24.78	24.7	0
2020-01-30 21:31:07	25.1	24.87	25.1	0
2020-01-30 21:51:02	24.4	24.86	24.4	0
2020-01-30 22:01:07	24.5	24.83	24.5	0
2020-01-30 22:11:08	24.7	24.81	24.7	0
2020-01-30 22:21:07	24.7	24.8	24.7	0
2020-01-30 22:31:02	24.3	24.77	24.3	0
2020-01-30 22:51:07	25	24.78	25	0
2020-01-30 23:01:08	25.2	24.78	25.2	0
2020-01-30 23:11:07	25.3	24.79	25.3	0
2020-01-30 23:21:02	25.3	24.85	25.3	0
2020-01-30 23:31:08	24.8	24.82	24.8	0
2020-01-30 23:51:07	24.7	24.85	24.7	0
2020-01-31 00:01:07	24.5	24.85	24.5	0
2020-01-31 00:11:07	24.7	24.85	24.7	0
2020-01-31 00:21:02	24.9	24.87	24.9	0
2020-01-31 00:31:02	24.8	24.92	24.8	0
2020-01-31 00:51:02	25.5	24.97	25.5	0
2020-01-31 01:01:08	25.6	25.01	25.6	0
2020-01-31 01:11:07	25.3	25.01	25.3	0
2020-01-31 01:21:03	25.1	24.99	25.1	0
2020-01-31 01:31:07	24.8	24.99	24.8	0
2020-01-31 01:51:07	24.5	24.97	24.5	0
2020-01-31 02:01:07	24.4	24.96	24.4	0
2020-01-31 02:11:07	25.2	25.01	25.2	0
2020-01-31 02:21:02	25.3	25.05	25.3	0
2020-01-31 02:31:02	25.3	25.1	25.3	0
2020-01-31 02:51:03	25.1	25.06	25.1	0
2020-01-31 03:01:02	25.5	25.05	25.5	0
2020-01-31 03:11:02	25.6	25.08	25.6	0
2020-01-31 03:21:07	25.3	25.1	25.3	0
2020-01-31 03:31:02	25	25.12	25	0
2020-01-31 03:51:03	24.4	25.11	24.4	0
2020-01-31 04:01:02	24.6	25.13	24.6	0
2020-01-31 04:11:02	24.8	25.09	24.8	0
2020-01-31 04:21:08	25.5	25.11	25.5	0
2020-01-31 04:31:08	25.4	25.12	25.4	0
2020-01-31 04:51:02	24.9	25.1	24.9	0
2020-01-31 05:01:07	24.8	25.03	24.8	0
2020-01-31 05:11:07	24.6	24.93	24.6	0
2020-01-31 05:21:07	24.9	24.89	24.9	0
2020-01-31 05:31:07	24.9	24.88	24.9	0
2020-01-31 05:51:07	24.6	24.9	24.6	0
2020-01-31 06:01:02	24.3	24.87	24.3	0
2020-01-31 06:11:07	23.9	24.78	23.9	0
2020-01-31 06:21:07	24.7	24.7	24.7	0
2020-01-31 06:31:07	25.4	24.7	25.4	0
2020-01-31 06:51:02	24.8	24.69	24.8	0
2020-01-31 07:01:02	24.3	24.64	24.3	0
2020-01-31 07:11:02	24.5	24.63	24.5	0
2020-01-31 07:21:07	24.6	24.6	24.6	0
2020-01-31 07:31:02	24.8	24.59	24.8	0
2020-01-31 07:51:03	25.2	24.65	25.2	0
2020-01-31 08:01:07	25.9	24.81	25.9	0
2020-01-31 08:11:07	25.3	24.95	25.3	0
2020-01-31 08:21:02	25.6	25.04	25.6	0
2020-01-31 08:31:08	25.8	25.08	25.8	0
2020-01-31 08:51:03	26	25.2	26	0
2020-01-31 09:01:07	26.1	25.38	26.1	0
2020-01-31 09:11:07	26.2	25.55	26.2	0
2020-01-31 09:21:07	26.1	25.7	26.1	0
2020-01-31 09:31:02	26.4	25.86	26.4	0
2020-01-31 09:51:07	26	25.94	26	0
2020-01-31 10:01:07	26	25.95	26	0
2020-01-31 10:11:07	26.8	26.1	26.8	0
2020-01-31 10:21:08	26.3	26.17	26.3	0
2020-01-31 10:31:02	26.7	26.26	26.7	0
2020-01-31 10:51:07	26	26.26	26	0
2020-01-31 11:01:07	26.1	26.26	26.1	0
2020-01-31 11:11:02	26.5	26.29	26.5	0
2020-01-31 11:21:02	26.3	26.31	26.3	0
2020-01-31 11:31:03	26.6	26.33	26.6	0
2020-01-31 11:51:07	26.5	26.38	26.5	0
2020-01-31 12:01:07	26.2	26.4	26.2	0
2020-01-31 12:11:07	25.7	26.29	25.7	0
2020-01-31 12:21:07	25.3	26.19	25.3	0
2020-01-31 12:31:07	25.2	26.04	25.2	0
2020-01-31 12:51:02	25.4	25.98	25.4	0
2020-01-31 13:01:07	25.4	25.91	25.4	0
2020-01-31 13:11:07	25.9	25.85	25.9	0
2020-01-31 13:21:07	25.8	25.8	25.8	0
2020-01-31 13:31:08	26.2	25.76	26.2	0
2020-01-31 13:51:07	25.7	25.68	25.7	0
2020-01-31 14:01:07	25.5	25.61	25.5	0
2020-01-31 14:11:03	25.2	25.56	25.2	0
2020-01-31 14:21:02	25.4	25.57	25.4	0
2020-01-31 14:31:03	25.1	25.56	25.1	0
2020-01-31 14:51:07	24.5	25.47	24.5	0
2020-01-31 15:01:07	24.7	25.4	24.7	0
2020-01-31 15:11:02	25.2	25.33	25.2	0
2020-01-31 15:21:07	25	25.25	25	0
2020-01-31 15:31:08	25.6	25.19	25.6	0
2020-01-31 15:51:03	26.7	25.29	26.7	0
2020-01-31 16:01:02	26.2	25.36	26.2	0
2020-01-31 16:11:07	26.2	25.46	26.2	0
2020-01-31 16:21:02	26.5	25.57	26.5	0
2020-01-31 16:31:02	26.5	25.71	26.5	0
2020-01-31 16:51:01	26.8	25.94	26.8	0
2020-01-31 17:01:02	26.7	26.14	26.7	0
2020-01-31 17:11:07	27.1	26.33	27.1	0
2020-01-31 17:21:07	26.3	26.46	26.3	0
2020-01-31 17:31:07	26.2	26.52	26.2	0
2020-01-31 17:51:08	26.1	26.46	26.1	0
2020-01-31 18:01:07	25.7	26.41	25.7	0
2020-01-31 18:11:07	25.6	26.35	25.6	0
2020-01-31 18:21:02	25.6	26.26	25.6	0
2020-01-31 18:31:07	25.6	26.17	25.6	0
2020-01-31 18:51:02	25.6	26.05	25.6	0
2020-01-31 19:01:07	25.7	25.95	25.7	0
2020-01-31 19:11:07	25	25.74	25	0
2020-01-31 19:21:07	25.2	25.63	25.2	0
2020-01-31 19:31:02	25.1	25.52	25.1	0
2020-01-31 19:51:03	25.5	25.46	25.5	0
2020-01-31 20:01:07	25.8	25.47	25.8	0
2020-01-31 20:11:02	25.8	25.49	25.8	0
2020-01-31 20:21:08	25.5	25.48	25.5	0
2020-01-31 20:31:02	25.7	25.49	25.7	0
2020-01-31 20:51:07	25.6	25.49	25.6	0
2020-01-31 21:01:07	26.1	25.53	26.1	0
2020-01-31 21:11:07	26.1	25.64	26.1	0
2020-01-31 21:21:07	26.2	25.74	26.2	0
2020-01-31 21:31:07	26.2	25.85	26.2	0
2020-01-31 21:51:08	26.6	25.96	26.6	0
2020-01-31 22:01:07	26.9	26.07	26.9	0
2020-01-31 22:11:07	27.2	26.21	27.2	0
2020-01-31 22:21:03	26.8	26.34	26.8	0
2020-01-31 22:31:08	26.4	26.41	26.4	0
2020-01-31 22:51:08	26.4	26.49	26.4	0
2020-01-31 23:01:07	26.7	26.55	26.7	0
2020-01-31 23:11:07	26.8	26.62	26.8	0
2020-01-31 23:21:07	26.5	26.65	26.5	0
2020-01-31 23:31:07	26.3	26.66	26.3	0
2020-01-31 23:51:03	26.5	26.65	26.5	0
2020-02-01 00:01:02	26.4	26.6	26.4	0
2020-02-01 00:11:07	26.5	26.53	26.5	0
2020-02-01 00:21:02	26.9	26.54	26.9	0
2020-02-01 00:31:02	26.5	26.55	26.5	0
2020-02-01 00:51:03	26	26.51	26	0
2020-02-01 01:01:07	26	26.44	26	0
2020-02-01 01:11:07	25.8	26.34	25.8	0
2020-02-01 01:21:02	25.7	26.26	25.7	0
2020-02-01 01:31:07	25.6	26.19	25.6	0
2020-02-01 01:51:07	25.8	26.12	25.8	0
2020-02-01 02:01:07	25.9	26.07	25.9	0
2020-02-01 02:11:03	25.9	26.01	25.9	0
2020-02-01 02:21:07	25.8	25.9	25.8	0
2020-02-01 02:31:02	25.7	25.82	25.7	0
2020-02-01 02:51:08	25.7	25.79	25.7	0
2020-02-01 03:01:03	26.2	25.81	26.2	0
2020-02-01 03:11:07	25.8	25.81	25.8	0
2020-02-01 03:21:07	26.1	25.85	26.1	0
2020-02-01 03:31:07	26.3	25.92	26.3	0
2020-02-01 03:51:07	26	25.94	26	0
2020-02-01 04:01:02	26	25.95	26	0
2020-02-01 04:11:07	26	25.96	26	0
2020-02-01 04:21:07	26.6	26.04	26.6	0
2020-02-01 04:31:03	26.7	26.14	26.7	0
2020-02-01 04:51:02	26.2	26.19	26.2	0
2020-02-01 05:01:07	25.9	26.16	25.9	0
2020-02-01 05:11:07	26	26.18	26	0
2020-02-01 05:21:02	26.1	26.18	26.1	0
2020-02-01 05:31:07	26.7	26.22	26.7	0
2020-02-01 05:51:02	25.9	26.21	25.9	0
2020-02-01 06:01:02	25.7	26.18	25.7	0
2020-02-01 06:11:07	25.8	26.16	25.8	0
2020-02-01 06:21:02	25.5	26.05	25.5	0
2020-02-01 06:31:07	25.7	25.95	25.7	0
2020-02-01 06:51:07	25.7	25.9	25.7	0
2020-02-01 07:01:02	25.4	25.85	25.4	0
2020-02-01 07:11:07	25.4	25.79	25.4	0
2020-02-01 07:21:07	25.6	25.74	25.6	0
2020-02-01 07:31:03	25.4	25.61	25.4	0
2020-02-01 07:51:07	25.6	25.58	25.6	0
2020-02-01 08:01:07	25.9	25.6	25.9	0
2020-02-01 08:11:07	25.8	25.6	25.8	0
2020-02-01 08:21:02	26.1	25.66	26.1	0
2020-02-01 08:31:07	26.4	25.73	26.4	0
2020-02-01 08:51:07	26.7	25.83	26.7	0
2020-02-01 09:01:07	26.6	25.95	26.6	0
2020-02-01 09:11:02	26.7	26.08	26.7	0
2020-02-01 09:21:08	26.2	26.14	26.2	0
2020-02-01 09:31:03	26.6	26.26	26.6	0
2020-02-01 09:51:02	26.7	26.37	26.7	0
2020-02-01 10:01:02	26.4	26.42	26.4	0
2020-02-01 10:11:07	25.9	26.43	25.9	0
2020-02-01 10:21:07	25.8	26.4	25.8	0
2020-02-01 10:31:02	25.7	26.33	25.7	0
2020-02-01 10:51:02	26	26.26	26	0
2020-02-01 11:01:02	26.1	26.21	26.1	0
2020-02-01 11:11:07	25.7	26.11	25.7	0
2020-02-01 11:21:07	25.6	26.05	25.6	0
2020-02-01 11:31:07	25.9	25.98	25.9	0
2020-02-01 11:51:02	26.3	25.94	26.3	0
2020-02-01 12:01:02	26.2	25.92	26.2	0
2020-02-01 12:11:07	26.6	25.99	26.6	0
2020-02-01 12:21:07	26.3	26.04	26.3	0
2020-02-01 12:31:07	26.8	26.15	26.8	0
2020-02-01 12:51:07	26.6	26.21	26.6	0
2020-02-01 13:01:02	26.3	26.23	26.3	0
2020-02-01 13:11:07	26.3	26.29	26.3	0
2020-02-01 13:21:07	26.6	26.39	26.6	0
2020-02-01 13:31:07	26.6	26.46	26.6	0
2020-02-01 13:51:02	26.2	26.45	26.2	0
2020-02-01 14:01:02	26.7	26.5	26.7	0
2020-02-01 14:11:07	26.3	26.47	26.3	0
2020-02-01 14:21:02	26.4	26.48	26.4	0
2020-02-01 14:31:02	26.9	26.49	26.9	0
2020-02-01 14:51:07	27	26.53	27	0
2020-02-01 15:01:02	27	26.6	27	0
2020-02-01 15:11:02	26.9	26.66	26.9	0
2020-02-01 15:21:07	26.7	26.67	26.7	0
2020-02-01 15:31:07	26.9	26.7	26.9	0
2020-02-01 15:51:07	26.4	26.72	26.4	0
2020-02-01 16:01:07	26.5	26.7	26.5	0
2020-02-01 16:11:08	26.7	26.74	26.7	0
2020-02-01 16:21:02	26.9	26.79	26.9	0
2020-02-01 16:31:08	26.4	26.74	26.4	0
2020-02-01 16:51:02	27.4	26.78	27.4	0
2020-02-01 17:01:02	27.3	26.81	27.3	0
2020-02-01 17:11:08	27.3	26.85	27.3	0
2020-02-01 17:21:07	26.8	26.86	26.8	0
2020-02-01 17:31:02	27.1	26.88	27.1	0
2020-02-01 17:51:03	26.5	26.89	26.5	0
2020-02-01 18:01:07	26.5	26.89	26.5	0
2020-02-01 18:11:07	26.4	26.86	26.4	0
2020-02-01 18:21:07	26.4	26.81	26.4	0
2020-02-01 18:31:07	26.5	26.82	26.5	0
2020-02-01 18:51:02	26.7	26.75	26.7	0
2020-02-01 19:01:07	27.1	26.73	27.1	0
2020-02-01 19:11:02	27	26.7	27	0
2020-02-01 19:21:02	26.8	26.7	26.8	0
2020-02-01 19:31:02	26.3	26.62	26.3	0
2020-02-01 19:51:07	26.1	26.58	26.1	0
2020-02-01 20:01:02	26.2	26.55	26.2	0
2020-02-01 20:11:08	25.9	26.5	25.9	0
2020-02-01 20:21:07	26.2	26.48	26.2	0
2020-02-01 20:31:02	26	26.43	26	0
2020-02-01 20:51:02	27	26.46	27	0
2020-02-01 21:01:07	26.4	26.39	26.4	0
2020-02-01 21:11:07	26.4	26.33	26.4	0
2020-02-01 21:21:02	26.6	26.31	26.6	0
2020-02-01 21:31:08	26.6	26.34	26.6	0
2020-02-01 21:51:07	26.5	26.38	26.5	0
2020-02-01 22:01:07	26.7	26.43	26.7	0
2020-02-01 22:11:02	27.3	26.57	27.3	0
2020-02-01 22:21:08	26.7	26.62	26.7	0
2020-02-01 22:31:03	26.4	26.66	26.4	0
2020-02-01 22:51:07	26.2	26.58	26.2	0
2020-02-01 23:01:07	25.8	26.52	25.8	0
2020-02-01 23:11:07	25.4	26.42	25.4	0
2020-02-01 23:21:07	25.7	26.33	25.7	0
2020-02-01 23:31:07	25.8	26.25	25.8	0
2020-02-01 23:51:07	26.2	26.22	26.2	0
2020-02-02 00:01:02	26.7	26.22	26.7	0
2020-02-02 00:11:07	26.4	26.13	26.4	0
2020-02-02 00:21:07	26.4	26.1	26.4	0
2020-02-02 00:31:07	26.4	26.1	26.4	0
2020-02-02 00:51:02	25.7	26.05	25.7	0
2020-02-02 01:01:08	25.8	26.05	25.8	0
2020-02-02 01:11:07	25.8	26.09	25.8	0
2020-02-02 01:21:07	26.1	26.13	26.1	0
2020-02-02 01:31:07	26.3	26.18	26.3	0
2020-02-02 01:51:07	26.2	26.18	26.2	0
2020-02-02 02:01:03	26.4	26.15	26.4	0
2020-02-02 02:11:07	26.2	26.13	26.2	0
2020-02-02 02:21:07	26.7	26.16	26.7	0
2020-02-02 02:31:07	26.7	26.19	26.7	0
2020-02-02 02:51:03	26.7	26.29	26.7	0
2020-02-02 03:01:02	27	26.41	27	0
2020-02-02 03:11:08	27.1	26.54	27.1	0
2020-02-02 03:21:08	27.3	26.66	27.3	0
2020-02-02 03:31:02	27.2	26.75	27.2	0
2020-02-02 03:51:07	27.1	26.84	27.1	0
2020-02-02 04:01:07	27.2	26.92	27.2	0
2020-02-02 04:11:03	27.2	27.02	27.2	0
2020-02-02 04:21:03	26.6	27.01	26.6	0
2020-02-02 04:31:07	26.8	27.02	26.8	0
2020-02-02 04:51:03	27.3	27.08	27.3	0
2020-02-02 05:01:07	27.2	27.1	27.2	0
2020-02-02 05:11:07	27.6	27.15	27.6	0
2020-02-02 05:21:03	27.4	27.16	27.4	0
2020-02-02 05:31:02	27.1	27.15	27.1	0
2020-02-02 05:51:06	26.9	27.13	26.9	0
2020-02-02 06:01:07	26.7	27.08	26.7	0
2020-02-02 06:11:07	26.6	27.02	26.6	0
2020-02-02 06:21:07	26.6	27.02	26.6	0
2020-02-02 06:31:07	27.2	27.06	27.2	0
2020-02-02 06:51:07	26.8	27.01	26.8	0
2020-02-02 07:01:07	27	26.99	27	0
2020-02-02 07:11:07	27.1	26.94	27.1	0
2020-02-02 07:21:07	27.1	26.91	27.1	0
2020-02-02 07:31:07	27.4	26.94	27.4	0
2020-02-02 07:51:07	27.4	26.99	27.4	0
2020-02-02 08:01:03	27.3	27.05	27.3	0
2020-02-02 08:11:03	27.3	27.12	27.3	0
2020-02-02 08:21:03	27.3	27.19	27.3	0
2020-02-02 08:31:02	27.4	27.21	27.4	0
2020-02-02 08:51:07	27.2	27.25	27.2	0
2020-02-02 09:01:07	27.2	27.27	27.2	0
2020-02-02 09:11:07	27.2	27.28	27.2	0
2020-02-02 09:21:07	27.1	27.28	27.1	0
2020-02-02 09:31:07	26.9	27.23	26.9	0
2020-02-02 09:51:08	26.8	27.17	26.8	0
2020-02-02 10:01:07	27.1	27.15	27.1	0
2020-02-02 10:11:08	27.1	27.13	27.1	0
2020-02-02 10:21:07	27.2	27.12	27.2	0
2020-02-02 10:31:07	27.2	27.1	27.2	0
2020-02-02 10:51:07	27	27.08	27	0
2020-02-02 11:01:07	26.9	27.05	26.9	0
2020-02-02 11:11:07	26.6	26.99	26.6	0
2020-02-02 11:21:07	27.2	27	27.2	0
2020-02-02 11:31:06	27.5	27.06	27.5	0
2020-02-02 11:51:03	27.3	27.11	27.3	0
2020-02-02 12:01:07	26.9	27.09	26.9	0
2020-02-02 12:11:02	27	27.08	27	0
2020-02-02 12:21:02	27.1	27.07	27.1	0
2020-02-02 12:31:03	26.8	27.03	26.8	0
2020-02-02 12:51:07	27.5	27.08	27.5	0
2020-02-02 13:01:07	27.4	27.13	27.4	0
2020-02-02 13:11:07	27.4	27.21	27.4	0
2020-02-02 13:21:08	27.6	27.25	27.6	0
2020-02-02 13:31:07	27.4	27.24	27.4	0
2020-02-02 13:51:02	27.2	27.23	27.2	0
2020-02-02 14:01:07	26.8	27.22	26.8	0
2020-02-02 14:11:07	26.8	27.2	26.8	0
2020-02-02 14:21:07	27.4	27.23	27.4	0
2020-02-02 14:31:02	27.1	27.26	27.1	0
2020-02-02 14:51:08	26.3	27.14	26.3	0
2020-02-02 15:01:07	26.4	27.04	26.4	0
2020-02-02 15:11:02	26.7	26.97	26.7	0
2020-02-02 15:21:02	26.6	26.87	26.6	0
2020-02-02 15:31:07	26.5	26.78	26.5	0
2020-02-02 15:51:08	26.7	26.73	26.7	0
2020-02-02 16:01:07	26.9	26.74	26.9	0
2020-02-02 16:11:07	26.5	26.71	26.5	0
2020-02-02 16:21:02	27.5	26.72	27.5	0
2020-02-02 16:31:07	27.3	26.74	27.3	0
2020-02-02 16:51:07	27.3	26.84	27.3	0
2020-02-02 17:01:07	26.7	26.87	26.7	0
2020-02-02 17:11:07	26.7	26.87	26.7	0
2020-02-02 17:21:08	27.5	26.96	27.5	0
2020-02-02 17:31:02	27.8	27.09	27.8	0
2020-02-02 17:51:07	27.9	27.21	27.9	0
2020-02-02 18:01:07	27.5	27.27	27.5	0
2020-02-02 18:11:08	28.1	27.43	28.1	0
2020-02-02 18:21:03	28	27.48	28	0
2020-02-02 18:31:07	27.6	27.51	27.6	0
2020-02-02 18:51:07	27.6	27.54	27.6	0
2020-02-02 19:01:07	27.8	27.65	27.8	0
2020-02-02 19:11:08	28	27.78	28	0
2020-02-02 19:21:02	28.1	27.84	28.1	0
2020-02-02 19:31:02	27.5	27.81	27.5	0
2020-02-02 19:51:07	27.8	27.8	27.8	0
2020-02-02 20:01:02	28	27.85	28	0
2020-02-02 20:11:02	27.4	27.78	27.4	0
2020-02-02 20:21:02	27	27.68	27	0
2020-02-02 20:31:07	26.4	27.56	26.4	0
2020-02-02 20:51:07	25.6	27.36	25.6	0
2020-02-02 21:01:08	25.9	27.17	25.9	0
2020-02-02 21:11:07	25.9	26.96	25.9	0
2020-02-02 21:21:08	26.4	26.79	26.4	0
2020-02-02 21:31:03	26.1	26.65	26.1	0
2020-02-02 21:51:07	25.8	26.45	25.8	0
2020-02-02 22:01:02	25.3	26.18	25.3	0
2020-02-02 22:11:07	26	26.04	26	0
2020-02-02 22:21:02	26	25.94	26	0
2020-02-02 22:31:08	26.7	25.97	26.7	0
2020-02-02 22:51:07	26.3	26.04	26.3	0
2020-02-02 23:01:07	26.1	26.06	26.1	0
2020-02-02 23:11:07	26	26.07	26	0
2020-02-02 23:21:07	26.3	26.06	26.3	0
2020-02-02 23:31:02	26.4	26.09	26.4	0
2020-02-02 23:51:07	26.5	26.16	26.5	0
2020-02-03 00:01:02	26.5	26.28	26.5	0
2020-02-03 00:11:07	26.5	26.33	26.5	0
2020-02-03 00:21:07	26.5	26.38	26.5	0
2020-02-03 00:31:05	26.3	26.34	26.3	0
2020-02-03 00:51:08	26.6	26.37	26.6	0
2020-02-03 01:01:07	26.2	26.38	26.2	0
2020-02-03 01:11:07	25.8	26.36	25.8	0
2020-02-03 01:21:02	25.9	26.32	25.9	0
2020-02-03 01:31:02	26	26.28	26	0
2020-02-03 01:51:07	26.5	26.28	26.5	0
2020-02-03 02:01:03	26.3	26.26	26.3	0
2020-02-03 02:11:07	26.2	26.23	26.2	0
2020-02-03 02:21:07	25.7	26.15	25.7	0
2020-02-03 02:31:02	25.7	26.09	25.7	0
2020-02-03 02:51:07	26.3	26.06	26.3	0
2020-02-03 03:01:07	26.6	26.1	26.6	0
2020-02-03 03:11:02	27.2	26.24	27.2	0
2020-02-03 03:21:02	27.5	26.4	27.5	0
2020-02-03 03:31:07	27.2	26.52	27.2	0
2020-02-03 03:51:07	26.8	26.55	26.8	0
2020-02-03 04:01:07	27	26.62	27	0
2020-02-03 04:11:07	26.9	26.69	26.9	0
2020-02-03 04:21:07	26.6	26.78	26.6	0
2020-02-03 04:31:07	26.6	26.87	26.6	0
2020-02-03 04:51:03	26	26.84	26	0
2020-02-03 05:01:02	26.5	26.83	26.5	0
2020-02-03 05:11:08	27.1	26.82	27.1	0
2020-02-03 05:21:02	27	26.77	27	0
2020-02-03 05:31:07	26.7	26.72	26.7	0
2020-02-03 05:51:07	26.9	26.73	26.9	0
2020-02-03 06:01:02	26.6	26.69	26.6	0
2020-02-03 06:11:07	26.5	26.65	26.5	0
2020-02-03 06:21:02	26.2	26.61	26.2	0
2020-02-03 06:31:02	26.4	26.59	26.4	0
2020-02-03 06:51:07	26.2	26.61	26.2	0
2020-02-03 07:01:08	26.8	26.64	26.8	0
2020-02-03 07:11:07	26.4	26.57	26.4	0
2020-02-03 07:21:02	26.6	26.53	26.6	0
2020-02-03 07:31:02	26.2	26.48	26.2	0
2020-02-03 07:51:03	26.1	26.4	26.1	0
2020-02-03 08:01:02	26.1	26.35	26.1	0
2020-02-03 08:11:03	26.2	26.32	26.2	0
2020-02-03 08:21:02	26.3	26.33	26.3	0
2020-02-03 08:31:07	26.5	26.34	26.5	0
2020-02-03 08:51:02	26.5	26.37	26.5	0
2020-02-03 09:01:07	26.4	26.33	26.4	0
2020-02-03 09:11:03	26.3	26.32	26.3	0
2020-02-03 09:21:07	26.5	26.31	26.5	0
2020-02-03 09:31:02	26.3	26.32	26.3	0
2020-02-03 09:51:02	26.8	26.39	26.8	0
2020-02-03 10:01:07	27	26.48	27	0
2020-02-03 10:11:07	26.9	26.55	26.9	0
2020-02-03 10:21:07	27.4	26.66	27.4	0
2020-02-03 10:31:02	27.2	26.73	27.2	0
2020-02-03 10:51:07	26.6	26.74	26.6	0
2020-02-03 11:01:07	25.8	26.68	25.8	0
2020-02-03 11:11:07	26.1	26.66	26.1	0
2020-02-03 11:21:07	26.2	26.63	26.2	0
2020-02-03 11:31:07	26.3	26.63	26.3	0
2020-02-03 11:51:02	25.6	26.51	25.6	0
2020-02-03 12:01:02	26.1	26.42	26.1	0
2020-02-03 12:11:02	25.7	26.3	25.7	0
2020-02-03 12:21:07	25.8	26.14	25.8	0
2020-02-03 12:31:02	26.1	26.03	26.1	0
2020-02-03 12:51:02	25.8	25.95	25.8	0
2020-02-03 13:01:07	25.7	25.94	25.7	0
2020-02-03 13:11:07	25.7	25.9	25.7	0
2020-02-03 13:21:07	26	25.88	26	0
2020-02-03 13:31:02	26.2	25.87	26.2	0
2020-02-03 13:51:07	26.3	25.94	26.3	0
2020-02-03 14:01:02	27.3	26.06	27.3	0
2020-02-03 14:11:03	26.7	26.16	26.7	0
2020-02-03 14:21:07	27.2	26.3	27.2	0
2020-02-03 14:31:07	27.8	26.47	27.8	0
2020-02-03 14:51:07	27.9	26.68	27.9	0
2020-02-03 15:01:07	27.8	26.89	27.8	0
2020-02-03 15:11:08	27.6	27.08	27.6	0
2020-02-03 15:21:03	27.7	27.25	27.7	0
2020-02-03 15:31:02	27.4	27.37	27.4	0
2020-02-03 15:51:07	27.7	27.51	27.7	0
2020-02-03 16:01:07	27.8	27.56	27.8	0
2020-02-03 16:11:07	27.9	27.68	27.9	0
2020-02-03 16:21:02	28.2	27.78	28.2	0
2020-02-03 16:31:07	27.5	27.75	27.5	0
2020-02-03 16:51:02	27.9	27.75	27.9	0
2020-02-03 17:01:02	27.9	27.76	27.9	0
2020-02-03 17:11:07	27.8	27.78	27.8	0
2020-02-03 17:21:03	27.4	27.75	27.4	0
2020-02-03 17:31:07	27.5	27.76	27.5	0
2020-02-03 17:51:07	28.3	27.82	28.3	0
2020-02-03 18:01:02	28.1	27.85	28.1	0
2020-02-03 18:11:07	28.1	27.87	28.1	0
2020-02-03 18:21:08	28	27.85	28	0
2020-02-03 18:31:07	27.8	27.88	27.8	0
2020-02-03 18:51:02	27.4	27.83	27.4	0
2020-02-03 19:01:03	27.5	27.79	27.5	0
2020-02-03 19:11:03	27.3	27.74	27.3	0
2020-02-03 19:21:07	27.6	27.76	27.6	0
2020-02-03 19:31:07	27.8	27.79	27.8	0
2020-02-03 19:51:07	27.8	27.74	27.8	0
2020-02-03 20:01:07	28.1	27.74	28.1	0
2020-02-03 20:11:08	28	27.73	28	0
2020-02-03 20:21:07	27.6	27.69	27.6	0
2020-02-03 20:31:02	27.6	27.67	27.6	0
2020-02-03 20:51:02	28.1	27.74	28.1	0
2020-02-03 21:01:07	28.2	27.81	28.2	0
2020-02-03 21:11:07	28	27.88	28	0
2020-02-03 21:21:03	28.3	27.95	28.3	0
2020-02-03 21:31:02	28.3	28	28.3	0
2020-02-03 21:51:07	27.5	27.97	27.5	0
2020-02-03 22:01:03	27.8	27.94	27.8	0
2020-02-03 22:11:02	27.6	27.9	27.6	0
2020-02-03 22:21:08	27.3	27.87	27.3	0
2020-02-03 22:31:07	27.9	27.9	27.9	0
2020-02-03 22:51:07	27.3	27.82	27.3	0
2020-02-03 23:01:06	27.3	27.73	27.3	0
2020-02-03 23:11:07	27.7	27.7	27.7	0
2020-02-03 23:21:07	28.1	27.68	28.1	0
2020-02-03 23:31:07	27.9	27.64	27.9	0
2020-02-03 23:51:07	28.3	27.72	28.3	0
2020-02-04 00:01:07	28.2	27.76	28.2	0
2020-02-04 00:11:07	27.7	27.77	27.7	0
2020-02-04 00:21:07	27.5	27.79	27.5	0
2020-02-04 00:31:02	27.2	27.72	27.2	0
2020-02-04 00:51:02	28.1	27.8	28.1	0
2020-02-04 01:01:08	28.1	27.88	28.1	0
2020-02-04 01:11:02	28.2	27.93	28.2	0
2020-02-04 01:21:02	27.8	27.9	27.8	0
2020-02-04 01:31:07	28.1	27.92	28.1	0
2020-02-04 01:51:08	27.9	27.88	27.9	0
2020-02-04 02:01:07	27.6	27.82	27.6	0
2020-02-04 02:11:07	27.8	27.83	27.8	0
2020-02-04 02:21:07	28.1	27.89	28.1	0
2020-02-04 02:31:07	27.5	27.92	27.5	0
2020-02-04 02:51:07	27	27.81	27	0
2020-02-04 03:01:07	27.3	27.73	27.3	0
2020-02-04 03:11:07	27.5	27.66	27.5	0
2020-02-04 03:21:02	27.1	27.59	27.1	0
2020-02-04 03:31:02	27.4	27.52	27.4	0
2020-02-04 03:51:07	27.1	27.44	27.1	0
2020-02-04 04:01:07	28	27.48	28	0
2020-02-04 04:11:07	27.7	27.47	27.7	0
2020-02-04 04:21:08	27.6	27.42	27.6	0
2020-02-04 04:31:07	27.8	27.45	27.8	0
2020-02-04 04:51:07	27.3	27.48	27.3	0
2020-02-04 05:01:02	27.2	27.47	27.2	0
2020-02-04 05:11:08	27.3	27.45	27.3	0
2020-02-04 05:21:07	27.4	27.48	27.4	0
2020-02-04 05:31:03	27.5	27.49	27.5	0
2020-02-04 05:51:07	27.6	27.54	27.6	0
2020-02-04 06:01:07	27.6	27.5	27.6	0
2020-02-04 06:11:07	27.9	27.52	27.9	0
2020-02-04 06:21:08	27.2	27.48	27.2	0
2020-02-04 06:31:07	27.5	27.45	27.5	0
2020-02-04 06:51:07	27.6	27.48	27.6	0
2020-02-04 07:01:03	27.9	27.55	27.9	0
2020-02-04 07:11:07	27.8	27.6	27.8	0
2020-02-04 07:21:07	28	27.66	28	0
2020-02-04 07:31:07	27.7	27.68	27.7	0
2020-02-04 07:51:03	27.6	27.68	27.6	0
2020-02-04 08:01:02	28.1	27.73	28.1	0
2020-02-04 08:11:08	28.1	27.75	28.1	0
2020-02-04 08:21:07	27.8	27.81	27.8	0
2020-02-04 08:31:07	28	27.86	28	0
2020-02-04 08:51:07	28.1	27.91	28.1	0
2020-02-04 09:01:02	28.2	27.94	28.2	0
2020-02-04 09:11:07	27.7	27.93	27.7	0
2020-02-04 09:21:03	28.1	27.94	28.1	0
2020-02-04 09:31:07	28.2	27.99	28.2	0
2020-02-04 09:51:07	27.9	28.02	27.9	0
2020-02-04 10:01:07	28.3	28.04	28.3	0
2020-02-04 10:11:02	28	28.03	28	0
2020-02-04 10:21:07	28.5	28.1	28.5	0
2020-02-04 10:31:02	27.7	28.07	27.7	0
2020-02-04 10:51:07	27.8	28.04	27.8	0
2020-02-04 11:01:07	27.7	27.99	27.7	0
2020-02-04 11:11:02	28.4	28.06	28.4	0
2020-02-04 11:21:07	28.1	28.06	28.1	0
2020-02-04 11:31:07	27.9	28.03	27.9	0
2020-02-04 11:51:08	28.1	28.05	28.1	0
2020-02-04 12:01:07	28.1	28.03	28.1	0
2020-02-04 12:11:07	28	28.03	28	0
2020-02-04 12:21:07	27.5	27.93	27.5	0
2020-02-04 12:31:07	27.6	27.92	27.6	0
2020-02-04 12:51:02	28.2	27.96	28.2	0
2020-02-04 13:01:03	28.1	28	28.1	0
2020-02-04 13:11:07	27.8	27.94	27.8	0
2020-02-04 13:21:07	28.1	27.94	28.1	0
2020-02-04 13:31:02	28.1	27.96	28.1	0
2020-02-04 13:51:02	27.8	27.93	27.8	0
2020-02-04 14:01:02	28.2	27.94	28.2	0
2020-02-04 14:11:08	28.1	27.95	28.1	0
2020-02-04 14:21:07	28.3	28.03	28.3	0
2020-02-04 14:31:07	28.1	28.08	28.1	0
2020-02-04 14:51:07	27.7	28.03	27.7	0
2020-02-04 15:01:08	28.3	28.05	28.3	0
2020-02-04 15:11:07	28.1	28.08	28.1	0
2020-02-04 15:21:07	28.1	28.08	28.1	0
2020-02-04 15:31:07	28.1	28.08	28.1	0
2020-02-04 15:51:07	28.2	28.12	28.2	0
2020-02-04 16:01:07	28.1	28.11	28.1	0
2020-02-04 16:11:07	28.3	28.13	28.3	0
2020-02-04 16:21:08	27.9	28.09	27.9	0
2020-02-04 16:31:07	27.9	28.07	27.9	0
2020-02-04 16:51:07	28.2	28.12	28.2	0
2020-02-04 17:01:02	28	28.09	28	0
2020-02-04 17:11:07	28.1	28.09	28.1	0
2020-02-04 17:21:07	28.2	28.1	28.2	0
2020-02-04 17:31:07	28.1	28.1	28.1	0
2020-02-04 17:51:07	28	28.08	28	0
2020-02-04 18:01:08	27.9	28.06	27.9	0
2020-02-04 18:11:03	28.2	28.05	28.2	0
2020-02-04 18:21:07	27.9	28.05	27.9	0
2020-02-04 18:31:07	28.2	28.08	28.2	0
2020-02-04 18:51:07	28.3	28.09	28.3	0
2020-02-04 19:01:07	28.2	28.11	28.2	0
2020-02-04 19:11:03	28.3	28.13	28.3	0
2020-02-04 19:21:07	28.5	28.16	28.5	0
2020-02-04 19:31:02	27.6	28.11	27.6	0
2020-02-04 19:51:03	27.9	28.1	27.9	0
2020-02-04 20:01:02	28.1	28.12	28.1	0
2020-02-04 20:11:07	27.6	28.06	27.6	0
2020-02-04 20:21:07	27.8	28.05	27.8	0
2020-02-04 20:31:07	28	28.03	28	0
2020-02-04 20:51:08	28	28	28	0
2020-02-04 21:01:07	28	27.98	28	0
2020-02-04 21:11:07	28.1	27.96	28.1	0
2020-02-04 21:21:02	28.1	27.92	28.1	0
2020-02-04 21:31:07	28.2	27.98	28.2	0
2020-02-04 21:51:02	28	27.99	28	0
2020-02-04 22:01:07	27.9	27.97	27.9	0
2020-02-04 22:11:07	27.7	27.98	27.7	0
2020-02-04 22:21:08	27.8	27.98	27.8	0
2020-02-04 22:31:07	28.1	27.99	28.1	0
2020-02-04 22:51:07	27.9	27.98	27.9	0
2020-02-04 23:01:07	28.3	28.01	28.3	0
2020-02-04 23:11:02	28.3	28.03	28.3	0
2020-02-04 23:21:06	27.9	28.01	27.9	0
2020-02-04 23:31:07	28.1	28	28.1	0
2020-02-04 23:51:07	28	28	28	0
2020-02-05 00:01:08	28.3	28.04	28.3	0
2020-02-05 00:11:08	28	28.07	28	0
2020-02-05 00:21:07	27.9	28.08	27.9	0
2020-02-05 00:31:02	27.9	28.06	27.9	0
2020-02-05 00:51:07	28.1	28.08	28.1	0
2020-02-05 01:01:08	27.9	28.04	27.9	0
2020-02-05 01:11:07	28.1	28.02	28.1	0
2020-02-05 01:21:08	27.9	28.02	27.9	0
2020-02-05 01:31:07	28.3	28.04	28.3	0
2020-02-05 01:51:07	28.1	28.05	28.1	0
2020-02-05 02:01:07	28.3	28.05	28.3	0
2020-02-05 02:11:03	28.1	28.06	28.1	0
2020-02-05 02:21:07	28.3	28.1	28.3	0
2020-02-05 02:31:02	28.2	28.13	28.2	0
2020-02-05 02:51:07	27.9	28.11	27.9	0
2020-02-05 03:01:08	28.2	28.14	28.2	0
2020-02-05 03:11:07	27.5	28.08	27.5	0
2020-02-05 03:21:07	27.7	28.06	27.7	0
2020-02-05 03:31:07	28.1	28.04	28.1	0
2020-02-05 03:51:07	28.1	28.04	28.1	0
2020-02-05 04:01:07	28	28.01	28	0
2020-02-05 04:11:03	28.1	28.01	28.1	0
2020-02-05 04:21:07	27.8	27.96	27.8	0
2020-02-05 04:31:03	28.1	27.95	28.1	0
2020-02-05 04:51:03	27.7	27.93	27.7	0
2020-02-05 05:01:07	27.5	27.86	27.5	0
2020-02-05 05:11:07	28	27.91	28	0
2020-02-05 05:21:02	28.2	27.96	28.2	0
2020-02-05 05:31:07	28.1	27.96	28.1	0
2020-02-05 05:51:07	28.1	27.96	28.1	0
2020-02-05 06:01:07	27.9	27.95	27.9	0
2020-02-05 06:11:07	28	27.94	28	0
2020-02-05 06:21:07	27.9	27.95	27.9	0
2020-02-05 06:31:07	28.1	27.95	28.1	0
2020-02-05 06:51:08	28.3	28.01	28.3	0
2020-02-05 07:01:07	28.3	28.09	28.3	0
2020-02-05 07:11:03	27.9	28.08	27.9	0
2020-02-05 07:21:08	28.1	28.07	28.1	0
2020-02-05 07:31:07	28.1	28.07	28.1	0
2020-02-05 07:51:07	27.4	28	27.4	0
2020-02-05 08:01:02	27.6	27.97	27.6	0
2020-02-05 08:11:07	28.1	27.98	28.1	0
2020-02-05 08:21:07	28	27.99	28	0
2020-02-05 08:31:08	28	27.98	28	0
2020-02-05 08:51:07	28.3	27.98	28.3	0
2020-02-05 09:01:07	27.9	27.94	27.9	0
2020-02-05 09:11:08	27.7	27.92	27.7	0
2020-02-05 09:21:02	27.5	27.86	27.5	0
2020-02-05 09:31:07	27.6	27.81	27.6	0
2020-02-05 09:51:03	27.7	27.84	27.7	0
2020-02-05 10:01:07	28	27.88	28	0
2020-02-05 10:11:08	28.1	27.88	28.1	0
2020-02-05 10:21:07	27.9	27.87	27.9	0
2020-02-05 10:31:07	28.1	27.88	28.1	0
2020-02-05 10:51:07	28	27.85	28	0
2020-02-05 11:01:07	28.2	27.88	28.2	0
2020-02-05 11:11:02	27.5	27.86	27.5	0
2020-02-05 11:21:02	27.8	27.89	27.8	0
2020-02-05 11:31:02	54.4	30.57	54.4	0
2020-02-05 11:51:08	49.9	32.79	49.9	0
2020-02-05 12:01:07	50.1	35	50.1	0
2020-02-05 12:11:03	50	37.19	50	0
2020-02-05 12:21:02	50.2	39.42	50.2	0
2020-02-05 12:31:07	50.1	41.62	50.1	0
2020-02-05 12:51:07	50	43.82	50	0
2020-02-05 13:01:07	50	46	50	0
2020-02-05 13:11:02	50.1	48.26	50.1	0
2020-02-05 13:21:07	50	50.48	50	0
2020-02-05 13:31:07	50	50.04	50	0
2020-02-05 13:51:06	49.9	50.04	49.9	0
2020-02-05 14:01:07	50	50.03	50	0
2020-02-05 14:11:07	50	50.03	50	0
2020-02-05 14:21:07	50.1	50.02	50.1	0
2020-02-05 14:31:07	59.5	50.96	59.5	0
2020-02-05 14:51:07	59.9	51.95	59.9	0
2020-02-05 15:01:07	60.1	52.96	60.1	0
2020-02-05 15:11:07	60	53.95	60	0
2020-02-05 15:21:07	60	54.95	60	0
2020-02-05 15:31:07	60	55.95	60	0
2020-02-05 15:51:03	60	56.96	60	0
2020-02-05 16:01:07	60.2	57.98	60.2	0
2020-02-05 16:11:07	60.2	59	60.2	0
2020-02-05 16:21:07	59.9	59.98	59.9	0
2020-02-05 16:31:07	60	60.03	60	0
2020-02-05 16:51:03	60.1	60.05	60.1	0
2020-02-05 17:01:07	60	60.04	60	0
2020-02-05 17:11:07	60	60.04	60	0
2020-02-05 17:21:02	60	60.04	60	0
2020-02-05 17:31:08	60	60.04	60	0
2020-02-05 17:51:08	60	60.04	60	0
2020-02-05 18:01:07	59.9	60.01	59.9	0
2020-02-05 18:11:07	59.9	59.98	59.9	0
2020-02-05 18:21:03	60	59.99	60	0
2020-02-05 18:31:08	60	59.99	60	0
2020-02-05 18:51:08	59.9	59.97	59.9	0
2020-02-05 19:01:07	59.9	59.96	59.9	0
2020-02-05 19:11:03	59.8	59.94	59.8	0
2020-02-05 19:21:02	59.9	59.93	59.9	0
2020-02-05 19:31:03	60	59.93	60	0
2020-02-05 19:51:07	59.9	59.92	59.9	0
2020-02-05 20:01:07	60.2	59.95	60.2	0
2020-02-05 20:11:03	60	59.96	60	0
2020-02-05 20:21:02	60	59.96	60	0
2020-02-05 20:31:07	60.1	59.97	60.1	0
2020-02-05 20:51:07	60	59.98	60	0
2020-02-05 21:01:02	60	59.99	60	0
2020-02-05 21:11:07	60.1	60.02	60.1	0
2020-02-05 21:21:02	60.2	60.05	60.2	0
2020-02-05 21:31:08	60	60.05	60	0
2020-02-05 21:51:08	60	60.06	60	0
2020-02-05 22:01:07	60	60.04	60	0
2020-02-05 22:11:07	59.9	60.03	59.9	0
2020-02-05 22:21:02	60	60.03	60	0
2020-02-05 22:31:07	60	60.02	60	0
2020-02-05 22:51:07	60	60.02	60	0
2020-02-05 23:01:08	60	60.02	60	0
2020-02-05 23:11:07	60.1	60.02	60.1	0
2020-02-05 23:21:03	60	60	60	0
2020-02-05 23:31:07	59.8	59.98	59.8	0
2020-02-05 23:51:03	60	59.98	60	0
2020-02-06 00:01:07	60	59.98	60	0
2020-02-06 00:11:07	60	59.99	60	0
2020-02-06 00:21:03	60.1	60	60.1	0
2020-02-06 00:31:02	59.9	59.99	59.9	0
2020-02-06 00:51:07	59.9	59.98	59.9	0
2020-02-06 01:01:07	60.1	59.99	60.1	0
2020-02-06 01:11:07	60.2	60	60.2	0
2020-02-06 01:21:08	60.1	60.01	60.1	0
2020-02-06 01:31:07	60	60.03	60	0
2020-02-06 01:51:02	60	60.03	60	0
2020-02-06 02:01:03	59.9	60.02	59.9	0
2020-02-06 02:11:07	60.1	60.03	60.1	0
2020-02-06 02:21:07	60	60.02	60	0
2020-02-06 02:31:07	60.1	60.04	60.1	0
2020-02-06 02:51:02	60.1	60.06	60.1	0
2020-02-06 03:01:08	60	60.05	60	0
2020-02-06 03:11:07	60	60.03	60	0
2020-02-06 03:21:08	60	60.02	60	0
2020-02-06 03:31:07	60	60.02	60	0
2020-02-06 03:51:08	59.9	60.01	59.9	0
2020-02-06 04:01:07	59.9	60.01	59.9	0
2020-02-06 04:11:07	60.1	60.01	60.1	0
2020-02-06 04:21:07	60	60.01	60	0
2020-02-06 04:31:07	60	60	60	0
2020-02-06 04:51:07	60.1	60	60.1	0
2020-02-06 05:01:08	60	60	60	0
2020-02-06 05:11:03	60.2	60.02	60.2	0
2020-02-06 05:21:02	59.9	60.01	59.9	0
2020-02-06 05:31:07	60.1	60.02	60.1	0
2020-02-06 05:51:07	59.8	60.01	59.8	0
2020-02-06 06:01:02	59.9	60.01	59.9	0
2020-02-06 06:11:03	60.1	60.01	60.1	0
2020-02-06 06:21:02	60.1	60.02	60.1	0
2020-02-06 06:31:07	60	60.02	60	0
2020-02-06 06:51:07	60.1	60.02	60.1	0
2020-02-06 07:01:07	60.1	60.03	60.1	0
2020-02-06 07:11:07	59.9	60	59.9	0
2020-02-06 07:21:03	60	60.01	60	0
2020-02-06 07:31:08	60	60	60	0
2020-02-06 07:51:03	59.9	60.01	59.9	0
2020-02-06 08:01:07	60	60.02	60	0
2020-02-06 08:11:02	59.9	60	59.9	0
2020-02-06 08:21:07	60.2	60.01	60.2	0
2020-02-06 08:31:08	60	60.01	60	0
2020-02-06 08:51:07	60.1	60.01	60.1	0
2020-02-06 09:01:07	60	60	60	0
2020-02-06 09:11:07	60.1	60.02	60.1	0
2020-02-06 09:21:08	60.1	60.03	60.1	0
2020-02-06 09:31:07	60	60.03	60	0
2020-02-06 09:51:08	60	60.04	60	0
2020-02-06 10:01:07	60.1	60.05	60.1	0
2020-02-06 10:11:08	60	60.06	60	0
2020-02-06 10:21:03	60.1	60.05	60.1	0
2020-02-06 10:31:02	60	60.05	60	0
2020-02-06 10:51:08	60	60.04	60	0
2020-02-06 11:01:07	60.1	60.05	60.1	0
2020-02-06 11:11:08	60	60.04	60	0
2020-02-06 11:21:07	60	60.03	60	0
2020-02-06 11:31:07	60.1	60.04	60.1	0
2020-02-06 11:51:08	60	60.04	60	0
2020-02-06 12:01:07	60.1	60.04	60.1	0
2020-02-06 12:11:07	60.1	60.05	60.1	0
2020-02-06 12:21:08	60	60.04	60	0
2020-02-06 12:31:02	60	60.04	60	0
2020-02-06 12:51:07	60.1	60.05	60.1	0
2020-02-06 13:01:08	59.9	60.03	59.9	0
2020-02-06 13:11:07	60	60.03	60	0
2020-02-06 13:21:07	60	60.03	60	0
2020-02-06 13:31:02	60.3	60.05	60.3	0
2020-02-06 13:51:03	60	60.05	60	0
2020-02-06 14:01:08	60	60.04	60	0
2020-02-06 14:11:08	60	60.03	60	0
2020-02-06 14:21:07	60	60.03	60	0
2020-02-06 14:31:02	60.1	60.04	60.1	0
2020-02-06 14:51:07	60.1	60.04	60.1	0
2020-02-06 15:01:07	59.8	60.03	59.8	0
2020-02-06 15:11:07	59.9	60.02	59.9	0
2020-02-06 15:21:08	60.1	60.03	60.1	0
2020-02-06 15:31:07	60	60	60	0
2020-02-06 15:51:07	60	60	60	0
2020-02-06 16:01:07	60.2	60.02	60.2	0
2020-02-06 16:11:07	60.2	60.04	60.2	0
2020-02-06 16:21:07	59.9	60.03	59.9	0
2020-02-06 16:31:08	60	60.02	60	0
2020-02-06 16:51:07	60.1	60.02	60.1	0
2020-02-06 17:01:08	60	60.04	60	0
2020-02-06 17:11:07	59.9	60.04	59.9	0
2020-02-06 17:21:02	59.9	60.02	59.9	0
2020-02-06 17:31:08	59.9	60.01	59.9	0
2020-02-06 17:51:08	60	60.01	60	0
2020-02-06 18:01:07	60	59.99	60	0
2020-02-06 18:11:07	60.1	59.98	60.1	0
2020-02-06 18:21:02	59.9	59.98	59.9	0
2020-02-06 18:31:07	59.9	59.97	59.9	0
2020-02-06 18:51:07	60	59.96	60	0
2020-02-06 19:01:02	60.1	59.97	60.1	0
2020-02-06 19:11:07	60	59.98	60	0
2020-02-06 19:21:07	60	59.99	60	0
2020-02-06 19:31:07	59.8	59.98	59.8	0
2020-02-06 19:51:08	60	59.98	60	0
2020-02-06 20:01:07	60	59.98	60	0
2020-02-06 20:11:02	60.1	59.98	60.1	0
2020-02-06 20:21:07	59.8	59.97	59.8	0
2020-02-06 20:31:07	60	59.98	60	0
2020-02-06 20:51:07	60	59.98	60	0
2020-02-06 21:01:07	60	59.97	60	0
2020-02-06 21:11:07	60.1	59.98	60.1	0
2020-02-06 21:21:07	60	59.98	60	0
2020-02-06 21:31:03	60	60	60	0
2020-02-06 21:51:02	60	60	60	0
2020-02-06 22:01:07	60	60	60	0
2020-02-06 22:11:07	60.1	60	60.1	0
2020-02-06 22:21:03	60	60.02	60	0
2020-02-06 22:31:08	60.1	60.03	60.1	0
2020-02-06 22:51:07	59.9	60.02	59.9	0
2020-02-06 23:01:07	60	60.02	60	0
2020-02-06 23:11:07	60	60.01	60	0
2020-02-06 23:21:02	60	60.01	60	0
2020-02-06 23:31:03	60.1	60.02	60.1	0
2020-02-06 23:51:07	60	60.02	60	0
2020-02-07 00:01:07	60	60.02	60	0
2020-02-07 00:11:03	60.1	60.02	60.1	0
2020-02-07 00:21:07	60	60.02	60	0
2020-02-07 00:31:08	60.2	60.03	60.2	0
2020-02-07 00:51:03	60	60.04	60	0
2020-02-07 01:01:07	60	60.04	60	0
2020-02-07 01:11:08	59.9	60.03	59.9	0
2020-02-07 01:21:07	60	60.03	60	0
2020-02-07 01:31:07	60	60.02	60	0
2020-02-07 01:51:07	60.1	60.03	60.1	0
2020-02-07 02:01:07	59.9	60.02	59.9	0
2020-02-07 02:11:02	60.1	60.02	60.1	0
2020-02-07 02:21:08	60	60.02	60	0
2020-02-07 02:31:07	60	60	60	0
2020-02-07 02:51:02	59.8	59.98	59.8	0
2020-02-07 03:01:02	60	59.98	60	0
2020-02-07 03:11:08	60	59.99	60	0
2020-02-07 03:21:07	60	59.99	60	0
2020-02-07 03:31:08	60	59.99	60	0
2020-02-07 03:51:02	60.1	59.99	60.1	0
2020-02-07 04:01:07	60.1	60.01	60.1	0
2020-02-07 04:11:07	60	60	60	0
2020-02-07 04:21:07	60.1	60.01	60.1	0
2020-02-07 04:31:07	60.1	60.02	60.1	0
2020-02-07 04:51:07	59.9	60.03	59.9	0
2020-02-07 05:01:07	60	60.03	60	0
2020-02-07 05:11:08	60.1	60.04	60.1	0
2020-02-07 05:21:03	60	60.04	60	0
2020-02-07 05:31:03	60.1	60.05	60.1	0
2020-02-07 05:51:08	59.9	60.03	59.9	0
2020-02-07 06:01:03	59.9	60.01	59.9	0
2020-02-07 06:11:07	60	60.01	60	0
2020-02-07 06:21:02	60.1	60.01	60.1	0
2020-02-07 06:31:02	60	60	60	0
2020-02-07 06:51:07	60.2	60.03	60.2	0
2020-02-07 07:01:03	60.1	60.04	60.1	0
2020-02-07 07:11:07	60.1	60.04	60.1	0
2020-02-07 07:21:07	59.8	60.02	59.8	0
2020-02-07 07:31:02	59.9	60	59.9	0
2020-02-07 07:51:08	60	60.01	60	0
2020-02-07 08:01:03	59.9	60.01	59.9	0
2020-02-07 08:11:02	60	60.01	60	0
2020-02-07 08:21:07	60	60	60	0
2020-02-07 08:31:07	59.8	59.98	59.8	0
2020-02-07 08:51:03	60	59.96	60	0
2020-02-07 09:01:07	60	59.95	60	0
2020-02-07 09:11:02	59.9	59.93	59.9	0
2020-02-07 09:21:07	60.1	59.96	60.1	0
2020-02-07 09:31:07	60	59.97	60	0
2020-02-07 09:51:02	60	59.97	60	0
2020-02-07 10:01:07	59.8	59.96	59.8	0
2020-02-07 10:11:07	60.1	59.97	60.1	0
2020-02-07 10:21:07	59.9	59.96	59.9	0
2020-02-07 10:31:08	59.9	59.97	59.9	0
2020-02-07 10:51:08	59.8	59.95	59.8	0
2020-02-07 11:01:02	60	59.95	60	0
2020-02-07 11:11:07	60	59.96	60	0
2020-02-07 11:21:08	59.8	59.93	59.8	0
2020-02-07 11:31:07	59.8	59.91	59.8	0
2020-02-07 11:51:07	60	59.91	60	0
2020-02-07 12:01:07	60	59.93	60	0
2020-02-07 12:11:07	60.1	59.93	60.1	0
2020-02-07 12:21:02	59.9	59.93	59.9	0
2020-02-07 12:31:02	60	59.94	60	0
2020-02-07 12:51:07	60	59.96	60	0
2020-02-07 13:01:07	60.1	59.97	60.1	0
2020-02-07 13:11:07	59.9	59.96	59.9	0
2020-02-07 13:21:03	60.1	59.99	60.1	0
2020-02-07 13:31:07	60.1	60.02	60.1	0
2020-02-07 13:51:07	60.1	60.03	60.1	0
2020-02-07 14:01:02	60	60.03	60	0
2020-02-07 14:11:07	60	60.02	60	0
2020-02-07 14:21:07	60	60.03	60	0
2020-02-07 14:31:03	59.9	60.02	59.9	0
2020-02-07 14:51:02	60.1	60.03	60.1	0
2020-02-07 15:01:07	60	60.02	60	0
2020-02-07 15:11:07	60	60.03	60	0
2020-02-07 15:21:03	60.1	60.03	60.1	0
2020-02-07 15:31:08	60.3	60.05	60.3	0
2020-02-07 15:51:07	60.1	60.05	60.1	0
2020-02-07 16:01:02	60	60.05	60	0
2020-02-07 16:11:08	59.9	60.04	59.9	0
2020-02-07 16:21:02	60	60.04	60	0
2020-02-07 16:31:08	60	60.05	60	0
2020-02-07 16:51:07	60	60.04	60	0
2020-02-07 17:01:07	60.1	60.05	60.1	0
2020-02-07 17:11:08	60.1	60.06	60.1	0
2020-02-07 17:21:02	60.1	60.06	60.1	0
2020-02-07 17:31:07	60.1	60.04	60.1	0
2020-02-07 17:51:02	60	60.03	60	0
2020-02-07 18:01:02	59.8	60.01	59.8	0
2020-02-07 18:11:02	59.8	60	59.8	0
2020-02-07 18:21:08	60	60	60	0
2020-02-07 18:31:02	60	60	60	0
2020-02-07 18:51:08	59.9	59.99	59.9	0
2020-02-07 19:01:07	60	59.98	60	0
2020-02-07 19:11:08	59.8	59.95	59.8	0
2020-02-07 19:21:07	60	59.94	60	0
2020-02-07 19:31:07	60	59.93	60	0
2020-02-07 19:51:07	59.9	59.92	59.9	0
2020-02-07 20:01:08	60.1	59.95	60.1	0
2020-02-07 20:11:03	60	59.97	60	0
2020-02-07 20:21:07	60.1	59.98	60.1	0
2020-02-07 20:31:07	60	59.98	60	0
2020-02-07 20:51:07	59.9	59.98	59.9	0
2020-02-07 21:01:07	59.9	59.97	59.9	0
2020-02-07 21:11:02	60.1	60	60.1	0
2020-02-07 21:21:07	60	60	60	0
2020-02-07 21:31:07	60.1	60.01	60.1	0
2020-02-07 21:51:07	60	60.02	60	0
2020-02-07 22:01:02	60	60.01	60	0
2020-02-07 22:11:02	59.9	60	59.9	0
2020-02-07 22:21:03	59.9	59.98	59.9	0
2020-02-07 22:31:07	60	59.98	60	0
2020-02-07 22:51:02	60.1	60	60.1	0
2020-02-07 23:01:02	60.1	60.02	60.1	0
2020-02-07 23:11:07	60	60.01	60	0
2020-02-07 23:21:07	60.1	60.02	60.1	0
2020-02-07 23:31:02	60	60.01	60	0
2020-02-07 23:51:03	60	60.01	60	0
2020-02-08 00:01:07	60	60.01	60	0
2020-02-08 00:11:08	59.9	60.01	59.9	0
2020-02-08 00:21:03	60	60.02	60	0
2020-02-08 00:31:07	59.9	60.01	59.9	0
2020-02-08 00:51:08	60	60	60	0
2020-02-08 01:01:08	60	59.99	60	0
2020-02-08 01:11:07	60	59.99	60	0
2020-02-08 01:21:07	60.1	59.99	60.1	0
2020-02-08 01:31:08	59.9	59.98	59.9	0
2020-02-08 01:51:07	60	59.98	60	0
2020-02-08 02:01:02	60	59.98	60	0
2020-02-08 02:11:02	59.9	59.98	59.9	0
2020-02-08 02:21:02	59.9	59.97	59.9	0
2020-02-08 02:31:07	60	59.98	60	0
2020-02-08 02:51:07	60	59.98	60	0
2020-02-08 03:01:07	59.9	59.97	59.9	0
2020-02-08 03:11:02	60	59.97	60	0
2020-02-08 03:21:07	60	59.96	60	0
2020-02-08 03:31:03	59.8	59.95	59.8	0
2020-02-08 03:51:07	59.9	59.94	59.9	0
2020-02-08 04:01:07	60	59.94	60	0
2020-02-08 04:11:02	60	59.95	60	0
2020-02-08 04:21:07	60	59.96	60	0
2020-02-08 04:31:07	60.2	59.98	60.2	0
2020-02-08 04:51:03	59.8	59.96	59.8	0
2020-02-08 05:01:07	60	59.97	60	0
2020-02-08 05:11:07	60	59.97	60	0
2020-02-08 05:21:03	59.9	59.96	59.9	0
2020-02-08 05:31:07	60	59.98	60	0
2020-02-08 05:51:02	60	59.99	60	0
2020-02-08 06:01:02	60	59.99	60	0
2020-02-08 06:11:02	59.9	59.98	59.9	0
2020-02-08 06:21:02	60	59.98	60	0
2020-02-08 06:31:03	60	59.96	60	0
2020-02-08 06:51:02	59.9	59.97	59.9	0
2020-02-08 07:01:07	60	59.97	60	0
2020-02-08 07:11:08	60.1	59.98	60.1	0
2020-02-08 07:21:07	60.1	60	60.1	0
2020-02-08 07:31:02	60.1	60.01	60.1	0
2020-02-08 07:51:08	60.1	60.02	60.1	0
2020-02-08 08:01:03	60.1	60.03	60.1	0
2020-02-08 08:11:02	60.1	60.05	60.1	0
2020-02-08 08:21:02	60.1	60.06	60.1	0
2020-02-08 08:31:07	60	60.06	60	0
2020-02-08 08:51:07	59.9	60.06	59.9	0
2020-02-08 09:01:02	60.2	60.08	60.2	0
2020-02-08 09:11:07	60.1	60.08	60.1	0
2020-02-08 09:21:07	60	60.07	60	0
2020-02-08 09:31:07	60	60.06	60	0
2020-02-08 09:51:03	60	60.05	60	0
2020-02-08 10:01:08	60.1	60.05	60.1	0
2020-02-08 10:11:02	60.2	60.06	60.2	0
2020-02-08 10:21:08	59.9	60.04	59.9	0
2020-02-08 10:31:07	60.1	60.05	60.1	0
2020-02-08 10:51:08	60.1	60.07	60.1	0
2020-02-08 11:01:02	59.9	60.04	59.9	0
2020-02-08 11:11:03	60.1	60.04	60.1	0
2020-02-08 11:21:07	60.1	60.05	60.1	0
2020-02-08 11:31:08	60.1	60.06	60.1	0
2020-02-08 11:51:08	60	60.06	60	0
2020-02-08 12:01:02	60.1	60.06	60.1	0
2020-02-08 12:11:07	60	60.04	60	0
2020-02-08 12:21:07	60.1	60.06	60.1	0
2020-02-08 12:31:02	60	60.05	60	0
2020-02-08 12:51:02	60	60.04	60	0
2020-02-08 13:01:08	60.1	60.06	60.1	0
2020-02-08 13:11:08	60.2	60.07	60.2	0
2020-02-08 13:21:08	59.9	60.05	59.9	0
2020-02-08 13:31:02	60.1	60.05	60.1	0
2020-02-08 13:51:02	59.9	60.04	59.9	0
2020-02-08 14:01:02	60.1	60.04	60.1	0
2020-02-08 14:11:08	60	60.04	60	0
2020-02-08 14:21:02	59.8	60.01	59.8	0
2020-02-08 14:31:02	60	60.01	60	0
2020-02-08 14:51:02	60	60.01	60	0
2020-02-08 15:01:07	60	60	60	0
2020-02-08 15:11:02	60	59.98	60	0
2020-02-08 15:21:02	59.9	59.98	59.9	0
2020-02-08 15:31:07	60	59.97	60	0
2020-02-08 15:51:04	59.9	59.97	59.9	0
2020-02-08 16:01:07	60	59.96	60	0
2020-02-08 16:11:07	59.9	59.95	59.9	0
2020-02-08 16:21:08	60.1	59.98	60.1	0
2020-02-08 16:31:07	60.1	59.99	60.1	0
2020-02-08 16:51:07	60.1	60	60.1	0
2020-02-08 17:01:07	60	60	60	0
2020-02-08 17:11:03	60	60	60	0
2020-02-08 17:21:07	60	60.01	60	0
2020-02-08 17:31:07	60	60.01	60	0
2020-02-08 17:51:03	60	60.02	60	0
2020-02-08 18:01:07	59.9	60.01	59.9	0
2020-02-08 18:11:07	60.1	60.03	60.1	0
2020-02-08 18:21:07	60.1	60.03	60.1	0
2020-02-08 18:31:02	59.9	60.01	59.9	0
2020-02-08 18:51:03	60	60	60	0
2020-02-08 19:01:03	60.2	60.02	60.2	0
2020-02-08 19:11:02	60.1	60.03	60.1	0
2020-02-08 19:21:08	60.1	60.04	60.1	0
2020-02-08 19:31:07	59.9	60.03	59.9	0
2020-02-08 19:51:02	60	60.03	60	0
2020-02-08 20:01:08	60	60.04	60	0
2020-02-08 20:11:07	59.9	60.02	59.9	0
2020-02-08 20:21:07	59.7	59.98	59.7	0
2020-02-08 20:31:07	60	59.99	60	0
2020-02-08 20:51:02	59.9	59.98	59.9	0
2020-02-08 21:01:02	59.8	59.94	59.8	0
2020-02-08 21:11:02	59.9	59.92	59.9	0
2020-02-08 21:21:07	60	59.91	60	0
2020-02-08 21:31:02	59.9	59.91	59.9	0
2020-02-08 21:51:07	59.9	59.9	59.9	0
2020-02-08 22:01:03	60	59.9	60	0
2020-02-08 22:11:07	59.8	59.89	59.8	0
2020-02-08 22:21:07	60	59.92	60	0
2020-02-08 22:31:03	60	59.92	60	0
2020-02-08 22:51:08	59.9	59.92	59.9	0
2020-02-08 23:01:02	59.9	59.93	59.9	0
2020-02-08 23:11:08	60	59.94	60	0
2020-02-08 23:21:03	59.8	59.92	59.8	0
2020-02-08 23:31:07	60	59.93	60	0
2020-02-08 23:51:07	60	59.94	60	0
2020-02-09 00:01:08	60	59.94	60	0
2020-02-09 00:11:07	59.8	59.94	59.8	0
2020-02-09 00:21:02	60.1	59.95	60.1	0
2020-02-09 00:31:07	60	59.95	60	0
2020-02-09 00:51:03	60	59.96	60	0
2020-02-09 01:01:02	60.2	59.99	60.2	0
2020-02-09 01:11:07	60.2	60.01	60.2	0
2020-02-09 01:21:07	60	60.03	60	0
2020-02-09 01:31:07	59.9	60.02	59.9	0
2020-02-09 01:51:07	59.8	60	59.8	0
2020-02-09 02:01:07	60.1	60.01	60.1	0
2020-02-09 02:11:07	59.9	60.02	59.9	0
2020-02-09 02:21:07	60	60.01	60	0
2020-02-09 02:31:07	60	60.01	60	0
2020-02-09 02:51:07	60	60.01	60	0
2020-02-09 03:01:07	60.1	60	60.1	0
2020-02-09 03:11:08	60.1	59.99	60.1	0
2020-02-09 03:21:07	59.9	59.98	59.9	0
2020-02-09 03:31:07	59.9	59.98	59.9	0
2020-02-09 03:51:07	60	60	60	0
2020-02-09 04:01:08	60	59.99	60	0
2020-02-09 04:11:02	60	60	60	0
2020-02-09 04:21:02	59.8	59.98	59.8	0
2020-02-09 04:31:07	60.1	59.99	60.1	0
2020-02-09 04:51:02	60.1	60	60.1	0
2020-02-09 05:01:02	60.2	60.01	60.2	0
2020-02-09 05:11:02	60.2	60.02	60.2	0
2020-02-09 05:21:07	59.9	60.02	59.9	0
2020-02-09 05:31:02	60.2	60.05	60.2	0
2020-02-09 05:51:02	60	60.05	60	0
2020-02-09 06:01:02	59.9	60.04	59.9	0
2020-02-09 06:11:07	59.9	60.03	59.9	0
2020-02-09 06:21:07	60	60.05	60	0
2020-02-09 06:31:07	60	60.04	60	0
2020-02-09 06:51:02	60	60.03	60	0
2020-02-09 07:01:07	60	60.01	60	0
2020-02-09 07:11:08	60.1	60	60.1	0
2020-02-09 07:21:03	59.9	60	59.9	0
2020-02-09 07:31:02	60.1	59.99	60.1	0
2020-02-09 07:51:07	60	59.99	60	0
2020-02-09 08:01:07	60	60	60	0
2020-02-09 08:11:08	59.9	60	59.9	0
2020-02-09 08:21:02	60	60	60	0
2020-02-09 08:31:07	60	60	60	0
2020-02-09 08:51:02	60.1	60.01	60.1	0
2020-02-09 09:01:02	60.1	60.02	60.1	0
2020-02-09 09:11:07	60	60.01	60	0
2020-02-09 09:21:07	59.9	60.01	59.9	0
2020-02-09 09:31:02	60.1	60.01	60.1	0
2020-02-09 09:51:08	60	60.01	60	0
2020-02-09 10:01:07	60	60.01	60	0
2020-02-09 10:11:02	59.9	60.01	59.9	0
2020-02-09 10:21:02	60	60.01	60	0
2020-02-09 10:31:07	60	60.01	60	0
2020-02-09 10:51:03	60	60	60	0
2020-02-09 11:01:02	60	59.99	60	0
2020-02-09 11:11:07	60	59.99	60	0
2020-02-09 11:21:08	60	60	60	0
2020-02-09 11:31:03	60	59.99	60	0
2020-02-09 11:51:07	60.1	60	60.1	0
2020-02-09 12:01:02	60.2	60.02	60.2	0
2020-02-09 12:11:07	60	60.03	60	0
2020-02-09 12:21:07	59.9	60.02	59.9	0
2020-02-09 12:31:07	60.2	60.04	60.2	0
2020-02-09 12:51:07	60	60.04	60	0
2020-02-09 13:01:07	60	60.04	60	0
2020-02-09 13:11:07	60	60.04	60	0
2020-02-09 13:21:07	60	60.04	60	0
2020-02-09 13:31:02	60	60.04	60	0
2020-02-09 13:51:03	60.1	60.04	60.1	0
2020-02-09 14:01:07	60	60.02	60	0
2020-02-09 14:11:07	60.1	60.03	60.1	0
2020-02-09 14:21:02	60	60.04	60	0
2020-02-09 14:31:08	59.9	60.01	59.9	0
2020-02-09 14:51:07	59.8	59.99	59.8	0
2020-02-09 15:01:07	59.9	59.98	59.9	0
2020-02-09 15:11:07	60	59.98	60	0
2020-02-09 15:21:02	59.9	59.97	59.9	0
2020-02-09 15:31:08	60.2	59.99	60.2	0
2020-02-09 15:51:07	59.9	59.97	59.9	0
2020-02-09 16:01:08	60	59.97	60	0
2020-02-09 16:11:07	60.1	59.97	60.1	0
2020-02-09 16:21:07	60	59.97	60	0
2020-02-09 16:31:02	60	59.98	60	0
2020-02-09 16:51:08	60.2	60.02	60.2	0
2020-02-09 17:01:07	60.1	60.04	60.1	0
2020-02-09 17:11:07	60	60.04	60	0
2020-02-09 17:21:02	60	60.05	60	0
2020-02-09 17:31:07	60.2	60.05	60.2	0
2020-02-09 17:51:08	60	60.06	60	0
2020-02-09 18:01:02	60	60.06	60	0
2020-02-09 18:11:07	60	60.05	60	0
2020-02-09 18:21:07	60.2	60.07	60.2	0
2020-02-09 18:31:07	60.2	60.09	60.2	0
2020-02-09 18:51:07	60.1	60.08	60.1	0
2020-02-09 19:01:07	59.9	60.06	59.9	0
2020-02-09 19:11:07	60	60.06	60	0
2020-02-09 19:21:07	60.1	60.07	60.1	0
2020-02-09 19:31:07	60.1	60.06	60.1	0
2020-02-09 19:51:02	60.1	60.07	60.1	0
2020-02-09 20:01:08	60	60.07	60	0
2020-02-09 20:11:07	59.9	60.06	59.9	0
2020-02-09 20:21:07	60.2	60.06	60.2	0
2020-02-09 20:31:07	59.8	60.02	59.8	0
2020-02-09 20:51:07	60	60.01	60	0
2020-02-09 21:01:02	59.9	60.01	59.9	0
2020-02-09 21:11:07	60	60.01	60	0
2020-02-09 21:21:07	59.7	59.97	59.7	0
2020-02-09 21:31:03	60	59.96	60	0
2020-02-09 21:51:07	60.1	59.96	60.1	0
2020-02-09 22:01:07	59.9	59.95	59.9	0
2020-02-09 22:11:02	60.1	59.97	60.1	0
2020-02-09 22:21:07	60	59.95	60	0
2020-02-09 22:31:07	60.1	59.98	60.1	0
2020-02-09 22:51:02	60	59.98	60	0
2020-02-09 23:01:02	59.9	59.98	59.9	0
2020-02-09 23:11:02	59.9	59.97	59.9	0
2020-02-09 23:21:07	60	60	60	0
2020-02-09 23:31:02	60	60	60	0
2020-02-09 23:51:07	59.9	59.98	59.9	0
2020-02-10 00:01:02	59.9	59.98	59.9	0
2020-02-10 00:11:07	60	59.97	60	0
2020-02-10 00:21:07	60	59.97	60	0
2020-02-10 00:31:08	60	59.96	60	0
2020-02-10 00:51:03	60	59.96	60	0
2020-02-10 01:01:07	60	59.97	60	0
2020-02-10 01:11:07	59.9	59.97	59.9	0
2020-02-10 01:21:07	59.9	59.96	59.9	0
2020-02-10 01:31:08	60	59.96	60	0
2020-02-10 01:51:07	59.9	59.96	59.9	0
2020-02-10 02:01:08	59.9	59.96	59.9	0
2020-02-10 02:11:07	60.2	59.98	60.2	0
2020-02-10 02:21:07	60.1	59.99	60.1	0
2020-02-10 02:51:07	60	59.99	60	0
2020-02-10 03:01:08	60.2	60.01	60.2	0
2020-02-10 03:11:07	60.2	60.03	60.2	0
2020-02-10 03:21:07	60.1	60.05	60.1	0
2020-02-10 03:51:08	60.2	60.08	60.2	0
2020-02-10 04:01:08	60.1	60.09	60.1	0
2020-02-10 04:11:07	60	60.1	60	0
2020-02-10 04:21:07	60.1	60.12	60.1	0
2020-02-10 04:31:08	60.3	60.13	60.3	0
2020-02-10 04:51:08	60	60.12	60	0
2020-02-10 05:11:02	59.8	60.1	59.8	0
2020-02-10 05:12:02	---
2020-02-10 05:51:02	59.9	60.07	59.9	0
2020-02-10 06:01:07	60	60.05	60	0
2020-02-10 06:11:07	59.8	60.02	59.8	0
2020-02-10 06:21:02	60.1	60.01	60.1	0
2020-02-10 06:31:08	60.1	60.01	60.1	0
2020-02-10 06:51:07	60	60.01	60	0
2020-02-10 07:01:07	60	60	60	0
2020-02-10 07:11:07	60	59.97	60	0
2020-02-10 07:21:03	59.9	59.96	59.9	0
2020-02-10 07:31:07	60.1	59.99	60.1	0
2020-02-10 07:51:03	59.9	59.99	59.9	0
2020-02-10 08:01:08	60	59.99	60	0
2020-02-10 08:11:02	60	60.01	60	0
2020-02-10 08:21:03	59.9	59.99	59.9	0
2020-02-10 08:31:08	59.8	59.96	59.8	0
2020-02-10 08:51:07	60	59.96	60	0
2020-02-10 09:01:03	60	59.96	60	0
2020-02-10 09:11:02	60	59.96	60	0
2020-02-10 09:21:03	60	59.97	60	0
2020-02-10 09:31:02	60.1	59.97	60.1	0
2020-02-10 09:51:07	60	59.98	60	0
2020-02-10 10:01:08	60.1	59.99	60.1	0
2020-02-10 10:11:07	59.8	59.97	59.8	0
2020-02-10 10:21:07	60	59.98	60	0
2020-02-10 10:31:02	60	60	60	0
2020-02-10 10:51:07	60.1	60.01	60.1	0
2020-02-10 11:01:07	60.1	60.02	60.1	0
2020-02-10 11:11:07	59.9	60.01	59.9	0
2020-02-10 11:21:07	60.1	60.02	60.1	0
2020-02-10 11:31:08	60	60.01	60	0
2020-02-10 11:32:08	---

2020-02-11 11:01:02	120.1	120.1	120.1	0
2020-02-11 11:11:02	119.5	119.8	119.5	0
2020-02-11 11:21:03	119.4	119.66666666667	119.4	0
2020-02-11 11:31:07	119.7	119.675	119.7	0
2020-02-11 11:51:08	132.6	122.26	132.6	0
2020-02-11 12:01:08	132.1	123.9	132.1	0
2020-02-11 12:11:07	131.9	125.04285714286	131.9	0
2020-02-11 12:21:02	131.8	125.8875	131.8	0
2020-02-11 12:31:07	132.1	126.57777777778	132.1	0
2020-02-11 12:51:02	131.6	127.08	131.6	0
2020-02-11 13:01:07	131.7	128.24	131.7	0
2020-02-11 13:11:07	120	128.29	120	0
2020-02-11 13:21:08	119.8	128.33	119.8	0
2020-02-11 13:31:08	119.1	128.27	119.1	0
2020-02-11 13:51:03	119.8	126.99	119.8	0
2020-02-11 14:01:08	120.6	125.84	120.6	0
2020-02-11 14:11:03	120	124.65	120	0
2020-02-11 14:21:02	120	123.47	120	0
2020-02-11 14:31:07	120.1	122.27	120.1	0
2020-02-11 14:51:03	119.8	121.09	119.8	0
2020-02-11 15:01:07	120.2	119.94	120.2	0
2020-02-11 15:11:02	120.3	119.97	120.3	0
2020-02-11 15:21:02	119.6	119.95	119.6	0
2020-02-11 15:31:02	120.2	120.06	120.2	0
2020-02-11 15:51:07	120	120.08	120	0
2020-02-11 16:01:02	119.8	120	119.8	0
2020-02-11 16:11:08	119.8	119.98	119.8	0
2020-02-11 16:21:08	119.7	119.95	119.7	0
2020-02-11 16:31:07	120.2	119.96	120.2	0
2020-02-11 16:51:08	120.6	120.04	120.6	0
2020-02-11 17:01:07	119.7	119.99	119.7	0
2020-02-11 17:11:08	119.9	119.95	119.9	0
2020-02-11 17:21:07	120.1	120	120.1	0
2020-02-11 17:31:07	120.2	120	120.2	0
2020-02-11 17:51:02	120.1	120.01	120.1	0
2020-02-11 18:01:02	119.8	120.01	119.8	0
2020-02-11 18:11:07	120.2	120.05	120.2	0
2020-02-11 18:21:07	120.2	120.1	120.2	0
2020-02-11 18:31:07	120.2	120.1	120.2	0
2020-02-11 18:51:07	120.2	120.06	120.2	0
2020-02-11 19:01:08	120.2	120.11	120.2	0
2020-02-11 19:11:08	120.1	120.13	120.1	0
2020-02-11 19:21:07	120.2	120.14	120.2	0
2020-02-11 19:31:07	120.2	120.14	120.2	0
2020-02-11 19:51:02	119.9	120.12	119.9	0
2020-02-11 19:52:02	---

2020-02-12 07:21:09	120	120	120	0
2020-02-12 07:31:08	119.9	119.95	119.9	0
2020-02-12 07:51:07	120	119.96666666667	120	0
2020-02-12 08:01:07	119.7	119.9	119.7	0
2020-02-12 08:11:07	119.8	119.88	119.8	0
2020-02-12 08:21:02	119.7	119.85	119.7	0
2020-02-12 08:31:07	120	119.87142857143	120	0
2020-02-12 08:51:07	120	119.8875	120	0
2020-02-12 09:01:07	119.9	119.88888888889	119.9	0
2020-02-12 09:11:02	120.2	119.92	120.2	0
2020-02-12 09:21:02	119.9	119.91	119.9	0
2020-02-12 09:31:07	119.9	119.91	119.9	0
2020-02-12 09:51:07	119.8	119.89	119.8	0
2020-02-12 10:01:07	120.1	119.93	120.1	0
2020-02-12 10:11:03	120.1	119.96	120.1	0
2020-02-12 10:21:07	120.3	120.02	120.3	0
2020-02-12 10:31:07	120.3	120.05	120.3	0
2020-02-12 10:51:08	120.1	120.06	120.1	0
2020-02-12 11:01:02	119.9	120.06	119.9	0
2020-02-12 11:11:02	120.1	120.05	120.1	0
2020-02-12 11:21:07	120.1	120.07	120.1	0
2020-02-12 11:31:08	120	120.08	120	0
2020-02-12 11:51:03	120.2	120.12	120.2	0
2020-02-12 12:01:07	120.2	120.13	120.2	0
2020-02-12 12:11:08	119.9	120.11	119.9	0
2020-02-12 12:21:08	120.3	120.11	120.3	0
2020-02-12 12:31:07	119.9	120.07	119.9	0
2020-02-12 12:51:07	119.9	120.05	119.9	0
2020-02-12 13:01:08	120.1	120.07	120.1	0
2020-02-12 13:11:07	119.8	120.04	119.8	0
2020-02-12 13:21:02	119.6	119.99	119.6	0
2020-02-12 13:31:07	120	119.99	120	0
2020-02-12 13:51:07	120.2	119.99	120.2	0
2020-02-12 14:01:07	119.9	119.96	119.9	0
2020-02-12 14:11:07	119.9	119.96	119.9	0
2020-02-12 14:31:02	120.1	119.94	120.1	0
2020-02-12 14:51:02	120.2	119.97	120.2	0
2020-02-12 15:01:07	120.3	120.01	120.3	0
2020-02-12 15:11:07	119.6	119.96	119.6	0
2020-02-12 15:21:07	120	119.98	120	0
2020-02-12 15:31:08	119.9	120.01	119.9	0
2020-02-12 15:51:07	120	120.01	120	0
2020-02-12 16:01:03	120	119.99	120	0
2020-02-12 16:11:07	120.1	120.01	120.1	0
2020-02-12 16:21:07	119.8	120	119.8	0
2020-02-12 16:31:02	119.8	119.97	119.8	0
2020-02-12 16:51:03	119.9	119.94	119.9	0
2020-02-12 17:01:07	119.4	119.85	119.4	0
2020-02-12 17:11:07	119.9	119.88	119.9	0
2020-02-12 17:21:02	120.2	119.9	120.2	0
2020-02-12 17:31:02	120.2	119.93	120.2	0
2020-02-12 17:51:02	120.5	119.98	120.5	0
2020-02-12 18:01:02	120.1	119.99	120.1	0
2020-02-12 18:11:02	119.9	119.97	119.9	0
2020-02-12 18:21:07	119.9	119.98	119.9	0
2020-02-12 18:31:07	119.8	119.98	119.8	0
2020-02-12 18:51:02	120.1	120	120.1	0
2020-02-12 19:01:02	120.3	120.09	120.3	0
2020-02-12 19:11:02	120	120.1	120	0
2020-02-12 19:21:02	120	120.08	120	0
2020-02-12 19:31:08	119.5	120.01	119.5	0
2020-02-12 19:51:03	120.6	120.02	120.6	0
2020-02-12 20:01:02	120.2	120.03	120.2	0
2020-02-12 20:11:02	120.4	120.08	120.4	0
2020-02-12 20:21:02	119.9	120.08	119.9	0
2020-02-12 20:31:08	120.8	120.18	120.8	0
2020-02-12 20:51:07	120.1	120.18	120.1	0
2020-02-12 21:01:07	119.9	120.14	119.9	0
2020-02-12 21:11:07	119.7	120.11	119.7	0
2020-02-12 21:21:07	119.8	120.09	119.8	0
2020-02-12 21:31:07	120.2	120.16	120.2	0
2020-02-12 21:51:02	119.9	120.09	119.9	0
2020-02-12 22:01:07	119.9	120.06	119.9	0
2020-02-12 22:11:08	119.7	119.99	119.7	0
2020-02-12 22:21:02	120.1	120.01	120.1	0
2020-02-12 22:31:07	120	119.93	120	0
2020-02-12 22:51:02	120.1	119.93	120.1	0
2020-02-12 23:01:08	120	119.94	120	0
2020-02-12 23:11:08	120.1	119.98	120.1	0
2020-02-12 23:21:07	120.2	120.02	120.2	0
2020-02-12 23:31:08	119.8	119.98	119.8	0
2020-02-12 23:51:02	120.3	120.02	120.3	0
2020-02-13 00:01:02	120.1	120.04	120.1	0
2020-02-13 00:11:07	119.7	120.04	119.7	0
2020-02-13 00:21:03	119.8	120.01	119.8	0
2020-02-13 00:31:03	120	120.01	120	0
2020-02-13 00:51:07	120	120	120	0
2020-02-13 01:01:07	119.9	119.99	119.9	0
2020-02-13 01:11:07	120.3	120.01	120.3	0
2020-02-13 01:21:08	120.2	120.01	120.2	0
2020-02-13 01:31:02	119.6	119.99	119.6	0
2020-02-13 01:51:02	119.7	119.93	119.7	0
2020-02-13 02:01:07	120.2	119.94	120.2	0
2020-02-13 02:11:02	120.1	119.98	120.1	0
2020-02-13 02:21:07	120	120	120	0
2020-02-13 02:31:07	120	120	120	0
2020-02-13 02:51:03	120.3	120.03	120.3	0
2020-02-13 03:01:07	120.1	120.05	120.1	0
2020-02-13 03:11:03	120.1	120.03	120.1	0
2020-02-13 03:21:08	120.3	120.04	120.3	0
2020-02-13 03:31:07	120.1	120.09	120.1	0
2020-02-13 03:51:07	120.1	120.13	120.1	0
2020-02-13 04:01:07	120.2	120.13	120.2	0
2020-02-13 04:11:02	120.2	120.14	120.2	0
2020-02-13 04:21:02	120	120.14	120	0
2020-02-13 04:31:07	120.3	120.17	120.3	0
2020-02-13 04:51:07	119.7	120.11	119.7	0
2020-02-13 05:01:07	119.9	120.09	119.9	0
2020-02-13 05:11:03	119.9	120.07	119.9	0
2020-02-13 05:21:02	119.8	120.02	119.8	0
2020-02-13 05:31:02	119.9	120	119.9	0
2020-02-13 05:51:02	120	119.99	120	0
2020-02-13 06:01:07	120.2	119.99	120.2	0
2020-02-13 06:11:02	120	119.97	120	0
2020-02-13 06:21:02	120.2	119.99	120.2	0
2020-02-13 06:31:07	119.9	119.95	119.9	0
2020-02-13 06:51:03	119.9	119.97	119.9	0
2020-02-13 07:01:07	120.4	120.02	120.4	0
2020-02-13 07:11:02	119.8	120.01	119.8	0
2020-02-13 07:21:07	119.8	120.01	119.8	0
2020-02-13 07:31:07	119.8	120	119.8	0
2020-02-13 07:51:02	120.2	120.02	120.2	0
2020-02-13 08:01:07	120.1	120.01	120.1	0
2020-02-13 08:11:02	120.2	120.03	120.2	0
2020-02-13 08:21:02	120	120.01	120	0
2020-02-13 08:31:07	120.1	120.03	120.1	0
2020-02-13 08:51:08	120.4	120.08	120.4	0
2020-02-13 09:01:02	120.1	120.05	120.1	0
2020-02-13 09:11:02	120.2	120.09	120.2	0
2020-02-13 09:21:07	120.3	120.14	120.3	0
2020-02-13 09:31:08	120.2	120.18	120.2	0
2020-02-13 09:51:07	120	120.16	120	0
2020-02-13 10:01:02	120	120.15	120	0
2020-02-13 10:11:02	120.3	120.16	120.3	0
2020-02-13 10:21:02	119.6	120.12	119.6	0
2020-02-13 10:31:02	120	120.11	120	0
2020-02-13 10:51:07	119.8	120.05	119.8	0
2020-02-13 11:01:07	120.2	120.06	120.2	0
2020-02-13 11:11:02	119.8	120.02	119.8	0
2020-02-13 11:21:03	120.2	120.01	120.2	0
2020-02-13 11:31:07	120.1	120	120.1	0
2020-02-13 11:51:02	120.6	120.06	120.6	0
2020-02-13 12:01:08	120.1	120.07	120.1	0
2020-02-13 12:11:07	120.1	120.05	120.1	0
2020-02-13 12:21:07	120.1	120.1	120.1	0
2020-02-13 12:31:08	120.2	120.12	120.2	0
2020-02-13 12:51:08	120	120.14	120	0
2020-02-13 13:01:07	119.5	120.07	119.5	0
2020-02-13 13:11:07	120	120.09	120	0
2020-02-13 13:21:02	120	120.07	120	0
2020-02-13 13:31:02	120.1	120.07	120.1	0
2020-02-13 13:51:08	120	120.01	120	0
2020-02-13 14:01:02	120.1	120.01	120.1	0
2020-02-13 14:11:02	119.7	119.97	119.7	0
2020-02-13 14:21:07	120.1	119.97	120.1	0
2020-02-13 14:31:07	120.1	119.96	120.1	0
2020-02-13 14:51:07	119.9	119.95	119.9	0
2020-02-13 15:01:02	120	120	120	0
2020-02-13 15:11:07	120.1	120.01	120.1	0
2020-02-13 15:21:02	120.3	120.04	120.3	0
2020-02-13 15:31:08	120.6	120.09	120.6	0
2020-02-13 15:51:07	120.1	120.1	120.1	0
2020-02-13 16:01:03	119.8	120.07	119.8	0
2020-02-13 16:11:07	120.3	120.13	120.3	0
2020-02-13 16:21:08	120	120.12	120	0
2020-02-13 16:31:02	119.6	120.07	119.6	0
2020-02-13 16:51:03	119.9	120.07	119.9	0
2020-02-13 17:01:02	119.8	120.05	119.8	0
2020-02-13 17:11:08	120.1	120.05	120.1	0
2020-02-13 17:21:02	120	120.02	120	0
2020-02-13 17:31:07	120	119.96	120	0
2020-02-13 17:51:03	119.8	119.93	119.8	0
2020-02-13 18:01:02	120	119.95	120	0
2020-02-13 18:11:02	120.5	119.97	120.5	0
2020-02-13 18:21:07	120.2	119.99	120.2	0
2020-02-13 18:31:02	119.8	120.01	119.8	0
2020-02-13 18:51:03	119.4	119.96	119.4	0
2020-02-13 19:01:07	120.4	120.02	120.4	0
2020-02-13 19:11:08	119.9	120	119.9	0
2020-02-13 19:21:07	119.9	119.99	119.9	0
2020-02-13 19:31:02	120	119.99	120	0
2020-02-13 19:51:03	120	120.01	120	0
2020-02-13 20:01:07	120.1	120.02	120.1	0
2020-02-13 20:11:08	120	119.97	120	0
2020-02-13 20:21:07	120.1	119.96	120.1	0
2020-02-13 20:31:07	120	119.98	120	0
2020-02-13 20:51:08	119.9	120.03	119.9	0
2020-02-13 21:01:07	120.1	120	120.1	0
2020-02-13 21:11:02	119.6	119.97	119.6	0
2020-02-13 21:21:02	120	119.98	120	0
2020-02-13 21:31:02	119.8	119.96	119.8	0
2020-02-13 21:51:03	119.9	119.95	119.9	0
2020-02-13 22:01:07	119.9	119.93	119.9	0
2020-02-13 22:11:07	119.6	119.89	119.6	0
2020-02-13 22:21:07	119.9	119.87	119.9	0
2020-02-13 22:31:07	119.9	119.86	119.9	0
2020-02-13 22:51:03	120	119.87	120	0
2020-02-13 23:01:02	120.3	119.89	120.3	0
2020-02-13 23:11:03	119.8	119.91	119.8	0
2020-02-13 23:21:08	119.8	119.89	119.8	0
2020-02-13 23:31:03	120	119.91	120	0
2020-02-13 23:51:07	120.5	119.97	120.5	0
2020-02-14 00:01:07	120.1	119.99	120.1	0
2020-02-14 00:11:02	119.5	119.98	119.5	0
2020-02-14 00:21:07	119.8	119.97	119.8	0
2020-02-14 00:31:07	119.9	119.97	119.9	0
2020-02-14 00:51:02	119.9	119.96	119.9	0
2020-02-14 01:01:07	120.2	119.95	120.2	0
2020-02-14 01:11:02	119.9	119.96	119.9	0
2020-02-14 01:21:07	120.2	120	120.2	0
2020-02-14 01:31:02	119.9	119.99	119.9	0
2020-02-14 01:51:08	119.8	119.92	119.8	0
2020-02-14 02:01:07	120.2	119.93	120.2	0
2020-02-14 02:11:07	119.4	119.92	119.4	0
2020-02-14 02:21:07	120.3	119.97	120.3	0
2020-02-14 02:31:08	120.1	119.99	120.1	0
2020-02-14 02:51:07	120.1	120.01	120.1	0
2020-02-14 03:01:07	120	119.99	120	0
2020-02-14 03:11:02	120	120	120	0
2020-02-14 03:21:07	119.8	119.96	119.8	0
2020-02-14 03:31:08	120	119.97	120	0
2020-02-14 03:51:07	119.9	119.98	119.9	0
2020-02-14 04:01:07	120.2	119.98	120.2	0
2020-02-14 04:11:03	120.1	120.05	120.1	0
2020-02-14 04:21:07	120.3	120.05	120.3	0
2020-02-14 04:31:02	120.1	120.05	120.1	0
2020-02-14 04:51:03	119.7	120.01	119.7	0
2020-02-14 05:01:07	119.8	119.99	119.8	0
2020-02-14 05:11:07	120.2	120.01	120.2	0
2020-02-14 05:21:07	120.1	120.04	120.1	0
2020-02-14 05:31:02	120.1	120.05	120.1	0
2020-02-14 05:51:08	120	120.06	120	0
2020-02-14 06:01:02	120	120.04	120	0
2020-02-14 06:11:07	120.3	120.06	120.3	0
2020-02-14 06:21:03	120.2	120.05	120.2	0
2020-02-14 06:31:07	120.1	120.05	120.1	0
2020-02-14 06:51:03	119.9	120.07	119.9	0
2020-02-14 07:01:08	120	120.09	120	0
2020-02-14 07:11:02	120.4	120.11	120.4	0
2020-02-14 07:21:07	119.8	120.08	119.8	0
2020-02-14 07:31:07	120	120.07	120	0
2020-02-14 07:51:07	119.8	120.05	119.8	0
2020-02-14 08:01:02	125.8	120.63	125.8	0
2020-02-14 08:11:07	129.5	121.55	129.5	0
2020-02-14 08:21:02	130.1	122.54	130.1	0
2020-02-14 08:31:02	130.4	123.57	130.4	0
2020-02-14 08:51:03	130.2	124.6	130.2	0
2020-02-14 09:01:07	129.9	125.59	129.9	0
2020-02-14 09:11:08	129.8	126.53	129.8	0
2020-02-14 09:21:02	130.1	127.56	130.1	0
2020-02-14 09:31:07	129.8	128.54	129.8	0
2020-02-14 09:51:02	130.1	129.57	130.1	0
2020-02-14 10:01:07	130.1	130	130.1	0
2020-02-14 10:11:07	130.3	130.08	130.3	0
2020-02-14 10:21:02	130.3	130.1	130.3	0
2020-02-14 10:31:02	130	130.06	130	0
2020-02-14 10:51:02	129.8	130.02	129.8	0
2020-02-14 11:01:02	129.7	130	129.7	0
2020-02-14 11:11:07	129.9	130.01	129.9	0
2020-02-14 11:21:07	130.1	130.01	130.1	0
2020-02-14 11:31:07	129.9	130.02	129.9	0
2020-02-14 11:51:03	130	130.01	130	0
2020-02-14 12:01:07	130	130	130	0
2020-02-14 12:11:07	129.9	129.96	129.9	0
2020-02-14 12:21:03	129.8	129.91	129.8	0
2020-02-14 12:31:07	129.9	129.9	129.9	0
2020-02-14 12:51:07	130.2	129.94	130.2	0
2020-02-14 13:01:02	129.8	129.95	129.8	0
2020-02-14 13:11:07	129.7	129.93	129.7	0
2020-02-14 13:21:07	129.7	129.89	129.7	0
2020-02-14 13:31:02	129.8	129.88	129.8	0
2020-02-14 13:51:08	130.1	129.89	130.1	0
2020-02-14 14:01:02	130.1	129.9	130.1	0
2020-02-14 14:11:07	129.9	129.9	129.9	0
2020-02-14 14:21:02	129.9	129.91	129.9	0
2020-02-14 14:31:07	130.1	129.93	130.1	0
2020-02-14 14:51:03	129.7	129.88	129.7	0
2020-02-14 15:01:07	129.8	129.88	129.8	0
2020-02-14 15:11:07	129.6	129.87	129.6	0
2020-02-14 15:21:07	130	129.9	130	0
2020-02-14 15:31:07	130.2	129.94	130.2	0
2020-02-14 15:51:02	130.2	129.95	130.2	0
2020-02-14 16:01:07	129.8	129.92	129.8	0
2020-02-14 16:11:08	130	129.93	130	0
2020-02-14 16:21:07	129.9	129.93	129.9	0
2020-02-14 16:31:02	130	129.92	130	0
2020-02-14 16:51:02	129.7	129.92	129.7	0
2020-02-14 17:01:07	130.3	129.97	130.3	0
2020-02-14 17:11:02	129.9	130	129.9	0
2020-02-14 17:21:08	129.9	129.99	129.9	0
2020-02-14 17:31:02	130.1	129.98	130.1	0
2020-02-14 17:51:04	130	129.96	130	0
2020-02-14 18:01:07	130.2	130	130.2	0
2020-02-14 18:11:02	129.8	129.98	129.8	0
2020-02-14 18:21:07	130	129.99	130	0
2020-02-14 18:31:03	130.3	130.02	130.3	0
2020-02-14 18:51:03	130.3	130.08	130.3	0
2020-02-14 19:01:07	129.7	130.02	129.7	0
2020-02-14 19:11:07	129.9	130.02	129.9	0
2020-02-14 19:21:02	130	130.03	130	0
2020-02-14 19:31:07	130.2	130.04	130.2	0
2020-02-14 19:51:02	130	130.04	130	0
2020-02-14 20:01:07	129.9	130.01	129.9	0
2020-02-14 20:11:02	130	130.03	130	0
2020-02-14 20:21:07	129.7	130	129.7	0
2020-02-14 20:31:02	129.5	129.92	129.5	0
2020-02-14 20:51:08	130.1	129.9	130.1	0
2020-02-14 21:01:07	129.8	129.91	129.8	0
2020-02-14 21:11:02	129.7	129.89	129.7	0
2020-02-14 21:21:07	130.1	129.9	130.1	0
2020-02-14 21:31:07	130.1	129.89	130.1	0
2020-02-14 21:51:01	129.9	129.88	129.9	0
2020-02-14 22:01:07	129.8	129.87	129.8	0
2020-02-14 22:11:03	130	129.87	130	0
2020-02-14 22:21:07	130.2	129.92	130.2	0
2020-02-14 22:31:08	130	129.97	130	0
2020-02-14 22:51:03	130.2	129.98	130.2	0
2020-02-14 23:01:07	130.2	130.02	130.2	0
2020-02-14 23:11:07	130	130.05	130	0
2020-02-14 23:21:07	129.9	130.03	129.9	0
2020-02-14 23:31:02	129.7	129.99	129.7	0
2020-02-14 23:51:03	130	130	130	0
2020-02-15 00:01:07	129.9	130.01	129.9	0
2020-02-15 00:11:02	129.7	129.98	129.7	0
2020-02-15 00:21:08	130	129.96	130	0
2020-02-15 00:31:07	129.8	129.94	129.8	0
2020-02-15 00:51:02	130.1	129.93	130.1	0
2020-02-15 01:01:07	129.8	129.89	129.8	0
2020-02-15 01:11:07	130.1	129.9	130.1	0
2020-02-15 01:21:07	129.7	129.88	129.7	0
2020-02-15 01:31:07	130	129.91	130	0
2020-02-15 01:51:03	130.2	129.93	130.2	0
2020-02-15 02:01:07	130.2	129.96	130.2	0
2020-02-15 02:11:07	130.3	130.02	130.3	0
2020-02-15 02:21:07	130	130.02	130	0
2020-02-15 02:31:07	129.7	130.01	129.7	0
2020-02-15 02:51:07	130	130	130	0
2020-02-15 03:01:08	129.8	130	129.8	0
2020-02-15 03:11:07	130	129.99	130	0
2020-02-15 03:21:07	130.1	130.03	130.1	0
2020-02-15 03:31:07	129.7	130	129.7	0
2020-02-15 03:51:03	129.7	129.95	129.7	0
2020-02-15 04:01:03	130.1	129.94	130.1	0
2020-02-15 04:11:03	130.2	129.93	130.2	0
2020-02-15 04:21:07	129.7	129.9	129.7	0
2020-02-15 04:31:07	129.7	129.9	129.7	0
2020-02-15 04:51:07	129.8	129.88	129.8	0
2020-02-15 05:01:07	130	129.9	130	0
2020-02-15 05:11:07	129.9	129.89	129.9	0
2020-02-15 05:21:07	130.2	129.9	130.2	0
2020-02-15 05:31:02	130.3	129.96	130.3	0
2020-02-15 05:51:02	130	129.99	130	0
2020-02-15 06:01:07	130.1	129.99	130.1	0
2020-02-15 06:11:07	129.8	129.95	129.8	0
2020-02-15 06:21:07	130.1	129.99	130.1	0
2020-02-15 06:31:07	130.4	130.06	130.4	0
2020-02-15 06:51:02	129.9	130.07	129.9	0
2020-02-15 07:01:07	130.1	130.08	130.1	0
2020-02-15 07:11:02	129.9	130.08	129.9	0
2020-02-15 07:21:07	129.8	130.04	129.8	0
2020-02-15 07:31:07	130.1	130.02	130.1	0
2020-02-15 07:51:03	130.2	130.04	130.2	0
2020-02-15 08:01:02	130	130.03	130	0
2020-02-15 08:11:07	130	130.05	130	0
2020-02-15 08:21:02	130.1	130.05	130.1	0
2020-02-15 08:31:02	130	130.01	130	0
2020-02-15 08:51:07	129.8	130	129.8	0
2020-02-15 09:01:07	130	129.99	130	0
2020-02-15 09:11:07	130.1	130.01	130.1	0
2020-02-15 09:21:02	130.1	130.04	130.1	0
2020-02-15 09:31:07	130	130.03	130	0
2020-02-15 09:51:08	130.5	130.06	130.5	0
2020-02-15 10:01:07	129.9	130.05	129.9	0
2020-02-15 10:11:07	130.2	130.07	130.2	0
2020-02-15 10:21:07	130.3	130.09	130.3	0
2020-02-15 10:31:07	129.9	130.08	129.9	0
2020-02-15 10:51:08	130.2	130.12	130.2	0
2020-02-15 11:01:07	130	130.12	130	0
2020-02-15 11:11:07	129.8	130.09	129.8	0
2020-02-15 11:21:08	130.2	130.1	130.2	0
2020-02-15 11:31:02	130.1	130.11	130.1	0
2020-02-15 11:51:07	129.8	130.04	129.8	0
2020-02-15 12:01:07	130.4	130.09	130.4	0
2020-02-15 12:11:07	129.4	130.01	129.4	0
2020-02-15 12:21:07	129.3	129.91	129.3	0
2020-02-15 12:31:02	129.8	129.9	129.8	0
2020-02-15 12:51:03	129.8	129.86	129.8	0
2020-02-15 13:01:07	130.1	129.87	130.1	0
2020-02-15 13:11:08	130.1	129.9	130.1	0
2020-02-15 13:21:02	130.2	129.9	130.2	0
2020-02-15 13:31:07	130.3	129.92	130.3	0
2020-02-15 13:51:02	130.1	129.95	130.1	0
2020-02-15 14:01:02	129.9	129.9	129.9	0
2020-02-15 14:11:02	129.8	129.94	129.8	0
2020-02-15 14:21:07	130	130.01	130	0
2020-02-15 14:31:07	129.9	130.02	129.9	0
2020-02-15 14:51:07	129.9	130.03	129.9	0
2020-02-15 15:01:07	129.7	129.99	129.7	0
2020-02-15 15:11:03	130	129.98	130	0
2020-02-15 15:21:07	129.8	129.94	129.8	0
2020-02-15 15:31:07	130.2	129.93	130.2	0
2020-02-15 15:51:07	129.8	129.9	129.8	0
2020-02-15 16:01:07	130.1	129.92	130.1	0
2020-02-15 16:11:07	129.9	129.93	129.9	0
2020-02-15 16:21:02	130	129.93	130	0
2020-02-15 16:31:08	130.1	129.95	130.1	0
2020-02-15 16:51:02	129.7	129.93	129.7	0
2020-02-15 17:01:07	130	129.96	130	0
2020-02-15 17:11:03	129.8	129.94	129.8	0
2020-02-15 17:21:02	130.1	129.97	130.1	0
2020-02-15 17:31:07	129.8	129.93	129.8	0
2020-02-15 17:51:07	130.2	129.97	130.2	0
2020-02-15 18:01:02	130.4	130	130.4	0
2020-02-15 18:11:02	130.1	130.02	130.1	0
2020-02-15 18:21:07	130.1	130.03	130.1	0
2020-02-15 18:31:07	129.5	129.97	129.5	0
2020-02-15 18:51:02	130.3	130.03	130.3	0
2020-02-15 19:01:07	129.9	130.02	129.9	0
2020-02-15 19:11:07	129.9	130.03	129.9	0
2020-02-15 19:21:02	129.9	130.01	129.9	0
2020-02-15 19:31:08	130	130.03	130	0
2020-02-15 19:51:03	130.1	130.02	130.1	0
2020-02-15 20:01:08	129.8	129.96	129.8	0
2020-02-15 20:11:02	129.9	129.94	129.9	0
2020-02-15 20:21:02	130.1	129.94	130.1	0
2020-02-15 20:31:02	129.7	129.96	129.7	0
2020-02-15 20:51:08	130.2	129.95	130.2	0
2020-02-15 21:01:07	129.9	129.95	129.9	0
2020-02-15 21:11:03	129.8	129.94	129.8	0
2020-02-15 21:21:07	129.8	129.93	129.8	0
2020-02-15 21:31:02	130.3	129.96	130.3	0
2020-02-15 21:51:03	130.1	129.96	130.1	0
2020-02-15 22:01:07	130	129.98	130	0
2020-02-15 22:11:03	130	129.99	130	0
2020-02-15 22:21:07	130.1	129.99	130.1	0
2020-02-15 22:31:07	129.8	130	129.8	0
2020-02-15 22:51:07	130.1	129.99	130.1	0
2020-02-15 23:01:02	129.8	129.98	129.8	0
2020-02-15 23:11:07	130.1	130.01	130.1	0
2020-02-15 23:21:07	130.2	130.05	130.2	0
2020-02-15 23:31:07	129.9	130.01	129.9	0
2020-02-15 23:51:03	130	130	130	0
2020-02-16 00:01:07	129.7	129.97	129.7	0
2020-02-16 00:11:07	129.9	129.96	129.9	0
2020-02-16 00:21:08	130.3	129.98	130.3	0
2020-02-16 00:31:08	130.6	130.06	130.6	0
2020-02-16 00:51:07	130.1	130.06	130.1	0
2020-02-16 01:01:02	130.2	130.1	130.2	0
2020-02-16 01:11:07	129.8	130.07	129.8	0
2020-02-16 01:21:02	130.6	130.11	130.6	0
2020-02-16 01:31:07	130	130.12	130	0
2020-02-16 01:51:07	130	130.12	130	0
2020-02-16 02:01:02	129.9	130.14	129.9	0
2020-02-16 02:11:08	129.6	130.11	129.6	0
2020-02-16 02:21:02	129.6	130.04	129.6	0
2020-02-16 02:31:08	130	129.98	130	0
2020-02-16 02:51:02	130.1	129.98	130.1	0
2020-02-16 03:01:07	130.1	129.97	130.1	0
2020-02-16 03:11:07	129.8	129.97	129.8	0
2020-02-16 03:21:07	129.8	129.89	129.8	0
2020-02-16 03:31:07	129.9	129.88	129.9	0
2020-02-16 03:51:07	130.3	129.91	130.3	0
2020-02-16 04:01:08	130.1	129.93	130.1	0
2020-02-16 04:11:02	129.6	129.93	129.6	0
2020-02-16 04:21:02	130	129.97	130	0
2020-02-16 04:31:02	129.5	129.92	129.5	0
2020-02-16 04:51:03	130.5	129.96	130.5	0
2020-02-16 05:01:07	130	129.95	130	0
2020-02-16 05:11:08	130	129.97	130	0
2020-02-16 05:21:07	129.7	129.96	129.7	0
2020-02-16 05:31:07	130.1	129.98	130.1	0
2020-02-16 05:51:07	130.5	130	130.5	0
2020-02-16 06:01:02	130	129.99	130	0
2020-02-16 06:11:02	130.1	130.04	130.1	0
2020-02-16 06:21:02	129.9	130.03	129.9	0
2020-02-16 06:31:08	129.8	130.06	129.8	0
2020-02-16 06:51:03	129.9	130	129.9	0
2020-02-16 07:01:02	129.7	129.97	129.7	0
2020-02-16 07:11:07	129.7	129.94	129.7	0
2020-02-16 07:21:02	130.4	130.01	130.4	0
2020-02-16 07:31:02	129.9	129.99	129.9	0
2020-02-16 07:51:07	130.3	129.97	130.3	0
2020-02-16 08:01:07	130	129.97	130	0
2020-02-16 08:11:07	130.1	129.97	130.1	0
2020-02-16 08:21:02	129.9	129.97	129.9	0
2020-02-16 08:31:02	129.9	129.98	129.9	0
2020-02-16 08:51:07	130.1	130	130.1	0
2020-02-16 09:01:07	130.2	130.05	130.2	0
2020-02-16 09:11:02	130.1	130.09	130.1	0
2020-02-16 09:21:07	130.6	130.11	130.6	0
2020-02-16 09:31:07	129.9	130.11	129.9	0
2020-02-16 09:51:07	129.8	130.06	129.8	0
2020-02-16 10:01:02	130	130.06	130	0
2020-02-16 10:11:03	130.1	130.06	130.1	0
2020-02-16 10:21:07	130	130.07	130	0
2020-02-16 10:31:07	130.1	130.09	130.1	0
2020-02-16 10:51:08	130.3	130.11	130.3	0
2020-02-16 11:01:07	130	130.09	130	0
2020-02-16 11:11:02	129.7	130.05	129.7	0
2020-02-16 11:21:07	130	129.99	130	0
2020-02-16 11:31:07	129.7	129.97	129.7	0
2020-02-16 11:51:02	130.1	130	130.1	0
2020-02-16 12:01:07	129.8	129.98	129.8	0
2020-02-16 12:11:07	130.1	129.98	130.1	0
2020-02-16 12:21:07	130.1	129.99	130.1	0
2020-02-16 12:31:08	130.1	129.99	130.1	0
2020-02-16 12:51:02	130	129.96	130	0
2020-02-16 13:01:02	129.8	129.94	129.8	0
2020-02-16 13:11:02	129.8	129.95	129.8	0
2020-02-16 13:21:07	130.3	129.98	130.3	0
2020-02-16 13:31:07	129.9	130	129.9	0
2020-02-16 13:51:02	129.7	129.96	129.7	0
2020-02-16 14:01:07	130.2	130	130.2	0
2020-02-16 14:11:08	130	129.99	130	0
2020-02-16 14:21:07	130.1	129.99	130.1	0
2020-02-16 14:31:07	129.8	129.96	129.8	0
2020-02-16 14:51:07	130.2	129.98	130.2	0
2020-02-16 15:01:07	130.2	130.02	130.2	0
2020-02-16 15:11:08	130.7	130.11	130.7	0
2020-02-16 15:21:02	130.1	130.09	130.1	0
2020-02-16 15:31:08	130.4	130.14	130.4	0
2020-02-16 15:51:03	130	130.17	130	0
2020-02-16 16:01:02	130	130.15	130	0
2020-02-16 16:11:08	129.5	130.1	129.5	0
2020-02-16 16:21:02	130.2	130.11	130.2	0
2020-02-16 16:31:02	129.9	130.12	129.9	0
2020-02-16 16:51:02	129.9	130.09	129.9	0
2020-02-16 17:01:02	129.8	130.05	129.8	0
2020-02-16 17:11:02	130.1	129.99	130.1	0
2020-02-16 17:21:03	130.2	130	130.2	0
2020-02-16 17:31:06	129.9	129.95	129.9	0
2020-02-16 17:51:02	129.9	129.94	129.9	0
2020-02-16 18:01:03	129.9	129.93	129.9	0
2020-02-16 18:11:07	129.8	129.96	129.8	0
2020-02-16 18:21:07	130.4	129.98	130.4	0
2020-02-16 18:31:07	130	129.99	130	0
2020-02-16 18:51:07	129.6	129.96	129.6	0
2020-02-16 19:01:08	130.3	130.01	130.3	0
2020-02-16 19:11:02	129.8	129.98	129.8	0
2020-02-16 19:21:08	129.8	129.94	129.8	0
2020-02-16 19:31:02	130.4	129.99	130.4	0
2020-02-16 19:51:07	129.9	129.99	129.9	0
2020-02-16 20:01:07	129.9	129.99	129.9	0
2020-02-16 20:11:07	130	130.01	130	0
2020-02-16 20:21:03	129.9	129.96	129.9	0
2020-02-16 20:31:07	130.2	129.98	130.2	0
2020-02-16 20:51:02	129.6	129.98	129.6	0
2020-02-16 21:01:02	129.5	129.9	129.5	0
2020-02-16 21:11:08	129.8	129.9	129.8	0
2020-02-16 21:21:02	130	129.92	130	0
2020-02-16 21:31:07	130	129.88	130	0
2020-02-16 21:51:08	129.5	129.84	129.5	0
2020-02-16 22:01:03	130.5	129.9	130.5	0
2020-02-16 22:11:07	130.3	129.93	130.3	0
2020-02-16 22:21:03	130.2	129.96	130.2	0
2020-02-16 22:31:07	129.9	129.93	129.9	0
2020-02-16 22:51:02	130.3	130	130.3	0
2020-02-16 23:01:07	130.1	130.06	130.1	0
2020-02-16 23:11:07	130	130.08	130	0
2020-02-16 23:21:08	130	130.08	130	0
2020-02-16 23:31:07	130.2	130.1	130.2	0
2020-02-16 23:51:03	130.1	130.16	130.1	0
2020-02-17 00:01:07	130	130.11	130	0
2020-02-17 00:11:06	130.1	130.09	130.1	0
2020-02-17 00:21:07	129.9	130.06	129.9	0
2020-02-17 00:31:02	129.8	130.05	129.8	0
2020-02-17 00:51:07	129.9	130.01	129.9	0
2020-02-17 01:01:03	130.1	130.01	130.1	0
2020-02-17 01:11:07	130.3	130.04	130.3	0
2020-02-17 01:21:07	130.4	130.08	130.4	0
2020-02-17 01:31:07	130	130.06	130	0
2020-02-17 01:51:02	130	130.05	130	0
2020-02-17 02:01:07	130.4	130.09	130.4	0
2020-02-17 02:11:08	130	130.08	130	0
2020-02-17 02:21:07	130	130.09	130	0
2020-02-17 02:31:07	130.4	130.15	130.4	0
2020-02-17 02:51:02	129.8	130.14	129.8	0
2020-02-17 03:01:07	130.2	130.15	130.2	0
2020-02-17 03:11:02	129.8	130.1	129.8	0
2020-02-17 03:21:03	129.8	130.04	129.8	0
2020-02-17 03:31:02	129.7	130.01	129.7	0
2020-02-17 03:51:07	129.9	130	129.9	0
2020-02-17 04:01:07	129.8	129.94	129.8	0
2020-02-17 04:11:07	129.6	129.9	129.6	0
2020-02-17 04:21:02	129.6	129.86	129.6	0
2020-02-17 04:31:06	129.4	129.76	129.4	0
2020-02-17 04:51:02	130.2	129.8	130.2	0
2020-02-17 05:01:02	130	129.78	130	0
2020-02-17 05:11:03	130.1	129.81	130.1	0
2020-02-17 05:21:07	130.2	129.85	130.2	0
2020-02-17 05:31:07	130	129.88	130	0
2020-02-17 05:51:07	130.2	129.91	130.2	0
2020-02-17 06:01:07	130.1	129.94	130.1	0
2020-02-17 06:11:02	129.9	129.97	129.9	0
2020-02-17 06:21:03	129.8	129.99	129.8	0
2020-02-17 06:31:02	129.8	130.03	129.8	0
2020-02-17 06:51:02	129.9	130	129.9	0
2020-02-17 07:01:07	130.7	130.07	130.7	0
2020-02-17 07:11:07	129.8	130.04	129.8	0
2020-02-17 07:21:07	130.2	130.04	130.2	0
2020-02-17 07:31:07	129.5	129.99	129.5	0
2020-02-17 07:51:02	130	129.97	130	0
2020-02-17 08:01:08	130	129.96	130	0
2020-02-17 08:11:02	130.3	130	130.3	0
2020-02-17 08:21:02	130	130.02	130	0
2020-02-17 08:31:02	130.1	130.05	130.1	0
2020-02-17 08:51:02	129.8	130.04	129.8	0
2020-02-17 09:01:02	129.6	129.93	129.6	0
2020-02-17 09:11:03	130	129.95	130	0
2020-02-17 09:21:02	130.4	129.97	130.4	0
2020-02-17 09:31:08	130.2	130.04	130.2	0
2020-02-17 09:51:02	130.1	130.05	130.1	0
2020-02-17 10:01:08	129.6	130.01	129.6	0
2020-02-17 10:11:07	129.9	129.97	129.9	0
2020-02-17 10:21:07	130	129.97	130	0
2020-02-17 10:31:07	130.1	129.97	130.1	0
2020-02-17 10:51:03	130.1	130	130.1	0
2020-02-17 11:01:07	130	130.04	130	0
2020-02-17 11:11:07	130.3	130.07	130.3	0
2020-02-17 11:21:07	130.3	130.06	130.3	0
2020-02-17 11:31:03	130	130.04	130	0
2020-02-17 11:51:02	130	130.03	130	0
2020-02-17 12:01:08	130.3	130.1	130.3	0
2020-02-17 12:11:02	129.9	130.1	129.9	0
2020-02-17 12:21:02	130.1	130.11	130.1	0
2020-02-17 12:31:07	130.3	130.13	130.3	0
2020-02-17 12:51:03	129.7	130.09	129.7	0
2020-02-17 13:01:02	129.8	130.07	129.8	0
2020-02-17 13:11:03	129.9	130.03	129.9	0
2020-02-17 13:21:07	129.8	129.98	129.8	0
2020-02-17 13:31:02	129.8	129.96	129.8	0
2020-02-17 13:51:02	130.4	130	130.4	0
2020-02-17 14:01:03	130	129.97	130	0
2020-02-17 14:11:08	130.2	130	130.2	0
2020-02-17 14:21:08	130	129.99	130	0
2020-02-17 14:31:02	129.8	129.94	129.8	0
2020-02-17 14:51:07	129.9	129.96	129.9	0
2020-02-17 15:01:08	129.7	129.95	129.7	0
2020-02-17 15:11:07	130.1	129.97	130.1	0
2020-02-17 15:21:03	130.3	130.02	130.3	0
2020-02-17 15:31:02	129.7	130.01	129.7	0
2020-02-17 15:51:03	130.2	129.99	130.2	0
2020-02-17 16:01:07	130	129.99	130	0
2020-02-17 16:11:07	130.3	130	130.3	0
2020-02-17 16:21:07	129.8	129.98	129.8	0
2020-02-17 16:31:08	130	130	130	0
2020-02-17 16:51:02	130.3	130.04	130.3	0
2020-02-17 17:01:08	129.8	130.05	129.8	0
2020-02-17 17:11:07	130	130.04	130	0
2020-02-17 17:21:07	130.1	130.02	130.1	0
2020-02-17 17:31:02	129.9	130.04	129.9	0
2020-02-17 17:51:07	130.3	130.05	130.3	0
2020-02-17 18:01:07	130.1	130.06	130.1	0
2020-02-17 18:11:02	130.1	130.04	130.1	0
2020-02-17 18:21:07	129.8	130.04	129.8	0
2020-02-17 18:31:07	129.8	130.02	129.8	0
2020-02-17 18:51:07	130.1	130	130.1	0
2020-02-17 19:01:08	129.8	130	129.8	0
2020-02-17 19:11:08	130	130	130	0
2020-02-17 19:21:07	130	129.99	130	0
2020-02-17 19:31:08	130.2	130.02	130.2	0
2020-02-17 19:51:02	130	129.99	130	0
2020-02-17 20:01:08	129.8	129.96	129.8	0
2020-02-17 20:11:02	130.3	129.98	130.3	0
2020-02-17 20:21:07	130.4	130.04	130.4	0
2020-02-17 20:31:02	129.9	130.05	129.9	0
2020-02-17 20:51:03	130.2	130.06	130.2	0
2020-02-17 21:01:07	130.2	130.1	130.2	0
2020-02-17 21:11:02	130	130.1	130	0
2020-02-17 21:21:07	130	130.1	130	0
2020-02-17 21:31:08	130	130.08	130	0
2020-02-17 21:51:02	129.9	130.07	129.9	0
2020-02-17 22:01:08	130	130.09	130	0
2020-02-17 22:11:02	130	130.06	130	0
2020-02-17 22:21:02	129.8	130	129.8	0
2020-02-17 22:31:07	130.3	130.04	130.3	0
2020-02-17 22:51:08	129.7	129.99	129.7	0
2020-02-17 23:01:07	129.9	129.96	129.9	0
2020-02-17 23:11:02	130.1	129.97	130.1	0
2020-02-17 23:21:02	129.6	129.93	129.6	0
2020-02-17 23:31:02	130.3	129.96	130.3	0
2020-02-17 23:51:02	130.4	130.01	130.4	0
2020-02-18 00:01:08	130	130.01	130	0
2020-02-18 00:11:07	129.8	129.99	129.8	0
2020-02-18 00:21:08	129.8	129.99	129.8	0
2020-02-18 00:31:02	130.2	129.98	130.2	0
2020-02-18 00:51:02	129.4	129.95	129.4	0
2020-02-18 01:01:07	130.5	130.01	130.5	0
2020-02-18 01:11:07	130.2	130.02	130.2	0
2020-02-18 01:21:07	129.7	130.03	129.7	0
2020-02-18 01:31:08	130.5	130.05	130.5	0
2020-02-18 01:51:07	130.1	130.02	130.1	0
2020-02-18 02:01:08	130.1	130.03	130.1	0
2020-02-18 02:11:02	129.8	130.03	129.8	0
2020-02-18 02:21:03	130.2	130.07	130.2	0
2020-02-18 02:31:08	129.7	130.02	129.7	0
2020-02-18 02:51:07	129.9	130.07	129.9	0
2020-02-18 03:01:02	130	130.02	130	0
2020-02-18 03:11:07	129.7	129.97	129.7	0
2020-02-18 03:21:07	130.1	130.01	130.1	0
2020-02-18 03:31:07	129.7	129.93	129.7	0
2020-02-18 03:51:07	129.8	129.9	129.8	0
2020-02-18 04:01:07	130.3	129.92	130.3	0
2020-02-18 04:11:08	130	129.94	130	0
2020-02-18 04:21:07	129.8	129.9	129.8	0
2020-02-18 04:31:08	129.7	129.9	129.7	0
2020-02-18 04:51:03	130	129.91	130	0
2020-02-18 05:01:07	130	129.91	130	0
2020-02-18 05:11:02	130.1	129.95	130.1	0
2020-02-18 05:21:07	129.7	129.91	129.7	0
2020-02-18 05:31:07	130	129.94	130	0
2020-02-18 05:51:02	130	129.96	130	0
2020-02-18 06:01:02	130	129.93	130	0
2020-02-18 06:11:07	130.1	129.94	130.1	0
2020-02-18 06:21:02	130.3	129.99	130.3	0
2020-02-18 06:31:07	130	130.02	130	0
2020-02-18 06:51:03	129.8	130	129.8	0
2020-02-18 07:01:03	130.2	130.02	130.2	0
2020-02-18 07:11:02	130.2	130.03	130.2	0
2020-02-18 07:21:07	130	130.06	130	0
2020-02-18 07:31:08	130.1	130.07	130.1	0
2020-02-18 07:51:08	130.1	130.08	130.1	0
2020-02-18 08:01:08	130.5	130.13	130.5	0
2020-02-18 08:11:02	129.8	130.1	129.8	0
2020-02-18 08:21:07	129.4	130.01	129.4	0
2020-02-18 08:31:02	129.8	129.99	129.8	0
2020-02-18 08:51:03	129.7	129.98	129.7	0
2020-02-18 09:01:07	130.1	129.97	130.1	0
2020-02-18 09:11:08	130	129.95	130	0
2020-02-18 09:21:07	129.7	129.92	129.7	0
2020-02-18 09:31:08	129.6	129.87	129.6	0
2020-02-18 09:51:07	130.1	129.87	130.1	0
2020-02-18 10:01:07	129.9	129.81	129.9	0
2020-02-18 10:11:02	129.8	129.81	129.8	0
2020-02-18 10:21:07	129.9	129.86	129.9	0
2020-02-18 10:31:02	129.9	129.87	129.9	0
2020-02-18 10:51:07	130.2	129.92	130.2	0
2020-02-18 11:01:08	130.1	129.92	130.1	0
2020-02-18 11:11:02	130	129.92	130	0
2020-02-18 11:21:07	130	129.95	130	0
2020-02-18 11:31:08	129.7	129.96	129.7	0
2020-02-18 11:51:08	129.8	129.93	129.8	0
2020-02-18 12:01:03	130.2	129.96	130.2	0
2020-02-18 12:11:03	130	129.98	130	0
2020-02-18 12:21:02	130.1	130	130.1	0
2020-02-18 12:31:07	129.9	130	129.9	0
2020-02-18 12:51:02	129.9	129.97	129.9	0
2020-02-18 13:01:07	130.2	129.98	130.2	0
2020-02-18 13:11:02	130	129.98	130	0
2020-02-18 13:21:07	129.9	129.97	129.9	0
2020-02-18 13:31:08	130.1	130.01	130.1	0
2020-02-18 13:51:03	130.2	130.05	130.2	0
2020-02-18 14:01:02	130.2	130.05	130.2	0
2020-02-18 14:11:02	130	130.05	130	0
2020-02-18 14:21:02	129.8	130.02	129.8	0
2020-02-18 14:31:08	129.5	129.98	129.5	0
2020-02-18 14:51:07	129.8	129.97	129.8	0
2020-02-18 15:01:02	130.3	129.98	130.3	0
2020-02-18 15:11:02	130	129.98	130	0
2020-02-18 15:21:07	130	129.99	130	0
2020-02-18 15:31:03	129.9	129.97	129.9	0
2020-02-18 15:51:03	130	129.95	130	0
2020-02-18 16:01:02	130.3	129.96	130.3	0
2020-02-18 16:11:06	130	129.96	130	0
2020-02-18 16:21:02	130	129.98	130	0
2020-02-18 16:31:02	130.2	130.05	130.2	0
2020-02-18 16:51:07	130.1	130.08	130.1	0
2020-02-18 17:01:07	129.7	130.02	129.7	0
2020-02-18 17:11:02	129.7	129.99	129.7	0
2020-02-18 17:21:07	129.7	129.96	129.7	0
2020-02-18 17:31:02	130.2	129.99	130.2	0
2020-02-18 17:51:02	130.5	130.04	130.5	0
2020-02-18 18:01:08	130.1	130.02	130.1	0
2020-02-18 18:11:02	130.1	130.03	130.1	0
2020-02-18 18:21:07	130.1	130.04	130.1	0
2020-02-18 18:31:02	130.1	130.03	130.1	0
2020-02-18 18:51:03	130	130.02	130	0
2020-02-18 19:01:02	129.8	130.03	129.8	0
2020-02-18 19:11:08	130	130.06	130	0
2020-02-18 19:21:07	130.3	130.12	130.3	0
2020-02-18 19:31:08	130	130.1	130	0
2020-02-18 19:51:03	130	130.05	130	0
2020-02-18 20:01:07	129.8	130.02	129.8	0
2020-02-18 20:11:03	130.1	130.02	130.1	0
2020-02-18 20:21:03	130.2	130.03	130.2	0
2020-02-18 20:31:03	129.8	130	129.8	0
2020-02-18 20:51:02	129.7	129.97	129.7	0
2020-02-18 21:01:02	130.1	130	130.1	0
2020-02-18 21:11:08	130.1	130.01	130.1	0
2020-02-18 21:21:07	130.1	129.99	130.1	0
2020-02-18 21:31:07	129.9	129.98	129.9	0
2020-02-18 21:51:03	129.6	129.94	129.6	0
2020-02-18 22:01:02	130.3	129.99	130.3	0
2020-02-18 22:11:07	129.9	129.97	129.9	0
2020-02-18 22:21:07	129.7	129.92	129.7	0
2020-02-18 22:31:07	130	129.94	130	0
2020-02-18 22:51:03	129.7	129.94	129.7	0
2020-02-18 23:01:02	130	129.93	130	0
2020-02-18 23:11:03	130.2	129.94	130.2	0
2020-02-18 23:21:07	130.1	129.94	130.1	0
2020-02-18 23:31:07	130.2	129.97	130.2	0
2020-02-18 23:51:08	130.1	130.02	130.1	0
2020-02-19 00:01:07	129.7	129.96	129.7	0
2020-02-19 00:11:07	129.9	129.96	129.9	0
2020-02-19 00:21:02	130.2	130.01	130.2	0
2020-02-19 00:31:07	130.2	130.03	130.2	0
2020-02-19 00:51:03	130.2	130.08	130.2	0
2020-02-19 01:01:08	130.1	130.09	130.1	0
2020-02-19 01:11:02	130.5	130.12	130.5	0
2020-02-19 01:21:07	130.4	130.15	130.4	0
2020-02-19 01:31:02	130	130.13	130	0
2020-02-19 01:51:02	130.2	130.14	130.2	0
2020-02-19 02:01:02	129.6	130.13	129.6	0
2020-02-19 02:11:08	129.8	130.12	129.8	0
2020-02-19 02:21:07	130	130.1	130	0
2020-02-19 02:31:02	130.2	130.1	130.2	0
2020-02-19 02:51:02	130.2	130.1	130.2	0
2020-02-19 03:01:07	129.8	130.07	129.8	0
2020-02-19 03:11:02	130.3	130.05	130.3	0
2020-02-19 03:21:06	130.1	130.02	130.1	0
2020-02-19 03:31:02	130.2	130.04	130.2	0
2020-02-19 03:51:07	129.8	130	129.8	0
2020-02-19 04:01:07	129.8	130.02	129.8	0
2020-02-19 04:11:03	129.5	129.99	129.5	0
2020-02-19 04:21:02	129.5	129.94	129.5	0
2020-02-19 04:31:07	129.9	129.91	129.9	0
2020-02-19 04:51:08	130.4	129.93	130.4	0
2020-02-19 05:01:02	130.4	129.99	130.4	0
2020-02-19 05:11:02	130.3	129.99	130.3	0
2020-02-19 05:21:02	129.7	129.95	129.7	0
2020-02-19 05:31:07	129.7	129.9	129.7	0
2020-02-19 05:51:07	130	129.92	130	0
2020-02-19 06:01:07	129.9	129.93	129.9	0
2020-02-19 06:11:02	130	129.98	130	0
2020-02-19 06:21:07	129.9	130.02	129.9	0
2020-02-19 06:31:07	130.2	130.05	130.2	0
2020-02-19 06:51:07	130	130.01	130	0
2020-02-19 07:01:07	130.2	129.99	130.2	0
2020-02-19 07:11:02	130	129.96	130	0
2020-02-19 07:21:07	129.9	129.98	129.9	0
2020-02-19 07:31:07	130	130.01	130	0
2020-02-19 07:51:07	130.4	130.05	130.4	0
2020-02-19 08:01:03	129.6	130.02	129.6	0
2020-02-19 08:11:02	130.2	130.04	130.2	0
2020-02-19 08:21:02	130.2	130.07	130.2	0
2020-02-19 08:31:02	130.1	130.06	130.1	0
2020-02-19 08:51:03	129.7	130.03	129.7	0
2020-02-19 09:01:07	130.2	130.03	130.2	0
2020-02-19 09:11:02	130.1	130.04	130.1	0
2020-02-19 09:21:08	129.9	130.04	129.9	0
2020-02-19 09:31:02	130	130.04	130	0
2020-02-19 09:51:02	129.8	129.98	129.8	0
2020-02-19 10:01:07	130.3	130.05	130.3	0
2020-02-19 10:11:07	130.1	130.04	130.1	0
2020-02-19 10:21:07	129.7	129.99	129.7	0
2020-02-19 10:31:07	129.8	129.96	129.8	0
2020-02-19 10:51:02	130	129.99	130	0
2020-02-19 11:01:07	129.7	129.94	129.7	0
2020-02-19 11:11:07	130.3	129.96	130.3	0
2020-02-19 11:21:07	129.9	129.96	129.9	0
2020-02-19 11:31:02	129.9	129.95	129.9	0
2020-02-19 11:51:02	130.3	130	130.3	0
2020-02-19 12:01:02	129.9	129.96	129.9	0
2020-02-19 12:11:02	130.1	129.96	130.1	0
2020-02-19 12:21:08	130.3	130.02	130.3	0
2020-02-19 12:31:07	129.8	130.02	129.8	0
2020-02-19 12:51:02	129.9	130.01	129.9	0
2020-02-19 13:01:07	129.9	130.03	129.9	0
2020-02-19 13:11:07	129.8	129.98	129.8	0
2020-02-19 13:21:07	130.2	130.01	130.2	0
2020-02-19 13:31:02	130	130.02	130	0
2020-02-19 13:51:08	129.9	129.98	129.9	0
2020-02-19 14:01:08	130	129.99	130	0
2020-02-19 14:11:03	129.9	129.97	129.9	0
2020-02-19 14:21:07	129.5	129.89	129.5	0
2020-02-19 14:31:02	129.8	129.89	129.8	0
2020-02-19 14:51:07	130	129.9	130	0
2020-02-19 15:01:02	130.2	129.93	130.2	0
2020-02-19 15:11:02	130.2	129.97	130.2	0
2020-02-19 15:21:02	130.1	129.96	130.1	0
2020-02-19 15:31:07	129.8	129.94	129.8	0
2020-02-19 15:51:07	129.9	129.94	129.9	0
2020-02-19 16:01:08	129.9	129.93	129.9	0
2020-02-19 16:11:03	129.6	129.9	129.6	0
2020-02-19 16:21:06	129.6	129.91	129.6	0
2020-02-19 16:31:07	130	129.93	130	0
2020-02-19 16:51:02	129.8	129.91	129.8	0
2020-02-19 17:01:07	130.1	129.9	130.1	0
2020-02-19 17:11:07	130	129.88	130	0
2020-02-19 17:21:07	130.1	129.88	130.1	0
2020-02-19 17:31:02	129.8	129.88	129.8	0
2020-02-19 17:51:07	129.8	129.87	129.8	0
2020-02-19 18:01:07	130.2	129.9	130.2	0
2020-02-19 18:11:07	130	129.94	130	0
2020-02-19 18:21:07	130.1	129.99	130.1	0
2020-02-19 18:31:07	130	129.99	130	0
2020-02-19 18:51:08	129.9	130	129.9	0
2020-02-19 19:01:07	130.3	130.02	130.3	0
2020-02-19 19:11:03	129.9	130.01	129.9	0
2020-02-19 19:21:07	129.9	129.99	129.9	0
2020-02-19 19:31:07	130	130.01	130	0
2020-02-19 19:51:08	130.1	130.04	130.1	0
2020-02-19 20:01:02	129.8	130	129.8	0
2020-02-19 20:11:07	130.1	130.01	130.1	0
2020-02-19 20:21:07	129.7	129.97	129.7	0
2020-02-19 20:31:02	129.9	129.96	129.9	0
2020-02-19 20:51:07	130	129.97	130	0
2020-02-19 21:01:02	129.8	129.92	129.8	0
2020-02-19 21:11:02	130.4	129.97	130.4	0
2020-02-19 21:21:02	130	129.98	130	0
2020-02-19 21:31:02	129.8	129.96	129.8	0
2020-02-19 21:51:03	129.9	129.94	129.9	0
2020-02-19 22:01:02	129.9	129.95	129.9	0
2020-02-19 22:11:07	130.3	129.97	130.3	0
2020-02-19 22:21:02	129.8	129.98	129.8	0
2020-02-19 22:31:02	129.8	129.97	129.8	0
2020-02-19 22:51:08	129.9	129.96	129.9	0
2020-02-19 23:01:03	129.8	129.96	129.8	0
2020-02-19 23:11:07	129.9	129.91	129.9	0
2020-02-19 23:21:07	129.2	129.83	129.2	0
2020-02-19 23:31:02	129.8	129.83	129.8	0
2020-02-19 23:51:02	130.4	129.88	130.4	0
2020-02-20 00:01:07	130.1	129.9	130.1	0
2020-02-20 00:11:03	130.2	129.89	130.2	0
2020-02-20 00:21:07	130.1	129.92	130.1	0
2020-02-20 00:31:08	129.9	129.93	129.9	0
2020-02-20 00:51:02	130.2	129.96	130.2	0
2020-02-20 01:01:07	129.7	129.95	129.7	0
2020-02-20 01:11:07	129.7	129.93	129.7	0
2020-02-20 01:21:08	130.2	130.03	130.2	0
2020-02-20 01:31:02	129.8	130.03	129.8	0
2020-02-20 01:51:07	129.7	129.96	129.7	0
2020-02-20 02:01:07	130	129.95	130	0
2020-02-20 02:11:02	130.3	129.96	130.3	0
2020-02-20 02:21:02	130	129.95	130	0
2020-02-20 02:31:07	130.1	129.97	130.1	0
2020-02-20 02:51:03	130.2	129.97	130.2	0
2020-02-20 03:01:02	129.8	129.98	129.8	0
2020-02-20 03:11:02	130.2	130.03	130.2	0
2020-02-20 03:21:07	129.7	129.98	129.7	0
2020-02-20 03:31:02	130.8	130.08	130.8	0
2020-02-20 03:51:02	129.9	130.1	129.9	0
2020-02-20 04:01:08	130	130.1	130	0
2020-02-20 04:11:02	129.9	130.06	129.9	0
2020-02-20 04:21:02	130.3	130.09	130.3	0
2020-02-20 04:31:08	130.1	130.09	130.1	0
2020-02-20 04:51:07	130	130.07	130	0
2020-02-20 05:01:07	130	130.09	130	0
2020-02-20 05:11:02	130.6	130.13	130.6	0
2020-02-20 05:21:07	130.4	130.2	130.4	0
2020-02-20 05:31:07	129.5	130.07	129.5	0
2020-02-20 05:51:03	129.9	130.07	129.9	0
2020-02-20 06:01:07	130.2	130.09	130.2	0
2020-02-20 06:11:08	129.9	130.09	129.9	0
2020-02-20 06:21:03	130.1	130.07	130.1	0
2020-02-20 06:31:08	129.6	130.02	129.6	0
2020-02-20 06:51:07	129.8	130	129.8	0
2020-02-20 07:01:07	129.9	129.99	129.9	0
2020-02-20 07:11:07	130.2	129.95	130.2	0
2020-02-20 07:21:08	129.6	129.87	129.6	0
2020-02-20 07:31:08	130.2	129.94	130.2	0
2020-02-20 07:51:07	130.1	129.96	130.1	0
2020-02-20 08:01:02	130	129.94	130	0
2020-02-20 08:11:08	129.9	129.94	129.9	0
2020-02-20 08:21:07	130.2	129.95	130.2	0
2020-02-20 08:31:07	129.9	129.98	129.9	0
2020-02-20 08:51:07	130	130	130	0
2020-02-20 09:01:02	129.8	129.99	129.8	0
2020-02-20 09:11:07	130.2	129.99	130.2	0
2020-02-20 09:21:08	130.1	130.04	130.1	0
2020-02-20 09:31:07	129.9	130.01	129.9	0
2020-02-20 09:51:03	130.2	130.02	130.2	0
2020-02-20 10:01:07	130	130.02	130	0
2020-02-20 10:11:02	130.1	130.04	130.1	0
2020-02-20 10:21:02	130.2	130.04	130.2	0
2020-02-20 10:31:07	129.9	130.04	129.9	0
2020-02-20 10:51:02	130.1	130.05	130.1	0
2020-02-20 11:01:07	130	130.07	130	0
2020-02-20 11:11:07	130	130.05	130	0
2020-02-20 11:21:02	130.1	130.05	130.1	0
2020-02-20 11:31:08	130	130.06	130	0
2020-02-20 11:51:02	129.7	130.01	129.7	0
2020-02-20 12:01:08	130.1	130.02	130.1	0
2020-02-20 12:11:07	130.3	130.04	130.3	0
2020-02-20 12:21:07	129.7	129.99	129.7	0
2020-02-20 12:31:07	129.7	129.97	129.7	0
2020-02-20 12:51:07	130.1	129.97	130.1	0
2020-02-20 13:01:08	130	129.97	130	0
2020-02-20 13:11:07	130.1	129.98	130.1	0
2020-02-20 13:21:08	129.9	129.96	129.9	0
2020-02-20 13:31:07	130.1	129.97	130.1	0
2020-02-20 13:51:07	130.3	130.03	130.3	0
2020-02-20 14:01:03	130.2	130.04	130.2	0
2020-02-20 14:11:07	130.1	130.02	130.1	0
2020-02-20 14:21:03	130.6	130.11	130.6	0
2020-02-20 14:31:07	130.1	130.15	130.1	0
2020-02-20 14:51:08	129.8	130.12	129.8	0
2020-02-20 15:01:07	130	130.12	130	0
2020-02-20 15:11:07	129.9	130.1	129.9	0
2020-02-20 15:21:06	129.9	130.1	129.9	0
2020-02-20 15:31:07	129.7	130.06	129.7	0
2020-02-20 15:51:07	129.7	130	129.7	0
2020-02-20 16:01:07	129.8	129.96	129.8	0
2020-02-20 16:11:07	129.8	129.93	129.8	0
2020-02-20 16:21:07	130.1	129.88	130.1	0
2020-02-20 16:31:07	129.8	129.85	129.8	0
2020-02-20 16:51:03	129.7	129.84	129.7	0
2020-02-20 17:01:08	129.9	129.83	129.9	0
2020-02-20 17:11:07	129.7	129.81	129.7	0
2020-02-20 17:21:07	129.8	129.8	129.8	0
2020-02-20 17:31:02	129.9	129.82	129.9	0
2020-02-20 17:51:07	130	129.85	130	0
2020-02-20 18:01:07	129.7	129.84	129.7	0
2020-02-20 18:11:08	129.9	129.85	129.9	0
2020-02-20 18:21:07	130	129.84	130	0
2020-02-20 18:31:02	130	129.86	130	0
2020-02-20 18:51:03	129.8	129.87	129.8	0
2020-02-20 19:01:07	129.8	129.86	129.8	0
2020-02-20 19:11:07	129.7	129.86	129.7	0
2020-02-20 19:21:07	129.9	129.87	129.9	0
2020-02-20 19:31:07	129.9	129.87	129.9	0
2020-02-20 19:51:07	129.8	129.85	129.8	0
2020-02-20 20:01:07	130	129.88	130	0
2020-02-20 20:11:02	130.3	129.92	130.3	0
2020-02-20 20:21:07	130	129.92	130	0
2020-02-20 20:31:07	130	129.92	130	0
2020-02-20 20:51:07	130	129.94	130	0
2020-02-20 21:01:07	130	129.96	130	0
2020-02-20 21:11:07	130	129.99	130	0
2020-02-20 21:21:07	130.1	130.01	130.1	0
2020-02-20 21:31:02	130.2	130.04	130.2	0
2020-02-20 21:51:03	130	130.06	130	0
2020-02-20 22:01:07	129.8	130.04	129.8	0
2020-02-20 22:11:07	129.4	129.95	129.4	0
2020-02-20 22:21:02	130.2	129.97	130.2	0
2020-02-20 22:31:07	130.2	129.99	130.2	0
2020-02-20 22:51:08	130.1	130	130.1	0
2020-02-20 23:01:07	129.9	129.99	129.9	0
2020-02-20 23:11:07	130.4	130.03	130.4	0
2020-02-20 23:21:02	130.4	130.06	130.4	0
2020-02-20 23:31:02	130.2	130.06	130.2	0
2020-02-20 23:51:07	130.2	130.08	130.2	0
2020-02-21 00:01:02	130	130.1	130	0
2020-02-21 00:11:02	129.9	130.15	129.9	0
2020-02-21 00:21:07	130.2	130.15	130.2	0
2020-02-21 00:31:07	129.7	130.1	129.7	0
2020-02-21 00:51:02	130	130.09	130	0
2020-02-21 01:01:07	129.9	130.09	129.9	0
2020-02-21 01:11:07	130.2	130.07	130.2	0
2020-02-21 01:21:07	130.2	130.05	130.2	0
2020-02-21 01:31:07	130.4	130.07	130.4	0
2020-02-21 01:51:03	130.2	130.07	130.2	0
2020-02-21 02:01:08	130.1	130.08	130.1	0
2020-02-21 02:11:02	129.8	130.07	129.8	0
2020-02-21 02:21:07	129.9	130.04	129.9	0
2020-02-21 02:31:07	130.4	130.11	130.4	0
2020-02-21 02:51:02	129.6	130.07	129.6	0
2020-02-21 03:01:02	130	130.08	130	0
2020-02-21 03:11:07	130.1	130.07	130.1	0
2020-02-21 03:21:07	130.1	130.06	130.1	0
2020-02-21 03:31:07	130.3	130.05	130.3	0
2020-02-21 03:51:02	130.1	130.04	130.1	0
2020-02-21 04:01:07	129.9	130.02	129.9	0
2020-02-21 04:11:02	129.7	130.01	129.7	0
2020-02-21 04:21:07	130	130.02	130	0
2020-02-21 04:31:02	130.2	130	130.2	0
2020-02-21 04:51:02	129.9	130.03	129.9	0
2020-02-21 05:01:07	130.2	130.05	130.2	0
2020-02-21 05:11:07	130	130.04	130	0
2020-02-21 05:21:07	130.1	130.04	130.1	0
2020-02-21 05:31:03	130.1	130.02	130.1	0
2020-02-21 05:51:02	129.6	129.97	129.6	0
2020-02-21 06:01:08	130.1	129.99	130.1	0
2020-02-21 06:11:08	129.7	129.99	129.7	0
2020-02-21 06:21:02	129.9	129.98	129.9	0
2020-02-21 06:31:02	130	129.96	130	0
2020-02-21 06:51:07	129.8	129.95	129.8	0
2020-02-21 07:01:08	130.5	129.98	130.5	0
2020-02-21 07:11:07	130.1	129.99	130.1	0
2020-02-21 07:21:02	130.2	130	130.2	0
2020-02-21 07:31:07	129.8	129.97	129.8	0
2020-02-21 07:51:08	129.8	129.99	129.8	0
2020-02-21 08:01:07	129.9	129.97	129.9	0
2020-02-21 08:11:08	130	130	130	0
2020-02-21 08:21:07	130	130.01	130	0
2020-02-21 08:31:08	129.9	130	129.9	0
2020-02-21 08:51:08	130	130.02	130	0
2020-02-21 09:01:07	129.8	129.95	129.8	0
2020-02-21 09:11:07	130.1	129.95	130.1	0
2020-02-21 09:21:07	129.5	129.88	129.5	0
2020-02-21 09:31:08	129.8	129.88	129.8	0
2020-02-21 09:51:02	130.2	129.92	130.2	0
2020-02-21 10:01:07	129.8	129.91	129.8	0
2020-02-21 10:11:07	130.1	129.92	130.1	0
2020-02-21 10:21:02	129.9	129.91	129.9	0
2020-02-21 10:31:07	129.7	129.89	129.7	0
2020-02-21 10:51:08	129.8	129.87	129.8	0
2020-02-21 11:01:07	130.1	129.9	130.1	0
2020-02-21 11:11:07	130	129.89	130	0
2020-02-21 11:21:07	130.3	129.97	130.3	0
2020-02-21 11:31:07	130.2	130.01	130.2	0
2020-02-21 11:51:07	129.8	129.97	129.8	0
2020-02-21 12:01:07	130.3	130.02	130.3	0
2020-02-21 12:11:07	130.3	130.04	130.3	0
2020-02-21 12:21:03	130.1	130.06	130.1	0
2020-02-21 12:31:08	130	130.09	130	0
2020-02-21 12:51:07	130	130.11	130	0
2020-02-21 13:01:07	129.8	130.08	129.8	0
2020-02-21 13:11:02	130.1	130.09	130.1	0
2020-02-21 13:21:02	129.9	130.05	129.9	0
2020-02-21 13:31:08	129.9	130.02	129.9	0
2020-02-21 13:51:03	130.3	130.07	130.3	0
2020-02-21 14:01:07	130.4	130.08	130.4	0
2020-02-21 14:11:02	130	130.05	130	0
2020-02-21 14:21:07	130.3	130.07	130.3	0
2020-02-21 14:31:02	130.2	130.09	130.2	0
2020-02-21 14:51:07	129.7	130.06	129.7	0
2020-02-21 15:01:07	129.9	130.07	129.9	0
2020-02-21 15:11:08	130.1	130.07	130.1	0
2020-02-21 15:21:02	130.1	130.09	130.1	0
2020-02-21 15:31:07	130.3	130.13	130.3	0
2020-02-21 15:51:03	130	130.1	130	0
2020-02-21 16:01:07	129.9	130.05	129.9	0
2020-02-21 16:11:02	129.5	130	129.5	0
2020-02-21 16:21:02	129.7	129.94	129.7	0
2020-02-21 16:31:08	130.4	129.96	130.4	0
2020-02-21 16:51:02	129.6	129.95	129.6	0
2020-02-21 17:01:02	129.5	129.91	129.5	0
2020-02-21 17:11:07	129.7	129.87	129.7	0
2020-02-21 17:21:02	129.5	129.81	129.5	0
2020-02-21 17:31:07	129.9	129.77	129.9	0
2020-02-21 17:51:08	130.2	129.79	130.2	0
2020-02-21 18:01:07	130.1	129.81	130.1	0
2020-02-21 18:11:07	130.2	129.88	130.2	0
2020-02-21 18:21:02	130.2	129.93	130.2	0
2020-02-21 18:31:07	129.9	129.88	129.9	0
2020-02-21 18:51:08	129.8	129.9	129.8	0
2020-02-21 19:01:07	129.8	129.93	129.8	0
2020-02-21 19:11:07	129.9	129.95	129.9	0
2020-02-21 19:21:08	129.9	129.99	129.9	0
2020-02-21 19:31:07	130.1	130.01	130.1	0
2020-02-21 19:51:08	129.8	129.97	129.8	0
2020-02-21 20:01:08	130.1	129.97	130.1	0
2020-02-21 20:11:07	129.8	129.93	129.8	0
2020-02-21 20:21:07	129.6	129.87	129.6	0
2020-02-21 20:31:08	129.9	129.87	129.9	0
2020-02-21 20:51:08	130.3	129.92	130.3	0
2020-02-21 21:01:08	130.2	129.96	130.2	0
2020-02-21 21:11:03	129.9	129.96	129.9	0
2020-02-21 21:21:08	130	129.97	130	0
2020-02-21 21:31:07	130.1	129.97	130.1	0
2020-02-21 21:51:08	129.8	129.97	129.8	0
2020-02-21 22:01:07	129.8	129.94	129.8	0
2020-02-21 22:11:07	130.2	129.98	130.2	0
2020-02-21 22:21:02	130.2	130.04	130.2	0
2020-02-21 22:31:08	129.6	130.01	129.6	0
2020-02-21 22:51:08	129.7	129.95	129.7	0
2020-02-21 23:01:07	129.9	129.92	129.9	0
2020-02-21 23:11:02	129.9	129.92	129.9	0
2020-02-21 23:21:07	130.1	129.93	130.1	0
2020-02-21 23:31:07	130	129.92	130	0
2020-02-21 23:51:07	130	129.94	130	0
2020-02-22 00:01:07	130	129.96	130	0
2020-02-22 00:11:07	129.8	129.92	129.8	0
2020-02-22 00:21:02	129.9	129.89	129.9	0
2020-02-22 00:31:08	129.7	129.9	129.7	0
2020-02-22 00:51:02	130.4	129.97	130.4	0
2020-02-22 01:01:02	130	129.98	130	0
2020-02-22 01:11:07	130	129.99	130	0
2020-02-22 01:21:07	129.8	129.96	129.8	0
2020-02-22 01:31:07	130.1	129.97	130.1	0
2020-02-22 01:51:07	130.2	129.99	130.2	0
2020-02-22 02:01:07	130.2	130.01	130.2	0
2020-02-22 02:11:08	129.9	130.02	129.9	0
2020-02-22 02:21:07	130.1	130.04	130.1	0
2020-02-22 02:31:08	129.8	130.05	129.8	0
2020-02-22 02:51:08	130.3	130.04	130.3	0
2020-02-22 03:01:07	129.9	130.03	129.9	0
2020-02-22 03:11:07	130	130.03	130	0
2020-02-22 03:21:07	129.8	130.03	129.8	0
2020-02-22 03:31:07	129.9	130.01	129.9	0
2020-02-22 03:51:07	130	129.99	130	0
2020-02-22 04:01:07	130.3	130	130.3	0
2020-02-22 04:11:02	130.2	130.03	130.2	0
2020-02-22 04:21:07	130	130.02	130	0
2020-02-22 04:31:02	130.3	130.07	130.3	0
2020-02-22 04:51:03	129.7	130.01	129.7	0
2020-02-22 05:01:07	130.5	130.07	130.5	0
2020-02-22 05:11:02	129.6	130.03	129.6	0
2020-02-22 05:21:03	129.8	130.03	129.8	0
2020-02-22 05:31:07	130	130.04	130	0
2020-02-22 05:51:02	130	130.04	130	0
2020-02-22 06:01:07	130	130.01	130	0
2020-02-22 06:11:08	129.6	129.95	129.6	0
2020-02-22 06:21:02	130.2	129.97	130.2	0
2020-02-22 06:31:02	130.3	129.97	130.3	0
2020-02-22 06:51:02	129.8	129.98	129.8	0
2020-02-22 07:01:08	129.8	129.91	129.8	0
2020-02-22 07:11:08	129.9	129.94	129.9	0
2020-02-22 07:21:07	129.7	129.93	129.7	0
2020-02-22 07:31:07	129.5	129.88	129.5	0
2020-02-22 07:51:08	130.2	129.9	130.2	0
2020-02-22 08:01:07	130	129.9	130	0
2020-02-22 08:11:07	130.3	129.97	130.3	0
2020-02-22 08:21:08	130.2	129.97	130.2	0
2020-02-22 08:31:02	129.9	129.93	129.9	0
2020-02-22 08:51:07	129.8	129.93	129.8	0
2020-02-22 09:01:08	130.1	129.96	130.1	0
2020-02-22 09:11:02	129.9	129.96	129.9	0
2020-02-22 09:21:07	130	129.99	130	0
2020-02-22 09:31:07	129.8	130.02	129.8	0
2020-02-22 09:51:02	129.8	129.98	129.8	0
2020-02-22 10:01:07	130	129.98	130	0
2020-02-22 10:11:07	129.8	129.93	129.8	0
2020-02-22 10:21:07	130.1	129.92	130.1	0
2020-02-22 10:31:07	129.8	129.91	129.8	0
2020-02-22 10:51:08	129.9	129.92	129.9	0
2020-02-22 11:01:03	129.6	129.87	129.6	0
2020-02-22 11:11:02	130.3	129.91	130.3	0
2020-02-22 11:21:07	130.4	129.95	130.4	0
2020-02-22 11:31:07	130.1	129.98	130.1	0
2020-02-22 11:51:03	130	130	130	0
2020-02-22 12:01:07	130	130	130	0
2020-02-22 12:11:07	129.8	130	129.8	0
2020-02-22 12:21:07	129.8	129.97	129.8	0
2020-02-22 12:31:08	130	129.99	130	0
2020-02-22 12:51:07	129.8	129.98	129.8	0
2020-02-22 13:01:08	130.1	130.03	130.1	0
2020-02-22 13:11:02	130.3	130.03	130.3	0
2020-02-22 13:21:08	130	129.99	130	0
2020-02-22 13:31:02	130.1	129.99	130.1	0
2020-02-22 13:51:08	130.1	130	130.1	0
2020-02-22 14:01:07	130.4	130.04	130.4	0
2020-02-22 14:11:08	129.9	130.05	129.9	0
2020-02-22 14:21:02	129.6	130.03	129.6	0
2020-02-22 14:31:02	130.5	130.08	130.5	0
2020-02-22 14:51:03	130.2	130.12	130.2	0
2020-02-22 15:01:02	130.3	130.14	130.3	0
2020-02-22 15:11:07	129.5	130.06	129.5	0
2020-02-22 15:21:07	129.8	130.04	129.8	0
2020-02-22 15:31:07	130.3	130.06	130.3	0
2020-02-22 15:51:03	130.1	130.06	130.1	0
2020-02-22 16:01:07	129.6	129.98	129.6	0
2020-02-22 16:11:07	130	129.99	130	0
2020-02-22 16:21:07	130	130.03	130	0
2020-02-22 16:31:07	129.9	129.97	129.9	0
2020-02-22 16:51:07	130.5	130	130.5	0
2020-02-22 17:01:02	130.1	129.98	130.1	0
2020-02-22 17:11:03	129.9	130.02	129.9	0
2020-02-22 17:21:07	129.9	130.03	129.9	0
2020-02-22 17:31:07	129.8	129.98	129.8	0
2020-02-22 17:51:08	129.9	129.96	129.9	0
2020-02-22 18:01:02	129.7	129.97	129.7	0
2020-02-22 18:11:03	130.2	129.99	130.2	0
2020-02-22 18:21:02	130.1	130	130.1	0
2020-02-22 18:31:07	130	130.01	130	0
2020-02-22 18:51:07	130.3	129.99	130.3	0
2020-02-22 19:01:08	130	129.98	130	0
2020-02-22 19:11:02	130	129.99	130	0
2020-02-22 19:21:02	129.8	129.98	129.8	0
2020-02-22 19:31:07	130.2	130.02	130.2	0
2020-02-22 19:51:07	130	130.03	130	0
2020-02-22 20:01:07	129.9	130.05	129.9	0
2020-02-22 20:11:02	130.2	130.05	130.2	0
2020-02-22 20:21:07	130	130.04	130	0
2020-02-22 20:31:02	129.9	130.03	129.9	0
2020-02-22 20:51:03	129.8	129.98	129.8	0
2020-02-22 21:01:07	129.9	129.97	129.9	0
2020-02-22 21:11:08	130.2	129.99	130.2	0
2020-02-22 21:21:03	130.3	130.04	130.3	0
2020-02-22 21:31:07	130.2	130.04	130.2	0
2020-02-22 21:51:08	130	130.04	130	0
2020-02-22 22:01:08	129.9	130.04	129.9	0
2020-02-22 22:11:07	129.8	130	129.8	0
2020-02-22 22:21:03	130.3	130.03	130.3	0
2020-02-22 22:31:07	129.6	130	129.6	0
2020-02-22 22:51:08	130.5	130.07	130.5	0
2020-02-22 23:01:08	130	130.08	130	0
2020-02-22 23:11:03	129.9	130.05	129.9	0
2020-02-22 23:21:02	129.8	130	129.8	0
2020-02-22 23:31:02	130.1	129.99	130.1	0
2020-02-22 23:51:02	129.8	129.97	129.8	0
2020-02-23 00:01:07	130	129.98	130	0
2020-02-23 00:11:02	130.1	130.01	130.1	0
2020-02-23 00:21:07	130	129.98	130	0
2020-02-23 00:31:02	130.1	130.03	130.1	0
2020-02-23 00:51:08	130.4	130.02	130.4	0
2020-02-23 01:01:07	130.2	130.04	130.2	0
2020-02-23 01:11:08	129.9	130.04	129.9	0
2020-02-23 01:21:08	129.9	130.05	129.9	0
2020-02-23 01:31:02	130.5	130.09	130.5	0
2020-02-23 01:51:08	130.1	130.12	130.1	0
2020-02-23 02:01:07	130.3	130.15	130.3	0
2020-02-23 02:11:07	130	130.14	130	0
2020-02-23 02:21:07	129.8	130.12	129.8	0
2020-02-23 02:31:07	130.3	130.14	130.3	0
2020-02-23 02:51:02	130.1	130.11	130.1	0
2020-02-23 03:01:02	130.3	130.12	130.3	0
2020-02-23 03:11:07	130.4	130.17	130.4	0
2020-02-23 03:21:07	129.7	130.15	129.7	0
2020-02-23 03:31:07	130.1	130.11	130.1	0
2020-02-23 03:51:07	130.2	130.12	130.2	0
2020-02-23 04:01:02	129.7	130.06	129.7	0
2020-02-23 04:11:02	129.5	130.01	129.5	0
2020-02-23 04:21:02	130.1	130.04	130.1	0
2020-02-23 04:31:02	130.1	130.02	130.1	0
2020-02-23 04:51:07	129.6	129.97	129.6	0
2020-02-23 05:01:03	130	129.94	130	0
2020-02-23 05:11:08	129.7	129.87	129.7	0
2020-02-23 05:21:02	130.1	129.91	130.1	0
2020-02-23 05:31:02	130.2	129.92	130.2	0
2020-02-23 05:51:02	129.9	129.89	129.9	0
2020-02-23 06:01:07	129.9	129.91	129.9	0
2020-02-23 06:11:07	129.7	129.93	129.7	0
2020-02-23 06:21:07	129.8	129.9	129.8	0
2020-02-23 06:31:02	130.1	129.9	130.1	0
2020-02-23 06:51:02	130.1	129.95	130.1	0
2020-02-23 07:01:07	130.2	129.97	130.2	0
2020-02-23 07:11:07	129.9	129.99	129.9	0
2020-02-23 07:21:02	129.8	129.96	129.8	0
2020-02-23 07:31:02	130	129.94	130	0
2020-02-23 07:51:02	130.2	129.97	130.2	0
2020-02-23 08:01:07	130	129.98	130	0
2020-02-23 08:11:02	129.9	130	129.9	0
2020-02-23 08:21:07	130	130.02	130	0
2020-02-23 08:31:08	129.9	130	129.9	0
2020-02-23 08:51:08	130.2	130.01	130.2	0
2020-02-23 09:01:07	130.2	130.01	130.2	0
2020-02-23 09:11:02	130	130.02	130	0
2020-02-23 09:21:08	129.7	130.01	129.7	0
2020-02-23 09:31:08	129.8	129.99	129.8	0
2020-02-23 09:51:08	130.2	129.99	130.2	0
2020-02-23 10:01:07	129.8	129.97	129.8	0
2020-02-23 10:11:07	129.7	129.95	129.7	0
2020-02-23 10:21:07	130.3	129.98	130.3	0
2020-02-23 10:31:02	129.8	129.97	129.8	0
2020-02-23 10:51:07	129.7	129.92	129.7	0
2020-02-23 11:01:08	130.1	129.91	130.1	0
2020-02-23 11:11:07	130.3	129.94	130.3	0
2020-02-23 11:21:07	130.1	129.98	130.1	0
2020-02-23 11:31:02	129.8	129.98	129.8	0
2020-02-23 11:51:02	129.8	129.94	129.8	0
2020-02-23 12:01:08	130.5	130.01	130.5	0
2020-02-23 12:11:07	130	130.04	130	0
2020-02-23 12:21:02	130.1	130.02	130.1	0
2020-02-23 12:31:07	130.1	130.05	130.1	0
2020-02-23 12:51:02	129.9	130.07	129.9	0
2020-02-23 13:01:02	129.8	130.04	129.8	0
2020-02-23 13:11:06	130.2	130.03	130.2	0
2020-02-23 13:21:08	130.1	130.03	130.1	0
2020-02-23 13:31:07	130	130.05	130	0
2020-02-23 13:51:07	130.3	130.1	130.3	0
2020-02-23 14:01:02	130.5	130.1	130.5	0
2020-02-23 14:11:08	130	130.1	130	0
2020-02-23 14:21:03	130.1	130.1	130.1	0
2020-02-23 14:31:02	129.6	130.05	129.6	0
2020-02-23 14:51:02	130	130.06	130	0
2020-02-23 15:01:02	130.1	130.09	130.1	0
2020-02-23 15:11:07	130.1	130.08	130.1	0
2020-02-23 15:21:07	129.7	130.04	129.7	0
2020-02-23 15:31:08	130.4	130.08	130.4	0
2020-02-23 15:51:08	129.7	130.02	129.7	0
2020-02-23 16:01:08	130.2	129.99	130.2	0
2020-02-23 16:11:08	130.4	130.03	130.4	0
2020-02-23 16:21:02	130.2	130.04	130.2	0
2020-02-23 16:31:07	130.4	130.12	130.4	0
2020-02-23 16:51:03	130	130.12	130	0
2020-02-23 17:01:08	130.1	130.12	130.1	0
2020-02-23 17:11:07	130.1	130.12	130.1	0
2020-02-23 17:21:08	130.2	130.17	130.2	0
2020-02-23 17:31:07	129.9	130.12	129.9	0
2020-02-23 17:51:03	130	130.15	130	0
2020-02-23 18:01:02	130	130.13	130	0
2020-02-23 18:11:02	130.2	130.11	130.2	0
2020-02-23 18:21:02	130.1	130.1	130.1	0
2020-02-23 18:31:02	130	130.06	130	0
2020-02-23 18:51:03	130.3	130.09	130.3	0
2020-02-23 19:01:08	129.7	130.05	129.7	0
2020-02-23 19:11:02	130	130.04	130	0
2020-02-23 19:21:08	130.1	130.03	130.1	0
2020-02-23 19:31:02	129.8	130.02	129.8	0
2020-02-23 19:51:07	130.1	130.03	130.1	0
2020-02-23 20:01:02	129.8	130.01	129.8	0
2020-02-23 20:11:02	130.1	130	130.1	0
2020-02-23 20:21:02	129.8	129.97	129.8	0
2020-02-23 20:31:07	129.8	129.95	129.8	0
2020-02-23 20:51:03	130.1	129.93	130.1	0
2020-02-23 21:01:07	130.2	129.98	130.2	0
2020-02-23 21:11:02	129.8	129.96	129.8	0
2020-02-23 21:21:07	130	129.95	130	0
2020-02-23 21:31:02	130.2	129.99	130.2	0
2020-02-23 21:51:03	129.9	129.97	129.9	0
2020-02-23 22:01:08	130	129.99	130	0
2020-02-23 22:11:03	130.3	130.01	130.3	0
2020-02-23 22:21:07	129.7	130	129.7	0
2020-02-23 22:31:03	130	130.02	130	0
2020-02-23 22:51:03	130.1	130.02	130.1	0
2020-02-23 23:01:03	130.3	130.03	130.3	0
2020-02-23 23:11:02	130	130.05	130	0
2020-02-23 23:21:07	129.9	130.04	129.9	0
2020-02-23 23:31:07	130	130.02	130	0
2020-02-23 23:51:07	129.7	130	129.7	0
2020-02-24 00:01:08	130	130	130	0
2020-02-24 00:11:03	130	129.97	130	0
2020-02-24 00:21:02	130.4	130.04	130.4	0
2020-02-24 00:31:02	130	130.04	130	0
2020-02-24 00:51:02	130.1	130.04	130.1	0
2020-02-24 01:01:07	129.9	130	129.9	0
2020-02-24 01:11:07	130.3	130.03	130.3	0
2020-02-24 01:21:07	129.7	130.01	129.7	0
2020-02-24 01:31:07	130	130.01	130	0
2020-02-24 01:51:08	130.3	130.07	130.3	0
2020-02-24 02:01:07	130	130.07	130	0
2020-02-24 02:11:07	130.1	130.08	130.1	0
2020-02-24 02:21:03	129.7	130.01	129.7	0
2020-02-24 02:31:02	129.9	130	129.9	0
2020-02-24 02:51:08	129.6	129.95	129.6	0
2020-02-24 03:01:07	130.2	129.98	130.2	0
2020-02-24 03:11:07	130.2	129.97	130.2	0
2020-02-24 03:21:03	129.9	129.99	129.9	0
2020-02-24 03:31:03	129.9	129.98	129.9	0
2020-02-24 03:51:07	130.2	129.97	130.2	0
2020-02-24 04:01:07	130	129.97	130	0
2020-02-24 04:11:07	130.2	129.98	130.2	0
2020-02-24 04:21:02	130.2	130.03	130.2	0
2020-02-24 04:31:08	130.1	130.05	130.1	0
2020-02-24 04:51:07	130.1	130.1	130.1	0
2020-02-24 05:01:03	130.2	130.1	130.2	0
2020-02-24 05:11:03	130.2	130.1	130.2	0
2020-02-24 05:21:07	130.1	130.12	130.1	0
2020-02-24 05:31:02	130.2	130.15	130.2	0
2020-02-24 05:51:02	130.1	130.14	130.1	0
2020-02-24 06:01:02	130.2	130.16	130.2	0
2020-02-24 06:11:08	129.9	130.13	129.9	0
2020-02-24 06:21:07	130.2	130.13	130.2	0
2020-02-24 06:31:08	129.8	130.1	129.8	0
2020-02-24 06:51:03	129.8	130.07	129.8	0
2020-02-24 07:01:02	129.6	130.01	129.6	0
2020-02-24 07:11:03	129.9	129.98	129.9	0
2020-02-24 07:21:07	130.4	130.01	130.4	0
2020-02-24 07:31:07	130.5	130.04	130.5	0
2020-02-24 07:51:02	130.2	130.05	130.2	0
2020-02-24 08:01:07	130.1	130.04	130.1	0
2020-02-24 08:11:02	129.8	130.03	129.8	0
2020-02-24 08:21:02	129.9	130	129.9	0
2020-02-24 08:31:02	130	130.02	130	0
2020-02-24 08:51:08	130	130.04	130	0
2020-02-24 09:01:07	129.8	130.06	129.8	0
2020-02-24 09:11:03	130.2	130.09	130.2	0
2020-02-24 09:21:03	129.7	130.02	129.7	0
2020-02-24 09:31:07	129.8	129.95	129.8	0
2020-02-24 09:51:02	129.9	129.92	129.9	0
2020-02-24 10:01:02	130.1	129.92	130.1	0
2020-02-24 10:11:07	130.1	129.95	130.1	0
2020-02-24 10:21:07	129.8	129.94	129.8	0
2020-02-24 10:31:02	130.1	129.95	130.1	0
2020-02-24 10:51:07	130	129.95	130	0
2020-02-24 11:01:02	129.9	129.96	129.9	0
2020-02-24 11:11:07	129.7	129.91	129.7	0
2020-02-24 11:21:02	129.8	129.92	129.8	0
2020-02-24 11:31:07	130	129.94	130	0
2020-02-24 11:51:08	130	129.95	130	0
2020-02-24 12:01:07	130.1	129.95	130.1	0
2020-02-24 12:11:02	129.7	129.91	129.7	0
2020-02-24 12:21:02	129.9	129.92	129.9	0
2020-02-24 12:31:02	129.9	129.9	129.9	0
2020-02-24 12:51:07	129.7	129.87	129.7	0
2020-02-24 13:01:07	129.8	129.86	129.8	0
2020-02-24 13:11:07	130.2	129.91	130.2	0
2020-02-24 13:21:02	130.1	129.94	130.1	0
2020-02-24 13:31:07	129.7	129.91	129.7	0
2020-02-24 13:51:07	129.9	129.9	129.9	0
2020-02-24 14:01:08	130.3	129.92	130.3	0
2020-02-24 14:11:07	130.3	129.98	130.3	0
2020-02-24 14:21:02	129.9	129.98	129.9	0
2020-02-24 14:31:02	130	129.99	130	0
2020-02-24 14:51:02	130.1	130.03	130.1	0
2020-02-24 15:01:03	130.1	130.06	130.1	0
2020-02-24 15:11:07	129.8	130.02	129.8	0
2020-02-24 15:21:08	129.8	129.99	129.8	0
2020-02-24 15:31:07	129.8	130	129.8	0
2020-02-24 15:51:07	130.1	130.02	130.1	0
2020-02-24 16:01:07	130.1	130	130.1	0
2020-02-24 16:11:03	129.8	129.95	129.8	0
2020-02-24 16:21:02	130	129.96	130	0
2020-02-24 16:31:07	130.3	129.99	130.3	0
2020-02-24 16:51:02	129.9	129.97	129.9	0
2020-02-24 17:01:02	130.2	129.98	130.2	0
2020-02-24 17:11:02	129.8	129.98	129.8	0
2020-02-24 17:21:07	130.1	130.01	130.1	0
2020-02-24 17:31:02	129.6	129.99	129.6	0
2020-02-24 17:51:06	130.1	129.99	130.1	0
2020-02-24 18:01:06	130.3	130.01	130.3	0
2020-02-24 18:11:07	130.2	130.05	130.2	0
2020-02-24 18:21:07	130	130.05	130	0
2020-02-24 18:31:07	129.8	130	129.8	0
2020-02-24 18:51:07	129.9	130	129.9	0
2020-02-24 19:01:08	129.7	129.95	129.7	0
2020-02-24 19:11:03	129.9	129.96	129.9	0
2020-02-24 19:21:02	130.4	129.99	130.4	0
2020-02-24 19:31:07	130.4	130.07	130.4	0
2020-02-24 19:51:08	130.2	130.08	130.2	0
2020-02-24 20:01:07	129.6	130.01	129.6	0
2020-02-24 20:11:08	129.8	129.97	129.8	0
2020-02-24 20:21:07	129.9	129.96	129.9	0
2020-02-24 20:31:08	130.7	130.05	130.7	0
2020-02-24 20:51:07	129.7	130.03	129.7	0
2020-02-24 21:01:07	130.1	130.07	130.1	0
2020-02-24 21:11:02	130.5	130.13	130.5	0
2020-02-24 21:21:07	130.2	130.11	130.2	0
2020-02-24 21:31:02	130.1	130.08	130.1	0
2020-02-24 21:51:02	130	130.06	130	0
2020-02-24 22:01:02	129.7	130.07	129.7	0
2020-02-24 22:11:07	130.1	130.1	130.1	0
2020-02-24 22:21:07	129.4	130.05	129.4	0
2020-02-24 22:31:02	129.8	129.96	129.8	0
2020-02-24 22:51:03	129.8	129.97	129.8	0
2020-02-24 23:01:07	130.4	130	130.4	0
2020-02-24 23:11:07	129.9	129.94	129.9	0
2020-02-24 23:21:02	129.8	129.9	129.8	0
2020-02-24 23:31:07	129.8	129.87	129.8	0
2020-02-24 23:51:02	130	129.87	130	0
2020-02-25 00:01:07	129.6	129.86	129.6	0
2020-02-25 00:11:07	130.2	129.87	130.2	0
2020-02-25 00:21:07	130.1	129.94	130.1	0
2020-02-25 00:31:07	129.8	129.94	129.8	0
2020-02-25 00:51:03	129.8	129.94	129.8	0
2020-02-25 01:01:02	130.5	129.95	130.5	0
2020-02-25 01:11:03	130.3	129.99	130.3	0
2020-02-25 01:21:02	130	130.01	130	0
2020-02-25 01:31:07	130	130.03	130	0
2020-02-25 01:51:02	130.1	130.04	130.1	0
2020-02-25 02:01:02	130.2	130.1	130.2	0
2020-02-25 02:11:07	130.1	130.09	130.1	0
2020-02-25 02:21:02	129.9	130.07	129.9	0
2020-02-25 02:31:02	129.8	130.07	129.8	0
2020-02-25 02:51:07	129.8	130.07	129.8	0
2020-02-25 03:01:07	130.1	130.03	130.1	0
2020-02-25 03:11:08	130	130	130	0
2020-02-25 03:21:03	130	130	130	0
2020-02-25 03:31:03	130	130	130	0
2020-02-25 03:51:07	130.1	130	130.1	0
2020-02-25 04:01:02	130	129.98	130	0
2020-02-25 04:11:02	129.8	129.95	129.8	0
2020-02-25 04:21:07	130.3	129.99	130.3	0
2020-02-25 04:31:07	129.6	129.97	129.6	0
2020-02-25 04:51:02	130.1	130	130.1	0
2020-02-25 05:01:02	130.1	130	130.1	0
2020-02-25 05:11:08	130	130	130	0
2020-02-25 05:21:02	129.6	129.96	129.6	0
2020-02-25 05:31:07	130.1	129.97	130.1	0
2020-02-25 05:51:02	130.1	129.97	130.1	0
2020-02-25 06:01:08	130.1	129.98	130.1	0
2020-02-25 06:11:07	129.4	129.94	129.4	0
2020-02-25 06:21:08	130	129.91	130	0
2020-02-25 06:31:07	130.1	129.96	130.1	0
2020-02-25 06:51:08	129.8	129.93	129.8	0
2020-02-25 07:01:02	130	129.92	130	0
2020-02-25 07:11:07	130.1	129.93	130.1	0
2020-02-25 07:21:07	130.2	129.99	130.2	0
2020-02-25 07:31:02	130.3	130.01	130.3	0
2020-02-25 07:51:08	130	130	130	0
2020-02-25 08:01:06	130.3	130.02	130.3	0
2020-02-25 08:11:08	130.1	130.09	130.1	0
2020-02-25 08:21:02	129.8	130.07	129.8	0
2020-02-25 08:31:07	129.6	130.02	129.6	0
2020-02-25 08:51:03	130.3	130.07	130.3	0
2020-02-25 09:01:07	129.8	130.05	129.8	0
2020-02-25 09:11:07	129.6	130	129.6	0
2020-02-25 09:21:08	129.8	129.96	129.8	0
2020-02-25 09:31:07	130	129.93	130	0
2020-02-25 09:51:03	130.1	129.94	130.1	0
2020-02-25 10:01:07	130.1	129.92	130.1	0
2020-02-25 10:11:07	130.2	129.93	130.2	0
2020-02-25 10:31:07	130	129.95	130	0
2020-02-25 10:51:07	130.1	130	130.1	0
2020-02-25 11:01:07	130.1	129.98	130.1	0
2020-02-25 11:11:08	130.1	130.01	130.1	0
2020-02-25 11:21:07	130.2	130.07	130.2	0
2020-02-25 11:31:07	129.8	130.07	129.8	0
2020-02-25 11:51:02	130.1	130.08	130.1	0
2020-02-25 12:01:07	129.7	130.04	129.7	0
2020-02-25 12:11:03	130.2	130.05	130.2	0
2020-02-25 12:21:03	130.1	130.04	130.1	0
2020-02-25 12:31:07	129.4	129.98	129.4	0
2020-02-25 12:51:02	130	129.97	130	0
2020-02-25 13:01:07	129.7	129.93	129.7	0
2020-02-25 13:11:07	130.1	129.93	130.1	0
2020-02-25 13:21:07	129.8	129.89	129.8	0
2020-02-25 13:31:02	130.2	129.93	130.2	0
2020-02-25 13:51:07	130.3	129.95	130.3	0
2020-02-25 14:01:07	130.3	130.01	130.3	0
2020-02-25 14:11:07	130.5	130.04	130.5	0
2020-02-25 14:21:02	130	130.03	130	0
2020-02-25 14:31:02	130	130.09	130	0
2020-02-25 14:51:02	130.2	130.11	130.2	0
2020-02-25 15:01:02	129.7	130.11	129.7	0
2020-02-25 15:11:07	130.4	130.14	130.4	0
2020-02-25 15:21:03	129.9	130.15	129.9	0
2020-02-25 15:31:07	129.7	130.1	129.7	0
2020-02-25 15:51:03	130.2	130.09	130.2	0
2020-02-25 16:01:07	130.3	130.09	130.3	0
2020-02-25 16:11:07	130.4	130.08	130.4	0
2020-02-25 16:21:02	129.9	130.07	129.9	0
2020-02-25 16:31:07	129.9	130.06	129.9	0
2020-02-25 16:51:03	130.1	130.05	130.1	0
2020-02-25 17:01:07	130	130.08	130	0
2020-02-25 17:11:07	130.2	130.06	130.2	0
2020-02-25 17:21:07	129.6	130.03	129.6	0
2020-02-25 17:31:08	130.1	130.07	130.1	0
2020-02-25 17:51:03	129.9	130.04	129.9	0
2020-02-25 18:01:02	130.1	130.02	130.1	0
2020-02-25 18:11:02	129.9	129.97	129.9	0
2020-02-25 18:21:07	130	129.98	130	0
2020-02-25 18:31:07	130.3	130.02	130.3	0
2020-02-25 18:51:02	129.9	130	129.9	0
2020-02-25 19:01:02	129.8	129.98	129.8	0
2020-02-25 19:11:02	130	129.96	130	0
2020-02-25 19:21:02	129.8	129.98	129.8	0
2020-02-25 19:31:07	130.2	129.99	130.2	0
2020-02-25 19:51:08	129.6	129.96	129.6	0
2020-02-25 20:01:08	130	129.95	130	0
2020-02-25 20:11:02	130	129.96	130	0
2020-02-25 20:21:07	129.9	129.95	129.9	0
2020-02-25 20:31:02	129.8	129.9	129.8	0
2020-02-25 20:51:02	130.2	129.93	130.2	0
2020-02-25 21:01:07	130.1	129.96	130.1	0
2020-02-25 21:11:02	130.3	129.99	130.3	0
2020-02-25 21:21:07	130.1	130.02	130.1	0
2020-02-25 21:31:02	130.1	130.01	130.1	0
2020-02-25 21:51:02	129.4	129.99	129.4	0
2020-02-25 22:01:02	129.9	129.98	129.9	0
2020-02-25 22:11:07	129.7	129.95	129.7	0
2020-02-25 22:21:07	129.7	129.93	129.7	0
2020-02-25 22:31:07	130.1	129.96	130.1	0
2020-02-25 22:51:07	130.4	129.98	130.4	0
2020-02-25 23:01:07	129.7	129.94	129.7	0
2020-02-25 23:11:02	129.8	129.89	129.8	0
2020-02-25 23:21:07	130.1	129.89	130.1	0
2020-02-25 23:31:02	130.1	129.89	130.1	0
2020-02-25 23:51:07	129.9	129.94	129.9	0
2020-02-26 00:01:08	129.9	129.94	129.9	0
2020-02-26 00:11:07	129.9	129.96	129.9	0
2020-02-26 00:21:08	129.9	129.98	129.9	0
2020-02-26 00:31:07	130	129.97	130	0
2020-02-26 00:51:03	130	129.93	130	0
2020-02-26 01:01:07	129.9	129.95	129.9	0
2020-02-26 01:11:02	130.1	129.98	130.1	0
2020-02-26 01:21:07	130.2	129.99	130.2	0
2020-02-26 01:31:07	129.9	129.97	129.9	0
2020-02-26 01:51:07	129.9	129.97	129.9	0
2020-02-26 02:01:02	130.2	130	130.2	0
2020-02-26 02:11:08	130.1	130.02	130.1	0
2020-02-26 02:21:07	129.9	130.02	129.9	0
2020-02-26 02:31:07	129.7	129.99	129.7	0
2020-02-26 02:51:02	130.1	130	130.1	0
2020-02-26 03:01:07	130	130.01	130	0
2020-02-26 03:11:08	130.2	130.02	130.2	0
2020-02-26 03:21:07	130.3	130.03	130.3	0
2020-02-26 03:31:02	130	130.04	130	0
2020-02-26 03:51:02	129.9	130.04	129.9	0
2020-02-26 04:01:07	129.8	130	129.8	0
2020-02-26 04:11:07	129.7	129.96	129.7	0
2020-02-26 04:21:07	130.4	130.01	130.4	0
2020-02-26 04:31:07	130.2	130.06	130.2	0
2020-02-26 04:51:02	130	130.05	130	0
2020-02-26 05:01:07	130.1	130.06	130.1	0
2020-02-26 05:11:02	129.7	130.01	129.7	0
2020-02-26 05:21:07	130.2	130	130.2	0
2020-02-26 05:31:07	130	130	130	0
2020-02-26 05:51:07	130.2	130.03	130.2	0
2020-02-26 06:01:07	130	130.05	130	0
2020-02-26 06:11:07	130	130.08	130	0
2020-02-26 06:21:07	130.2	130.06	130.2	0
2020-02-26 06:31:07	129.3	129.97	129.3	0
2020-02-26 06:51:02	130.4	130.01	130.4	0
2020-02-26 07:01:07	130	130	130	0
2020-02-26 07:11:07	130	130.03	130	0
2020-02-26 07:21:03	129.8	129.99	129.8	0
2020-02-26 07:31:07	130.2	130.01	130.2	0
2020-02-26 07:51:07	129.6	129.95	129.6	0
2020-02-26 08:01:08	130.3	129.98	130.3	0
2020-02-26 08:11:07	130.1	129.99	130.1	0
2020-02-26 08:21:02	130	129.97	130	0
2020-02-26 08:31:08	130.3	130.07	130.3	0
2020-02-26 08:51:02	130.2	130.05	130.2	0
2020-02-26 09:01:07	129.7	130.02	129.7	0
2020-02-26 09:11:07	130	130.02	130	0
2020-02-26 09:21:08	130.2	130.06	130.2	0
2020-02-26 09:31:07	130	130.04	130	0
2020-02-26 09:51:02	129.9	130.07	129.9	0
2020-02-26 10:01:03	129.9	130.03	129.9	0
2020-02-26 10:11:07	129.9	130.01	129.9	0
2020-02-26 10:21:07	130	130.01	130	0
2020-02-26 10:31:08	130.3	130.01	130.3	0
2020-02-26 10:51:07	129.8	129.97	129.8	0
2020-02-26 11:01:07	130.2	130.02	130.2	0
2020-02-26 11:11:08	129.7	129.99	129.7	0
2020-02-26 11:21:07	129.7	129.94	129.7	0
2020-02-26 11:31:07	129.9	129.93	129.9	0
2020-02-26 11:51:02	130	129.94	130	0
2020-02-26 12:01:07	130	129.95	130	0
2020-02-26 12:11:02	129.9	129.95	129.9	0
2020-02-26 12:21:07	130.4	129.99	130.4	0
2020-02-26 12:31:07	129.9	129.95	129.9	0
2020-02-26 12:51:07	130.4	130.01	130.4	0
2020-02-26 13:01:07	129.7	129.96	129.7	0
2020-02-26 13:11:07	129.8	129.97	129.8	0
2020-02-26 13:21:07	130.1	130.01	130.1	0
2020-02-26 13:31:07	129.8	130	129.8	0
2020-02-26 13:51:02	130.1	130.01	130.1	0
2020-02-26 14:01:03	130.1	130.02	130.1	0
2020-02-26 14:11:07	129.7	130	129.7	0
2020-02-26 14:21:07	130.3	129.99	130.3	0
2020-02-26 14:31:02	130.3	130.03	130.3	0
2020-02-26 14:51:02	129.7	129.96	129.7	0
2020-02-26 15:01:07	130.1	130	130.1	0
2020-02-26 15:11:02	130.2	130.04	130.2	0
2020-02-26 15:21:02	129.8	130.01	129.8	0
2020-02-26 15:31:07	129.9	130.02	129.9	0
2020-02-26 15:51:02	130.2	130.03	130.2	0
2020-02-26 16:01:07	130.1	130.03	130.1	0
2020-02-26 16:11:07	130	130.06	130	0
2020-02-26 16:21:08	129.7	130	129.7	0
2020-02-26 16:31:02	129.8	129.95	129.8	0
2020-02-26 16:51:07	130	129.98	130	0
2020-02-26 17:01:07	130	129.97	130	0
2020-02-26 17:11:08	130.1	129.96	130.1	0
2020-02-26 17:21:07	130.2	130	130.2	0
2020-02-26 17:31:08	130	130.01	130	0
2020-02-26 17:51:03	130.2	130.01	130.2	0
2020-02-26 18:01:08	129.8	129.98	129.8	0
2020-02-26 18:11:07	129.7	129.95	129.7	0
2020-02-26 18:21:07	129.6	129.94	129.6	0
2020-02-26 18:31:07	130.2	129.98	130.2	0
2020-02-26 18:51:02	129.9	129.97	129.9	0
2020-02-26 19:01:07	130.2	129.99	130.2	0
2020-02-26 19:11:08	129.9	129.97	129.9	0
2020-02-26 19:21:03	129.7	129.92	129.7	0
2020-02-26 19:31:08	129.6	129.88	129.6	0
2020-02-26 19:51:07	130	129.86	130	0
2020-02-26 20:01:08	129.7	129.85	129.7	0
2020-02-26 20:11:03	130.1	129.89	130.1	0
2020-02-26 20:21:02	129.4	129.87	129.4	0
2020-02-26 20:31:07	130	129.85	130	0
2020-02-26 20:51:03	129.9	129.85	129.9	0
2020-02-26 21:01:08	129.8	129.81	129.8	0
2020-02-26 21:11:02	130.3	129.85	130.3	0
2020-02-26 21:21:07	130.2	129.9	130.2	0
2020-02-26 21:31:02	130	129.94	130	0
2020-02-26 21:51:02	129.7	129.91	129.7	0
2020-02-26 22:01:07	129.9	129.93	129.9	0
2020-02-26 22:11:08	130.3	129.95	130.3	0
2020-02-26 22:21:07	130.2	130.03	130.2	0
2020-02-26 22:31:07	130.1	130.04	130.1	0
2020-02-26 22:51:02	130.3	130.08	130.3	0
2020-02-26 23:01:07	129.8	130.08	129.8	0
2020-02-26 23:11:02	130	130.05	130	0
2020-02-26 23:21:02	129.9	130.02	129.9	0
2020-02-26 23:31:07	130.3	130.05	130.3	0
2020-02-26 23:51:08	130.5	130.13	130.5	0
2020-02-27 00:01:08	129.9	130.13	129.9	0
2020-02-27 00:11:07	130.1	130.11	130.1	0
2020-02-27 00:21:07	129.9	130.08	129.9	0
2020-02-27 00:31:08	129.7	130.04	129.7	0
2020-02-27 00:51:06	130	130.01	130	0
2020-02-27 01:01:08	130.3	130.06	130.3	0
2020-02-27 01:11:07	130.1	130.07	130.1	0
2020-02-27 01:21:02	130.2	130.1	130.2	0
2020-02-27 01:31:08	129.7	130.04	129.7	0
2020-02-27 01:51:08	130.2	130.01	130.2	0
2020-02-27 02:01:03	129.8	130	129.8	0
2020-02-27 02:11:07	130.3	130.02	130.3	0
2020-02-27 02:21:08	129.8	130.01	129.8	0
2020-02-27 02:31:07	130.2	130.06	130.2	0
2020-02-27 02:51:02	129.4	130	129.4	0
2020-02-27 03:01:07	130	129.97	130	0
2020-02-27 03:11:07	130	129.96	130	0
2020-02-27 03:21:07	129.4	129.88	129.4	0
2020-02-27 03:31:08	129.9	129.9	129.9	0
2020-02-27 03:51:07	130.2	129.9	130.2	0
2020-02-27 04:01:07	130.5	129.97	130.5	0
2020-02-27 04:11:07	130.1	129.95	130.1	0
2020-02-27 04:21:07	130.1	129.98	130.1	0
2020-02-27 04:31:07	129.9	129.95	129.9	0
2020-02-27 04:51:07	129.8	129.99	129.8	0
2020-02-27 05:01:08	130.1	130	130.1	0
2020-02-27 05:11:07	130.2	130.02	130.2	0
2020-02-27 05:21:07	129.7	130.05	129.7	0
2020-02-27 05:31:08	130.4	130.1	130.4	0
2020-02-27 05:51:02	130.1	130.09	130.1	0
2020-02-27 06:01:08	129.6	130	129.6	0
2020-02-27 06:11:03	129.5	129.94	129.5	0
2020-02-27 06:21:02	130.1	129.94	130.1	0
2020-02-27 06:31:08	130.1	129.96	130.1	0
2020-02-27 06:51:02	130	129.98	130	0
2020-02-27 07:01:07	129.6	129.93	129.6	0
2020-02-27 07:11:02	130	129.91	130	0
2020-02-27 07:21:07	130	129.94	130	0
2020-02-27 07:31:02	130	129.9	130	0
2020-02-27 07:51:02	130.4	129.93	130.4	0
2020-02-27 08:01:02	130.3	130	130.3	0
2020-02-27 08:11:07	130.1	130.06	130.1	0
2020-02-27 08:21:07	130	130.05	130	0
2020-02-27 08:31:07	130.3	130.07	130.3	0
2020-02-27 08:51:03	130.1	130.08	130.1	0
2020-02-27 09:01:08	130.2	130.14	130.2	0
2020-02-27 09:11:07	129.7	130.11	129.7	0
2020-02-27 09:21:08	130.7	130.18	130.7	0
2020-02-27 09:31:07	130.1	130.19	130.1	0
2020-02-27 09:51:08	130.3	130.18	130.3	0
2020-02-27 10:01:02	130	130.15	130	0
2020-02-27 10:11:07	129.8	130.12	129.8	0
2020-02-27 10:21:02	130.3	130.15	130.3	0
2020-02-27 10:31:07	130.2	130.14	130.2	0
2020-02-27 10:51:07	129.7	130.1	129.7	0
2020-02-27 11:01:07	130	130.08	130	0
2020-02-27 11:11:07	130.1	130.12	130.1	0
2020-02-27 11:21:07	130	130.05	130	0
2020-02-27 11:31:07	130	130.04	130	0
2020-02-27 11:51:03	129.7	129.98	129.7	0
2020-02-27 12:01:02	130	129.98	130	0
2020-02-27 12:11:02	130.1	130.01	130.1	0
2020-02-27 12:21:08	130.2	130	130.2	0
2020-02-27 12:31:02	129.8	129.96	129.8	0
2020-02-27 12:51:03	129.9	129.98	129.9	0
2020-02-27 13:01:08	129.9	129.97	129.9	0
2020-02-27 13:11:02	129.7	129.93	129.7	0
2020-02-27 13:21:07	130	129.93	130	0
2020-02-27 13:31:07	129.9	129.92	129.9	0
2020-02-27 13:51:02	129.8	129.93	129.8	0
2020-02-27 14:01:07	129.8	129.91	129.8	0
2020-02-27 14:11:08	130.7	129.97	130.7	0
2020-02-27 14:21:07	129.9	129.94	129.9	0
2020-02-27 14:31:08	130.1	129.97	130.1	0
2020-02-27 14:51:08	129.9	129.97	129.9	0
2020-02-27 15:01:07	130	129.98	130	0
2020-02-27 15:11:03	130.1	130.02	130.1	0
2020-02-27 15:21:07	129.7	129.99	129.7	0
2020-02-27 15:31:02	130.5	130.05	130.5	0
2020-02-27 15:51:02	130.1	130.08	130.1	0
2020-02-27 16:01:02	129.7	130.07	129.7	0
2020-02-27 16:11:02	130	130	130	0
2020-02-27 16:21:02	130.2	130.03	130.2	0
2020-02-27 16:31:07	130.1	130.03	130.1	0
2020-02-27 16:51:03	129.9	130.03	129.9	0
2020-02-27 17:01:02	130	130.03	130	0
2020-02-27 17:11:08	130	130.02	130	0
2020-02-27 17:21:02	129.9	130.04	129.9	0
2020-02-27 17:31:02	129.8	129.97	129.8	0
2020-02-27 17:51:02	130.2	129.98	130.2	0
2020-02-27 18:01:08	130.3	130.04	130.3	0
2020-02-27 18:11:07	129.7	130.01	129.7	0
2020-02-27 18:21:02	130.3	130.02	130.3	0
2020-02-27 18:31:07	130.1	130.02	130.1	0
2020-02-27 18:51:02	129.8	130.01	129.8	0
2020-02-27 19:01:03	130.1	130.02	130.1	0
2020-02-27 19:11:07	129.8	130	129.8	0
2020-02-27 19:21:03	129.8	129.99	129.8	0
2020-02-27 19:31:07	130.3	130.04	130.3	0
2020-02-27 19:51:02	129.6	129.98	129.6	0
2020-02-27 20:01:08	130	129.95	130	0
2020-02-27 20:11:07	130.2	130	130.2	0
2020-02-27 20:21:07	130	129.97	130	0
2020-02-27 20:31:07	129.9	129.95	129.9	0
2020-02-27 20:51:07	130.3	130	130.3	0
2020-02-27 21:01:03	130.1	130	130.1	0
2020-02-27 21:11:07	129.8	130	129.8	0
2020-02-27 21:21:07	129.9	130.01	129.9	0
2020-02-27 21:31:03	130.2	130	130.2	0
2020-02-27 21:51:03	130.5	130.09	130.5	0
2020-02-27 22:01:08	130.1	130.1	130.1	0
2020-02-27 22:11:08	130	130.08	130	0
2020-02-27 22:21:07	129.9	130.07	129.9	0
2020-02-27 22:31:02	129.7	130.05	129.7	0
2020-02-27 22:51:03	130	130.02	130	0
2020-02-27 23:01:02	130	130.01	130	0
2020-02-27 23:11:02	130.2	130.05	130.2	0
2020-02-27 23:21:02	129.8	130.04	129.8	0
2020-02-27 23:31:07	130.1	130.03	130.1	0
2020-02-27 23:51:03	130.1	129.99	130.1	0
2020-02-28 00:01:03	129.8	129.96	129.8	0
2020-02-28 00:11:03	129.8	129.94	129.8	0
2020-02-28 00:21:06	129.8	129.93	129.8	0
2020-02-28 00:31:02	130	129.96	130	0
2020-02-28 00:51:03	130.4	130	130.4	0
2020-02-28 01:01:07	129.9	129.99	129.9	0
2020-02-28 01:11:08	130	129.97	130	0
2020-02-28 01:21:03	129.9	129.98	129.9	0
2020-02-28 01:31:08	129.7	129.94	129.7	0
2020-02-28 01:51:03	129.7	129.9	129.7	0
2020-02-28 02:01:07	130.1	129.93	130.1	0
2020-02-28 02:11:07	130.3	129.98	130.3	0
2020-02-28 02:21:08	130	130	130	0
2020-02-28 02:31:08	130	130	130	0
2020-02-28 02:51:03	129.9	129.95	129.9	0
2020-02-28 03:01:02	129.9	129.95	129.9	0
2020-02-28 03:11:08	129.9	129.94	129.9	0
2020-02-28 03:21:03	129.9	129.94	129.9	0
2020-02-28 03:31:07	130.1	129.98	130.1	0
2020-02-28 03:51:03	130.5	130.06	130.5	0
2020-02-28 04:01:02	130.1	130.06	130.1	0
2020-02-28 04:11:08	130	130.03	130	0
2020-02-28 04:21:07	130	130.03	130	0
2020-02-28 04:31:02	129.8	130.01	129.8	0
2020-02-28 04:51:02	129.5	129.97	129.5	0
2020-02-28 05:01:02	130.3	130.01	130.3	0
2020-02-28 05:11:07	130.1	130.03	130.1	0
2020-02-28 05:21:07	129.9	130.03	129.9	0
2020-02-28 05:31:02	130.5	130.07	130.5	0
2020-02-28 05:51:08	130.1	130.03	130.1	0
2020-02-28 06:01:02	129.6	129.98	129.6	0
2020-02-28 06:11:08	129.9	129.97	129.9	0
2020-02-28 06:21:07	130	129.97	130	0
2020-02-28 06:31:02	129.3	129.92	129.3	0
2020-02-28 06:51:08	130.1	129.98	130.1	0
2020-02-28 07:01:08	130.3	129.98	130.3	0
2020-02-28 07:11:07	129.7	129.94	129.7	0
2020-02-28 07:21:02	130	129.95	130	0
2020-02-28 07:31:08	129.8	129.88	129.8	0
2020-02-28 07:51:02	130.1	129.88	130.1	0
2020-02-28 08:01:08	130.2	129.94	130.2	0
2020-02-28 08:11:02	130.1	129.96	130.1	0
2020-02-28 08:21:07	130	129.96	130	0
2020-02-28 08:31:07	130.3	130.06	130.3	0
2020-02-28 08:51:07	129.9	130.04	129.9	0
2020-02-28 09:01:07	130.3	130.04	130.3	0
2020-02-28 09:11:02	129.9	130.06	129.9	0
2020-02-28 09:21:07	129.8	130.04	129.8	0
2020-02-28 09:31:02	130	130.06	130	0
2020-02-28 09:51:07	129.7	130.02	129.7	0
2020-02-28 10:01:07	129.8	129.98	129.8	0
2020-02-28 10:11:07	129.8	129.95	129.8	0
2020-02-28 10:21:03	129.7	129.92	129.7	0
2020-02-28 10:31:03	130.5	129.94	130.5	0
2020-02-28 10:51:03	130	129.95	130	0
2020-02-28 11:01:07	129.8	129.9	129.8	0
2020-02-28 11:11:03	129.8	129.89	129.8	0
2020-02-28 11:21:07	130	129.91	130	0
2020-02-28 11:31:02	130.3	129.94	130.3	0
2020-02-28 11:51:03	129.7	129.94	129.7	0
2020-02-28 12:01:03	130.2	129.98	130.2	0
2020-02-28 12:11:02	129.9	129.99	129.9	0
2020-02-28 12:21:07	130	130.02	130	0
2020-02-28 12:31:08	130.1	129.98	130.1	0
2020-02-28 12:51:03	130.2	130	130.2	0
2020-02-28 13:01:07	129.7	129.99	129.7	0
2020-02-28 13:11:02	130.3	130.04	130.3	0
2020-02-28 13:21:08	129.6	130	129.6	0
2020-02-28 13:31:07	130.5	130.02	130.5	0
2020-02-28 13:51:02	130	130.05	130	0
2020-02-28 14:01:08	129.8	130.01	129.8	0
2020-02-28 14:11:07	130.1	130.03	130.1	0
2020-02-28 14:21:08	130.2	130.05	130.2	0
2020-02-28 14:31:07	130	130.04	130	0
2020-02-28 14:51:03	130.3	130.05	130.3	0
2020-02-28 15:01:08	130	130.08	130	0
2020-02-28 15:11:08	130.1	130.06	130.1	0
2020-02-28 15:21:03	129.5	130.05	129.5	0
2020-02-28 15:31:08	130.1	130.01	130.1	0
2020-02-28 15:51:08	130.2	130.03	130.2	0
2020-02-28 16:01:07	130.2	130.07	130.2	0
2020-02-28 16:11:03	129.9	130.05	129.9	0
2020-02-28 16:21:07	130	130.03	130	0
2020-02-28 16:31:08	130	130.03	130	0
2020-02-28 16:51:08	130.1	130.01	130.1	0
2020-02-28 17:01:07	130.2	130.03	130.2	0
2020-02-28 17:11:08	130.1	130.03	130.1	0
2020-02-28 17:21:07	130.2	130.1	130.2	0
2020-02-28 17:31:07	129.8	130.07	129.8	0
2020-02-28 17:51:02	129.9	130.04	129.9	0
2020-02-28 18:01:02	129.8	130	129.8	0
2020-02-28 18:11:03	129.8	129.99	129.8	0
2020-02-28 18:21:06	130.1	130	130.1	0
2020-02-28 18:31:02	129.3	129.93	129.3	0
2020-02-28 18:51:07	130.3	129.95	130.3	0
2020-02-28 19:01:07	129.5	129.88	129.5	0
2020-02-28 19:11:08	129.7	129.84	129.7	0
2020-02-28 19:21:07	130	129.82	130	0
2020-02-28 19:31:07	129.7	129.81	129.7	0
2020-02-28 19:51:03	129.8	129.8	129.8	0
2020-02-28 20:01:07	130.1	129.83	130.1	0
2020-02-28 20:11:08	130	129.85	130	0
2020-02-28 20:21:02	129.8	129.82	129.8	0
2020-02-28 20:31:07	130.1	129.9	130.1	0
2020-02-28 20:51:03	130.2	129.89	130.2	0
2020-02-28 21:01:08	130.3	129.97	130.3	0
2020-02-28 21:11:03	129.8	129.98	129.8	0
2020-02-28 21:21:02	130	129.98	130	0
2020-02-28 21:31:03	130.1	130.02	130.1	0
2020-02-28 21:51:03	129.7	130.01	129.7	0
2020-02-28 22:01:07	130.5	130.05	130.5	0
2020-02-28 22:11:07	130.5	130.1	130.5	0
2020-02-28 22:21:07	129.7	130.09	129.7	0
2020-02-28 22:31:02	129.8	130.06	129.8	0
2020-02-28 22:51:02	130.1	130.05	130.1	0
2020-02-28 23:01:07	130.1	130.03	130.1	0
2020-02-28 23:11:03	130.2	130.07	130.2	0
2020-02-28 23:21:08	130	130.07	130	0
2020-02-28 23:31:07	130	130.06	130	0
2020-02-28 23:51:08	129.9	130.08	129.9	0
2020-02-29 00:01:08	129.9	130.02	129.9	0
2020-02-29 00:11:07	130.2	129.99	130.2	0
2020-02-29 00:21:03	129.8	130	129.8	0
2020-02-29 00:31:07	130.1	130.03	130.1	0
2020-02-29 00:51:03	129.9	130.01	129.9	0
2020-02-29 01:01:07	129.8	129.98	129.8	0
2020-02-29 01:11:08	130.6	130.02	130.6	0
2020-02-29 01:21:02	129.9	130.01	129.9	0
2020-02-29 01:31:02	130.2	130.03	130.2	0
2020-02-29 01:51:02	130.1	130.05	130.1	0
2020-02-29 02:01:07	129.9	130.05	129.9	0
2020-02-29 02:11:03	129.8	130.01	129.8	0
2020-02-29 02:21:02	130.1	130.04	130.1	0
2020-02-29 02:31:02	129.7	130	129.7	0
2020-02-29 02:51:03	129.9	130	129.9	0
2020-02-29 03:01:07	130	130.02	130	0
2020-02-29 03:11:02	130.4	130	130.4	0
2020-02-29 03:21:07	129.9	130	129.9	0
2020-02-29 03:31:02	130.2	130	130.2	0
2020-02-29 03:51:03	130	129.99	130	0
2020-02-29 04:01:07	130	130	130	0
2020-02-29 04:11:08	130	130.02	130	0
2020-02-29 04:21:03	129.6	129.97	129.6	0
2020-02-29 04:31:08	129.8	129.98	129.8	0
2020-02-29 04:51:02	129.9	129.98	129.9	0
2020-02-29 05:01:08	130.2	130	130.2	0
2020-02-29 05:11:07	129.6	129.92	129.6	0
2020-02-29 05:21:08	130.1	129.94	130.1	0
2020-02-29 05:31:02	130.2	129.94	130.2	0
2020-02-29 05:51:02	130	129.94	130	0
2020-02-29 06:01:02	130	129.94	130	0
2020-02-29 06:11:07	129.7	129.91	129.7	0
2020-02-29 06:21:07	129.9	129.94	129.9	0
2020-02-29 06:31:07	130.8	130.04	130.8	0
2020-02-29 06:51:02	130	130.05	130	0
2020-02-29 07:01:02	129.8	130.01	129.8	0
2020-02-29 07:11:08	130.3	130.08	130.3	0
2020-02-29 07:21:07	129.8	130.05	129.8	0
2020-02-29 07:31:07	130	130.03	130	0
2020-02-29 07:51:07	129.8	130.01	129.8	0
2020-02-29 08:01:03	130.2	130.03	130.2	0
2020-02-29 08:11:07	129.8	130.04	129.8	0
2020-02-29 08:21:02	130.2	130.07	130.2	0
2020-02-29 08:31:07	130.2	130.01	130.2	0
2020-02-29 08:51:02	130.2	130.03	130.2	0
2020-02-29 09:01:02	129.6	130.01	129.6	0
2020-02-29 09:11:02	130.3	130.01	130.3	0
2020-02-29 09:21:02	129.6	129.99	129.6	0
2020-02-29 09:31:02	130.4	130.03	130.4	0
2020-02-29 09:51:02	130	130.05	130	0
2020-02-29 10:01:02	130.3	130.06	130.3	0
2020-02-29 10:11:07	130.3	130.11	130.3	0
2020-02-29 10:21:07	130.1	130.1	130.1	0
2020-02-29 10:31:07	130	130.08	130	0
2020-02-29 10:51:02	130	130.06	130	0
2020-02-29 11:01:07	130.1	130.11	130.1	0
2020-02-29 11:11:07	130	130.08	130	0
2020-02-29 11:21:08	129.7	130.09	129.7	0
2020-02-29 11:31:07	129.8	130.03	129.8	0
2020-02-29 11:51:02	130.5	130.08	130.5	0
2020-02-29 12:01:07	130	130.05	130	0
2020-02-29 12:11:02	130.1	130.03	130.1	0
2020-02-29 12:21:02	130	130.02	130	0
2020-02-29 12:31:07	129.7	129.99	129.7	0
2020-02-29 12:51:07	130.2	130.01	130.2	0
2020-02-29 13:01:02	130	130	130	0
2020-02-29 13:11:03	129.9	129.99	129.9	0
2020-02-29 13:21:03	129.8	130	129.8	0
2020-02-29 13:31:08	130	130.02	130	0
2020-02-29 13:51:03	130	129.97	130	0
2020-02-29 14:01:07	129.6	129.93	129.6	0
2020-02-29 14:11:02	130.2	129.94	130.2	0
2020-02-29 14:21:02	129.9	129.93	129.9	0
2020-02-29 14:31:07	130.3	129.99	130.3	0
2020-02-29 14:51:02	130.2	129.99	130.2	0
2020-02-29 15:01:07	130.1	130	130.1	0
2020-02-29 15:11:02	129.5	129.96	129.5	0
2020-02-29 15:21:02	130.2	130	130.2	0
2020-02-29 15:31:07	130	130	130	0
2020-02-29 15:51:03	130.1	130.01	130.1	0
2020-02-29 16:01:02	130.4	130.09	130.4	0
2020-02-29 16:11:02	130.1	130.08	130.1	0
2020-02-29 16:21:02	129.4	130.03	129.4	0
2020-02-29 16:31:07	129.7	129.97	129.7	0
2020-02-29 16:51:02	130.2	129.97	130.2	0
2020-02-29 17:01:02	130.1	129.97	130.1	0
2020-02-29 17:11:07	129.7	129.99	129.7	0
2020-02-29 17:21:07	129.9	129.96	129.9	0
2020-02-29 17:31:08	129.9	129.95	129.9	0
2020-02-29 17:51:07	129.9	129.93	129.9	0
2020-02-29 18:01:07	129.6	129.85	129.6	0
2020-02-29 18:11:07	129.5	129.79	129.5	0
2020-02-29 18:21:07	130.3	129.88	130.3	0
2020-02-29 18:31:02	130.1	129.92	130.1	0
2020-02-29 18:51:07	129.7	129.87	129.7	0
2020-02-29 19:01:07	129.9	129.85	129.9	0
2020-02-29 19:11:02	130.1	129.89	130.1	0
2020-02-29 19:21:03	129.8	129.88	129.8	0
2020-02-29 19:31:07	129.9	129.88	129.9	0
2020-02-29 19:51:07	130.1	129.9	130.1	0
2020-02-29 20:01:07	130.2	129.96	130.2	0
2020-02-29 20:11:08	129.5	129.96	129.5	0
2020-02-29 20:21:08	130.1	129.94	130.1	0
2020-02-29 20:31:02	130.1	129.94	130.1	0
2020-02-29 20:51:07	130	129.97	130	0
2020-02-29 21:01:08	129.9	129.97	129.9	0
2020-02-29 21:11:07	130.3	129.99	130.3	0
2020-02-29 21:21:02	129.9	130	129.9	0
2020-02-29 21:31:03	130	130.01	130	0
2020-02-29 21:51:07	130.1	130.01	130.1	0
2020-02-29 22:01:07	129.8	129.97	129.8	0
2020-02-29 22:11:07	129.7	129.99	129.7	0
2020-02-29 22:21:07	130.1	129.99	130.1	0
2020-02-29 22:31:02	130.4	130.02	130.4	0
2020-02-29 22:51:03	129.8	130	129.8	0
2020-02-29 23:01:07	129.9	130	129.9	0
2020-02-29 23:11:03	130	129.97	130	0
2020-02-29 23:21:07	130	129.98	130	0
2020-02-29 23:31:07	130.2	130	130.2	0
2020-02-29 23:51:07	130.2	130.01	130.2	0
2020-03-01 00:01:07	129.9	130.02	129.9	0
2020-03-01 00:11:07	130	130.05	130	0
2020-03-01 00:21:02	129.6	130	129.6	0
2020-03-01 00:31:07	130.2	129.98	130.2	0
2020-03-01 00:51:02	129.4	129.94	129.4	0
2020-03-01 01:01:07	130.2	129.97	130.2	0
2020-03-01 01:11:08	130	129.97	130	0
2020-03-01 01:21:02	130.1	129.98	130.1	0
2020-03-01 01:31:08	129.7	129.93	129.7	0
2020-03-01 01:51:02	130.2	129.93	130.2	0
2020-03-01 02:01:07	129.9	129.93	129.9	0
2020-03-01 02:11:07	130.3	129.96	130.3	0
2020-03-01 02:21:03	129.8	129.98	129.8	0
2020-03-01 02:31:02	129.8	129.94	129.8	0
2020-03-01 02:51:07	130	130	130	0
2020-03-01 03:01:07	130.5	130.03	130.5	0
2020-03-01 03:11:07	129.8	130.01	129.8	0
2020-03-01 03:21:07	129.8	129.98	129.8	0
2020-03-01 03:31:07	130.1	130.02	130.1	0
2020-03-01 03:51:02	129.9	129.99	129.9	0
2020-03-01 04:01:07	129.7	129.97	129.7	0
2020-03-01 04:11:07	130	129.94	130	0
2020-03-01 04:21:07	130.1	129.97	130.1	0
2020-03-01 04:31:07	129.9	129.98	129.9	0
2020-03-01 04:51:03	130.2	130	130.2	0
2020-03-01 05:01:03	129.7	129.92	129.7	0
2020-03-01 05:11:07	129.7	129.91	129.7	0
2020-03-01 05:21:07	130	129.93	130	0
2020-03-01 05:31:07	130	129.92	130	0
2020-03-01 05:51:02	130.3	129.96	130.3	0
2020-03-01 06:01:08	130.7	130.06	130.7	0
2020-03-01 06:11:07	129.8	130.04	129.8	0
2020-03-01 06:21:02	130.2	130.05	130.2	0
2020-03-01 06:31:07	129.7	130.03	129.7	0
2020-03-01 06:51:04	130.1	130.02	130.1	0
2020-03-01 07:01:02	130.1	130.06	130.1	0
2020-03-01 07:11:02	129.7	130.06	129.7	0
2020-03-01 07:21:07	129.8	130.04	129.8	0
2020-03-01 07:31:07	130	130.04	130	0
2020-03-01 07:51:03	129.7	129.98	129.7	0
2020-03-01 08:01:07	129.9	129.9	129.9	0
2020-03-01 08:11:02	130.1	129.93	130.1	0
2020-03-01 08:21:07	130.1	129.92	130.1	0
2020-03-01 08:31:07	129.9	129.94	129.9	0
2020-03-01 08:51:02	130	129.93	130	0
2020-03-01 09:01:07	130.5	129.97	130.5	0
2020-03-01 09:11:07	130	130	130	0
2020-03-01 09:21:03	130.2	130.04	130.2	0
2020-03-01 09:31:02	130.3	130.07	130.3	0
2020-03-01 09:51:08	130.2	130.12	130.2	0
2020-03-01 10:01:07	130	130.13	130	0
2020-03-01 10:11:03	129.9	130.11	129.9	0
2020-03-01 10:21:07	129.7	130.07	129.7	0
2020-03-01 10:31:02	129.8	130.06	129.8	0
2020-03-01 10:51:08	129.9	130.05	129.9	0
2020-03-01 11:01:07	130.3	130.03	130.3	0
2020-03-01 11:11:07	129.8	130.01	129.8	0
2020-03-01 11:21:07	129.7	129.96	129.7	0
2020-03-01 11:31:08	130.1	129.94	130.1	0
2020-03-01 11:51:02	130.3	129.95	130.3	0
2020-03-01 12:01:02	130.2	129.97	130.2	0
2020-03-01 12:11:07	130	129.98	130	0
2020-03-01 12:21:03	130.1	130.02	130.1	0
2020-03-01 12:31:07	130.1	130.05	130.1	0
2020-03-01 12:51:07	130.2	130.08	130.2	0
2020-03-01 13:01:07	130	130.05	130	0
2020-03-01 13:11:07	130	130.07	130	0
2020-03-01 13:21:02	129.4	130.04	129.4	0
2020-03-01 13:31:08	129.7	130	129.7	0
2020-03-01 13:51:02	130.1	129.98	130.1	0
2020-03-01 14:01:07	129.8	129.94	129.8	0
2020-03-01 14:11:07	130	129.94	130	0
2020-03-01 14:21:02	130.5	129.98	130.5	0
2020-03-01 14:31:08	130	129.97	130	0
2020-03-01 14:51:02	129.6	129.91	129.6	0
2020-03-01 15:01:07	129.8	129.89	129.8	0
2020-03-01 15:11:07	130.1	129.9	130.1	0
2020-03-01 15:21:07	130.1	129.97	130.1	0
2020-03-01 15:31:07	130	130	130	0
2020-03-01 15:51:03	130.2	130.01	130.2	0
2020-03-01 16:01:03	129.7	130	129.7	0
2020-03-01 16:11:07	130	130	130	0
2020-03-01 16:21:02	130.2	129.97	130.2	0
2020-03-01 16:31:07	129.9	129.96	129.9	0
2020-03-01 16:51:07	130	130	130	0
2020-03-01 17:01:07	129.8	130	129.8	0
2020-03-01 17:11:07	129.7	129.96	129.7	0
2020-03-01 17:21:03	130.1	129.96	130.1	0
2020-03-01 17:31:07	130	129.96	130	0
2020-03-01 17:51:03	129.6	129.9	129.6	0
2020-03-01 18:01:07	129.9	129.92	129.9	0
2020-03-01 18:11:07	130.1	129.93	130.1	0
2020-03-01 18:21:07	129.7	129.88	129.7	0
2020-03-01 18:31:07	130.1	129.9	130.1	0
2020-03-01 18:51:02	129.6	129.86	129.6	0
2020-03-01 19:01:07	130	129.88	130	0
2020-03-01 19:11:07	130.1	129.92	130.1	0
2020-03-01 19:21:07	130	129.91	130	0
2020-03-01 19:31:02	129.7	129.88	129.7	0
2020-03-01 19:51:07	129.8	129.9	129.8	0
2020-03-01 20:01:02	130.2	129.93	130.2	0
2020-03-01 20:11:07	130.3	129.95	130.3	0
2020-03-01 20:21:07	129.9	129.97	129.9	0
2020-03-01 20:31:07	130.2	129.98	130.2	0
2020-03-01 20:51:07	130.1	130.03	130.1	0
2020-03-01 21:01:02	130.1	130.04	130.1	0
2020-03-01 21:11:08	130.1	130.04	130.1	0
2020-03-01 21:21:02	129.8	130.02	129.8	0
2020-03-01 21:31:07	130.1	130.06	130.1	0
2020-03-01 21:51:07	130	130.08	130	0
2020-03-01 22:01:07	130.3	130.09	130.3	0
2020-03-01 22:11:07	130.1	130.07	130.1	0
2020-03-01 22:21:02	129.7	130.05	129.7	0
2020-03-01 22:31:07	129.9	130.02	129.9	0
2020-03-01 22:51:02	130.1	130.02	130.1	0
2020-03-01 23:01:02	129.9	130	129.9	0
2020-03-01 23:11:07	130.1	130	130.1	0
2020-03-01 23:21:06	130	130.02	130	0
2020-03-01 23:31:07	130.1	130.02	130.1	0
2020-03-01 23:51:08	130	130.02	130	0
2020-03-02 00:01:07	129.8	129.97	129.8	0
2020-03-02 00:11:07	130	129.96	130	0
2020-03-02 00:21:07	130.2	130.01	130.2	0
2020-03-02 00:31:07	129.7	129.99	129.7	0
2020-03-02 00:51:08	129.6	129.94	129.6	0
2020-03-02 01:01:02	129.7	129.92	129.7	0
2020-03-02 01:11:08	130.3	129.94	130.3	0
2020-03-02 01:21:02	129.7	129.91	129.7	0
2020-03-02 01:31:08	129.7	129.87	129.7	0
2020-03-02 01:51:02	130.2	129.89	130.2	0
2020-03-02 02:01:08	130	129.91	130	0
2020-03-02 02:11:02	129.9	129.9	129.9	0
2020-03-02 02:21:02	130.2	129.9	130.2	0
2020-03-02 02:31:02	130.3	129.96	130.3	0
2020-03-02 02:51:03	129.7	129.97	129.7	0
2020-03-02 03:01:07	130	130	130	0
2020-03-02 03:11:08	130.1	129.98	130.1	0
2020-03-02 03:21:07	130.1	130.02	130.1	0
2020-03-02 03:31:07	130	130.05	130	0
2020-03-02 03:51:07	130	130.03	130	0
2020-03-02 04:01:07	130	130.03	130	0
2020-03-02 04:11:02	129.8	130.02	129.8	0
2020-03-02 04:21:07	130	130	130	0
2020-03-02 04:31:02	130.2	129.99	130.2	0
2020-03-02 04:51:03	129.9	130.01	129.9	0
2020-03-02 05:01:07	130.2	130.03	130.2	0
2020-03-02 05:11:07	130.2	130.04	130.2	0
2020-03-02 05:21:07	130.3	130.06	130.3	0
2020-03-02 05:31:07	130.2	130.08	130.2	0
2020-03-02 05:51:07	130	130.08	130	0
2020-03-02 06:01:08	129.9	130.07	129.9	0
2020-03-02 06:11:03	129.9	130.08	129.9	0
2020-03-02 06:21:07	130.2	130.1	130.2	0
2020-03-02 06:31:07	130.1	130.09	130.1	0
2020-03-02 06:51:03	130.1	130.11	130.1	0
2020-03-02 07:01:07	129.9	130.08	129.9	0
2020-03-02 07:11:08	130.2	130.08	130.2	0
2020-03-02 07:21:07	129.9	130.04	129.9	0
2020-03-02 07:31:07	129.8	130	129.8	0
2020-03-02 07:51:07	130	130	130	0
2020-03-02 08:01:07	130	130.01	130	0
2020-03-02 08:11:07	130.1	130.03	130.1	0
2020-03-02 08:21:03	129.7	129.98	129.7	0
2020-03-02 08:31:07	130.3	130	130.3	0
2020-03-02 08:51:03	130	129.99	130	0
2020-03-02 09:01:07	130	130	130	0
2020-03-02 09:11:07	130.1	129.99	130.1	0
2020-03-02 09:21:02	90	126	90	0
2020-03-02 09:31:02	80.6	121.08	80.6	0
2020-03-02 09:51:02	80	116.08	80	0
2020-03-02 10:01:07	80.2	111.1	80.2	0
2020-03-02 10:11:07	80.1	106.1	80.1	0
2020-03-02 10:21:08	80.1	101.14	80.1	0
2020-03-02 10:31:08	79.8	96.09	79.8	0
2020-03-02 10:51:03	80	91.09	80	0
2020-03-02 11:01:07	80.1	86.1	80.1	0
2020-03-02 11:11:07	80	81.09	80	0
2020-03-02 11:21:02	79.7	80.06	79.7	0
2020-03-02 11:31:07	80	80	80	0
2020-03-02 11:51:07	90.1	81.01	90.1	0
2020-03-02 12:01:02	90	81.99	90	0
2020-03-02 12:11:08	89.9	82.97	89.9	0
2020-03-02 12:21:02	89.8	83.94	89.8	0
2020-03-02 12:31:07	90.1	84.97	90.1	0
2020-03-02 12:51:03	90	85.97	90	0
2020-03-02 13:01:07	90.2	86.98	90.2	0
2020-03-02 13:11:02	90	87.98	90	0
2020-03-02 13:21:02	89.7	88.98	89.7	0
2020-03-02 13:31:08	90	89.98	90	0
2020-03-02 13:51:03	89.9	89.96	89.9	0
2020-03-02 14:01:07	90.3	89.99	90.3	0
2020-03-02 14:11:07	90.3	90.03	90.3	0
2020-03-02 14:21:07	90.1	90.06	90.1	0
2020-03-02 14:31:07	90.1	90.06	90.1	0
2020-03-02 14:51:03	90.2	90.08	90.2	0
2020-03-02 15:01:07	90.1	90.07	90.1	0
2020-03-02 15:11:07	90	90.07	90	0
2020-03-02 15:21:07	89.9	90.09	89.9	0
2020-03-02 15:31:08	90	90.09	90	0
2020-03-02 15:51:07	90	90.1	90	0
2020-03-02 16:01:07	90.1	90.08	90.1	0
2020-03-02 16:11:07	89.9	90.04	89.9	0
2020-03-02 16:21:07	90.2	90.05	90.2	0
2020-03-02 16:31:07	90.2	90.06	90.2	0
2020-03-02 16:51:07	89.8	90.02	89.8	0
2020-03-02 17:01:07	90.1	90.02	90.1	0
2020-03-02 17:11:07	89.9	90.01	89.9	0
2020-03-02 17:21:03	89.8	90	89.8	0
2020-03-02 17:31:02	90.3	90.03	90.3	0
2020-03-02 17:51:02	90	90.03	90	0
2020-03-02 18:01:02	90.3	90.05	90.3	0
2020-03-02 18:11:02	90	90.06	90	0
2020-03-02 18:21:02	89.8	90.02	89.8	0
2020-03-02 18:31:07	89.8	89.98	89.8	0
2020-03-02 18:51:02	89.9	89.99	89.9	0
2020-03-02 19:01:02	89.9	89.97	89.9	0
2020-03-02 19:11:02	89.8	89.96	89.8	0
2020-03-02 19:21:08	89.9	89.97	89.9	0
2020-03-02 19:31:02	90	89.94	90	0
2020-03-02 19:51:07	89.9	89.93	89.9	0
2020-03-02 20:01:07	90.1	89.91	90.1	0
2020-03-02 20:11:07	90	89.91	90	0
2020-03-02 20:21:07	90	89.93	90	0
2020-03-02 20:31:02	89.8	89.93	89.8	0
2020-03-02 20:51:07	90	89.94	90	0
2020-03-02 21:01:07	90	89.95	90	0
2020-03-02 21:11:07	89.9	89.96	89.9	0
2020-03-02 21:21:08	90.1	89.98	90.1	0
2020-03-02 21:31:07	89.9	89.97	89.9	0
2020-03-02 21:51:08	90.1	89.99	90.1	0
2020-03-02 22:01:07	90	89.98	90	0
2020-03-02 22:11:07	90.1	89.99	90.1	0
2020-03-02 22:21:03	90.2	90.01	90.2	0
2020-03-02 22:31:07	90	90.03	90	0
2020-03-02 22:51:02	90.3	90.06	90.3	0
2020-03-02 23:01:03	89.9	90.05	89.9	0
2020-03-02 23:11:07	90.1	90.07	90.1	0
2020-03-02 23:21:07	90	90.06	90	0
2020-03-02 23:31:07	89.8	90.05	89.8	0
2020-03-02 23:51:07	89.9	90.03	89.9	0
2020-03-03 00:01:08	89.7	90	89.7	0
2020-03-03 00:11:07	90.4	90.03	90.4	0
2020-03-03 00:21:08	90.2	90.03	90.2	0
2020-03-03 00:31:07	89.8	90.01	89.8	0
2020-03-03 00:51:02	89.9	89.97	89.9	0
2020-03-03 01:01:07	90	89.98	90	0
2020-03-03 01:11:07	90.1	89.98	90.1	0
2020-03-03 01:21:07	90.1	89.99	90.1	0
2020-03-03 01:31:02	89.9	90	89.9	0
2020-03-03 01:51:07	89.9	90	89.9	0
2020-03-03 02:01:02	89.8	90.01	89.8	0
2020-03-03 02:11:02	89.9	89.96	89.9	0
2020-03-03 02:21:07	89.9	89.93	89.9	0
2020-03-03 02:31:07	89.9	89.94	89.9	0
2020-03-03 02:51:03	90.1	89.96	90.1	0
2020-03-03 03:01:08	90	89.96	90	0
2020-03-03 03:11:07	90.1	89.96	90.1	0
2020-03-03 03:21:07	89.7	89.92	89.7	0
2020-03-03 03:31:06	89.9	89.92	89.9	0
2020-03-03 03:51:07	90.2	89.95	90.2	0
2020-03-03 04:01:07	90.1	89.98	90.1	0
2020-03-03 04:11:02	89.8	89.97	89.8	0
2020-03-03 04:21:07	90.2	90	90.2	0
2020-03-03 04:31:08	89.9	90	89.9	0
2020-03-03 04:51:08	90.3	90.02	90.3	0
2020-03-03 05:01:08	89.8	90	89.8	0
2020-03-03 05:11:03	90	89.99	90	0
2020-03-03 05:21:07	89.8	90	89.8	0
2020-03-03 05:31:08	89.8	89.99	89.8	0
2020-03-03 05:51:07	90	89.97	90	0
2020-03-03 06:01:07	89.9	89.95	89.9	0
2020-03-03 06:11:07	89.8	89.95	89.8	0
2020-03-03 06:21:03	90.3	89.96	90.3	0
2020-03-03 06:31:07	89.9	89.96	89.9	0
2020-03-03 06:51:07	90	89.93	90	0
2020-03-03 07:01:03	89.8	89.93	89.8	0
2020-03-03 07:11:07	90	89.93	90	0
2020-03-03 07:21:07	90.1	89.96	90.1	0
2020-03-03 07:31:08	90.1	89.99	90.1	0
2020-03-03 07:51:06	89.8	89.97	89.8	0
2020-03-03 08:01:08	90.1	89.99	90.1	0
2020-03-03 08:11:08	90.1	90.02	90.1	0
2020-03-03 08:21:02	89.9	89.98	89.9	0
2020-03-03 08:31:08	90	89.99	90	0
2020-03-03 08:51:08	90.1	90	90.1	0
2020-03-03 09:01:08	90.2	90.04	90.2	0
2020-03-03 09:11:08	90.4	90.08	90.4	0
2020-03-03 09:21:07	90	90.07	90	0
2020-03-03 09:31:07	90	90.06	90	0
2020-03-03 09:51:03	90	90.08	90	0
2020-03-03 10:01:08	89.8	90.05	89.8	0
2020-03-03 10:11:08	90.2	90.06	90.2	0
2020-03-03 10:21:03	89.8	90.05	89.8	0
2020-03-03 10:31:08	89.9	90.04	89.9	0
2020-03-03 10:51:08	89.9	90.02	89.9	0
2020-03-03 11:01:08	89.9	89.99	89.9	0
2020-03-03 11:11:07	90	89.95	90	0
2020-03-03 11:21:03	90.1	89.96	90.1	0
2020-03-03 11:31:08	90.3	89.99	90.3	0
2020-03-03 11:51:03	90	89.99	90	0
2020-03-03 12:01:07	90.2	90.03	90.2	0
2020-03-03 12:11:03	89.7	89.98	89.7	0
2020-03-03 12:21:07	99.7	90.97	99.7	0
2020-03-03 12:31:02	99.9	91.97	99.9	0
2020-03-03 12:51:08	100	92.98	100	0
2020-03-03 13:01:07	99.9	93.98	99.9	0
2020-03-03 13:11:08	100	94.98	100	0
2020-03-03 13:21:07	100	95.97	100	0
2020-03-03 13:31:02	99.9	96.93	99.9	0
2020-03-03 13:51:02	100	97.93	100	0
2020-03-03 14:01:08	100.1	98.92	100.1	0
2020-03-03 14:11:03	100.2	99.97	100.2	0
2020-03-03 14:21:07	99.7	99.97	99.7	0
2020-03-03 14:31:08	99.7	99.95	99.7	0
2020-03-03 14:51:07	100	99.95	100	0
2020-03-03 15:01:08	100	99.96	100	0
2020-03-03 15:11:08	99.9	99.95	99.9	0
2020-03-03 15:21:07	99.8	99.93	99.8	0
2020-03-03 15:31:07	100.1	99.95	100.1	0
2020-03-03 15:51:03	100	99.95	100	0
2020-03-03 16:01:02	100.3	99.97	100.3	0
2020-03-03 16:11:02	100.1	99.96	100.1	0
2020-03-03 16:21:07	100.2	100.01	100.2	0
2020-03-03 16:31:02	99.9	100.03	99.9	0
2020-03-03 16:51:07	99.9	100.02	99.9	0
2020-03-03 17:01:07	99.8	100	99.8	0
2020-03-03 17:11:07	99.9	100	99.9	0
2020-03-03 17:21:07	99.9	100.01	99.9	0
2020-03-03 17:31:07	100.2	100.02	100.2	0
2020-03-03 17:51:03	100.1	100.03	100.1	0
2020-03-03 18:01:08	99.8	99.98	99.8	0
2020-03-03 18:11:02	100	99.97	100	0
2020-03-03 18:21:02	100.1	99.96	100.1	0
2020-03-03 18:31:07	100	99.97	100	0
2020-03-03 18:51:04	99.7	99.95	99.7	0
2020-03-03 19:01:08	99.8	99.95	99.8	0
2020-03-03 19:11:03	100.2	99.98	100.2	0
2020-03-03 19:21:07	100.2	100.01	100.2	0
2020-03-03 19:31:02	99.9	99.98	99.9	0
2020-03-03 19:51:08	100	99.97	100	0
2020-03-03 20:01:07	99.9	99.98	99.9	0
2020-03-03 20:11:07	99.9	99.97	99.9	0
2020-03-03 20:21:07	100.2	99.98	100.2	0
2020-03-03 20:31:07	100	99.98	100	0
2020-03-03 20:51:02	100.2	100.03	100.2	0
2020-03-03 21:01:03	99.9	100.04	99.9	0
2020-03-03 21:11:07	100.2	100.04	100.2	0
2020-03-03 21:21:07	100.3	100.05	100.3	0
2020-03-03 21:31:08	100	100.06	100	0
2020-03-03 21:51:02	100	100.06	100	0
2020-03-03 22:01:08	99.9	100.06	99.9	0
2020-03-03 22:11:03	99.7	100.04	99.7	0
2020-03-03 22:21:08	100.2	100.04	100.2	0
2020-03-03 22:31:08	99.8	100.02	99.8	0
2020-03-03 22:51:07	99.8	99.98	99.8	0
2020-03-03 23:01:02	99.9	99.98	99.9	0
2020-03-03 23:11:03	100	99.96	100	0
2020-03-03 23:21:07	99.7	99.9	99.7	0
2020-03-03 23:31:08	99.9	99.89	99.9	0
2020-03-03 23:51:02	100.2	99.91	100.2	0
2020-03-04 00:01:07	100.1	99.93	100.1	0
2020-03-04 00:11:07	100	99.96	100	0
2020-03-04 00:21:02	100.2	99.96	100.2	0
2020-03-04 00:31:02	100.1	99.99	100.1	0
2020-03-04 00:51:08	100.1	100.02	100.1	0
2020-03-04 01:01:02	99.8	100.01	99.8	0
2020-03-04 01:11:02	100.2	100.03	100.2	0
2020-03-04 01:21:02	100.3	100.09	100.3	0
2020-03-04 01:31:02	100.1	100.11	100.1	0
2020-03-04 01:51:07	100.1	100.1	100.1	0
2020-03-04 02:01:07	100.1	100.1	100.1	0
2020-03-04 02:11:07	100.1	100.11	100.1	0
2020-03-04 02:21:07	99.9	100.08	99.9	0
2020-03-04 02:31:08	99.9	100.06	99.9	0
2020-03-04 02:51:02	100.3	100.08	100.3	0
2020-03-04 03:01:07	100	100.1	100	0
2020-03-04 03:11:07	100.2	100.1	100.2	0
2020-03-04 03:21:03	99.9	100.06	99.9	0
2020-03-04 03:31:08	99.8	100.03	99.8	0
2020-03-04 03:51:03	100.1	100.03	100.1	0
2020-03-04 04:01:02	99.7	99.99	99.7	0
2020-03-04 04:11:07	100	99.98	100	0
2020-03-04 04:21:02	99.9	99.98	99.9	0
2020-03-04 04:31:07	100	99.99	100	0
2020-03-04 04:51:07	99.9	99.95	99.9	0
2020-03-04 05:01:07	100	99.95	100	0
2020-03-04 05:11:02	100.2	99.95	100.2	0
2020-03-04 05:21:07	99.6	99.92	99.6	0
2020-03-04 05:31:07	100	99.94	100	0
2020-03-04 05:51:08	99.9	99.92	99.9	0
2020-03-04 06:01:07	99.9	99.94	99.9	0
2020-03-04 06:11:08	99.7	99.91	99.7	0
2020-03-04 06:21:02	100	99.92	100	0
2020-03-04 06:31:08	100.1	99.93	100.1	0
2020-03-04 06:51:08	99.6	99.9	99.6	0
2020-03-04 07:01:02	99.8	99.88	99.8	0
2020-03-04 07:11:02	100	99.86	100	0
2020-03-04 07:21:03	100.2	99.92	100.2	0
2020-03-04 07:31:02	100	99.92	100	0
2020-03-04 07:51:07	100.1	99.94	100.1	0
2020-03-04 08:01:03	99.9	99.94	99.9	0
2020-03-04 08:11:07	99.9	99.96	99.9	0
2020-03-04 08:21:03	99.9	99.95	99.9	0
2020-03-04 08:31:07	100	99.94	100	0
2020-03-04 08:51:02	100.1	99.99	100.1	0
2020-03-04 09:01:02	100	100.01	100	0
2020-03-04 09:11:02	100	100.01	100	0
2020-03-04 09:21:07	100	99.99	100	0
2020-03-04 09:31:02	99.9	99.98	99.9	0
2020-03-04 09:51:07	100.1	99.98	100.1	0
2020-03-04 10:01:08	100.1	100	100.1	0
2020-03-04 10:11:07	99.8	99.99	99.8	0
2020-03-04 10:21:02	99.7	99.97	99.7	0
2020-03-04 10:31:03	100	99.97	100	0
2020-03-04 10:51:03	99.9	99.95	99.9	0
2020-03-04 11:01:02	100	99.95	100	0
2020-03-04 11:11:02	99.7	99.92	99.7	0
2020-03-04 11:21:02	99.8	99.9	99.8	0
2020-03-04 11:31:02	100.1	99.92	100.1	0
2020-03-04 11:51:07	100.1	99.92	100.1	0
2020-03-04 12:01:07	99.7	99.88	99.7	0
2020-03-04 12:11:02	100.2	99.92	100.2	0
2020-03-04 12:21:02	99.7	99.92	99.7	0
2020-03-04 12:31:02	99.9	99.91	99.9	0
2020-03-04 12:51:02	100	99.92	100	0
2020-03-04 13:01:02	100	99.92	100	0
2020-03-04 13:11:08	100	99.95	100	0
2020-03-04 13:21:03	100.1	99.98	100.1	0
2020-03-04 13:31:02	99.9	99.96	99.9	0
2020-03-04 13:51:03	100	99.95	100	0
2020-03-04 14:01:02	100	99.98	100	0
2020-03-04 14:11:02	99.6	99.92	99.6	0
2020-03-04 14:21:02	100	99.95	100	0
2020-03-04 14:31:02	100	99.96	100	0
2020-03-04 14:51:07	99.9	99.95	99.9	0
2020-03-04 15:01:03	100	99.95	100	0
2020-03-04 15:11:02	100.1	99.96	100.1	0
2020-03-04 15:21:02	100	99.95	100	0
2020-03-04 15:31:06	100.2	99.98	100.2	0
2020-03-04 15:51:02	100	99.98	100	0
2020-03-04 16:01:07	99.9	99.97	99.9	0
2020-03-04 16:11:07	100.1	100.02	100.1	0
2020-03-04 16:21:02	100	100.02	100	0
2020-03-04 16:31:02	99.8	100	99.8	0
2020-03-04 16:51:03	100.1	100.02	100.1	0
2020-03-04 17:01:02	100	100.02	100	0
2020-03-04 17:11:07	100.1	100.02	100.1	0
2020-03-04 17:21:08	100.1	100.03	100.1	0
2020-03-04 17:31:07	100.1	100.02	100.1	0
2020-03-04 17:51:02	100	100.02	100	0
2020-03-04 18:01:08	100.1	100.04	100.1	0
2020-03-04 18:11:02	100	100.03	100	0
2020-03-04 18:21:02	100	100.03	100	0
2020-03-04 18:31:02	99.8	100.03	99.8	0
2020-03-04 18:51:07	99.9	100.01	99.9	0
2020-03-04 19:01:07	100.1	100.02	100.1	0
2020-03-04 19:11:07	99.9	100	99.9	0
2020-03-04 19:21:07	100.4	100.03	100.4	0
2020-03-04 19:31:08	100.1	100.03	100.1	0
2020-03-04 19:51:07	100.1	100.04	100.1	0
2020-03-04 20:01:02	100.4	100.07	100.4	0
2020-03-04 20:11:08	100	100.07	100	0
2020-03-04 20:21:07	100.2	100.09	100.2	0
2020-03-04 20:31:02	99.9	100.1	99.9	0
2020-03-04 20:51:03	99.9	100.1	99.9	0
2020-03-04 21:01:03	99.8	100.07	99.8	0
2020-03-04 21:11:07	99.8	100.06	99.8	0
2020-03-04 21:21:03	99.8	100	99.8	0
2020-03-04 21:31:07	99.8	99.97	99.8	0
2020-03-04 21:51:07	100	99.96	100	0
2020-03-04 22:01:07	99.8	99.9	99.8	0
2020-03-04 22:11:07	100	99.9	100	0
2020-03-04 22:21:07	100.1	99.89	100.1	0
2020-03-04 22:31:02	100	99.9	100	0
2020-03-04 22:51:07	99.7	99.88	99.7	0
2020-03-04 23:01:02	100	99.9	100	0
2020-03-04 23:11:07	100.5	99.97	100.5	0
2020-03-04 23:21:02	99.9	99.98	99.9	0
2020-03-04 23:31:07	100	100	100	0
2020-03-04 23:51:08	99.8	99.98	99.8	0
2020-03-05 00:01:07	100	100	100	0
2020-03-05 00:11:08	99.6	99.96	99.6	0
2020-03-05 00:21:07	100	99.95	100	0
2020-03-05 00:31:08	100	99.95	100	0
2020-03-05 00:51:07	100.1	99.99	100.1	0
2020-03-05 01:01:02	100	99.99	100	0
2020-03-05 01:11:07	99.9	99.93	99.9	0
2020-03-05 01:21:06	100	99.94	100	0
2020-03-05 01:31:02	100.3	99.97	100.3	0
2020-03-05 01:51:02	100	99.99	100	0
2020-03-05 02:01:02	100	99.99	100	0
2020-03-05 02:11:02	99.8	100.01	99.8	0
2020-03-05 02:21:07	100	100.01	100	0
2020-03-05 02:31:02	99.7	99.98	99.7	0
2020-03-05 02:51:07	100.1	99.98	100.1	0
2020-03-05 03:01:07	100.2	100	100.2	0
2020-03-05 03:11:02	100	100.01	100	0
2020-03-05 03:21:08	100.1	100.02	100.1	0
2020-03-05 03:31:03	100	99.99	100	0
2020-03-05 03:51:07	100.1	100	100.1	0
2020-03-05 04:01:03	99.8	99.98	99.8	0
2020-03-05 04:11:07	99.9	99.99	99.9	0
2020-03-05 04:21:08	100.2	100.01	100.2	0
2020-03-05 04:31:07	100.3	100.07	100.3	0
2020-03-05 04:51:03	100.2	100.08	100.2	0
2020-03-05 05:01:02	100	100.06	100	0
2020-03-05 05:11:07	100	100.06	100	0
2020-03-05 05:21:07	100	100.05	100	0
2020-03-05 05:31:02	100.3	100.08	100.3	0
2020-03-05 05:51:02	99.9	100.06	99.9	0
2020-03-05 06:01:07	99.7	100.05	99.7	0
2020-03-05 06:11:07	100	100.06	100	0
2020-03-05 06:21:08	100.2	100.06	100.2	0
2020-03-05 06:31:03	100.1	100.04	100.1	0
2020-03-05 06:51:07	99.9	100.01	99.9	0
2020-03-05 07:01:07	99.8	99.99	99.8	0
2020-03-05 07:11:03	100.3	100.02	100.3	0
2020-03-05 07:21:08	100.1	100.03	100.1	0
2020-03-05 07:31:07	100.1	100.01	100.1	0
2020-03-05 07:51:02	105.3	100.55	105.3	0
2020-03-05 08:01:03	109.9	101.57	109.9	0
2020-03-05 08:11:02	110.4	102.61	110.4	0
2020-03-05 08:21:03	110	103.59	110	0
2020-03-05 08:31:02	109.9	104.57	109.9	0
2020-03-05 08:51:08	110	105.58	110	0
2020-03-05 09:01:02	109.9	106.59	109.9	0
2020-03-05 09:11:02	110	107.56	110	0
2020-03-05 09:21:02	110.1	108.56	110.1	0
2020-03-05 09:31:02	109.8	109.53	109.8	0
2020-03-05 09:51:03	110	110	110	0
2020-03-05 10:01:02	109.8	109.99	109.8	0
2020-03-05 10:11:07	110.1	109.96	110.1	0
2020-03-05 10:21:08	110	109.96	110	0
2020-03-05 10:31:02	110	109.97	110	0
2020-03-05 10:51:03	109.8	109.95	109.8	0
2020-03-05 11:01:07	109.9	109.95	109.9	0
2020-03-05 11:11:07	110.2	109.97	110.2	0
2020-03-05 11:21:02	110.1	109.97	110.1	0
2020-03-05 11:31:02	110	109.99	110	0
2020-03-05 11:51:07	110	109.99	110	0
2020-03-05 12:01:03	110.1	110.02	110.1	0
2020-03-05 12:11:02	120.1	111.02	120.1	0
2020-03-05 12:21:07	120	112.02	120	0
2020-03-05 12:31:07	120.2	113.04	120.2	0
2020-03-05 12:51:07	120.7	114.13	120.7	0
2020-03-05 13:01:02	120	115.14	120	0
2020-03-05 13:11:03	120.1	116.13	120.1	0
2020-03-05 13:21:07	120.1	117.13	120.1	0
2020-03-05 13:31:02	120	118.13	120	0
2020-03-05 13:51:07	120.2	119.15	120.2	0
2020-03-05 14:01:07	120.1	120.15	120.1	0
2020-03-05 14:11:07	120.2	120.16	120.2	0
2020-03-05 14:21:08	120.1	120.17	120.1	0
2020-03-05 14:31:07	120.4	120.19	120.4	0
2020-03-05 14:51:03	120.2	120.14	120.2	0
2020-03-05 15:01:07	119.7	120.11	119.7	0
2020-03-05 15:11:03	120.1	120.11	120.1	0
2020-03-05 15:21:07	120.3	120.13	120.3	0
2020-03-05 15:31:08	120.2	120.15	120.2	0
2020-03-05 15:51:02	120.2	120.15	120.2	0
2020-03-05 16:01:07	120.1	120.15	120.1	0
2020-03-05 16:11:07	120	120.13	120	0
2020-03-05 16:21:07	120.3	120.15	120.3	0
2020-03-05 16:31:02	120.1	120.12	120.1	0
2020-03-05 16:51:02	119.8	120.08	119.8	0
2020-03-05 17:01:02	120.3	120.14	120.3	0
2020-03-05 17:11:07	120.1	120.14	120.1	0
2020-03-05 17:21:07	120.1	120.12	120.1	0
2020-03-05 17:31:07	120	120.1	120	0
2020-03-05 17:51:07	120.1	120.09	120.1	0
2020-03-05 18:01:07	119.8	120.06	119.8	0
2020-03-05 18:11:07	120.1	120.07	120.1	0
2020-03-05 18:21:02	120.3	120.07	120.3	0
2020-03-05 18:31:07	120.1	120.07	120.1	0
2020-03-05 18:51:07	120	120.09	120	0
2020-03-05 19:01:02	119.8	120.04	119.8	0
2020-03-05 19:11:07	119.8	120.01	119.8	0
2020-03-05 19:21:02	119.9	119.99	119.9	0
2020-03-05 19:31:02	120.2	120.01	120.2	0
2020-03-05 19:51:07	120.2	120.02	120.2	0
2020-03-05 20:01:07	120.3	120.07	120.3	0
2020-03-05 20:11:02	120	120.06	120	0
2020-03-05 20:21:07	120	120.03	120	0
2020-03-05 20:31:07	120.1	120.03	120.1	0
2020-03-05 20:51:03	120.5	120.08	120.5	0
2020-03-05 21:01:07	120.3	120.13	120.3	0
2020-03-05 21:11:07	120.4	120.19	120.4	0
2020-03-05 21:21:02	120.3	120.23	120.3	0
2020-03-05 21:31:08	120.3	120.24	120.3	0
2020-03-05 21:51:03	119.9	120.21	119.9	0
2020-03-05 22:01:07	119.7	120.15	119.7	0
2020-03-05 22:11:03	120.3	120.18	120.3	0
2020-03-05 22:21:07	119.9	120.17	119.9	0
2020-03-05 22:31:07	120.2	120.18	120.2	0
2020-03-05 22:51:03	120.6	120.19	120.6	0
2020-03-05 23:01:07	120	120.16	120	0
2020-03-05 23:11:02	120	120.12	120	0
2020-03-05 23:21:02	120	120.09	120	0
2020-03-05 23:31:02	120.5	120.11	120.5	0
2020-03-05 23:51:08	120	120.12	120	0
2020-03-06 00:01:07	120.3	120.18	120.3	0
2020-03-06 00:11:07	120.2	120.17	120.2	0
2020-03-06 00:21:07	120.2	120.2	120.2	0
2020-03-06 00:31:08	120.3	120.21	120.3	0
2020-03-06 00:51:07	120	120.15	120	0
2020-03-06 01:01:08	120.1	120.16	120.1	0
2020-03-06 01:11:07	120.1	120.17	120.1	0
2020-03-06 01:21:07	120.3	120.2	120.3	0
2020-03-06 01:31:07	120	120.15	120	0
2020-03-06 01:51:07	119.9	120.14	119.9	0
2020-03-06 02:01:07	120.1	120.12	120.1	0
2020-03-06 02:11:02	120	120.1	120	0
2020-03-06 02:21:02	120.4	120.12	120.4	0
2020-03-06 02:31:07	120	120.09	120	0
2020-03-06 02:51:02	119.9	120.08	119.9	0
2020-03-06 03:01:07	120.2	120.09	120.2	0
2020-03-06 03:11:07	120	120.08	120	0
2020-03-06 03:21:02	120.1	120.06	120.1	0
2020-03-06 03:31:02	120.4	120.1	120.4	0
2020-03-06 03:51:07	120	120.11	120	0
2020-03-06 04:01:07	120.1	120.11	120.1	0
2020-03-06 04:11:02	120.3	120.14	120.3	0
2020-03-06 04:21:08	120.3	120.13	120.3	0
2020-03-06 04:31:07	120.1	120.14	120.1	0
2020-03-06 04:51:02	119.9	120.14	119.9	0
2020-03-06 05:01:07	120.2	120.14	120.2	0
2020-03-06 05:11:07	120.3	120.17	120.3	0
2020-03-06 05:21:07	120.3	120.19	120.3	0
2020-03-06 05:31:02	119.9	120.14	119.9	0
2020-03-06 05:51:02	120.3	120.17	120.3	0
2020-03-06 06:01:07	120	120.16	120	0
2020-03-06 06:11:07	120.3	120.16	120.3	0
2020-03-06 06:21:07	120.1	120.14	120.1	0
2020-03-06 06:31:07	120.3	120.16	120.3	0
2020-03-06 06:51:08	120.5	120.22	120.5	0
2020-03-06 07:01:07	120.3	120.23	120.3	0
2020-03-06 07:11:07	119.8	120.18	119.8	0
2020-03-06 07:21:08	120.1	120.16	120.1	0
2020-03-06 07:31:07	129.2	121.09	129.2	0
2020-03-06 07:51:08	130.1	122.07	130.1	0
2020-03-06 08:01:07	130	123.07	130	0
2020-03-06 08:11:07	130	124.04	130	0
2020-03-06 08:21:03	130.5	125.08	130.5	0
2020-03-06 08:31:07	129.9	126.04	129.9	0
2020-03-06 08:51:03	130.1	127	130.1	0
2020-03-06 09:01:08	129.4	127.91	129.4	0
2020-03-06 09:11:08	130.1	128.94	130.1	0
2020-03-06 09:21:07	129.8	129.91	129.8	0
2020-03-06 09:31:07	130.1	130	130.1	0
2020-03-06 09:51:07	130	129.99	130	0
2020-03-06 10:01:02	129.8	129.97	129.8	0
2020-03-06 10:11:02	130	129.97	130	0
2020-03-06 10:21:07	130	129.92	130	0
2020-03-06 10:31:07	129.7	129.9	129.7	0
2020-03-06 10:51:07	129.9	129.88	129.9	0
2020-03-06 11:01:07	129.7	129.91	129.7	0
2020-03-06 11:11:07	130.6	129.96	130.6	0
2020-03-06 11:21:07	129.8	129.96	129.8	0
2020-03-06 11:31:07	129.9	129.94	129.9	0
2020-03-06 11:51:02	130.2	129.96	130.2	0
2020-03-06 12:01:08	130	129.98	130	0
2020-03-06 12:11:07	129.8	129.96	129.8	0
2020-03-06 12:21:07	129.7	129.93	129.7	0
2020-03-06 12:31:07	129.9	129.95	129.9	0
2020-03-06 12:51:02	130.1	129.97	130.1	0
2020-03-06 13:01:07	130	130	130	0
2020-03-06 13:11:07	130	129.94	130	0
2020-03-06 13:21:07	130	129.96	130	0
2020-03-06 13:31:07	129.7	129.94	129.7	0
2020-03-06 13:51:02	129.9	129.91	129.9	0
2020-03-06 14:01:02	129.9	129.9	129.9	0
2020-03-06 14:11:02	129.9	129.91	129.9	0
2020-03-06 14:21:02	130.5	129.99	130.5	0
2020-03-06 14:31:07	129.9	129.99	129.9	0
2020-03-06 14:51:02	130.2	130	130.2	0
2020-03-06 15:01:08	130	130	130	0
2020-03-06 15:11:07	130.2	130.02	130.2	0
2020-03-06 15:21:07	130.1	130.03	130.1	0
2020-03-06 15:31:07	129.6	130.02	129.6	0
2020-03-06 15:51:02	129.7	130	129.7	0
2020-03-06 16:01:07	130	130.01	130	0
2020-03-06 16:11:07	130.5	130.07	130.5	0
2020-03-06 16:21:07	130.1	130.03	130.1	0
2020-03-06 16:31:07	130.2	130.06	130.2	0
2020-03-06 16:51:07	130.1	130.05	130.1	0
2020-03-06 17:01:02	129.8	130.03	129.8	0
2020-03-06 17:11:07	130	130.01	130	0
2020-03-06 17:21:07	130.1	130.01	130.1	0
2020-03-06 17:31:07	129.8	130.03	129.8	0
2020-03-06 17:51:02	130.1	130.07	130.1	0
2020-03-06 18:01:08	129.9	130.06	129.9	0
2020-03-06 18:11:07	130.1	130.02	130.1	0
2020-03-06 18:21:07	129.8	129.99	129.8	0
2020-03-06 18:31:07	130.3	130	130.3	0
2020-03-06 18:51:07	130	129.99	130	0
2020-03-06 19:01:07	129.8	129.99	129.8	0
2020-03-06 19:11:02	129.8	129.97	129.8	0
2020-03-06 19:21:07	129.8	129.94	129.8	0
2020-03-06 19:31:07	129.7	129.93	129.7	0
2020-03-06 19:51:02	129.9	129.91	129.9	0
2020-03-06 20:01:07	130	129.92	130	0
2020-03-06 20:11:07	130	129.91	130	0
2020-03-06 20:21:07	129.8	129.91	129.8	0
2020-03-06 20:31:07	130.4	129.92	130.4	0
2020-03-06 20:51:02	130	129.92	130	0
2020-03-06 21:01:07	129.7	129.91	129.7	0
2020-03-06 21:11:07	129.9	129.92	129.9	0
2020-03-06 21:21:07	130.1	129.95	130.1	0
2020-03-06 21:31:02	129.7	129.95	129.7	0
2020-03-06 21:51:03	129.7	129.93	129.7	0
2020-03-06 22:01:07	129.8	129.91	129.8	0
2020-03-06 22:11:02	129.7	129.88	129.7	0
2020-03-06 22:21:07	129.9	129.89	129.9	0
2020-03-06 22:31:02	130	129.85	130	0
2020-03-06 22:51:03	130.1	129.86	130.1	0
2020-03-06 23:01:06	130.3	129.92	130.3	0
2020-03-06 23:11:07	130.2	129.95	130.2	0
2020-03-06 23:21:07	129.8	129.92	129.8	0
2020-03-06 23:31:07	129.9	129.94	129.9	0
2020-03-06 23:51:07	129.8	129.95	129.8	0
2020-03-07 00:01:02	129.9	129.96	129.9	0
2020-03-07 00:11:07	130	129.99	130	0
2020-03-07 00:21:07	129.8	129.98	129.8	0
2020-03-07 00:31:07	130.1	129.99	130.1	0
2020-03-07 00:51:07	130.1	129.99	130.1	0
2020-03-07 01:01:03	130.3	129.99	130.3	0
2020-03-07 01:11:07	129.9	129.96	129.9	0
2020-03-07 01:21:02	130.1	129.99	130.1	0
2020-03-07 01:31:07	130.2	130.02	130.2	0
2020-03-07 01:51:02	130	130.04	130	0
2020-03-07 02:01:07	130	130.05	130	0
2020-03-07 02:11:07	130	130.05	130	0
2020-03-07 02:21:07	129.4	130.01	129.4	0
2020-03-07 02:31:08	130	130	130	0
2020-03-07 02:51:07	130	129.99	130	0
2020-03-07 03:01:07	129.9	129.95	129.9	0
2020-03-07 03:11:03	130	129.96	130	0
2020-03-07 03:21:02	130.4	129.99	130.4	0
2020-03-07 03:31:07	130.2	129.99	130.2	0
2020-03-07 03:51:03	130	129.99	130	0
2020-03-07 04:01:07	130.1	130	130.1	0
2020-03-07 04:11:07	129.8	129.98	129.8	0
2020-03-07 04:21:07	130.2	130.06	130.2	0
2020-03-07 04:31:07	129.7	130.03	129.7	0
2020-03-07 04:51:07	130	130.03	130	0
2020-03-07 05:01:07	130	130.04	130	0
2020-03-07 05:11:02	130.1	130.05	130.1	0
2020-03-07 05:21:02	130	130.01	130	0
2020-03-07 05:31:02	129.8	129.97	129.8	0
2020-03-07 05:51:02	130.2	129.99	130.2	0
2020-03-07 06:01:07	129.8	129.96	129.8	0
2020-03-07 06:11:08	129.8	129.96	129.8	0
2020-03-07 06:21:07	129.8	129.92	129.8	0
2020-03-07 06:31:07	130	129.95	130	0
2020-03-07 06:51:07	129.8	129.93	129.8	0
2020-03-07 07:01:08	129.8	129.91	129.8	0
2020-03-07 07:11:02	130.3	129.93	130.3	0
2020-03-07 07:21:02	129.8	129.91	129.8	0
2020-03-07 07:31:07	129.9	129.92	129.9	0
2020-03-07 07:51:02	129.9	129.89	129.9	0
2020-03-07 08:01:08	130	129.91	130	0
2020-03-07 08:11:07	130.1	129.94	130.1	0
2020-03-07 08:21:07	130.5	130.01	130.5	0
2020-03-07 08:31:07	129.8	129.99	129.8	0
2020-03-07 08:51:07	130.1	130.02	130.1	0
2020-03-07 09:01:02	129.7	130.01	129.7	0
2020-03-07 09:11:02	129.9	129.97	129.9	0
2020-03-07 09:21:08	130.1	130	130.1	0
2020-03-07 09:31:07	130	130.01	130	0
2020-03-07 09:51:07	129.9	130.01	129.9	0
2020-03-07 10:01:07	130.4	130.05	130.4	0
2020-03-07 10:11:07	130	130.04	130	0
2020-03-07 10:21:08	130	129.99	130	0
2020-03-07 10:31:06	130.1	130.02	130.1	0
2020-03-07 10:51:02	130	130.01	130	0
2020-03-07 11:01:08	130.3	130.07	130.3	0
2020-03-07 11:11:08	130.1	130.09	130.1	0
2020-03-07 11:21:07	130.2	130.1	130.2	0
2020-03-07 11:31:07	130	130.1	130	0
2020-03-07 11:51:07	130.2	130.13	130.2	0
2020-03-07 12:01:07	130.1	130.1	130.1	0
2020-03-07 12:11:07	129.8	130.08	129.8	0
2020-03-07 12:21:07	130	130.08	130	0
2020-03-07 12:31:07	130.2	130.09	130.2	0
2020-03-07 12:51:02	130.1	130.1	130.1	0
2020-03-07 13:01:07	130.2	130.09	130.2	0
2020-03-07 13:11:07	130	130.08	130	0
2020-03-07 13:21:02	130	130.06	130	0
2020-03-07 13:31:07	130	130.06	130	0
2020-03-07 13:51:07	130	130.04	130	0
2020-03-07 14:01:07	130.4	130.07	130.4	0
2020-03-07 14:11:07	129.8	130.07	129.8	0
2020-03-07 14:21:07	130	130.07	130	0
2020-03-07 14:31:08	130	130.05	130	0
2020-03-07 14:51:07	130.1	130.05	130.1	0
2020-03-07 15:01:02	129.6	129.99	129.6	0
2020-03-07 15:11:08	130.3	130.02	130.3	0
2020-03-07 15:21:02	130.5	130.07	130.5	0
2020-03-07 15:31:07	130.1	130.08	130.1	0
2020-03-07 15:51:08	130.3	130.11	130.3	0
2020-03-07 16:01:07	129.8	130.05	129.8	0
2020-03-07 16:11:03	129.8	130.05	129.8	0
2020-03-07 16:21:03	130	130.05	130	0
2020-03-07 16:31:07	129.9	130.04	129.9	0
2020-03-07 16:51:02	129.9	130.02	129.9	0
2020-03-07 17:01:07	129.7	130.03	129.7	0
2020-03-07 17:11:03	129.6	129.96	129.6	0
2020-03-07 17:21:07	130.1	129.92	130.1	0
2020-03-07 17:31:07	130	129.91	130	0
2020-03-07 17:51:08	130.7	129.95	130.7	0
2020-03-07 18:01:07	129.9	129.96	129.9	0
2020-03-07 18:11:07	130.1	129.99	130.1	0
2020-03-07 18:21:07	130.6	130.05	130.6	0
2020-03-07 18:31:07	130.1	130.07	130.1	0
2020-03-07 18:51:07	129.8	130.06	129.8	0
2020-03-07 19:01:02	129.8	130.07	129.8	0
2020-03-07 19:11:07	130	130.11	130	0
2020-03-07 19:21:07	130.3	130.13	130.3	0
2020-03-07 19:31:08	129.9	130.12	129.9	0
2020-03-07 19:51:06	130.2	130.07	130.2	0
2020-03-07 20:01:07	129.4	130.02	129.4	0
2020-03-07 20:11:02	129.9	130	129.9	0
2020-03-07 20:21:07	129.8	129.92	129.8	0
2020-03-07 20:31:02	130.1	129.92	130.1	0
2020-03-07 20:51:03	130.4	129.98	130.4	0
2020-03-07 21:01:08	130.2	130.02	130.2	0
2020-03-07 21:11:02	129.7	129.99	129.7	0
2020-03-07 21:21:07	129.9	129.95	129.9	0
2020-03-07 21:31:07	130.2	129.98	130.2	0
2020-03-07 21:51:07	129.9	129.95	129.9	0
2020-03-07 22:01:07	130	130.01	130	0
2020-03-07 22:11:07	130.1	130.03	130.1	0
2020-03-07 22:21:07	130	130.05	130	0
2020-03-07 22:31:08	130	130.04	130	0
2020-03-07 22:51:02	129.6	129.96	129.6	0
2020-03-07 23:01:07	130.3	129.97	130.3	0
2020-03-07 23:11:07	130	130	130	0
2020-03-07 23:21:07	130.2	130.03	130.2	0
2020-03-07 23:31:07	129.9	130	129.9	0
2020-03-07 23:51:07	130.1	130.02	130.1	0
2020-03-08 00:01:07	129.9	130.01	129.9	0
2020-03-08 00:11:07	129.6	129.96	129.6	0
2020-03-08 00:21:08	129.8	129.94	129.8	0
2020-03-08 00:31:08	129.9	129.93	129.9	0
2020-03-08 00:51:08	130.1	129.98	130.1	0
2020-03-08 01:01:07	130	129.95	130	0
2020-03-08 01:11:07	130.2	129.97	130.2	0
2020-03-08 01:21:07	130.4	129.99	130.4	0
2020-03-08 01:31:07	130.2	130.02	130.2	0
2020-03-08 01:51:02	130	130.01	130	0
2020-03-08 02:01:07	130.2	130.04	130.2	0
2020-03-08 02:11:02	129.7	130.05	129.7	0
2020-03-08 02:21:07	129.9	130.06	129.9	0
2020-03-08 02:31:08	130.1	130.08	130.1	0
2020-03-08 02:51:07	130.2	130.09	130.2	0
2020-03-08 03:01:03	130.2	130.11	130.2	0
2020-03-08 03:11:07	130	130.09	130	0
2020-03-08 03:21:02	130	130.05	130	0
2020-03-08 03:31:07	129.8	130.01	129.8	0
2020-03-08 03:51:08	129.6	129.97	129.6	0
2020-03-08 04:01:02	130.2	129.97	130.2	0
2020-03-08 04:11:08	130.2	130.02	130.2	0
2020-03-08 04:21:07	129.7	130	129.7	0
2020-03-08 04:31:08	129.9	129.98	129.9	0
2020-03-08 04:51:07	130.1	129.97	130.1	0
2020-03-08 05:01:02	129.9	129.94	129.9	0
2020-03-08 05:11:07	130.2	129.96	130.2	0
2020-03-08 05:21:03	129.8	129.94	129.8	0
2020-03-08 05:31:07	129.8	129.94	129.8	0
2020-03-08 05:51:02	129.8	129.96	129.8	0
2020-03-08 06:01:07	129.8	129.92	129.8	0
2020-03-08 06:11:07	130.1	129.91	130.1	0
2020-03-08 06:21:08	130.2	129.96	130.2	0
2020-03-08 06:31:08	130.3	130	130.3	0
2020-03-08 06:51:02	130.1	130	130.1	0
2020-03-08 07:01:02	130.2	130.03	130.2	0
2020-03-08 07:11:07	130.2	130.03	130.2	0
2020-03-08 07:21:07	130	130.05	130	0
2020-03-08 07:31:07	129.8	130.05	129.8	0
2020-03-08 07:51:03	129.6	130.03	129.6	0
2020-03-08 08:01:07	129.8	130.03	129.8	0
2020-03-08 08:11:07	130	130.02	130	0
2020-03-08 08:21:07	130.1	130.01	130.1	0
2020-03-08 08:31:07	129.6	129.94	129.6	0
2020-03-08 08:51:02	130.1	129.94	130.1	0
2020-03-08 09:01:06	130.1	129.93	130.1	0
2020-03-08 09:11:07	130	129.91	130	0
2020-03-08 09:21:07	130.1	129.92	130.1	0
2020-03-08 09:31:07	129.6	129.9	129.6	0
2020-03-08 09:51:07	129.8	129.92	129.8	0
2020-03-08 10:01:07	129.8	129.92	129.8	0
2020-03-08 10:11:02	129.8	129.9	129.8	0
2020-03-08 10:21:07	130	129.89	130	0
2020-03-08 10:31:02	130.1	129.94	130.1	0
2020-03-08 10:51:03	129.7	129.9	129.7	0
2020-03-08 11:01:07	129.9	129.88	129.9	0
2020-03-08 11:11:07	129.7	129.85	129.7	0
2020-03-08 11:21:07	129.6	129.8	129.6	0
2020-03-08 11:31:02	129.9	129.83	129.9	0
2020-03-08 11:51:07	129.8	129.83	129.8	0
2020-03-08 12:01:02	129.9	129.84	129.9	0
2020-03-08 12:11:07	129.9	129.85	129.9	0
2020-03-08 12:21:07	129.7	129.82	129.7	0
2020-03-08 12:31:02	130.1	129.82	130.1	0
2020-03-08 12:51:07	130	129.85	130	0
2020-03-08 13:01:07	130	129.86	130	0
2020-03-08 13:11:07	129.9	129.88	129.9	0
2020-03-08 13:21:07	129.8	129.9	129.8	0
2020-03-08 13:31:07	129.7	129.88	129.7	0
2020-03-08 13:51:07	129.8	129.88	129.8	0
2020-03-08 14:01:08	130	129.89	130	0
2020-03-08 14:11:02	129.9	129.89	129.9	0
2020-03-08 14:21:02	130	129.92	130	0
2020-03-08 14:31:02	129.9	129.9	129.9	0
2020-03-08 14:51:03	130	129.9	130	0
2020-03-08 15:01:08	129.8	129.88	129.8	0
2020-03-08 15:11:03	129.8	129.87	129.8	0
2020-03-08 15:21:02	130	129.89	130	0
2020-03-08 15:31:08	129.8	129.9	129.8	0
2020-03-08 15:51:02	130.1	129.93	130.1	0
2020-03-08 16:01:02	129.8	129.91	129.8	0
2020-03-08 16:11:07	129.8	129.9	129.8	0
2020-03-08 16:21:07	129.9	129.89	129.9	0
2020-03-08 16:31:02	129.9	129.89	129.9	0
2020-03-08 16:51:07	130.1	129.9	130.1	0
2020-03-08 17:01:08	130.1	129.93	130.1	0
2020-03-08 17:11:08	130	129.95	130	0
2020-03-08 17:21:07	130.1	129.96	130.1	0
2020-03-08 17:31:07	129.9	129.97	129.9	0
2020-03-08 17:51:07	129.9	129.95	129.9	0
2020-03-08 18:01:08	129.9	129.96	129.9	0
2020-03-08 18:11:02	129.9	129.97	129.9	0
2020-03-08 18:21:08	130.1	129.99	130.1	0
2020-03-08 18:31:02	129.9	129.99	129.9	0
2020-03-08 18:51:07	130.1	129.99	130.1	0
2020-03-08 19:01:07	130.1	129.99	130.1	0
2020-03-08 19:11:02	130.4	130.03	130.4	0
2020-03-08 19:21:02	130.1	130.03	130.1	0
2020-03-08 19:31:03	129.7	130.01	129.7	0
2020-03-08 19:51:08	130.3	130.05	130.3	0
2020-03-08 20:01:08	129.5	130.01	129.5	0
2020-03-08 20:11:07	129.8	130	129.8	0
2020-03-08 20:21:02	130.3	130.02	130.3	0
2020-03-08 20:31:02	129.8	130.01	129.8	0
2020-03-08 20:51:08	130.3	130.03	130.3	0
2020-03-08 21:01:07	130.3	130.05	130.3	0
2020-03-08 21:11:07	130	130.01	130	0
2020-03-08 21:21:02	130.3	130.03	130.3	0
2020-03-08 21:31:02	130.2	130.08	130.2	0
2020-03-08 21:51:08	129.9	130.04	129.9	0
2020-03-08 22:01:07	130	130.09	130	0
2020-03-08 22:11:07	129.8	130.09	129.8	0
2020-03-08 22:21:07	130.3	130.09	130.3	0
2020-03-08 22:31:08	129.8	130.09	129.8	0
2020-03-08 22:51:08	130	130.06	130	0
2020-03-08 23:01:07	130	130.03	130	0
2020-03-08 23:11:07	129.9	130.02	129.9	0
2020-03-08 23:21:07	129.8	129.97	129.8	0
2020-03-08 23:31:08	130.3	129.98	130.3	0
2020-03-08 23:51:08	129.9	129.98	129.9	0
2020-03-09 00:01:07	130.1	129.99	130.1	0
2020-03-09 00:11:07	130	130.01	130	0
2020-03-09 00:21:02	129.8	129.96	129.8	0
2020-03-09 00:31:02	129.8	129.96	129.8	0
2020-03-09 00:51:07	130.3	129.99	130.3	0
2020-03-09 01:01:07	130.3	130.02	130.3	0
2020-03-09 01:11:07	130	130.03	130	0
2020-03-09 01:21:02	129.8	130.03	129.8	0
2020-03-09 01:31:07	130	130	130	0
2020-03-09 01:51:02	130.3	130.04	130.3	0
2020-03-09 02:01:07	130	130.03	130	0
2020-03-09 02:11:07	129.9	130.02	129.9	0
2020-03-09 02:21:07	129.8	130.02	129.8	0
2020-03-09 02:31:07	130.2	130.06	130.2	0
2020-03-09 02:51:07	130.3	130.06	130.3	0
2020-03-09 03:01:07	130	130.03	130	0
2020-03-09 03:11:02	130	130.03	130	0
2020-03-09 03:21:02	130	130.05	130	0
2020-03-09 03:31:02	130	130.05	130	0
2020-03-09 03:51:07	130	130.02	130	0
2020-03-09 04:01:07	129.9	130.01	129.9	0
2020-03-09 04:11:03	129.8	130	129.8	0
2020-03-09 04:21:02	129.8	130	129.8	0
2020-03-09 04:31:07	130.4	130.02	130.4	0
2020-03-09 04:51:07	130.1	130	130.1	0
2020-03-09 05:01:07	130	130	130	0
2020-03-09 05:11:08	129.9	129.99	129.9	0
2020-03-09 05:21:03	129.6	129.95	129.6	0
2020-03-09 05:31:07	129.9	129.94	129.9	0
2020-03-09 05:51:03	130	129.94	130	0
2020-03-09 06:01:07	129.8	129.93	129.8	0
2020-03-09 06:11:03	130.5	130	130.5	0
2020-03-09 06:21:07	130.2	130.04	130.2	0
2020-03-09 06:31:07	130.2	130.02	130.2	0
2020-03-09 06:51:08	129.9	130	129.9	0
2020-03-09 07:01:08	130.1	130.01	130.1	0
2020-03-09 07:11:07	130.1	130.03	130.1	0
2020-03-09 07:21:07	130.5	130.12	130.5	0
2020-03-09 07:31:02	130.1	130.14	130.1	0
2020-03-09 07:51:07	130.2	130.16	130.2	0
2020-03-09 08:01:08	130	130.18	130	0
2020-03-09 08:11:03	129.8	130.11	129.8	0
2020-03-09 08:21:07	129.8	130.07	129.8	0
2020-03-09 08:31:07	130.2	130.07	130.2	0
2020-03-09 08:51:02	130	130.08	130	0
2020-03-09 09:01:07	130.1	130.08	130.1	0
2020-03-09 09:11:08	130.3	130.1	130.3	0
2020-03-09 09:21:07	130	130.05	130	0
2020-03-09 09:31:07	130	130.04	130	0
2020-03-09 09:51:03	130.1	130.03	130.1	0
2020-03-09 10:01:07	129.9	130.02	129.9	0
2020-03-09 10:11:02	130.2	130.06	130.2	0
2020-03-09 10:21:08	130	130.08	130	0
2020-03-09 10:31:02	130	130.06	130	0
2020-03-09 10:51:07	130.4	130.1	130.4	0
2020-03-09 11:01:08	130.2	130.11	130.2	0
2020-03-09 11:11:02	130	130.08	130	0
2020-03-09 11:21:02	129.8	130.06	129.8	0
2020-03-09 11:31:07	130.1	130.07	130.1	0
2020-03-09 11:51:02	129.9	130.05	129.9	0
2020-03-09 12:01:07	129.8	130.04	129.8	0
2020-03-09 12:11:07	129.8	130	129.8	0
2020-03-09 12:21:07	129.8	129.98	129.8	0
2020-03-09 12:31:07	130.1	129.99	130.1	0
2020-03-09 12:51:08	130.2	129.97	130.2	0
2020-03-09 13:01:07	129.9	129.94	129.9	0
2020-03-09 13:11:02	129.8	129.92	129.8	0
2020-03-09 13:21:07	130.1	129.95	130.1	0
2020-03-09 13:31:02	130.4	129.98	130.4	0
2020-03-09 13:51:07	129.8	129.97	129.8	0
2020-03-09 14:01:08	129.9	129.98	129.9	0
2020-03-09 14:11:02	129.7	129.97	129.7	0
2020-03-09 14:21:08	130	129.99	130	0
2020-03-09 14:31:07	130	129.98	130	0
2020-03-09 14:51:08	129.9	129.95	129.9	0
2020-03-09 15:01:03	129.9	129.95	129.9	0
2020-03-09 15:11:07	130.1	129.98	130.1	0
2020-03-09 15:21:02	130.4	130.01	130.4	0
2020-03-09 15:31:02	130	129.97	130	0
2020-03-09 15:51:07	130.2	130.01	130.2	0
2020-03-09 16:01:02	130.3	130.05	130.3	0
2020-03-09 16:11:02	129.9	130.07	129.9	0
2020-03-09 16:21:02	129.8	130.05	129.8	0
2020-03-09 16:31:08	129.8	130.03	129.8	0
2020-03-09 16:51:08	130.4	130.08	130.4	0
2020-03-09 17:01:02	130.1	130.1	130.1	0
2020-03-09 17:11:08	130.1	130.1	130.1	0
2020-03-09 17:21:02	129.7	130.03	129.7	0
2020-03-09 17:31:07	130	130.03	130	0
2020-03-09 17:51:07	130	130.01	130	0
2020-03-09 18:01:07	129.8	129.96	129.8	0
2020-03-09 18:11:07	129.6	129.93	129.6	0
2020-03-09 18:21:07	129.8	129.93	129.8	0
2020-03-09 18:31:08	130	129.95	130	0
2020-03-09 18:51:03	130	129.91	130	0
2020-03-09 19:01:08	129.6	129.86	129.6	0
2020-03-09 19:11:03	129.8	129.83	129.8	0
2020-03-09 19:21:07	130.2	129.88	130.2	0
2020-03-09 19:31:07	129.9	129.87	129.9	0
2020-03-09 19:51:07	130.4	129.91	130.4	0
2020-03-09 20:01:03	130.5	129.98	130.5	0
2020-03-09 20:11:08	130.2	130.04	130.2	0
2020-03-09 20:21:07	129.8	130.04	129.8	0
2020-03-09 20:31:08	129.8	130.02	129.8	0
2020-03-09 20:51:07	129.6	129.98	129.6	0
2020-03-09 21:01:02	129.8	130	129.8	0
2020-03-09 21:11:07	130.2	130.04	130.2	0
2020-03-09 21:21:03	130.2	130.04	130.2	0
2020-03-09 21:31:08	129.8	130.03	129.8	0
2020-03-09 21:51:03	130	129.99	130	0
2020-03-09 22:01:07	129.7	129.91	129.7	0
2020-03-09 22:11:02	130.1	129.9	130.1	0
2020-03-09 22:21:08	130.7	129.99	130.7	0
2020-03-09 22:31:07	130.1	130.02	130.1	0
2020-03-09 22:51:03	130	130.06	130	0
2020-03-09 23:01:07	129.7	130.05	129.7	0
2020-03-09 23:11:03	129.6	129.99	129.6	0
2020-03-09 23:21:07	130.2	129.99	130.2	0
2020-03-09 23:31:02	130	130.01	130	0
2020-03-09 23:51:07	129.8	129.99	129.8	0
2020-03-10 00:01:02	129.8	130	129.8	0
2020-03-10 00:11:08	129.9	129.98	129.9	0
2020-03-10 00:21:02	129.9	129.9	129.9	0
2020-03-10 00:31:03	129.9	129.88	129.9	0
2020-03-10 00:51:07	129.5	129.83	129.5	0
2020-03-10 01:01:02	129.7	129.83	129.7	0
2020-03-10 01:11:07	129.9	129.86	129.9	0
2020-03-10 01:21:07	130	129.84	130	0
2020-03-10 01:31:07	130.1	129.85	130.1	0
2020-03-10 01:51:03	129.9	129.86	129.9	0
2020-03-10 02:01:02	129.9	129.87	129.9	0
2020-03-10 02:11:07	130	129.88	130	0
2020-03-10 02:21:08	130.2	129.91	130.2	0
2020-03-10 02:31:03	130.2	129.94	130.2	0
2020-03-10 02:51:08	130	129.99	130	0
2020-03-10 03:01:07	130.3	130.05	130.3	0
2020-03-10 03:11:08	130.3	130.09	130.3	0
2020-03-10 03:21:07	130.1	130.1	130.1	0
2020-03-10 03:31:02	130.1	130.1	130.1	0
2020-03-10 03:51:02	130.1	130.12	130.1	0
2020-03-10 04:01:02	130.1	130.14	130.1	0
2020-03-10 04:11:02	130.2	130.16	130.2	0
2020-03-10 04:21:02	129.9	130.13	129.9	0
2020-03-10 04:31:03	130.4	130.15	130.4	0
2020-03-10 04:51:02	130	130.15	130	0
2020-03-10 05:01:07	129.8	130.1	129.8	0
2020-03-10 05:11:07	129.9	130.06	129.9	0
2020-03-10 05:21:08	130.3	130.08	130.3	0
2020-03-10 05:31:08	130	130.07	130	0
2020-03-10 05:51:07	130	130.06	130	0
2020-03-10 06:01:08	130	130.05	130	0
2020-03-10 06:11:07	130.3	130.06	130.3	0
2020-03-10 06:21:07	130.5	130.12	130.5	0
2020-03-10 06:31:07	130.1	130.09	130.1	0
2020-03-10 06:51:08	129.7	130.06	129.7	0
2020-03-10 07:01:07	130.1	130.09	130.1	0
2020-03-10 07:11:07	130.2	130.12	130.2	0
2020-03-10 07:21:07	130.1	130.1	130.1	0
2020-03-10 07:31:07	130	130.1	130	0
2020-03-10 07:51:02	130	130.1	130	0
2020-03-10 08:01:07	129.8	130.08	129.8	0
2020-03-10 08:11:02	130	130.05	130	0
2020-03-10 08:21:07	130.1	130.01	130.1	0
2020-03-10 08:31:06	130.2	130.02	130.2	0
2020-03-10 08:51:02	130.1	130.06	130.1	0
2020-03-10 09:01:07	129.7	130.02	129.7	0
2020-03-10 09:11:08	130.2	130.02	130.2	0
2020-03-10 09:21:07	130	130.01	130	0
2020-03-10 09:31:07	130	130.01	130	0
2020-03-10 09:51:07	130.5	130.06	130.5	0
2020-03-10 10:01:07	130.2	130.1	130.2	0
2020-03-10 10:11:02	130	130.1	130	0
2020-03-10 10:21:07	130.3	130.12	130.3	0
2020-03-10 10:31:07	129.6	130.06	129.6	0
2020-03-10 10:51:07	130.2	130.07	130.2	0
2020-03-10 11:01:08	129.9	130.09	129.9	0
2020-03-10 11:11:07	130.1	130.08	130.1	0
2020-03-10 11:21:08	129.7	130.05	129.7	0
2020-03-10 11:31:02	130	130.05	130	0
2020-03-10 11:51:07	130.1	130.01	130.1	0
2020-03-10 12:01:07	130.1	130	130.1	0
2020-03-10 12:11:02	129.9	129.99	129.9	0
2020-03-10 12:21:08	130.5	130.01	130.5	0
2020-03-10 12:31:02	129.7	130.02	129.7	0
2020-03-10 12:51:07	129.9	129.99	129.9	0
2020-03-10 13:01:07	130.1	130.01	130.1	0
2020-03-10 13:11:07	130	130	130	0
2020-03-10 13:21:08	129.8	130.01	129.8	0
2020-03-10 13:31:08	129.7	129.98	129.7	0
2020-03-10 13:51:03	130	129.97	130	0
2020-03-10 14:01:02	130	129.96	130	0
2020-03-10 14:11:08	129.9	129.96	129.9	0
2020-03-10 14:21:07	129.8	129.89	129.8	0
2020-03-10 14:31:02	130	129.92	130	0
2020-03-10 14:51:02	130.3	129.96	130.3	0
2020-03-10 15:01:08	130.2	129.97	130.2	0
2020-03-10 15:11:03	130.2	129.99	130.2	0
2020-03-10 15:21:08	130	130.01	130	0
2020-03-10 15:31:02	130	130.04	130	0
2020-03-10 15:51:07	129.8	130.02	129.8	0
2020-03-10 16:01:07	130	130.02	130	0
2020-03-10 16:11:07	130.1	130.04	130.1	0
2020-03-10 16:21:02	130.1	130.07	130.1	0
2020-03-10 16:31:08	129.9	130.06	129.9	0
2020-03-10 16:51:08	129.7	130	129.7	0
2020-03-10 17:01:02	129.9	129.97	129.9	0
2020-03-10 17:11:07	130	129.95	130	0
2020-03-10 17:21:07	130.1	129.96	130.1	0
2020-03-10 17:31:07	130.1	129.97	130.1	0
2020-03-10 17:51:07	129.7	129.96	129.7	0
2020-03-10 18:01:07	129.9	129.95	129.9	0
2020-03-10 18:11:07	130	129.94	130	0
2020-03-10 18:21:07	129.9	129.92	129.9	0
2020-03-10 18:31:02	130	129.93	130	0
2020-03-10 18:51:07	130.2	129.98	130.2	0
2020-03-10 19:01:02	129.8	129.97	129.8	0
2020-03-10 19:11:08	129.8	129.95	129.8	0
2020-03-10 19:21:02	129.9	129.93	129.9	0
2020-03-10 19:31:03	129.9	129.91	129.9	0
2020-03-10 19:51:07	129.7	129.91	129.7	0
2020-03-10 20:01:07	130	129.92	130	0
2020-03-10 20:11:08	130.3	129.95	130.3	0
2020-03-10 20:21:07	129.8	129.94	129.8	0
2020-03-10 20:31:08	129.8	129.92	129.8	0
2020-03-10 20:51:07	129.9	129.89	129.9	0
2020-03-10 21:01:02	130.3	129.94	130.3	0
2020-03-10 21:11:02	130.2	129.98	130.2	0
2020-03-10 21:21:07	129.9	129.98	129.9	0
2020-03-10 21:31:07	130	129.99	130	0
2020-03-10 21:51:07	130	130.02	130	0
2020-03-10 22:01:07	130.1	130.03	130.1	0
2020-03-10 22:11:02	130.1	130.01	130.1	0
2020-03-10 22:21:07	129.8	130.01	129.8	0
2020-03-10 22:31:07	129.7	130	129.7	0
2020-03-10 22:51:08	130.1	130.02	130.1	0
2020-03-10 23:01:07	129.8	129.97	129.8	0
2020-03-10 23:11:03	130.1	129.96	130.1	0
2020-03-10 23:21:07	129.7	129.94	129.7	0
2020-03-10 23:31:07	129.5	129.89	129.5	0
2020-03-10 23:51:07	130.2	129.91	130.2	0
2020-03-11 00:01:07	130.1	129.91	130.1	0
2020-03-11 00:11:07	129.9	129.89	129.9	0
2020-03-11 00:21:07	130	129.91	130	0
2020-03-11 00:31:08	130.4	129.98	130.4	0
2020-03-11 00:51:03	129.8	129.95	129.8	0
2020-03-11 01:01:07	130.1	129.98	130.1	0
2020-03-11 01:11:02	130.3	130	130.3	0
2020-03-11 01:21:02	130	130.03	130	0
2020-03-11 01:31:02	130.1	130.09	130.1	0
2020-03-11 01:51:02	129.9	130.06	129.9	0
2020-03-11 02:01:07	129.8	130.03	129.8	0
2020-03-11 02:11:07	130.3	130.07	130.3	0
2020-03-11 02:21:07	130.2	130.09	130.2	0
2020-03-11 02:31:07	130.3	130.08	130.3	0
2020-03-11 02:51:07	129.8	130.08	129.8	0
2020-03-11 03:01:02	130.1	130.08	130.1	0
2020-03-11 03:11:07	130	130.05	130	0
2020-03-11 03:21:08	130	130.05	130	0
2020-03-11 03:31:07	130.1	130.05	130.1	0
2020-03-11 03:51:02	130	130.06	130	0
2020-03-11 04:01:08	130.3	130.11	130.3	0
2020-03-11 04:11:07	130.2	130.1	130.2	0
2020-03-11 04:21:07	130.3	130.11	130.3	0
2020-03-11 04:31:07	130.1	130.09	130.1	0
2020-03-11 04:51:07	129.9	130.1	129.9	0
2020-03-11 05:01:07	130	130.09	130	0
2020-03-11 05:11:08	129.9	130.08	129.9	0
2020-03-11 05:21:07	130	130.08	130	0
2020-03-11 05:31:07	129.8	130.05	129.8	0
2020-03-11 05:51:02	129.8	130.03	129.8	0
2020-03-11 06:01:02	130.1	130.01	130.1	0
2020-03-11 06:11:02	130.1	130	130.1	0
2020-03-11 06:21:07	130.1	129.98	130.1	0
2020-03-11 06:31:03	129.9	129.96	129.9	0
2020-03-11 06:51:07	129.6	129.93	129.6	0
2020-03-11 07:01:07	130.1	129.94	130.1	0
2020-03-11 07:11:07	130.3	129.98	130.3	0
2020-03-11 07:21:07	130	129.98	130	0
2020-03-11 07:31:07	130.3	130.03	130.3	0
2020-03-11 07:51:07	130	130.05	130	0
2020-03-11 08:01:02	130	130.04	130	0
2020-03-11 08:11:03	130.4	130.07	130.4	0
2020-03-11 08:21:02	129.6	130.02	129.6	0
2020-03-11 08:31:07	130	130.03	130	0
2020-03-11 08:51:07	130.1	130.08	130.1	0
2020-03-11 09:01:02	129.8	130.05	129.8	0
2020-03-11 09:11:02	129.6	129.98	129.6	0
2020-03-11 09:21:02	130.2	130	130.2	0
2020-03-11 09:31:07	130.1	129.98	130.1	0
2020-03-11 09:51:07	130	129.98	130	0
2020-03-11 10:01:02	129.7	129.95	129.7	0
2020-03-11 10:11:02	130.3	129.94	130.3	0
2020-03-11 10:21:02	129.7	129.95	129.7	0
2020-03-11 10:31:02	130.1	129.96	130.1	0
2020-03-11 10:51:07	130.3	129.98	130.3	0
2020-03-11 11:01:07	130.2	130.02	130.2	0
2020-03-11 11:11:07	130.1	130.07	130.1	0
2020-03-11 11:21:07	130.2	130.07	130.2	0
2020-03-11 11:31:07	130.1	130.07	130.1	0
2020-03-11 11:51:08	130.2	130.09	130.2	0
2020-03-11 12:01:03	130.1	130.13	130.1	0
2020-03-11 12:11:07	130	130.1	130	0
2020-03-11 12:21:07	129.8	130.11	129.8	0
2020-03-11 12:31:07	129.8	130.08	129.8	0
2020-03-11 12:51:08	129.7	130.02	129.7	0
2020-03-11 13:01:07	129.8	129.98	129.8	0
2020-03-11 13:11:07	130.2	129.99	130.2	0
2020-03-11 13:21:07	130.2	129.99	130.2	0
2020-03-11 13:31:02	130.3	130.01	130.3	0
2020-03-11 13:51:02	129.4	129.93	129.4	0
2020-03-11 14:01:07	130	129.92	130	0
2020-03-11 14:11:07	129.9	129.91	129.9	0
2020-03-11 14:21:07	130.2	129.95	130.2	0
2020-03-11 14:31:03	130.1	129.98	130.1	0
2020-03-11 14:51:07	129.9	130	129.9	0
2020-03-11 15:01:07	129.8	130	129.8	0
2020-03-11 15:11:07	130.1	129.99	130.1	0
2020-03-11 15:21:07	130.3	130	130.3	0
2020-03-11 15:31:07	129.8	129.95	129.8	0
2020-03-11 15:51:02	130	130.01	130	0
2020-03-11 16:01:07	130.1	130.02	130.1	0
2020-03-11 16:11:08	130.1	130.04	130.1	0
2020-03-11 16:21:07	129.6	129.98	129.6	0
2020-03-11 16:31:07	130.2	129.99	130.2	0
2020-03-11 16:51:07	130.1	130.01	130.1	0
2020-03-11 17:01:02	129.6	129.99	129.6	0
2020-03-11 17:11:07	130	129.98	130	0
2020-03-11 17:21:06	129.8	129.93	129.8	0
2020-03-11 17:31:07	130	129.95	130	0
2020-03-11 17:51:07	129.9	129.94	129.9	0
2020-03-11 18:01:07	129.6	129.89	129.6	0
2020-03-11 18:11:08	129.8	129.86	129.8	0
2020-03-11 18:21:07	129.8	129.88	129.8	0
2020-03-11 18:31:07	130	129.86	130	0
2020-03-11 18:51:07	130.2	129.87	130.2	0
2020-03-11 19:01:02	130.2	129.93	130.2	0
2020-03-11 19:11:07	129.8	129.91	129.8	0
2020-03-11 19:21:02	130	129.93	130	0
2020-03-11 19:31:02	130	129.93	130	0
2020-03-11 19:51:07	130	129.94	130	0
2020-03-11 20:01:07	129.7	129.95	129.7	0
2020-03-11 20:11:02	130	129.97	130	0
2020-03-11 20:21:08	129.9	129.98	129.9	0
2020-03-11 20:31:07	130	129.98	130	0
2020-03-11 20:51:08	130	129.96	130	0
2020-03-11 21:01:07	130	129.94	130	0
2020-03-11 21:11:08	129.8	129.94	129.8	0
2020-03-11 21:21:07	129.8	129.92	129.8	0
2020-03-11 21:31:03	130.2	129.94	130.2	0
2020-03-11 21:51:07	130	129.94	130	0
2020-03-11 22:01:07	129.7	129.94	129.7	0
2020-03-11 22:11:07	130	129.94	130	0
2020-03-11 22:21:02	130	129.95	130	0
2020-03-11 22:31:07	130	129.95	130	0
2020-03-11 22:51:02	129.5	129.9	129.5	0
2020-03-11 23:01:02	130	129.9	130	0
2020-03-11 23:11:08	130.2	129.94	130.2	0
2020-03-11 23:21:02	130	129.96	130	0
2020-03-11 23:31:08	129.9	129.93	129.9	0
2020-03-11 23:51:07	130.2	129.95	130.2	0
2020-03-12 00:01:07	130	129.98	130	0
2020-03-12 00:11:02	130	129.98	130	0
2020-03-12 00:21:03	130.3	130.01	130.3	0
2020-03-12 00:31:08	130.1	130.02	130.1	0
2020-03-12 00:51:07	129.8	130.05	129.8	0
2020-03-12 01:01:07	130	130.05	130	0
2020-03-12 01:11:08	130.1	130.04	130.1	0
2020-03-12 01:21:07	129.8	130.02	129.8	0
2020-03-12 01:31:02	129.9	130.02	129.9	0
2020-03-12 01:51:02	129.9	129.99	129.9	0
2020-03-12 02:01:07	130.2	130.01	130.2	0
2020-03-12 02:11:03	130.1	130.02	130.1	0
2020-03-12 02:21:07	130.3	130.02	130.3	0
2020-03-12 02:31:07	130.4	130.05	130.4	0
2020-03-12 02:51:07	129.8	130.05	129.8	0
2020-03-12 03:01:03	130	130.05	130	0
2020-03-12 03:11:08	130	130.04	130	0
2020-03-12 03:21:02	130.2	130.08	130.2	0
2020-03-12 03:31:02	129.7	130.06	129.7	0
2020-03-12 03:51:02	130.5	130.12	130.5	0
2020-03-12 04:01:07	130.3	130.13	130.3	0
2020-03-12 04:11:02	130.1	130.13	130.1	0
2020-03-12 04:21:07	129.7	130.07	129.7	0
2020-03-12 04:31:02	129.7	130	129.7	0
2020-03-12 04:51:07	129.8	130	129.8	0
2020-03-12 05:01:08	130.2	130.02	130.2	0
2020-03-12 05:11:07	130	130.02	130	0
2020-03-12 05:21:07	130.2	130.02	130.2	0
2020-03-12 05:31:02	129.9	130.04	129.9	0
2020-03-12 05:51:08	129.9	129.98	129.9	0
2020-03-12 06:01:07	130.1	129.96	130.1	0
2020-03-12 06:11:07	129.8	129.93	129.8	0
2020-03-12 06:21:02	129.8	129.94	129.8	0
2020-03-12 06:31:08	129.7	129.94	129.7	0
2020-03-12 06:51:07	129.8	129.94	129.8	0
2020-03-12 07:01:07	129.7	129.89	129.7	0
2020-03-12 07:11:07	129.5	129.84	129.5	0
2020-03-12 07:21:07	130.4	129.86	130.4	0
2020-03-12 07:31:07	129.9	129.86	129.9	0
2020-03-12 07:51:07	129.9	129.86	129.9	0
2020-03-12 08:01:08	130.3	129.88	130.3	0
2020-03-12 08:11:07	130	129.9	130	0
2020-03-12 08:21:07	130	129.92	130	0
2020-03-12 08:31:07	130.1	129.96	130.1	0
2020-03-12 08:51:07	130.1	129.99	130.1	0
2020-03-12 09:01:07	130	130.02	130	0
2020-03-12 09:11:08	130.2	130.09	130.2	0
2020-03-12 09:21:03	130.6	130.11	130.6	0
2020-03-12 09:31:02	129.9	130.11	129.9	0
2020-03-12 09:51:02	130	130.12	130	0
2020-03-12 10:01:02	129.6	130.05	129.6	0
2020-03-12 10:11:07	130	130.05	130	0
2020-03-12 10:21:07	129.9	130.04	129.9	0
2020-03-12 10:31:07	130.1	130.04	130.1	0
2020-03-12 10:51:07	130	130.03	130	0
2020-03-12 11:01:07	130.1	130.04	130.1	0
2020-03-12 11:11:07	129.9	130.01	129.9	0
2020-03-12 11:21:03	130	129.95	130	0
2020-03-12 11:31:08	129.8	129.94	129.8	0
2020-03-12 11:51:07	130.2	129.96	130.2	0
2020-03-12 12:01:08	130.1	130.01	130.1	0
2020-03-12 12:11:08	130	130.01	130	0
2020-03-12 12:21:07	130	130.02	130	0
2020-03-12 12:31:07	129.7	129.98	129.7	0
2020-03-12 12:51:07	129.8	129.96	129.8	0
2020-03-12 13:01:07	130.3	129.98	130.3	0
2020-03-12 13:11:02	130	129.99	130	0
2020-03-12 13:21:07	130.1	130	130.1	0
2020-03-12 13:31:07	129.9	130.01	129.9	0
2020-03-12 13:51:07	130.1	130	130.1	0
2020-03-12 14:01:02	130.2	130.01	130.2	0
2020-03-12 14:11:07	130.2	130.03	130.2	0
2020-03-12 14:21:07	130	130.03	130	0
2020-03-12 14:31:07	129.7	130.03	129.7	0
2020-03-12 14:51:07	130.3	130.08	130.3	0
2020-03-12 15:01:02	129.9	130.04	129.9	0
2020-03-12 15:11:07	129.9	130.03	129.9	0
2020-03-12 15:21:07	129.9	130.01	129.9	0
2020-03-12 15:31:02	130	130.02	130	0
2020-03-12 15:51:08	130.1	130.02	130.1	0
2020-03-12 16:01:02	130.2	130.02	130.2	0
2020-03-12 16:11:02	130	130	130	0
2020-03-12 16:21:07	129.6	129.96	129.6	0
2020-03-12 16:31:07	129.8	129.97	129.8	0
2020-03-12 16:51:07	130	129.94	130	0
2020-03-12 17:01:07	130	129.95	130	0
2020-03-12 17:11:02	130.1	129.97	130.1	0
2020-03-12 17:21:08	130.2	130	130.2	0
2020-03-12 17:31:07	129.9	129.99	129.9	0
2020-03-12 17:51:07	130	129.98	130	0
2020-03-12 18:01:07	129.7	129.93	129.7	0
2020-03-12 18:11:07	130	129.93	130	0
2020-03-12 18:21:07	130	129.97	130	0
2020-03-12 18:31:03	129.9	129.98	129.9	0
2020-03-12 18:51:07	130.2	130	130.2	0
2020-03-12 19:01:07	129.7	129.97	129.7	0
2020-03-12 19:11:02	130	129.96	130	0
2020-03-12 19:21:08	129.9	129.93	129.9	0
2020-03-12 19:31:07	130.1	129.95	130.1	0
2020-03-12 19:51:07	129.8	129.93	129.8	0
2020-03-12 20:01:02	130	129.96	130	0
2020-03-12 20:11:08	130.2	129.98	130.2	0
2020-03-12 20:21:02	130.4	130.02	130.4	0
2020-03-12 20:31:07	130	130.03	130	0
2020-03-12 20:51:07	130.2	130.03	130.2	0
2020-03-12 21:01:07	129.9	130.05	129.9	0
2020-03-12 21:11:07	130.2	130.07	130.2	0
2020-03-12 21:21:07	130	130.08	130	0
2020-03-12 21:31:07	130.2	130.09	130.2	0
2020-03-12 21:51:07	130.1	130.12	130.1	0
2020-03-12 22:01:07	129.8	130.1	129.8	0
2020-03-12 22:11:07	130	130.08	130	0
2020-03-12 22:21:07	130	130.04	130	0
2020-03-12 22:31:07	130.1	130.05	130.1	0
2020-03-12 22:51:07	130.1	130.04	130.1	0
2020-03-12 23:01:07	129.8	130.03	129.8	0
2020-03-12 23:11:08	129.9	130	129.9	0
2020-03-12 23:21:07	129.8	129.98	129.8	0
2020-03-12 23:31:07	130.1	129.97	130.1	0
2020-03-12 23:51:08	130.1	129.97	130.1	0
2020-03-13 00:01:07	129.8	129.97	129.8	0
2020-03-13 00:11:07	130.1	129.98	130.1	0
2020-03-13 00:21:02	129.9	129.97	129.9	0
2020-03-13 00:31:02	130.1	129.97	130.1	0
2020-03-13 00:51:07	129.9	129.95	129.9	0
2020-03-13 01:01:07	130	129.97	130	0
2020-03-13 01:11:06	130.1	129.99	130.1	0
2020-03-13 01:21:07	129.9	130	129.9	0
2020-03-13 01:31:02	130.3	130.02	130.3	0
2020-03-13 01:51:08	129.8	129.99	129.8	0
2020-03-13 02:01:07	130	130.01	130	0
2020-03-13 02:11:07	130.1	130.01	130.1	0
2020-03-13 02:21:02	130.4	130.06	130.4	0
2020-03-13 02:31:07	129.8	130.03	129.8	0
2020-03-13 02:51:03	130.1	130.05	130.1	0
2020-03-13 03:01:07	130.2	130.07	130.2	0
2020-03-13 03:11:07	129.8	130.04	129.8	0
2020-03-13 03:21:07	130.2	130.07	130.2	0
2020-03-13 03:31:08	130.2	130.06	130.2	0
2020-03-13 03:51:07	130.3	130.11	130.3	0
2020-03-13 04:01:07	130.2	130.13	130.2	0
2020-03-13 04:11:07	129.9	130.11	129.9	0
2020-03-13 04:21:07	130.4	130.11	130.4	0
2020-03-13 04:31:02	129.7	130.1	129.7	0
2020-03-13 04:51:07	130.2	130.11	130.2	0
2020-03-13 05:01:07	130.1	130.1	130.1	0
2020-03-13 05:11:07	130.3	130.15	130.3	0
2020-03-13 05:21:07	130.4	130.17	130.4	0
2020-03-13 05:31:02	130.3	130.18	130.3	0
2020-03-13 05:51:07	129.9	130.14	129.9	0
2020-03-13 06:01:07	130	130.12	130	0
2020-03-13 06:11:07	130	130.13	130	0
2020-03-13 06:21:07	130.1	130.1	130.1	0
2020-03-13 06:31:03	129.9	130.12	129.9	0
2020-03-13 06:51:07	130	130.1	130	0
2020-03-13 07:01:07	130	130.09	130	0
2020-03-13 07:11:07	130.6	130.12	130.6	0
2020-03-13 07:21:07	130	130.08	130	0
2020-03-13 07:31:02	130	130.05	130	0
2020-03-13 07:51:07	129.9	130.05	129.9	0
2020-03-13 08:01:02	129.9	130.04	129.9	0
2020-03-13 08:11:07	129.9	130.03	129.9	0
2020-03-13 08:21:08	129.9	130.01	129.9	0
2020-03-13 08:31:07	130.2	130.04	130.2	0
2020-03-13 08:51:07	130	130.04	130	0
2020-03-13 09:01:07	129.8	130.02	129.8	0
2020-03-13 09:11:07	129.4	129.9	129.4	0
2020-03-13 09:21:07	130.1	129.91	130.1	0
2020-03-13 09:31:08	129.9	129.9	129.9	0
2020-03-13 09:51:07	130.1	129.92	130.1	0
2020-03-13 10:01:02	129.9	129.92	129.9	0
2020-03-13 10:11:07	129.7	129.9	129.7	0
2020-03-13 10:21:07	129.9	129.9	129.9	0
2020-03-13 10:31:08	130.1	129.89	130.1	0
2020-03-13 10:51:03	130.1	129.9	130.1	0
2020-03-13 11:01:02	129.7	129.89	129.7	0
2020-03-13 11:11:07	130.2	129.97	130.2	0
2020-03-13 11:21:08	130	129.96	130	0
2020-03-13 11:31:07	130.1	129.98	130.1	0
2020-03-13 11:51:03	130	129.97	130	0
2020-03-13 12:01:02	130	129.98	130	0
2020-03-13 12:11:02	129.9	130	129.9	0
2020-03-13 12:21:02	130.2	130.03	130.2	0
2020-03-13 12:31:08	129.8	130	129.8	0
2020-03-13 12:51:07	130.1	130	130.1	0
2020-03-13 13:01:07	129.9	130.02	129.9	0
2020-03-13 13:11:07	129.8	129.98	129.8	0
2020-03-13 13:21:07	130.1	129.99	130.1	0
2020-03-13 13:31:07	130.2	130	130.2	0
2020-03-13 13:51:02	130.2	130.02	130.2	0
2020-03-13 14:01:07	129.8	130	129.8	0
2020-03-13 14:11:07	129.9	130	129.9	0
2020-03-13 14:21:07	130.1	129.99	130.1	0
2020-03-13 14:31:07	130.1	130.02	130.1	0
2020-03-13 14:51:02	130	130.01	130	0
2020-03-13 15:01:07	130.1	130.03	130.1	0
2020-03-13 15:11:07	129.7	130.02	129.7	0
2020-03-13 15:21:07	129.8	129.99	129.8	0
2020-03-13 15:31:08	130.1	129.98	130.1	0
2020-03-13 15:51:07	129.9	129.95	129.9	0
2020-03-13 16:01:07	130.1	129.98	130.1	0
2020-03-13 16:11:02	129.4	129.93	129.4	0
2020-03-13 16:21:02	129.8	129.9	129.8	0
2020-03-13 16:31:07	130.2	129.91	130.2	0
2020-03-13 16:51:07	129.8	129.89	129.8	0
2020-03-13 17:01:07	130.5	129.93	130.5	0
2020-03-13 17:11:07	130	129.96	130	0
2020-03-13 17:21:03	130.1	129.99	130.1	0
2020-03-13 17:31:07	130.2	130	130.2	0
2020-03-13 17:51:02	130	130.01	130	0
2020-03-13 18:01:07	130	130	130	0
2020-03-13 18:11:07	130	130.06	130	0
2020-03-13 18:21:07	130.1	130.09	130.1	0
2020-03-13 18:31:07	130.2	130.09	130.2	0
2020-03-13 18:51:07	130	130.11	130	0
2020-03-13 19:01:02	130.1	130.07	130.1	0
2020-03-13 19:11:07	130.2	130.09	130.2	0
2020-03-13 19:21:03	130.1	130.09	130.1	0
2020-03-13 19:31:07	129.7	130.04	129.7	0
2020-03-13 19:51:07	129.8	130.02	129.8	0
2020-03-13 20:01:07	129.9	130.01	129.9	0
2020-03-13 20:11:07	130	130.01	130	0
2020-03-13 20:21:07	129.9	129.99	129.9	0
2020-03-13 20:31:02	129.9	129.96	129.9	0
2020-03-13 20:51:07	130	129.96	130	0
2020-03-13 21:01:07	129.9	129.94	129.9	0
2020-03-13 21:11:07	130.3	129.95	130.3	0
2020-03-13 21:21:07	130.3	129.97	130.3	0
2020-03-13 21:31:07	130.2	130.02	130.2	0
2020-03-13 21:51:07	129.8	130.02	129.8	0
2020-03-13 22:01:07	129.9	130.02	129.9	0
2020-03-13 22:11:07	130	130.02	130	0
2020-03-13 22:21:07	129.7	130	129.7	0
2020-03-13 22:31:07	129.8	129.99	129.8	0
2020-03-13 22:51:08	130.2	130.01	130.2	0
2020-03-13 23:01:02	129.9	130.01	129.9	0
2020-03-13 23:11:07	129.9	129.97	129.9	0
2020-03-13 23:21:02	130	129.94	130	0
2020-03-13 23:31:08	130	129.92	130	0
2020-03-13 23:51:08	129.9	129.93	129.9	0
2020-03-14 00:01:03	129.5	129.89	129.5	0
2020-03-14 00:11:08	129.9	129.88	129.9	0
2020-03-14 00:21:07	129.9	129.9	129.9	0
2020-03-14 00:31:02	130.1	129.93	130.1	0
2020-03-14 00:51:07	130.3	129.94	130.3	0
2020-03-14 01:01:07	130.2	129.97	130.2	0
2020-03-14 01:11:07	129.9	129.97	129.9	0
2020-03-14 01:21:08	129.7	129.94	129.7	0
2020-03-14 01:31:08	130	129.94	130	0
2020-03-14 01:51:08	129.9	129.94	129.9	0
2020-03-14 02:01:03	129.9	129.98	129.9	0
2020-03-14 02:11:07	130	129.99	130	0
2020-03-14 02:21:07	129.8	129.98	129.8	0
2020-03-14 02:31:07	130.2	129.99	130.2	0
2020-03-14 02:51:03	129.7	129.93	129.7	0
2020-03-14 03:01:03	130.5	129.96	130.5	0
2020-03-14 03:11:02	130	129.97	130	0
2020-03-14 03:21:07	129.7	129.97	129.7	0
2020-03-14 03:31:02	129.9	129.96	129.9	0
2020-03-14 03:51:08	130.1	129.98	130.1	0
2020-03-14 04:01:03	130.3	130.02	130.3	0
2020-03-14 04:11:07	130.1	130.03	130.1	0
2020-03-14 04:21:08	130.2	130.07	130.2	0
2020-03-14 04:31:07	129.8	130.03	129.8	0
2020-03-14 04:51:07	130	130.06	130	0
2020-03-14 05:01:02	130.1	130.02	130.1	0
2020-03-14 05:11:07	130.2	130.04	130.2	0
2020-03-14 05:21:07	129.9	130.06	129.9	0
2020-03-14 05:31:07	130.2	130.09	130.2	0
2020-03-14 05:51:07	129.8	130.06	129.8	0
2020-03-14 06:01:07	130.1	130.04	130.1	0
2020-03-14 06:11:07	130.1	130.04	130.1	0
2020-03-14 06:21:08	129.9	130.01	129.9	0
2020-03-14 06:31:02	130.2	130.05	130.2	0
2020-03-14 06:51:08	130.1	130.06	130.1	0
2020-03-14 07:01:08	130.2	130.07	130.2	0
2020-03-14 07:11:08	130.2	130.07	130.2	0
2020-03-14 07:21:08	129.7	130.05	129.7	0
2020-03-14 07:31:07	129.7	130	129.7	0
2020-03-14 07:51:07	130.1	130.03	130.1	0
2020-03-14 08:01:03	130.3	130.05	130.3	0
2020-03-14 08:11:07	130	130.04	130	0
2020-03-14 08:21:07	130.2	130.07	130.2	0
2020-03-14 08:31:07	129.8	130.03	129.8	0
2020-03-14 08:51:03	129.9	130.01	129.9	0
2020-03-14 09:01:08	130	129.99	130	0
2020-03-14 09:11:07	130.2	129.99	130.2	0
2020-03-14 09:21:07	130	130.02	130	0
2020-03-14 09:31:07	130.3	130.08	130.3	0
2020-03-14 09:51:07	130	130.07	130	0
2020-03-14 10:01:07	130.2	130.06	130.2	0
2020-03-14 10:11:07	129.7	130.03	129.7	0
2020-03-14 10:21:07	130	130.01	130	0
2020-03-14 10:31:07	130	130.03	130	0
2020-03-14 10:51:07	130	130.04	130	0
2020-03-14 11:01:03	130	130.04	130	0
2020-03-14 11:11:08	129.9	130.01	129.9	0
2020-03-14 11:21:08	130.1	130.02	130.1	0
2020-03-14 11:31:07	130.5	130.04	130.5	0
2020-03-14 11:51:08	130.1	130.05	130.1	0
2020-03-14 12:01:08	129.9	130.02	129.9	0
2020-03-14 12:11:07	129.9	130.04	129.9	0
2020-03-14 12:21:08	129.8	130.02	129.8	0
2020-03-14 12:31:07	130.1	130.03	130.1	0
2020-03-14 12:51:03	129.9	130.02	129.9	0
2020-03-14 13:01:07	130	130.02	130	0
2020-03-14 13:11:08	129.8	130.01	129.8	0
2020-03-14 13:21:07	129.8	129.98	129.8	0
2020-03-14 13:31:08	130.5	129.98	130.5	0
2020-03-14 13:51:08	129.9	129.96	129.9	0
2020-03-14 14:01:08	129.7	129.94	129.7	0
2020-03-14 14:11:08	129.8	129.93	129.8	0
2020-03-14 14:21:08	129.9	129.94	129.9	0
2020-03-14 14:31:08	130	129.93	130	0
2020-03-14 14:51:07	130.1	129.95	130.1	0
2020-03-14 15:01:07	129.9	129.94	129.9	0
2020-03-14 15:11:07	129.8	129.94	129.8	0
2020-03-14 15:21:08	129.7	129.93	129.7	0
2020-03-14 15:31:08	129.9	129.87	129.9	0
2020-03-14 15:51:08	130	129.88	130	0
2020-03-14 16:01:07	130	129.91	130	0
2020-03-14 16:11:08	130.2	129.95	130.2	0
2020-03-14 16:21:08	130	129.96	130	0
2020-03-14 16:31:08	130.1	129.97	130.1	0
2020-03-14 16:51:07	130.1	129.97	130.1	0
2020-03-14 17:01:07	130	129.98	130	0
2020-03-14 17:11:03	129.9	129.99	129.9	0
2020-03-14 17:21:07	129.7	129.99	129.7	0
2020-03-14 17:31:07	130.2	130.02	130.2	0
2020-03-14 17:51:08	130.1	130.03	130.1	0
2020-03-14 18:01:03	129.6	129.99	129.6	0
2020-03-14 18:11:07	129.8	129.95	129.8	0
2020-03-14 18:21:07	130	129.95	130	0
2020-03-14 18:31:07	129.9	129.93	129.9	0
2020-03-14 18:51:08	130.1	129.93	130.1	0
2020-03-14 19:01:03	130	129.93	130	0
2020-03-14 19:11:07	129.5	129.89	129.5	0
2020-03-14 19:21:01	129.9	129.91	129.9	0
2020-03-14 19:31:07	130.1	129.9	130.1	0
2020-03-14 19:51:07	129.8	129.87	129.8	0
2020-03-14 20:01:07	129.8	129.89	129.8	0
2020-03-14 20:11:08	129.9	129.9	129.9	0
2020-03-14 20:21:02	130.5	129.95	130.5	0
2020-03-14 20:31:07	129.9	129.95	129.9	0
2020-03-14 20:51:07	130.4	129.98	130.4	0
2020-03-14 21:01:03	129.8	129.96	129.8	0
2020-03-14 21:11:02	130.1	130.02	130.1	0
2020-03-14 21:21:08	130	130.03	130	0
2020-03-14 21:31:07	129.8	130	129.8	0
2020-03-14 21:51:03	129.8	130	129.8	0
2020-03-14 22:01:07	129.7	129.99	129.7	0
2020-03-14 22:11:07	130.2	130.02	130.2	0
2020-03-14 22:21:07	130.2	129.99	130.2	0
2020-03-14 22:31:02	129.8	129.98	129.8	0
2020-03-14 22:51:07	130.5	129.99	130.5	0
2020-03-14 23:01:08	129.8	129.99	129.8	0
2020-03-14 23:11:07	129.5	129.93	129.5	0
2020-03-14 23:21:07	129.9	129.92	129.9	0
2020-03-14 23:31:08	129.6	129.9	129.6	0
2020-03-14 23:51:08	129.7	129.89	129.7	0
2020-03-15 00:01:02	129.8	129.9	129.8	0
2020-03-15 00:11:08	129.8	129.86	129.8	0
2020-03-15 00:21:03	130.2	129.86	130.2	0
2020-03-15 00:31:07	129.7	129.85	129.7	0
2020-03-15 00:51:07	130.1	129.81	130.1	0
2020-03-15 01:01:03	129.9	129.82	129.9	0
2020-03-15 01:11:07	130	129.87	130	0
2020-03-15 01:21:06	130.1	129.89	130.1	0
2020-03-15 01:31:02	130	129.93	130	0
2020-03-15 01:51:08	130	129.96	130	0
2020-03-15 02:01:07	130	129.98	130	0
2020-03-15 02:11:07	130	130	130	0
2020-03-15 02:21:03	129.8	129.96	129.8	0
2020-03-15 02:31:03	130	129.99	130	0
2020-03-15 02:51:07	130.1	129.99	130.1	0
2020-03-15 03:01:07	130	130	130	0
2020-03-15 03:11:03	129.8	129.98	129.8	0
2020-03-15 03:21:03	130	129.97	130	0
2020-03-15 03:31:07	130.1	129.98	130.1	0
2020-03-15 03:51:02	130.1	129.99	130.1	0
2020-03-15 04:01:08	130.1	130	130.1	0
2020-03-15 04:11:03	129.9	129.99	129.9	0
2020-03-15 04:21:07	129.7	129.98	129.7	0
2020-03-15 04:31:02	130.3	130.01	130.3	0
2020-03-15 04:51:03	129.8	129.98	129.8	0
2020-03-15 05:01:02	129.9	129.97	129.9	0
2020-03-15 05:11:02	129.9	129.98	129.9	0
2020-03-15 05:21:02	129.9	129.97	129.9	0
2020-03-15 05:31:07	130.2	129.98	130.2	0
2020-03-15 05:51:08	129.9	129.96	129.9	0
2020-03-15 06:01:07	130	129.95	130	0
2020-03-15 06:11:02	130.3	129.99	130.3	0
2020-03-15 06:21:07	130	130.02	130	0
2020-03-15 06:31:02	129.7	129.96	129.7	0
2020-03-15 06:51:07	129.9	129.97	129.9	0
2020-03-15 07:01:07	130.6	130.04	130.6	0
2020-03-15 07:11:07	129.8	130.03	129.8	0
2020-03-15 07:21:07	130.4	130.08	130.4	0
2020-03-15 07:31:02	129.9	130.05	129.9	0
2020-03-15 07:51:07	129.8	130.04	129.8	0
2020-03-15 08:01:07	129.9	130.03	129.9	0
2020-03-15 08:11:07	129.9	129.99	129.9	0
2020-03-15 08:21:07	130	129.99	130	0
2020-03-15 08:31:07	130	130.02	130	0
2020-03-15 08:51:07	129.7	130	129.7	0
2020-03-15 09:01:02	130	129.94	130	0
2020-03-15 09:11:02	130.3	129.99	130.3	0
2020-03-15 09:21:07	130.1	129.96	130.1	0
2020-03-15 09:31:07	129.9	129.96	129.9	0
2020-03-15 09:51:02	130.1	129.99	130.1	0
2020-03-15 10:01:02	129.8	129.98	129.8	0
2020-03-15 10:11:02	130.1	130	130.1	0
2020-03-15 10:21:07	130.1	130.01	130.1	0
2020-03-15 10:31:02	129.8	129.99	129.8	0
2020-03-15 10:51:02	130.1	130.03	130.1	0
2020-03-15 11:01:02	130	130.03	130	0
2020-03-15 11:11:02	130.1	130.01	130.1	0
2020-03-15 11:21:02	129.8	129.98	129.8	0
2020-03-15 11:31:07	130	129.99	130	0
2020-03-15 11:51:07	129.9	129.97	129.9	0
2020-03-15 12:01:07	130.6	130.05	130.6	0
2020-03-15 12:11:08	130	130.04	130	0
2020-03-15 12:21:07	129.6	129.99	129.6	0
2020-03-15 12:31:02	129.7	129.98	129.7	0
2020-03-15 12:51:02	129.7	129.94	129.7	0
2020-03-15 13:01:02	130.3	129.97	130.3	0
2020-03-15 13:11:02	130	129.96	130	0
2020-03-15 13:21:07	130.3	130.01	130.3	0
2020-03-15 13:31:08	129.8	129.99	129.8	0
2020-03-15 13:51:02	130	130	130	0
2020-03-15 14:01:07	129.8	129.92	129.8	0
2020-03-15 14:11:08	129.9	129.91	129.9	0
2020-03-15 14:21:02	130	129.95	130	0
2020-03-15 14:31:02	130.1	129.99	130.1	0
2020-03-15 14:51:08	129.9	130.01	129.9	0
2020-03-15 15:01:02	129.9	129.97	129.9	0
2020-03-15 15:11:08	130.1	129.98	130.1	0
2020-03-15 15:21:07	130.1	129.96	130.1	0
2020-03-15 15:31:08	130.3	130.01	130.3	0
2020-03-15 15:51:07	130.1	130.02	130.1	0
2020-03-15 16:01:07	130	130.04	130	0
2020-03-15 16:11:02	129.8	130.03	129.8	0
2020-03-15 16:21:03	129.9	130.02	129.9	0
2020-03-15 16:31:02	130.5	130.06	130.5	0
2020-03-15 16:51:02	130	130.07	130	0
2020-03-15 17:01:02	129.7	130.05	129.7	0
2020-03-15 17:11:07	129.7	130.01	129.7	0
2020-03-15 17:21:07	130.5	130.05	130.5	0
2020-03-15 17:31:02	130.2	130.04	130.2	0
2020-03-15 17:51:07	129.9	130.02	129.9	0
2020-03-15 18:01:07	130.1	130.03	130.1	0
2020-03-15 18:11:02	130.1	130.06	130.1	0
2020-03-15 18:21:06	130.2	130.09	130.2	0
2020-03-15 18:31:07	130.1	130.05	130.1	0
2020-03-15 18:51:07	129.9	130.04	129.9	0
2020-03-15 19:01:07	130.1	130.08	130.1	0
2020-03-15 19:11:08	129.9	130.1	129.9	0
2020-03-15 19:21:07	130	130.05	130	0
2020-03-15 19:31:08	130	130.03	130	0
2020-03-15 19:51:08	130.2	130.06	130.2	0
2020-03-15 20:01:08	129.8	130.03	129.8	0
2020-03-15 20:11:07	129.9	130.01	129.9	0
2020-03-15 20:21:07	129.7	129.96	129.7	0
2020-03-15 20:31:07	130.3	129.98	130.3	0
2020-03-15 20:51:07	129.8	129.97	129.8	0
2020-03-15 21:01:02	130.2	129.98	130.2	0
2020-03-15 21:11:02	129.9	129.98	129.9	0
2020-03-15 21:21:02	129.8	129.96	129.8	0
2020-03-15 21:31:07	130.1	129.97	130.1	0
2020-03-15 21:51:03	130.1	129.96	130.1	0
2020-03-15 22:01:02	129.7	129.95	129.7	0
2020-03-15 22:11:07	130.5	130.01	130.5	0
2020-03-15 22:21:07	130	130.04	130	0
2020-03-15 22:31:02	130.2	130.03	130.2	0
2020-03-15 22:51:08	129.9	130.04	129.9	0
2020-03-15 23:01:07	130	130.02	130	0
2020-03-15 23:11:07	129.8	130.01	129.8	0
2020-03-15 23:21:02	130	130.03	130	0
2020-03-15 23:31:02	130	130.02	130	0
2020-03-15 23:51:03	130.1	130.02	130.1	0
2020-03-16 00:01:02	130	130.05	130	0
2020-03-16 00:11:07	129.7	129.97	129.7	0
2020-03-16 00:21:07	129.9	129.96	129.9	0
2020-03-16 00:31:02	130.3	129.97	130.3	0
2020-03-16 00:51:07	130	129.98	130	0
2020-03-16 01:01:02	129.8	129.96	129.8	0
2020-03-16 01:11:07	130.2	130	130.2	0
2020-03-16 01:21:03	130	130	130	0
2020-03-16 01:31:07	130.1	130.01	130.1	0
2020-03-16 01:51:08	130.1	130.01	130.1	0
2020-03-16 02:01:02	130.2	130.03	130.2	0
2020-03-16 02:11:02	129.8	130.04	129.8	0
2020-03-16 02:21:07	130.1	130.06	130.1	0
2020-03-16 02:31:07	129.7	130	129.7	0
2020-03-16 02:51:07	129.9	129.99	129.9	0
2020-03-16 03:01:07	130.2	130.03	130.2	0
2020-03-16 03:11:07	130.3	130.04	130.3	0
2020-03-16 03:21:07	130	130.04	130	0
2020-03-16 03:31:02	130	130.03	130	0
2020-03-16 03:51:08	129.9	130.01	129.9	0
2020-03-16 04:01:02	129.8	129.97	129.8	0
2020-03-16 04:11:08	129.8	129.97	129.8	0
2020-03-16 04:21:07	130.4	130	130.4	0
2020-03-16 04:31:07	129.8	130.01	129.8	0
2020-03-16 04:51:03	130.1	130.03	130.1	0
2020-03-16 05:01:07	129.9	130	129.9	0
2020-03-16 05:11:02	130.1	129.98	130.1	0
2020-03-16 05:21:07	130.1	129.99	130.1	0
2020-03-16 05:31:08	129.8	129.97	129.8	0
2020-03-16 05:51:07	129.7	129.95	129.7	0
2020-03-16 06:01:07	130	129.97	130	0
2020-03-16 06:11:07	130.2	130.01	130.2	0
2020-03-16 06:21:07	129.7	129.94	129.7	0
2020-03-16 06:31:07	130	129.96	130	0
2020-03-16 06:51:07	130.1	129.96	130.1	0
2020-03-16 07:01:07	130.1	129.98	130.1	0
2020-03-16 07:11:07	129.9	129.96	129.9	0
2020-03-16 07:21:07	130.2	129.97	130.2	0
2020-03-16 07:31:07	130	129.99	130	0
2020-03-16 07:51:07	130	130.02	130	0
2020-03-16 08:01:07	130	130.02	130	0
2020-03-16 08:11:07	130.2	130.02	130.2	0
2020-03-16 08:21:07	130	130.05	130	0
2020-03-16 08:31:07	130	130.05	130	0
2020-03-16 08:51:07	130.1	130.05	130.1	0
2020-03-16 09:01:07	130.1	130.05	130.1	0
2020-03-16 09:11:07	130	130.06	130	0
2020-03-16 09:21:07	130.1	130.05	130.1	0
2020-03-16 09:31:02	130.2	130.07	130.2	0
2020-03-16 09:51:07	130.3	130.1	130.3	0
2020-03-16 10:01:07	129.9	130.09	129.9	0
2020-03-16 10:11:02	130.2	130.09	130.2	0
2020-03-16 10:21:07	129.7	130.06	129.7	0
2020-03-16 10:31:07	130	130.06	130	0
2020-03-16 10:51:07	129.8	130.03	129.8	0
2020-03-16 11:01:02	129.8	130	129.8	0
2020-03-16 11:11:03	130	130	130	0
2020-03-16 11:21:03	130	129.99	130	0
2020-03-16 11:31:07	129.8	129.95	129.8	0
2020-03-16 11:51:08	129.9	129.91	129.9	0
2020-03-16 12:01:08	130	129.92	130	0
2020-03-16 12:11:07	129.9	129.89	129.9	0
2020-03-16 12:21:03	129.7	129.89	129.7	0
2020-03-16 12:31:02	129.8	129.87	129.8	0
2020-03-16 12:51:07	130	129.89	130	0
2020-03-16 13:01:07	129.8	129.89	129.8	0
2020-03-16 13:11:07	130.2	129.91	130.2	0
2020-03-16 13:21:02	130.1	129.92	130.1	0
2020-03-16 13:31:08	129.9	129.93	129.9	0
2020-03-16 13:51:07	130.5	129.99	130.5	0
2020-03-16 14:01:02	130.2	130.01	130.2	0
2020-03-16 14:11:07	130.3	130.05	130.3	0
2020-03-16 14:21:07	130.1	130.09	130.1	0
2020-03-16 14:31:02	129.8	130.09	129.8	0
2020-03-16 14:51:04	130.2	130.11	130.2	0
2020-03-16 15:01:02	129.8	130.11	129.8	0
2020-03-16 15:11:07	130	130.09	130	0
2020-03-16 15:21:08	129.9	130.07	129.9	0
2020-03-16 15:31:07	130.2	130.1	130.2	0
2020-03-16 15:51:08	129.8	130.03	129.8	0
2020-03-16 16:01:08	130.1	130.02	130.1	0
2020-03-16 16:11:07	130.2	130.01	130.2	0
2020-03-16 16:21:07	129.8	129.98	129.8	0
2020-03-16 16:31:07	129.9	129.99	129.9	0
2020-03-16 16:51:07	129.7	129.94	129.7	0
2020-03-16 17:01:08	129.9	129.95	129.9	0
2020-03-16 17:11:03	129.6	129.91	129.6	0
2020-03-16 17:21:03	130.1	129.93	130.1	0
2020-03-16 17:31:03	130.2	129.93	130.2	0
2020-03-16 17:51:02	130	129.95	130	0
2020-03-16 18:01:02	129.9	129.93	129.9	0
2020-03-16 18:11:02	129.7	129.88	129.7	0
2020-03-16 18:21:07	130.5	129.95	130.5	0
2020-03-16 18:31:07	129.9	129.95	129.9	0
2020-03-16 18:51:07	130.2	130	130.2	0
2020-03-16 19:01:02	129.9	130	129.9	0
2020-03-16 19:11:03	129.7	130.01	129.7	0
2020-03-16 19:21:02	130.1	130.01	130.1	0
2020-03-16 19:31:07	129.7	129.96	129.7	0
2020-03-16 19:51:08	130.1	129.97	130.1	0
2020-03-16 20:01:07	129.8	129.96	129.8	0
2020-03-16 20:11:02	130	129.99	130	0
2020-03-16 20:21:08	129.7	129.91	129.7	0
2020-03-16 20:31:02	129.7	129.89	129.7	0
2020-03-16 20:51:07	129.8	129.85	129.8	0
2020-03-16 21:01:07	129.8	129.84	129.8	0
2020-03-16 21:11:07	130	129.87	130	0
2020-03-16 21:21:02	129.3	129.79	129.3	0
2020-03-16 21:31:07	130.2	129.84	130.2	0
2020-03-16 21:51:07	130.1	129.84	130.1	0
2020-03-16 22:01:07	130.1	129.87	130.1	0
2020-03-16 22:11:02	130.1	129.88	130.1	0
2020-03-16 22:21:06	129.9	129.9	129.9	0
2020-03-16 22:31:07	130.1	129.94	130.1	0
2020-03-16 22:51:08	129.8	129.94	129.8	0
2020-03-16 23:01:03	130.2	129.98	130.2	0
2020-03-16 23:11:03	129.8	129.96	129.8	0
2020-03-16 23:21:07	130	130.03	130	0
2020-03-16 23:31:02	130	130.01	130	0
2020-03-16 23:51:08	129.9	129.99	129.9	0
2020-03-17 00:01:03	130.1	129.99	130.1	0
2020-03-17 00:11:02	130.1	129.99	130.1	0
2020-03-17 00:21:08	129.9	129.99	129.9	0
2020-03-17 00:31:02	129.9	129.97	129.9	0
2020-03-17 00:51:07	129.8	129.97	129.8	0
2020-03-17 01:01:02	130.1	129.96	130.1	0
2020-03-17 01:11:07	129.7	129.95	129.7	0
2020-03-17 01:21:08	130	129.95	130	0
2020-03-17 01:31:07	130	129.95	130	0
2020-03-17 01:51:07	130.1	129.97	130.1	0
2020-03-17 02:01:07	130.1	129.97	130.1	0
2020-03-17 02:11:07	129.9	129.95	129.9	0
2020-03-17 02:21:07	129.7	129.93	129.7	0
2020-03-17 02:31:02	130.1	129.95	130.1	0
2020-03-17 02:51:07	130.2	129.99	130.2	0
2020-03-17 03:01:07	130	129.98	130	0
2020-03-17 03:11:07	130.1	130.02	130.1	0
2020-03-17 03:21:07	129.8	130	129.8	0
2020-03-17 03:31:08	130.1	130.01	130.1	0
2020-03-17 03:51:03	129.7	129.97	129.7	0
2020-03-17 04:01:03	130	129.96	130	0
2020-03-17 04:11:02	130	129.97	130	0
2020-03-17 04:21:07	130.1	130.01	130.1	0
2020-03-17 04:31:07	130	130	130	0
2020-03-17 04:51:02	129.9	129.97	129.9	0
2020-03-17 05:01:02	130.1	129.98	130.1	0
2020-03-17 05:11:08	130.3	130	130.3	0
2020-03-17 05:21:06	130	130.02	130	0
2020-03-17 05:31:07	130	130.01	130	0
2020-03-17 05:51:08	129.9	130.03	129.9	0
2020-03-17 06:01:07	130.2	130.05	130.2	0
2020-03-17 06:11:07	130.2	130.07	130.2	0
2020-03-17 06:21:07	130	130.06	130	0
2020-03-17 06:31:07	130	130.06	130	0
2020-03-17 06:51:08	130.3	130.1	130.3	0
2020-03-17 07:01:07	130	130.09	130	0
2020-03-17 07:11:08	130	130.06	130	0
2020-03-17 07:21:02	130	130.06	130	0
2020-03-17 07:31:02	129.9	130.05	129.9	0
2020-03-17 07:51:07	130.2	130.08	130.2	0
2020-03-17 08:01:03	129.7	130.03	129.7	0
2020-03-17 08:11:07	130.1	130.02	130.1	0
2020-03-17 08:21:07	129.8	130	129.8	0
2020-03-17 08:31:07	130	130	130	0
2020-03-17 08:51:02	129.7	129.94	129.7	0
2020-03-17 09:01:08	130.5	129.99	130.5	0
2020-03-17 09:11:07	130	129.99	130	0
2020-03-17 09:21:07	130.2	130.01	130.2	0
2020-03-17 09:31:07	129.9	130.01	129.9	0
2020-03-17 09:51:03	129.7	129.96	129.7	0
2020-03-17 10:01:03	130.2	130.01	130.2	0
2020-03-17 10:11:07	130	130	130	0
2020-03-17 10:21:07	130	130.02	130	0
2020-03-17 10:31:07	130	130.02	130	0
2020-03-17 10:51:03	130	130.05	130	0
2020-03-17 11:01:07	130.2	130.02	130.2	0
2020-03-17 11:11:03	130.5	130.07	130.5	0
2020-03-17 11:21:03	130.1	130.06	130.1	0
2020-03-17 11:31:07	130.3	130.1	130.3	0
2020-03-17 11:51:03	130.1	130.14	130.1	0
2020-03-17 12:01:07	130	130.12	130	0
2020-03-17 12:11:02	130	130.12	130	0
2020-03-17 12:21:07	130.2	130.14	130.2	0
2020-03-17 12:31:07	130	130.14	130	0
2020-03-17 12:51:07	130.1	130.15	130.1	0
2020-03-17 13:01:07	129.9	130.12	129.9	0
2020-03-17 13:11:07	130.1	130.08	130.1	0
2020-03-17 13:21:07	129.9	130.06	129.9	0
2020-03-17 13:31:07	130.1	130.04	130.1	0
2020-03-17 13:51:07	130.1	130.04	130.1	0
2020-03-17 14:01:08	130.1	130.05	130.1	0
2020-03-17 14:11:07	130.2	130.07	130.2	0
2020-03-17 14:21:02	130.3	130.08	130.3	0
2020-03-17 14:31:08	130	130.08	130	0
2020-03-17 14:51:07	130.2	130.09	130.2	0
2020-03-17 15:01:07	130.1	130.11	130.1	0
2020-03-17 15:11:07	130.3	130.13	130.3	0
2020-03-17 15:21:07	130.1	130.15	130.1	0
2020-03-17 15:31:07	130	130.14	130	0
2020-03-17 15:51:07	129.9	130.12	129.9	0
2020-03-17 16:01:07	130.1	130.12	130.1	0
2020-03-17 16:11:02	129.6	130.06	129.6	0
2020-03-17 16:21:07	130.3	130.06	130.3	0
2020-03-17 16:31:02	130.1	130.07	130.1	0
2020-03-17 16:51:07	130.1	130.06	130.1	0
2020-03-17 17:01:07	129.6	130.01	129.6	0
2020-03-17 17:11:07	130.2	130	130.2	0
2020-03-17 17:21:07	129.9	129.98	129.9	0
2020-03-17 17:31:07	129.9	129.97	129.9	0
2020-03-17 17:51:07	129.9	129.97	129.9	0
2020-03-17 18:01:02	130.1	129.97	130.1	0
2020-03-17 18:11:02	130.1	130.02	130.1	0
2020-03-17 18:21:02	130	129.99	130	0
2020-03-17 18:31:07	130.3	130.01	130.3	0
2020-03-17 18:51:07	130.2	130.02	130.2	0
2020-03-17 19:01:07	129.9	130.05	129.9	0
2020-03-17 19:11:08	130	130.03	130	0
2020-03-17 19:21:07	130.3	130.07	130.3	0
2020-03-17 19:31:07	130	130.08	130	0
2020-03-17 19:51:08	130.1	130.1	130.1	0
2020-03-17 20:01:07	130	130.09	130	0
2020-03-17 20:11:07	129.9	130.07	129.9	0
2020-03-17 20:21:08	130	130.07	130	0
2020-03-17 20:31:07	130.2	130.06	130.2	0
2020-03-17 20:51:08	130	130.04	130	0
2020-03-17 21:01:07	130	130.05	130	0
2020-03-17 21:11:07	129.8	130.03	129.8	0
2020-03-17 21:21:02	129.8	129.98	129.8	0
2020-03-17 21:31:02	130	129.98	130	0
2020-03-17 21:51:07	130.1	129.98	130.1	0
2020-03-17 22:01:07	130.7	130.05	130.7	0
2020-03-17 22:11:07	130	130.06	130	0
2020-03-17 22:21:07	130.1	130.07	130.1	0
2020-03-17 22:31:07	130	130.05	130	0
2020-03-17 22:51:07	130.1	130.06	130.1	0
2020-03-17 23:01:07	130	130.06	130	0
2020-03-17 23:11:07	130.1	130.09	130.1	0
2020-03-17 23:21:07	130.3	130.14	130.3	0
2020-03-17 23:31:02	130	130.14	130	0
2020-03-17 23:51:07	129.7	130.1	129.7	0
2020-03-18 00:01:02	129.8	130.01	129.8	0
2020-03-18 00:11:07	129.8	129.99	129.8	0
2020-03-18 00:21:08	130.1	129.99	130.1	0
2020-03-18 00:31:07	130.1	130	130.1	0
2020-03-18 00:51:08	130.1	130	130.1	0
2020-03-18 01:01:02	129.8	129.98	129.8	0
2020-03-18 01:11:07	130	129.97	130	0
2020-03-18 01:21:07	130.1	129.95	130.1	0
2020-03-18 01:31:07	130.2	129.97	130.2	0
2020-03-18 01:51:07	129.7	129.97	129.7	0
2020-03-18 02:01:07	130.2	130.01	130.2	0
2020-03-18 02:11:07	130.1	130.04	130.1	0
2020-03-18 02:21:07	129.9	130.02	129.9	0
2020-03-18 02:31:02	130	130.01	130	0
2020-03-18 02:51:07	130.1	130.01	130.1	0
2020-03-18 03:01:07	129.9	130.02	129.9	0
2020-03-18 03:11:07	130	130.02	130	0
2020-03-18 03:21:03	129.8	129.99	129.8	0
2020-03-18 03:31:08	130	129.97	130	0
2020-03-18 03:51:07	129.8	129.98	129.8	0
2020-03-18 04:01:07	130.2	129.98	130.2	0
2020-03-18 04:11:07	129.7	129.94	129.7	0
2020-03-18 04:21:02	129.6	129.91	129.6	0
2020-03-18 04:31:07	129.8	129.89	129.8	0
2020-03-18 04:51:07	130.5	129.93	130.5	0
2020-03-18 05:01:08	129.8	129.92	129.8	0
2020-03-18 05:11:07	130	129.92	130	0
2020-03-18 05:21:07	129.7	129.91	129.7	0
2020-03-18 05:31:07	130	129.91	130	0
2020-03-18 05:51:07	129.8	129.91	129.8	0
2020-03-18 06:01:07	129.6	129.85	129.6	0
2020-03-18 06:11:07	130.5	129.93	130.5	0
2020-03-18 06:21:07	130.2	129.99	130.2	0
2020-03-18 06:31:03	129.9	130	129.9	0
2020-03-18 06:51:07	130	129.95	130	0
2020-03-18 07:01:08	130.3	130	130.3	0
2020-03-18 07:11:07	130.1	130.01	130.1	0
2020-03-18 07:21:08	130	130.04	130	0
2020-03-18 07:31:07	130	130.04	130	0
2020-03-18 07:51:03	129.8	130.04	129.8	0
2020-03-18 08:01:02	130	130.08	130	0
2020-03-18 08:11:07	130.1	130.04	130.1	0
2020-03-18 08:21:08	130.1	130.03	130.1	0
2020-03-18 08:31:07	129.8	130.02	129.8	0
2020-03-18 08:51:07	130.2	130.04	130.2	0
2020-03-18 09:01:08	130.1	130.02	130.1	0
2020-03-18 09:11:03	130.2	130.03	130.2	0
2020-03-18 09:21:07	130.6	130.09	130.6	0
2020-03-18 09:31:08	129.7	130.06	129.7	0
2020-03-18 09:51:07	130	130.08	130	0
2020-03-18 10:01:02	129.9	130.07	129.9	0
2020-03-18 10:11:08	130	130.06	130	0
2020-03-18 10:21:07	129.8	130.03	129.8	0
2020-03-18 10:31:08	130.1	130.06	130.1	0
2020-03-18 10:51:07	130	130.04	130	0
2020-03-18 11:01:03	130	130.03	130	0
2020-03-18 11:11:08	129.9	130	129.9	0
2020-03-18 11:21:07	130	129.94	130	0
2020-03-18 11:31:08	130.5	130.02	130.5	0
2020-03-18 11:51:07	130.2	130.04	130.2	0
2020-03-18 12:01:07	130.6	130.11	130.6	0
2020-03-18 12:11:07	130	130.11	130	0
2020-03-18 12:21:07	130.1	130.14	130.1	0
2020-03-18 12:31:02	129.8	130.11	129.8	0
2020-03-18 12:51:07	130.1	130.12	130.1	0
2020-03-18 13:01:03	129.9	130.11	129.9	0
2020-03-18 13:11:03	130.2	130.14	130.2	0
2020-03-18 13:21:07	129.9	130.13	129.9	0
2020-03-18 13:31:08	129.9	130.07	129.9	0
2020-03-18 13:51:07	130	130.05	130	0
2020-03-18 14:01:07	130.2	130.01	130.2	0
2020-03-18 14:11:03	129.8	129.99	129.8	0
2020-03-18 14:21:08	130	129.98	130	0
2020-03-18 14:31:07	129.9	129.99	129.9	0
2020-03-18 14:51:07	129.9	129.97	129.9	0
2020-03-18 15:01:07	130	129.98	130	0
2020-03-18 15:11:02	130.1	129.97	130.1	0
2020-03-18 15:21:08	130.1	129.99	130.1	0
2020-03-18 15:31:07	130.2	130.02	130.2	0
2020-03-18 15:51:08	130	130.02	130	0
2020-03-18 16:01:03	129.8	129.98	129.8	0
2020-03-18 16:11:07	129.9	129.99	129.9	0
2020-03-18 16:21:07	130	129.99	130	0
2020-03-18 16:31:07	129.8	129.98	129.8	0
2020-03-18 16:51:08	130.1	130	130.1	0
2020-03-18 17:01:07	130	130	130	0
2020-03-18 17:11:07	130	129.99	130	0
2020-03-18 17:21:07	130	129.98	130	0
2020-03-18 17:31:02	129.9	129.95	129.9	0
2020-03-18 17:51:08	130.3	129.98	130.3	0
2020-03-18 18:01:07	130.1	130.01	130.1	0
2020-03-18 18:11:02	130.1	130.03	130.1	0
2020-03-18 18:21:07	129.9	130.02	129.9	0
2020-03-18 18:31:07	130.2	130.06	130.2	0
2020-03-18 18:51:07	130	130.05	130	0
2020-03-18 19:01:07	129.8	130.03	129.8	0
2020-03-18 19:11:08	130.2	130.05	130.2	0
2020-03-18 19:21:08	130.2	130.07	130.2	0
2020-03-18 19:31:02	129.6	130.04	129.6	0
2020-03-18 19:51:07	129.7	129.98	129.7	0
2020-03-18 20:01:07	129.8	129.95	129.8	0
2020-03-18 20:11:07	130.3	129.97	130.3	0
2020-03-18 20:21:07	129.8	129.96	129.8	0
2020-03-18 20:31:07	129.7	129.91	129.7	0
2020-03-18 20:51:02	129.6	129.87	129.6	0
2020-03-18 21:01:02	129.8	129.87	129.8	0
2020-03-18 21:11:06	129.9	129.84	129.9	0
2020-03-18 21:21:08	129.8	129.8	129.8	0
2020-03-18 21:31:07	130	129.84	130	0
2020-03-18 21:51:07	129.9	129.86	129.9	0
2020-03-18 22:01:07	129.9	129.87	129.9	0
2020-03-18 22:11:07	130	129.84	130	0
2020-03-18 22:21:03	129.9	129.85	129.9	0
2020-03-18 22:31:07	129.8	129.86	129.8	0
2020-03-18 22:51:03	130	129.9	130	0
2020-03-18 23:01:07	130	129.92	130	0
2020-03-18 23:11:02	130.1	129.94	130.1	0
2020-03-18 23:21:03	130	129.96	130	0
2020-03-18 23:31:08	130	129.96	130	0
2020-03-18 23:51:02	130.1	129.98	130.1	0
2020-03-19 00:01:07	129.9	129.98	129.9	0
2020-03-19 00:11:02	129.9	129.97	129.9	0
2020-03-19 00:21:02	130	129.98	130	0
2020-03-19 00:31:07	130	130	130	0
2020-03-19 00:51:07	130.3	130.03	130.3	0
2020-03-19 01:01:07	130.2	130.05	130.2	0
2020-03-19 01:11:07	129.8	130.02	129.8	0
2020-03-19 01:21:02	130	130.02	130	0
2020-03-19 01:31:08	129.8	130	129.8	0
2020-03-19 01:51:08	130	129.99	130	0
2020-03-19 02:01:07	130	130	130	0
2020-03-19 02:11:02	130	130.01	130	0
2020-03-19 02:21:08	130.1	130.02	130.1	0
2020-03-19 02:31:08	130	130.02	130	0
2020-03-19 02:51:08	129.8	129.97	129.8	0
2020-03-19 03:01:07	130	129.95	130	0
2020-03-19 03:11:08	130	129.97	130	0
2020-03-19 03:21:02	129.9	129.96	129.9	0
2020-03-19 03:31:07	130	129.98	130	0
2020-03-19 03:51:07	130.1	129.99	130.1	0
2020-03-19 04:01:02	129.6	129.95	129.6	0
2020-03-19 04:11:03	130.1	129.96	130.1	0
2020-03-19 04:21:02	130	129.95	130	0
2020-03-19 04:31:02	130.2	129.97	130.2	0
2020-03-19 04:51:02	130.1	130	130.1	0
2020-03-19 05:01:07	129.7	129.97	129.7	0
2020-03-19 05:11:07	129.9	129.96	129.9	0
2020-03-19 05:21:07	129.4	129.91	129.4	0
2020-03-19 05:31:07	129.8	129.89	129.8	0
2020-03-19 05:51:07	130.3	129.91	130.3	0
2020-03-19 06:01:07	130.4	129.99	130.4	0
2020-03-19 06:11:07	129.9	129.97	129.9	0
2020-03-19 06:21:08	130.4	130.01	130.4	0
2020-03-19 06:31:03	129.8	129.97	129.8	0
2020-03-19 06:51:03	129.9	129.95	129.9	0
2020-03-19 07:01:02	130.1	129.99	130.1	0
2020-03-19 07:11:02	130.2	130.02	130.2	0
2020-03-19 07:21:07	130.1	130.09	130.1	0
2020-03-19 07:31:07	130.3	130.14	130.3	0
2020-03-19 07:51:08	130.1	130.12	130.1	0
2020-03-19 08:01:02	129.8	130.06	129.8	0
2020-03-19 08:11:07	129.9	130.06	129.9	0
2020-03-19 08:21:07	129.7	129.99	129.7	0
2020-03-19 08:31:07	129.9	130	129.9	0
2020-03-19 08:51:02	130.1	130.02	130.1	0
2020-03-19 09:01:07	129.9	130	129.9	0
2020-03-19 09:11:02	129.9	129.97	129.9	0
2020-03-19 09:21:07	130	129.96	130	0
2020-03-19 09:31:02	130.1	129.94	130.1	0
2020-03-19 09:51:08	130.1	129.94	130.1	0
2020-03-19 10:01:02	130.3	129.99	130.3	0
2020-03-19 10:11:07	129.8	129.98	129.8	0
2020-03-19 10:21:07	129.9	130	129.9	0
2020-03-19 10:31:02	130.1	130.02	130.1	0
2020-03-19 10:51:07	130.1	130.02	130.1	0
2020-03-19 11:01:02	130.3	130.06	130.3	0
2020-03-19 11:11:03	129.9	130.06	129.9	0
2020-03-19 11:21:03	129.8	130.04	129.8	0
2020-03-19 11:31:08	129.8	130.01	129.8	0
2020-03-19 11:51:02	129.9	129.99	129.9	0
2020-03-19 12:01:02	130.2	129.98	130.2	0
2020-03-19 12:11:02	130	130	130	0
2020-03-19 12:21:03	130	130.01	130	0
2020-03-19 12:31:03	129.6	129.96	129.6	0
2020-03-19 12:51:07	129.9	129.94	129.9	0
2020-03-19 13:01:03	130	129.91	130	0
2020-03-19 13:11:07	129.8	129.9	129.8	0
2020-03-19 13:21:02	130.2	129.94	130.2	0
2020-03-19 13:31:03	129.9	129.95	129.9	0
2020-03-19 13:51:07	130.2	129.98	130.2	0
2020-03-19 14:01:02	130.2	129.98	130.2	0
2020-03-19 14:11:07	130	129.98	130	0
2020-03-19 14:21:08	129.7	129.95	129.7	0
2020-03-19 14:31:07	130	129.99	130	0
2020-03-19 14:51:03	129.6	129.96	129.6	0
2020-03-19 15:01:07	130	129.96	130	0
2020-03-19 15:11:02	129.9	129.97	129.9	0
2020-03-19 15:21:07	129.8	129.93	129.8	0
2020-03-19 15:31:03	130.3	129.97	130.3	0
2020-03-19 15:51:07	130.2	129.97	130.2	0
2020-03-19 16:01:08	130	129.95	130	0
2020-03-19 16:11:07	130	129.95	130	0
2020-03-19 16:21:08	130.4	130.02	130.4	0
2020-03-19 16:31:07	130	130.02	130	0
2020-03-19 16:51:07	130.1	130.07	130.1	0
2020-03-19 17:01:02	130.1	130.08	130.1	0
2020-03-19 17:11:02	129.8	130.07	129.8	0
2020-03-19 17:21:07	130.1	130.1	130.1	0
2020-03-19 17:31:02	130.3	130.1	130.3	0
2020-03-19 17:51:03	130	130.08	130	0
2020-03-19 18:01:03	129.8	130.06	129.8	0
2020-03-19 18:11:07	129.9	130.05	129.9	0
2020-03-19 18:21:07	129.8	129.99	129.8	0
2020-03-19 18:31:07	130.2	130.01	130.2	0
2020-03-19 18:51:07	130.1	130.01	130.1	0
2020-03-19 19:01:07	130	130	130	0
2020-03-19 19:11:03	130	130.02	130	0
2020-03-19 19:21:03	130.1	130.02	130.1	0
2020-03-19 19:31:02	130.1	130	130.1	0
2020-03-19 19:51:07	130	130	130	0
2020-03-19 20:01:08	130.1	130.03	130.1	0
2020-03-19 20:11:07	129.8	130.02	129.8	0
2020-03-19 20:21:07	130	130.04	130	0
2020-03-19 20:31:03	129.8	130	129.8	0
2020-03-19 20:51:07	130.3	130.02	130.3	0
2020-03-19 21:01:07	129.9	130.01	129.9	0
2020-03-19 21:11:07	130	130.01	130	0
2020-03-19 21:21:07	130	130	130	0
2020-03-19 21:31:07	129.7	129.96	129.7	0
2020-03-19 21:51:07	129.9	129.95	129.9	0
2020-03-19 22:01:08	130.3	129.97	130.3	0
2020-03-19 22:11:07	129.9	129.98	129.9	0
2020-03-19 22:21:02	129.8	129.96	129.8	0
2020-03-19 22:31:02	130.1	129.99	130.1	0
2020-03-19 22:51:08	130	129.96	130	0
2020-03-19 23:01:07	130	129.97	130	0
2020-03-19 23:11:07	130.1	129.98	130.1	0
2020-03-19 23:21:07	129.9	129.97	129.9	0
2020-03-19 23:31:03	130	130	130	0
2020-03-19 23:51:08	130.4	130.05	130.4	0
2020-03-20 00:01:03	130.4	130.06	130.4	0
2020-03-20 00:11:07	130.4	130.11	130.4	0
2020-03-20 00:21:07	129.9	130.12	129.9	0
2020-03-20 00:31:08	130	130.11	130	0
2020-03-20 00:51:07	130.2	130.13	130.2	0
2020-03-20 01:01:07	129.8	130.11	129.8	0
2020-03-20 01:11:08	129.9	130.09	129.9	0
2020-03-20 01:21:07	129.9	130.09	129.9	0
2020-03-20 01:31:08	130.1	130.1	130.1	0
2020-03-20 01:51:07	129.9	130.05	129.9	0
2020-03-20 02:01:08	130	130.01	130	0
2020-03-20 02:11:07	129.9	129.96	129.9	0
2020-03-20 02:21:08	130.2	129.99	130.2	0
2020-03-20 02:31:07	130.2	130.01	130.2	0
2020-03-20 02:51:07	129.8	129.97	129.8	0
2020-03-20 03:01:07	129.9	129.98	129.9	0
2020-03-20 03:11:08	130.1	130	130.1	0
2020-03-20 03:21:07	129.8	129.99	129.8	0
2020-03-20 03:31:07	130.2	130	130.2	0
2020-03-20 03:51:03	129.7	129.98	129.7	0
2020-03-20 04:01:07	129.7	129.95	129.7	0
2020-03-20 04:11:07	130	129.96	130	0
2020-03-20 04:21:08	129.7	129.91	129.7	0
2020-03-20 04:31:08	130.2	129.91	130.2	0
2020-03-20 04:51:07	129.7	129.9	129.7	0
2020-03-20 05:01:07	130	129.91	130	0
2020-03-20 05:11:07	130.5	129.95	130.5	0
2020-03-20 05:21:03	130.2	129.99	130.2	0
2020-03-20 05:31:08	130	129.97	130	0
2020-03-20 05:51:07	130	130	130	0
2020-03-20 06:01:02	129.9	130.02	129.9	0
2020-03-20 06:11:08	129.7	129.99	129.7	0
2020-03-20 06:21:07	130.3	130.05	130.3	0
2020-03-20 06:31:07	130.1	130.04	130.1	0
2020-03-20 06:51:08	130.3	130.1	130.3	0
2020-03-20 07:01:07	130	130.1	130	0
2020-03-20 07:11:07	129.8	130.03	129.8	0
2020-03-20 07:21:07	129.8	129.99	129.8	0
2020-03-20 07:31:07	130.2	130.01	130.2	0
2020-03-20 07:51:08	129.9	130	129.9	0
2020-03-20 08:01:08	129.9	130	129.9	0
2020-03-20 08:11:07	129.8	130.01	129.8	0
2020-03-20 08:21:07	130.1	129.99	130.1	0
2020-03-20 08:31:07	129.9	129.97	129.9	0
2020-03-20 08:51:08	130.3	129.97	130.3	0
2020-03-20 09:01:03	129.7	129.94	129.7	0
2020-03-20 09:11:07	130.4	130	130.4	0
2020-03-20 09:21:02	130.1	130.03	130.1	0
2020-03-20 09:31:08	129.8	129.99	129.8	0
2020-03-20 09:51:08	129.8	129.98	129.8	0
2020-03-20 10:01:07	130	129.99	130	0
2020-03-20 10:11:07	130.2	130.03	130.2	0
2020-03-20 10:21:02	130.1	130.03	130.1	0
2020-03-20 10:31:07	129.9	130.03	129.9	0
2020-03-20 10:51:07	130.1	130.01	130.1	0
2020-03-20 11:01:07	130.3	130.07	130.3	0
2020-03-20 11:11:07	130	130.03	130	0
2020-03-20 11:21:02	129.8	130	129.8	0
2020-03-20 11:31:07	130.4	130.06	130.4	0
2020-03-20 11:51:08	129.8	130.06	129.8	0
2020-03-20 12:01:07	130.3	130.09	130.3	0
2020-03-20 12:11:08	130.1	130.08	130.1	0
2020-03-20 12:21:07	130.2	130.09	130.2	0
2020-03-20 12:31:08	130.2	130.12	130.2	0
2020-03-20 12:51:08	130.2	130.13	130.2	0
2020-03-20 13:01:03	130.2	130.12	130.2	0
2020-03-20 13:11:02	130	130.12	130	0
2020-03-20 13:21:07	130	130.14	130	0
2020-03-20 13:31:07	130.6	130.16	130.6	0
2020-03-20 13:51:02	130.1	130.19	130.1	0
2020-03-20 14:01:02	130.2	130.18	130.2	0
2020-03-20 14:11:02	130.2	130.19	130.2	0
2020-03-20 14:21:07	130	130.17	130	0
2020-03-20 14:31:02	130.2	130.17	130.2	0
2020-03-20 14:51:08	129.9	130.14	129.9	0
2020-03-20 15:01:07	130	130.12	130	0
2020-03-20 15:11:07	129.9	130.11	129.9	0
2020-03-20 15:21:07	130	130.11	130	0
2020-03-20 15:31:02	130.2	130.07	130.2	0
2020-03-20 15:51:07	129.8	130.04	129.8	0
2020-03-20 16:01:08	130.4	130.06	130.4	0
2020-03-20 16:11:03	130	130.04	130	0
2020-03-20 16:21:02	129.9	130.03	129.9	0
2020-03-20 16:31:02	130	130.01	130	0
2020-03-20 16:51:03	130.1	130.03	130.1	0
2020-03-20 17:01:02	130.3	130.06	130.3	0
2020-03-20 17:11:03	130.1	130.08	130.1	0
2020-03-20 17:21:07	129.4	130.02	129.4	0
2020-03-20 17:31:07	129.8	129.98	129.8	0
2020-03-20 17:51:07	130.2	130.02	130.2	0
2020-03-20 18:01:07	130.2	130	130.2	0
2020-03-20 18:11:07	130.2	130.02	130.2	0
2020-03-20 18:21:07	129.9	130.02	129.9	0
2020-03-20 18:31:03	129.7	129.99	129.7	0
2020-03-20 18:51:08	130	129.98	130	0
2020-03-20 19:01:07	129.9	129.94	129.9	0
2020-03-20 19:11:07	130.1	129.94	130.1	0
2020-03-20 19:21:08	129.7	129.97	129.7	0
2020-03-20 19:31:03	129.6	129.95	129.6	0
2020-03-20 19:51:07	130.3	129.96	130.3	0
2020-03-20 20:01:03	129.7	129.91	129.7	0
2020-03-20 20:11:07	129.3	129.82	129.3	0
2020-03-20 20:21:07	130.1	129.84	130.1	0
2020-03-20 20:31:02	129.9	129.86	129.9	0
2020-03-20 20:51:07	130.1	129.87	130.1	0
2020-03-20 21:01:02	130	129.88	130	0
2020-03-20 21:11:07	130.2	129.89	130.2	0
2020-03-20 21:21:03	129.6	129.88	129.6	0
2020-03-20 21:31:07	130.1	129.93	130.1	0
2020-03-20 21:51:07	129.6	129.86	129.6	0
2020-03-20 22:01:07	130	129.89	130	0
2020-03-20 22:11:08	130	129.96	130	0
2020-03-20 22:21:08	130.2	129.97	130.2	0
2020-03-20 22:31:02	129.9	129.97	129.9	0
2020-03-20 22:51:07	129.8	129.94	129.8	0
2020-03-20 23:01:08	129.7	129.91	129.7	0
2020-03-20 23:11:02	130.3	129.92	130.3	0
2020-03-20 23:21:07	130.3	129.99	130.3	0
2020-03-20 23:31:07	130.1	129.99	130.1	0
2020-03-20 23:51:07	129.7	130	129.7	0
2020-03-21 00:01:08	129.9	129.99	129.9	0
2020-03-21 00:11:02	130.1	130	130.1	0
2020-03-21 00:21:07	130.3	130.01	130.3	0
2020-03-21 00:31:02	130.1	130.03	130.1	0
2020-03-21 00:51:07	129.7	130.02	129.7	0
2020-03-21 01:01:08	129.9	130.04	129.9	0
2020-03-21 01:11:03	129.5	129.96	129.5	0
2020-03-21 01:21:06	129.8	129.91	129.8	0
2020-03-21 01:31:07	130.3	129.93	130.3	0
2020-03-21 01:51:02	130.1	129.97	130.1	0
2020-03-21 02:01:02	130	129.98	130	0
2020-03-21 02:11:07	130	129.97	130	0
2020-03-21 02:21:02	129.9	129.93	129.9	0
2020-03-21 02:31:07	129.8	129.9	129.8	0
2020-03-21 02:51:07	130.1	129.94	130.1	0
2020-03-21 03:01:07	129.7	129.92	129.7	0
2020-03-21 03:11:07	129.8	129.95	129.8	0
2020-03-21 03:21:07	129.8	129.95	129.8	0
2020-03-21 03:31:02	130	129.92	130	0
2020-03-21 03:51:08	129.8	129.89	129.8	0
2020-03-21 04:01:07	129.9	129.88	129.9	0
2020-03-21 04:11:07	130.2	129.9	130.2	0
2020-03-21 04:21:02	130.3	129.94	130.3	0
2020-03-21 04:31:02	130	129.96	130	0
2020-03-21 04:51:07	129.8	129.93	129.8	0
2020-03-21 05:01:02	129.9	129.95	129.9	0
2020-03-21 05:11:02	130.3	130	130.3	0
2020-03-21 05:21:08	130.1	130.03	130.1	0
2020-03-21 05:31:07	129.9	130.02	129.9	0
2020-03-21 05:51:02	130	130.04	130	0
2020-03-21 06:01:08	129.7	130.02	129.7	0
2020-03-21 06:11:07	129.5	129.95	129.5	0
2020-03-21 06:21:07	129.8	129.9	129.8	0
2020-03-21 06:31:07	129.7	129.87	129.7	0
2020-03-21 06:51:07	130	129.89	130	0
2020-03-21 07:01:07	129.6	129.86	129.6	0
2020-03-21 07:11:08	130	129.83	130	0
2020-03-21 07:21:07	130	129.82	130	0
2020-03-21 07:31:02	130.1	129.84	130.1	0
2020-03-21 07:51:07	129.9	129.83	129.9	0
2020-03-21 08:01:07	129.7	129.83	129.7	0
2020-03-21 08:11:03	130.1	129.89	130.1	0
2020-03-21 08:21:02	130.2	129.93	130.2	0
2020-03-21 08:31:07	130.3	129.99	130.3	0
2020-03-21 08:51:07	130	129.99	130	0
2020-03-21 09:01:02	130.2	130.05	130.2	0
2020-03-21 09:11:07	129.8	130.03	129.8	0
2020-03-21 09:21:07	129.9	130.02	129.9	0
2020-03-21 09:31:07	130.4	130.05	130.4	0
2020-03-21 09:51:02	130.1	130.07	130.1	0
2020-03-21 10:01:07	130.4	130.14	130.4	0
2020-03-21 10:11:08	129.6	130.09	129.6	0
2020-03-21 10:21:07	130.3	130.1	130.3	0
2020-03-21 10:31:07	130	130.07	130	0
2020-03-21 10:51:08	129.8	130.05	129.8	0
2020-03-21 11:01:07	130	130.03	130	0
2020-03-21 11:11:07	130.2	130.07	130.2	0
2020-03-21 11:21:07	129.7	130.05	129.7	0
2020-03-21 11:31:07	129.8	129.99	129.8	0
2020-03-21 11:51:08	130.1	129.99	130.1	0
2020-03-21 12:01:03	129.9	129.94	129.9	0
2020-03-21 12:11:08	130	129.98	130	0
2020-03-21 12:21:02	130	129.95	130	0
2020-03-21 12:31:07	129.8	129.93	129.8	0
2020-03-21 12:51:02	130	129.95	130	0
2020-03-21 13:01:03	130.1	129.96	130.1	0
2020-03-21 13:11:07	130.1	129.95	130.1	0
2020-03-21 13:21:03	129.9	129.97	129.9	0
2020-03-21 13:31:07	130.1	130	130.1	0
2020-03-21 13:51:07	130	129.99	130	0
2020-03-21 14:01:07	130	130	130	0
2020-03-21 14:11:07	130.1	130.01	130.1	0
2020-03-21 14:21:07	130.2	130.03	130.2	0
2020-03-21 14:31:03	130	130.05	130	0
2020-03-21 14:51:07	130.1	130.06	130.1	0
2020-03-21 15:01:07	129.9	130.04	129.9	0
2020-03-21 15:11:03	130	130.03	130	0
2020-03-21 15:21:02	129.8	130.02	129.8	0
2020-03-21 15:31:07	129.9	130	129.9	0
2020-03-21 15:51:07	130	130	130	0
2020-03-21 16:01:07	130.2	130.02	130.2	0
2020-03-21 16:11:08	129.9	130	129.9	0
2020-03-21 16:21:03	130	129.98	130	0
2020-03-21 16:31:07	129.9	129.97	129.9	0
2020-03-21 16:51:02	129.9	129.95	129.9	0
2020-03-21 17:01:07	129.8	129.94	129.8	0
2020-03-21 17:11:03	130.1	129.95	130.1	0
2020-03-21 17:21:02	130.1	129.98	130.1	0
2020-03-21 17:31:07	129.9	129.98	129.9	0
2020-03-21 17:51:07	129.8	129.96	129.8	0
2020-03-21 18:01:08	129.7	129.91	129.7	0
2020-03-21 18:11:07	129.8	129.9	129.8	0
2020-03-21 18:21:07	129.6	129.86	129.6	0
2020-03-21 18:31:02	130.4	129.91	130.4	0
2020-03-21 18:51:07	130	129.92	130	0
2020-03-21 19:01:08	130.2	129.96	130.2	0
2020-03-21 19:11:02	129.9	129.94	129.9	0
2020-03-21 19:21:08	129.8	129.91	129.8	0
2020-03-21 19:31:07	130	129.92	130	0
2020-03-21 19:51:08	130.1	129.95	130.1	0
2020-03-21 20:01:07	130.1	129.99	130.1	0
2020-03-21 20:11:07	130.2	130.03	130.2	0
2020-03-21 20:21:07	129.9	130.06	129.9	0
2020-03-21 20:31:07	130	130.02	130	0
2020-03-21 20:51:02	129.8	130	129.8	0
2020-03-21 21:01:07	130.1	129.99	130.1	0
2020-03-21 21:11:07	129.8	129.98	129.8	0
2020-03-21 21:21:08	129.7	129.97	129.7	0
2020-03-21 21:31:07	129.7	129.94	129.7	0
2020-03-21 21:51:02	130.2	129.95	130.2	0
2020-03-21 22:01:08	130	129.94	130	0
2020-03-21 22:11:07	130	129.92	130	0
2020-03-21 22:21:07	130.2	129.95	130.2	0
2020-03-21 22:31:02	130.1	129.96	130.1	0
2020-03-21 22:51:07	130.1	129.99	130.1	0
2020-03-21 23:01:07	130	129.98	130	0
2020-03-21 23:11:02	129.5	129.95	129.5	0
2020-03-21 23:21:07	130.2	130	130.2	0
2020-03-21 23:31:07	129.6	129.99	129.6	0
2020-03-21 23:51:07	129.8	129.95	129.8	0
2020-03-22 00:01:08	129.8	129.93	129.8	0
2020-03-22 00:11:02	129.8	129.91	129.8	0
2020-03-22 00:21:07	130	129.89	130	0
2020-03-22 00:31:07	130	129.88	130	0
2020-03-22 00:51:07	129.9	129.86	129.9	0
2020-03-22 01:01:07	130	129.86	130	0
2020-03-22 01:11:07	129.8	129.89	129.8	0
2020-03-22 01:21:03	129.9	129.86	129.9	0
2020-03-22 01:31:07	129.8	129.88	129.8	0
2020-03-22 01:51:03	129.9	129.89	129.9	0
2020-03-22 02:01:02	130.3	129.94	130.3	0
2020-03-22 02:11:07	130.3	129.99	130.3	0
2020-03-22 02:21:02	129.6	129.95	129.6	0
2020-03-22 02:31:03	129.8	129.93	129.8	0
2020-03-22 02:51:07	129.9	129.93	129.9	0
2020-03-22 03:01:02	130.1	129.94	130.1	0
2020-03-22 03:11:02	130.1	129.97	130.1	0
2020-03-22 03:21:02	129.9	129.97	129.9	0
2020-03-22 03:31:07	130.2	130.01	130.2	0
2020-03-22 03:51:02	130	130.02	130	0
2020-03-22 04:01:07	129.9	129.98	129.9	0
2020-03-22 04:11:08	130	129.95	130	0
2020-03-22 04:21:07	130	129.99	130	0
2020-03-22 04:31:02	130.1	130.02	130.1	0
2020-03-22 04:51:07	130	130.03	130	0
2020-03-22 05:01:02	130	130.02	130	0
2020-03-22 05:11:08	129.9	130	129.9	0
2020-03-22 05:21:07	130.2	130.03	130.2	0
2020-03-22 05:31:07	130	130.01	130	0
2020-03-22 05:51:07	129.9	130	129.9	0
2020-03-22 06:01:07	130.1	130.02	130.1	0
2020-03-22 06:11:07	130.1	130.03	130.1	0
2020-03-22 06:21:07	130	130.03	130	0
2020-03-22 06:31:07	130.2	130.04	130.2	0
2020-03-22 06:51:07	130	130.04	130	0
2020-03-22 07:01:07	129.8	130.02	129.8	0
2020-03-22 07:11:02	130	130.03	130	0
2020-03-22 07:21:07	130.1	130.02	130.1	0
2020-03-22 07:31:02	130	130.02	130	0
2020-03-22 07:51:07	130	130.03	130	0
2020-03-22 08:01:08	130.1	130.03	130.1	0
2020-03-22 08:11:07	130.2	130.04	130.2	0
2020-03-22 08:21:07	130	130.04	130	0
2020-03-22 08:31:07	130.1	130.03	130.1	0
2020-03-22 08:51:03	129.9	130.02	129.9	0
2020-03-22 09:01:07	129.8	130.02	129.8	0
2020-03-22 09:11:03	130	130.02	130	0
2020-03-22 09:21:07	130	130.01	130	0
2020-03-22 09:31:07	130	130.01	130	0
2020-03-22 09:51:07	129.5	129.96	129.5	0
2020-03-22 10:01:07	129.8	129.93	129.8	0
2020-03-22 10:11:07	129.8	129.89	129.8	0
2020-03-22 10:21:02	130.2	129.91	130.2	0
2020-03-22 10:31:07	130.1	129.91	130.1	0
2020-03-22 10:51:08	129.6	129.88	129.6	0
2020-03-22 11:01:03	130.2	129.92	130.2	0
2020-03-22 11:11:02	129.6	129.88	129.6	0
2020-03-22 11:21:02	129.6	129.84	129.6	0
2020-03-22 11:31:02	129.7	129.81	129.7	0
2020-03-22 11:51:07	129.9	129.85	129.9	0
2020-03-22 12:01:03	130	129.87	130	0
2020-03-22 12:11:06	130.2	129.91	130.2	0
2020-03-22 12:21:07	130	129.89	130	0
2020-03-22 12:31:02	129.9	129.87	129.9	0
2020-03-22 12:51:08	130.3	129.94	130.3	0
2020-03-22 13:01:03	130	129.92	130	0
2020-03-22 13:11:03	129.9	129.95	129.9	0
2020-03-22 13:21:03	130	129.99	130	0
2020-03-22 13:31:08	129.7	129.99	129.7	0
2020-03-22 13:51:07	130	130	130	0
2020-03-22 14:01:07	129.6	129.96	129.6	0
2020-03-22 14:11:02	130.1	129.95	130.1	0
2020-03-22 14:21:07	129.7	129.92	129.7	0
2020-03-22 14:31:03	129.8	129.91	129.8	0
2020-03-22 14:51:03	129.8	129.86	129.8	0
2020-03-22 15:01:07	129.8	129.84	129.8	0
2020-03-22 15:11:07	129.9	129.84	129.9	0
2020-03-22 15:21:02	130.1	129.85	130.1	0
2020-03-22 15:31:08	129.8	129.86	129.8	0
2020-03-22 15:51:07	130.2	129.88	130.2	0
2020-03-22 16:01:07	130.3	129.95	130.3	0
2020-03-22 16:11:02	129.8	129.92	129.8	0
2020-03-22 16:21:07	130.2	129.97	130.2	0
2020-03-22 16:31:07	129.9	129.98	129.9	0
2020-03-22 16:51:07	130.2	130.02	130.2	0
2020-03-22 17:01:02	130	130.04	130	0
2020-03-22 17:11:08	129.9	130.04	129.9	0
2020-03-22 17:21:07	130	130.03	130	0
2020-03-22 17:31:07	130	130.05	130	0
2020-03-22 17:51:03	129.8	130.01	129.8	0
2020-03-22 18:01:03	130.1	129.99	130.1	0
2020-03-22 18:11:02	130.2	130.03	130.2	0
2020-03-22 18:21:02	130	130.01	130	0
2020-03-22 18:31:06	130	130.02	130	0
2020-03-22 18:51:08	129.9	129.99	129.9	0
2020-03-22 19:01:08	129.8	129.97	129.8	0
2020-03-22 19:11:07	130	129.98	130	0
2020-03-22 19:21:07	130	129.98	130	0
2020-03-22 19:31:07	129.8	129.96	129.8	0
2020-03-22 19:51:07	130.2	130	130.2	0
2020-03-22 20:01:07	130.2	130.01	130.2	0
2020-03-22 20:11:07	130.5	130.04	130.5	0
2020-03-22 20:21:03	130.1	130.05	130.1	0
2020-03-22 20:31:07	130.2	130.07	130.2	0
2020-03-22 20:51:07	130	130.08	130	0
2020-03-22 21:01:07	129.9	130.09	129.9	0
2020-03-22 21:11:02	129.7	130.06	129.7	0
2020-03-22 21:21:03	130.1	130.07	130.1	0
2020-03-22 21:31:08	130	130.09	130	0
2020-03-22 21:51:08	129.8	130.05	129.8	0
2020-03-22 22:01:07	130.1	130.04	130.1	0
2020-03-22 22:11:07	130.4	130.03	130.4	0
2020-03-22 22:21:03	130	130.02	130	0
2020-03-22 22:31:08	129.7	129.97	129.7	0
2020-03-22 22:51:07	130	129.97	130	0
2020-03-22 23:01:02	130.2	130	130.2	0
2020-03-22 23:11:07	129.9	130.02	129.9	0
2020-03-22 23:21:07	130.1	130.02	130.1	0
2020-03-22 23:31:08	129.9	130.01	129.9	0
2020-03-22 23:51:03	130.1	130.04	130.1	0
2020-03-23 00:01:07	129.8	130.01	129.8	0
2020-03-23 00:11:02	130.2	129.99	130.2	0
2020-03-23 00:21:02	130	129.99	130	0
2020-03-23 00:31:02	129.9	130.01	129.9	0
2020-03-23 00:51:07	130.2	130.03	130.2	0
2020-03-23 01:01:08	130	130.01	130	0
2020-03-23 01:11:02	130	130.02	130	0
2020-03-23 01:21:07	129.7	129.98	129.7	0
2020-03-23 01:31:07	130	129.99	130	0
2020-03-23 01:51:02	129.9	129.97	129.9	0
2020-03-23 02:01:08	130.2	130.01	130.2	0
2020-03-23 02:11:07	130.1	130	130.1	0
2020-03-23 02:21:07	130.3	130.03	130.3	0
2020-03-23 02:31:02	130.4	130.08	130.4	0
2020-03-23 02:51:02	130.3	130.09	130.3	0
2020-03-23 03:01:07	130.3	130.12	130.3	0
2020-03-23 03:11:03	130	130.12	130	0
2020-03-23 03:21:02	130.1	130.16	130.1	0
2020-03-23 03:31:07	129.8	130.14	129.8	0
2020-03-23 03:51:02	130	130.15	130	0
2020-03-23 04:01:08	130.1	130.14	130.1	0
2020-03-23 04:11:08	129.9	130.12	129.9	0
2020-03-23 04:21:02	129.9	130.08	129.9	0
2020-03-23 04:31:02	129.8	130.02	129.8	0
2020-03-23 04:51:07	130.2	130.01	130.2	0
2020-03-23 05:01:07	130.3	130.01	130.3	0
2020-03-23 05:11:02	130.1	130.02	130.1	0
2020-03-23 05:21:02	129.6	129.97	129.6	0
2020-03-23 05:31:07	130	129.99	130	0
2020-03-23 05:51:02	130	129.99	130	0
2020-03-23 06:01:07	129.8	129.96	129.8	0
2020-03-23 06:11:07	130	129.97	130	0
2020-03-23 06:21:07	130.1	129.99	130.1	0
2020-03-23 06:31:02	129.9	130	129.9	0
2020-03-23 06:51:07	130.1	129.99	130.1	0
2020-03-23 07:01:08	130.1	129.97	130.1	0
2020-03-23 07:11:07	130.2	129.98	130.2	0
2020-03-23 07:21:07	129.7	129.99	129.7	0
2020-03-23 07:31:07	130.1	130	130.1	0
2020-03-23 07:51:07	130.1	130.01	130.1	0
2020-03-23 08:01:07	129.7	130	129.7	0
2020-03-23 08:11:07	130	130	130	0
2020-03-23 08:21:07	130.2	130.01	130.2	0
2020-03-23 08:31:08	130	130.02	130	0
2020-03-23 08:51:07	129.8	129.99	129.8	0
2020-03-23 09:01:07	129.7	129.95	129.7	0
2020-03-23 09:11:07	129.9	129.92	129.9	0
2020-03-23 09:21:07	130	129.95	130	0
2020-03-23 09:31:08	130.2	129.96	130.2	0
2020-03-23 09:51:07	130.3	129.98	130.3	0
2020-03-23 10:01:07	129.8	129.99	129.8	0
2020-03-23 10:11:07	130	129.99	130	0
2020-03-23 10:21:07	129.6	129.93	129.6	0
2020-03-23 10:31:07	130.1	129.94	130.1	0
2020-03-23 10:51:07	130	129.96	130	0
2020-03-23 11:01:07	130.1	130	130.1	0
2020-03-23 11:11:07	130.2	130.03	130.2	0
2020-03-23 11:21:02	130.3	130.06	130.3	0
2020-03-23 11:31:07	129.8	130.02	129.8	0
2020-03-23 11:51:08	130.1	130	130.1	0
2020-03-23 12:01:02	130	130.02	130	0
2020-03-23 12:11:07	129.8	130	129.8	0
2020-03-23 12:21:08	130.1	130.05	130.1	0
2020-03-23 12:31:02	130.1	130.05	130.1	0
2020-03-23 12:51:07	86.4	125.69	86.4	0
2020-03-23 13:01:07	67.2	119.4	67.2	0
2020-03-23 13:11:07	58.7	112.25	58.7	0
2020-03-23 13:21:08	53.5	104.57	53.5	0
2020-03-23 13:31:07	49.5	96.54	49.5	0
2020-03-23 13:51:08	43.5	87.88	43.5	0
2020-03-23 14:01:07	41.2	79	41.2	0
2020-03-23 14:11:07	39.1	69.93	39.1	0
2020-03-23 14:21:02	37.3	60.65	37.3	0
2020-03-23 14:31:07	35.7	51.21	35.7	0
2020-03-23 14:51:07	33.2	45.89	33.2	0
2020-03-23 15:01:07	32.1	42.38	32.1	0
2020-03-23 15:11:07	31.1	39.62	31.1	0
2020-03-23 15:21:02	30.2	37.29	30.2	0
2020-03-23 15:31:08	33.7	35.71	33.7	0
2020-03-23 15:51:02	29	34.26	29	0
2020-03-23 16:01:08	28.2	32.96	28.2	0
2020-03-23 16:11:07	28.2	31.87	28.2	0
2020-03-23 16:21:02	28.3	30.97	28.3	0
2020-03-23 16:31:07	28.3	30.23	28.3	0
2020-03-23 16:51:07	28.5	29.76	28.5	0
2020-03-23 17:01:07	28.4	29.39	28.4	0
2020-03-23 17:11:08	28.1	29.09	28.1	0
2020-03-23 17:21:03	28.2	28.89	28.2	0
2020-03-23 17:31:02	28	28.32	28	0
2020-03-23 17:51:03	28.2	28.24	28.2	0
2020-03-23 18:01:07	28.3	28.25	28.3	0
2020-03-23 18:11:08	28.1	28.24	28.1	0
2020-03-23 18:21:07	28.3	28.24	28.3	0
2020-03-23 18:31:07	28	28.21	28	0
2020-03-23 18:51:02	28.1	28.17	28.1	0
2020-03-23 19:01:07	28.1	28.14	28.1	0
2020-03-23 19:11:07	28.5	28.18	28.5	0
2020-03-23 19:21:07	27.7	28.13	27.7	0
2020-03-23 19:31:07	27.9	28.12	27.9	0
2020-03-23 19:51:07	28	28.1	28	0
2020-03-23 20:01:07	27.9	28.06	27.9	0
2020-03-23 20:11:07	28	28.05	28	0
2020-03-23 20:21:02	28.1	28.03	28.1	0
2020-03-23 20:31:07	28.1	28.04	28.1	0
2020-03-23 20:51:07	28.3	28.06	28.3	0
2020-03-23 21:01:07	28.1	28.06	28.1	0
2020-03-23 21:11:07	27.9	28	27.9	0
2020-03-23 21:21:08	28.4	28.07	28.4	0
2020-03-23 21:31:08	28.1	28.09	28.1	0
2020-03-23 21:51:07	28	28.09	28	0
2020-03-23 22:01:02	28	28.1	28	0
2020-03-23 22:11:07	28.1	28.11	28.1	0
2020-03-23 22:21:07	28.1	28.11	28.1	0
2020-03-23 22:31:07	28	28.1	28	0
2020-03-23 22:51:07	27.9	28.06	27.9	0
2020-03-23 23:01:07	28.1	28.06	28.1	0
2020-03-23 23:11:07	28.1	28.08	28.1	0
2020-03-23 23:21:07	28	28.04	28	0
2020-03-23 23:31:02	28.1	28.04	28.1	0
2020-03-23 23:51:07	27.9	28.03	27.9	0
2020-03-24 00:01:02	28.1	28.04	28.1	0
2020-03-24 00:11:07	28	28.03	28	0
2020-03-24 00:21:07	28	28.02	28	0
2020-03-24 00:31:08	28	28.02	28	0
2020-03-24 00:51:02	28.2	28.05	28.2	0
2020-03-24 01:01:02	28.2	28.06	28.2	0
2020-03-24 01:11:02	28.1	28.06	28.1	0
2020-03-24 01:21:07	28.3	28.09	28.3	0
2020-03-24 01:31:07	28	28.08	28	0
2020-03-24 01:51:02	28	28.09	28	0
2020-03-24 02:01:07	28.3	28.11	28.3	0
2020-03-24 02:11:07	28.3	28.14	28.3	0
2020-03-24 02:21:07	28.1	28.15	28.1	0
2020-03-24 02:31:07	28.1	28.16	28.1	0
2020-03-24 02:51:07	28.2	28.16	28.2	0
2020-03-24 03:01:02	28.1	28.15	28.1	0
2020-03-24 03:11:08	28.3	28.17	28.3	0
2020-03-24 03:21:08	28	28.14	28	0
2020-03-24 03:31:08	28.1	28.15	28.1	0
2020-03-24 03:51:03	27.9	28.14	27.9	0
2020-03-24 04:01:08	27.9	28.1	27.9	0
2020-03-24 04:11:07	28.2	28.09	28.2	0
2020-03-24 04:21:07	28	28.08	28	0
2020-03-24 04:31:02	28.1	28.08	28.1	0
2020-03-24 04:51:07	28	28.06	28	0
2020-03-24 05:01:08	28.2	28.07	28.2	0
2020-03-24 05:11:02	27.9	28.03	27.9	0
2020-03-24 05:21:08	28.2	28.05	28.2	0
2020-03-24 05:31:02	28.3	28.07	28.3	0
2020-03-24 05:51:08	28.2	28.1	28.2	0
2020-03-24 06:01:02	28.3	28.14	28.3	0
2020-03-24 06:11:02	27.9	28.11	27.9	0
2020-03-24 06:21:02	28.1	28.12	28.1	0
2020-03-24 06:31:02	27.9	28.1	27.9	0
2020-03-24 06:51:07	28.1	28.11	28.1	0
2020-03-24 07:01:03	27.9	28.08	27.9	0
2020-03-24 07:11:03	28	28.09	28	0
2020-03-24 07:21:03	28.2	28.09	28.2	0
2020-03-24 07:31:07	28.2	28.08	28.2	0
2020-03-24 07:51:07	28	28.06	28	0
2020-03-24 08:01:06	27.9	28.02	27.9	0
2020-03-24 08:11:08	28.1	28.04	28.1	0
2020-03-24 08:21:02	28.1	28.04	28.1	0
2020-03-24 08:31:07	28.2	28.07	28.2	0
2020-03-24 08:51:03	27.9	28.05	27.9	0
2020-03-24 09:01:02	28.1	28.07	28.1	0
2020-03-24 09:11:02	28	28.07	28	0
2020-03-24 09:21:07	28.2	28.07	28.2	0
2020-03-24 09:31:07	28.2	28.07	28.2	0
2020-03-24 09:51:07	28.2	28.09	28.2	0
2020-03-24 10:01:03	28.3	28.13	28.3	0
2020-03-24 10:11:07	28.3	28.15	28.3	0
2020-03-24 10:21:02	27.8	28.12	27.8	0
2020-03-24 10:31:08	28.3	28.13	28.3	0
2020-03-24 10:51:08	28.1	28.15	28.1	0
2020-03-24 11:01:07	27.9	28.13	27.9	0
2020-03-24 11:11:07	28	28.13	28	0
2020-03-24 11:21:02	27.8	28.09	27.8	0
2020-03-24 11:31:07	28.2	28.09	28.2	0
2020-03-24 11:51:07	28.1	28.08	28.1	0
2020-03-24 12:01:07	27.8	28.03	27.8	0
2020-03-24 12:11:07	28	28	28	0
2020-03-24 12:21:07	28.3	28.05	28.3	0
2020-03-24 12:31:03	28.2	28.04	28.2	0
2020-03-24 12:51:07	28	28.03	28	0
2020-03-24 13:01:07	28.2	28.06	28.2	0
2020-03-24 13:11:07	28.1	28.07	28.1	0
2020-03-24 13:21:08	28.3	28.12	28.3	0
2020-03-24 13:31:07	28.1	28.11	28.1	0
2020-03-24 13:51:07	28.3	28.13	28.3	0
2020-03-24 14:01:02	28	28.15	28	0
2020-03-24 14:11:03	28.3	28.18	28.3	0
2020-03-24 14:21:07	28	28.15	28	0
2020-03-24 14:31:03	28.1	28.14	28.1	0
2020-03-24 14:51:07	28.3	28.17	28.3	0
2020-03-24 15:01:02	28.1	28.16	28.1	0
2020-03-24 15:11:02	27.9	28.14	27.9	0
2020-03-24 15:21:07	28.4	28.15	28.4	0
2020-03-24 15:31:02	28.2	28.16	28.2	0
2020-03-24 15:51:07	28.2	28.15	28.2	0
2020-03-24 16:01:07	28.4	28.19	28.4	0
2020-03-24 16:11:02	28.3	28.19	28.3	0
2020-03-24 16:21:07	28	28.19	28	0
2020-03-24 16:31:03	28.1	28.19	28.1	0
2020-03-24 16:51:07	28.2	28.18	28.2	0
2020-03-24 17:01:07	28	28.17	28	0
2020-03-24 17:11:07	28	28.18	28	0
2020-03-24 17:21:07	28.3	28.17	28.3	0
2020-03-24 17:31:03	28.3	28.18	28.3	0
2020-03-24 17:51:07	27.9	28.15	27.9	0
2020-03-24 18:01:07	28.1	28.12	28.1	0
2020-03-24 18:11:03	28.1	28.1	28.1	0
2020-03-24 18:21:08	28.3	28.13	28.3	0
2020-03-24 18:31:07	28.1	28.13	28.1	0
2020-03-24 18:51:07	28	28.11	28	0
2020-03-24 19:01:02	28	28.11	28	0
2020-03-24 19:11:07	28.4	28.15	28.4	0
2020-03-24 19:21:02	27.9	28.11	27.9	0
2020-03-24 19:31:07	28	28.08	28	0
2020-03-24 19:51:07	28.4	28.13	28.4	0
2020-03-24 20:01:07	28.1	28.13	28.1	0
2020-03-24 20:11:07	28.3	28.15	28.3	0
2020-03-24 20:21:07	27.9	28.11	27.9	0
2020-03-24 20:31:08	28	28.1	28	0
2020-03-24 20:51:07	28	28.1	28	0
2020-03-24 21:01:07	27.7	28.07	27.7	0
2020-03-24 21:11:07	28.2	28.05	28.2	0
2020-03-24 21:21:08	27.8	28.04	27.8	0
2020-03-24 21:31:07	28	28.04	28	0
2020-03-24 21:51:07	28.1	28.01	28.1	0
2020-03-24 22:01:08	28	28	28	0
2020-03-24 22:11:03	27.9	27.96	27.9	0
2020-03-24 22:21:06	28	27.97	28	0
2020-03-24 22:31:03	28	27.97	28	0
2020-03-24 22:51:07	27.9	27.96	27.9	0
2020-03-24 23:01:07	27.8	27.97	27.8	0
2020-03-24 23:11:07	28	27.95	28	0
2020-03-24 23:21:07	28	27.97	28	0
2020-03-24 23:31:07	28.1	27.98	28.1	0
2020-03-24 23:51:07	28	27.97	28	0
2020-03-25 00:01:02	28.1	27.98	28.1	0
2020-03-25 00:11:08	28.2	28.01	28.2	0
2020-03-25 00:21:03	28	28.01	28	0
2020-03-25 00:31:08	28.1	28.02	28.1	0
2020-03-25 00:51:07	28.3	28.06	28.3	0
2020-03-25 01:01:07	28	28.08	28	0
2020-03-25 01:11:02	28	28.08	28	0
2020-03-25 01:21:02	28.2	28.1	28.2	0
2020-03-25 01:31:07	27.9	28.08	27.9	0
2020-03-25 01:51:03	28	28.08	28	0
2020-03-25 02:01:03	28.4	28.11	28.4	0
2020-03-25 02:11:07	27.9	28.08	27.9	0
2020-03-25 02:21:07	27.9	28.07	27.9	0
2020-03-25 02:31:07	28.1	28.07	28.1	0
2020-03-25 02:51:03	28.1	28.05	28.1	0
2020-03-25 03:01:07	27.9	28.04	27.9	0
2020-03-25 03:11:03	28	28.04	28	0
2020-03-25 03:21:03	28.3	28.05	28.3	0
2020-03-25 03:31:08	28	28.06	28	0
2020-03-25 03:51:07	28.1	28.07	28.1	0
2020-03-25 04:01:08	28.2	28.05	28.2	0
2020-03-25 04:11:07	28.3	28.09	28.3	0
2020-03-25 04:21:07	28.2	28.12	28.2	0
2020-03-25 04:31:07	27.8	28.09	27.8	0
2020-03-25 04:51:02	28.1	28.09	28.1	0
2020-03-25 05:01:02	28.1	28.11	28.1	0
2020-03-25 05:11:02	28.3	28.14	28.3	0
2020-03-25 05:21:07	28.3	28.14	28.3	0
2020-03-25 05:31:02	28.1	28.15	28.1	0
2020-03-25 05:51:08	28.3	28.17	28.3	0
2020-03-25 06:01:07	28.2	28.17	28.2	0
2020-03-25 06:11:07	28	28.14	28	0
2020-03-25 06:21:02	27.9	28.11	27.9	0
2020-03-25 06:31:07	28.2	28.15	28.2	0
2020-03-25 06:51:03	27.9	28.13	27.9	0
2020-03-25 07:01:07	28	28.12	28	0
2020-03-25 07:11:07	28.3	28.12	28.3	0
2020-03-25 07:21:08	28.1	28.1	28.1	0
2020-03-25 07:31:06	28.3	28.12	28.3	0
2020-03-25 07:51:03	28.2	28.11	28.2	0
2020-03-25 08:01:07	27.9	28.08	27.9	0
2020-03-25 08:11:02	27.9	28.07	27.9	0
2020-03-25 08:21:07	28.3	28.11	28.3	0
2020-03-25 08:31:03	28.2	28.11	28.2	0
2020-03-25 08:51:08	28	28.12	28	0
2020-03-25 09:01:07	28	28.12	28	0
2020-03-25 09:11:07	28.3	28.12	28.3	0
2020-03-25 09:21:02	28.2	28.13	28.2	0
2020-03-25 09:31:07	28	28.1	28	0
2020-03-25 09:51:07	28.1	28.09	28.1	0
2020-03-25 10:01:07	28.2	28.12	28.2	0
2020-03-25 10:11:07	28.2	28.15	28.2	0
2020-03-25 10:21:07	28.1	28.13	28.1	0
2020-03-25 10:31:03	28.1	28.12	28.1	0
2020-03-25 10:51:02	28.2	28.14	28.2	0
2020-03-25 11:01:08	28.2	28.16	28.2	0
2020-03-25 11:11:07	27.8	28.11	27.8	0
2020-03-25 11:21:02	28.1	28.1	28.1	0
2020-03-25 11:31:02	28.1	28.11	28.1	0
2020-03-25 11:51:07	28.2	28.12	28.2	0
2020-03-25 12:01:07	27.9	28.09	27.9	0
2020-03-25 12:11:08	28.1	28.08	28.1	0
2020-03-25 12:21:07	28.3	28.1	28.3	0
2020-03-25 12:31:02	28.2	28.11	28.2	0
2020-03-25 12:51:07	28.1	28.1	28.1	0
2020-03-25 13:01:07	28.1	28.09	28.1	0
2020-03-25 13:11:07	28	28.11	28	0
2020-03-25 13:21:08	28.1	28.11	28.1	0
2020-03-25 13:31:03	27.9	28.09	27.9	0
2020-03-25 13:51:03	27.8	28.05	27.8	0
2020-03-25 14:01:07	28.2	28.08	28.2	0
2020-03-25 14:11:08	28	28.07	28	0
2020-03-25 14:21:07	28.3	28.07	28.3	0
2020-03-25 14:31:08	27.9	28.04	27.9	0
2020-03-25 14:51:02	28.2	28.05	28.2	0
2020-03-25 15:01:02	28.1	28.05	28.1	0
2020-03-25 15:11:08	28.1	28.06	28.1	0
2020-03-25 15:21:03	28	28.05	28	0
2020-03-25 15:31:02	27.9	28.05	27.9	0
2020-03-25 15:51:08	28.2	28.09	28.2	0
2020-03-25 16:01:07	28.4	28.11	28.4	0
2020-03-25 16:11:07	27.9	28.1	27.9	0
2020-03-25 16:21:07	27.9	28.06	27.9	0
2020-03-25 16:31:07	28	28.07	28	0
2020-03-25 16:51:08	28.5	28.1	28.5	0
2020-03-25 17:01:07	28	28.09	28	0
2020-03-25 17:11:02	28.2	28.1	28.2	0
2020-03-25 17:21:02	28.2	28.12	28.2	0
2020-03-25 17:31:02	28	28.13	28	0
2020-03-25 17:51:03	28	28.11	28	0
2020-03-25 18:01:07	28.3	28.1	28.3	0
2020-03-25 18:11:03	28.3	28.14	28.3	0
2020-03-25 18:21:07	28	28.15	28	0
2020-03-25 18:31:07	28.1	28.16	28.1	0
2020-03-25 18:51:07	28.1	28.12	28.1	0
2020-03-25 19:01:07	28.1	28.13	28.1	0
2020-03-25 19:11:07	28.1	28.12	28.1	0
2020-03-25 19:21:07	28	28.1	28	0
2020-03-25 19:31:07	28.5	28.15	28.5	0
2020-03-25 19:51:07	28.2	28.17	28.2	0
2020-03-25 20:01:07	28.1	28.15	28.1	0
2020-03-25 20:11:03	28.3	28.15	28.3	0
2020-03-25 20:21:02	28	28.15	28	0
2020-03-25 20:31:08	28	28.14	28	0
2020-03-25 20:51:03	28.2	28.15	28.2	0
2020-03-25 21:01:03	28	28.14	28	0
2020-03-25 21:11:02	28	28.13	28	0
2020-03-25 21:21:08	28.1	28.14	28.1	0
2020-03-25 21:31:07	28	28.09	28	0
2020-03-25 21:51:02	27.8	28.05	27.8	0
2020-03-25 22:01:07	28	28.04	28	0
2020-03-25 22:11:02	28	28.01	28	0
2020-03-25 22:21:02	28.3	28.04	28.3	0
2020-03-25 22:31:07	27.8	28.02	27.8	0
2020-03-25 22:51:03	28.2	28.02	28.2	0
2020-03-25 23:01:03	28.2	28.04	28.2	0
2020-03-25 23:11:07	28	28.04	28	0
2020-03-25 23:21:07	27.9	28.02	27.9	0
2020-03-25 23:31:02	28	28.02	28	0
2020-03-25 23:51:02	28.2	28.06	28.2	0
2020-03-26 00:01:03	28.3	28.09	28.3	0
2020-03-26 00:11:07	28	28.09	28	0
2020-03-26 00:21:02	28	28.06	28	0
2020-03-26 00:31:02	28.1	28.09	28.1	0
2020-03-26 00:51:07	27.9	28.06	27.9	0
2020-03-26 01:01:02	27.8	28.02	27.8	0
2020-03-26 01:11:03	27.7	27.99	27.7	0
2020-03-26 01:21:03	28.1	28.01	28.1	0
2020-03-26 01:31:02	28	28.01	28	0
2020-03-26 01:51:02	28	27.99	28	0
2020-03-26 02:01:02	28	27.96	28	0
2020-03-26 02:11:02	28.1	27.97	28.1	0
2020-03-26 02:21:02	28.2	27.99	28.2	0
2020-03-26 02:31:07	28.3	28.01	28.3	0
2020-03-26 02:51:08	28	28.02	28	0
2020-03-26 03:01:03	28.2	28.06	28.2	0
2020-03-26 03:11:07	28.1	28.1	28.1	0
2020-03-26 03:21:07	28	28.09	28	0
2020-03-26 03:31:02	28	28.09	28	0
2020-03-26 03:51:07	28	28.09	28	0
2020-03-26 04:01:02	28.2	28.11	28.2	0
2020-03-26 04:11:07	28.1	28.11	28.1	0
2020-03-26 04:21:02	28	28.09	28	0
2020-03-26 04:31:03	28.1	28.07	28.1	0
2020-03-26 04:51:08	28	28.07	28	0
2020-03-26 05:01:02	28	28.05	28	0
2020-03-26 05:11:08	28.1	28.05	28.1	0
2020-03-26 05:21:08	28.2	28.07	28.2	0
2020-03-26 05:31:07	28.1	28.08	28.1	0
2020-03-26 05:51:02	28.2	28.1	28.2	0
2020-03-26 06:01:02	27.9	28.07	27.9	0
2020-03-26 06:11:02	28	28.06	28	0
2020-03-26 06:21:02	28.5	28.11	28.5	0
2020-03-26 06:31:02	28.3	28.13	28.3	0
2020-03-26 06:51:08	28	28.13	28	0
2020-03-26 07:01:07	28	28.13	28	0
2020-03-26 07:11:07	28	28.12	28	0
2020-03-26 07:21:02	28.3	28.13	28.3	0
2020-03-26 07:31:02	28.1	28.13	28.1	0
2020-03-26 07:51:08	28	28.11	28	0
2020-03-26 08:01:07	28	28.12	28	0
2020-03-26 08:11:02	28.3	28.15	28.3	0
2020-03-26 08:21:07	28.1	28.11	28.1	0
2020-03-26 08:31:07	28.1	28.09	28.1	0
2020-03-26 08:51:07	28.1	28.1	28.1	0
2020-03-26 09:01:02	28	28.1	28	0
2020-03-26 09:11:02	28.2	28.12	28.2	0
2020-03-26 09:21:07	28.1	28.1	28.1	0
2020-03-26 09:31:08	28	28.09	28	0
2020-03-26 09:51:03	28.3	28.12	28.3	0
2020-03-26 10:01:07	28.4	28.16	28.4	0
2020-03-26 10:11:07	27.9	28.12	27.9	0
2020-03-26 10:21:07	28	28.11	28	0
2020-03-26 10:31:07	28.1	28.11	28.1	0
2020-03-26 10:51:07	28.3	28.13	28.3	0
2020-03-26 11:01:02	28.2	28.15	28.2	0
2020-03-26 11:11:07	28	28.13	28	0
2020-03-26 11:21:07	28	28.12	28	0
2020-03-26 11:31:07	28	28.12	28	0
2020-03-26 11:51:08	28.1	28.1	28.1	0
2020-03-26 12:01:03	28.5	28.11	28.5	0
2020-03-26 12:11:07	28.1	28.13	28.1	0
2020-03-26 12:21:07	28.2	28.15	28.2	0
2020-03-26 12:31:07	28	28.14	28	0
2020-03-26 12:51:08	28	28.11	28	0
2020-03-26 13:01:07	27.9	28.08	27.9	0
2020-03-26 13:11:08	28.2	28.1	28.2	0
2020-03-26 13:21:07	27.9	28.09	27.9	0
2020-03-26 13:31:08	28	28.09	28	0
2020-03-26 13:51:07	28.4	28.12	28.4	0
2020-03-26 14:01:02	27.9	28.06	27.9	0
2020-03-26 14:11:07	28	28.05	28	0
2020-03-26 14:21:08	28.2	28.05	28.2	0
2020-03-26 14:31:07	28.1	28.06	28.1	0
2020-03-26 14:51:06	28	28.06	28	0
2020-03-26 15:01:07	28.2	28.09	28.2	0
2020-03-26 15:11:07	28.1	28.08	28.1	0
2020-03-26 15:21:07	28.1	28.1	28.1	0
2020-03-26 15:31:07	28.4	28.14	28.4	0
2020-03-26 15:51:07	28.3	28.13	28.3	0
2020-03-26 16:01:07	28.3	28.17	28.3	0
2020-03-26 16:11:02	28.1	28.18	28.1	0
2020-03-26 16:21:07	28.4	28.2	28.4	0
2020-03-26 16:31:02	28.3	28.22	28.3	0
2020-03-26 16:51:07	28.3	28.25	28.3	0
2020-03-26 17:01:02	28.2	28.25	28.2	0
2020-03-26 17:11:02	28.1	28.25	28.1	0
2020-03-26 17:21:03	28.4	28.28	28.4	0
2020-03-26 17:31:07	28	28.24	28	0
2020-03-26 17:51:08	28.2	28.23	28.2	0
2020-03-26 18:01:07	28.3	28.23	28.3	0
2020-03-26 18:11:07	28.2	28.24	28.2	0
2020-03-26 18:21:02	28	28.2	28	0
2020-03-26 18:31:07	28.2	28.19	28.2	0
2020-03-26 18:51:03	28.1	28.17	28.1	0
2020-03-26 19:01:07	28	28.15	28	0
2020-03-26 19:11:08	28.3	28.17	28.3	0
2020-03-26 19:21:07	28.2	28.15	28.2	0
2020-03-26 19:31:02	28	28.15	28	0
2020-03-26 19:51:08	28.1	28.14	28.1	0
2020-03-26 20:01:06	27.8	28.09	27.8	0
2020-03-26 20:11:06	28.3	28.1	28.3	0
2020-03-26 20:21:07	28	28.1	28	0
2020-03-26 20:31:07	28	28.08	28	0
2020-03-26 20:51:07	27.9	28.06	27.9	0
2020-03-26 21:01:03	28	28.06	28	0
2020-03-26 21:11:07	28.1	28.04	28.1	0
2020-03-26 21:21:02	28.1	28.03	28.1	0
2020-03-26 21:31:02	28	28.03	28	0
2020-03-26 21:51:07	28	28.02	28	0
2020-03-26 22:01:07	28.4	28.08	28.4	0
2020-03-26 22:11:07	28.4	28.09	28.4	0
2020-03-26 22:21:02	28	28.09	28	0
2020-03-26 22:31:02	28.2	28.11	28.2	0
2020-03-26 22:51:07	28.1	28.13	28.1	0
2020-03-26 23:01:07	28	28.13	28	0
2020-03-26 23:11:02	28.3	28.15	28.3	0
2020-03-26 23:21:03	27.9	28.13	27.9	0
2020-03-26 23:31:02	27.7	28.1	27.7	0
2020-03-26 23:51:07	28.3	28.13	28.3	0
2020-03-27 00:01:07	27.9	28.08	27.9	0
2020-03-27 00:11:07	28	28.04	28	0
2020-03-27 00:21:02	28	28.04	28	0
2020-03-27 00:31:02	27.9	28.01	27.9	0
2020-03-27 00:51:07	28.1	28.01	28.1	0
2020-03-27 01:01:07	28.3	28.04	28.3	0
2020-03-27 01:11:07	28	28.01	28	0
2020-03-27 01:21:07	28.1	28.03	28.1	0
2020-03-27 01:31:02	28.2	28.08	28.2	0
2020-03-27 01:51:07	28	28.05	28	0
2020-03-27 02:01:08	28	28.06	28	0
2020-03-27 02:11:02	28.1	28.07	28.1	0
2020-03-27 02:21:02	28.2	28.09	28.2	0
2020-03-27 02:31:07	28	28.1	28	0
2020-03-27 02:51:07	28.1	28.1	28.1	0
2020-03-27 03:01:02	28.1	28.08	28.1	0
2020-03-27 03:11:02	27.9	28.07	27.9	0
2020-03-27 03:21:08	28.5	28.11	28.5	0
2020-03-27 03:31:07	28.3	28.12	28.3	0
2020-03-27 03:51:07	28	28.12	28	0
2020-03-27 04:01:02	27.9	28.11	27.9	0
2020-03-27 04:11:02	28.5	28.15	28.5	0
2020-03-27 04:21:07	28.1	28.14	28.1	0
2020-03-27 04:31:07	28	28.14	28	0
2020-03-27 04:51:03	28.1	28.14	28.1	0
2020-03-27 05:01:06	28	28.13	28	0
2020-03-27 05:11:02	27.8	28.12	27.8	0
2020-03-27 05:21:06	28	28.07	28	0
2020-03-27 05:31:07	28	28.04	28	0
2020-03-27 05:51:07	27.9	28.03	27.9	0
2020-03-27 06:01:02	27.8	28.02	27.8	0
2020-03-27 06:11:07	28.2	27.99	28.2	0
2020-03-27 06:21:07	28.3	28.01	28.3	0
2020-03-27 06:31:08	28.1	28.02	28.1	0
2020-03-27 06:51:03	28.3	28.04	28.3	0
2020-03-27 07:01:07	28	28.04	28	0
2020-03-27 07:11:02	28.4	28.1	28.4	0
2020-03-27 07:21:08	27.5	28.05	27.5	0
2020-03-27 07:31:07	28	28.05	28	0
2020-03-27 07:51:07	28.1	28.07	28.1	0
2020-03-27 08:01:02	28	28.09	28	0
2020-03-27 08:11:07	28	28.07	28	0
2020-03-27 08:21:07	28.1	28.05	28.1	0
2020-03-27 08:31:07	28.1	28.05	28.1	0
2020-03-27 08:51:02	27.8	28	27.8	0
2020-03-27 09:01:02	28	28	28	0
2020-03-27 09:11:07	28	27.96	28	0
2020-03-27 09:21:07	28	28.01	28	0
2020-03-27 09:31:02	28	28.01	28	0
2020-03-27 09:51:08	28.1	28.01	28.1	0
2020-03-27 10:01:07	27.9	28	27.9	0
2020-03-27 10:11:02	27.9	27.99	27.9	0
2020-03-27 10:21:02	27.5	27.93	27.5	0
2020-03-27 10:31:07	27.5	27.87	27.5	0
2020-03-27 10:51:02	28.1	27.9	28.1	0
2020-03-27 11:01:02	28.1	27.91	28.1	0
2020-03-27 11:11:08	28.2	27.93	28.2	0
2020-03-27 11:21:02	28.3	27.96	28.3	0
2020-03-27 11:31:02	28.3	27.99	28.3	0
2020-03-27 11:51:07	27.8	27.96	27.8	0
2020-03-27 12:01:07	28.1	27.98	28.1	0
2020-03-27 12:11:07	28.2	28.01	28.2	0
2020-03-27 12:21:07	60.3	31.29	60.3	0
2020-03-27 12:31:02	59.8	34.52	59.8	0
2020-03-27 12:51:07	60.5	37.76	60.5	0
2020-03-27 13:01:07	60.1	40.96	60.1	0
2020-03-27 13:11:07	59.8	44.12	59.8	0
2020-03-27 13:21:07	59.9	47.28	59.9	0
2020-03-27 13:31:07	59.9	50.44	59.9	0
2020-03-27 13:51:08	60	53.66	60	0
2020-03-27 14:01:08	59.8	56.83	59.8	0
2020-03-27 14:11:02	60	60.01	60	0
2020-03-27 14:21:07	60.1	59.99	60.1	0
2020-03-27 14:31:07	60.1	60.02	60.1	0
2020-03-27 14:51:02	59.9	59.96	59.9	0
2020-03-27 15:01:07	60	59.95	60	0
2020-03-27 15:11:07	60.1	59.98	60.1	0
2020-03-27 15:21:07	60.1	60	60.1	0
2020-03-27 15:31:07	60	60.01	60	0
2020-03-27 15:51:02	60	60.01	60	0
2020-03-27 16:01:08	60.1	60.04	60.1	0
2020-03-27 16:11:07	60	60.04	60	0
2020-03-27 16:21:07	59.9	60.02	59.9	0
2020-03-27 16:31:07	60	60.01	60	0
2020-03-27 16:51:07	59.9	60.01	59.9	0
2020-03-27 17:01:03	60	60.01	60	0
2020-03-27 17:11:07	60.1	60.01	60.1	0
2020-03-27 17:21:07	60	60	60	0
2020-03-27 17:31:07	60	60	60	0
2020-03-27 17:51:02	60	60	60	0
2020-03-27 18:01:02	60.3	60.02	60.3	0
2020-03-27 18:11:02	60	60.02	60	0
2020-03-27 18:21:08	60.1	60.04	60.1	0
2020-03-27 18:31:08	60.1	60.05	60.1	0
2020-03-27 18:51:02	60	60.06	60	0
2020-03-27 19:01:07	60.1	60.07	60.1	0
2020-03-27 19:11:02	60	60.06	60	0
2020-03-27 19:21:08	60	60.06	60	0
2020-03-27 19:31:08	60	60.06	60	0
2020-03-27 19:51:02	59.9	60.05	59.9	0
2020-03-27 20:01:07	59.9	60.01	59.9	0
2020-03-27 20:11:07	59.9	60	59.9	0
2020-03-27 20:21:07	60.1	60	60.1	0
2020-03-27 20:31:07	60.4	60.03	60.4	0
2020-03-27 20:51:07	59.9	60.02	59.9	0
2020-03-27 21:01:03	60.1	60.02	60.1	0
2020-03-27 21:11:07	60	60.02	60	0
2020-03-27 21:21:07	60.1	60.03	60.1	0
2020-03-27 21:31:07	60	60.03	60	0
2020-03-27 21:51:07	60	60.04	60	0
2020-03-27 22:01:07	60	60.05	60	0
2020-03-27 22:11:02	60.1	60.07	60.1	0
2020-03-27 22:21:02	60	60.06	60	0
2020-03-27 22:31:02	60.1	60.03	60.1	0
2020-03-27 22:51:07	60	60.04	60	0
2020-03-27 23:01:07	59.9	60.02	59.9	0
2020-03-27 23:11:07	60	60.02	60	0
2020-03-27 23:21:02	60	60.01	60	0
2020-03-27 23:31:03	60	60.01	60	0
2020-03-27 23:51:07	60	60.01	60	0
2020-03-28 00:01:07	59.8	59.99	59.8	0
2020-03-28 00:11:02	60	59.98	60	0
2020-03-28 00:21:07	59.9	59.97	59.9	0
2020-03-28 00:31:07	60.1	59.97	60.1	0
2020-03-28 00:51:07	59.9	59.96	59.9	0
2020-03-28 01:01:08	60	59.97	60	0
2020-03-28 01:11:07	60	59.97	60	0
2020-03-28 01:21:02	60	59.97	60	0
2020-03-28 01:31:07	60	59.97	60	0
2020-03-28 01:51:02	59.9	59.96	59.9	0
2020-03-28 02:01:02	60.1	59.99	60.1	0
2020-03-28 02:11:02	60.2	60.01	60.2	0
2020-03-28 02:21:08	60.1	60.03	60.1	0
2020-03-28 02:31:08	59.9	60.01	59.9	0
2020-03-28 02:51:08	60	60.02	60	0
2020-03-28 03:01:03	59.9	60.01	59.9	0
2020-03-28 03:11:07	59.9	60	59.9	0
2020-03-28 03:21:03	60.1	60.01	60.1	0
2020-03-28 03:31:07	60	60.01	60	0
2020-03-28 03:51:07	60	60.02	60	0
2020-03-28 04:01:07	59.9	60	59.9	0
2020-03-28 04:11:02	60.2	60	60.2	0
2020-03-28 04:21:03	60.2	60.01	60.2	0
2020-03-28 04:31:08	60	60.02	60	0
2020-03-28 04:51:07	60.1	60.03	60.1	0
2020-03-28 05:01:07	60.2	60.06	60.2	0
2020-03-28 05:11:07	60	60.07	60	0
2020-03-28 05:21:07	59.8	60.04	59.8	0
2020-03-28 05:31:07	60	60.04	60	0
2020-03-28 05:51:07	60.1	60.05	60.1	0
2020-03-28 06:01:02	60.1	60.07	60.1	0
2020-03-28 06:11:07	60.2	60.07	60.2	0
2020-03-28 06:21:07	60.1	60.06	60.1	0
2020-03-28 06:31:07	60	60.06	60	0
2020-03-28 06:51:07	60	60.05	60	0
2020-03-28 07:01:02	60	60.03	60	0
2020-03-28 07:11:03	60	60.03	60	0
2020-03-28 07:21:07	60	60.05	60	0
2020-03-28 07:31:07	60.1	60.06	60.1	0
2020-03-28 07:51:08	59.9	60.04	59.9	0
2020-03-28 08:01:08	60	60.03	60	0
2020-03-28 08:11:07	60.2	60.03	60.2	0
2020-03-28 08:21:07	60	60.02	60	0
2020-03-28 08:31:07	60	60.02	60	0
2020-03-28 08:51:07	59.8	60	59.8	0
2020-03-28 09:01:07	60	60	60	0
2020-03-28 09:11:07	60	60	60	0
2020-03-28 09:21:02	60	60	60	0
2020-03-28 09:31:08	60	59.99	60	0
2020-03-28 09:51:07	60	60	60	0
2020-03-28 10:01:07	60.1	60.01	60.1	0
2020-03-28 10:11:08	60	59.99	60	0
2020-03-28 10:21:07	59.9	59.98	59.9	0
2020-03-28 10:31:03	60	59.98	60	0
2020-03-28 10:51:08	60	60	60	0
2020-03-28 11:01:07	59.9	59.99	59.9	0
2020-03-28 11:11:07	59.9	59.98	59.9	0
2020-03-28 11:21:07	59.9	59.97	59.9	0
2020-03-28 11:31:03	60	59.97	60	0
2020-03-28 11:51:02	60	59.97	60	0
2020-03-28 12:01:03	59.9	59.95	59.9	0
2020-03-28 12:11:07	59.9	59.94	59.9	0
2020-03-28 12:21:07	59.8	59.93	59.8	0
2020-03-28 12:31:02	60.1	59.94	60.1	0
2020-03-28 12:51:08	60	59.94	60	0
2020-03-28 13:01:07	59.9	59.94	59.9	0
2020-03-28 13:11:08	59.9	59.94	59.9	0
2020-03-28 13:21:07	60	59.95	60	0
2020-03-28 13:31:07	60	59.95	60	0
2020-03-28 13:51:07	60	59.95	60	0
2020-03-28 14:01:08	60.1	59.97	60.1	0
2020-03-28 14:11:03	59.9	59.97	59.9	0
2020-03-28 14:21:03	60	59.99	60	0
2020-03-28 14:31:07	60.1	59.99	60.1	0
2020-03-28 14:51:02	59.8	59.97	59.8	0
2020-03-28 15:01:02	60	59.98	60	0
2020-03-28 15:11:07	60	59.99	60	0
2020-03-28 15:21:08	60.1	60	60.1	0
2020-03-28 15:31:07	60	60	60	0
2020-03-28 15:51:07	59.9	59.99	59.9	0
2020-03-28 16:01:07	60	59.98	60	0
2020-03-28 16:11:07	59.9	59.98	59.9	0
2020-03-28 16:21:07	59.9	59.97	59.9	0
2020-03-28 16:31:08	60	59.96	60	0
2020-03-28 16:51:02	60	59.98	60	0
2020-03-28 17:01:07	60	59.98	60	0
2020-03-28 17:11:02	60	59.98	60	0
2020-03-28 17:21:08	60	59.97	60	0
2020-03-28 17:31:03	60.1	59.98	60.1	0
2020-03-28 17:51:08	60.1	60	60.1	0
2020-03-28 18:01:08	60	60	60	0
2020-03-28 18:11:07	60	60.01	60	0
2020-03-28 18:21:03	60	60.02	60	0
2020-03-28 18:31:03	59.8	60	59.8	0
2020-03-28 18:51:07	60.2	60.02	60.2	0
2020-03-28 19:01:07	60	60.02	60	0
2020-03-28 19:11:03	60	60.02	60	0
2020-03-28 19:21:07	60	60.02	60	0
2020-03-28 19:31:07	60.1	60.02	60.1	0
2020-03-28 19:51:07	60	60.01	60	0
2020-03-28 20:01:07	59.9	60	59.9	0
2020-03-28 20:11:07	60	60	60	0
2020-03-28 20:21:07	60.1	60.01	60.1	0
2020-03-28 20:31:08	59.8	60.01	59.8	0
2020-03-28 20:51:08	59.9	59.98	59.9	0
2020-03-28 21:01:02	60	59.98	60	0
2020-03-28 21:11:03	60	59.98	60	0
2020-03-28 21:21:07	60.1	59.99	60.1	0
2020-03-28 21:31:02	60	59.98	60	0
2020-03-28 21:51:03	60.2	60	60.2	0
2020-03-28 22:01:02	59.9	60	59.9	0
2020-03-28 22:11:07	60	60	60	0
2020-03-28 22:21:02	59.9	59.98	59.9	0
2020-03-28 22:31:03	60.1	60.01	60.1	0
2020-03-28 22:51:07	60	60.02	60	0
2020-03-28 23:01:08	59.9	60.01	59.9	0
2020-03-28 23:11:02	59.9	60	59.9	0
2020-03-28 23:21:07	60	59.99	60	0
2020-03-28 23:31:02	59.9	59.98	59.9	0
2020-03-28 23:51:07	60.1	59.97	60.1	0
2020-03-29 00:01:07	60.1	59.99	60.1	0
2020-03-29 00:11:08	60	59.99	60	0
2020-03-29 00:21:02	60	60	60	0
2020-03-29 00:31:08	59.9	59.98	59.9	0
2020-03-29 00:51:02	59.8	59.96	59.8	0
2020-03-29 01:01:02	60	59.97	60	0
2020-03-29 01:11:07	60	59.98	60	0
2020-03-29 01:21:07	60.1	59.99	60.1	0
2020-03-29 01:31:02	60.2	60.02	60.2	0
2020-03-29 01:51:02	60.1	60.02	60.1	0
2020-03-29 02:01:07	60	60.01	60	0
2020-03-29 02:11:07	60	60.01	60	0
2020-03-29 02:21:02	60	60.01	60	0
2020-03-29 02:31:02	60	60.02	60	0
2020-03-29 02:51:02	60	60.04	60	0
2020-03-29 03:01:02	59.9	60.03	59.9	0
2020-03-29 03:11:02	60	60.03	60	0
2020-03-29 03:21:07	59.9	60.01	59.9	0
2020-03-29 03:31:07	60	59.99	60	0
2020-03-29 03:51:02	60	59.98	60	0
2020-03-29 04:01:08	59.9	59.97	59.9	0
2020-03-29 04:11:07	60.3	60	60.3	0
2020-03-29 04:21:07	59.9	59.99	59.9	0
2020-03-29 04:31:07	60.2	60.01	60.2	0
2020-03-29 04:51:07	60.3	60.04	60.3	0
2020-03-29 05:01:07	60	60.05	60	0
2020-03-29 05:11:08	59.9	60.04	59.9	0
2020-03-29 05:21:07	59.9	60.04	59.9	0
2020-03-29 05:31:08	60	60.04	60	0
2020-03-29 05:51:07	60	60.04	60	0
2020-03-29 06:01:03	60	60.05	60	0
2020-03-29 06:11:02	59.8	60	59.8	0
2020-03-29 06:21:07	60.2	60.03	60.2	0
2020-03-29 06:31:07	60.2	60.03	60.2	0
2020-03-29 06:51:02	60	60	60	0
2020-03-29 07:01:03	59.8	59.98	59.8	0
2020-03-29 07:11:07	60.1	60	60.1	0
2020-03-29 07:21:08	60	60.01	60	0
2020-03-29 07:31:07	60.1	60.02	60.1	0
2020-03-29 07:51:08	60.2	60.04	60.2	0
2020-03-29 08:01:08	60	60.04	60	0
2020-03-29 08:11:07	60.1	60.07	60.1	0
2020-03-29 08:21:02	59.9	60.04	59.9	0
2020-03-29 08:31:02	60	60.02	60	0
2020-03-29 08:51:08	60.1	60.03	60.1	0
2020-03-29 09:01:08	60	60.05	60	0
2020-03-29 09:11:07	60	60.04	60	0
2020-03-29 09:21:02	60	60.04	60	0
2020-03-29 09:31:02	59.9	60.02	59.9	0
2020-03-29 09:51:02	60	60	60	0
2020-03-29 10:01:07	60	60	60	0
2020-03-29 10:11:08	60	59.99	60	0
2020-03-29 10:21:08	60.3	60.03	60.3	0
2020-03-29 10:31:07	60.3	60.06	60.3	0
2020-03-29 10:51:07	60	60.05	60	0
2020-03-29 11:01:07	59.9	60.04	59.9	0
2020-03-29 11:11:02	60	60.04	60	0
2020-03-29 11:21:02	59.9	60.03	59.9	0
2020-03-29 11:31:07	60.2	60.06	60.2	0
2020-03-29 11:51:07	60.1	60.07	60.1	0
2020-03-29 12:01:03	59.9	60.06	59.9	0
2020-03-29 12:11:08	60	60.06	60	0
2020-03-29 12:21:02	60	60.03	60	0
2020-03-29 12:31:08	60.1	60.01	60.1	0
2020-03-29 12:51:08	60	60.01	60	0
2020-03-29 13:01:07	60.2	60.04	60.2	0
2020-03-29 13:11:02	60.1	60.05	60.1	0
2020-03-29 13:21:07	60.1	60.07	60.1	0
2020-03-29 13:31:07	60.1	60.06	60.1	0
2020-03-29 13:51:03	60	60.05	60	0
2020-03-29 14:01:02	60	60.06	60	0
2020-03-29 14:11:02	60	60.06	60	0
2020-03-29 14:21:03	60.1	60.07	60.1	0
2020-03-29 14:31:03	60	60.06	60	0
2020-03-29 14:51:08	60.2	60.08	60.2	0
2020-03-29 15:01:07	59.9	60.05	59.9	0
2020-03-29 15:11:07	60	60.04	60	0
2020-03-29 15:21:07	60	60.03	60	0
2020-03-29 15:31:02	60.1	60.03	60.1	0
2020-03-29 15:51:08	60	60.03	60	0
2020-03-29 16:01:08	60.1	60.04	60.1	0
2020-03-29 16:11:08	59.9	60.03	59.9	0
2020-03-29 16:21:07	60.1	60.03	60.1	0
2020-03-29 16:31:07	59.8	60.01	59.8	0
2020-03-29 16:51:07	60	59.99	60	0
2020-03-29 17:01:07	60.1	60.01	60.1	0
2020-03-29 17:11:02	60	60.01	60	0
2020-03-29 17:21:02	60	60.01	60	0
2020-03-29 17:31:07	59.9	59.99	59.9	0
2020-03-29 17:51:07	60	59.99	60	0
2020-03-29 18:01:08	60	59.98	60	0
2020-03-29 18:11:08	60.1	60	60.1	0
2020-03-29 18:21:07	59.8	59.97	59.8	0
2020-03-29 18:31:07	60	59.99	60	0
2020-03-29 18:51:08	60	59.99	60	0
2020-03-29 19:01:07	59.8	59.96	59.8	0
2020-03-29 19:11:07	60	59.96	60	0
2020-03-29 19:21:08	60	59.96	60	0
2020-03-29 19:31:07	59.8	59.95	59.8	0
2020-03-29 19:51:07	60	59.95	60	0
2020-03-29 20:01:02	60	59.95	60	0
2020-03-29 20:11:08	60	59.94	60	0
2020-03-29 20:21:02	60	59.96	60	0
2020-03-29 20:31:07	59.9	59.95	59.9	0
2020-03-29 20:51:07	60	59.95	60	0
2020-03-29 21:01:02	60	59.97	60	0
2020-03-29 21:11:02	60	59.97	60	0
2020-03-29 21:21:08	60	59.97	60	0
2020-03-29 21:31:08	59.9	59.98	59.9	0
2020-03-29 21:51:07	59.9	59.97	59.9	0
2020-03-29 22:01:02	59.7	59.94	59.7	0
2020-03-29 22:11:07	60	59.94	60	0
2020-03-29 22:21:07	60	59.94	60	0
2020-03-29 22:31:07	59.8	59.93	59.8	0
2020-03-29 22:51:07	60.1	59.94	60.1	0
2020-03-29 23:01:02	59.9	59.93	59.9	0
2020-03-29 23:11:02	60	59.93	60	0
2020-03-29 23:21:03	60	59.93	60	0
2020-03-29 23:31:02	60	59.94	60	0
2020-03-29 23:51:08	60	59.95	60	0
2020-03-30 00:01:03	59.9	59.97	59.9	0
2020-03-30 00:11:07	60	59.97	60	0
2020-03-30 00:21:08	59.9	59.96	59.9	0
2020-03-30 00:31:02	60	59.98	60	0
2020-03-30 00:51:08	60	59.97	60	0
2020-03-30 01:01:03	59.8	59.96	59.8	0
2020-03-30 01:11:08	60	59.96	60	0
2020-03-30 01:21:03	60	59.96	60	0
2020-03-30 01:31:07	59.9	59.95	59.9	0
2020-03-30 01:51:02	60	59.95	60	0
2020-03-30 02:01:08	59.9	59.95	59.9	0
2020-03-30 02:11:03	60	59.95	60	0
2020-03-30 02:21:02	60.1	59.97	60.1	0
2020-03-30 02:31:03	59.8	59.95	59.8	0
2020-03-30 02:51:03	60.1	59.96	60.1	0
2020-03-30 03:01:07	60.2	60	60.2	0
2020-03-30 03:11:07	60	60	60	0
2020-03-30 03:21:08	60	60	60	0
2020-03-30 03:31:07	60	60.01	60	0
2020-03-30 03:51:03	59.8	59.99	59.8	0
2020-03-30 04:01:07	60	60	60	0
2020-03-30 04:11:03	60	60	60	0
2020-03-30 04:21:03	60.1	60	60.1	0
2020-03-30 04:31:07	59.8	60	59.8	0
2020-03-30 04:51:07	60.1	60	60.1	0
2020-03-30 05:01:07	60.1	59.99	60.1	0
2020-03-30 05:11:02	59.9	59.98	59.9	0
2020-03-30 05:21:02	60	59.98	60	0
2020-03-30 05:31:03	60.1	59.99	60.1	0
2020-03-30 05:51:08	60	60.01	60	0
2020-03-30 06:01:08	60	60.01	60	0
2020-03-30 06:11:07	60	60.01	60	0
2020-03-30 06:21:07	60	60	60	0
2020-03-30 06:31:07	60	60.02	60	0
2020-03-30 06:51:08	60	60.01	60	0
2020-03-30 07:01:08	60	60	60	0
2020-03-30 07:11:08	59.9	60	59.9	0
2020-03-30 07:21:07	60	60	60	0
2020-03-30 07:31:03	59.9	59.98	59.9	0
2020-03-30 07:51:07	60	59.98	60	0
2020-03-30 08:01:03	60.1	59.99	60.1	0
2020-03-30 08:11:07	60.2	60.01	60.2	0
2020-03-30 08:21:08	59.9	60	59.9	0
2020-03-30 08:31:08	60	60	60	0
2020-03-30 08:51:07	59.9	59.99	59.9	0
2020-03-30 09:01:02	60	59.99	60	0
2020-03-30 09:11:03	60	60	60	0
2020-03-30 09:21:03	60.2	60.02	60.2	0
2020-03-30 09:31:03	59.9	60.02	59.9	0
2020-03-30 09:51:02	59.9	60.01	59.9	0
2020-03-30 10:01:08	60.1	60.01	60.1	0
2020-03-30 10:11:03	60.1	60	60.1	0
2020-03-30 10:21:07	59.9	60	59.9	0
2020-03-30 10:31:08	59.9	59.99	59.9	0
2020-03-30 10:51:02	60	60	60	0
2020-03-30 11:01:02	59.9	59.99	59.9	0
2020-03-30 11:11:02	60	59.99	60	0
2020-03-30 11:21:07	60.1	59.98	60.1	0
2020-03-30 11:31:02	60	59.99	60	0
2020-03-30 11:51:08	59.9	59.99	59.9	0
2020-03-30 12:01:07	60	59.98	60	0
2020-03-30 12:11:08	59.9	59.96	59.9	0
2020-03-30 12:21:08	60.2	59.99	60.2	0
2020-03-30 12:31:08	59.8	59.98	59.8	0
2020-03-30 12:51:07	60	59.98	60	0
2020-03-30 13:01:08	59.8	59.97	59.8	0
2020-03-30 13:11:07	60	59.97	60	0
2020-03-30 13:21:08	60.1	59.97	60.1	0
2020-03-30 13:31:07	59.9	59.96	59.9	0
2020-03-30 13:51:07	59.9	59.96	59.9	0
2020-03-30 14:01:07	60.3	59.99	60.3	0
2020-03-30 14:11:07	60	60	60	0
2020-03-30 14:21:08	60.2	60	60.2	0
2020-03-30 14:31:02	60	60.02	60	0
2020-03-30 14:51:07	60	60.02	60	0
2020-03-30 15:01:02	59.9	60.03	59.9	0
2020-03-30 15:11:08	59.7	60	59.7	0
2020-03-30 15:21:08	60.1	60	60.1	0
2020-03-30 15:31:07	60.1	60.02	60.1	0
2020-03-30 15:51:02	60	60.03	60	0
2020-03-30 16:01:02	60	60	60	0
2020-03-30 16:11:02	60	60	60	0
2020-03-30 16:21:07	59.8	59.96	59.8	0
2020-03-30 16:31:07	60	59.96	60	0
2020-03-30 16:51:07	60	59.96	60	0
2020-03-30 17:01:03	60	59.97	60	0
2020-03-30 17:11:02	59.9	59.99	59.9	0
2020-03-30 17:21:02	60	59.98	60	0
2020-03-30 17:31:02	60.1	59.98	60.1	0
2020-03-30 17:51:02	60.1	59.99	60.1	0
2020-03-30 18:01:02	59.9	59.98	59.9	0
2020-03-30 18:11:02	60	59.98	60	0
2020-03-30 18:21:08	60	60	60	0
2020-03-30 18:31:08	60.1	60.01	60.1	0
2020-03-30 18:51:07	60.1	60.02	60.1	0
2020-03-30 19:01:08	60.1	60.03	60.1	0
2020-03-30 19:11:07	60	60.04	60	0
2020-03-30 19:21:07	60	60.04	60	0
2020-03-30 19:31:07	59.9	60.02	59.9	0
2020-03-30 19:51:02	60	60.01	60	0
2020-03-30 20:01:02	60	60.02	60	0
2020-03-30 20:11:08	59.9	60.01	59.9	0
2020-03-30 20:21:07	59.9	60	59.9	0
2020-03-30 20:31:08	59.9	59.98	59.9	0
2020-03-30 20:51:07	60.1	59.98	60.1	0
2020-03-30 21:01:07	60.3	60	60.3	0
2020-03-30 21:11:07	59.9	59.99	59.9	0
2020-03-30 21:21:08	59.9	59.98	59.9	0
2020-03-30 21:31:03	60.2	60.01	60.2	0
2020-03-30 21:51:02	60	60.01	60	0
2020-03-30 22:01:08	59.9	60	59.9	0
2020-03-30 22:11:08	60	60.01	60	0
2020-03-30 22:21:07	59.9	60.01	59.9	0
2020-03-30 22:31:07	60	60.02	60	0
2020-03-30 22:51:07	59.9	60	59.9	0
2020-03-30 23:01:07	59.9	59.96	59.9	0
2020-03-30 23:11:02	60	59.97	60	0
2020-03-30 23:21:08	60.1	59.99	60.1	0
2020-03-30 23:31:08	60	59.97	60	0
2020-03-30 23:51:07	60	59.97	60	0
2020-03-31 00:01:07	60	59.98	60	0
2020-03-31 00:11:08	59.8	59.96	59.8	0
2020-03-31 00:21:07	60	59.97	60	0
2020-03-31 00:31:08	60	59.97	60	0
2020-03-31 00:51:02	59.9	59.97	59.9	0
2020-03-31 01:01:07	60.2	60	60.2	0
2020-03-31 01:11:08	60	60	60	0
2020-03-31 01:21:08	59.8	59.97	59.8	0
2020-03-31 01:31:02	60	59.97	60	0
2020-03-31 01:51:02	60.1	59.98	60.1	0
2020-03-31 02:01:08	60.3	60.01	60.3	0
2020-03-31 02:11:07	60	60.03	60	0
2020-03-31 02:21:07	59.9	60.02	59.9	0
2020-03-31 02:31:07	60.1	60.03	60.1	0
2020-03-31 02:51:07	60	60.04	60	0
2020-03-31 03:01:07	60	60.02	60	0
2020-03-31 03:11:07	60	60.02	60	0
2020-03-31 03:21:02	60	60.04	60	0
2020-03-31 03:31:02	60	60.04	60	0
2020-03-31 03:51:03	60	60.03	60	0
2020-03-31 04:01:07	60.1	60.01	60.1	0
2020-03-31 04:11:07	59.8	59.99	59.8	0
2020-03-31 04:21:08	60.2	60.02	60.2	0
2020-03-31 04:31:08	59.9	60	59.9	0
2020-03-31 04:51:02	60.1	60.01	60.1	0
2020-03-31 05:01:07	59.9	60	59.9	0
2020-03-31 05:11:02	60	60	60	0
2020-03-31 05:21:07	60.2	60.02	60.2	0
2020-03-31 05:31:07	59.9	60.01	59.9	0
2020-03-31 05:51:08	60	60.01	60	0
2020-03-31 06:01:08	60.1	60.01	60.1	0
2020-03-31 06:11:07	60.1	60.04	60.1	0
2020-03-31 06:21:02	59.9	60.01	59.9	0
2020-03-31 06:31:02	60.1	60.03	60.1	0
2020-03-31 06:51:07	60.1	60.03	60.1	0
2020-03-31 07:01:07	59.8	60.02	59.8	0
2020-03-31 07:11:02	60	60.02	60	0
2020-03-31 07:21:03	60	60	60	0
2020-03-31 07:31:02	60.2	60.03	60.2	0
2020-03-31 07:51:02	60	60.03	60	0
2020-03-31 08:01:02	59.8	60	59.8	0
2020-03-31 08:11:02	59.9	59.98	59.9	0
2020-03-31 08:21:03	60.1	60	60.1	0
2020-03-31 08:31:08	60.1	60	60.1	0
2020-03-31 08:51:07	60	59.99	60	0
2020-03-31 09:01:03	60	60.01	60	0
2020-03-31 09:11:02	60	60.01	60	0
2020-03-31 09:21:07	59.9	60	59.9	0
2020-03-31 09:31:07	60.1	59.99	60.1	0
2020-03-31 09:51:07	59.7	59.96	59.7	0
2020-03-31 10:01:02	60	59.98	60	0
2020-03-31 10:11:03	60.1	60	60.1	0
2020-03-31 10:21:07	60	59.99	60	0
2020-03-31 10:31:07	60	59.98	60	0
2020-03-31 10:51:07	60.1	59.99	60.1	0
2020-03-31 11:01:08	59.9	59.98	59.9	0
2020-03-31 11:11:08	59.9	59.97	59.9	0
2020-03-31 11:21:07	59.8	59.96	59.8	0
2020-03-31 11:31:08	59.9	59.94	59.9	0
2020-03-31 11:51:07	60.2	59.99	60.2	0
2020-03-31 12:01:07	60	59.99	60	0
2020-03-31 12:11:07	60	59.98	60	0
2020-03-31 12:21:02	59.9	59.97	59.9	0
2020-03-31 12:31:02	59.9	59.96	59.9	0
2020-03-31 12:51:07	60	59.95	60	0
2020-03-31 13:01:02	60	59.96	60	0
2020-03-31 13:11:08	60.1	59.98	60.1	0
2020-03-31 13:21:07	60	60	60	0
2020-03-31 13:31:03	60	60.01	60	0
2020-03-31 13:51:03	60.1	60	60.1	0
2020-03-31 14:01:07	59.9	59.99	59.9	0
2020-03-31 14:11:07	59.9	59.98	59.9	0
2020-03-31 14:21:07	60.1	60	60.1	0
2020-03-31 14:31:07	60	60.01	60	0
2020-03-31 14:51:02	60.1	60.02	60.1	0
2020-03-31 15:01:07	59.9	60.01	59.9	0
2020-03-31 15:11:07	60.1	60.01	60.1	0
2020-03-31 15:21:03	60	60.01	60	0
2020-03-31 15:31:07	60.2	60.03	60.2	0
2020-03-31 15:51:08	60.1	60.03	60.1	0
2020-03-31 16:01:07	60.1	60.05	60.1	0
2020-03-31 16:11:07	60	60.06	60	0
2020-03-31 16:21:03	60.2	60.07	60.2	0
2020-03-31 16:31:07	60	60.07	60	0
2020-03-31 16:51:07	60.1	60.07	60.1	0
2020-03-31 17:01:07	60	60.08	60	0
2020-03-31 17:11:07	60	60.07	60	0
2020-03-31 17:21:02	60	60.07	60	0
2020-03-31 17:31:08	59.9	60.04	59.9	0
2020-03-31 17:51:08	60	60.03	60	0
2020-03-31 18:01:07	60	60.02	60	0
2020-03-31 18:11:08	59.9	60.01	59.9	0
2020-03-31 18:21:08	60.1	60	60.1	0
2020-03-31 18:31:08	60.1	60.01	60.1	0
2020-03-31 18:51:02	60	60	60	0
2020-03-31 19:01:07	60.1	60.01	60.1	0
2020-03-31 19:11:07	60	60.01	60	0
2020-03-31 19:21:07	59.9	60	59.9	0
2020-03-31 19:31:02	60	60.01	60	0
2020-03-31 19:51:07	60	60.01	60	0
2020-03-31 20:01:07	60	60.01	60	0
2020-03-31 20:11:07	60	60.02	60	0
2020-03-31 20:21:07	60.1	60.02	60.1	0
2020-03-31 20:31:08	60	60.01	60	0
2020-03-31 20:51:02	60.1	60.02	60.1	0
2020-03-31 21:01:02	59.9	60	59.9	0
2020-03-31 21:11:07	59.9	59.99	59.9	0
2020-03-31 21:21:07	60	60	60	0
2020-03-31 21:31:07	60	60	60	0
2020-03-31 21:51:03	60.1	60.01	60.1	0
2020-03-31 22:01:02	60	60.01	60	0
2020-03-31 22:11:07	60	60.01	60	0
2020-03-31 22:21:02	59.9	59.99	59.9	0
2020-03-31 22:31:08	60.1	60	60.1	0
2020-03-31 22:51:08	60	59.99	60	0
2020-03-31 23:01:02	60	60	60	0
2020-03-31 23:11:03	59.9	60	59.9	0
2020-03-31 23:21:07	60	60	60	0
2020-03-31 23:31:08	60	60	60	0
2020-03-31 23:51:02	60	59.99	60	0
2020-04-01 00:01:07	60.1	60	60.1	0
2020-04-01 00:11:03	59.9	59.99	59.9	0
2020-04-01 00:21:07	60	60	60	0
2020-04-01 00:31:07	59.9	59.98	59.9	0
2020-04-01 00:51:08	60.1	59.99	60.1	0
2020-04-01 01:01:07	60.1	60	60.1	0
2020-04-01 01:11:07	60	60.01	60	0
2020-04-01 01:21:02	60.1	60.02	60.1	0
2020-04-01 01:31:07	60.2	60.04	60.2	0
2020-04-01 01:51:02	60	60.04	60	0
2020-04-01 02:01:02	60.2	60.05	60.2	0
2020-04-01 02:11:02	60	60.06	60	0
2020-04-01 02:21:02	60	60.06	60	0
2020-04-01 02:31:02	60	60.07	60	0
2020-04-01 02:51:07	60	60.06	60	0
2020-04-01 03:01:02	60	60.05	60	0
2020-04-01 03:11:07	60	60.05	60	0
2020-04-01 03:21:07	59.9	60.03	59.9	0
2020-04-01 03:31:08	60.2	60.03	60.2	0
2020-04-01 03:51:07	60	60.03	60	0
2020-04-01 04:01:07	59.9	60	59.9	0
2020-04-01 04:11:07	60	60	60	0
2020-04-01 04:21:07	60	60	60	0
2020-04-01 04:31:07	59.9	59.99	59.9	0
2020-04-01 04:51:08	60	59.99	60	0
2020-04-01 05:01:02	60.1	60	60.1	0
2020-04-01 05:11:08	59.9	59.99	59.9	0
2020-04-01 05:21:02	60	60	60	0
2020-04-01 05:31:02	59.9	59.97	59.9	0
2020-04-01 05:51:07	59.9	59.96	59.9	0
2020-04-01 06:01:07	60	59.97	60	0
2020-04-01 06:11:02	60	59.97	60	0
2020-04-01 06:21:02	60.1	59.98	60.1	0
2020-04-01 06:31:07	60	59.99	60	0
2020-04-01 06:51:07	59.9	59.98	59.9	0
2020-04-01 07:01:07	59.8	59.95	59.8	0
2020-04-01 07:11:06	59.9	59.95	59.9	0
2020-04-01 07:21:08	59.9	59.94	59.9	0
2020-04-01 07:31:08	60	59.95	60	0
2020-04-01 07:51:07	60	59.96	60	0
2020-04-01 08:01:07	60	59.96	60	0
2020-04-01 08:11:07	60.1	59.97	60.1	0
2020-04-01 08:21:07	60	59.96	60	0
2020-04-01 08:31:02	60	59.96	60	0
2020-04-01 08:51:08	60.1	59.98	60.1	0
2020-04-01 09:01:02	59.9	59.99	59.9	0
2020-04-01 09:11:06	59.9	59.99	59.9	0
2020-04-01 09:21:07	60.1	60.01	60.1	0
2020-04-01 09:31:02	60	60.01	60	0
2020-04-01 09:51:02	59.9	60	59.9	0
2020-04-01 10:01:03	60.2	60.02	60.2	0
2020-04-01 10:11:07	60.1	60.02	60.1	0
2020-04-01 10:21:02	60.1	60.03	60.1	0
2020-04-01 10:31:07	59.9	60.02	59.9	0
2020-04-01 10:51:07	60	60.01	60	0
2020-04-01 11:01:07	60	60.02	60	0
2020-04-01 11:11:02	60.1	60.04	60.1	0
2020-04-01 11:21:08	60.1	60.04	60.1	0
2020-04-01 11:31:07	60.1	60.05	60.1	0
2020-04-01 11:51:03	60.1	60.07	60.1	0
2020-04-01 12:01:07	60	60.05	60	0
2020-04-01 12:11:02	60	60.04	60	0
2020-04-01 12:21:02	60	60.03	60	0
2020-04-01 12:31:07	60	60.04	60	0
2020-04-01 12:51:08	60.1	60.05	60.1	0
2020-04-01 13:01:02	60.1	60.06	60.1	0
2020-04-01 13:11:06	59.9	60.04	59.9	0
2020-04-01 13:21:07	60.1	60.04	60.1	0
2020-04-01 13:31:07	60.1	60.04	60.1	0
2020-04-01 13:51:07	60	60.03	60	0
2020-04-01 14:01:07	60.2	60.05	60.2	0
2020-04-01 14:11:03	59.9	60.04	59.9	0
2020-04-01 14:21:07	60	60.04	60	0
2020-04-01 14:31:08	60	60.04	60	0
2020-04-01 14:51:07	59.9	60.02	59.9	0
2020-04-01 15:01:07	59.9	60	59.9	0
2020-04-01 15:11:07	60.1	60.02	60.1	0
2020-04-01 15:21:07	60.1	60.02	60.1	0
2020-04-01 15:31:08	60.1	60.02	60.1	0
2020-04-01 15:51:07	60	60.02	60	0
2020-04-01 16:01:07	60	60	60	0
2020-04-01 16:11:08	60.2	60.03	60.2	0
2020-04-01 16:21:07	60	60.03	60	0
2020-04-01 16:31:07	59.9	60.02	59.9	0
2020-04-01 16:51:02	60.2	60.05	60.2	0
2020-04-01 17:01:02	60.2	60.08	60.2	0
2020-04-01 17:11:02	60.2	60.09	60.2	0
2020-04-01 17:21:07	60.1	60.09	60.1	0
2020-04-01 17:31:02	60	60.08	60	0
2020-04-01 17:51:02	60	60.08	60	0
2020-04-01 18:01:02	60	60.08	60	0
2020-04-01 18:11:02	59.9	60.05	59.9	0
2020-04-01 18:21:07	60	60.05	60	0
2020-04-01 18:31:08	60	60.06	60	0
2020-04-01 18:51:08	60	60.04	60	0
2020-04-01 19:01:07	60	60.02	60	0
2020-04-01 19:11:07	59.9	59.99	59.9	0
2020-04-01 19:21:03	59.9	59.97	59.9	0
2020-04-01 19:31:07	59.9	59.96	59.9	0
2020-04-01 19:51:02	60.1	59.97	60.1	0
2020-04-01 20:01:07	60	59.97	60	0
2020-04-01 20:11:07	60	59.98	60	0
2020-04-01 20:21:02	60	59.98	60	0
2020-04-01 20:31:07	59.9	59.97	59.9	0
2020-04-01 20:51:02	60	59.97	60	0
2020-04-01 21:01:08	60	59.97	60	0
2020-04-01 21:11:08	60	59.98	60	0
2020-04-01 21:21:08	60	59.99	60	0
2020-04-01 21:31:08	59.9	59.99	59.9	0
2020-04-01 21:51:07	60	59.98	60	0
2020-04-01 22:01:02	60.1	59.99	60.1	0
2020-04-01 22:11:07	60	59.99	60	0
2020-04-01 22:21:07	60	59.99	60	0
2020-04-01 22:31:03	60.1	60.01	60.1	0
2020-04-01 22:51:07	59.9	60	59.9	0
2020-04-01 23:01:03	59.8	59.98	59.8	0
2020-04-01 23:11:07	60	59.98	60	0
2020-04-01 23:21:07	60	59.98	60	0
2020-04-01 23:31:07	60.1	60	60.1	0
2020-04-01 23:51:08	59.8	59.98	59.8	0
2020-04-02 00:01:03	60	59.97	60	0
2020-04-02 00:11:08	60	59.97	60	0
2020-04-02 00:21:07	60	59.97	60	0
2020-04-02 00:31:07	60.2	59.98	60.2	0
2020-04-02 00:51:07	60	59.99	60	0
2020-04-02 01:01:07	60	60.01	60	0
2020-04-02 01:11:07	60	60.01	60	0
2020-04-02 01:21:08	60	60.01	60	0
2020-04-02 01:31:07	60	60	60	0
2020-04-02 01:51:08	60	60.02	60	0
2020-04-02 02:01:02	60.1	60.03	60.1	0
2020-04-02 02:11:07	60.1	60.04	60.1	0
2020-04-02 02:21:08	60	60.04	60	0
2020-04-02 02:31:03	59.8	60	59.8	0
2020-04-02 02:51:02	60.2	60.02	60.2	0
2020-04-02 03:01:07	60	60.02	60	0
2020-04-02 03:11:08	59.9	60.01	59.9	0
2020-04-02 03:21:03	60	60.01	60	0
2020-04-02 03:31:08	60.1	60.02	60.1	0
2020-04-02 03:51:02	60	60.02	60	0
2020-04-02 04:01:03	60	60.01	60	0
2020-04-02 04:11:08	60.1	60.01	60.1	0
2020-04-02 04:21:07	59.9	60	59.9	0
2020-04-02 04:31:07	59.9	60.01	59.9	0
2020-04-02 04:51:07	60.1	60	60.1	0
2020-04-02 05:01:07	60	60	60	0
2020-04-02 05:11:07	60	60.01	60	0
2020-04-02 05:21:03	60.1	60.02	60.1	0
2020-04-02 05:31:02	60	60.01	60	0
2020-04-02 05:51:03	60	60.01	60	0
2020-04-02 06:01:07	60.1	60.02	60.1	0
2020-04-02 06:11:07	60.2	60.03	60.2	0
2020-04-02 06:21:07	59.9	60.03	59.9	0
2020-04-02 06:31:07	60	60.04	60	0
2020-04-02 06:51:02	60	60.03	60	0
2020-04-02 07:01:02	59.9	60.02	59.9	0
2020-04-02 07:11:07	59.9	60.01	59.9	0
2020-04-02 07:21:07	59.9	59.99	59.9	0
2020-04-02 07:31:07	60	59.99	60	0
2020-04-02 07:51:07	60	59.99	60	0
2020-04-02 08:01:02	60	59.98	60	0
2020-04-02 08:11:02	60	59.96	60	0
2020-04-02 08:21:07	59.8	59.95	59.8	0
2020-04-02 08:31:02	59.9	59.94	59.9	0
2020-04-02 08:51:02	60	59.94	60	0
2020-04-02 09:01:02	59.9	59.94	59.9	0
2020-04-02 09:11:07	60	59.95	60	0
2020-04-02 09:21:07	60.1	59.97	60.1	0
2020-04-02 09:31:07	60.1	59.98	60.1	0
2020-04-02 09:51:03	60.1	59.99	60.1	0
2020-04-02 10:01:03	60	59.99	60	0
2020-04-02 10:11:07	60	59.99	60	0
2020-04-02 10:21:07	59.8	59.99	59.8	0
2020-04-02 10:31:07	60	60	60	0
2020-04-02 10:51:02	60.1	60.01	60.1	0
2020-04-02 11:01:07	60.1	60.03	60.1	0
2020-04-02 11:11:07	59.9	60.02	59.9	0
2020-04-02 11:21:07	60	60.01	60	0
2020-04-02 11:31:08	59.9	59.99	59.9	0
2020-04-02 11:51:02	60	59.98	60	0
2020-04-02 12:01:08	60	59.98	60	0
2020-04-02 12:11:08	60	59.98	60	0
2020-04-02 12:21:07	60	60	60	0
2020-04-02 12:31:07	60.1	60.01	60.1	0
2020-04-02 12:51:03	60	60	60	0
2020-04-02 13:01:07	59.9	59.98	59.9	0
2020-04-02 13:11:07	60	59.99	60	0
2020-04-02 13:21:07	60	59.99	60	0
2020-04-02 13:31:03	60	60	60	0
2020-04-02 13:51:08	59.9	59.99	59.9	0
2020-04-02 14:01:07	60	59.99	60	0
2020-04-02 14:11:07	60	59.99	60	0
2020-04-02 14:21:07	60.2	60.01	60.2	0
2020-04-02 14:31:07	59.8	59.98	59.8	0
2020-04-02 14:51:07	60	59.98	60	0
2020-04-02 15:01:03	60	59.99	60	0
2020-04-02 15:11:07	60	59.99	60	0
2020-04-02 15:21:03	60	59.99	60	0
2020-04-02 15:31:02	60.1	60	60.1	0
2020-04-02 15:51:07	60	60.01	60	0
2020-04-02 16:01:07	60.1	60.02	60.1	0
2020-04-02 16:11:07	60	60.02	60	0
2020-04-02 16:21:02	60	60	60	0
2020-04-02 16:31:07	59.9	60.01	59.9	0
2020-04-02 16:51:02	59.9	60	59.9	0
2020-04-02 17:01:08	60	60	60	0
2020-04-02 17:11:02	60	60	60	0
2020-04-02 17:21:08	59.8	59.98	59.8	0
2020-04-02 17:31:02	60.1	59.98	60.1	0
2020-04-02 17:51:03	60.1	59.99	60.1	0
2020-04-02 18:01:03	60	59.98	60	0
2020-04-02 18:11:07	60	59.98	60	0
2020-04-02 18:21:03	60.2	60	60.2	0
2020-04-02 18:31:07	60	60.01	60	0
2020-04-02 18:51:07	59.9	60.01	59.9	0
2020-04-02 19:01:02	60	60.01	60	0
2020-04-02 19:11:07	60.1	60.02	60.1	0
2020-04-02 19:21:07	60	60.04	60	0
2020-04-02 19:31:07	59.9	60.02	59.9	0
2020-04-02 19:51:07	60	60.01	60	0
2020-04-02 20:01:07	60	60.01	60	0
2020-04-02 20:11:03	59.9	60	59.9	0
2020-04-02 20:21:08	60	59.98	60	0
2020-04-02 20:31:07	60	59.98	60	0
2020-04-02 20:51:07	59.9	59.98	59.9	0
2020-04-02 21:01:08	60.1	59.99	60.1	0
2020-04-02 21:11:03	60	59.98	60	0
2020-04-02 21:21:07	60	59.98	60	0
2020-04-02 21:31:07	59.9	59.98	59.9	0
2020-04-02 21:51:07	60.1	59.99	60.1	0
2020-04-02 22:01:07	60	59.99	60	0
2020-04-02 22:11:07	59.8	59.98	59.8	0
2020-04-02 22:21:03	60	59.98	60	0
2020-04-02 22:31:08	60	59.98	60	0
2020-04-02 22:51:03	60.1	60	60.1	0
2020-04-02 23:01:07	60	59.99	60	0
2020-04-02 23:11:08	60.1	60	60.1	0
2020-04-02 23:21:08	60	60	60	0
2020-04-02 23:31:07	60.1	60.02	60.1	0
2020-04-02 23:51:07	60	60.01	60	0
2020-04-03 00:01:07	59.9	60	59.9	0
2020-04-03 00:11:08	59.9	60.01	59.9	0
2020-04-03 00:21:07	60.1	60.02	60.1	0
2020-04-03 00:31:07	60	60.02	60	0
2020-04-03 00:51:07	59.9	60	59.9	0
2020-04-03 01:01:07	59.9	59.99	59.9	0
2020-04-03 01:11:07	60	59.98	60	0
2020-04-03 01:21:02	60	59.98	60	0
2020-04-03 01:31:07	60	59.97	60	0
2020-04-03 01:51:02	60	59.97	60	0
2020-04-03 02:01:08	59.9	59.97	59.9	0
2020-04-03 02:11:07	60.1	59.99	60.1	0
2020-04-03 02:21:07	60.1	59.99	60.1	0
2020-04-03 02:31:07	60	59.99	60	0
2020-04-03 02:51:02	60	60	60	0
2020-04-03 03:01:02	59.8	59.99	59.8	0
2020-04-03 03:11:07	59.9	59.98	59.9	0
2020-04-03 03:21:07	60	59.98	60	0
2020-04-03 03:31:07	60.2	60	60.2	0
2020-04-03 03:51:02	60	60	60	0
2020-04-03 04:01:07	60.1	60.02	60.1	0
2020-04-03 04:11:08	59.9	60	59.9	0
2020-04-03 04:21:08	60.1	60	60.1	0
2020-04-03 04:31:07	60	60	60	0
2020-04-03 04:51:07	59.9	59.99	59.9	0
2020-04-03 05:01:08	60	60.01	60	0
2020-04-03 05:11:02	59.8	60	59.8	0
2020-04-03 05:21:07	59.9	59.99	59.9	0
2020-04-03 05:31:08	59.9	59.96	59.9	0
2020-04-03 05:51:07	59.8	59.94	59.8	0
2020-04-03 06:01:02	60.1	59.94	60.1	0
2020-04-03 06:11:07	60	59.95	60	0
2020-04-03 06:21:02	60.1	59.95	60.1	0
2020-04-03 06:31:02	60	59.95	60	0
2020-04-03 06:51:07	60	59.96	60	0
2020-04-03 07:01:08	60.1	59.97	60.1	0
2020-04-03 07:11:07	59.8	59.97	59.8	0
2020-04-03 07:21:07	60	59.98	60	0
2020-04-03 07:31:02	59.9	59.98	59.9	0
2020-04-03 07:51:07	60	60	60	0
2020-04-03 08:01:03	60	59.99	60	0
2020-04-03 08:11:07	59.9	59.98	59.9	0
2020-04-03 08:21:07	60.1	59.98	60.1	0
2020-04-03 08:31:07	59.9	59.97	59.9	0
2020-04-03 08:51:07	60.2	59.99	60.2	0
2020-04-03 09:01:07	60	59.98	60	0
2020-04-03 09:11:02	60	60	60	0
2020-04-03 09:21:02	60	60	60	0
2020-04-03 09:31:02	60	60.01	60	0
2020-04-03 09:51:07	60	60.01	60	0
2020-04-03 10:01:02	60	60.01	60	0
2020-04-03 10:11:02	59.8	60	59.8	0
2020-04-03 10:21:07	60	59.99	60	0
2020-04-03 10:31:07	59.8	59.98	59.8	0
2020-04-03 10:51:02	60	59.96	60	0
2020-04-03 11:01:02	60	59.96	60	0
2020-04-03 11:11:08	60	59.96	60	0
2020-04-03 11:21:07	59.9	59.95	59.9	0
2020-04-03 11:31:03	59.9	59.94	59.9	0
2020-04-03 11:51:03	60	59.94	60	0
2020-04-03 12:01:08	60	59.94	60	0
2020-04-03 12:11:08	60	59.96	60	0
2020-04-03 12:21:03	69.8	60.94	69.8	0
2020-04-03 12:31:08	70.1	61.97	70.1	0
2020-04-03 12:51:03	69.9	62.96	69.9	0
2020-04-03 13:01:02	70.1	63.97	70.1	0
2020-04-03 13:11:02	70.1	64.98	70.1	0
2020-04-03 13:21:08	70	65.99	70	0
2020-04-03 13:31:03	70	67	70	0
2020-04-03 13:51:03	70	68	70	0
2020-04-03 14:01:03	70	69	70	0
2020-04-03 14:11:02	70	70	70	0
2020-04-03 14:21:02	70.1	70.03	70.1	0
2020-04-03 14:31:08	70.1	70.03	70.1	0
2020-04-03 14:51:08	70	70.04	70	0
2020-04-03 15:01:02	70	70.03	70	0
2020-04-03 15:11:02	70.1	70.03	70.1	0
2020-04-03 15:21:02	70	70.03	70	0
2020-04-03 15:31:02	70.1	70.04	70.1	0
2020-04-03 15:51:03	70	70.04	70	0
2020-04-03 16:01:07	70	70.04	70	0
2020-04-03 16:11:07	70.2	70.06	70.2	0
2020-04-03 16:21:07	70	70.05	70	0
2020-04-03 16:31:03	69.9	70.03	69.9	0
2020-04-03 16:51:07	70.1	70.04	70.1	0
2020-04-03 17:01:02	70.3	70.07	70.3	0
2020-04-03 17:11:03	70	70.06	70	0
2020-04-03 17:21:03	70	70.06	70	0
2020-04-03 17:31:02	70	70.05	70	0
2020-04-03 17:51:02	69.8	70.03	69.8	0
2020-04-03 18:01:07	70.1	70.04	70.1	0
2020-04-03 18:11:07	70	70.02	70	0
2020-04-03 18:21:02	70	70.02	70	0
2020-04-03 18:31:02	70	70.03	70	0
2020-04-03 18:51:07	70	70.02	70	0
2020-04-03 19:01:07	69.9	69.98	69.9	0
2020-04-03 19:11:07	70.1	69.99	70.1	0
2020-04-03 19:21:03	70.1	70	70.1	0
2020-04-03 19:31:07	70	70	70	0
2020-04-03 19:51:07	70	70.02	70	0
2020-04-03 20:01:07	70	70.01	70	0
2020-04-03 20:11:07	70.3	70.04	70.3	0
2020-04-03 20:21:03	70.1	70.05	70.1	0
2020-04-03 20:31:03	69.9	70.04	69.9	0
2020-04-03 20:51:07	70	70.04	70	0
2020-04-03 21:01:03	70	70.05	70	0
2020-04-03 21:11:03	69.9	70.03	69.9	0
2020-04-03 21:21:03	69.9	70.01	69.9	0
2020-04-03 21:31:07	70	70.01	70	0
2020-04-03 21:51:02	69.9	70	69.9	0
2020-04-03 22:01:03	70	70	70	0
2020-04-03 22:11:07	70	69.97	70	0
2020-04-03 22:21:07	69.9	69.95	69.9	0
2020-04-03 22:31:07	70	69.96	70	0
2020-04-03 22:51:08	69.9	69.95	69.9	0
2020-04-03 23:01:02	70.1	69.96	70.1	0
2020-04-03 23:11:07	70	69.97	70	0
2020-04-03 23:21:08	70.2	70	70.2	0
2020-04-03 23:31:03	70	70	70	0
2020-04-03 23:51:02	70	70.01	70	0
2020-04-04 00:01:03	70.3	70.04	70.3	0
2020-04-04 00:11:07	69.9	70.03	69.9	0
2020-04-04 00:21:07	70.1	70.05	70.1	0
2020-04-04 00:31:07	70	70.05	70	0
2020-04-04 00:51:07	70.1	70.07	70.1	0
2020-04-04 01:01:07	70	70.06	70	0
2020-04-04 01:11:02	69.8	70.04	69.8	0
2020-04-04 01:21:07	70	70.02	70	0
2020-04-04 01:31:02	70.2	70.04	70.2	0
2020-04-04 01:51:02	70	70.04	70	0
2020-04-04 02:01:07	70	70.01	70	0
2020-04-04 02:11:07	70	70.02	70	0
2020-04-04 02:21:06	70	70.01	70	0
2020-04-04 02:31:07	70	70.01	70	0
2020-04-04 02:51:03	70.1	70.01	70.1	0
2020-04-04 03:01:03	70	70.01	70	0
2020-04-04 03:11:03	70.2	70.05	70.2	0
2020-04-04 03:21:07	69.9	70.04	69.9	0
2020-04-04 03:31:08	70	70.02	70	0
2020-04-04 03:51:02	70	70.02	70	0
2020-04-04 04:01:02	70	70.02	70	0
2020-04-04 04:11:02	70	70.02	70	0
2020-04-04 04:21:07	70.1	70.03	70.1	0
2020-04-04 04:31:03	70	70.03	70	0
2020-04-04 04:51:07	69.9	70.01	69.9	0
2020-04-04 05:01:07	70	70.01	70	0
2020-04-04 05:11:07	70	69.99	70	0
2020-04-04 05:21:02	70	70	70	0
2020-04-04 05:31:02	69.9	69.99	69.9	0
2020-04-04 05:51:03	70.1	70	70.1	0
2020-04-04 06:01:02	69.9	69.99	69.9	0
2020-04-04 06:11:02	70	69.99	70	0
2020-04-04 06:21:02	70.1	69.99	70.1	0
2020-04-04 06:31:08	70	69.99	70	0
2020-04-04 06:51:02	69.9	69.99	69.9	0
2020-04-04 07:01:07	70	69.99	70	0
2020-04-04 07:11:07	70.1	70	70.1	0
2020-04-04 07:21:06	70	70	70	0
2020-04-04 07:31:08	70.1	70.02	70.1	0
2020-04-04 07:51:07	70	70.01	70	0
2020-04-04 08:01:07	70	70.02	70	0
2020-04-04 08:11:07	70.3	70.05	70.3	0
2020-04-04 08:21:07	70	70.04	70	0
2020-04-04 08:31:07	69.9	70.03	69.9	0
2020-04-04 08:51:02	70.1	70.05	70.1	0
2020-04-04 09:01:02	70.1	70.06	70.1	0
2020-04-04 09:11:07	69.9	70.04	69.9	0
2020-04-04 09:21:07	69.9	70.03	69.9	0
2020-04-04 09:31:03	69.9	70.01	69.9	0
2020-04-04 09:51:07	69.8	69.99	69.8	0
2020-04-04 10:01:07	70	69.99	70	0
2020-04-04 10:11:07	70	69.96	70	0
2020-04-04 10:21:03	69.9	69.95	69.9	0
2020-04-04 10:31:07	70	69.96	70	0
2020-04-04 10:51:07	69.9	69.94	69.9	0
2020-04-04 11:01:08	70	69.93	70	0
2020-04-04 11:11:07	70	69.94	70	0
2020-04-04 11:21:07	70.2	69.97	70.2	0
2020-04-04 11:31:08	70.1	69.99	70.1	0
2020-04-04 11:51:03	70	70.01	70	0
2020-04-04 12:01:07	70	70.01	70	0
2020-04-04 12:11:07	70	70.01	70	0
2020-04-04 12:21:07	70.1	70.03	70.1	0
2020-04-04 12:31:03	69.9	70.02	69.9	0
2020-04-04 12:51:07	69.8	70.01	69.8	0
2020-04-04 13:01:07	70	70.01	70	0
2020-04-04 13:11:07	70	70.01	70	0
2020-04-04 13:21:02	69.9	69.98	69.9	0
2020-04-04 13:31:07	69.9	69.96	69.9	0
2020-04-04 13:51:08	70	69.96	70	0
2020-04-04 14:01:03	70.1	69.97	70.1	0
2020-04-04 14:11:07	70.1	69.98	70.1	0
2020-04-04 14:21:07	70	69.97	70	0
2020-04-04 14:31:07	70.2	70	70.2	0
2020-04-04 14:51:07	70	70.02	70	0
2020-04-04 15:01:07	69.8	70	69.8	0
2020-04-04 15:11:08	70.1	70.01	70.1	0
2020-04-04 15:21:08	70.1	70.03	70.1	0
2020-04-04 15:31:07	69.9	70.03	69.9	0
2020-04-04 15:51:07	70	70.03	70	0
2020-04-04 16:01:07	69.9	70.01	69.9	0
2020-04-04 16:11:07	70	70	70	0
2020-04-04 16:21:07	69.9	69.99	69.9	0
2020-04-04 16:31:07	70	69.97	70	0
2020-04-04 16:51:07	69.9	69.96	69.9	0
2020-04-04 17:01:07	69.9	69.97	69.9	0
2020-04-04 17:11:02	70	69.96	70	0
2020-04-04 17:21:07	69.9	69.94	69.9	0
2020-04-04 17:31:07	70	69.95	70	0
2020-04-04 17:51:07	70	69.95	70	0
2020-04-04 18:01:08	70.1	69.97	70.1	0
2020-04-04 18:11:07	70	69.97	70	0
2020-04-04 18:21:07	70.2	70	70.2	0
2020-04-04 18:31:07	70	70	70	0
2020-04-04 18:51:07	70.1	70.02	70.1	0
2020-04-04 19:01:07	70	70.03	70	0
2020-04-04 19:11:08	70	70.03	70	0
2020-04-04 19:21:08	70	70.04	70	0
2020-04-04 19:31:07	70	70.04	70	0
2020-04-04 19:51:08	70.1	70.05	70.1	0
2020-04-04 20:01:02	70	70.04	70	0
2020-04-04 20:11:07	70	70.04	70	0
2020-04-04 20:21:07	69.9	70.01	69.9	0
2020-04-04 20:31:07	70	70.01	70	0
2020-04-04 20:51:07	70	70	70	0
2020-04-04 21:01:07	70	70	70	0
2020-04-04 21:11:07	70	70	70	0
2020-04-04 21:21:08	70	70	70	0
2020-04-04 21:31:03	70	70	70	0
2020-04-04 21:51:07	69.9	69.98	69.9	0
2020-04-04 22:01:07	70	69.98	70	0
2020-04-04 22:11:07	70	69.98	70	0
2020-04-04 22:21:07	70	69.99	70	0
2020-04-04 22:31:08	70.1	70	70.1	0
2020-04-04 22:51:03	70	70	70	0
2020-04-04 23:01:03	70.1	70.01	70.1	0
2020-04-04 23:11:02	70	70.01	70	0
2020-04-04 23:21:02	70.1	70.02	70.1	0
2020-04-04 23:31:02	70	70.02	70	0
2020-04-04 23:51:02	70	70.03	70	0
2020-04-05 00:01:07	70	70.03	70	0
2020-04-05 00:11:08	69.9	70.02	69.9	0
2020-04-05 00:21:02	70	70.02	70	0
2020-04-05 00:31:02	70.1	70.02	70.1	0
2020-04-05 00:51:07	70	70.02	70	0
2020-04-05 01:01:07	70	70.01	70	0
2020-04-05 01:11:07	70	70.01	70	0
2020-04-05 01:21:02	69.9	69.99	69.9	0
2020-04-05 01:31:07	70.1	70	70.1	0
2020-04-05 01:51:07	70.1	70.01	70.1	0
2020-04-05 02:01:07	70	70.01	70	0
2020-04-05 02:11:02	70.1	70.03	70.1	0
2020-04-05 02:21:07	69.9	70.02	69.9	0
2020-04-05 02:31:07	69.6	69.97	69.6	0
2020-04-05 02:51:02	70	69.97	70	0
2020-04-05 03:01:02	70	69.97	70	0
2020-04-05 03:11:07	69.9	69.96	69.9	0
2020-04-05 03:21:07	70.1	69.98	70.1	0
2020-04-05 03:31:07	70.1	69.98	70.1	0
2020-04-05 03:51:02	69.9	69.96	69.9	0
2020-04-05 04:01:07	70	69.96	70	0
2020-04-05 04:11:07	69.9	69.94	69.9	0
2020-04-05 04:21:07	69.9	69.94	69.9	0
2020-04-05 04:31:08	70	69.98	70	0
2020-04-05 04:51:03	70	69.98	70	0
2020-04-05 05:01:07	69.8	69.96	69.8	0
2020-04-05 05:11:07	70	69.97	70	0
2020-04-05 05:21:07	70.1	69.97	70.1	0
2020-04-05 05:31:08	69.9	69.95	69.9	0
2020-04-05 05:51:07	70.1	69.97	70.1	0
2020-04-05 06:01:02	70	69.97	70	0
2020-04-05 06:11:02	70	69.98	70	0
2020-04-05 06:21:07	70.1	70	70.1	0
2020-04-05 06:31:02	70	70	70	0
2020-04-05 06:51:02	70.1	70.01	70.1	0
2020-04-05 07:01:02	69.8	70.01	69.8	0
2020-04-05 07:11:07	69.9	70	69.9	0
2020-04-05 07:21:02	69.9	69.98	69.9	0
2020-04-05 07:31:07	70	69.99	70	0
2020-04-05 07:51:07	70.2	70	70.2	0
2020-04-05 08:01:07	70.2	70.02	70.2	0
2020-04-05 08:11:03	69.8	70	69.8	0
2020-04-05 08:21:07	70	69.99	70	0
2020-04-05 08:31:02	70.1	70	70.1	0
2020-04-05 08:51:02	70.1	70	70.1	0
2020-04-05 09:01:02	70	70.02	70	0
2020-04-05 09:11:07	70.1	70.04	70.1	0
2020-04-05 09:21:02	70	70.05	70	0
2020-04-05 09:31:02	70	70.05	70	0
2020-04-05 09:51:07	70.1	70.04	70.1	0
2020-04-05 10:01:07	70	70.02	70	0
2020-04-05 10:11:02	70	70.04	70	0
2020-04-05 10:21:07	70.1	70.05	70.1	0
2020-04-05 10:31:02	70.1	70.05	70.1	0
2020-04-05 10:51:02	70.1	70.05	70.1	0
2020-04-05 11:01:07	70	70.05	70	0
2020-04-05 11:11:07	70	70.04	70	0
2020-04-05 11:21:02	70	70.04	70	0
2020-04-05 11:31:02	70	70.04	70	0
2020-04-05 11:51:02	70	70.03	70	0
2020-04-05 12:01:07	70	70.03	70	0
2020-04-05 12:11:02	69.9	70.02	69.9	0
2020-04-05 12:21:02	70	70.01	70	0
2020-04-05 12:31:06	70.1	70.01	70.1	0
2020-04-05 12:51:07	70	70	70	0
2020-04-05 13:01:07	70	70	70	0
2020-04-05 13:11:02	70	70	70	0
2020-04-05 13:21:02	70.1	70.01	70.1	0
2020-04-05 13:31:02	70.2	70.03	70.2	0
2020-04-05 13:51:07	70	70.03	70	0
2020-04-05 14:01:07	70	70.03	70	0
2020-04-05 14:11:02	70	70.04	70	0
2020-04-05 14:21:08	69.9	70.03	69.9	0
2020-04-05 14:31:02	70	70.02	70	0
2020-04-05 14:51:02	70.2	70.04	70.2	0
2020-04-05 15:01:02	70.1	70.05	70.1	0
2020-04-05 15:11:08	70	70.05	70	0
2020-04-05 15:21:02	69.9	70.03	69.9	0
2020-04-05 15:31:08	70.1	70.02	70.1	0
2020-04-05 15:51:02	70	70.02	70	0
2020-04-05 16:01:07	70	70.02	70	0
2020-04-05 16:11:07	70	70.02	70	0
2020-04-05 16:21:02	70	70.03	70	0
2020-04-05 16:31:02	69.8	70.01	69.8	0
2020-04-05 16:51:02	69.9	69.98	69.9	0
2020-04-05 17:01:02	70.1	69.98	70.1	0
2020-04-05 17:11:02	70	69.98	70	0
2020-04-05 17:21:07	70	69.99	70	0
2020-04-05 17:31:07	69.9	69.97	69.9	0
2020-04-05 17:51:02	70.1	69.98	70.1	0
2020-04-05 18:01:03	70.1	69.99	70.1	0
2020-04-05 18:11:02	69.9	69.98	69.9	0
2020-04-05 18:21:07	69.9	69.97	69.9	0
2020-04-05 18:31:02	70.1	70	70.1	0
2020-04-05 18:51:02	70	70.01	70	0
2020-04-05 19:01:07	70	70	70	0
2020-04-05 19:11:03	70	70	70	0
2020-04-05 19:21:02	70	70	70	0
2020-04-05 19:31:07	70.2	70.03	70.2	0
2020-04-05 19:51:07	70	70.02	70	0
2020-04-05 20:01:02	70.1	70.02	70.1	0
2020-04-05 20:11:07	70	70.03	70	0
2020-04-05 20:21:02	70	70.04	70	0
2020-04-05 20:31:02	69.9	70.02	69.9	0
2020-04-05 20:51:07	70	70.02	70	0
2020-04-05 21:01:07	69.9	70.01	69.9	0
2020-04-05 21:11:02	69.9	70	69.9	0
2020-04-05 21:21:02	70	70	70	0
2020-04-05 21:31:03	70	69.98	70	0
2020-04-05 21:51:03	70	69.98	70	0
2020-04-05 22:01:02	70	69.97	70	0
2020-04-05 22:11:07	69.9	69.96	69.9	0
2020-04-05 22:21:02	70.1	69.97	70.1	0
2020-04-05 22:31:07	70	69.98	70	0
2020-04-05 22:51:07	69.9	69.97	69.9	0
2020-04-05 23:01:07	70.2	70	70.2	0
2020-04-05 23:11:02	70.1	70.02	70.1	0
2020-04-05 23:21:07	69.8	70	69.8	0
2020-04-05 23:31:02	70	70	70	0
2020-04-05 23:51:07	70	70	70	0
2020-04-06 00:01:07	70	70	70	0
2020-04-06 00:11:06	69.9	70	69.9	0
2020-04-06 00:21:07	70.2	70.01	70.2	0
2020-04-06 00:31:02	70	70.01	70	0
2020-04-06 00:51:07	70.2	70.04	70.2	0
2020-04-06 01:01:02	70	70.02	70	0
2020-04-06 01:11:07	69.9	70	69.9	0
2020-04-06 01:21:02	69.9	70.01	69.9	0
2020-04-06 01:31:02	70.1	70.02	70.1	0
2020-04-06 01:51:02	69.9	70.01	69.9	0
2020-04-06 02:01:07	69.9	70	69.9	0
2020-04-06 02:11:02	70.1	70.02	70.1	0
2020-04-06 02:21:02	70.2	70.02	70.2	0
2020-04-06 02:31:02	69.9	70.01	69.9	0
2020-04-06 02:51:02	70	69.99	70	0
2020-04-06 03:01:07	70	69.99	70	0
2020-04-06 03:11:02	70	70	70	0
2020-04-06 03:21:07	69.9	70	69.9	0
2020-04-06 03:31:03	69.9	69.98	69.9	0
2020-04-06 03:51:03	70.1	70	70.1	0
2020-04-06 04:01:02	69.9	70	69.9	0
2020-04-06 04:11:02	70.1	70	70.1	0
2020-04-06 04:21:07	69.9	69.97	69.9	0
2020-04-06 04:31:02	69.9	69.97	69.9	0
2020-04-06 04:51:02	69.9	69.96	69.9	0
2020-04-06 05:01:02	70	69.96	70	0
2020-04-06 05:11:07	70.2	69.98	70.2	0
2020-04-06 05:21:08	70	69.99	70	0
2020-04-06 05:31:02	69.9	69.99	69.9	0
2020-04-06 05:51:03	70	69.98	70	0
2020-04-06 06:01:02	70.1	70	70.1	0
2020-04-06 06:11:02	70	69.99	70	0
2020-04-06 06:21:02	70	70	70	0
2020-04-06 06:31:02	70.3	70.04	70.3	0
2020-04-06 06:51:07	70.3	70.08	70.3	0
2020-04-06 07:01:07	69.8	70.06	69.8	0
2020-04-06 07:11:07	70	70.04	70	0
2020-04-06 07:21:07	69.9	70.03	69.9	0
2020-04-06 07:31:07	70.1	70.05	70.1	0
2020-04-06 07:51:07	70.1	70.06	70.1	0
2020-04-06 08:01:07	69.7	70.02	69.7	0
2020-04-06 08:11:03	70.3	70.05	70.3	0
2020-04-06 08:21:07	70.1	70.06	70.1	0
2020-04-06 08:31:02	70	70.03	70	0
2020-04-06 08:51:06	70.2	70.02	70.2	0
2020-04-06 09:01:02	70.1	70.05	70.1	0
2020-04-06 09:11:02	69.9	70.04	69.9	0
2020-04-06 09:21:02	69.9	70.04	69.9	0
2020-04-06 09:31:02	70	70.03	70	0
2020-04-06 09:51:07	70	70.02	70	0
2020-04-06 10:01:07	70.2	70.07	70.2	0
2020-04-06 10:11:07	70	70.04	70	0
2020-04-06 10:21:07	69.9	70.02	69.9	0
2020-04-06 10:31:07	69.9	70.01	69.9	0
2020-04-06 10:51:08	70	69.99	70	0
2020-04-06 11:01:02	70	69.98	70	0
2020-04-06 11:11:02	70	69.99	70	0
2020-04-06 11:21:02	70.1	70.01	70.1	0
2020-04-06 11:31:07	70.1	70.02	70.1	0
2020-04-06 11:51:07	69.9	70.01	69.9	0
2020-04-06 12:01:07	69.8	69.97	69.8	0
2020-04-06 12:11:07	69.9	69.96	69.9	0
2020-04-06 12:21:02	69.9	69.96	69.9	0
2020-04-06 12:31:07	70	69.97	70	0
2020-04-06 12:51:02	69.9	69.96	69.9	0
2020-04-06 13:01:02	70	69.96	70	0
2020-04-06 13:11:07	70.1	69.97	70.1	0
2020-04-06 13:21:07	70.2	69.98	70.2	0
2020-04-06 13:31:07	70	69.97	70	0
2020-04-06 13:51:07	69.9	69.97	69.9	0
2020-04-06 14:01:02	70	69.99	70	0
2020-04-06 14:11:02	70.2	70.02	70.2	0
2020-04-06 14:21:02	70	70.03	70	0
2020-04-06 14:31:07	70.1	70.04	70.1	0
2020-04-06 14:51:02	69.9	70.04	69.9	0
2020-04-06 15:01:07	70.1	70.05	70.1	0
2020-04-06 15:11:07	69.9	70.03	69.9	0
2020-04-06 15:21:07	70	70.01	70	0
2020-04-06 15:31:07	70.1	70.02	70.1	0
2020-04-06 15:51:02	69.9	70.02	69.9	0
2020-04-06 16:01:03	70	70.02	70	0
2020-04-06 16:11:07	70	70	70	0
2020-04-06 16:21:07	70	70	70	0
2020-04-06 16:31:07	70	69.99	70	0
2020-04-06 16:51:08	70	70	70	0
2020-04-06 17:01:02	70	69.99	70	0
2020-04-06 17:11:02	69.9	69.99	69.9	0
2020-04-06 17:21:02	70	69.99	70	0
2020-04-06 17:31:07	70.1	69.99	70.1	0
2020-04-06 17:51:07	69.9	69.99	69.9	0
2020-04-06 18:01:07	69.9	69.98	69.9	0
2020-04-06 18:11:02	70	69.98	70	0
2020-04-06 18:21:07	70	69.98	70	0
2020-04-06 18:31:07	70.1	69.99	70.1	0
2020-04-06 18:51:07	69.9	69.98	69.9	0
2020-04-06 19:01:07	70	69.98	70	0
2020-04-06 19:11:07	70.1	70	70.1	0
2020-04-06 19:21:07	70	70	70	0
2020-04-06 19:31:02	69.9	69.98	69.9	0
2020-04-06 19:51:02	70	69.99	70	0
2020-04-06 20:01:02	69.9	69.99	69.9	0
2020-04-06 20:11:02	70	69.99	70	0
2020-04-06 20:21:07	70	69.99	70	0
2020-04-06 20:31:07	70.1	69.99	70.1	0
2020-04-06 20:51:07	69.9	69.99	69.9	0
2020-04-06 21:01:07	70	69.99	70	0
2020-04-06 21:11:07	70.1	69.99	70.1	0
2020-04-06 21:21:07	70	69.99	70	0
2020-04-06 21:31:07	70	70	70	0
2020-04-06 21:51:03	70	70	70	0
2020-04-06 22:01:07	70.1	70.02	70.1	0
2020-04-06 22:11:07	70.1	70.03	70.1	0
2020-04-06 22:21:07	70.1	70.04	70.1	0
2020-04-06 22:31:08	69.9	70.02	69.9	0
2020-04-06 22:51:07	69.8	70.01	69.8	0
2020-04-06 23:01:07	70	70.01	70	0
2020-04-06 23:11:03	70	70	70	0
2020-04-06 23:21:07	70	70	70	0
2020-04-06 23:31:07	70	70	70	0
2020-04-06 23:51:02	70	70	70	0
2020-04-07 00:01:02	70	69.99	70	0
2020-04-07 00:11:07	70.1	69.99	70.1	0
2020-04-07 00:21:07	69.9	69.97	69.9	0
2020-04-07 00:31:07	70	69.98	70	0
2020-04-07 00:51:07	70	70	70	0
2020-04-07 01:01:07	70	70	70	0
2020-04-07 01:11:02	70	70	70	0
2020-04-07 01:21:02	70	70	70	0
2020-04-07 01:31:07	69.8	69.98	69.8	0
2020-04-07 01:51:07	70.2	70	70.2	0
2020-04-07 02:01:08	70	70	70	0
2020-04-07 02:11:08	69.8	69.97	69.8	0
2020-04-07 02:21:07	69.9	69.97	69.9	0
2020-04-07 02:31:08	70.1	69.98	70.1	0
2020-04-07 02:51:07	70	69.98	70	0
2020-04-07 03:01:02	69.9	69.97	69.9	0
2020-04-07 03:11:02	70.2	69.99	70.2	0
2020-04-07 03:21:07	70.1	70	70.1	0
2020-04-07 03:31:07	69.9	70.01	69.9	0
2020-04-07 03:51:07	70	69.99	70	0
2020-04-07 04:01:07	70.1	70	70.1	0
2020-04-07 04:11:07	70	70.02	70	0
2020-04-07 04:21:07	70.1	70.04	70.1	0
2020-04-07 04:31:07	70	70.03	70	0
2020-04-07 04:51:07	69.9	70.02	69.9	0
2020-04-07 05:01:07	70	70.03	70	0
2020-04-07 05:11:07	70	70.01	70	0
2020-04-07 05:21:07	70	70	70	0
2020-04-07 05:31:07	69.9	70	69.9	0
2020-04-07 05:51:07	69.9	69.99	69.9	0
2020-04-07 06:01:08	70.1	69.99	70.1	0
2020-04-07 06:11:07	70.1	70	70.1	0
2020-04-07 06:21:07	69.9	69.98	69.9	0
2020-04-07 06:31:07	70.2	70	70.2	0
2020-04-07 06:51:07	70.1	70.02	70.1	0
2020-04-07 07:01:07	70	70.02	70	0
2020-04-07 07:11:07	70	70.02	70	0
2020-04-07 07:21:07	70	70.02	70	0
2020-04-07 07:31:07	70	70.03	70	0
2020-04-07 07:51:08	70	70.04	70	0
2020-04-07 08:01:07	70.2	70.05	70.2	0
2020-04-07 08:11:07	70	70.04	70	0
2020-04-07 08:21:02	69.8	70.03	69.8	0
2020-04-07 08:31:07	70	70.01	70	0
2020-04-07 08:51:07	70	70	70	0
2020-04-07 09:01:07	70.1	70.01	70.1	0
2020-04-07 09:11:07	70	70.01	70	0
2020-04-07 09:21:02	70.1	70.02	70.1	0
2020-04-07 09:31:07	69.9	70.01	69.9	0
2020-04-07 09:51:07	70	70.01	70	0
2020-04-07 10:01:07	69.9	69.98	69.9	0
2020-04-07 10:11:02	70	69.98	70	0
2020-04-07 10:21:02	70.1	70.01	70.1	0
2020-04-07 10:31:07	70	70.01	70	0
2020-04-07 10:51:08	70	70.01	70	0
2020-04-07 11:01:07	70	70	70	0
2020-04-07 11:11:07	70.1	70.01	70.1	0
2020-04-07 11:21:02	70	70	70	0
2020-04-07 11:31:02	70.1	70.02	70.1	0
2020-04-07 11:51:07	70	70.02	70	0
2020-04-07 12:01:07	69.9	70.02	69.9	0
2020-04-07 12:11:02	69.8	70	69.8	0
2020-04-07 12:21:02	69.9	69.98	69.9	0
2020-04-07 12:31:07	69.9	69.97	69.9	0
2020-04-07 12:51:07	70	69.97	70	0
2020-04-07 13:01:07	70.1	69.98	70.1	0
2020-04-07 13:11:07	70	69.97	70	0
2020-04-07 13:21:08	70	69.97	70	0
2020-04-07 13:31:07	69.9	69.95	69.9	0
2020-04-07 13:51:08	70.2	69.97	70.2	0
2020-04-07 14:01:07	70.1	69.99	70.1	0
2020-04-07 14:11:07	70.2	70.03	70.2	0
2020-04-07 14:21:07	69.9	70.03	69.9	0
2020-04-07 14:31:08	70.1	70.05	70.1	0
2020-04-07 14:51:08	69.9	70.04	69.9	0
2020-04-07 15:01:07	70	70.03	70	0
2020-04-07 15:11:07	70	70.03	70	0
2020-04-07 15:21:07	70	70.03	70	0
2020-04-07 15:31:07	83.6	71.4	83.6	0
2020-04-07 15:51:07	79.9	72.37	79.9	0
2020-04-07 16:01:03	79.9	73.35	79.9	0
2020-04-07 16:11:02	80	74.33	80	0
2020-04-07 16:21:02	80	75.34	80	0
2020-04-07 16:31:02	79.9	76.32	79.9	0
2020-04-07 16:51:07	80.2	77.35	80.2	0
2020-04-07 17:01:02	79.9	78.34	79.9	0
2020-04-07 17:11:06	80	79.34	80	0
2020-04-07 17:21:07	80.1	80.35	80.1	0
2020-04-07 17:31:07	79.8	79.97	79.8	0
2020-04-07 17:51:08	80.1	79.99	80.1	0
2020-04-07 18:01:07	80.2	80.02	80.2	0
2020-04-07 18:11:07	80.3	80.05	80.3	0
2020-04-07 18:21:07	80	80.05	80	0
2020-04-07 18:31:02	80	80.06	80	0
2020-04-07 18:51:07	79.9	80.03	79.9	0
2020-04-07 19:01:03	80	80.04	80	0
2020-04-07 19:11:07	79.9	80.03	79.9	0
2020-04-07 19:21:07	80	80.02	80	0
2020-04-07 19:31:02	80	80.04	80	0
2020-04-07 19:51:07	79.9	80.02	79.9	0
2020-04-07 20:01:02	80.1	80.01	80.1	0
2020-04-07 20:11:07	80.1	79.99	80.1	0
2020-04-07 20:21:07	80	79.99	80	0
2020-04-07 20:31:07	80	79.99	80	0
2020-04-07 20:51:02	79.9	79.99	79.9	0
2020-04-07 21:01:02	80	79.99	80	0
2020-04-07 21:11:08	80.2	80.02	80.2	0
2020-04-07 21:21:07	80.1	80.03	80.1	0
2020-04-07 21:31:02	79.9	80.02	79.9	0
2020-04-07 21:51:07	80	80.03	80	0
2020-04-07 22:01:07	80	80.02	80	0
2020-04-07 22:11:07	80	80.01	80	0
2020-04-07 22:21:02	80.1	80.02	80.1	0
2020-04-07 22:31:02	80.1	80.03	80.1	0
2020-04-07 22:51:02	80	80.04	80	0
2020-04-07 23:01:02	80	80.04	80	0
2020-04-07 23:11:02	80.1	80.03	80.1	0
2020-04-07 23:21:02	79.8	80	79.8	0
2020-04-07 23:31:02	80.1	80.02	80.1	0
2020-04-07 23:51:07	80	80.02	80	0
2020-04-08 00:01:07	80	80.02	80	0
2020-04-08 00:11:07	80.1	80.03	80.1	0
2020-04-08 00:21:07	80.1	80.03	80.1	0
2020-04-08 00:31:07	80.1	80.03	80.1	0
2020-04-08 00:51:07	79.9	80.02	79.9	0
2020-04-08 01:01:07	80.1	80.03	80.1	0
2020-04-08 01:11:06	80	80.02	80	0
2020-04-08 01:21:06	80	80.04	80	0
2020-04-08 01:31:07	80.1	80.04	80.1	0
2020-04-08 01:51:07	80	80.04	80	0
2020-04-08 02:01:07	80.1	80.05	80.1	0
2020-04-08 02:11:08	80.1	80.05	80.1	0
2020-04-08 02:21:07	79.9	80.03	79.9	0
2020-04-08 02:31:07	79.9	80.01	79.9	0
2020-04-08 02:51:02	80.2	80.04	80.2	0
2020-04-08 03:01:07	80	80.03	80	0
2020-04-08 03:11:02	80	80.03	80	0
2020-04-08 03:21:07	80	80.03	80	0
2020-04-08 03:31:03	79.9	80.01	79.9	0
2020-04-08 03:51:02	80.1	80.02	80.1	0
2020-04-08 04:01:07	80	80.01	80	0
2020-04-08 04:11:07	79.8	79.98	79.8	0
2020-04-08 04:21:07	80.2	80.01	80.2	0
2020-04-08 04:31:02	79.9	80.01	79.9	0
2020-04-08 04:51:07	80.1	80	80.1	0
2020-04-08 05:01:08	80	80	80	0
2020-04-08 05:11:07	80	80	80	0
2020-04-08 05:21:07	79.8	79.98	79.8	0
2020-04-08 05:31:07	80	79.99	80	0
2020-04-08 05:51:07	80	79.98	80	0
2020-04-08 06:01:02	80.1	79.99	80.1	0
2020-04-08 06:11:03	80	80.01	80	0
2020-04-08 06:21:03	79.8	79.97	79.8	0
2020-04-08 06:31:03	80	79.98	80	0
2020-04-08 06:51:02	80	79.97	80	0
2020-04-08 07:01:02	80.1	79.98	80.1	0
2020-04-08 07:11:07	80.1	79.99	80.1	0
2020-04-08 07:21:07	80.2	80.03	80.2	0
2020-04-08 07:31:02	79.9	80.02	79.9	0
2020-04-08 07:51:07	79.8	80	79.8	0
2020-04-08 08:01:02	80	79.99	80	0
2020-04-08 08:11:02	80	79.99	80	0
2020-04-08 08:21:03	80	80.01	80	0
2020-04-08 08:31:02	80.1	80.02	80.1	0
2020-04-08 08:51:08	79.9	80.01	79.9	0
2020-04-08 09:01:02	80	80	80	0
2020-04-08 09:11:02	80	79.99	80	0
2020-04-08 09:21:02	79.9	79.96	79.9	0
2020-04-08 09:31:02	79.9	79.96	79.9	0
2020-04-08 09:51:02	79.9	79.97	79.9	0
2020-04-08 10:01:02	79.9	79.96	79.9	0
2020-04-08 10:11:07	80.1	79.97	80.1	0
2020-04-08 10:21:02	80.1	79.98	80.1	0
2020-04-08 10:31:02	79.8	79.95	79.8	0
2020-04-08 10:51:02	80.1	79.97	80.1	0
2020-04-08 11:01:02	79.9	79.96	79.9	0
2020-04-08 11:11:07	79.8	79.94	79.8	0
2020-04-08 11:21:02	80	79.95	80	0
2020-04-08 11:31:02	80.1	79.97	80.1	0
2020-04-08 11:51:07	79.9	79.97	79.9	0
2020-04-08 12:01:02	80.1	79.99	80.1	0
2020-04-08 12:11:02	80.1	79.99	80.1	0
2020-04-08 12:21:03	80.1	79.99	80.1	0
2020-04-08 12:31:02	79.8	79.99	79.8	0
2020-04-08 12:51:03	79.9	79.97	79.9	0
2020-04-08 13:01:02	79.9	79.97	79.9	0
2020-04-08 13:11:02	80.1	80	80.1	0
2020-04-08 13:21:02	80.1	80.01	80.1	0
2020-04-08 13:31:02	79.9	79.99	79.9	0
2020-04-08 13:51:02	80	80	80	0
2020-04-08 14:01:02	80	79.99	80	0
2020-04-08 14:11:02	80.1	79.99	80.1	0
2020-04-08 14:21:02	80.2	80	80.2	0
2020-04-08 14:31:08	79.8	80	79.8	0
2020-04-08 14:51:02	79.9	80	79.9	0
2020-04-08 15:01:02	80.1	80.02	80.1	0
2020-04-08 15:11:08	80.3	80.04	80.3	0
2020-04-08 15:21:07	80	80.03	80	0
2020-04-08 15:31:03	80	80.04	80	0
2020-04-08 15:51:07	80	80.04	80	0
2020-04-08 16:01:02	79.9	80.03	79.9	0
2020-04-08 16:11:07	80	80.02	80	0
2020-04-08 16:21:07	80	80	80	0
2020-04-08 16:31:07	79.9	80.01	79.9	0
2020-04-08 16:51:07	79.9	80.01	79.9	0
2020-04-08 17:01:03	79.9	79.99	79.9	0
2020-04-08 17:11:02	80	79.96	80	0
2020-04-08 17:21:02	80.2	79.98	80.2	0
2020-04-08 17:31:02	80	79.98	80	0
2020-04-08 17:51:07	80	79.98	80	0
2020-04-08 18:01:02	80.1	80	80.1	0
2020-04-08 18:11:07	79.9	79.99	79.9	0
2020-04-08 18:21:02	80	79.99	80	0
2020-04-08 18:31:07	79.9	79.99	79.9	0
2020-04-08 18:51:02	80.3	80.03	80.3	0
2020-04-08 19:01:02	80.2	80.06	80.2	0
2020-04-08 19:11:03	80	80.06	80	0
2020-04-08 19:21:07	80	80.04	80	0
2020-04-08 19:31:07	80	80.04	80	0
2020-04-08 19:51:07	80	80.04	80	0
2020-04-08 20:01:03	79.8	80.01	79.8	0
2020-04-08 20:11:03	79.9	80.01	79.9	0
2020-04-08 20:21:07	80	80.01	80	0
2020-04-08 20:31:02	80.1	80.03	80.1	0
2020-04-08 20:51:02	80.1	80.01	80.1	0
2020-04-08 21:01:03	80	79.99	80	0
2020-04-08 21:11:02	79.9	79.98	79.9	0
2020-04-08 21:21:02	80.2	80	80.2	0
2020-04-08 21:31:07	79.9	79.99	79.9	0
2020-04-08 21:51:07	80	79.99	80	0
2020-04-08 22:01:07	80	80.01	80	0
2020-04-08 22:11:02	79.8	80	79.8	0
2020-04-08 22:21:02	80.2	80.02	80.2	0
2020-04-08 22:31:07	79.9	80	79.9	0
2020-04-08 22:51:02	80.1	80	80.1	0
2020-04-08 23:01:02	79.7	79.97	79.7	0
2020-04-08 23:11:07	80	79.98	80	0
2020-04-08 23:21:07	79.9	79.95	79.9	0
2020-04-08 23:31:07	80.1	79.97	80.1	0
2020-04-08 23:51:02	79.8	79.95	79.8	0
2020-04-09 00:01:07	80	79.95	80	0
2020-04-09 00:11:03	79.9	79.96	79.9	0
2020-04-09 00:21:02	79.9	79.93	79.9	0
2020-04-09 00:31:02	79.9	79.93	79.9	0
2020-04-09 00:51:07	79.9	79.91	79.9	0
2020-04-09 01:01:07	80.2	79.96	80.2	0
2020-04-09 01:11:07	79.9	79.95	79.9	0
2020-04-09 01:21:07	80	79.96	80	0
2020-04-09 01:31:07	80.1	79.96	80.1	0
2020-04-09 01:51:07	80	79.98	80	0
2020-04-09 02:01:07	80.3	80.01	80.3	0
2020-04-09 02:11:07	80.1	80.03	80.1	0
2020-04-09 02:21:07	79.9	80.03	79.9	0
2020-04-09 02:31:03	79.9	80.03	79.9	0
2020-04-09 02:51:03	79.8	80.02	79.8	0
2020-04-09 03:01:07	80.1	80.01	80.1	0
2020-04-09 03:11:07	80	80.02	80	0
2020-04-09 03:21:07	80	80.02	80	0
2020-04-09 03:31:07	79.8	79.99	79.8	0
2020-04-09 03:51:07	79.9	79.98	79.9	0
2020-04-09 04:01:07	80	79.95	80	0
2020-04-09 04:11:02	80	79.94	80	0
2020-04-09 04:21:03	80	79.95	80	0
2020-04-09 04:31:07	79.7	79.93	79.7	0
2020-04-09 04:51:07	79.9	79.94	79.9	0
2020-04-09 05:01:07	80.1	79.94	80.1	0
2020-04-09 05:11:02	80.1	79.95	80.1	0
2020-04-09 05:21:07	80.2	79.97	80.2	0
2020-04-09 05:31:07	80	79.99	80	0
2020-04-09 05:51:07	80	80	80	0
2020-04-09 06:01:07	80	80	80	0
2020-04-09 06:11:08	80	80	80	0
2020-04-09 06:21:07	80.1	80.01	80.1	0
2020-04-09 06:31:07	79.8	80.02	79.8	0
2020-04-09 06:51:07	80	80.03	80	0
2020-04-09 07:01:07	80.1	80.03	80.1	0
2020-04-09 07:11:07	79.9	80.01	79.9	0
2020-04-09 07:21:07	80	79.99	80	0
2020-04-09 07:31:07	79.8	79.97	79.8	0
2020-04-09 07:51:07	80.1	79.98	80.1	0
2020-04-09 08:01:02	80	79.98	80	0
2020-04-09 08:11:08	80.1	79.99	80.1	0
2020-04-09 08:21:07	80	79.98	80	0
2020-04-09 08:31:08	80.1	80.01	80.1	0
2020-04-09 08:51:08	79.8	79.99	79.8	0
2020-04-09 09:01:08	79.9	79.97	79.9	0
2020-04-09 09:11:02	80	79.98	80	0
2020-04-09 09:21:07	79.8	79.96	79.8	0
2020-04-09 09:31:08	80.1	79.99	80.1	0
2020-04-09 09:51:07	79.9	79.97	79.9	0
2020-04-09 10:01:02	79.8	79.95	79.8	0
2020-04-09 10:11:07	79.9	79.93	79.9	0
2020-04-09 10:21:07	79.9	79.92	79.9	0
2020-04-09 10:31:07	80	79.91	80	0
2020-04-09 10:51:07	79.8	79.91	79.8	0
2020-04-09 11:01:07	80	79.92	80	0
2020-04-09 11:11:07	80.2	79.94	80.2	0
2020-04-09 11:21:07	80	79.96	80	0
2020-04-09 11:31:08	79.9	79.94	79.9	0
2020-04-09 11:51:07	79.9	79.94	79.9	0
2020-04-09 12:01:07	80	79.96	80	0
2020-04-09 12:11:07	80.2	79.99	80.2	0
2020-04-09 12:21:07	79.9	79.99	79.9	0
2020-04-09 12:31:03	80.1	80	80.1	0
2020-04-09 12:51:07	79.9	80.01	79.9	0
2020-04-09 13:01:07	80.1	80.02	80.1	0
2020-04-09 13:11:02	80	80	80	0
2020-04-09 13:21:07	80	80	80	0
2020-04-09 13:31:07	80.4	80.05	80.4	0
2020-04-09 13:51:02	80	80.06	80	0
2020-04-09 14:01:07	80	80.06	80	0
2020-04-09 14:11:07	80	80.04	80	0
2020-04-09 14:21:03	80.2	80.07	80.2	0
2020-04-09 14:31:07	80.1	80.07	80.1	0
2020-04-09 14:51:07	79.8	80.06	79.8	0
2020-04-09 15:01:08	80	80.05	80	0
2020-04-09 15:11:07	80	80.05	80	0
2020-04-09 15:21:03	79.9	80.04	79.9	0
2020-04-09 15:31:07	80	80	80	0
2020-04-09 15:51:08	80.2	80.02	80.2	0
2020-04-09 16:01:07	79.9	80.01	79.9	0
2020-04-09 16:11:07	79.8	79.99	79.8	0
2020-04-09 16:21:07	80	79.97	80	0
2020-04-09 16:31:08	79.9	79.95	79.9	0
2020-04-09 16:51:07	79.9	79.96	79.9	0
2020-04-09 17:01:07	80.1	79.97	80.1	0
2020-04-09 17:11:03	80	79.97	80	0
2020-04-09 17:21:07	80.1	79.99	80.1	0
2020-04-09 17:31:08	79.9	79.98	79.9	0
2020-04-09 17:51:07	79.9	79.95	79.9	0
2020-04-09 18:01:07	80	79.96	80	0
2020-04-09 18:11:02	79.9	79.97	79.9	0
2020-04-09 18:21:07	79.9	79.96	79.9	0
2020-04-09 18:31:07	80.1	79.98	80.1	0
2020-04-09 18:51:07	80.1	80	80.1	0
2020-04-09 19:01:07	80	79.99	80	0
2020-04-09 19:11:07	79.8	79.97	79.8	0
2020-04-09 19:21:07	80	79.96	80	0
2020-04-09 19:31:08	79.9	79.96	79.9	0
2020-04-09 19:51:08	80	79.97	80	0
2020-04-09 20:01:08	80	79.97	80	0
2020-04-09 20:11:03	80.2	80	80.2	0
2020-04-09 20:21:07	79.9	80	79.9	0
2020-04-09 20:31:02	80.1	80	80.1	0
2020-04-09 20:51:07	79.8	79.97	79.8	0
2020-04-09 21:01:08	80.2	79.99	80.2	0
2020-04-09 21:11:07	80.3	80.04	80.3	0
2020-04-09 21:21:02	79.8	80.02	79.8	0
2020-04-09 21:31:07	80.1	80.04	80.1	0
2020-04-09 21:51:08	80.4	80.08	80.4	0
2020-04-09 22:01:07	79.9	80.07	79.9	0
2020-04-09 22:11:08	80	80.05	80	0
2020-04-09 22:21:07	80	80.06	80	0
2020-04-09 22:31:07	80	80.05	80	0
2020-04-09 22:51:03	79.9	80.06	79.9	0
2020-04-09 23:01:08	80.1	80.05	80.1	0
2020-04-09 23:11:08	80.1	80.03	80.1	0
2020-04-09 23:21:07	80.2	80.07	80.2	0
2020-04-09 23:31:08	80.1	80.07	80.1	0
2020-04-09 23:51:08	79.9	80.02	79.9	0
2020-04-10 00:01:02	80	80.03	80	0
2020-04-10 00:11:08	80	80.03	80	0
2020-04-10 00:21:07	80.1	80.04	80.1	0
2020-04-10 00:31:07	80	80.04	80	0
2020-04-10 00:51:06	80.1	80.06	80.1	0
2020-04-10 01:01:07	79.7	80.02	79.7	0
2020-04-10 01:11:07	80.1	80.02	80.1	0
2020-04-10 01:21:07	80.1	80.01	80.1	0
2020-04-10 01:31:07	80.4	80.04	80.4	0
2020-04-10 01:51:08	80.1	80.06	80.1	0
2020-04-10 02:01:07	80	80.06	80	0
2020-04-10 02:11:07	79.9	80.05	79.9	0
2020-04-10 02:21:02	80.2	80.06	80.2	0
2020-04-10 02:31:07	79.9	80.05	79.9	0
2020-04-10 02:51:02	80.1	80.05	80.1	0
2020-04-10 03:01:07	80.1	80.09	80.1	0
2020-04-10 03:11:02	80.1	80.09	80.1	0
2020-04-10 03:21:02	80.2	80.1	80.2	0
2020-04-10 03:31:02	79.9	80.05	79.9	0
2020-04-10 03:51:07	80.1	80.05	80.1	0
2020-04-10 04:01:03	80.3	80.08	80.3	0
2020-04-10 04:11:07	80.1	80.1	80.1	0
2020-04-10 04:21:02	79.9	80.07	79.9	0
2020-04-10 04:31:07	80	80.08	80	0
2020-04-10 04:51:07	79.8	80.05	79.8	0
2020-04-10 05:01:07	79.9	80.03	79.9	0
2020-04-10 05:11:07	80.3	80.05	80.3	0
2020-04-10 05:21:07	80.1	80.04	80.1	0
2020-04-10 05:31:07	80	80.05	80	0
2020-04-10 05:51:08	80	80.04	80	0
2020-04-10 06:01:07	79.8	79.99	79.8	0
2020-04-10 06:11:07	79.9	79.97	79.9	0
2020-04-10 06:21:03	80.2	80	80.2	0
2020-04-10 06:31:07	80	80	80	0
2020-04-10 06:51:07	80	80.02	80	0
2020-04-10 07:01:02	79.9	80.02	79.9	0
2020-04-10 07:11:02	80.2	80.01	80.2	0
2020-04-10 07:21:07	79.9	79.99	79.9	0
2020-04-10 07:31:07	80	79.99	80	0
2020-04-10 07:51:02	79.9	79.98	79.9	0
2020-04-10 08:01:07	80	80	80	0
2020-04-10 08:11:02	80.3	80.04	80.3	0
2020-04-10 08:21:02	80	80.02	80	0
2020-04-10 08:31:07	79.8	80	79.8	0
2020-04-10 08:51:02	80	80	80	0
2020-04-10 09:01:02	79.9	80	79.9	0
2020-04-10 09:11:07	80.1	79.99	80.1	0
2020-04-10 09:21:02	79.8	79.98	79.8	0
2020-04-10 09:31:02	80	79.98	80	0
2020-04-10 09:51:03	80.1	80	80.1	0
2020-04-10 10:01:03	80	80	80	0
2020-04-10 10:11:03	80.1	79.98	80.1	0
2020-04-10 10:21:02	79.9	79.97	79.9	0
2020-04-10 10:31:07	80	79.99	80	0
2020-04-10 10:51:07	80.1	80	80.1	0
2020-04-10 11:01:08	80	80.01	80	0
2020-04-10 11:11:07	80	80	80	0
2020-04-10 11:21:07	79.8	80	79.8	0
2020-04-10 11:31:02	80.1	80.01	80.1	0
2020-04-10 11:51:07	80.1	80.01	80.1	0
2020-04-10 12:01:07	80.1	80.02	80.1	0
2020-04-10 12:11:07	80	80.01	80	0
2020-04-10 12:21:07	80.1	80.03	80.1	0
2020-04-10 12:31:07	79.7	80	79.7	0
2020-04-10 12:51:07	80.1	80	80.1	0
2020-04-10 13:01:07	80.1	80.01	80.1	0
2020-04-10 13:11:07	79.9	80	79.9	0
2020-04-10 13:21:08	79.8	80	79.8	0
2020-04-10 13:31:07	80	79.99	80	0
2020-04-10 13:51:02	80	79.98	80	0
2020-04-10 14:01:02	80	79.97	80	0
2020-04-10 14:11:02	80.1	79.98	80.1	0
2020-04-10 14:21:02	79.9	79.96	79.9	0
2020-04-10 14:31:07	79.9	79.98	79.9	0
2020-04-10 14:51:07	79.8	79.95	79.8	0
2020-04-10 15:01:02	80	79.94	80	0
2020-04-10 15:11:02	80.1	79.96	80.1	0
2020-04-10 15:21:07	80.2	80	80.2	0
2020-04-10 15:31:07	80.2	80.02	80.2	0
2020-04-10 15:51:02	80	80.02	80	0
2020-04-10 16:01:03	79.8	80	79.8	0
2020-04-10 16:11:07	79.9	79.98	79.9	0
2020-04-10 16:21:07	80.1	80	80.1	0
2020-04-10 16:31:07	80	80.01	80	0
2020-04-10 16:51:07	79.9	80.02	79.9	0
2020-04-10 17:01:02	80	80.02	80	0
2020-04-10 17:11:07	79.8	79.99	79.8	0
2020-04-10 17:21:02	79.9	79.96	79.9	0
2020-04-10 17:31:07	79.8	79.92	79.8	0
2020-04-10 17:51:07	80.3	79.95	80.3	0
2020-04-10 18:01:08	79.9	79.96	79.9	0
2020-04-10 18:11:07	80.1	79.98	80.1	0
2020-04-10 18:21:07	80.1	79.98	80.1	0
2020-04-10 18:31:02	80.2	80	80.2	0
2020-04-10 18:51:02	79.8	79.99	79.8	0
2020-04-10 19:01:07	80	79.99	80	0
2020-04-10 19:11:07	79.9	80	79.9	0
2020-04-10 19:21:07	80.1	80.02	80.1	0
2020-04-10 19:31:07	80.1	80.05	80.1	0
2020-04-10 19:51:07	80.1	80.03	80.1	0
2020-04-10 20:01:07	79.9	80.03	79.9	0
2020-04-10 20:11:07	80	80.02	80	0
2020-04-10 20:21:07	79.9	80	79.9	0
2020-04-10 20:31:07	79.9	79.97	79.9	0
2020-04-10 20:51:02	80.3	80.02	80.3	0
2020-04-10 21:01:07	80	80.02	80	0
2020-04-10 21:11:07	80	80.03	80	0
2020-04-10 21:21:02	80.1	80.03	80.1	0
2020-04-10 21:31:07	79.9	80.01	79.9	0
2020-04-10 21:51:03	80	80	80	0
2020-04-10 22:01:07	80	80.01	80	0
2020-04-10 22:11:07	80.1	80.02	80.1	0
2020-04-10 22:21:08	79.8	80.01	79.8	0
2020-04-10 22:31:07	80.1	80.03	80.1	0
2020-04-10 22:51:07	80	80	80	0
2020-04-10 23:01:07	80.1	80.01	80.1	0
2020-04-10 23:11:07	79.9	80	79.9	0
2020-04-10 23:21:07	80	79.99	80	0
2020-04-10 23:31:02	80	80	80	0
2020-04-10 23:51:07	80.2	80.02	80.2	0
2020-04-11 00:01:02	80	80.02	80	0
2020-04-11 00:11:07	80	80.01	80	0
2020-04-11 00:21:07	80	80.03	80	0
2020-04-11 00:31:07	80	80.02	80	0
2020-04-11 00:51:02	80	80.02	80	0
2020-04-11 01:01:08	80	80.01	80	0
2020-04-11 01:11:07	80	80.02	80	0
2020-04-11 01:21:07	79.8	80	79.8	0
2020-04-11 01:31:07	79.9	79.99	79.9	0
2020-04-11 01:51:07	79.9	79.96	79.9	0
2020-04-11 02:01:07	80.2	79.98	80.2	0
2020-04-11 02:11:07	80	79.98	80	0
2020-04-11 02:21:07	80	79.98	80	0
2020-04-11 02:31:07	80.1	79.99	80.1	0
2020-04-11 02:51:07	79.8	79.97	79.8	0
2020-04-11 03:01:02	79.9	79.96	79.9	0
2020-04-11 03:11:03	79.8	79.94	79.8	0
2020-04-11 03:21:07	80.2	79.98	80.2	0
2020-04-11 03:31:07	80.2	80.01	80.2	0
2020-04-11 03:51:07	80.1	80.03	80.1	0
2020-04-11 04:01:02	80.1	80.02	80.1	0
2020-04-11 04:11:07	79.7	79.99	79.7	0
2020-04-11 04:21:03	80	79.99	80	0
2020-04-11 04:31:08	80	79.98	80	0
2020-04-11 04:51:06	79.9	79.99	79.9	0
2020-04-11 05:01:07	79.9	79.99	79.9	0
2020-04-11 05:11:07	79.9	80	79.9	0
2020-04-11 05:21:07	79.9	79.97	79.9	0
2020-04-11 05:31:03	80.1	79.96	80.1	0
2020-04-11 05:51:07	80.1	79.96	80.1	0
2020-04-11 06:01:02	79.8	79.93	79.8	0
2020-04-11 06:11:07	80	79.96	80	0
2020-04-11 06:21:07	79.9	79.95	79.9	0
2020-04-11 06:31:07	80	79.95	80	0
2020-04-11 06:51:07	80.1	79.97	80.1	0
2020-04-11 07:01:07	79.9	79.97	79.9	0
2020-04-11 07:11:07	80.1	79.99	80.1	0
2020-04-11 07:21:07	80	80	80	0
2020-04-11 07:31:07	79.9	79.98	79.9	0
2020-04-11 07:51:02	79.9	79.96	79.9	0
2020-04-11 08:01:02	79.9	79.97	79.9	0
2020-04-11 08:11:02	80.1	79.98	80.1	0
2020-04-11 08:21:07	80	79.99	80	0
2020-04-11 08:31:07	80.2	80.01	80.2	0
2020-04-11 08:51:07	80.1	80.01	80.1	0
2020-04-11 09:01:02	80	80.02	80	0
2020-04-11 09:11:02	80.2	80.03	80.2	0
2020-04-11 09:21:08	80.1	80.04	80.1	0
2020-04-11 09:31:07	79.7	80.02	79.7	0
2020-04-11 09:51:02	79.9	80.02	79.9	0
2020-04-11 10:01:07	80	80.03	80	0
2020-04-11 10:11:07	80.1	80.03	80.1	0
2020-04-11 10:21:07	79.9	80.02	79.9	0
2020-04-11 10:31:07	79.9	79.99	79.9	0
2020-04-11 10:51:07	80.1	79.99	80.1	0
2020-04-11 11:01:07	80	79.99	80	0
2020-04-11 11:11:02	79.9	79.96	79.9	0
2020-04-11 11:21:02	79.9	79.94	79.9	0
2020-04-11 11:31:02	80.2	79.99	80.2	0
2020-04-11 11:51:07	80.1	80.01	80.1	0
2020-04-11 12:01:07	80.2	80.03	80.2	0
2020-04-11 12:11:07	80.1	80.03	80.1	0
2020-04-11 12:21:07	80	80.04	80	0
2020-04-11 12:31:03	80.1	80.06	80.1	0
2020-04-11 12:51:07	80	80.05	80	0
2020-04-11 13:01:07	80	80.05	80	0
2020-04-11 13:11:07	79.9	80.05	79.9	0
2020-04-11 13:21:07	80	80.06	80	0
2020-04-11 13:31:07	80.2	80.06	80.2	0
2020-04-11 13:51:02	80	80.05	80	0
2020-04-11 14:01:02	80	80.03	80	0
2020-04-11 14:11:02	80.1	80.03	80.1	0
2020-04-11 14:21:02	80	80.03	80	0
2020-04-11 14:31:02	80.1	80.03	80.1	0
2020-04-11 14:51:08	80.1	80.04	80.1	0
2020-04-11 15:01:03	79.9	80.03	79.9	0
2020-04-11 15:11:07	79.9	80.03	79.9	0
2020-04-11 15:21:07	80	80.03	80	0
2020-04-11 15:31:07	80.1	80.02	80.1	0
2020-04-11 15:51:02	79.7	79.99	79.7	0
2020-04-11 16:01:07	80.1	80	80.1	0
2020-04-11 16:11:07	80.1	80	80.1	0
2020-04-11 16:21:07	80	80	80	0
2020-04-11 16:31:07	79.9	79.98	79.9	0
2020-04-11 16:51:07	80.1	79.98	80.1	0
2020-04-11 17:01:07	80	79.99	80	0
2020-04-11 17:11:07	80	80	80	0
2020-04-11 17:21:07	80.1	80.01	80.1	0
2020-04-11 17:31:07	80	80	80	0
2020-04-11 17:51:07	80.1	80.04	80.1	0
2020-04-11 18:01:08	79.9	80.02	79.9	0
2020-04-11 18:11:02	80.1	80.02	80.1	0
2020-04-11 18:21:07	79.8	80	79.8	0
2020-04-11 18:31:07	80.1	80.02	80.1	0
2020-04-11 18:51:07	80	80.01	80	0
2020-04-11 19:01:08	80.2	80.03	80.2	0
2020-04-11 19:11:07	79.8	80.01	79.8	0
2020-04-11 19:21:07	79.9	79.99	79.9	0
2020-04-11 19:31:07	80.1	80	80.1	0
2020-04-11 19:51:07	80.3	80.02	80.3	0
2020-04-11 20:01:07	80.2	80.05	80.2	0
2020-04-11 20:11:07	80.1	80.05	80.1	0
2020-04-11 20:21:07	79.9	80.06	79.9	0
2020-04-11 20:31:07	80	80.05	80	0
2020-04-11 20:51:02	80	80.05	80	0
2020-04-11 21:01:07	79.9	80.02	79.9	0
2020-04-11 21:11:07	79.9	80.03	79.9	0
2020-04-11 21:21:07	79.9	80.03	79.9	0
2020-04-11 21:31:07	79.9	80.01	79.9	0
2020-04-11 21:51:02	80	79.98	80	0
2020-04-11 22:01:07	79.9	79.95	79.9	0
2020-04-11 22:11:07	79.9	79.93	79.9	0
2020-04-11 22:21:07	80.1	79.95	80.1	0
2020-04-11 22:31:07	80	79.95	80	0
2020-04-11 22:51:08	79.9	79.94	79.9	0
2020-04-11 23:01:07	79.9	79.94	79.9	0
2020-04-11 23:11:07	80	79.95	80	0
2020-04-11 23:21:02	79.9	79.95	79.9	0
2020-04-11 23:31:08	80	79.96	80	0
2020-04-11 23:51:07	79.8	79.94	79.8	0
2020-04-12 00:01:07	80	79.95	80	0
2020-04-12 00:11:02	80.1	79.97	80.1	0
2020-04-12 00:21:07	80	79.96	80	0
2020-04-12 00:31:02	79.8	79.94	79.8	0
2020-04-12 00:51:07	79.9	79.94	79.9	0
2020-04-12 01:01:07	80	79.95	80	0
2020-04-12 01:11:07	79.9	79.94	79.9	0
2020-04-12 01:21:07	80	79.95	80	0
2020-04-12 01:31:07	79.9	79.94	79.9	0
2020-04-12 01:51:07	80	79.96	80	0
2020-04-12 02:01:02	79.9	79.95	79.9	0
2020-04-12 02:11:07	79.9	79.93	79.9	0
2020-04-12 02:21:03	80.1	79.94	80.1	0
2020-04-12 02:31:02	80.2	79.98	80.2	0
2020-04-12 02:51:03	80.1	80	80.1	0
2020-04-12 03:01:07	80.4	80.04	80.4	0
2020-04-12 03:11:07	79.9	80.04	79.9	0
2020-04-12 03:21:02	79.9	80.03	79.9	0
2020-04-12 03:31:07	80.2	80.06	80.2	0
2020-04-12 03:51:07	79.9	80.05	79.9	0
2020-04-12 04:01:07	80.1	80.07	80.1	0
2020-04-12 04:11:02	80.1	80.09	80.1	0
2020-04-12 04:21:07	79.9	80.07	79.9	0
2020-04-12 04:31:03	79.9	80.04	79.9	0
2020-04-12 04:51:07	80	80.03	80	0
2020-04-12 05:01:07	80.1	80	80.1	0
2020-04-12 05:11:07	80	80.01	80	0
2020-04-12 05:21:07	79.9	80.01	79.9	0
2020-04-12 05:31:08	79.9	79.98	79.9	0
2020-04-12 05:51:02	79.9	79.98	79.9	0
2020-04-12 06:01:07	80	79.97	80	0
2020-04-12 06:11:08	80.1	79.97	80.1	0
2020-04-12 06:21:08	79.9	79.97	79.9	0
2020-04-12 06:31:02	79.9	79.97	79.9	0
2020-04-12 06:51:07	79.8	79.95	79.8	0
2020-04-12 07:01:08	80	79.94	80	0
2020-04-12 07:11:02	79.9	79.93	79.9	0
2020-04-12 07:21:03	80	79.94	80	0
2020-04-12 07:31:07	79.8	79.93	79.8	0
2020-04-12 07:51:07	80.1	79.95	80.1	0
2020-04-12 08:01:07	79.9	79.94	79.9	0
2020-04-12 08:11:07	79.9	79.92	79.9	0
2020-04-12 08:21:07	79.9	79.92	79.9	0
2020-04-12 08:31:07	80	79.93	80	0
2020-04-12 08:51:07	80.1	79.96	80.1	0
2020-04-12 09:01:02	80	79.96	80	0
2020-04-12 09:11:07	79.8	79.95	79.8	0
2020-04-12 09:21:08	80	79.95	80	0
2020-04-12 09:31:07	79.8	79.95	79.8	0
2020-04-12 09:51:07	79.9	79.93	79.9	0
2020-04-12 10:01:02	79.9	79.93	79.9	0
2020-04-12 10:11:07	80	79.94	80	0
2020-04-12 10:21:02	80.2	79.97	80.2	0
2020-04-12 10:31:02	79.9	79.96	79.9	0
2020-04-12 10:51:08	80	79.95	80	0
2020-04-12 11:01:02	79.9	79.94	79.9	0
2020-04-12 11:11:02	79.9	79.95	79.9	0
2020-04-12 11:21:07	80.2	79.97	80.2	0
2020-04-12 11:31:08	80.2	80.01	80.2	0
2020-04-12 11:51:02	80.2	80.04	80.2	0
2020-04-12 12:01:07	80	80.05	80	0
2020-04-12 12:11:08	80.2	80.07	80.2	0
2020-04-12 12:21:02	80.1	80.06	80.1	0
2020-04-12 12:31:07	80.2	80.09	80.2	0
2020-04-12 12:51:06	80.2	80.11	80.2	0
2020-04-12 13:01:02	79.8	80.1	79.8	0
2020-04-12 13:11:02	80.1	80.12	80.1	0
2020-04-12 13:21:02	79.9	80.09	79.9	0
2020-04-12 13:31:07	80	80.07	80	0
2020-04-12 13:51:02	79.9	80.04	79.9	0
2020-04-12 14:01:02	79.9	80.03	79.9	0
2020-04-12 14:11:07	80	80.01	80	0
2020-04-12 14:21:07	80.2	80.02	80.2	0
2020-04-12 14:31:07	80	80	80	0
2020-04-12 14:51:07	79.9	79.97	79.9	0
2020-04-12 15:01:07	79.9	79.98	79.9	0
2020-04-12 15:11:02	79.8	79.95	79.8	0
2020-04-12 15:21:07	80	79.96	80	0
2020-04-12 15:31:07	80	79.96	80	0
2020-04-12 15:51:07	80.1	79.98	80.1	0
2020-04-12 16:01:07	80.1	80	80.1	0
2020-04-12 16:11:08	80	80	80	0
2020-04-12 16:21:07	80	79.98	80	0
2020-04-12 16:31:08	80	79.98	80	0
2020-04-12 16:51:07	80	79.99	80	0
2020-04-12 17:01:07	80	80	80	0
2020-04-12 17:11:07	80.2	80.04	80.2	0
2020-04-12 17:21:07	79.9	80.03	79.9	0
2020-04-12 17:31:07	80.1	80.04	80.1	0
2020-04-12 17:51:07	79.9	80.02	79.9	0
2020-04-12 18:01:02	79.9	80	79.9	0
2020-04-12 18:11:07	80	80	80	0
2020-04-12 18:21:02	80	80	80	0
2020-04-12 18:31:07	80	80	80	0
2020-04-12 18:51:08	80.3	80.03	80.3	0
2020-04-12 19:01:07	80	80.03	80	0
2020-04-12 19:11:02	80.2	80.03	80.2	0
2020-04-12 19:21:07	79.8	80.02	79.8	0
2020-04-12 19:31:03	80	80.01	80	0
2020-04-12 19:51:02	79.9	80.01	79.9	0
2020-04-12 20:01:02	79.9	80.01	79.9	0
2020-04-12 20:11:07	79.8	79.99	79.8	0
2020-04-12 20:21:07	80	79.99	80	0
2020-04-12 20:31:08	80	79.99	80	0
2020-04-12 20:51:07	80.1	79.97	80.1	0
2020-04-12 21:01:07	80.1	79.98	80.1	0
2020-04-12 21:11:07	79.9	79.95	79.9	0
2020-04-12 21:21:07	79.9	79.96	79.9	0
2020-04-12 21:31:02	80	79.96	80	0
2020-04-12 21:51:07	80.2	79.99	80.2	0
2020-04-12 22:01:07	80.1	80.01	80.1	0
2020-04-12 22:11:08	79.8	80.01	79.8	0
2020-04-12 22:21:07	80	80.01	80	0
2020-04-12 22:31:07	79.9	80	79.9	0
2020-04-12 22:51:07	80	79.99	80	0
2020-04-12 23:01:07	79.9	79.97	79.9	0
2020-04-12 23:11:07	80	79.98	80	0
2020-04-12 23:21:07	80	79.99	80	0
2020-04-12 23:31:08	79.9	79.98	79.9	0
2020-04-12 23:51:07	79.9	79.95	79.9	0
2020-04-13 00:01:07	79.9	79.93	79.9	0
2020-04-13 00:11:08	80	79.95	80	0
2020-04-13 00:21:07	80.2	79.97	80.2	0
2020-04-13 00:31:07	80	79.98	80	0
2020-04-13 00:51:07	80	79.98	80	0
2020-04-13 01:01:07	80	79.99	80	0
2020-04-13 01:11:07	80	79.99	80	0
2020-04-13 01:21:07	80.1	80	80.1	0
2020-04-13 01:31:02	80.1	80.02	80.1	0
2020-04-13 01:51:02	79.9	80.02	79.9	0
2020-04-13 02:01:02	80	80.03	80	0
2020-04-13 02:11:02	80	80.03	80	0
2020-04-13 02:21:03	80	80.01	80	0
2020-04-13 02:31:02	80.2	80.03	80.2	0
2020-04-13 02:51:02	79.9	80.02	79.9	0
2020-04-13 03:01:07	80.2	80.04	80.2	0
2020-04-13 03:11:02	80	80.04	80	0
2020-04-13 03:21:07	80	80.03	80	0
2020-04-13 03:31:07	79.9	80.01	79.9	0
2020-04-13 03:51:02	79.9	80.01	79.9	0
2020-04-13 04:01:08	80.1	80.02	80.1	0
2020-04-13 04:11:08	79.8	80	79.8	0
2020-04-13 04:21:07	80.2	80.02	80.2	0
2020-04-13 04:31:03	80.1	80.01	80.1	0
2020-04-13 04:51:07	80.1	80.03	80.1	0
2020-04-13 05:01:08	79.9	80	79.9	0
2020-04-13 05:11:07	79.9	79.99	79.9	0
2020-04-13 05:21:07	80	79.99	80	0
2020-04-13 05:31:08	79.9	79.99	79.9	0
2020-04-13 05:51:02	79.8	79.98	79.8	0
2020-04-13 06:01:07	80	79.97	80	0
2020-04-13 06:11:02	80	79.99	80	0
2020-04-13 06:21:02	80	79.97	80	0
2020-04-13 06:31:07	80	79.96	80	0
2020-04-13 06:51:07	79.9	79.94	79.9	0
2020-04-13 07:01:03	80.1	79.96	80.1	0
2020-04-13 07:11:07	80	79.97	80	0
2020-04-13 07:21:07	80.1	79.98	80.1	0
2020-04-13 07:31:06	80.1	80	80.1	0
2020-04-13 07:51:02	80.1	80.03	80.1	0
2020-04-13 08:01:07	80	80.03	80	0
2020-04-13 08:11:07	80	80.03	80	0
2020-04-13 08:21:02	80	80.03	80	0
2020-04-13 08:31:07	80	80.03	80	0
2020-04-13 08:51:07	80	80.04	80	0
2020-04-13 09:01:07	80.1	80.04	80.1	0
2020-04-13 09:11:07	79.9	80.03	79.9	0
2020-04-13 09:21:07	80	80.02	80	0
2020-04-13 09:31:02	80	80.01	80	0
2020-04-13 09:51:03	80	80	80	0
2020-04-13 10:01:07	80	80	80	0
2020-04-13 10:11:07	80	80	80	0
2020-04-13 10:21:07	80.1	80.01	80.1	0
2020-04-13 10:31:07	80.3	80.04	80.3	0
2020-04-13 10:51:07	80	80.04	80	0
2020-04-13 11:01:07	79.9	80.02	79.9	0
2020-04-13 11:11:07	80	80.03	80	0
2020-04-13 11:21:07	80.1	80.04	80.1	0
2020-04-13 11:31:02	79.9	80.03	79.9	0
2020-04-13 11:51:08	79.9	80.02	79.9	0
2020-04-13 12:01:07	80	80.02	80	0
2020-04-13 12:11:08	79.9	80.01	79.9	0
2020-04-13 12:21:08	80.1	80.01	80.1	0
2020-04-13 12:31:07	80	79.98	80	0
2020-04-13 12:51:08	80.1	79.99	80.1	0
2020-04-13 13:01:07	80	80	80	0
2020-04-13 13:11:02	80	80	80	0
2020-04-13 13:21:02	80.2	80.01	80.2	0
2020-04-13 13:31:07	80	80.02	80	0
2020-04-13 13:51:08	80	80.03	80	0
2020-04-13 14:01:02	79.9	80.02	79.9	0
2020-04-13 14:11:02	80	80.03	80	0
2020-04-13 14:21:07	80	80.02	80	0
2020-04-13 14:31:07	80	80.02	80	0
2020-04-13 14:51:08	79.9	80	79.9	0
2020-04-13 15:01:07	80	80	80	0
2020-04-13 15:11:02	80	80	80	0
2020-04-13 15:21:02	80	79.98	80	0
2020-04-13 15:31:07	80	79.98	80	0
2020-04-13 15:51:07	80	79.98	80	0
2020-04-13 16:01:03	80	79.99	80	0
2020-04-13 16:11:02	80	79.99	80	0
2020-04-13 16:21:07	79.9	79.98	79.9	0
2020-04-13 16:31:07	79.9	79.97	79.9	0
2020-04-13 16:51:08	79.9	79.97	79.9	0
2020-04-13 17:01:07	80	79.97	80	0
2020-04-13 17:11:02	80.1	79.98	80.1	0
2020-04-13 17:21:07	79.9	79.97	79.9	0
2020-04-13 17:31:02	80.1	79.98	80.1	0
2020-04-13 17:51:07	80.2	80	80.2	0
2020-04-13 18:01:07	79.9	79.99	79.9	0
2020-04-13 18:11:07	80	79.99	80	0
2020-04-13 18:21:07	80	80	80	0
2020-04-13 18:31:08	80.2	80.03	80.2	0
2020-04-13 18:51:07	80.1	80.05	80.1	0
2020-04-13 19:01:02	80	80.05	80	0
2020-04-13 19:11:07	80	80.04	80	0
2020-04-13 19:21:07	80.1	80.06	80.1	0
2020-04-13 19:31:08	80	80.05	80	0
2020-04-13 19:51:02	80	80.03	80	0
2020-04-13 20:01:07	79.9	80.03	79.9	0
2020-04-13 20:11:02	80	80.03	80	0
2020-04-13 20:21:02	80.1	80.04	80.1	0
2020-04-13 20:31:02	80.2	80.04	80.2	0
2020-04-13 20:51:02	79.8	80.01	79.8	0
2020-04-13 21:01:02	80.1	80.02	80.1	0
2020-04-13 21:11:08	79.8	80	79.8	0
2020-04-13 21:21:02	79.9	79.98	79.9	0
2020-04-13 21:31:08	80	79.98	80	0
2020-04-13 21:51:08	80	79.98	80	0
2020-04-13 22:01:07	80.1	80	80.1	0
2020-04-13 22:11:02	80.1	80.01	80.1	0
2020-04-13 22:21:02	80	80	80	0
2020-04-13 22:31:02	79.9	79.97	79.9	0
2020-04-13 22:51:07	79.9	79.98	79.9	0
2020-04-13 23:01:07	80	79.97	80	0
2020-04-13 23:11:02	80	79.99	80	0
2020-04-13 23:21:07	80.1	80.01	80.1	0
2020-04-13 23:31:07	80.1	80.02	80.1	0
2020-04-13 23:51:07	80	80.02	80	0
2020-04-14 00:01:07	80	80.01	80	0
2020-04-14 00:11:03	79.9	79.99	79.9	0
2020-04-14 00:21:06	80.1	80	80.1	0
2020-04-14 00:31:08	80	80.01	80	0
2020-04-14 00:51:07	80	80.02	80	0
2020-04-14 01:01:07	79.9	80.01	79.9	0
2020-04-14 01:11:02	80	80.01	80	0
2020-04-14 01:21:02	80	80	80	0
2020-04-14 01:31:02	79.9	79.98	79.9	0
2020-04-14 01:51:08	80	79.98	80	0
2020-04-14 02:01:08	80.1	79.99	80.1	0
2020-04-14 02:11:03	80	80	80	0
2020-04-14 02:21:03	80	79.99	80	0
2020-04-14 02:31:07	80	79.99	80	0
2020-04-14 02:51:07	80	79.99	80	0
2020-04-14 03:01:07	80	80	80	0
2020-04-14 03:11:02	80	80	80	0
2020-04-14 03:21:08	79.9	79.99	79.9	0
2020-04-14 03:31:08	80	80	80	0
2020-04-14 03:51:02	80	80	80	0
2020-04-14 04:01:07	80.3	80.02	80.3	0
2020-04-14 04:11:02	80.2	80.04	80.2	0
2020-04-14 04:21:07	80.1	80.05	80.1	0
2020-04-14 04:31:07	80.3	80.08	80.3	0
2020-04-14 04:51:03	79.8	80.06	79.8	0
2020-04-14 05:01:06	80	80.06	80	0
2020-04-14 05:11:07	80.2	80.08	80.2	0
2020-04-14 05:21:07	80	80.09	80	0
2020-04-14 05:31:07	79.8	80.07	79.8	0
2020-04-14 05:51:03	80	80.07	80	0
2020-04-14 06:01:07	80	80.04	80	0
2020-04-14 06:11:07	80	80.02	80	0
2020-04-14 06:21:07	80.2	80.03	80.2	0
2020-04-14 06:31:02	79.8	79.98	79.8	0
2020-04-14 06:51:07	80.2	80.02	80.2	0
2020-04-14 07:01:02	80	80.02	80	0
2020-04-14 07:11:03	80	80	80	0
2020-04-14 07:21:02	79.9	79.99	79.9	0
2020-04-14 07:31:02	80.1	80.02	80.1	0
2020-04-14 07:51:02	80	80.02	80	0
2020-04-14 08:01:07	80	80.02	80	0
2020-04-14 08:11:08	79.9	80.01	79.9	0
2020-04-14 08:21:02	79.9	79.98	79.9	0
2020-04-14 08:31:02	80.1	80.01	80.1	0
2020-04-14 08:51:07	80.2	80.01	80.2	0
2020-04-14 09:01:02	79.9	80	79.9	0
2020-04-14 09:11:07	80	80	80	0
2020-04-14 09:21:02	80	80.01	80	0
2020-04-14 09:31:07	79.9	79.99	79.9	0
2020-04-14 09:51:02	80	79.99	80	0
2020-04-14 10:01:02	79.9	79.98	79.9	0
2020-04-14 10:11:02	80	79.99	80	0
2020-04-14 10:21:03	79.9	79.99	79.9	0
2020-04-14 10:31:02	80.1	79.99	80.1	0
2020-04-14 10:44:27	79.9	79.96	79.9	0
2020-04-14 10:51:07	80	79.97	80	0
2020-04-14 11:01:03	80	79.97	80	0
2020-04-14 11:11:07	80	79.97	80	0
2020-04-14 11:21:02	79.9	79.97	79.9	0
2020-04-14 11:31:07	80.2	79.99	80.2	0
2020-04-14 11:51:07	79.9	79.99	79.9	0
2020-04-14 12:01:07	79.9	79.98	79.9	0
2020-04-14 12:11:07	79.9	79.98	79.9	0
2020-04-14 12:21:02	79.9	79.96	79.9	0
2020-04-14 12:31:02	79.9	79.96	79.9	0
2020-04-14 12:51:07	80	79.96	80	0
2020-04-14 13:01:02	80	79.96	80	0
2020-04-14 13:11:08	79.9	79.95	79.9	0
2020-04-14 13:21:07	80	79.96	80	0
2020-04-14 13:31:02	80	79.94	80	0
2020-04-14 13:51:07	80.1	79.96	80.1	0
2020-04-14 14:01:07	80	79.97	80	0
2020-04-14 14:11:03	80	79.98	80	0
2020-04-14 14:21:07	79.9	79.98	79.9	0
2020-04-14 14:31:02	80	79.99	80	0
2020-04-14 14:51:07	80	79.99	80	0
2020-04-14 15:01:02	79.9	79.98	79.9	0
2020-04-14 15:11:02	79.9	79.98	79.9	0
2020-04-14 15:21:02	80.1	79.99	80.1	0
2020-04-14 15:31:02	80.3	80.02	80.3	0
2020-04-14 15:51:02	80	80.01	80	0
2020-04-14 16:01:02	79.7	79.98	79.7	0
2020-04-14 16:11:02	80.1	79.99	80.1	0
2020-04-14 16:21:07	79.8	79.98	79.8	0
2020-04-14 16:31:08	80	79.98	80	0
2020-04-14 16:51:07	80.1	79.99	80.1	0
2020-04-14 17:01:08	80	80	80	0
2020-04-14 17:11:07	80.1	80.02	80.1	0
2020-04-14 17:21:08	79.9	80	79.9	0
2020-04-14 17:31:02	80.2	79.99	80.2	0
2020-04-14 17:51:07	80.2	80.01	80.2	0
2020-04-14 18:01:07	80	80.04	80	0
2020-04-14 18:11:02	80	80.03	80	0
2020-04-14 18:21:07	80	80.05	80	0
2020-04-14 18:31:08	79.9	80.04	79.9	0
2020-04-14 18:51:07	80.1	80.04	80.1	0
2020-04-14 19:01:03	79.8	80.02	79.8	0
2020-04-14 19:11:02	80	80.01	80	0
2020-04-14 19:21:07	80	80.02	80	0
2020-04-14 19:31:07	79.8	79.98	79.8	0
2020-04-14 19:51:07	79.8	79.94	79.8	0
2020-04-14 20:01:07	79.9	79.93	79.9	0
2020-04-14 20:11:07	79.8	79.91	79.8	0
2020-04-14 20:21:08	80.1	79.92	80.1	0
2020-04-14 20:31:07	80.1	79.94	80.1	0
2020-04-14 20:51:02	80	79.93	80	0
2020-04-14 21:01:02	80.1	79.96	80.1	0
2020-04-14 21:11:07	80	79.96	80	0
2020-04-14 21:21:02	80	79.96	80	0
2020-04-14 21:31:07	80	79.98	80	0
2020-04-14 21:51:07	80.1	80.01	80.1	0
2020-04-14 22:01:02	80.1	80.03	80.1	0
2020-04-14 22:11:02	80.1	80.06	80.1	0
2020-04-14 22:21:07	80	80.05	80	0
2020-04-14 22:31:03	79.9	80.03	79.9	0
2020-04-14 22:51:02	79.8	80.01	79.8	0
2020-04-14 23:01:07	80	80	80	0
2020-04-14 23:11:07	80.1	80.01	80.1	0
2020-04-14 23:21:02	80.1	80.02	80.1	0
2020-04-14 23:31:02	79.9	80.01	79.9	0
2020-04-14 23:51:02	80.2	80.02	80.2	0
2020-04-15 00:01:02	79.9	80	79.9	0
2020-04-15 00:11:02	80.2	80.01	80.2	0
2020-04-15 00:21:02	80	80.01	80	0
2020-04-15 00:31:07	79.9	80.01	79.9	0
2020-04-15 00:51:07	79.9	80.02	79.9	0
2020-04-15 01:01:02	80	80.02	80	0
2020-04-15 01:11:07	80	80.01	80	0
2020-04-15 01:21:02	80	80	80	0
2020-04-15 01:31:02	80	80.01	80	0
2020-04-15 01:51:07	80	79.99	80	0
2020-04-15 02:01:02	80	80	80	0
2020-04-15 02:11:02	80.1	79.99	80.1	0
2020-04-15 02:21:02	79.8	79.97	79.8	0
2020-04-15 02:31:07	79.9	79.97	79.9	0
2020-04-15 02:51:03	79.9	79.97	79.9	0
2020-04-15 03:01:02	80.2	79.99	80.2	0
2020-04-15 03:11:08	80.1	80	80.1	0
2020-04-15 03:21:08	79.9	79.99	79.9	0
2020-04-15 03:31:02	80	79.99	80	0
2020-04-15 03:51:02	80	79.99	80	0
2020-04-15 04:01:07	79.9	79.98	79.9	0
2020-04-15 04:11:02	80	79.97	80	0
2020-04-15 04:21:02	79.8	79.97	79.8	0
2020-04-15 04:31:02	80.1	79.99	80.1	0
2020-04-15 04:51:08	80	80	80	0
2020-04-15 05:01:08	80	79.98	80	0
2020-04-15 05:11:08	80	79.97	80	0
2020-04-15 05:21:07	80.2	80	80.2	0
2020-04-15 05:31:02	80	80	80	0
2020-04-15 05:51:02	80	80	80	0
2020-04-15 06:01:02	80	80.01	80	0
2020-04-15 06:11:02	80	80.01	80	0
2020-04-15 06:21:07	80	80.03	80	0
2020-04-15 06:31:07	79.9	80.01	79.9	0
2020-04-15 06:51:07	80.2	80.03	80.2	0
2020-04-15 07:01:02	79.9	80.02	79.9	0
2020-04-15 07:11:02	80.1	80.03	80.1	0
2020-04-15 07:21:07	80	80.01	80	0
2020-04-15 07:31:07	79.9	80	79.9	0
2020-04-15 07:51:07	80	80	80	0
2020-04-15 08:01:02	80	80	80	0
2020-04-15 08:11:08	80.2	80.02	80.2	0
2020-04-15 08:21:02	80.1	80.03	80.1	0
2020-04-15 08:31:07	79.9	80.03	79.9	0
2020-04-15 08:51:07	80.1	80.02	80.1	0
2020-04-15 09:01:07	80	80.03	80	0
2020-04-15 09:11:07	79.9	80.01	79.9	0
2020-04-15 09:21:07	80	80.01	80	0
2020-04-15 09:31:06	80.1	80.03	80.1	0
2020-04-15 09:51:02	80	80.03	80	0
2020-04-15 10:01:02	80.2	80.05	80.2	0
2020-04-15 10:11:07	79.8	80.01	79.8	0
2020-04-15 10:21:07	80	80	80	0
2020-04-15 10:31:02	80	80.01	80	0
2020-04-15 10:51:02	80.1	80.01	80.1	0
2020-04-15 11:01:02	79.9	80	79.9	0
2020-04-15 11:11:07	80	80.01	80	0
2020-04-15 11:21:02	80.1	80.02	80.1	0
2020-04-15 11:31:02	80.1	80.02	80.1	0
2020-04-15 11:51:02	79.8	80	79.8	0
2020-04-15 12:01:02	80	79.98	80	0
2020-04-15 12:11:08	80	80	80	0
2020-04-15 12:21:07	79.9	79.99	79.9	0
2020-04-15 12:31:07	80.1	80	80.1	0
2020-04-15 12:51:02	80	79.99	80	0
2020-04-15 13:01:07	80	80	80	0
2020-04-15 13:11:08	79.8	79.98	79.8	0
2020-04-15 13:21:07	79.9	79.96	79.9	0
2020-04-15 13:31:07	80	79.95	80	0
2020-04-15 13:51:07	79.8	79.95	79.8	0
2020-04-15 14:01:07	90.1	80.96	90.1	0
2020-04-15 14:11:07	89.9	81.95	89.9	0
2020-04-15 14:21:08	90	82.96	90	0
2020-04-15 14:31:07	89.8	83.93	89.8	0
2020-04-15 14:51:07	89.9	84.92	89.9	0
2020-04-15 15:01:07	90.1	85.93	90.1	0
2020-04-15 15:11:08	90.1	86.96	90.1	0
2020-04-15 15:21:07	90.2	87.99	90.2	0
2020-04-15 15:31:02	90	88.99	90	0
2020-04-15 15:51:08	90	90.01	90	0
2020-04-15 16:01:02	90	90	90	0
2020-04-15 16:11:02	89.9	90	89.9	0
2020-04-15 16:21:07	90	90	90	0
2020-04-15 16:31:07	89.8	90	89.8	0
2020-04-15 16:51:07	90.1	90.02	90.1	0
2020-04-15 17:01:03	90.3	90.04	90.3	0
2020-04-15 17:11:02	90.1	90.04	90.1	0
2020-04-15 17:21:08	90.1	90.03	90.1	0
2020-04-15 17:31:02	89.8	90.01	89.8	0
2020-04-15 17:51:02	90.2	90.03	90.2	0
2020-04-15 18:01:02	90	90.03	90	0
2020-04-15 18:11:02	90	90.04	90	0
2020-04-15 18:21:02	90	90.04	90	0
2020-04-15 18:31:02	89.9	90.05	89.9	0
2020-04-15 18:51:08	90.2	90.06	90.2	0
2020-04-15 19:01:07	90	90.03	90	0
2020-04-15 19:11:07	89.8	90	89.8	0
2020-04-15 19:21:07	89.9	89.98	89.9	0
2020-04-15 19:31:07	90	90	90	0
2020-04-15 19:51:07	90	89.98	90	0
2020-04-15 20:01:02	89.8	89.96	89.8	0
2020-04-15 20:11:02	90.2	89.98	90.2	0
2020-04-15 20:21:02	90.2	90	90.2	0
2020-04-15 20:31:02	89.8	89.99	89.8	0
2020-04-15 20:51:02	89.9	89.96	89.9	0
2020-04-15 21:01:02	90.1	89.97	90.1	0
2020-04-15 21:11:07	90.2	90.01	90.2	0
2020-04-15 21:21:02	90	90.02	90	0
2020-04-15 21:31:02	89.8	90	89.8	0
2020-04-15 21:51:07	90.3	90.03	90.3	0
2020-04-15 22:01:07	90.2	90.07	90.2	0
2020-04-15 22:11:07	90	90.05	90	0
2020-04-15 22:21:07	90.2	90.05	90.2	0
2020-04-15 22:31:07	89.9	90.06	89.9	0
2020-04-15 22:51:07	90	90.07	90	0
2020-04-15 23:01:07	90.1	90.07	90.1	0
2020-04-15 23:11:02	90.1	90.06	90.1	0
2020-04-15 23:21:07	90.1	90.07	90.1	0
2020-04-15 23:31:07	90.2	90.11	90.2	0
2020-04-15 23:51:02	90.2	90.1	90.2	0
2020-04-16 00:01:07	89.8	90.06	89.8	0
2020-04-16 00:11:07	89.8	90.04	89.8	0
2020-04-16 00:21:07	90.3	90.05	90.3	0
2020-04-16 00:31:07	90.2	90.08	90.2	0
2020-04-16 00:51:07	89.8	90.06	89.8	0
2020-04-16 01:01:07	89.8	90.03	89.8	0
2020-04-16 01:11:07	90	90.02	90	0
2020-04-16 01:21:07	90.2	90.03	90.2	0
2020-04-16 01:31:07	90	90.01	90	0
2020-04-16 01:51:07	89.9	89.98	89.9	0
2020-04-16 02:01:07	89.6	89.96	89.6	0
2020-04-16 02:11:07	89.9	89.97	89.9	0
2020-04-16 02:21:07	89.9	89.93	89.9	0
2020-04-16 02:31:07	89.8	89.89	89.8	0
2020-04-16 02:51:07	90	89.91	90	0
2020-04-16 03:01:07	90.2	89.95	90.2	0
2020-04-16 03:11:02	90.2	89.97	90.2	0
2020-04-16 03:21:07	89.9	89.94	89.9	0
2020-04-16 03:31:07	89.9	89.93	89.9	0
2020-04-16 03:51:02	90.1	89.95	90.1	0
2020-04-16 04:01:02	89.8	89.97	89.8	0
2020-04-16 04:11:02	90	89.98	90	0
2020-04-16 04:21:07	90	89.99	90	0
2020-04-16 04:31:07	90	90.01	90	0
2020-04-16 04:51:07	90.1	90.02	90.1	0
2020-04-16 05:01:03	89.7	89.97	89.7	0
2020-04-16 05:11:02	89.9	89.94	89.9	0
2020-04-16 05:21:02	90.1	89.96	90.1	0
2020-04-16 05:31:08	89.8	89.95	89.8	0
2020-04-16 05:51:02	89.8	89.92	89.8	0
2020-04-16 06:01:02	89.9	89.93	89.9	0
2020-04-16 06:11:08	90	89.93	90	0
2020-04-16 06:21:07	90.1	89.94	90.1	0
2020-04-16 06:31:07	89.9	89.93	89.9	0
2020-04-16 06:51:07	89.8	89.9	89.8	0
2020-04-16 07:01:07	89.9	89.92	89.9	0
2020-04-16 07:11:07	90.1	89.94	90.1	0
2020-04-16 07:21:07	90	89.93	90	0
2020-04-16 07:31:08	89.8	89.93	89.8	0
2020-04-16 07:51:02	89.9	89.94	89.9	0
2020-04-16 08:01:07	90.1	89.96	90.1	0
2020-04-16 08:11:02	90.4	90	90.4	0
2020-04-16 08:21:02	90.1	90	90.1	0
2020-04-16 08:31:02	90	90.01	90	0
2020-04-16 08:51:07	90	90.03	90	0
2020-04-16 09:01:02	90	90.04	90	0
2020-04-16 09:11:02	89.8	90.01	89.8	0
2020-04-16 09:21:02	89.8	89.99	89.8	0
2020-04-16 09:31:07	89.9	90	89.9	0
2020-04-16 09:51:07	89.8	89.99	89.8	0
2020-04-16 10:01:02	90.1	89.99	90.1	0
2020-04-16 10:11:07	90	89.95	90	0
2020-04-16 10:21:07	89.7	89.91	89.7	0
2020-04-16 10:31:02	90	89.91	90	0
2020-04-16 10:51:02	90.1	89.92	90.1	0
2020-04-16 11:01:02	90.1	89.93	90.1	0
2020-04-16 11:11:07	90.1	89.96	90.1	0
2020-04-16 11:21:02	90	89.98	90	0
2020-04-16 11:31:07	89.8	89.97	89.8	0
2020-04-16 11:51:07	89.8	89.97	89.8	0
2020-04-16 12:01:07	90.1	89.97	90.1	0
2020-04-16 12:11:07	89.8	89.95	89.8	0
2020-04-16 12:21:07	90.1	89.99	90.1	0
2020-04-16 12:31:07	89.9	89.98	89.9	0
2020-04-16 12:51:07	89.8	89.95	89.8	0
2020-04-16 13:01:07	89.6	89.9	89.6	0
2020-04-16 13:11:07	90	89.89	90	0
2020-04-16 13:21:07	90	89.89	90	0
2020-04-16 13:31:07	90	89.91	90	0
2020-04-16 13:51:07	89.9	89.92	89.9	0
2020-04-16 14:01:07	89.8	89.89	89.8	0
2020-04-16 14:11:07	89.9	89.9	89.9	0
2020-04-16 14:21:07	89.9	89.88	89.9	0
2020-04-16 14:31:02	90	89.89	90	0
2020-04-16 14:51:07	89.9	89.9	89.9	0
2020-04-16 15:01:07	90.2	89.96	90.2	0
2020-04-16 15:11:07	90.2	89.98	90.2	0
2020-04-16 15:21:08	90	89.98	90	0
2020-04-16 15:31:02	90.3	90.01	90.3	0
2020-04-16 15:51:02	89.8	90	89.8	0
2020-04-16 16:01:08	90.2	90.04	90.2	0
2020-04-16 16:11:07	89.9	90.04	89.9	0
2020-04-16 16:21:07	89.9	90.04	89.9	0
2020-04-16 16:31:07	90.1	90.05	90.1	0
2020-04-16 16:51:08	90	90.06	90	0
2020-04-16 17:01:02	90.2	90.06	90.2	0
2020-04-16 17:11:02	90	90.04	90	0
2020-04-16 17:21:02	89.8	90.02	89.8	0
2020-04-16 17:31:07	90.1	90	90.1	0
2020-04-16 17:51:07	89.8	90	89.8	0
2020-04-16 18:01:03	89.8	89.96	89.8	0
2020-04-16 18:11:03	90	89.97	90	0
2020-04-16 18:21:07	90	89.98	90	0
2020-04-16 18:31:03	89.9	89.96	89.9	0
2020-04-16 18:51:02	90	89.96	90	0
2020-04-16 19:01:07	89.9	89.93	89.9	0
2020-04-16 19:11:07	90	89.93	90	0
2020-04-16 19:21:03	90	89.95	90	0
2020-04-16 19:31:07	89.7	89.91	89.7	0
2020-04-16 19:51:07	90	89.93	90	0
2020-04-16 20:01:02	90.1	89.96	90.1	0
2020-04-16 20:11:07	90	89.96	90	0
2020-04-16 20:21:07	90	89.96	90	0
2020-04-16 20:31:07	90.3	90	90.3	0
2020-04-16 20:51:08	90	90	90	0
2020-04-16 21:01:07	89.8	89.99	89.8	0
2020-04-16 21:11:07	90	89.99	90	0
2020-04-16 21:21:07	90.1	90	90.1	0
2020-04-16 21:31:07	90.1	90.04	90.1	0
2020-04-16 21:51:07	90.1	90.05	90.1	0
2020-04-16 22:01:03	90.1	90.05	90.1	0
2020-04-16 22:11:07	90.1	90.06	90.1	0
2020-04-16 22:21:02	89.8	90.04	89.8	0
2020-04-16 22:31:08	90	90.01	90	0
2020-04-16 22:51:07	90	90.01	90	0
2020-04-16 23:01:08	90	90.03	90	0
2020-04-16 23:11:03	90	90.03	90	0
2020-04-16 23:21:07	90.1	90.03	90.1	0
2020-04-16 23:31:07	89.8	90	89.8	0
2020-04-16 23:51:07	90.1	90	90.1	0
2020-04-17 00:01:07	89.8	89.97	89.8	0
2020-04-17 00:11:03	90.2	89.98	90.2	0
2020-04-17 00:21:07	89.9	89.99	89.9	0
2020-04-17 00:31:07	90.1	90	90.1	0
2020-04-17 00:51:02	89.9	89.99	89.9	0
2020-04-17 01:01:07	89.8	89.97	89.8	0
2020-04-17 01:11:07	90	89.97	90	0
2020-04-17 01:21:02	90.1	89.97	90.1	0
2020-04-17 01:31:02	90.1	90	90.1	0
2020-04-17 01:51:07	90	89.99	90	0
2020-04-17 02:01:02	90	90.01	90	0
2020-04-17 02:11:07	89.9	89.98	89.9	0
2020-04-17 02:21:07	90	89.99	90	0
2020-04-17 02:31:02	90	89.98	90	0
2020-04-17 02:51:07	90.1	90	90.1	0
2020-04-17 03:01:08	89.8	90	89.8	0
2020-04-17 03:11:08	90.1	90.01	90.1	0
2020-04-17 03:21:07	90.1	90.01	90.1	0
2020-04-17 03:31:07	90	90	90	0
2020-04-17 03:51:07	89.9	89.99	89.9	0
2020-04-17 04:01:07	90	89.99	90	0
2020-04-17 04:11:07	89.9	89.99	89.9	0
2020-04-17 04:21:02	90	89.99	90	0
2020-04-17 04:31:02	90.1	90	90.1	0
2020-04-17 04:51:02	89.8	89.97	89.8	0
2020-04-17 05:01:07	90	89.99	90	0
2020-04-17 05:11:07	89.8	89.96	89.8	0
2020-04-17 05:21:07	90.2	89.97	90.2	0
2020-04-17 05:31:07	90	89.97	90	0
2020-04-17 05:51:07	90	89.98	90	0
2020-04-17 06:01:08	90.3	90.01	90.3	0
2020-04-17 06:11:07	89.8	90	89.8	0
2020-04-17 06:21:07	89.9	89.99	89.9	0
2020-04-17 06:31:03	89.9	89.97	89.9	0
2020-04-17 06:51:07	90	89.99	90	0
2020-04-17 07:01:02	89.9	89.98	89.9	0
2020-04-17 07:11:02	90	90	90	0
2020-04-17 07:21:02	90	89.98	90	0
2020-04-17 07:31:03	90.1	89.99	90.1	0
2020-04-17 07:51:07	90.3	90.02	90.3	0
2020-04-17 08:01:02	89.9	89.98	89.9	0
2020-04-17 08:11:07	89.9	89.99	89.9	0
2020-04-17 08:21:07	89.9	89.99	89.9	0
2020-04-17 08:31:02	90.3	90.03	90.3	0
2020-04-17 08:51:02	89.9	90.02	89.9	0
2020-04-17 09:01:07	89.9	90.02	89.9	0
2020-04-17 09:11:07	90	90.02	90	0
2020-04-17 09:21:02	89.8	90	89.8	0
2020-04-17 09:31:02	90.1	90	90.1	0
2020-04-17 09:51:08	90.1	89.98	90.1	0
2020-04-17 10:01:07	90.1	90	90.1	0
2020-04-17 10:11:02	89.9	90	89.9	0
2020-04-17 10:21:02	90	90.01	90	0
2020-04-17 10:31:02	90.2	90	90.2	0
2020-04-17 10:51:07	90.2	90.03	90.2	0
2020-04-17 11:01:08	90.1	90.05	90.1	0
2020-04-17 11:11:08	89.8	90.03	89.8	0
2020-04-17 11:21:07	90	90.05	90	0
2020-04-17 11:31:07	90.1	90.05	90.1	0
2020-04-17 11:51:02	90.2	90.06	90.2	0
2020-04-17 12:01:08	89.9	90.04	89.9	0
2020-04-17 12:11:07	90	90.05	90	0
2020-04-17 12:21:07	90.1	90.06	90.1	0
2020-04-17 12:31:07	90.1	90.05	90.1	0
2020-04-17 12:51:07	90	90.03	90	0
2020-04-17 13:01:07	90	90.02	90	0
2020-04-17 13:11:07	89.8	90.02	89.8	0
2020-04-17 13:21:07	90	90.02	90	0
2020-04-17 13:31:07	90	90.01	90	0
2020-04-17 13:51:08	89.9	89.98	89.9	0
2020-04-17 14:01:07	89.9	89.98	89.9	0
2020-04-17 14:11:02	90.2	90	90.2	0
2020-04-17 14:21:07	90	89.99	90	0
2020-04-17 14:31:07	84.6	89.44	84.6	0
2020-04-17 14:51:08	80.1	88.45	80.1	0
2020-04-17 15:01:02	79.8	87.43	79.8	0
2020-04-17 15:11:07	80.3	86.48	80.3	0
2020-04-17 15:21:07	80.2	85.5	80.2	0
2020-04-17 15:31:08	80.4	84.54	80.4	0
2020-04-17 15:51:03	80.1	83.56	80.1	0
2020-04-17 16:01:02	80	82.57	80	0
2020-04-17 16:11:08	79.8	81.53	79.8	0
2020-04-17 16:21:07	80	80.53	80	0
2020-04-17 16:31:08	80	80.07	80	0
2020-04-17 16:51:02	80	80.06	80	0
2020-04-17 17:01:02	79.8	80.06	79.8	0
2020-04-17 17:11:07	80	80.03	80	0
2020-04-17 17:21:08	80	80.01	80	0
2020-04-17 17:31:07	80.2	79.99	80.2	0
2020-04-17 17:51:07	80.1	79.99	80.1	0
2020-04-17 18:01:07	80.1	80	80.1	0
2020-04-17 18:11:07	80.1	80.03	80.1	0
2020-04-17 18:21:02	80.2	80.05	80.2	0
2020-04-17 18:31:08	79.9	80.04	79.9	0
2020-04-17 18:51:03	80.2	80.06	80.2	0
2020-04-17 19:01:07	79.9	80.07	79.9	0
2020-04-17 19:11:07	80.1	80.08	80.1	0
2020-04-17 19:21:07	80	80.08	80	0
2020-04-17 19:31:07	79.8	80.04	79.8	0
2020-04-17 19:51:07	80	80.03	80	0
2020-04-17 20:01:07	80.2	80.04	80.2	0
2020-04-17 20:11:07	79.9	80.02	79.9	0
2020-04-17 20:21:07	80	80	80	0
2020-04-17 20:31:07	80	80.01	80	0
2020-04-17 20:51:08	80.1	80	80.1	0
2020-04-17 21:01:08	80.1	80.02	80.1	0
2020-04-17 21:11:08	80.1	80.02	80.1	0
2020-04-17 21:21:07	79.9	80.01	79.9	0
2020-04-17 21:31:07	79.8	80.01	79.8	0
2020-04-17 21:51:07	79.9	80	79.9	0
2020-04-17 22:01:08	80.1	79.99	80.1	0
2020-04-17 22:11:07	79.9	79.99	79.9	0
2020-04-17 22:21:07	80.3	80.02	80.3	0
2020-04-17 22:31:07	79.7	79.99	79.7	0
2020-04-17 22:51:07	80.1	79.99	80.1	0
2020-04-17 23:01:08	80	79.98	80	0
2020-04-17 23:11:08	80.1	79.98	80.1	0
2020-04-17 23:21:02	80.2	80.01	80.2	0
2020-04-17 23:31:02	80	80.03	80	0
2020-04-17 23:51:07	79.7	80.01	79.7	0
2020-04-18 00:01:08	80	80	80	0
2020-04-18 00:11:02	80.1	80.02	80.1	0
2020-04-18 00:21:07	80.3	80.02	80.3	0
2020-04-18 00:31:07	80	80.05	80	0
2020-04-18 00:51:08	79.8	80.02	79.8	0
2020-04-18 01:01:07	80.1	80.03	80.1	0
2020-04-18 01:11:02	79.8	80	79.8	0
2020-04-18 01:21:07	80.2	80	80.2	0
2020-04-18 01:31:02	80.1	80.01	80.1	0
2020-04-18 01:51:02	80	80.04	80	0
2020-04-18 02:01:07	80.1	80.05	80.1	0
2020-04-18 02:11:07	79.9	80.03	79.9	0
2020-04-18 02:21:07	79.9	79.99	79.9	0
2020-04-18 02:31:07	79.8	79.97	79.8	0
2020-04-18 02:51:07	80	79.99	80	0
2020-04-18 03:01:02	79.9	79.97	79.9	0
2020-04-18 03:11:07	80.1	80	80.1	0
2020-04-18 03:21:07	79.9	79.97	79.9	0
2020-04-18 03:31:02	79.8	79.94	79.8	0
2020-04-18 03:51:08	80.2	79.96	80.2	0
2020-04-18 04:01:02	79.8	79.93	79.8	0
2020-04-18 04:11:07	79.8	79.92	79.8	0
2020-04-18 04:21:02	79.7	79.9	79.7	0
2020-04-18 04:31:02	79.8	79.9	79.8	0
2020-04-18 04:51:02	79.9	79.89	79.9	0
2020-04-18 05:01:08	80.2	79.92	80.2	0
2020-04-18 05:11:07	80.1	79.92	80.1	0
2020-04-18 05:21:07	80	79.93	80	0
2020-04-18 05:31:07	79.9	79.94	79.9	0
2020-04-18 05:51:07	79.9	79.91	79.9	0
2020-04-18 06:01:02	80	79.93	80	0
2020-04-18 06:11:07	79.8	79.93	79.8	0
2020-04-18 06:21:07	80.2	79.98	80.2	0
2020-04-18 06:31:07	80	80	80	0
2020-04-18 06:51:08	80	80.01	80	0
2020-04-18 07:01:02	80	79.99	80	0
2020-04-18 07:11:07	80.3	80.01	80.3	0
2020-04-18 07:21:02	79.9	80	79.9	0
2020-04-18 07:31:02	79.9	80	79.9	0
2020-04-18 07:51:02	80.1	80.02	80.1	0
2020-04-18 08:01:07	80.1	80.03	80.1	0
2020-04-18 08:11:02	79.9	80.04	79.9	0
2020-04-18 08:21:07	80	80.02	80	0
2020-04-18 08:31:07	79.9	80.01	79.9	0
2020-04-18 08:51:07	80.1	80.02	80.1	0
2020-04-18 09:01:07	80.2	80.04	80.2	0
2020-04-18 09:11:07	80	80.01	80	0
2020-04-18 09:21:08	80.2	80.04	80.2	0
2020-04-18 09:31:02	80	80.05	80	0
2020-04-18 09:51:07	79.8	80.02	79.8	0
2020-04-18 10:01:07	80.1	80.02	80.1	0
2020-04-18 10:11:08	80	80.03	80	0
2020-04-18 10:21:08	80.2	80.05	80.2	0
2020-04-18 10:31:07	79.7	80.03	79.7	0
2020-04-18 10:51:08	79.9	80.01	79.9	0
2020-04-18 11:01:02	80	79.99	80	0
2020-04-18 11:11:02	80	79.99	80	0
2020-04-18 11:21:07	80	79.97	80	0
2020-04-18 11:31:07	80	79.97	80	0
2020-04-18 11:51:02	80	79.99	80	0
2020-04-18 12:01:02	80.2	80	80.2	0
2020-04-18 12:11:08	79.7	79.97	79.7	0
2020-04-18 12:21:08	80	79.95	80	0
2020-04-18 12:31:07	79.7	79.95	79.7	0
2020-04-18 12:51:02	80	79.96	80	0
2020-04-18 13:01:02	80	79.96	80	0
2020-04-18 13:11:08	80.1	79.97	80.1	0
2020-04-18 13:21:08	79.7	79.94	79.7	0
2020-04-18 13:31:07	79.7	79.91	79.7	0
2020-04-18 13:51:03	80	79.91	80	0
2020-04-18 14:01:07	80	79.89	80	0
2020-04-18 14:11:02	80	79.92	80	0
2020-04-18 14:21:02	79.9	79.91	79.9	0
2020-04-18 14:31:07	80.1	79.95	80.1	0
2020-04-18 14:51:08	80.2	79.97	80.2	0
2020-04-18 15:01:08	80.1	79.98	80.1	0
2020-04-18 15:11:07	80.1	79.98	80.1	0
2020-04-18 15:21:08	80.2	80.03	80.2	0
2020-04-18 15:31:03	79.9	80.05	79.9	0
2020-04-18 15:51:07	80	80.05	80	0
2020-04-18 16:01:02	79.9	80.04	79.9	0
2020-04-18 16:11:07	80.3	80.07	80.3	0
2020-04-18 16:21:08	80.1	80.09	80.1	0
2020-04-18 16:31:07	79.8	80.06	79.8	0
2020-04-18 16:51:02	80.1	80.05	80.1	0
2020-04-18 17:01:02	79.9	80.03	79.9	0
2020-04-18 17:11:07	79.8	80	79.8	0
2020-04-18 17:21:02	80.2	80	80.2	0
2020-04-18 17:31:07	80.5	80.06	80.5	0
2020-04-18 17:51:02	80.2	80.08	80.2	0
2020-04-18 18:01:07	80.1	80.1	80.1	0
2020-04-18 18:11:02	79.7	80.04	79.7	0
2020-04-18 18:21:07	80.2	80.05	80.2	0
2020-04-18 18:31:06	80	80.07	80	0
2020-04-18 18:51:07	80	80.06	80	0
2020-04-18 19:01:07	79.9	80.06	79.9	0
2020-04-18 19:11:02	80	80.08	80	0
2020-04-18 19:21:08	80	80.06	80	0
2020-04-18 19:31:07	80.3	80.04	80.3	0
2020-04-18 19:51:08	80	80.02	80	0
2020-04-18 20:01:02	80	80.01	80	0
2020-04-18 20:11:08	80.1	80.05	80.1	0
2020-04-18 20:21:07	80	80.03	80	0
2020-04-18 20:31:07	80	80.03	80	0
2020-04-18 20:51:08	79.9	80.02	79.9	0
2020-04-18 21:01:07	80	80.03	80	0
2020-04-18 21:11:07	80	80.03	80	0
2020-04-18 21:21:02	80.1	80.04	80.1	0
2020-04-18 21:31:02	79.9	80	79.9	0
2020-04-18 21:51:08	79.8	79.98	79.8	0
2020-04-18 22:01:07	80.1	79.99	80.1	0
2020-04-18 22:11:02	80	79.98	80	0
2020-04-18 22:21:02	80.2	80	80.2	0
2020-04-18 22:31:02	80	80	80	0
2020-04-18 22:51:02	80.1	80.02	80.1	0
2020-04-18 23:01:08	79.9	80.01	79.9	0
2020-04-18 23:11:07	80	80.01	80	0
2020-04-18 23:21:08	80	80	80	0
2020-04-18 23:31:07	80.2	80.03	80.2	0
2020-04-18 23:51:07	79.9	80.04	79.9	0
2020-04-19 00:01:07	80.1	80.04	80.1	0
2020-04-19 00:11:07	80.2	80.06	80.2	0
2020-04-19 00:21:02	79.9	80.03	79.9	0
2020-04-19 00:31:02	80	80.03	80	0
2020-04-19 00:51:07	80.1	80.03	80.1	0
2020-04-19 01:01:02	80	80.04	80	0
2020-04-19 01:11:02	79.8	80.02	79.8	0
2020-04-19 01:21:03	80	80.02	80	0
2020-04-19 01:31:07	79.8	79.98	79.8	0
2020-04-19 01:51:07	79.8	79.97	79.8	0
2020-04-19 02:01:08	80.1	79.97	80.1	0
2020-04-19 02:11:02	79.7	79.92	79.7	0
2020-04-19 02:21:08	80	79.93	80	0
2020-04-19 02:31:08	79.8	79.91	79.8	0
2020-04-19 02:51:08	80.2	79.92	80.2	0
2020-04-19 03:01:07	79.9	79.91	79.9	0
2020-04-19 03:11:07	80	79.93	80	0
2020-04-19 03:21:02	80.1	79.94	80.1	0
2020-04-19 03:31:02	80.1	79.97	80.1	0
2020-04-19 03:51:07	79.9	79.98	79.9	0
2020-04-19 04:01:02	80	79.97	80	0
2020-04-19 04:11:02	80.1	80.01	80.1	0
2020-04-19 04:21:07	80.1	80.02	80.1	0
2020-04-19 04:31:02	79.9	80.03	79.9	0
2020-04-19 04:51:07	80.2	80.03	80.2	0
2020-04-19 05:01:03	80.1	80.05	80.1	0
2020-04-19 05:11:07	79.8	80.03	79.8	0
2020-04-19 05:21:02	80	80.02	80	0
2020-04-19 05:31:02	80.3	80.04	80.3	0
2020-04-19 05:51:07	80.3	80.08	80.3	0
2020-04-19 06:01:07	79.8	80.06	79.8	0
2020-04-19 06:11:02	79.8	80.03	79.8	0
2020-04-19 06:21:02	80.1	80.03	80.1	0
2020-04-19 06:31:02	80.1	80.05	80.1	0
2020-04-19 06:51:03	80.3	80.06	80.3	0
2020-04-19 07:01:07	80	80.05	80	0
2020-04-19 07:11:07	80.3	80.1	80.3	0
2020-04-19 07:21:07	79.9	80.09	79.9	0
2020-04-19 07:31:07	79.8	80.04	79.8	0
2020-04-19 07:51:08	80	80.01	80	0
2020-04-19 08:01:08	80	80.03	80	0
2020-04-19 08:11:07	80.1	80.06	80.1	0
2020-04-19 08:21:02	79.9	80.04	79.9	0
2020-04-19 08:31:03	79.8	80.01	79.8	0
2020-04-19 08:51:07	79.7	79.95	79.7	0
2020-04-19 09:01:07	80.1	79.96	80.1	0
2020-04-19 09:11:02	80.2	79.95	80.2	0
2020-04-19 09:21:07	79.8	79.94	79.8	0
2020-04-19 09:31:02	80	79.96	80	0
2020-04-19 09:51:07	80.1	79.97	80.1	0
2020-04-19 10:01:02	79.7	79.94	79.7	0
2020-04-19 10:11:02	80.1	79.94	80.1	0
2020-04-19 10:21:07	79.9	79.94	79.9	0
2020-04-19 10:31:02	80	79.96	80	0
2020-04-19 10:51:02	80.2	80.01	80.2	0
2020-04-19 11:01:02	80	80	80	0
2020-04-19 11:11:02	80	79.98	80	0
2020-04-19 11:21:02	80	80	80	0
2020-04-19 11:31:02	79.9	79.99	79.9	0
2020-04-19 11:51:07	80.1	79.99	80.1	0
2020-04-19 12:01:08	79.9	80.01	79.9	0
2020-04-19 12:11:07	80.1	80.01	80.1	0
2020-04-19 12:21:07	79.8	80	79.8	0
2020-04-19 12:31:02	80.1	80.01	80.1	0
2020-04-19 12:51:07	79.6	79.95	79.6	0
2020-04-19 13:01:02	80.3	79.98	80.3	0
2020-04-19 13:11:07	80	79.98	80	0
2020-04-19 13:21:07	80	79.98	80	0
2020-04-19 13:31:07	80	79.99	80	0
2020-04-19 13:51:08	79.9	79.97	79.9	0
2020-04-19 14:01:07	80	79.98	80	0
2020-04-19 14:11:07	79.9	79.96	79.9	0
2020-04-19 14:21:07	80.1	79.99	80.1	0
2020-04-19 14:31:07	80.1	79.99	80.1	0
2020-04-19 14:51:08	79.8	80.01	79.8	0
2020-04-19 15:01:07	79.8	79.96	79.8	0
2020-04-19 15:11:08	80.1	79.97	80.1	0
2020-04-19 15:21:07	79.7	79.94	79.7	0
2020-04-19 15:31:02	80.3	79.97	80.3	0
2020-04-19 15:51:08	80	79.98	80	0
2020-04-19 16:01:07	80	79.98	80	0
2020-04-19 16:11:07	80	79.99	80	0
2020-04-19 16:21:07	80	79.98	80	0
2020-04-19 16:31:07	79.9	79.96	79.9	0
2020-04-19 16:51:08	80	79.98	80	0
2020-04-19 17:01:08	80.1	80.01	80.1	0
2020-04-19 17:11:07	79.9	79.99	79.9	0
2020-04-19 17:21:03	80	80.02	80	0
2020-04-19 17:31:02	79.8	79.97	79.8	0
2020-04-19 17:51:02	80	79.97	80	0
2020-04-19 18:01:02	80.1	79.98	80.1	0
2020-04-19 18:11:02	79.9	79.97	79.9	0
2020-04-19 18:21:07	80.1	79.98	80.1	0
2020-04-19 18:31:07	79.8	79.97	79.8	0
2020-04-19 18:51:02	80	79.97	80	0
2020-04-19 19:01:07	79.9	79.95	79.9	0
2020-04-19 19:11:03	80	79.96	80	0
2020-04-19 19:21:07	80.1	79.97	80.1	0
2020-04-19 19:31:02	80.1	80	80.1	0
2020-04-19 19:51:02	79.8	79.98	79.8	0
2020-04-19 20:01:02	80	79.97	80	0
2020-04-19 20:11:02	80	79.98	80	0
2020-04-19 20:21:07	80.3	80	80.3	0
2020-04-19 20:31:07	80.1	80.03	80.1	0
2020-04-19 20:51:07	79.8	80.01	79.8	0
2020-04-19 21:01:07	79.8	80	79.8	0
2020-04-19 21:11:07	80	80	80	0
2020-04-19 21:21:08	80.1	80	80.1	0
2020-04-19 21:31:02	79.9	79.98	79.9	0
2020-04-19 21:51:07	79.9	79.99	79.9	0
2020-04-19 22:01:07	80.2	80.01	80.2	0
2020-04-19 22:11:08	80	80.01	80	0
2020-04-19 22:21:08	79.8	79.96	79.8	0
2020-04-19 22:31:08	80	79.95	80	0
2020-04-19 22:51:08	79.9	79.96	79.9	0
2020-04-19 23:01:02	80.1	79.99	80.1	0
2020-04-19 23:11:07	80	79.99	80	0
2020-04-19 23:21:02	80.1	79.99	80.1	0
2020-04-19 23:31:02	80.2	80.02	80.2	0
2020-04-19 23:51:07	80.1	80.04	80.1	0
2020-04-20 00:01:07	79.9	80.01	79.9	0
2020-04-20 00:11:07	80.1	80.02	80.1	0
2020-04-20 00:21:02	80	80.04	80	0
2020-04-20 00:31:02	80.1	80.05	80.1	0
2020-04-20 00:51:02	79.9	80.05	79.9	0
2020-04-20 01:01:02	80	80.04	80	0
2020-04-20 01:11:08	80.1	80.05	80.1	0
2020-04-20 01:21:07	79.9	80.03	79.9	0
2020-04-20 01:31:07	79.9	80	79.9	0
2020-04-20 01:51:07	80	79.99	80	0
2020-04-20 02:01:07	80	80	80	0
2020-04-20 02:11:07	80.1	80	80.1	0
2020-04-20 02:21:08	80	80	80	0
2020-04-20 02:31:08	79.9	79.98	79.9	0
2020-04-20 02:51:07	80.1	80	80.1	0
2020-04-20 03:01:08	80	80	80	0
2020-04-20 03:11:07	80.3	80.02	80.3	0
2020-04-20 03:21:03	80	80.03	80	0
2020-04-20 03:31:07	79.9	80.03	79.9	0
2020-04-20 03:51:03	80.2	80.05	80.2	0
2020-04-20 04:01:02	79.9	80.04	79.9	0
2020-04-20 04:11:07	79.7	80	79.7	0
2020-04-20 04:21:07	80.1	80.01	80.1	0
2020-04-20 04:31:08	80.3	80.05	80.3	0
2020-04-20 04:51:02	79.8	80.02	79.8	0
2020-04-20 05:01:02	80.1	80.03	80.1	0
2020-04-20 05:11:02	80	80	80	0
2020-04-20 05:21:07	80	80	80	0
2020-04-20 05:31:07	80.2	80.03	80.2	0
2020-04-20 05:51:08	80	80.01	80	0
2020-04-20 06:01:07	80	80.02	80	0
2020-04-20 06:11:02	79.9	80.04	79.9	0
2020-04-20 06:21:07	79.8	80.01	79.8	0
2020-04-20 06:31:02	79.9	79.97	79.9	0
2020-04-20 06:51:02	80.1	80	80.1	0
2020-04-20 07:01:02	80.1	80	80.1	0
2020-04-20 07:11:07	80.1	80.01	80.1	0
2020-04-20 07:21:07	80.1	80.02	80.1	0
2020-04-20 07:31:07	80.1	80.01	80.1	0
2020-04-20 07:51:07	80.2	80.03	80.2	0
2020-04-20 08:01:02	80	80.03	80	0
2020-04-20 08:11:02	79.9	80.03	79.9	0
2020-04-20 08:21:07	80.1	80.06	80.1	0
2020-04-20 08:31:07	80.1	80.08	80.1	0
2020-04-20 08:51:07	80	80.07	80	0
2020-04-20 09:01:07	79.9	80.05	79.9	0
2020-04-20 09:11:07	80	80.04	80	0
2020-04-20 09:21:02	80.1	80.04	80.1	0
2020-04-20 09:31:02	79.7	80	79.7	0
2020-04-20 09:51:07	80	79.98	80	0
2020-04-20 10:01:07	80.1	79.99	80.1	0
2020-04-20 10:11:07	79.8	79.98	79.8	0
2020-04-20 10:21:07	80.1	79.98	80.1	0
2020-04-20 10:31:02	80.1	79.98	80.1	0
2020-04-20 10:51:02	79.8	79.96	79.8	0
2020-04-20 11:01:07	80	79.97	80	0
2020-04-20 11:11:07	80.1	79.98	80.1	0
2020-04-20 11:21:07	79.9	79.96	79.9	0
2020-04-20 11:31:07	80	79.99	80	0
2020-04-20 11:51:07	79.9	79.98	79.9	0
2020-04-20 12:01:02	80	79.97	80	0
2020-04-20 12:11:07	80.1	80	80.1	0
2020-04-20 12:21:07	79.8	79.97	79.8	0
2020-04-20 12:31:07	80.1	79.97	80.1	0
2020-04-20 12:51:02	80.1	80	80.1	0
2020-04-20 13:01:07	80	80	80	0
2020-04-20 13:11:07	80	79.99	80	0
2020-04-20 13:21:08	80	80	80	0
2020-04-20 13:31:02	79.9	79.99	79.9	0
2020-04-20 13:51:07	79.9	79.99	79.9	0
2020-04-20 14:01:07	80.2	80.01	80.2	0
2020-04-20 14:11:07	80.2	80.02	80.2	0
2020-04-20 14:21:02	79.8	80.02	79.8	0
2020-04-20 14:31:08	79.9	80	79.9	0
2020-04-20 14:51:07	79.9	79.98	79.9	0
2020-04-20 15:01:07	79.8	79.96	79.8	0
2020-04-20 15:11:07	80.3	79.99	80.3	0
2020-04-20 15:21:07	80	79.99	80	0
2020-04-20 15:31:07	80	80	80	0
2020-04-20 15:51:02	79.8	79.99	79.8	0
2020-04-20 16:01:02	80.1	79.98	80.1	0
2020-04-20 16:11:02	80.1	79.97	80.1	0
2020-04-20 16:21:08	79.9	79.98	79.9	0
2020-04-20 16:31:02	79.9	79.98	79.9	0
2020-04-20 16:51:02	79.8	79.97	79.8	0
2020-04-20 17:01:02	80	79.99	80	0
2020-04-20 17:11:02	79.9	79.95	79.9	0
2020-04-20 17:21:07	79.9	79.94	79.9	0
2020-04-20 17:31:03	79.9	79.93	79.9	0
2020-04-20 17:51:02	80	79.95	80	0
2020-04-20 18:01:07	80	79.94	80	0
2020-04-20 18:11:03	80.4	79.97	80.4	0
2020-04-20 18:21:07	80	79.98	80	0
2020-04-20 18:31:02	80.1	80	80.1	0
2020-04-20 18:51:02	80	80.02	80	0
2020-04-20 19:01:07	79.9	80.01	79.9	0
2020-04-20 19:11:07	79.9	80.01	79.9	0
2020-04-20 19:21:08	80	80.02	80	0
2020-04-20 19:31:07	80.2	80.05	80.2	0
2020-04-20 19:51:07	80.3	80.08	80.3	0
2020-04-20 20:01:08	80	80.08	80	0
2020-04-20 20:11:02	80.1	80.05	80.1	0
2020-04-20 20:31:11	79.8	80.03	79.8	0
2020-04-20 20:51:02	80	80.02	80	0
2020-04-20 21:01:07	80.1	80.03	80.1	0
2020-04-20 21:11:02	79.8	80.02	79.8	0
2020-04-20 21:21:07	79.9	80.02	79.9	0
2020-04-20 21:31:08	80.1	80.03	80.1	0
2020-04-20 21:51:07	80.1	80.02	80.1	0
2020-04-20 22:01:07	80	79.99	80	0
2020-04-20 22:11:07	79.8	79.97	79.8	0
2020-04-20 22:21:08	79.9	79.95	79.9	0
2020-04-20 22:31:07	80	79.97	80	0
2020-04-20 22:51:02	80.1	79.98	80.1	0
2020-04-20 23:01:07	79.9	79.96	79.9	0
2020-04-20 23:11:02	80	79.98	80	0
2020-04-20 23:21:02	80	79.99	80	0
2020-04-20 23:31:02	80.2	80	80.2	0
2020-04-20 23:51:07	79.9	79.98	79.9	0
2020-04-21 00:01:03	79.8	79.96	79.8	0
2020-04-21 00:11:07	79.9	79.97	79.9	0
2020-04-21 00:21:07	80	79.98	80	0
2020-04-21 00:31:07	80	79.98	80	0
2020-04-21 00:51:07	80.1	79.98	80.1	0
2020-04-21 01:01:07	79.8	79.97	79.8	0
2020-04-21 01:11:07	80.3	80	80.3	0
2020-04-21 01:21:07	80	80	80	0
2020-04-21 01:31:07	79.9	79.97	79.9	0
2020-04-21 01:51:07	80	79.98	80	0
2020-04-21 02:01:07	80	80	80	0
2020-04-21 02:11:07	80.4	80.05	80.4	0
2020-04-21 02:21:07	80	80.05	80	0
2020-04-21 02:31:02	80	80.05	80	0
2020-04-21 02:51:07	79.9	80.03	79.9	0
2020-04-21 03:01:07	79.8	80.03	79.8	0
2020-04-21 03:11:02	80.3	80.03	80.3	0
2020-04-21 03:21:07	80	80.03	80	0
2020-04-21 03:31:07	80.1	80.05	80.1	0
2020-04-21 03:51:02	80.1	80.06	80.1	0
2020-04-21 04:01:02	79.9	80.05	79.9	0
2020-04-21 04:11:07	80	80.01	80	0
2020-04-21 04:21:02	80.2	80.03	80.2	0
2020-04-21 04:31:07	80	80.03	80	0
2020-04-21 04:51:07	79.8	80.02	79.8	0
2020-04-21 05:01:03	79.7	80.01	79.7	0
2020-04-21 05:11:07	80.2	80	80.2	0
2020-04-21 05:21:07	80	80	80	0
2020-04-21 05:31:02	80.5	80.04	80.5	0
2020-04-21 05:51:07	80.5	80.08	80.5	0
2020-04-21 06:01:02	80	80.09	80	0
2020-04-21 06:11:02	79.9	80.08	79.9	0
2020-04-21 06:21:02	79.8	80.04	79.8	0
2020-04-21 06:31:02	80	80.04	80	0
2020-04-21 06:51:07	80	80.06	80	0
2020-04-21 07:01:07	79.8	80.07	79.8	0
2020-04-21 07:11:07	80.3	80.08	80.3	0
2020-04-21 07:21:07	80.2	80.1	80.2	0
2020-04-21 07:31:07	80.1	80.06	80.1	0
2020-04-21 07:51:08	80	80.01	80	0
2020-04-21 08:01:07	80.2	80.03	80.2	0
2020-04-21 08:11:07	79.8	80.02	79.8	0
2020-04-21 08:21:07	79.9	80.03	79.9	0
2020-04-21 08:31:07	79.8	80.01	79.8	0
2020-04-21 08:51:07	80	80.01	80	0
2020-04-21 09:01:07	80.1	80.04	80.1	0
2020-04-21 09:11:07	79.8	79.99	79.8	0
2020-04-21 09:21:02	80.1	79.98	80.1	0
2020-04-21 09:31:02	80.2	79.99	80.2	0
2020-04-21 09:51:07	80	79.99	80	0
2020-04-21 10:01:07	79.8	79.95	79.8	0
2020-04-21 10:11:07	79.8	79.95	79.8	0
2020-04-21 10:21:02	80.1	79.97	80.1	0
2020-04-21 10:31:02	80.1	80	80.1	0
2020-04-21 10:51:07	80	80	80	0
2020-04-21 11:01:08	79.8	79.97	79.8	0
2020-04-21 11:11:07	79.7	79.96	79.7	0
2020-04-21 11:21:02	80	79.95	80	0
2020-04-21 11:31:08	79.9	79.92	79.9	0
2020-04-21 11:51:07	80.2	79.94	80.2	0
2020-04-21 12:01:08	80	79.96	80	0
2020-04-21 12:11:02	80.1	79.99	80.1	0
2020-04-21 12:21:02	80.1	79.99	80.1	0
2020-04-21 12:31:02	80.3	80.01	80.3	0
2020-04-21 12:51:02	79.8	79.99	79.8	0
2020-04-21 13:01:02	80.2	80.03	80.2	0
2020-04-21 13:11:02	80.2	80.08	80.2	0
2020-04-21 13:21:07	80	80.08	80	0
2020-04-21 13:31:08	80.2	80.11	80.2	0
2020-04-21 13:51:02	79.9	80.08	79.9	0
2020-04-21 14:01:02	79.8	80.06	79.8	0
2020-04-21 14:11:02	80.1	80.06	80.1	0
2020-04-21 14:21:07	80.1	80.06	80.1	0
2020-04-21 14:31:03	80	80.03	80	0
2020-04-21 14:51:07	79.9	80.04	79.9	0
2020-04-21 15:01:07	79.9	80.01	79.9	0
2020-04-21 15:11:02	80.1	80	80.1	0
2020-04-21 15:21:08	80.2	80.02	80.2	0
2020-04-21 15:31:02	79.8	79.98	79.8	0
2020-04-21 15:51:02	80	79.99	80	0
2020-04-21 16:01:07	80.3	80.04	80.3	0
2020-04-21 16:11:07	80.1	80.04	80.1	0
2020-04-21 16:21:07	80.1	80.04	80.1	0
2020-04-21 16:31:02	80	80.04	80	0
2020-04-21 16:51:03	79.7	80.02	79.7	0
2020-04-21 17:01:03	80	80.03	80	0
2020-04-21 17:11:07	80.1	80.03	80.1	0
2020-04-21 17:21:07	80	80.01	80	0
2020-04-21 17:31:07	80	80.03	80	0
2020-04-21 17:51:07	80.1	80.04	80.1	0
2020-04-21 18:01:07	80.2	80.03	80.2	0
2020-04-21 18:11:02	80.1	80.03	80.1	0
2020-04-21 18:21:07	79.7	79.99	79.7	0
2020-04-21 18:31:07	79.9	79.98	79.9	0
2020-04-21 18:51:07	80.1	80.02	80.1	0
2020-04-21 19:01:07	79.8	80	79.8	0
2020-04-21 19:11:07	79.8	79.97	79.8	0
2020-04-21 19:21:07	80.1	79.98	80.1	0
2020-04-21 19:31:02	79.8	79.96	79.8	0
2020-04-21 19:51:02	80	79.95	80	0
2020-04-21 20:01:03	80.3	79.96	80.3	0
2020-04-21 20:11:02	80.4	79.99	80.4	0
2020-04-21 20:21:07	79.9	80.01	79.9	0
2020-04-21 20:31:07	80	80.02	80	0
2020-04-21 20:51:08	80	80.01	80	0
2020-04-21 21:01:07	79.9	80.02	79.9	0
2020-04-21 21:11:07	79.8	80.02	79.8	0
2020-04-21 21:21:07	79.8	79.99	79.8	0
2020-04-21 21:31:07	79.9	80	79.9	0
2020-04-21 21:51:02	80	80	80	0
2020-04-21 22:01:03	80	79.97	80	0
2020-04-21 22:11:07	79.9	79.92	79.9	0
2020-04-21 22:21:03	80.1	79.94	80.1	0
2020-04-21 22:31:02	80	79.94	80	0
2020-04-21 22:51:07	79.9	79.93	79.9	0
2020-04-21 23:01:07	79.8	79.92	79.8	0
2020-04-21 23:11:07	80	79.94	80	0
2020-04-21 23:21:07	80.1	79.97	80.1	0
2020-04-21 23:31:07	80	79.98	80	0
2020-04-21 23:51:07	80.1	79.99	80.1	0
2020-04-22 00:01:08	79.8	79.97	79.8	0
2020-04-22 00:11:07	80.2	80	80.2	0
2020-04-22 00:21:02	80.1	80	80.1	0
2020-04-22 00:31:02	79.8	79.98	79.8	0
2020-04-22 00:51:02	79.8	79.97	79.8	0
2020-04-22 01:01:02	80	79.99	80	0
2020-04-22 01:11:07	79.8	79.97	79.8	0
2020-04-22 01:21:07	79.8	79.94	79.8	0
2020-04-22 01:31:07	80.1	79.95	80.1	0
2020-04-22 01:51:07	80	79.94	80	0
2020-04-22 02:01:07	80	79.96	80	0
2020-04-22 02:11:02	79.9	79.93	79.9	0
2020-04-22 02:21:02	79.8	79.9	79.8	0
2020-04-22 02:31:08	80.3	79.95	80.3	0
2020-04-22 02:51:07	80	79.97	80	0
2020-04-22 03:01:08	79.7	79.94	79.7	0
2020-04-22 03:11:07	80.2	79.98	80.2	0
2020-04-22 03:21:02	80	80	80	0
2020-04-22 03:31:07	80	79.99	80	0
2020-04-22 03:51:03	79.8	79.97	79.8	0
2020-04-22 04:01:07	80.1	79.98	80.1	0
2020-04-22 04:11:08	80.1	80	80.1	0
2020-04-22 04:21:07	80	80.02	80	0
2020-04-22 04:31:07	80	79.99	80	0
2020-04-22 04:51:02	79.8	79.97	79.8	0
2020-04-22 05:01:07	79.9	79.99	79.9	0
2020-04-22 05:11:03	80	79.97	80	0
2020-04-22 05:21:07	80	79.97	80	0
2020-04-22 05:31:03	79.9	79.96	79.9	0
2020-04-22 05:51:03	79.8	79.96	79.8	0
2020-04-22 06:01:07	80.2	79.97	80.2	0
2020-04-22 06:11:02	79.8	79.94	79.8	0
2020-04-22 06:21:02	80.2	79.96	80.2	0
2020-04-22 06:31:07	79.9	79.95	79.9	0
2020-04-22 06:51:06	80.1	79.98	80.1	0
2020-04-22 07:01:07	80.1	80	80.1	0
2020-04-22 07:11:07	80	80	80	0
2020-04-22 07:21:07	79.9	79.99	79.9	0
2020-04-22 07:31:07	80	80	80	0
2020-04-22 07:51:02	80.2	80.04	80.2	0
2020-04-22 08:01:07	79.9	80.01	79.9	0
2020-04-22 08:11:07	80	80.03	80	0
2020-04-22 08:21:07	80	80.01	80	0
2020-04-22 08:31:02	79.8	80	79.8	0
2020-04-22 08:51:02	80.1	80	80.1	0
2020-04-22 09:01:07	79.7	79.96	79.7	0
2020-04-22 09:11:02	80.1	79.97	80.1	0
2020-04-22 09:21:07	79.8	79.96	79.8	0
2020-04-22 09:31:07	80.2	79.98	80.2	0
2020-04-22 09:51:07	79.9	79.95	79.9	0
2020-04-22 10:01:03	79.9	79.95	79.9	0
2020-04-22 10:11:07	80	79.95	80	0
2020-04-22 10:21:08	80	79.95	80	0
2020-04-22 10:31:02	79.7	79.94	79.7	0
2020-04-22 10:51:02	80	79.93	80	0
2020-04-22 11:01:07	79.9	79.95	79.9	0
2020-04-22 11:11:02	79.8	79.92	79.8	0
2020-04-22 11:21:08	79.9	79.93	79.9	0
2020-04-22 11:31:02	80	79.91	80	0
2020-04-22 11:51:07	79.9	79.91	79.9	0
2020-04-22 12:01:03	79.8	79.9	79.8	0
2020-04-22 12:11:07	80.2	79.92	80.2	0
2020-04-22 12:21:08	79.9	79.91	79.9	0
2020-04-22 12:31:07	80.3	79.97	80.3	0
2020-04-22 12:51:03	79.9	79.96	79.9	0
2020-04-22 13:01:07	80.1	79.98	80.1	0
2020-04-22 13:11:08	80.2	80.02	80.2	0
2020-04-22 13:21:08	80	80.03	80	0
2020-04-22 13:31:08	80	80.03	80	0
2020-04-22 13:51:08	80.1	80.05	80.1	0
2020-04-22 14:01:07	79.8	80.05	79.8	0
2020-04-22 14:11:07	80	80.03	80	0
2020-04-22 14:21:07	79.8	80.02	79.8	0
2020-04-22 14:31:02	80.1	80	80.1	0
2020-04-22 14:51:07	80	80.01	80	0
2020-04-22 15:01:08	80.1	80.01	80.1	0
2020-04-22 15:11:08	80.2	80.01	80.2	0
2020-04-22 15:21:08	80.1	80.02	80.1	0
2020-04-22 15:31:07	80	80.02	80	0
2020-04-22 15:51:08	79.9	80	79.9	0
2020-04-22 16:01:07	80.1	80.03	80.1	0
2020-04-22 16:11:02	79.8	80.01	79.8	0
2020-04-22 16:21:03	79.7	80	79.7	0
2020-04-22 16:31:08	80	79.99	80	0
2020-04-22 16:51:07	80.1	80	80.1	0
2020-04-22 17:01:07	80	79.99	80	0
2020-04-22 17:11:07	80.1	79.98	80.1	0
2020-04-22 17:21:08	80	79.97	80	0
2020-04-22 17:31:07	79.9	79.96	79.9	0
2020-04-22 17:51:07	79.9	79.96	79.9	0
2020-04-22 18:01:02	79.8	79.93	79.8	0
2020-04-22 18:11:02	80	79.95	80	0
2020-04-22 18:21:08	80.2	80	80.2	0
2020-04-22 18:31:07	79.9	79.99	79.9	0
2020-04-22 18:51:07	80	79.98	80	0
2020-04-22 19:01:08	80.1	79.99	80.1	0
2020-04-22 19:11:07	79.7	79.95	79.7	0
2020-04-22 19:21:07	79.9	79.94	79.9	0
2020-04-22 19:31:07	79.9	79.94	79.9	0
2020-04-22 19:51:07	79.8	79.93	79.8	0
2020-04-22 20:01:07	80	79.95	80	0
2020-04-22 20:11:07	79.8	79.93	79.8	0
2020-04-22 20:21:07	80	79.91	80	0
2020-04-22 20:31:07	80	79.92	80	0
2020-04-22 20:51:02	79.9	79.91	79.9	0
2020-04-22 21:01:07	80	79.9	80	0
2020-04-22 21:11:07	79.7	79.9	79.7	0
2020-04-22 21:21:07	80	79.91	80	0
2020-04-22 21:31:07	80	79.92	80	0
2020-04-22 21:51:07	80.1	79.95	80.1	0
2020-04-22 22:01:07	80	79.95	80	0
2020-04-22 22:11:07	80	79.97	80	0
2020-04-22 22:21:02	79.8	79.95	79.8	0
2020-04-22 22:31:02	80.2	79.97	80.2	0
2020-04-22 22:51:02	80.1	79.99	80.1	0
2020-04-22 23:01:07	80.1	80	80.1	0
2020-04-22 23:11:08	79.8	80.01	79.8	0
2020-04-22 23:21:07	80	80.01	80	0
2020-04-22 23:31:07	79.9	80	79.9	0
2020-04-22 23:51:02	80	79.99	80	0
2020-04-23 00:01:07	80	79.99	80	0
2020-04-23 00:11:08	79.8	79.97	79.8	0
2020-04-23 00:21:08	80.2	80.01	80.2	0
2020-04-23 00:31:07	80.1	80	80.1	0
2020-04-23 00:51:02	79.7	79.96	79.7	0
2020-04-23 01:01:02	80.3	79.98	80.3	0
2020-04-23 01:11:07	80.1	80.01	80.1	0
2020-04-23 01:21:07	80.4	80.05	80.4	0
2020-04-23 01:31:02	80.1	80.07	80.1	0
2020-04-23 01:51:07	80	80.07	80	0
2020-04-23 02:01:07	79.9	80.06	79.9	0
2020-04-23 02:11:07	80.1	80.09	80.1	0
2020-04-23 02:21:03	80.3	80.1	80.3	0
2020-04-23 02:31:03	80	80.09	80	0
2020-04-23 02:51:02	79.8	80.1	79.8	0
2020-04-23 03:01:02	80	80.07	80	0
2020-04-23 03:11:07	80.1	80.07	80.1	0
2020-04-23 03:21:03	80.1	80.04	80.1	0
2020-04-23 03:31:07	80.1	80.04	80.1	0
2020-04-23 03:51:07	80	80.04	80	0
2020-04-23 04:01:07	80.2	80.07	80.2	0
2020-04-23 04:11:07	80.2	80.08	80.2	0
2020-04-23 04:21:07	80.2	80.07	80.2	0
2020-04-23 04:31:07	80	80.07	80	0
2020-04-23 04:51:07	79.6	80.05	79.6	0
2020-04-23 05:01:08	80.2	80.07	80.2	0
2020-04-23 05:11:07	80.1	80.07	80.1	0
2020-04-23 05:21:08	80.3	80.09	80.3	0
2020-04-23 05:31:07	80.1	80.09	80.1	0
2020-04-23 05:51:03	79.9	80.08	79.9	0
2020-04-23 06:01:07	80	80.06	80	0
2020-04-23 06:11:08	79.9	80.03	79.9	0
2020-04-23 06:21:07	80	80.01	80	0
2020-04-23 06:31:07	79.7	79.98	79.7	0
2020-04-23 06:51:07	79.9	80.01	79.9	0
2020-04-23 07:01:07	80	79.99	80	0
2020-04-23 07:11:08	80.2	80	80.2	0
2020-04-23 07:21:02	80	79.97	80	0
2020-04-23 07:31:07	79.9	79.95	79.9	0
2020-04-23 07:51:07	80	79.96	80	0
2020-04-23 08:01:08	80	79.96	80	0
2020-04-23 08:11:07	80.1	79.98	80.1	0
2020-04-23 08:21:03	79.9	79.97	79.9	0
2020-04-23 08:31:08	79.8	79.98	79.8	0
2020-04-23 08:51:08	80	79.99	80	0
2020-04-23 09:01:07	79.9	79.98	79.9	0
2020-04-23 09:11:07	80	79.96	80	0
2020-04-23 09:21:08	80.2	79.98	80.2	0
2020-04-23 09:31:08	80	79.99	80	0
2020-04-23 09:51:07	79.9	79.98	79.9	0
2020-04-23 10:01:07	80	79.98	80	0
2020-04-23 10:11:03	80	79.97	80	0
2020-04-23 10:21:08	80.3	80.01	80.3	0
2020-04-23 10:31:02	79.7	80	79.7	0
2020-04-23 10:51:08	79.9	79.99	79.9	0
2020-04-23 11:01:07	79.9	79.99	79.9	0
2020-04-23 11:11:07	80	79.99	80	0
2020-04-23 11:21:07	80.3	80	80.3	0
2020-04-23 11:31:07	80	80	80	0
2020-04-23 11:51:07	80	80.01	80	0
2020-04-23 12:01:02	79.8	79.99	79.8	0
2020-04-23 12:11:07	80	79.99	80	0
2020-04-23 12:21:07	79.9	79.95	79.9	0
2020-04-23 12:31:03	80.1	79.99	80.1	0
2020-04-23 12:51:07	79.8	79.98	79.8	0
2020-04-23 13:01:03	79.9	79.98	79.9	0
2020-04-23 13:11:02	80	79.98	80	0
2020-04-23 13:21:07	80	79.95	80	0
2020-04-23 13:31:07	80.1	79.96	80.1	0
2020-04-23 13:51:07	80	79.96	80	0
2020-04-23 14:01:02	79.9	79.97	79.9	0
2020-04-23 14:11:07	79.8	79.95	79.8	0
2020-04-23 14:21:07	80	79.96	80	0
2020-04-23 14:31:07	80.1	79.96	80.1	0
2020-04-23 14:51:07	80	79.98	80	0
2020-04-23 15:01:07	80.1	80	80.1	0
2020-04-23 15:11:07	79.8	79.98	79.8	0
2020-04-23 15:21:03	79.9	79.97	79.9	0
2020-04-23 15:31:07	80	79.96	80	0
2020-04-23 15:51:02	80	79.96	80	0
2020-04-23 16:01:07	80.1	79.98	80.1	0
2020-04-23 16:11:07	80.1	80.01	80.1	0
2020-04-23 16:21:02	80	80.01	80	0
2020-04-23 16:31:07	80	80	80	0
2020-04-23 16:51:07	80.3	80.03	80.3	0
2020-04-23 17:01:07	79.9	80.01	79.9	0
2020-04-23 17:11:07	79.9	80.02	79.9	0
2020-04-23 17:21:07	80	80.03	80	0
2020-04-23 17:31:07	80	80.03	80	0
2020-04-23 17:51:03	80.2	80.05	80.2	0
2020-04-23 18:01:02	80.1	80.05	80.1	0
2020-04-23 18:11:02	79.9	80.03	79.9	0
2020-04-23 18:21:07	79.9	80.02	79.9	0
2020-04-23 18:31:02	80.1	80.03	80.1	0
2020-04-23 18:51:03	79.8	79.98	79.8	0
2020-04-23 19:01:07	80.1	80	80.1	0
2020-04-23 19:11:07	80.1	80.02	80.1	0
2020-04-23 19:21:07	80.1	80.03	80.1	0
2020-04-23 19:31:02	80.2	80.05	80.2	0
2020-04-23 19:51:07	79.9	80.02	79.9	0
2020-04-23 20:01:07	80	80.01	80	0
2020-04-23 20:11:03	80	80.02	80	0
2020-04-23 20:21:07	80	80.03	80	0
2020-04-23 20:31:07	80.1	80.03	80.1	0
2020-04-23 20:51:08	80	80.05	80	0
2020-04-23 21:01:07	80	80.04	80	0
2020-04-23 21:11:03	79.8	80.01	79.8	0
2020-04-23 21:21:07	79.9	79.99	79.9	0
2020-04-23 21:31:08	80.3	80	80.3	0
2020-04-23 21:51:07	80	80.01	80	0
2020-04-23 22:01:07	79.9	80	79.9	0
2020-04-23 22:11:02	80	80	80	0
2020-04-23 22:21:03	79.9	79.99	79.9	0
2020-04-23 22:31:07	80	79.98	80	0
2020-04-23 22:51:07	80	79.98	80	0
2020-04-23 23:01:07	80.3	80.01	80.3	0
2020-04-23 23:11:07	80.2	80.05	80.2	0
2020-04-23 23:21:07	80	80.06	80	0
2020-04-23 23:31:07	80	80.03	80	0
2020-04-23 23:51:02	79.7	80	79.7	0
2020-04-24 00:01:07	79.9	80	79.9	0
2020-04-24 00:11:08	79.9	79.99	79.9	0
2020-04-24 00:21:07	79.9	79.99	79.9	0
2020-04-24 00:31:02	79.8	79.97	79.8	0
2020-04-24 00:51:02	80.1	79.98	80.1	0
2020-04-24 01:01:07	80	79.95	80	0
2020-04-24 01:11:03	80.2	79.95	80.2	0
2020-04-24 01:21:07	80	79.95	80	0
2020-04-24 01:31:08	80.2	79.97	80.2	0
2020-04-24 01:51:07	79.9	79.99	79.9	0
2020-04-24 02:01:07	80.1	80.01	80.1	0
2020-04-24 02:11:08	80	80.02	80	0
2020-04-24 02:21:08	80.2	80.05	80.2	0
2020-04-24 02:31:02	79.9	80.06	79.9	0
2020-04-24 02:51:07	80.3	80.08	80.3	0
2020-04-24 03:01:08	80.1	80.09	80.1	0
2020-04-24 03:11:02	79.9	80.06	79.9	0
2020-04-24 03:21:07	80.1	80.07	80.1	0
2020-04-24 03:31:07	79.9	80.04	79.9	0
2020-04-24 03:51:07	80	80.05	80	0
2020-04-24 04:01:07	80	80.04	80	0
2020-04-24 04:11:07	80	80.04	80	0
2020-04-24 04:21:08	79.8	80	79.8	0
2020-04-24 04:31:03	80	80.01	80	0
2020-04-24 04:51:07	79.8	79.96	79.8	0
2020-04-24 05:01:02	80	79.95	80	0
2020-04-24 05:11:07	80	79.96	80	0
2020-04-24 05:21:02	80	79.95	80	0
2020-04-24 05:31:07	79.8	79.94	79.8	0
2020-04-24 05:51:07	79.9	79.93	79.9	0
2020-04-24 06:01:02	80	79.93	80	0
2020-04-24 06:11:03	80	79.93	80	0
2020-04-24 06:21:07	80.3	79.98	80.3	0
2020-04-24 06:31:07	80	79.98	80	0
2020-04-24 06:51:07	79.8	79.98	79.8	0
2020-04-24 07:01:07	80.3	80.01	80.3	0
2020-04-24 07:11:03	80	80.01	80	0
2020-04-24 07:21:02	80.1	80.02	80.1	0
2020-04-24 07:31:07	79.9	80.03	79.9	0
2020-04-24 07:51:02	79.9	80.03	79.9	0
2020-04-24 08:01:07	80	80.03	80	0
2020-04-24 08:11:07	80.1	80.04	80.1	0
2020-04-24 08:21:08	80.4	80.05	80.4	0
2020-04-24 08:31:02	80	80.05	80	0
2020-04-24 08:51:03	80.2	80.09	80.2	0
2020-04-24 09:01:02	80.2	80.08	80.2	0
2020-04-24 09:11:07	79.9	80.07	79.9	0
2020-04-24 09:21:03	80.1	80.07	80.1	0
2020-04-24 09:31:07	80.1	80.09	80.1	0
2020-04-24 09:51:02	79.8	80.08	79.8	0
2020-04-24 10:01:08	79.9	80.07	79.9	0
2020-04-24 10:11:02	80	80.06	80	0
2020-04-24 10:21:07	80	80.02	80	0
2020-04-24 10:31:07	79.9	80.01	79.9	0
2020-04-24 10:51:07	80	79.99	80	0
2020-04-24 11:01:03	80.3	80	80.3	0
2020-04-24 11:11:03	80	80.01	80	0
2020-04-24 11:21:07	80.2	80.02	80.2	0
2020-04-24 11:31:03	80.1	80.02	80.1	0
2020-04-24 11:51:08	79.9	80.03	79.9	0
2020-04-24 12:01:07	80	80.04	80	0
2020-04-24 12:11:07	80.1	80.05	80.1	0
2020-04-24 12:21:07	80	80.05	80	0
2020-04-24 12:31:03	79.9	80.05	79.9	0
2020-04-24 12:51:02	80.1	80.06	80.1	0
2020-04-24 13:01:07	80.2	80.05	80.2	0
2020-04-24 13:11:02	79.8	80.03	79.8	0
2020-04-24 13:21:02	80	80.01	80	0
2020-04-24 13:31:07	80	80	80	0
2020-04-24 13:51:02	80	80.01	80	0
2020-04-24 14:01:08	80	80.01	80	0
2020-04-24 14:11:03	79.9	79.99	79.9	0
2020-04-24 14:21:07	80.1	80	80.1	0
2020-04-24 14:31:02	79.8	79.99	79.8	0
2020-04-24 14:51:08	80.1	79.99	80.1	0
2020-04-24 15:01:03	79.9	79.96	79.9	0
2020-04-24 15:11:03	80	79.98	80	0
2020-04-24 15:21:07	80	79.98	80	0
2020-04-24 15:31:07	80.1	79.99	80.1	0
2020-04-24 15:51:07	79.7	79.96	79.7	0
2020-04-24 16:01:02	80	79.96	80	0
2020-04-24 16:11:03	79.9	79.96	79.9	0
2020-04-24 16:21:07	80	79.95	80	0
2020-04-24 16:31:07	80.2	79.99	80.2	0
2020-04-24 16:51:07	80.1	79.99	80.1	0
2020-04-24 17:01:08	80.1	80.01	80.1	0
2020-04-24 17:11:07	80	80.01	80	0
2020-04-24 17:21:02	80.4	80.05	80.4	0
2020-04-24 17:31:02	80	80.04	80	0
2020-04-24 17:51:07	80.1	80.08	80.1	0
2020-04-24 18:01:07	80.1	80.09	80.1	0
2020-04-24 18:11:02	80.2	80.12	80.2	0
2020-04-24 18:21:02	80	80.12	80	0
2020-04-24 18:31:07	79.8	80.08	79.8	0
2020-04-24 18:51:07	80	80.07	80	0
2020-04-24 19:01:02	79.9	80.05	79.9	0
2020-04-24 19:11:07	79.8	80.03	79.8	0
2020-04-24 19:21:02	79.9	79.98	79.9	0
2020-04-24 19:31:07	80	79.98	80	0
2020-04-24 19:51:08	79.7	79.94	79.7	0
2020-04-24 20:01:07	80	79.93	80	0
2020-04-24 20:11:08	80	79.91	80	0
2020-04-24 20:21:07	80	79.91	80	0
2020-04-24 20:31:03	79.9	79.92	79.9	0
2020-04-24 20:51:07	79.9	79.91	79.9	0
2020-04-24 21:01:08	80	79.92	80	0
2020-04-24 21:11:02	79.9	79.93	79.9	0
2020-04-24 21:21:07	80.1	79.95	80.1	0
2020-04-24 21:31:07	80.1	79.96	80.1	0
2020-04-24 21:51:03	80	79.99	80	0
2020-04-24 22:01:03	79.8	79.97	79.8	0
2020-04-24 22:11:02	80.2	79.99	80.2	0
2020-04-24 22:21:07	79.9	79.98	79.9	0
2020-04-24 22:31:08	80.1	80	80.1	0
2020-04-24 22:51:02	79.9	80	79.9	0
2020-04-24 23:01:02	79.8	79.98	79.8	0
2020-04-24 23:11:08	80.1	80	80.1	0
2020-04-24 23:21:08	80	79.99	80	0
2020-04-24 23:31:03	79.9	79.97	79.9	0
2020-04-24 23:51:07	80	79.97	80	0
2020-04-25 00:01:03	80.1	80	80.1	0
2020-04-25 00:11:07	80.2	80	80.2	0
2020-04-25 00:21:02	80	80.01	80	0
2020-04-25 00:31:08	79.9	79.99	79.9	0
2020-04-25 00:51:08	80.1	80.01	80.1	0
2020-04-25 01:01:07	79.7	80	79.7	0
2020-04-25 01:11:03	80	79.99	80	0
2020-04-25 01:21:03	80.3	80.02	80.3	0
2020-04-25 01:31:08	80	80.03	80	0
2020-04-25 01:51:08	80	80.03	80	0
2020-04-25 02:01:08	79.9	80.01	79.9	0
2020-04-25 02:11:08	80	79.99	80	0
2020-04-25 02:21:07	79.9	79.98	79.9	0
2020-04-25 02:31:02	80	79.99	80	0
2020-04-25 02:51:08	79.9	79.97	79.9	0
2020-04-25 03:01:07	80	80	80	0
2020-04-25 03:11:07	79.9	79.99	79.9	0
2020-04-25 03:21:07	80	79.96	80	0
2020-04-25 03:31:06	80	79.96	80	0
2020-04-25 03:51:02	80	79.96	80	0
2020-04-25 04:01:03	79.9	79.96	79.9	0
2020-04-25 04:11:07	80	79.96	80	0
2020-04-25 04:21:07	80.1	79.98	80.1	0
2020-04-25 04:31:07	80.1	79.99	80.1	0
2020-04-25 04:51:07	79.7	79.97	79.7	0
2020-04-25 05:01:03	80	79.97	80	0
2020-04-25 05:11:07	80	79.98	80	0
2020-04-25 05:21:07	79.9	79.97	79.9	0
2020-04-25 05:31:07	80.1	79.98	80.1	0
2020-04-25 05:51:07	79.7	79.95	79.7	0
2020-04-25 06:01:08	79.9	79.95	79.9	0
2020-04-25 06:11:07	79.8	79.93	79.8	0
2020-04-25 06:21:08	79.9	79.91	79.9	0
2020-04-25 06:31:03	79.8	79.88	79.8	0
2020-04-25 06:51:07	79.9	79.9	79.9	0
2020-04-25 07:01:07	80.1	79.91	80.1	0
2020-04-25 07:11:08	80	79.91	80	0
2020-04-25 07:21:02	79.9	79.91	79.9	0
2020-04-25 07:31:07	79.9	79.89	79.9	0
2020-04-25 07:51:08	80	79.92	80	0
2020-04-25 08:01:07	79.9	79.92	79.9	0
2020-04-25 08:11:07	79.9	79.93	79.9	0
2020-04-25 08:21:07	80	79.94	80	0
2020-04-25 08:31:08	80.2	79.98	80.2	0
2020-04-25 08:51:07	80	79.99	80	0
2020-04-25 09:01:07	79.8	79.96	79.8	0
2020-04-25 09:11:02	80	79.96	80	0
2020-04-25 09:21:07	79.8	79.95	79.8	0
2020-04-25 09:31:03	79.9	79.95	79.9	0
2020-04-25 09:51:07	80.1	79.96	80.1	0
2020-04-25 10:01:07	79.9	79.96	79.9	0
2020-04-25 10:11:08	80	79.97	80	0
2020-04-25 10:21:07	79.9	79.96	79.9	0
2020-04-25 10:31:02	80	79.94	80	0
2020-04-25 10:51:07	79.7	79.91	79.7	0
2020-04-25 11:01:07	79.9	79.92	79.9	0
2020-04-25 11:11:07	80	79.92	80	0
2020-04-25 11:21:07	79.8	79.92	79.8	0
2020-04-25 11:31:07	80	79.93	80	0
2020-04-25 11:51:07	80	79.92	80	0
2020-04-25 12:01:07	80.1	79.94	80.1	0
2020-04-25 12:11:08	80	79.94	80	0
2020-04-25 12:21:08	80	79.95	80	0
2020-04-25 12:31:07	79.8	79.93	79.8	0
2020-04-25 12:51:07	80	79.96	80	0
2020-04-25 13:01:07	80.3	80	80.3	0
2020-04-25 13:11:07	80	80	80	0
2020-04-25 13:21:07	79.8	80	79.8	0
2020-04-25 13:31:07	80.1	80.01	80.1	0
2020-04-25 13:51:07	80.2	80.03	80.2	0
2020-04-25 14:01:03	80.1	80.03	80.1	0
2020-04-25 14:11:02	79.8	80.01	79.8	0
2020-04-25 14:21:08	80	80.01	80	0
2020-04-25 14:31:07	80.1	80.04	80.1	0
2020-04-25 14:51:07	79.8	80.02	79.8	0
2020-04-25 15:01:07	80.1	80	80.1	0
2020-04-25 15:11:07	80	80	80	0
2020-04-25 15:21:07	80.2	80.04	80.2	0
2020-04-25 15:31:07	80	80.03	80	0
2020-04-25 15:51:07	80.1	80.02	80.1	0
2020-04-25 16:01:07	79.9	80	79.9	0
2020-04-25 16:11:02	79.7	79.99	79.7	0
2020-04-25 16:21:03	79.9	79.98	79.9	0
2020-04-25 16:31:07	80.3	80	80.3	0
2020-04-25 16:51:02	80	80.02	80	0
2020-04-25 17:01:08	80.1	80.02	80.1	0
2020-04-25 17:11:03	80	80.02	80	0
2020-04-25 17:21:07	80.3	80.03	80.3	0
2020-04-25 17:31:07	80.1	80.04	80.1	0
2020-04-25 17:51:08	79.9	80.02	79.9	0
2020-04-25 18:01:07	79.7	80	79.7	0
2020-04-25 18:11:02	80	80.03	80	0
2020-04-25 18:21:02	80	80.04	80	0
2020-04-25 18:31:02	80	80.01	80	0
2020-04-25 18:51:08	79.8	79.99	79.8	0
2020-04-25 19:01:07	80.2	80	80.2	0
2020-04-25 19:11:07	79.9	79.99	79.9	0
2020-04-25 19:21:02	80	79.96	80	0
2020-04-25 19:31:07	80	79.95	80	0
2020-04-25 19:51:07	80.1	79.97	80.1	0
2020-04-25 20:01:07	79.8	79.98	79.8	0
2020-04-25 20:11:02	80	79.98	80	0
2020-04-25 20:21:07	79.8	79.96	79.8	0
2020-04-25 20:31:07	79.9	79.95	79.9	0
2020-04-25 20:51:07	80	79.97	80	0
2020-04-25 21:01:07	79.9	79.94	79.9	0
2020-04-25 21:11:07	80	79.95	80	0
2020-04-25 21:21:07	80	79.95	80	0
2020-04-25 21:31:07	79.9	79.94	79.9	0
2020-04-25 21:51:07	79.6	79.89	79.6	0
2020-04-25 22:01:07	80	79.91	80	0
2020-04-25 22:11:08	80.3	79.94	80.3	0
2020-04-25 22:21:07	79.9	79.95	79.9	0
2020-04-25 22:31:07	80.1	79.97	80.1	0
2020-04-25 22:51:07	80.4	80.01	80.4	0
2020-04-25 23:01:07	79.8	80	79.8	0
2020-04-25 23:11:07	79.8	79.98	79.8	0
2020-04-25 23:21:07	80.1	79.99	80.1	0
2020-04-25 23:31:02	79.9	79.99	79.9	0
2020-04-25 23:51:03	80	80.03	80	0
2020-04-26 00:01:07	80.1	80.04	80.1	0
2020-04-26 00:11:03	80.1	80.02	80.1	0
2020-04-26 00:21:07	79.7	80	79.7	0
2020-04-26 00:31:08	80	79.99	80	0
2020-04-26 00:51:07	80	79.95	80	0
2020-04-26 01:01:07	80	79.97	80	0
2020-04-26 01:11:08	80	79.99	80	0
2020-04-26 01:21:07	80.1	79.99	80.1	0
2020-04-26 01:31:07	80.3	80.03	80.3	0
2020-04-26 01:51:03	79.6	79.99	79.6	0
2020-04-26 02:01:08	79.9	79.97	79.9	0
2020-04-26 02:11:08	79.7	79.93	79.7	0
2020-04-26 02:21:07	80	79.96	80	0
2020-04-26 02:31:07	80.1	79.97	80.1	0
2020-04-26 02:51:02	80	79.97	80	0
2020-04-26 03:01:08	79.8	79.95	79.8	0
2020-04-26 03:11:03	79.9	79.94	79.9	0
2020-04-26 03:21:07	80.2	79.95	80.2	0
2020-04-26 03:31:08	79.8	79.9	79.8	0
2020-04-26 03:51:03	79.9	79.93	79.9	0
2020-04-26 04:01:02	80	79.94	80	0
2020-04-26 04:11:07	79.8	79.95	79.8	0
2020-04-26 04:21:07	79.9	79.94	79.9	0
2020-04-26 04:31:07	80.2	79.95	80.2	0
2020-04-26 04:51:07	80.1	79.96	80.1	0
2020-04-26 05:01:03	80.4	80.02	80.4	0
2020-04-26 05:11:07	80	80.03	80	0
2020-04-26 05:21:02	80.3	80.04	80.3	0
2020-04-26 05:31:07	80.1	80.07	80.1	0
2020-04-26 05:51:08	80.2	80.1	80.2	0
2020-04-26 06:01:02	79.9	80.09	79.9	0
2020-04-26 06:11:07	80	80.11	80	0
2020-04-26 06:21:07	79.8	80.1	79.8	0
2020-04-26 06:31:07	79.8	80.06	79.8	0
2020-04-26 06:51:08	80.2	80.07	80.2	0
2020-04-26 07:01:07	80.1	80.04	80.1	0
2020-04-26 07:11:03	80.1	80.05	80.1	0
2020-04-26 07:21:02	80.1	80.03	80.1	0
2020-04-26 07:31:07	80	80.02	80	0
2020-04-26 07:51:07	80.4	80.04	80.4	0
2020-04-26 08:01:03	80	80.05	80	0
2020-04-26 08:11:07	80.2	80.07	80.2	0
2020-04-26 08:21:02	80.3	80.12	80.3	0
2020-04-26 08:31:08	79.8	80.12	79.8	0
2020-04-26 08:51:03	80.1	80.11	80.1	0
2020-04-26 09:01:07	80	80.1	80	0
2020-04-26 09:11:07	79.9	80.08	79.9	0
2020-04-26 09:21:07	79.8	80.05	79.8	0
2020-04-26 09:31:07	80.1	80.06	80.1	0
2020-04-26 09:51:08	80	80.02	80	0
2020-04-26 10:01:03	80	80.02	80	0
2020-04-26 10:11:07	80.2	80.02	80.2	0
2020-04-26 10:21:07	80.1	80	80.1	0
2020-04-26 10:31:07	80	80.02	80	0
2020-04-26 10:51:07	79.8	79.99	79.8	0
2020-04-26 11:01:07	79.9	79.98	79.9	0
2020-04-26 11:11:07	80	79.99	80	0
2020-04-26 11:21:03	80	80.01	80	0
2020-04-26 11:31:07	80.1	80.01	80.1	0
2020-04-26 11:51:03	80.1	80.02	80.1	0
2020-04-26 12:01:07	80.1	80.03	80.1	0
2020-04-26 12:11:07	80	80.01	80	0
2020-04-26 12:21:02	80.1	80.01	80.1	0
2020-04-26 12:31:03	79.9	80	79.9	0
2020-04-26 12:51:07	79.7	79.99	79.7	0
2020-04-26 13:01:07	80	80	80	0
2020-04-26 13:11:07	80	80	80	0
2020-04-26 13:21:07	79.9	79.99	79.9	0
2020-04-26 13:31:07	80.1	79.99	80.1	0
2020-04-26 13:51:07	80	79.98	80	0
2020-04-26 14:01:07	80.1	79.98	80.1	0
2020-04-26 14:11:07	80.1	79.99	80.1	0
2020-04-26 14:21:07	80	79.98	80	0
2020-04-26 14:31:08	80	79.99	80	0
2020-04-26 14:51:07	79.9	80.01	79.9	0
2020-04-26 15:01:07	80.2	80.03	80.2	0
2020-04-26 15:11:07	80.1	80.04	80.1	0
2020-04-26 15:21:02	80.1	80.06	80.1	0
2020-04-26 15:31:07	80.2	80.07	80.2	0
2020-04-26 15:51:08	80	80.07	80	0
2020-04-26 16:01:07	80	80.06	80	0
2020-04-26 16:11:03	79.7	80.02	79.7	0
2020-04-26 16:21:07	79.9	80.01	79.9	0
2020-04-26 16:31:02	80.1	80.02	80.1	0
2020-04-26 16:51:07	80	80.03	80	0
2020-04-26 17:01:08	80.2	80.03	80.2	0
2020-04-26 17:11:07	80.1	80.03	80.1	0
2020-04-26 17:21:07	80	80.02	80	0
2020-04-26 17:31:02	80.3	80.03	80.3	0
2020-04-26 17:51:07	80	80.03	80	0
2020-04-26 18:01:07	80	80.03	80	0
2020-04-26 18:11:07	79.8	80.04	79.8	0
2020-04-26 18:21:08	79.9	80.04	79.9	0
2020-04-26 18:31:07	80.3	80.06	80.3	0
2020-04-26 18:51:07	80.2	80.08	80.2	0
2020-04-26 19:01:02	80	80.06	80	0
2020-04-26 19:11:03	80	80.05	80	0
2020-04-26 19:21:07	80	80.05	80	0
2020-04-26 19:31:02	79.7	79.99	79.7	0
2020-04-26 19:51:07	80	79.99	80	0
2020-04-26 20:01:02	80.4	80.03	80.4	0
2020-04-26 20:11:08	80	80.05	80	0
2020-04-26 20:21:07	79.8	80.04	79.8	0
2020-04-26 20:31:07	80.1	80.02	80.1	0
2020-04-26 20:51:07	80.1	80.01	80.1	0
2020-04-26 21:01:02	79.7	79.98	79.7	0
2020-04-26 21:11:08	79.9	79.97	79.9	0
2020-04-26 21:21:07	80	79.97	80	0
2020-04-26 21:31:03	80.1	80.01	80.1	0
2020-04-26 21:51:07	80.1	80.02	80.1	0
2020-04-26 22:01:07	80.3	80.01	80.3	0
2020-04-26 22:11:03	79.9	80	79.9	0
2020-04-26 22:21:07	80	80.02	80	0
2020-04-26 22:31:07	80	80.01	80	0
2020-04-26 22:51:07	80	80	80	0
2020-04-26 23:01:07	80.1	80.04	80.1	0
2020-04-26 23:11:07	80.1	80.06	80.1	0
2020-04-26 23:21:07	79.8	80.04	79.8	0
2020-04-26 23:31:07	79.8	80.01	79.8	0
2020-04-26 23:51:07	79.8	79.98	79.8	0
2020-04-27 00:01:07	80	79.95	80	0
2020-04-27 00:11:02	79.9	79.95	79.9	0
2020-04-27 00:21:07	79.9	79.94	79.9	0
2020-04-27 00:31:02	80.1	79.95	80.1	0
2020-04-27 00:51:02	79.7	79.92	79.7	0
2020-04-27 01:01:02	79.8	79.89	79.8	0
2020-04-27 01:11:03	79.9	79.87	79.9	0
2020-04-27 01:21:07	79.9	79.88	79.9	0
2020-04-27 01:31:07	79.9	79.89	79.9	0
2020-04-27 01:51:03	80.1	79.92	80.1	0
2020-04-27 02:01:07	80.1	79.93	80.1	0
2020-04-27 02:11:03	79.8	79.92	79.8	0
2020-04-27 02:21:08	79.8	79.91	79.8	0
2020-04-27 02:31:02	80.1	79.91	80.1	0
2020-04-27 02:51:08	79.7	79.91	79.7	0
2020-04-27 03:01:07	80.2	79.95	80.2	0
2020-04-27 03:11:08	80	79.96	80	0
2020-04-27 03:21:07	80	79.97	80	0
2020-04-27 03:31:07	80	79.98	80	0
2020-04-27 03:51:07	80	79.97	80	0
2020-04-27 04:01:07	79.9	79.95	79.9	0
2020-04-27 04:11:03	80	79.97	80	0
2020-04-27 04:21:06	80.1	80	80.1	0
2020-04-27 04:31:04	80	79.99	80	0
2020-04-27 04:51:07	80.1	80.03	80.1	0
2020-04-27 05:01:07	80.1	80.02	80.1	0
2020-04-27 05:11:07	80	80.02	80	0
2020-04-27 05:21:02	79.9	80.01	79.9	0
2020-04-27 05:31:03	79.8	79.99	79.8	0
2020-04-27 05:51:07	79.9	79.98	79.9	0
2020-04-27 06:01:07	80	79.99	80	0
2020-04-27 06:11:07	80.1	80	80.1	0
2020-04-27 06:21:07	79.8	79.97	79.8	0
2020-04-27 06:31:08	80.2	79.99	80.2	0
2020-04-27 06:51:07	80	79.98	80	0
2020-04-27 07:01:02	80.1	79.98	80.1	0
2020-04-27 07:11:08	79.9	79.97	79.9	0
2020-04-27 07:21:07	80	79.98	80	0
2020-04-27 07:31:08	80	80	80	0
2020-04-27 07:51:07	80	80.01	80	0
2020-04-27 08:01:07	80.1	80.02	80.1	0
2020-04-27 08:11:08	80	80.01	80	0
2020-04-27 08:21:07	80.1	80.04	80.1	0
2020-04-27 08:31:07	80.5	80.07	80.5	0
2020-04-27 08:51:02	80.5	80.12	80.5	0
2020-04-27 09:01:07	79.9	80.1	79.9	0
2020-04-27 09:11:07	80.1	80.12	80.1	0
2020-04-27 09:21:07	80	80.12	80	0
2020-04-27 09:31:08	79.8	80.1	79.8	0
2020-04-27 09:51:07	80.2	80.12	80.2	0
2020-04-27 10:01:07	80	80.11	80	0
2020-04-27 10:11:07	80	80.11	80	0
2020-04-27 10:21:02	79.8	80.08	79.8	0
2020-04-27 10:31:02	80	80.03	80	0
2020-04-27 10:51:07	80.1	79.99	80.1	0
2020-04-27 11:01:02	80	80	80	0
2020-04-27 11:11:03	79.8	79.97	79.8	0
2020-04-27 11:21:07	80	79.97	80	0
2020-04-27 11:31:07	80	79.99	80	0
2020-04-27 11:51:07	80.1	79.98	80.1	0
2020-04-27 12:01:07	80.2	80	80.2	0
2020-04-27 12:11:03	80	80	80	0
2020-04-27 12:21:07	79.8	80	79.8	0
2020-04-27 12:31:07	80	80	80	0
2020-04-27 12:51:08	80	79.99	80	0
2020-04-27 13:01:07	80.2	80.01	80.2	0
2020-04-27 13:11:07	80	80.03	80	0
2020-04-27 13:21:07	80.1	80.04	80.1	0
2020-04-27 13:31:07	79.9	80.03	79.9	0
2020-04-27 13:51:03	80.1	80.03	80.1	0
2020-04-27 14:01:03	79.8	79.99	79.8	0
2020-04-27 14:11:07	80	79.99	80	0
2020-04-27 14:21:07	79.8	79.99	79.8	0
2020-04-27 14:31:02	80.1	80	80.1	0
2020-04-27 14:51:03	79.6	79.96	79.6	0
2020-04-27 15:01:07	80.1	79.95	80.1	0
2020-04-27 15:11:07	80.2	79.97	80.2	0
2020-04-27 15:21:02	79.9	79.95	79.9	0
2020-04-27 15:31:02	79.9	79.95	79.9	0
2020-04-27 15:51:08	80.1	79.95	80.1	0
2020-04-27 16:01:07	80.3	80	80.3	0
2020-04-27 16:11:07	79.8	79.98	79.8	0
2020-04-27 16:21:07	80	80	80	0
2020-04-27 16:31:02	80	79.99	80	0
2020-04-27 16:51:07	79.6	79.99	79.6	0
2020-04-27 17:01:02	80	79.98	80	0
2020-04-27 17:11:07	79.8	79.94	79.8	0
2020-04-27 17:21:02	79.9	79.94	79.9	0
2020-04-27 17:31:03	79.7	79.92	79.7	0
2020-04-27 17:51:02	80	79.91	80	0
2020-04-27 18:01:02	80	79.88	80	0
2020-04-27 18:11:03	80	79.9	80	0
2020-04-27 18:21:07	80.1	79.91	80.1	0
2020-04-27 18:31:07	80	79.91	80	0
2020-04-27 18:51:08	79.9	79.94	79.9	0
2020-04-27 19:01:07	79.7	79.91	79.7	0
2020-04-27 19:11:08	80	79.93	80	0
2020-04-27 19:21:08	80.1	79.95	80.1	0
2020-04-27 19:31:02	79.9	79.97	79.9	0
2020-04-27 19:51:07	79.6	79.93	79.6	0
2020-04-27 20:01:07	80.2	79.95	80.2	0
2020-04-27 20:11:02	80	79.95	80	0
2020-04-27 20:21:07	80	79.94	80	0
2020-04-27 20:31:02	80	79.94	80	0
2020-04-27 20:51:02	80	79.95	80	0
2020-04-27 21:01:03	80	79.98	80	0
2020-04-27 21:11:03	80	79.98	80	0
2020-04-27 21:21:07	80	79.97	80	0
2020-04-27 21:31:07	80.1	79.99	80.1	0
2020-04-27 21:51:07	80.1	80.04	80.1	0
2020-04-27 22:01:02	80.1	80.03	80.1	0
2020-04-27 22:11:07	80	80.03	80	0
2020-04-27 22:21:07	80.1	80.04	80.1	0
2020-04-27 22:31:03	80.1	80.05	80.1	0
2020-04-27 22:51:07	80.1	80.06	80.1	0
2020-04-27 23:01:03	80	80.06	80	0
2020-04-27 23:11:08	80	80.06	80	0
2020-04-27 23:21:07	80	80.06	80	0
2020-04-27 23:31:07	79.8	80.03	79.8	0
2020-04-27 23:51:02	80.1	80.03	80.1	0
2020-04-28 00:01:07	80	80.02	80	0
2020-04-28 00:11:07	79.9	80.01	79.9	0
2020-04-28 00:21:07	79.8	79.98	79.8	0
2020-04-28 00:31:07	79.9	79.96	79.9	0
2020-04-28 00:51:03	80	79.95	80	0
2020-04-28 01:01:02	80	79.95	80	0
2020-04-28 01:11:03	80	79.95	80	0
2020-04-28 01:21:07	79.9	79.94	79.9	0
2020-04-28 01:31:07	80.2	79.98	80.2	0
2020-04-28 01:51:08	80	79.97	80	0
2020-04-28 02:01:03	80	79.97	80	0
2020-04-28 02:11:03	80.1	79.99	80.1	0
2020-04-28 02:21:02	79.8	79.99	79.8	0
2020-04-28 02:31:07	79.8	79.98	79.8	0
2020-04-28 02:51:03	79.8	79.96	79.8	0
2020-04-28 03:01:06	80	79.96	80	0
2020-04-28 03:11:06	80.1	79.97	80.1	0
2020-04-28 03:21:06	80.1	79.99	80.1	0
2020-04-28 03:31:07	79.8	79.95	79.8	0
2020-04-28 03:51:07	80	79.95	80	0
2020-04-28 04:01:02	79.8	79.93	79.8	0
2020-04-28 04:11:08	79.8	79.9	79.8	0
2020-04-28 04:21:03	79.8	79.9	79.8	0
2020-04-28 04:31:02	80.2	79.94	80.2	0
2020-04-28 04:51:07	79.9	79.95	79.9	0
2020-04-28 05:01:07	80	79.95	80	0
2020-04-28 05:11:07	80.1	79.95	80.1	0
2020-04-28 05:21:08	80	79.94	80	0
2020-04-28 05:31:07	80	79.96	80	0
2020-04-28 05:51:07	79.8	79.94	79.8	0
2020-04-28 06:01:08	80.1	79.97	80.1	0
2020-04-28 06:11:07	80.2	80.01	80.2	0
2020-04-28 06:21:07	80.2	80.05	80.2	0
2020-04-28 06:31:07	80.1	80.04	80.1	0
2020-04-28 06:51:07	80	80.05	80	0
2020-04-28 07:01:07	79.8	80.03	79.8	0
2020-04-28 07:11:02	80.1	80.03	80.1	0
2020-04-28 07:21:07	80.3	80.06	80.3	0
2020-04-28 07:31:07	80	80.06	80	0
2020-04-28 07:51:07	80.1	80.09	80.1	0
2020-04-28 08:01:08	79.8	80.06	79.8	0
2020-04-28 08:11:03	79.9	80.03	79.9	0
2020-04-28 08:21:07	80.2	80.03	80.2	0
2020-04-28 08:31:07	80.1	80.03	80.1	0
2020-04-28 08:51:08	79.9	80.02	79.9	0
2020-04-28 09:01:08	80.1	80.05	80.1	0
2020-04-28 09:11:08	80.2	80.06	80.2	0
2020-04-28 09:21:07	80.2	80.05	80.2	0
2020-04-28 09:31:07	80.1	80.06	80.1	0
2020-04-28 09:51:08	79.9	80.04	79.9	0
2020-04-28 10:01:07	80	80.06	80	0
2020-04-28 10:11:07	79.8	80.05	79.8	0
2020-04-28 10:21:08	80.1	80.04	80.1	0
2020-04-28 10:31:07	80	80.03	80	0
2020-04-28 10:51:07	80	80.04	80	0
2020-04-28 11:01:02	79.7	80	79.7	0
2020-04-28 11:11:07	79.8	79.96	79.8	0
2020-04-28 11:21:08	80	79.94	80	0
2020-04-28 11:31:07	79.9	79.92	79.9	0
2020-04-28 11:51:07	79.8	79.91	79.8	0
2020-04-28 12:01:07	80.1	79.92	80.1	0
2020-04-28 12:11:07	80.1	79.95	80.1	0
2020-04-28 12:21:07	80	79.94	80	0
2020-04-28 12:31:08	80.1	79.95	80.1	0
2020-04-28 12:51:07	80.1	79.96	80.1	0
2020-04-28 13:01:03	80.2	80.01	80.2	0
2020-04-28 13:11:07	80.1	80.04	80.1	0
2020-04-28 13:21:03	80.2	80.06	80.2	0
2020-04-28 13:31:03	79.8	80.05	79.8	0
2020-04-28 13:51:07	79.9	80.06	79.9	0
2020-04-28 14:01:08	80	80.05	80	0
2020-04-28 14:11:02	80	80.04	80	0
2020-04-28 14:21:08	80	80.04	80	0
2020-04-28 14:31:07	80.1	80.04	80.1	0
2020-04-28 14:51:08	80	80.03	80	0
2020-04-28 15:01:02	80	80.01	80	0
2020-04-28 15:11:03	79.9	79.99	79.9	0
2020-04-28 15:21:03	79.9	79.96	79.9	0
2020-04-28 15:31:02	79.7	79.95	79.7	0
2020-04-28 15:51:07	79.9	79.95	79.9	0
2020-04-28 16:01:02	79.8	79.93	79.8	0
2020-04-28 16:11:07	79.9	79.92	79.9	0
2020-04-28 16:21:02	80.1	79.93	80.1	0
2020-04-28 16:31:07	79.8	79.9	79.8	0
2020-04-28 16:51:02	80	79.9	80	0
2020-04-28 17:01:07	80	79.9	80	0
2020-04-28 17:11:07	80	79.91	80	0
2020-04-28 17:21:07	80	79.92	80	0
2020-04-28 17:31:07	79.9	79.94	79.9	0
2020-04-28 17:51:08	80	79.95	80	0
2020-04-28 18:01:07	80	79.97	80	0
2020-04-28 18:11:07	80	79.98	80	0
2020-04-28 18:21:07	80	79.97	80	0
2020-04-28 18:31:07	80	79.99	80	0
2020-04-28 18:51:07	79.9	79.98	79.9	0
2020-04-28 19:01:07	79.9	79.97	79.9	0
2020-04-28 19:11:02	80.1	79.98	80.1	0
2020-04-28 19:21:07	79.9	79.97	79.9	0
2020-04-28 19:31:03	79.7	79.95	79.7	0
2020-04-28 19:51:07	80.2	79.97	80.2	0
2020-04-28 20:01:07	79.9	79.96	79.9	0
2020-04-28 20:11:03	80	79.96	80	0
2020-04-28 20:21:07	80.3	79.99	80.3	0
2020-04-28 20:31:02	80	79.99	80	0
2020-04-28 20:51:03	80.1	80.01	80.1	0
2020-04-28 21:01:02	80	80.02	80	0
2020-04-28 21:11:07	80.2	80.03	80.2	0
2020-04-28 21:21:08	79.8	80.02	79.8	0
2020-04-28 21:31:07	80	80.05	80	0
2020-04-28 21:51:02	80.3	80.06	80.3	0
2020-04-28 22:01:07	80	80.07	80	0
2020-04-28 22:11:02	79.8	80.05	79.8	0
2020-04-28 22:21:02	80.1	80.03	80.1	0
2020-04-28 22:31:03	80	80.03	80	0
2020-04-28 22:51:03	80.1	80.03	80.1	0
2020-04-28 23:01:07	80	80.03	80	0
2020-04-28 23:11:07	80.1	80.02	80.1	0
2020-04-28 23:21:07	80.1	80.05	80.1	0
2020-04-28 23:31:07	80.1	80.06	80.1	0
2020-04-28 23:51:07	80.1	80.04	80.1	0
2020-04-29 00:01:07	79.9	80.03	79.9	0
2020-04-29 00:11:03	79.9	80.04	79.9	0
2020-04-29 00:21:02	80	80.03	80	0
2020-04-29 00:31:02	80	80.03	80	0
2020-04-29 00:51:07	79.9	80.01	79.9	0
2020-04-29 01:01:07	79.9	80	79.9	0
2020-04-29 01:11:08	79.9	79.98	79.9	0
2020-04-29 01:21:07	80.3	80	80.3	0
2020-04-29 01:31:02	79.9	79.98	79.9	0
2020-04-29 01:51:07	80	79.97	80	0
2020-04-29 02:01:07	79.7	79.95	79.7	0
2020-04-29 02:11:02	80	79.96	80	0
2020-04-29 02:21:02	80	79.96	80	0
2020-04-29 02:31:07	79.8	79.94	79.8	0
2020-04-29 02:51:08	79.9	79.94	79.9	0
2020-04-29 03:01:07	80.1	79.96	80.1	0
2020-04-29 03:11:02	80.1	79.98	80.1	0
2020-04-29 03:21:08	80.2	79.97	80.2	0
2020-04-29 03:31:07	79.9	79.97	79.9	0
2020-04-29 03:51:07	80.2	79.99	80.2	0
2020-04-29 04:01:03	79.9	80.01	79.9	0
2020-04-29 04:11:02	80	80.01	80	0
2020-04-29 04:21:07	80.2	80.03	80.2	0
2020-04-29 04:31:08	80.1	80.06	80.1	0
2020-04-29 04:51:02	80.1	80.08	80.1	0
2020-04-29 05:01:08	80	80.07	80	0
2020-04-29 05:11:07	80.1	80.07	80.1	0
2020-04-29 05:21:07	79.9	80.04	79.9	0
2020-04-29 05:31:07	80	80.05	80	0
2020-04-29 05:51:07	80	80.03	80	0
2020-04-29 06:01:02	80	80.04	80	0
2020-04-29 06:11:07	80	80.04	80	0
2020-04-29 06:21:07	80.1	80.03	80.1	0
2020-04-29 06:31:07	80	80.02	80	0
2020-04-29 06:51:07	80.1	80.02	80.1	0
2020-04-29 07:01:03	79.9	80.01	79.9	0
2020-04-29 07:11:08	80	80	80	0
2020-04-29 07:21:07	80.1	80.02	80.1	0
2020-04-29 07:31:08	79.9	80.01	79.9	0
2020-04-29 07:51:08	79.7	79.98	79.7	0
2020-04-29 08:01:08	80.1	79.99	80.1	0
2020-04-29 08:11:03	80	79.99	80	0
2020-04-29 08:21:02	80	79.98	80	0
2020-04-29 08:31:03	80	79.98	80	0
2020-04-29 08:51:02	80.2	79.99	80.2	0
2020-04-29 09:01:02	80	80	80	0
2020-04-29 09:11:07	79.7	79.97	79.7	0
2020-04-29 09:21:08	80	79.96	80	0
2020-04-29 09:31:07	80.1	79.98	80.1	0
2020-04-29 09:51:07	79.8	79.99	79.8	0
2020-04-29 10:01:03	80.1	79.99	80.1	0
2020-04-29 10:11:08	79.9	79.98	79.9	0
2020-04-29 10:21:02	79.9	79.97	79.9	0
2020-04-29 10:31:07	80.1	79.98	80.1	0
2020-04-29 10:51:03	80.1	79.97	80.1	0
2020-04-29 11:01:07	79.6	79.93	79.6	0
2020-04-29 11:11:07	79.7	79.93	79.7	0
2020-04-29 11:21:08	79.7	79.9	79.7	0
2020-04-29 11:31:07	80	79.89	80	0
2020-04-29 11:51:03	80	79.91	80	0
2020-04-29 12:01:07	79.8	79.88	79.8	0
2020-04-29 12:11:02	80.2	79.91	80.2	0
2020-04-29 12:21:07	79.7	79.89	79.7	0
2020-04-29 12:31:07	80	79.88	80	0
2020-04-29 12:51:07	35.3	75.4	35.3	0
2020-04-29 13:01:07	34	70.84	34	0
2020-04-29 13:11:03	33.2	66.19	33.2	0
2020-04-29 13:21:07	31	61.32	31	0
2020-04-29 13:31:07	31.2	56.44	31.2	0
2020-04-29 13:51:07	29.8	51.42	29.8	0
2020-04-29 14:01:03	29.2	46.36	29.2	0
2020-04-29 14:11:03	28.7	41.21	28.7	0
2020-04-29 14:21:02	28	36.04	28	0
2020-04-29 14:31:07	27.7	30.81	27.7	0
2020-04-29 14:51:08	26.9	29.97	26.9	0
2020-04-29 15:01:07	26.5	29.22	26.5	0
2020-04-29 15:11:07	26.1	28.51	26.1	0
2020-04-29 15:21:08	25.8	27.99	25.8	0
2020-04-29 15:31:07	25.6	27.43	25.6	0
2020-04-29 15:51:07	25.2	26.97	25.2	0
2020-04-29 16:01:02	24.9	26.54	24.9	0
2020-04-29 16:11:08	24.8	26.15	24.8	0
2020-04-29 16:21:08	24.6	25.81	24.6	0
2020-04-29 16:31:02	24.4	25.48	24.4	0
2020-04-29 16:51:06	24.1	25.2	24.1	0
2020-04-29 17:01:07	24.1	24.96	24.1	0
2020-04-29 17:11:03	23.8	24.73	23.8	0
2020-04-29 17:21:08	23.8	24.53	23.8	0
2020-04-29 17:31:02	23.7	24.34	23.7	0
2020-04-29 17:51:07	23.5	24.17	23.5	0
2020-04-29 18:01:08	23.4	24.02	23.4	0
2020-04-29 18:11:07	23.4	23.88	23.4	0
2020-04-29 18:21:03	23.3	23.75	23.3	0
2020-04-29 18:31:03	23.2	23.63	23.2	0
2020-04-29 18:51:07	23.1	23.53	23.1	0
2020-04-29 19:01:07	23	23.42	23	0
2020-04-29 19:11:03	23	23.34	23	0
2020-04-29 19:21:07	23	23.26	23	0
2020-04-29 19:31:07	22.9	23.18	22.9	0
2020-04-29 19:51:02	22.8	23.11	22.8	0
2020-04-29 20:01:07	22.8	23.05	22.8	0
2020-04-29 20:11:08	22.7	22.98	22.7	0
2020-04-29 20:21:08	22.7	22.92	22.7	0
2020-04-29 20:31:07	22.7	22.87	22.7	0
2020-04-29 20:51:08	22.6	22.82	22.6	0
2020-04-29 21:01:02	22.6	22.78	22.6	0
2020-04-29 21:11:07	22.6	22.74	22.6	0
2020-04-29 21:21:02	22.6	22.7	22.6	0
2020-04-29 21:31:08	22.5	22.66	22.5	0
2020-04-29 21:51:07	22.5	22.63	22.5	0
2020-04-29 22:01:08	22.5	22.6	22.5	0
2020-04-29 22:11:07	22.5	22.58	22.5	0
2020-04-29 22:21:07	22.5	22.56	22.5	0
2020-04-29 22:31:08	22.5	22.54	22.5	0
2020-04-29 22:51:08	22.4	22.52	22.4	0
2020-04-29 23:01:08	22.4	22.5	22.4	0
2020-04-29 23:11:02	22.4	22.48	22.4	0
2020-04-29 23:21:02	22.4	22.46	22.4	0
2020-04-29 23:31:07	22.4	22.45	22.4	0
2020-04-29 23:51:08	22.4	22.44	22.4	0
2020-04-30 00:01:02	22.4	22.43	22.4	0
2020-04-30 00:11:08	22.3	22.41	22.3	0
2020-04-30 00:21:07	22.4	22.4	22.4	0
2020-04-30 00:31:07	22.3	22.38	22.3	0
2020-04-30 00:51:08	22.3	22.37	22.3	0
2020-04-30 01:01:08	22.3	22.36	22.3	0
2020-04-30 01:11:03	22.3	22.35	22.3	0
2020-04-30 01:21:02	22.3	22.34	22.3	0
2020-04-30 01:31:02	22.3	22.33	22.3	0
2020-04-30 01:51:07	22.3	22.32	22.3	0
2020-04-30 02:01:08	22.3	22.31	22.3	0
2020-04-30 02:11:07	22.3	22.31	22.3	0
2020-04-30 02:21:02	22.3	22.3	22.3	0
2020-04-30 02:31:02	22.3	22.3	22.3	0
2020-04-30 02:51:08	22.3	22.3	22.3	0
2020-04-30 03:01:07	22.3	22.3	22.3	0
2020-04-30 03:11:02	22.2	22.29	22.2	0
2020-04-30 03:21:03	22.2	22.28	22.2	0
2020-04-30 03:31:02	22.2	22.27	22.2	0
2020-04-30 03:51:07	22.2	22.26	22.2	0
2020-04-30 04:01:03	22.2	22.25	22.2	0
2020-04-30 04:11:02	22.2	22.24	22.2	0
2020-04-30 04:21:07	22.2	22.23	22.2	0
2020-04-30 04:31:07	22.2	22.22	22.2	0
2020-04-30 04:51:07	22.2	22.21	22.2	0
2020-04-30 05:01:07	22.2	22.2	22.2	0
2020-04-30 05:11:07	22.2	22.2	22.2	0
2020-04-30 05:21:07	22.2	22.2	22.2	0
2020-04-30 05:31:07	22.2	22.2	22.2	0
2020-04-30 05:51:07	22.2	22.2	22.2	0
2020-04-30 06:01:07	22.1	22.19	22.1	0
2020-04-30 06:11:07	22.1	22.18	22.1	0
2020-04-30 06:21:02	22	22.16	22	0
2020-04-30 06:31:08	22.1	22.15	22.1	0
2020-04-30 06:51:08	22	22.13	22	0
2020-04-30 07:01:08	21.9	22.1	21.9	0
2020-04-30 07:11:03	21.9	22.07	21.9	0
2020-04-30 07:21:02	21.9	22.04	21.9	0
2020-04-30 07:31:08	21.9	22.01	21.9	0
2020-04-30 07:51:02	22	21.99	22	0
2020-04-30 08:01:08	21.9	21.97	21.9	0
2020-04-30 08:11:07	21.9	21.95	21.9	0
2020-04-30 08:21:07	21.9	21.94	21.9	0
2020-04-30 08:31:03	21.9	21.92	21.9	0
2020-04-30 08:51:03	21.8	21.9	21.8	0
2020-04-30 09:01:08	21.9	21.9	21.9	0
2020-04-30 09:11:02	22	21.91	22	0
2020-04-30 09:21:08	21.4	21.86	21.4	0
2020-04-30 09:31:07	21.7	21.84	21.7	0
2020-04-30 09:51:07	21.5	21.79	21.5	0
2020-04-30 10:01:07	21.5	21.75	21.5	0
2020-04-30 10:11:08	21.6	21.72	21.6	0
2020-04-30 10:21:08	21.4	21.67	21.4	0
2020-04-30 10:31:08	21.4	21.62	21.4	0
2020-04-30 10:51:03	21.4	21.58	21.4	0
2020-04-30 11:01:08	21.6	21.55	21.6	0
2020-04-30 11:11:08	21.5	21.5	21.5	0
2020-04-30 11:21:07	21.4	21.5	21.4	0
2020-04-30 11:31:07	21.7	21.5	21.7	0
2020-04-30 11:51:02	21	21.45	21	0
2020-04-30 12:01:07	21.1	21.41	21.1	0
2020-04-30 12:11:07	21.2	21.37	21.2	0
2020-04-30 12:21:02	21.2	21.35	21.2	0
2020-04-30 12:31:07	21.2	21.33	21.2	0
2020-04-30 12:51:08	21.2	21.31	21.2	0
2020-04-30 13:01:02	21.2	21.27	21.2	0
2020-04-30 13:11:08	21.2	21.24	21.2	0
2020-04-30 13:21:07	21.2	21.22	21.2	0
2020-04-30 13:31:07	21.2	21.17	21.2	0
2020-04-30 13:51:08	21.4	21.21	21.4	0
2020-04-30 14:01:08	21.3	21.23	21.3	0
2020-04-30 14:11:07	21.2	21.23	21.2	0
2020-04-30 14:21:07	21.2	21.23	21.2	0
2020-04-30 14:31:08	21.2	21.23	21.2	0
2020-04-30 14:51:08	21.3	21.24	21.3	0
2020-04-30 15:01:07	21.3	21.25	21.3	0
2020-04-30 15:11:07	21.3	21.26	21.3	0
2020-04-30 15:21:02	21.2	21.26	21.2	0
2020-04-30 15:31:08	21.3	21.27	21.3	0
2020-04-30 15:51:07	21.3	21.26	21.3	0
2020-04-30 16:01:07	21.3	21.26	21.3	0
2020-04-30 16:11:02	21.3	21.27	21.3	0
2020-04-30 16:21:02	21.3	21.28	21.3	0
2020-04-30 16:31:07	21.3	21.29	21.3	0
2020-04-30 16:51:07	21.3	21.29	21.3	0
2020-04-30 17:01:08	21.4	21.3	21.4	0
2020-04-30 17:11:07	21.3	21.3	21.3	0
2020-04-30 17:21:07	21.3	21.31	21.3	0
2020-04-30 17:31:07	21.3	21.31	21.3	0
2020-04-30 17:51:02	21.3	21.31	21.3	0
2020-04-30 18:01:08	21.4	21.32	21.4	0
2020-04-30 18:11:03	21.4	21.33	21.4	0
2020-04-30 18:21:07	21.4	21.34	21.4	0
2020-04-30 18:31:08	21.4	21.35	21.4	0
2020-04-30 18:51:03	21.3	21.35	21.3	0
2020-04-30 19:01:07	21.4	21.35	21.4	0
2020-04-30 19:11:07	21.4	21.36	21.4	0
2020-04-30 19:21:07	21.4	21.37	21.4	0
2020-04-30 19:31:07	21.4	21.38	21.4	0
2020-04-30 19:51:07	21.4	21.39	21.4	0
2020-04-30 20:01:03	21.4	21.39	21.4	0
2020-04-30 20:11:07	21.4	21.39	21.4	0
2020-04-30 20:21:07	21.4	21.39	21.4	0
2020-04-30 20:31:07	21.4	21.39	21.4	0
2020-04-30 20:51:07	21.4	21.4	21.4	0
2020-04-30 21:01:07	21.4	21.4	21.4	0
2020-04-30 21:11:08	21.4	21.4	21.4	0
2020-04-30 21:21:07	21.4	21.4	21.4	0
2020-04-30 21:31:08	21.4	21.4	21.4	0
2020-04-30 21:51:08	21.4	21.4	21.4	0
2020-04-30 22:01:07	21.4	21.4	21.4	0
2020-04-30 22:11:08	21.4	21.4	21.4	0
2020-04-30 22:21:07	21.4	21.4	21.4	0
2020-04-30 22:31:07	21.4	21.4	21.4	0
2020-04-30 22:51:08	21.4	21.4	21.4	0
2020-04-30 23:01:02	21.4	21.4	21.4	0
2020-04-30 23:11:02	21.4	21.4	21.4	0
2020-04-30 23:21:07	21.4	21.4	21.4	0
2020-04-30 23:31:02	21.4	21.4	21.4	0
2020-04-30 23:51:08	21.4	21.4	21.4	0
2020-05-01 00:01:02	21.4	21.4	21.4	0
2020-05-01 00:11:02	21.4	21.4	21.4	0
2020-05-01 00:21:02	21.4	21.4	21.4	0
2020-05-01 00:31:03	21.4	21.4	21.4	0
2020-05-01 00:51:07	21.4	21.4	21.4	0
2020-05-01 01:01:03	21.4	21.4	21.4	0
2020-05-01 01:11:07	21.4	21.4	21.4	0
2020-05-01 01:21:07	21.4	21.4	21.4	0
2020-05-01 01:31:03	21.4	21.4	21.4	0
2020-05-01 01:51:04	21.4	21.4	21.4	0
2020-05-01 02:01:08	21.4	21.4	21.4	0
2020-05-01 02:11:08	21.4	21.4	21.4	0
2020-05-01 02:21:08	21.4	21.4	21.4	0
2020-05-01 02:31:04	21.4	21.4	21.4	0
2020-05-01 02:51:05	21.5	21.41	21.5	0
2020-05-01 03:01:08	21.4	21.41	21.4	0
2020-05-01 03:11:03	21.4	21.41	21.4	0
2020-05-01 03:21:03	21.4	21.41	21.4	0
2020-05-01 03:31:08	21.4	21.41	21.4	0
2020-05-01 03:51:08	21.5	21.42	21.5	0
2020-05-01 04:01:04	21.4	21.42	21.4	0
2020-05-01 04:11:08	21.5	21.43	21.5	0
2020-05-01 04:21:03	21.4	21.43	21.4	0
2020-05-01 04:31:03	21.4	21.43	21.4	0
2020-05-01 04:51:08	21.4	21.42	21.4	0
2020-05-01 05:01:03	21.4	21.42	21.4	0
2020-05-01 05:11:03	21.4	21.42	21.4	0
2020-05-01 05:21:04	21.5	21.43	21.5	0
2020-05-01 05:31:08	21.4	21.43	21.4	0
2020-05-01 05:51:08	21.5	21.43	21.5	0
2020-05-01 06:01:08	21.4	21.43	21.4	0
2020-05-01 06:11:08	21.5	21.43	21.5	0
2020-05-01 06:21:03	21.4	21.43	21.4	0
2020-05-01 06:31:08	21.4	21.43	21.4	0
2020-05-01 06:51:08	21.4	21.43	21.4	0
2020-05-01 07:01:08	21.5	21.44	21.5	0
2020-05-01 07:11:08	21.4	21.44	21.4	0
2020-05-01 07:21:08	21.5	21.44	21.5	0
2020-05-01 07:31:08	21.4	21.44	21.4	0
2020-05-01 07:51:03	21.5	21.44	21.5	0
2020-05-01 08:01:08	21.5	21.45	21.5	0
2020-05-01 08:11:08	21.4	21.44	21.4	0
2020-05-01 08:21:08	21.5	21.45	21.5	0
2020-05-01 08:31:03	21.5	21.46	21.5	0
2020-05-01 08:51:08	21.4	21.46	21.4	0
2020-05-01 09:01:08	21.4	21.45	21.4	0
2020-05-01 09:11:09	21.5	21.46	21.5	0
2020-05-01 09:21:03	21.4	21.45	21.4	0
2020-05-01 09:31:08	21.5	21.46	21.5	0
2020-05-01 09:51:08	21.4	21.45	21.4	0
2020-05-01 10:01:04	21.5	21.45	21.5	0
2020-05-01 10:11:04	21.4	21.45	21.4	0
2020-05-01 10:21:08	21.4	21.44	21.4	0
2020-05-01 10:31:03	21.5	21.44	21.5	0
2020-05-01 10:51:08	21.5	21.45	21.5	0
2020-05-01 11:01:08	21.4	21.45	21.4	0
2020-05-01 11:11:08	21.5	21.45	21.5	0
2020-05-01 11:21:04	21.4	21.45	21.4	0
2020-05-01 11:31:08	21.4	21.44	21.4	0
2020-05-01 11:51:08	21.4	21.44	21.4	0
2020-05-01 12:01:08	21.5	21.44	21.5	0
2020-05-01 12:11:08	21.5	21.45	21.5	0
2020-05-01 12:21:08	21.5	21.46	21.5	0
2020-05-01 12:31:03	21.5	21.46	21.5	0
2020-05-01 12:51:03	21.5	21.46	21.5	0
2020-05-01 13:01:08	21.4	21.46	21.4	0
2020-05-01 13:11:08	21.4	21.45	21.4	0
2020-05-01 13:21:08	21.5	21.46	21.5	0
2020-05-01 13:31:03	21.4	21.46	21.4	0
2020-05-01 13:51:08	21.5	21.47	21.5	0
2020-05-01 14:01:08	21.5	21.47	21.5	0
2020-05-01 14:11:08	21.5	21.47	21.5	0
2020-05-01 14:21:08	21.5	21.47	21.5	0
2020-05-01 14:31:04	21.5	21.47	21.5	0
2020-05-01 14:51:04	21.5	21.47	21.5	0
2020-05-01 15:01:08	21.5	21.48	21.5	0
2020-05-01 15:11:03	21.5	21.49	21.5	0
2020-05-01 15:21:08	21.5	21.49	21.5	0
2020-05-01 15:31:03	21.5	21.5	21.5	0
2020-05-01 15:51:08	21.5	21.5	21.5	0
2020-05-01 16:01:08	21.5	21.5	21.5	0
2020-05-01 16:11:09	21.5	21.5	21.5	0
2020-05-01 16:21:08	21.5	21.5	21.5	0
2020-05-01 16:31:03	21.5	21.5	21.5	0
2020-05-01 16:51:08	21.5	21.5	21.5	0
2020-05-01 17:01:03	21.5	21.5	21.5	0
2020-05-01 17:11:03	21.5	21.5	21.5	0
2020-05-01 17:21:08	21.5	21.5	21.5	0
2020-05-01 17:31:03	21.5	21.5	21.5	0
2020-05-01 17:51:08	21.5	21.5	21.5	0
2020-05-01 18:01:08	21.5	21.5	21.5	0
2020-05-01 18:11:03	21.5	21.5	21.5	0
2020-05-01 18:21:03	21.5	21.5	21.5	0
2020-05-01 18:31:08	21.5	21.5	21.5	0
2020-05-01 18:51:08	21.5	21.5	21.5	0
2020-05-01 19:01:03	21.5	21.5	21.5	0
2020-05-01 19:11:08	21.5	21.5	21.5	0
2020-05-01 19:21:08	21.5	21.5	21.5	0
2020-05-01 19:31:03	21.5	21.5	21.5	0
2020-05-01 19:51:08	21.5	21.5	21.5	0
2020-05-01 20:01:09	21.5	21.5	21.5	0
2020-05-01 20:11:08	21.5	21.5	21.5	0
2020-05-01 20:21:03	21.5	21.5	21.5	0
2020-05-01 20:31:04	21.5	21.5	21.5	0
2020-05-01 20:51:03	21.5	21.5	21.5	0
2020-05-01 21:01:08	21.5	21.5	21.5	0
2020-05-01 21:11:03	21.5	21.5	21.5	0
2020-05-01 21:21:04	21.5	21.5	21.5	0
2020-05-01 21:31:03	21.5	21.5	21.5	0
2020-05-01 21:51:08	21.5	21.5	21.5	0
2020-05-01 22:01:08	21.5	21.5	21.5	0
2020-05-01 22:11:08	21.5	21.5	21.5	0
2020-05-01 22:21:03	21.5	21.5	21.5	0
2020-05-01 22:31:08	21.5	21.5	21.5	0
2020-05-01 22:51:08	21.5	21.5	21.5	0
2020-05-01 23:01:04	21.5	21.5	21.5	0
2020-05-01 23:11:08	21.5	21.5	21.5	0
2020-05-01 23:21:03	21.5	21.5	21.5	0
2020-05-01 23:31:04	21.5	21.5	21.5	0
2020-05-01 23:51:08	21.5	21.5	21.5	0
2020-05-02 00:01:08	21.5	21.5	21.5	0
2020-05-02 00:11:08	21.5	21.5	21.5	0
2020-05-02 00:21:03	21.5	21.5	21.5	0
2020-05-02 00:31:08	21.5	21.5	21.5	0
2020-05-02 00:51:04	21.5	21.5	21.5	0
2020-05-02 01:01:08	21.5	21.5	21.5	0
2020-05-02 01:11:07	21.5	21.5	21.5	0
2020-05-02 01:21:08	21.5	21.5	21.5	0
2020-05-02 01:31:03	21.5	21.5	21.5	0
2020-05-02 01:51:03	21.5	21.5	21.5	0
2020-05-02 02:01:03	21.5	21.5	21.5	0
2020-05-02 02:11:03	21.5	21.5	21.5	0
2020-05-02 02:21:08	21.5	21.5	21.5	0
2020-05-02 02:31:08	21.5	21.5	21.5	0
2020-05-02 02:51:08	21.5	21.5	21.5	0
2020-05-02 03:01:03	21.5	21.5	21.5	0
2020-05-02 03:11:09	21.5	21.5	21.5	0
2020-05-02 03:21:03	21.5	21.5	21.5	0
2020-05-02 03:31:08	21.5	21.5	21.5	0
2020-05-02 03:51:08	21.5	21.5	21.5	0
2020-05-02 04:01:03	21.5	21.5	21.5	0
2020-05-02 04:11:04	21.5	21.5	21.5	0
2020-05-02 04:21:08	21.5	21.5	21.5	0
2020-05-02 04:31:08	21.5	21.5	21.5	0
2020-05-02 04:51:08	21.5	21.5	21.5	0
2020-05-02 05:01:08	21.5	21.5	21.5	0
2020-05-02 05:11:08	21.5	21.5	21.5	0
2020-05-02 05:21:03	21.5	21.5	21.5	0
2020-05-02 05:31:08	21.5	21.5	21.5	0
2020-05-02 05:51:08	21.5	21.5	21.5	0
2020-05-02 06:01:08	21.5	21.5	21.5	0
2020-05-02 06:11:03	21.4	21.49	21.4	0
2020-05-02 06:21:09	21.5	21.49	21.5	0
2020-05-02 06:31:03	21.6	21.5	21.6	0
2020-05-02 06:51:08	21.5	21.5	21.5	0
2020-05-02 07:01:08	21.5	21.5	21.5	0
2020-05-02 07:11:03	21.5	21.5	21.5	0
2020-05-02 07:21:09	21.5	21.5	21.5	0
2020-05-02 07:31:08	21.6	21.51	21.6	0
2020-05-02 07:51:08	21.5	21.51	21.5	0
2020-05-02 08:01:08	21.5	21.51	21.5	0
2020-05-02 08:11:03	21.5	21.52	21.5	0
2020-05-02 08:21:08	21.6	21.53	21.6	0
2020-05-02 08:31:03	21.5	21.52	21.5	0
2020-05-02 08:51:08	21.5	21.52	21.5	0
2020-05-02 09:01:08	21.5	21.52	21.5	0
2020-05-02 09:11:03	21.5	21.52	21.5	0
2020-05-02 09:21:08	21.5	21.52	21.5	0
2020-05-02 09:31:03	21.5	21.51	21.5	0
2020-05-02 09:51:03	21.5	21.51	21.5	0
2020-05-02 10:01:08	21.5	21.51	21.5	0
2020-05-02 10:11:04	21.5	21.51	21.5	0
2020-05-02 10:21:03	21.5	21.5	21.5	0
2020-05-02 10:31:08	21.5	21.5	21.5	0
2020-05-02 10:51:03	21.5	21.5	21.5	0
2020-05-02 11:01:08	21.6	21.51	21.6	0
2020-05-02 11:11:03	21.5	21.51	21.5	0
2020-05-02 11:21:03	21.5	21.51	21.5	0
2020-05-02 11:31:08	21.5	21.51	21.5	0
2020-05-02 11:51:08	21.5	21.51	21.5	0
2020-05-02 12:01:03	21.6	21.52	21.6	0
2020-05-02 12:11:08	21.6	21.53	21.6	0
2020-05-02 12:21:08	21.5	21.53	21.5	0
2020-05-02 12:31:08	21.5	21.53	21.5	0
2020-05-02 12:51:05	21.5	21.53	21.5	0
2020-05-02 13:11:09	21.5	21.52	21.5	0
2020-05-02 13:21:09	21.6	21.53	21.6	0
2020-05-02 13:31:09	21.6	21.54	21.6	0
2020-05-02 13:32:09	---

2020-05-03 19:51:07	21.6	21.6	21.6	0
2020-05-03 20:01:08	21.6	21.6	21.6	0
2020-05-03 20:11:07	21.6	21.6	21.6	0
2020-05-03 20:21:07	21.6	21.6	21.6	0
2020-05-03 20:31:08	21.6	21.6	21.6	0
2020-05-03 20:51:02	21.6	21.6	21.6	0
2020-05-03 21:01:03	21.6	21.6	21.6	0
2020-05-03 21:11:02	21.6	21.6	21.6	0
2020-05-03 21:21:02	21.6	21.6	21.6	0
2020-05-03 21:31:07	21.6	21.6	21.6	0
2020-05-03 21:51:07	21.6	21.6	21.6	0
2020-05-03 22:01:07	21.5	21.59	21.5	0
2020-05-03 22:11:02	21.6	21.59	21.6	0
2020-05-03 22:21:02	21.6	21.59	21.6	0
2020-05-03 22:31:07	21.6	21.59	21.6	0
2020-05-03 22:51:06	21.5	21.58	21.5	0
2020-05-03 23:01:03	21.6	21.58	21.6	0
2020-05-03 23:11:07	21.6	21.58	21.6	0
2020-05-03 23:21:08	21.6	21.58	21.6	0
2020-05-03 23:31:07	21.6	21.58	21.6	0
2020-05-03 23:51:07	21.6	21.58	21.6	0
2020-05-04 00:01:07	21.5	21.58	21.5	0
2020-05-04 00:11:08	21.5	21.57	21.5	0
2020-05-04 00:21:01	21.6	21.57	21.6	0
2020-05-04 00:31:02	21.6	21.57	21.6	0
2020-05-04 00:51:07	21.6	21.58	21.6	0
2020-05-04 01:01:03	21.5	21.57	21.5	0
2020-05-04 01:11:03	21.6	21.57	21.6	0
2020-05-04 01:21:08	21.6	21.57	21.6	0
2020-05-04 01:31:07	21.6	21.57	21.6	0
2020-05-04 01:51:07	21.6	21.57	21.6	0
2020-05-04 02:01:07	21.6	21.58	21.6	0
2020-05-04 02:11:07	21.6	21.59	21.6	0
2020-05-04 02:21:07	21.6	21.59	21.6	0
2020-05-04 02:31:03	21.5	21.58	21.5	0
2020-05-04 02:51:08	21.5	21.57	21.5	0
2020-05-04 03:01:02	21.5	21.57	21.5	0
2020-05-04 03:11:08	21.5	21.56	21.5	0
2020-05-04 03:21:02	21.6	21.56	21.6	0
2020-05-04 03:31:02	21.5	21.55	21.5	0
2020-05-04 03:51:02	21.5	21.54	21.5	0
2020-05-04 04:01:03	21.5	21.53	21.5	0
2020-05-04 04:11:08	21.5	21.52	21.5	0
2020-05-04 04:21:08	21.5	21.51	21.5	0
2020-05-04 04:31:02	21.5	21.51	21.5	0
2020-05-04 04:51:03	21.5	21.51	21.5	0
2020-05-04 05:01:07	21.6	21.52	21.6	0
2020-05-04 05:11:08	21.6	21.53	21.6	0
2020-05-04 05:21:07	21.6	21.53	21.6	0
2020-05-04 05:31:02	21.5	21.53	21.5	0
2020-05-04 05:51:02	21.6	21.54	21.6	0
2020-05-04 06:01:08	21.5	21.54	21.5	0
2020-05-04 06:11:03	21.5	21.54	21.5	0
2020-05-04 06:21:07	21.5	21.54	21.5	0
2020-05-04 06:31:02	21.5	21.54	21.5	0
2020-05-04 06:51:07	21.5	21.54	21.5	0
2020-05-04 07:01:07	21.5	21.53	21.5	0
2020-05-04 07:11:07	21.5	21.52	21.5	0
2020-05-04 07:21:02	21.5	21.51	21.5	0
2020-05-04 07:31:03	21.5	21.51	21.5	0
2020-05-04 07:51:07	21.5	21.5	21.5	0
2020-05-04 08:01:02	21.5	21.5	21.5	0
2020-05-04 08:11:07	21.5	21.5	21.5	0
2020-05-04 08:21:07	21.5	21.5	21.5	0
2020-05-04 08:31:07	21.5	21.5	21.5	0
2020-05-04 08:51:02	21.4	21.49	21.4	0
2020-05-04 09:01:03	21.4	21.48	21.4	0
2020-05-04 09:11:07	21.5	21.48	21.5	0
2020-05-04 09:21:02	21.2	21.45	21.2	0
2020-05-04 09:31:08	21.1	21.41	21.1	0
2020-05-04 09:51:08	21.1	21.37	21.1	0
2020-05-04 10:01:08	21.2	21.34	21.2	0
2020-05-04 10:11:08	21.2	21.31	21.2	0
2020-05-04 10:21:03	21.2	21.28	21.2	0
2020-05-04 10:31:07	21.1	21.24	21.1	0
2020-05-04 10:51:03	20.9	21.19	20.9	0
2020-05-04 11:01:02	21	21.15	21	0
2020-05-04 11:11:02	21.1	21.11	21.1	0
2020-05-04 11:21:07	21	21.09	21	0
2020-05-04 11:31:07	21.1	21.09	21.1	0
2020-05-04 11:51:07	21.1	21.09	21.1	0
2020-05-04 12:01:07	21.1	21.08	21.1	0
2020-05-04 12:11:08	21.1	21.07	21.1	0
2020-05-04 12:21:07	21.1	21.06	21.1	0
2020-05-04 12:31:07	21.2	21.07	21.2	0
2020-05-04 12:51:07	21.1	21.09	21.1	0
2020-05-04 13:01:02	21	21.09	21	0
2020-05-04 13:11:07	21.1	21.09	21.1	0
2020-05-04 13:21:02	21.2	21.11	21.2	0
2020-05-04 13:31:08	21.2	21.12	21.2	0
2020-05-04 13:51:08	21.2	21.13	21.2	0
2020-05-04 14:01:08	21.1	21.13	21.1	0
2020-05-04 14:11:03	21.2	21.14	21.2	0
2020-05-04 14:21:08	21.2	21.15	21.2	0
2020-05-04 14:31:02	21.2	21.15	21.2	0
2020-05-04 14:51:02	21.2	21.16	21.2	0
2020-05-04 15:01:02	21.3	21.19	21.3	0
2020-05-04 15:11:08	21.2	21.2	21.2	0
2020-05-04 15:21:07	21.3	21.21	21.3	0
2020-05-04 15:31:02	21.3	21.22	21.3	0
2020-05-04 15:51:07	21.3	21.23	21.3	0
2020-05-04 16:01:03	21.3	21.25	21.3	0
2020-05-04 16:11:07	21.3	21.26	21.3	0
2020-05-04 16:21:07	21.3	21.27	21.3	0
2020-05-04 16:31:07	21.3	21.28	21.3	0
2020-05-04 16:51:03	21.3	21.29	21.3	0
2020-05-04 17:01:07	21.3	21.29	21.3	0
2020-05-04 17:11:07	21.4	21.31	21.4	0
2020-05-04 17:21:07	21.4	21.32	21.4	0
2020-05-04 17:31:08	21.4	21.33	21.4	0
2020-05-04 17:51:08	21.4	21.34	21.4	0
2020-05-04 18:01:03	21.4	21.35	21.4	0
2020-05-04 18:11:07	21.4	21.36	21.4	0
2020-05-04 18:21:07	21.4	21.37	21.4	0
2020-05-04 18:31:08	21.4	21.38	21.4	0
2020-05-04 18:51:07	21.4	21.39	21.4	0
2020-05-04 19:01:08	21.4	21.4	21.4	0
2020-05-04 19:11:08	21.4	21.4	21.4	0
2020-05-04 19:21:07	21.4	21.4	21.4	0
2020-05-04 19:31:07	21.4	21.4	21.4	0
2020-05-04 19:51:07	21.4	21.4	21.4	0
2020-05-04 20:01:02	21.4	21.4	21.4	0
2020-05-04 20:11:08	21.4	21.4	21.4	0
2020-05-04 20:21:08	21.4	21.4	21.4	0
2020-05-04 20:31:07	21.4	21.4	21.4	0
2020-05-04 20:51:02	21.4	21.4	21.4	0
2020-05-04 21:01:08	21.4	21.4	21.4	0
2020-05-04 21:11:08	21.4	21.4	21.4	0
2020-05-04 21:21:07	21.4	21.4	21.4	0
2020-05-04 21:31:02	21.4	21.4	21.4	0
2020-05-04 21:51:07	21.4	21.4	21.4	0
2020-05-04 22:01:07	21.4	21.4	21.4	0
2020-05-04 22:11:03	21.4	21.4	21.4	0
2020-05-04 22:21:07	21.5	21.41	21.5	0
2020-05-04 22:31:08	21.4	21.41	21.4	0
2020-05-04 22:51:03	21.4	21.41	21.4	0
2020-05-04 23:01:07	21.4	21.41	21.4	0
2020-05-04 23:11:07	21.5	21.42	21.5	0
2020-05-04 23:21:02	21.4	21.42	21.4	0
2020-05-04 23:31:02	21.5	21.43	21.5	0
2020-05-04 23:51:07	21.4	21.43	21.4	0
2020-05-05 00:01:07	21.5	21.44	21.5	0
2020-05-05 00:11:03	21.4	21.44	21.4	0
2020-05-05 00:21:02	21.5	21.44	21.5	0
2020-05-05 00:31:07	21.5	21.45	21.5	0
2020-05-05 00:51:07	21.5	21.46	21.5	0
2020-05-05 01:01:08	21.5	21.47	21.5	0
2020-05-05 01:11:08	21.5	21.47	21.5	0
2020-05-05 01:21:07	21.5	21.48	21.5	0
2020-05-05 01:31:08	21.5	21.48	21.5	0
2020-05-05 01:51:07	21.4	21.48	21.4	0
2020-05-05 02:01:08	21.5	21.48	21.5	0
2020-05-05 02:11:07	21.5	21.49	21.5	0
2020-05-05 02:21:07	21.5	21.49	21.5	0
2020-05-05 02:31:03	21.5	21.49	21.5	0
2020-05-05 02:51:02	21.5	21.49	21.5	0
2020-05-05 03:01:08	21.5	21.49	21.5	0
2020-05-05 03:11:07	21.4	21.48	21.4	0
2020-05-05 03:21:08	21.5	21.48	21.5	0
2020-05-05 03:31:08	21.5	21.48	21.5	0
2020-05-05 03:51:03	21.5	21.49	21.5	0
2020-05-05 04:01:07	21.5	21.49	21.5	0
2020-05-05 04:11:02	21.5	21.49	21.5	0
2020-05-05 04:21:08	21.5	21.49	21.5	0
2020-05-05 04:31:03	21.5	21.49	21.5	0
2020-05-05 04:51:02	21.5	21.49	21.5	0
2020-05-05 05:01:08	21.5	21.49	21.5	0
2020-05-05 05:11:02	21.5	21.5	21.5	0
2020-05-05 05:21:02	21.4	21.49	21.4	0
2020-05-05 05:31:02	21.5	21.49	21.5	0
2020-05-05 05:51:07	21.5	21.49	21.5	0
2020-05-05 06:01:08	21.4	21.48	21.4	0
2020-05-05 06:11:07	21.4	21.47	21.4	0
2020-05-05 06:21:02	21.5	21.47	21.5	0
2020-05-05 06:31:02	21.5	21.47	21.5	0
2020-05-05 06:51:07	21.4	21.46	21.4	0
2020-05-05 07:01:07	21.4	21.45	21.4	0
2020-05-05 07:11:08	21.4	21.44	21.4	0
2020-05-05 07:21:07	21.5	21.45	21.5	0
2020-05-05 07:31:02	21.4	21.44	21.4	0
2020-05-05 07:51:02	21.4	21.43	21.4	0
2020-05-05 08:01:02	21.4	21.43	21.4	0
2020-05-05 08:11:08	21.4	21.43	21.4	0
2020-05-05 08:21:03	21.4	21.42	21.4	0
2020-05-05 08:31:07	21.4	21.41	21.4	0
2020-05-05 08:51:08	21.4	21.41	21.4	0
2020-05-05 09:01:08	21.4	21.41	21.4	0
2020-05-05 09:11:07	21.4	21.41	21.4	0
2020-05-05 09:21:02	21.4	21.4	21.4	0
2020-05-05 09:31:08	21.4	21.4	21.4	0
2020-05-05 09:51:08	21.5	21.41	21.5	0
2020-05-05 10:01:07	21.5	21.42	21.5	0
2020-05-05 10:11:08	21.5	21.43	21.5	0
2020-05-05 10:21:03	21.5	21.44	21.5	0
2020-05-05 10:31:07	21.5	21.45	21.5	0
2020-05-05 10:51:03	21.5	21.46	21.5	0
2020-05-05 11:01:08	21.5	21.47	21.5	0
2020-05-05 11:11:02	21.4	21.47	21.4	0
2020-05-05 11:21:08	21.5	21.48	21.5	0
2020-05-05 11:31:02	21.4	21.48	21.4	0
2020-05-05 11:51:08	21.5	21.48	21.5	0
2020-05-05 12:01:08	21.5	21.48	21.5	0
2020-05-05 12:11:08	21.5	21.48	21.5	0
2020-05-05 12:21:07	21.5	21.48	21.5	0
2020-05-05 12:31:07	21.5	21.48	21.5	0
2020-05-05 12:51:02	21.5	21.48	21.5	0
2020-05-05 13:01:02	21.5	21.48	21.5	0
2020-05-05 13:11:03	21.5	21.49	21.5	0
2020-05-05 13:21:07	21.5	21.49	21.5	0
2020-05-05 13:31:08	21.5	21.5	21.5	0
2020-05-05 13:51:07	21.5	21.5	21.5	0
2020-05-05 14:01:07	21.5	21.5	21.5	0
2020-05-05 14:11:07	21.5	21.5	21.5	0
2020-05-05 14:21:02	21.5	21.5	21.5	0
2020-05-05 14:31:02	21.5	21.5	21.5	0
2020-05-05 14:51:07	21.5	21.5	21.5	0
2020-05-05 15:01:07	21.5	21.5	21.5	0
2020-05-05 15:11:02	21.5	21.5	21.5	0
2020-05-05 15:21:08	21.5	21.5	21.5	0
2020-05-05 15:31:07	21.5	21.5	21.5	0
2020-05-05 15:51:07	21.5	21.5	21.5	0
2020-05-05 16:01:02	21.5	21.5	21.5	0
2020-05-05 16:11:02	21.5	21.5	21.5	0
2020-05-05 16:21:07	21.5	21.5	21.5	0
2020-05-05 16:31:08	21.5	21.5	21.5	0
2020-05-05 16:51:08	21.5	21.5	21.5	0
2020-05-05 17:01:07	21.5	21.5	21.5	0
2020-05-05 17:11:07	21.5	21.5	21.5	0
2020-05-05 17:21:07	21.5	21.5	21.5	0
2020-05-05 17:31:08	21.5	21.5	21.5	0
2020-05-05 17:51:08	21.5	21.5	21.5	0
2020-05-05 18:01:07	21.5	21.5	21.5	0
2020-05-05 18:11:07	21.6	21.51	21.6	0
2020-05-05 18:21:02	21.6	21.52	21.6	0
2020-05-05 18:31:08	21.5	21.52	21.5	0
2020-05-05 18:51:08	21.5	21.52	21.5	0
2020-05-05 19:01:08	21.5	21.52	21.5	0
2020-05-05 19:11:07	21.5	21.52	21.5	0
2020-05-05 19:21:07	21.5	21.52	21.5	0
2020-05-05 19:31:07	21.5	21.52	21.5	0
2020-05-05 19:51:08	21.5	21.52	21.5	0
2020-05-05 20:01:08	21.5	21.52	21.5	0
2020-05-05 20:11:07	21.5	21.51	21.5	0
2020-05-05 20:21:07	21.5	21.5	21.5	0
2020-05-05 20:31:07	21.5	21.5	21.5	0
2020-05-05 20:51:07	21.5	21.5	21.5	0
2020-05-05 21:01:07	21.5	21.5	21.5	0
2020-05-05 21:11:07	21.5	21.5	21.5	0
2020-05-05 21:21:03	21.5	21.5	21.5	0
2020-05-05 21:31:02	21.5	21.5	21.5	0
2020-05-05 21:51:03	21.5	21.5	21.5	0
2020-05-05 22:01:07	21.5	21.5	21.5	0
2020-05-05 22:11:06	21.5	21.5	21.5	0
2020-05-05 22:21:02	21.5	21.5	21.5	0
2020-05-05 22:31:07	21.5	21.5	21.5	0
2020-05-05 22:51:08	21.5	21.5	21.5	0
2020-05-05 23:01:02	21.5	21.5	21.5	0
2020-05-05 23:11:07	21.5	21.5	21.5	0
2020-05-05 23:21:07	21.5	21.5	21.5	0
2020-05-05 23:31:02	21.5	21.5	21.5	0
2020-05-05 23:51:08	21.5	21.5	21.5	0
2020-05-06 00:01:07	21.5	21.5	21.5	0
2020-05-06 00:11:02	21.4	21.49	21.4	0
2020-05-06 00:21:03	21.5	21.49	21.5	0
2020-05-06 00:31:02	21.5	21.49	21.5	0
2020-05-06 00:51:02	21.5	21.49	21.5	0
2020-05-06 01:01:07	21.5	21.49	21.5	0
2020-05-06 01:11:08	21.5	21.49	21.5	0
2020-05-06 01:21:02	21.5	21.49	21.5	0
2020-05-06 01:31:07	21.5	21.49	21.5	0
2020-05-06 01:51:07	21.5	21.49	21.5	0
2020-05-06 02:01:07	21.5	21.49	21.5	0
2020-05-06 02:11:07	21.5	21.5	21.5	0
2020-05-06 02:21:07	21.5	21.5	21.5	0
2020-05-06 02:31:07	21.5	21.5	21.5	0
2020-05-06 02:51:07	21.5	21.5	21.5	0
2020-05-06 03:01:02	21.5	21.5	21.5	0
2020-05-06 03:11:02	21.5	21.5	21.5	0
2020-05-06 03:21:07	21.4	21.49	21.4	0
2020-05-06 03:31:07	21.4	21.48	21.4	0
2020-05-06 03:51:08	21.5	21.48	21.5	0
2020-05-06 04:01:07	21.5	21.48	21.5	0
2020-05-06 04:11:07	21.4	21.47	21.4	0
2020-05-06 04:21:03	21.4	21.46	21.4	0
2020-05-06 04:31:07	21.4	21.45	21.4	0
2020-05-06 04:51:07	21.5	21.45	21.5	0
2020-05-06 05:01:02	21.5	21.45	21.5	0
2020-05-06 05:11:03	21.5	21.45	21.5	0
2020-05-06 05:21:07	21.4	21.45	21.4	0
2020-05-06 05:31:07	21.4	21.45	21.4	0
2020-05-06 05:51:08	21.5	21.45	21.5	0
2020-05-06 06:01:07	21.4	21.44	21.4	0
2020-05-06 06:11:02	21.3	21.43	21.3	0
2020-05-06 06:21:08	21.3	21.42	21.3	0
2020-05-06 06:31:07	21.4	21.42	21.4	0
2020-05-06 06:51:07	21.4	21.41	21.4	0
2020-05-06 07:01:07	21.2	21.38	21.2	0
2020-05-06 07:11:03	21.2	21.35	21.2	0
2020-05-06 07:21:07	21.2	21.33	21.2	0
2020-05-06 07:31:02	21.2	21.31	21.2	0
2020-05-06 07:51:07	21.2	21.28	21.2	0
2020-05-06 08:01:07	21.3	21.27	21.3	0
2020-05-06 08:11:08	21.3	21.27	21.3	0
2020-05-06 08:21:02	21.2	21.26	21.2	0
2020-05-06 08:31:07	21.4	21.26	21.4	0
2020-05-06 08:51:07	21.3	21.25	21.3	0
2020-05-06 09:01:08	21.2	21.25	21.2	0
2020-05-06 09:11:02	21.1	21.24	21.1	0
2020-05-06 09:21:02	21	21.22	21	0
2020-05-06 09:31:08	21.1	21.21	21.1	0
2020-05-06 09:51:07	21.2	21.21	21.2	0
2020-05-06 10:01:07	21	21.18	21	0
2020-05-06 10:11:02	21.1	21.16	21.1	0
2020-05-06 10:21:07	21	21.14	21	0
2020-05-06 10:31:08	21.1	21.11	21.1	0
2020-05-06 10:51:07	21.1	21.09	21.1	0
2020-05-06 11:01:07	21.1	21.08	21.1	0
2020-05-06 11:11:07	21.2	21.09	21.2	0
2020-05-06 11:21:07	21.2	21.11	21.2	0
2020-05-06 11:31:07	21.2	21.12	21.2	0
2020-05-06 11:51:03	21.2	21.12	21.2	0
2020-05-06 12:01:07	21.2	21.14	21.2	0
2020-05-06 12:11:02	21.2	21.15	21.2	0
2020-05-06 12:21:08	21.2	21.17	21.2	0
2020-05-06 12:31:07	21.3	21.19	21.3	0
2020-05-06 12:51:08	21.3	21.21	21.3	0
2020-05-06 13:01:08	21.3	21.23	21.3	0
2020-05-06 13:11:02	21.3	21.24	21.3	0
2020-05-06 13:21:07	21	21.22	21	0
2020-05-06 13:31:08	21.3	21.23	21.3	0
2020-05-06 13:51:07	21.2	21.23	21.2	0
2020-05-06 14:01:07	21.3	21.24	21.3	0
2020-05-06 14:11:08	21.3	21.25	21.3	0
2020-05-06 14:21:02	21.3	21.26	21.3	0
2020-05-06 14:31:07	21.3	21.26	21.3	0
2020-05-06 14:51:02	21.3	21.26	21.3	0
2020-05-06 15:01:07	21.3	21.26	21.3	0
2020-05-06 15:11:08	21.3	21.26	21.3	0
2020-05-06 15:21:07	21.3	21.29	21.3	0
2020-05-06 15:31:07	21.3	21.29	21.3	0
2020-05-06 15:51:07	21.3	21.3	21.3	0
2020-05-06 16:01:02	21.4	21.31	21.4	0
2020-05-06 16:11:08	21.3	21.31	21.3	0
2020-05-06 16:21:07	21.4	21.32	21.4	0
2020-05-06 16:31:07	21.4	21.33	21.4	0
2020-05-06 16:51:07	21.4	21.34	21.4	0
2020-05-06 17:01:07	21.4	21.35	21.4	0
2020-05-06 17:11:08	21.4	21.36	21.4	0
2020-05-06 17:21:07	21.4	21.37	21.4	0
2020-05-06 17:31:07	21.4	21.38	21.4	0
2020-05-06 17:51:07	21.4	21.39	21.4	0
2020-05-06 18:01:07	21.4	21.39	21.4	0
2020-05-06 18:11:07	21.4	21.4	21.4	0
2020-05-06 18:21:07	21.4	21.4	21.4	0
2020-05-06 18:31:07	21.4	21.4	21.4	0
2020-05-06 18:51:03	21.4	21.4	21.4	0
2020-05-06 19:01:07	21.4	21.4	21.4	0
2020-05-06 19:11:07	21.4	21.4	21.4	0
2020-05-06 19:21:07	21.4	21.4	21.4	0
2020-05-06 19:31:07	21.4	21.4	21.4	0
2020-05-06 19:51:07	21.4	21.4	21.4	0
2020-05-06 20:01:07	21.4	21.4	21.4	0
2020-05-06 20:11:02	21.4	21.4	21.4	0
2020-05-06 20:21:02	21.4	21.4	21.4	0
2020-05-06 20:31:08	21.4	21.4	21.4	0
2020-05-06 20:51:03	21.4	21.4	21.4	0
2020-05-06 21:01:07	21.4	21.4	21.4	0
2020-05-06 21:11:07	21.4	21.4	21.4	0
2020-05-06 21:21:07	21.4	21.4	21.4	0
2020-05-06 21:31:07	21.4	21.4	21.4	0
2020-05-06 21:51:07	21.4	21.4	21.4	0
2020-05-06 22:01:07	21.4	21.4	21.4	0
2020-05-06 22:11:07	21.4	21.4	21.4	0
2020-05-06 22:21:02	21.4	21.4	21.4	0
2020-05-06 22:31:07	21.4	21.4	21.4	0
2020-05-06 22:51:07	21.4	21.4	21.4	0
2020-05-06 23:01:07	21.4	21.4	21.4	0
2020-05-06 23:11:08	21.4	21.4	21.4	0
2020-05-06 23:21:07	21.4	21.4	21.4	0
2020-05-06 23:31:07	21.4	21.4	21.4	0
2020-05-06 23:51:02	21.4	21.4	21.4	0
2020-05-07 00:01:07	21.4	21.4	21.4	0
2020-05-07 00:11:07	21.4	21.4	21.4	0
2020-05-07 00:21:02	21.4	21.4	21.4	0
2020-05-07 00:31:02	21.4	21.4	21.4	0
2020-05-07 00:51:08	21.4	21.4	21.4	0
2020-05-07 01:01:07	21.4	21.4	21.4	0
2020-05-07 01:11:08	21.4	21.4	21.4	0
2020-05-07 01:21:07	21.4	21.4	21.4	0
2020-05-07 01:31:07	21.4	21.4	21.4	0
2020-05-07 01:51:07	21.4	21.4	21.4	0
2020-05-07 02:01:02	21.4	21.4	21.4	0
2020-05-07 02:11:07	21.4	21.4	21.4	0
2020-05-07 02:21:07	21.4	21.4	21.4	0
2020-05-07 02:31:07	21.4	21.4	21.4	0
2020-05-07 02:51:08	21.4	21.4	21.4	0
2020-05-07 03:01:07	21.4	21.4	21.4	0
2020-05-07 03:11:07	21.4	21.4	21.4	0
2020-05-07 03:21:07	21.4	21.4	21.4	0
2020-05-07 03:31:08	21.4	21.4	21.4	0
2020-05-07 03:51:07	21.4	21.4	21.4	0
2020-05-07 04:01:07	21.4	21.4	21.4	0
2020-05-07 04:11:07	21.4	21.4	21.4	0
2020-05-07 04:21:07	21.4	21.4	21.4	0
2020-05-07 04:31:07	21.4	21.4	21.4	0
2020-05-07 04:51:02	21.4	21.4	21.4	0
2020-05-07 05:01:08	21.4	21.4	21.4	0
2020-05-07 05:11:08	21.4	21.4	21.4	0
2020-05-07 05:21:08	21.4	21.4	21.4	0
2020-05-07 05:31:07	21.4	21.4	21.4	0
2020-05-07 05:51:08	21.4	21.4	21.4	0
2020-05-07 06:01:07	21.1	21.37	21.1	0
2020-05-07 06:11:07	21.3	21.36	21.3	0
2020-05-07 06:21:07	21.4	21.36	21.4	0
2020-05-07 06:31:07	21.4	21.36	21.4	0
2020-05-07 06:51:07	21.4	21.36	21.4	0
2020-05-07 07:01:07	21.4	21.36	21.4	0
2020-05-07 07:11:02	21.3	21.35	21.3	0
2020-05-07 07:21:07	21.3	21.34	21.3	0
2020-05-07 07:31:07	21.4	21.34	21.4	0
2020-05-07 07:51:07	21.4	21.34	21.4	0
2020-05-07 08:01:08	21.4	21.37	21.4	0
2020-05-07 08:11:07	21.4	21.38	21.4	0
2020-05-07 08:21:07	21.4	21.38	21.4	0
2020-05-07 08:31:02	21.4	21.38	21.4	0
2020-05-07 08:51:07	21.2	21.36	21.2	0
2020-05-07 09:01:09	21.2	21.34	21.2	0
2020-05-07 09:11:07	21.2	21.33	21.2	0
2020-05-07 09:21:07	21.1	21.31	21.1	0
2020-05-07 09:31:08	21.3	21.3	21.3	0
2020-05-07 09:51:02	21.3	21.29	21.3	0
2020-05-07 10:01:07	21.3	21.28	21.3	0
2020-05-07 10:11:03	21.3	21.27	21.3	0
2020-05-07 10:21:07	21.3	21.26	21.3	0
2020-05-07 10:31:07	21.3	21.25	21.3	0
2020-05-07 10:51:07	21.4	21.27	21.4	0
2020-05-07 11:01:07	21.3	21.28	21.3	0
2020-05-07 11:11:07	21.3	21.29	21.3	0
2020-05-07 11:21:07	21.3	21.31	21.3	0
2020-05-07 11:31:07	21.3	21.31	21.3	0
2020-05-07 11:51:07	21.3	21.31	21.3	0
2020-05-07 12:01:07	21.4	21.32	21.4	0
2020-05-07 12:11:03	21.3	21.32	21.3	0
2020-05-07 12:21:07	21.4	21.33	21.4	0
2020-05-07 12:31:07	21.3	21.33	21.3	0
2020-05-07 12:51:07	21.3	21.32	21.3	0
2020-05-07 13:01:03	21.3	21.32	21.3	0
2020-05-07 13:11:07	21.2	21.31	21.2	0
2020-05-07 13:21:07	21.2	21.3	21.2	0
2020-05-07 13:31:08	21.1	21.28	21.1	0
2020-05-07 13:51:07	21.2	21.27	21.2	0
2020-05-07 14:01:07	21.1	21.24	21.1	0
2020-05-07 14:11:07	21.2	21.23	21.2	0
2020-05-07 14:21:07	21.2	21.21	21.2	0
2020-05-07 14:31:08	21.4	21.22	21.4	0
2020-05-07 14:51:07	21.3	21.22	21.3	0
2020-05-07 15:01:02	21.1	21.2	21.1	0
2020-05-07 15:11:03	21	21.18	21	0
2020-05-07 15:21:07	21.2	21.18	21.2	0
2020-05-07 15:31:07	21.2	21.19	21.2	0
2020-05-07 15:51:08	21.2	21.19	21.2	0
2020-05-07 16:01:08	21.2	21.2	21.2	0
2020-05-07 16:11:07	21.2	21.2	21.2	0
2020-05-07 16:21:07	21.2	21.2	21.2	0
2020-05-07 16:31:07	21.2	21.18	21.2	0
2020-05-07 16:51:07	21.2	21.17	21.2	0
2020-05-07 17:01:07	21.2	21.18	21.2	0
2020-05-07 17:11:07	21.3	21.21	21.3	0
2020-05-07 17:21:07	21.3	21.22	21.3	0
2020-05-07 17:31:07	21.3	21.23	21.3	0
2020-05-07 17:51:03	21.3	21.24	21.3	0
2020-05-07 18:01:07	21.3	21.25	21.3	0
2020-05-07 18:11:02	21.3	21.26	21.3	0
2020-05-07 18:21:07	21.3	21.27	21.3	0
2020-05-07 18:31:02	21.4	21.29	21.4	0
2020-05-07 18:51:07	21.3	21.3	21.3	0
2020-05-07 19:01:07	21.3	21.31	21.3	0
2020-05-07 19:11:07	21.3	21.31	21.3	0
2020-05-07 19:21:08	21.3	21.31	21.3	0
2020-05-07 19:31:07	21.3	21.31	21.3	0
2020-05-07 19:51:07	21.3	21.31	21.3	0
2020-05-07 20:01:07	21.4	21.32	21.4	0
2020-05-07 20:11:07	21.4	21.33	21.4	0
2020-05-07 20:21:02	21.4	21.34	21.4	0
2020-05-07 20:31:02	21.4	21.34	21.4	0
2020-05-07 20:51:03	21.3	21.34	21.3	0
2020-05-07 21:01:08	21.4	21.35	21.4	0
2020-05-07 21:11:07	21.4	21.36	21.4	0
2020-05-07 21:21:07	21.4	21.37	21.4	0
2020-05-07 21:31:07	21.4	21.38	21.4	0
2020-05-07 21:51:07	21.4	21.39	21.4	0
2020-05-07 22:01:07	21.4	21.39	21.4	0
2020-05-07 22:11:03	21.4	21.39	21.4	0
2020-05-07 22:21:03	21.4	21.39	21.4	0
2020-05-07 22:31:07	21.4	21.39	21.4	0
2020-05-07 22:51:07	21.4	21.4	21.4	0
2020-05-07 23:01:07	21.4	21.4	21.4	0
2020-05-07 23:11:02	21.4	21.4	21.4	0
2020-05-07 23:21:07	21.4	21.4	21.4	0
2020-05-07 23:31:07	21.4	21.4	21.4	0
2020-05-07 23:51:07	21.4	21.4	21.4	0
2020-05-08 00:01:07	21.4	21.4	21.4	0
2020-05-08 00:11:02	21.4	21.4	21.4	0
2020-05-08 00:21:02	21.4	21.4	21.4	0
2020-05-08 00:31:07	21.4	21.4	21.4	0
2020-05-08 00:51:07	21.4	21.4	21.4	0
2020-05-08 01:01:07	21.4	21.4	21.4	0
2020-05-08 01:11:08	21.4	21.4	21.4	0
2020-05-08 01:21:07	21.4	21.4	21.4	0
2020-05-08 01:31:07	21.4	21.4	21.4	0
2020-05-08 01:51:07	21.4	21.4	21.4	0
2020-05-08 02:01:07	21.4	21.4	21.4	0
2020-05-08 02:11:08	21.4	21.4	21.4	0
2020-05-08 02:21:07	21.4	21.4	21.4	0
2020-05-08 02:31:07	21.4	21.4	21.4	0
2020-05-08 02:51:07	21.4	21.4	21.4	0
2020-05-08 03:01:07	21.4	21.4	21.4	0
2020-05-08 03:11:07	21.4	21.4	21.4	0
2020-05-08 03:21:08	21.4	21.4	21.4	0
2020-05-08 03:31:07	21.4	21.4	21.4	0
2020-05-08 03:51:07	21.4	21.4	21.4	0
2020-05-08 04:01:03	21.4	21.4	21.4	0
2020-05-08 04:11:07	21.4	21.4	21.4	0
2020-05-08 04:21:07	21.4	21.4	21.4	0
2020-05-08 04:31:07	21.4	21.4	21.4	0
2020-05-08 04:51:02	21.4	21.4	21.4	0
2020-05-08 05:01:07	21.4	21.4	21.4	0
2020-05-08 05:11:02	21.4	21.4	21.4	0
2020-05-08 05:21:08	21.4	21.4	21.4	0
2020-05-08 05:31:02	21.4	21.4	21.4	0
2020-05-08 05:51:07	21.4	21.4	21.4	0
2020-05-08 06:01:07	21.4	21.4	21.4	0
2020-05-08 06:11:07	21.4	21.4	21.4	0
2020-05-08 06:21:07	21.4	21.4	21.4	0
2020-05-08 06:31:07	21.4	21.4	21.4	0
2020-05-08 06:51:07	21.4	21.4	21.4	0
2020-05-08 07:01:08	21.4	21.4	21.4	0
2020-05-08 07:11:07	21.4	21.4	21.4	0
2020-05-08 07:21:07	21.4	21.4	21.4	0
2020-05-08 07:31:08	21.4	21.4	21.4	0
2020-05-08 07:51:03	21.4	21.4	21.4	0
2020-05-08 08:01:07	21.4	21.4	21.4	0
2020-05-08 08:11:07	21.4	21.4	21.4	0
2020-05-08 08:21:02	21.4	21.4	21.4	0
2020-05-08 08:31:02	21.4	21.4	21.4	0
2020-05-08 08:51:02	21.4	21.4	21.4	0
2020-05-08 09:01:07	21.4	21.4	21.4	0
2020-05-08 09:11:07	21.4	21.4	21.4	0
2020-05-08 09:21:07	21.4	21.4	21.4	0
2020-05-08 09:31:07	21.4	21.4	21.4	0
2020-05-08 09:51:08	21.4	21.4	21.4	0
2020-05-08 10:01:02	21.4	21.4	21.4	0
2020-05-08 10:11:07	21.4	21.4	21.4	0
2020-05-08 10:21:07	21.4	21.4	21.4	0
2020-05-08 10:31:07	21.4	21.4	21.4	0
2020-05-08 10:51:07	21.4	21.4	21.4	0
2020-05-08 11:01:08	21.4	21.4	21.4	0
2020-05-08 11:11:07	21.4	21.4	21.4	0
2020-05-08 11:21:07	21.5	21.41	21.5	0
2020-05-08 11:31:07	21.5	21.42	21.5	0
2020-05-08 11:51:07	21.5	21.43	21.5	0
2020-05-08 12:01:08	21.5	21.44	21.5	0
2020-05-08 12:11:07	21.5	21.45	21.5	0
2020-05-08 12:21:07	21.4	21.45	21.4	0
2020-05-08 12:31:07	21.4	21.45	21.4	0
2020-05-08 12:51:08	21.5	21.46	21.5	0
2020-05-08 13:01:07	21.5	21.47	21.5	0
2020-05-08 13:11:07	21.5	21.48	21.5	0
2020-05-08 13:21:08	21.5	21.48	21.5	0
2020-05-08 13:31:07	21.5	21.48	21.5	0
2020-05-08 13:51:07	21.4	21.47	21.4	0
2020-05-08 14:01:07	21.5	21.47	21.5	0
2020-05-08 14:11:07	21.5	21.47	21.5	0
2020-05-08 14:21:07	21.5	21.48	21.5	0
2020-05-08 14:31:08	21.5	21.49	21.5	0
2020-05-08 14:51:02	21.4	21.48	21.4	0
2020-05-08 15:01:07	21.6	21.49	21.6	0
2020-05-08 15:11:07	21.5	21.49	21.5	0
2020-05-08 15:21:01	21.5	21.49	21.5	0
2020-05-08 15:31:07	21.5	21.49	21.5	0
2020-05-08 15:51:07	21.5	21.5	21.5	0
2020-05-08 16:01:07	21.5	21.5	21.5	0
2020-05-08 16:11:03	21.5	21.5	21.5	0
2020-05-08 16:21:03	21.5	21.5	21.5	0
2020-05-08 16:31:02	21.5	21.5	21.5	0
2020-05-08 16:51:07	21.5	21.51	21.5	0
2020-05-08 17:01:07	21.5	21.5	21.5	0
2020-05-08 17:11:07	21.5	21.5	21.5	0
2020-05-08 17:21:08	21.5	21.5	21.5	0
2020-05-08 17:31:07	21.5	21.5	21.5	0
2020-05-08 17:51:07	21.5	21.5	21.5	0
2020-05-08 18:01:07	21.5	21.5	21.5	0
2020-05-08 18:11:03	21.5	21.5	21.5	0
2020-05-08 18:21:07	21.5	21.5	21.5	0
2020-05-08 18:31:07	21.5	21.5	21.5	0
2020-05-08 18:51:07	21.5	21.5	21.5	0
2020-05-08 19:01:07	21.5	21.5	21.5	0
2020-05-08 19:11:07	21.5	21.5	21.5	0
2020-05-08 19:21:07	21.5	21.5	21.5	0
2020-05-08 19:31:08	21.5	21.5	21.5	0
2020-05-08 19:51:02	21.5	21.5	21.5	0
2020-05-08 20:01:02	21.5	21.5	21.5	0
2020-05-08 20:11:07	21.5	21.5	21.5	0
2020-05-08 20:21:01	21.5	21.5	21.5	0
2020-05-08 20:31:07	21.5	21.5	21.5	0
2020-05-08 20:51:02	21.5	21.5	21.5	0
2020-05-08 21:01:07	21.5	21.5	21.5	0
2020-05-08 21:11:07	21.5	21.5	21.5	0
2020-05-08 21:21:08	21.5	21.5	21.5	0
2020-05-08 21:31:07	21.5	21.5	21.5	0
2020-05-08 21:51:07	21.5	21.5	21.5	0
2020-05-08 22:01:07	21.5	21.5	21.5	0
2020-05-08 22:11:07	21.5	21.5	21.5	0
2020-05-08 22:21:07	21.5	21.5	21.5	0
2020-05-08 22:31:02	21.5	21.5	21.5	0
2020-05-08 22:51:07	21.6	21.51	21.6	0
2020-05-08 23:01:07	21.5	21.51	21.5	0
2020-05-08 23:11:08	21.5	21.51	21.5	0
2020-05-08 23:21:07	21.5	21.51	21.5	0
2020-05-08 23:31:02	21.5	21.51	21.5	0
2020-05-08 23:51:07	21.6	21.52	21.6	0
2020-05-09 00:01:07	21.5	21.52	21.5	0
2020-05-09 00:11:07	21.6	21.53	21.6	0
2020-05-09 00:21:03	21.6	21.54	21.6	0
2020-05-09 00:31:02	21.6	21.55	21.6	0
2020-05-09 00:51:02	21.5	21.54	21.5	0
2020-05-09 01:01:08	21.6	21.55	21.6	0
2020-05-09 01:11:03	21.6	21.56	21.6	0
2020-05-09 01:21:07	21.6	21.57	21.6	0
2020-05-09 01:31:08	21.6	21.58	21.6	0
2020-05-09 01:51:07	21.6	21.58	21.6	0
2020-05-09 02:01:08	21.5	21.58	21.5	0
2020-05-09 02:11:07	21.5	21.57	21.5	0
2020-05-09 02:21:03	21.6	21.57	21.6	0
2020-05-09 02:31:02	21.6	21.57	21.6	0
2020-05-09 02:51:07	21.5	21.57	21.5	0
2020-05-09 03:01:08	21.5	21.56	21.5	0
2020-05-09 03:11:07	21.6	21.56	21.6	0
2020-05-09 03:21:08	21.6	21.56	21.6	0
2020-05-09 03:31:07	21.5	21.55	21.5	0
2020-05-09 03:51:08	21.6	21.55	21.6	0
2020-05-09 04:01:03	21.6	21.56	21.6	0
2020-05-09 04:11:02	21.6	21.57	21.6	0
2020-05-09 04:21:07	21.6	21.57	21.6	0
2020-05-09 04:31:08	21.6	21.57	21.6	0
2020-05-09 04:51:07	21.5	21.57	21.5	0
2020-05-09 05:01:08	21.5	21.57	21.5	0
2020-05-09 05:11:07	21.5	21.56	21.5	0
2020-05-09 05:21:07	21.5	21.55	21.5	0
2020-05-09 05:31:03	21.6	21.56	21.6	0
2020-05-09 05:51:07	21.5	21.55	21.5	0
2020-05-09 06:01:02	21.5	21.54	21.5	0
2020-05-09 06:11:02	21.5	21.53	21.5	0
2020-05-09 06:21:08	21.5	21.52	21.5	0
2020-05-09 06:31:07	21.5	21.51	21.5	0
2020-05-09 06:51:07	21.5	21.51	21.5	0
2020-05-09 07:01:07	21.5	21.51	21.5	0
2020-05-09 07:11:07	21.5	21.51	21.5	0
2020-05-09 07:21:02	21.5	21.51	21.5	0
2020-05-09 07:31:07	21.5	21.5	21.5	0
2020-05-09 07:51:03	21.5	21.5	21.5	0
2020-05-09 08:01:02	21.5	21.5	21.5	0
2020-05-09 08:11:07	21.5	21.5	21.5	0
2020-05-09 08:21:07	21.5	21.5	21.5	0
2020-05-09 08:31:07	21.6	21.51	21.6	0
2020-05-09 08:51:02	21.6	21.52	21.6	0
2020-05-09 09:01:03	21.6	21.53	21.6	0
2020-05-09 09:11:08	21.5	21.53	21.5	0
2020-05-09 09:21:07	21.5	21.53	21.5	0
2020-05-09 09:31:07	21.6	21.54	21.6	0
2020-05-09 09:51:07	21.5	21.54	21.5	0
2020-05-09 10:01:07	21.5	21.54	21.5	0
2020-05-09 10:11:03	21.6	21.55	21.6	0
2020-05-09 10:21:08	21.6	21.56	21.6	0
2020-05-09 10:31:08	21.5	21.55	21.5	0
2020-05-09 10:51:07	21.6	21.55	21.6	0
2020-05-09 11:01:03	21.5	21.54	21.5	0
2020-05-09 11:11:07	21.6	21.55	21.6	0
2020-05-09 11:21:02	21.6	21.56	21.6	0
2020-05-09 11:31:08	21.6	21.56	21.6	0
2020-05-09 11:51:07	21.6	21.57	21.6	0
2020-05-09 12:01:07	21.6	21.58	21.6	0
2020-05-09 12:11:03	21.6	21.58	21.6	0
2020-05-09 12:21:08	21.6	21.58	21.6	0
2020-05-09 12:31:07	21.6	21.59	21.6	0
2020-05-09 12:51:07	21.6	21.59	21.6	0
2020-05-09 13:01:02	21.5	21.59	21.5	0
2020-05-09 13:11:02	21.6	21.59	21.6	0
2020-05-09 13:21:08	21.6	21.59	21.6	0
2020-05-09 13:31:02	21.6	21.59	21.6	0
2020-05-09 13:51:07	21.5	21.58	21.5	0
2020-05-09 14:01:07	21.5	21.57	21.5	0
2020-05-09 14:11:02	21.5	21.56	21.5	0
2020-05-09 14:21:02	21.5	21.55	21.5	0
2020-05-09 14:31:08	21.6	21.55	21.6	0
2020-05-09 14:51:07	21.6	21.55	21.6	0
2020-05-09 15:01:07	21.5	21.55	21.5	0
2020-05-09 15:11:07	21.6	21.55	21.6	0
2020-05-09 15:21:07	21.6	21.55	21.6	0
2020-05-09 15:31:07	21.6	21.55	21.6	0
2020-05-09 15:51:08	21.6	21.56	21.6	0
2020-05-09 16:01:07	21.6	21.57	21.6	0
2020-05-09 16:11:07	21.6	21.58	21.6	0
2020-05-09 16:21:07	21.6	21.59	21.6	0
2020-05-09 16:31:02	21.6	21.59	21.6	0
2020-05-09 16:51:02	21.6	21.59	21.6	0
2020-05-09 17:01:02	21.6	21.6	21.6	0
2020-05-09 17:11:07	21.6	21.6	21.6	0
2020-05-09 17:21:07	21.6	21.6	21.6	0
2020-05-09 17:31:08	21.6	21.6	21.6	0
2020-05-09 17:51:08	21.6	21.6	21.6	0
2020-05-09 18:01:02	21.6	21.6	21.6	0
2020-05-09 18:11:07	21.6	21.6	21.6	0
2020-05-09 18:21:03	21.6	21.6	21.6	0
2020-05-09 18:31:03	21.6	21.6	21.6	0
2020-05-09 18:51:08	21.6	21.6	21.6	0
2020-05-09 19:01:07	21.6	21.6	21.6	0
2020-05-09 19:11:07	21.6	21.6	21.6	0
2020-05-09 19:21:07	21.6	21.6	21.6	0
2020-05-09 19:31:07	21.6	21.6	21.6	0
2020-05-09 19:51:07	21.5	21.59	21.5	0
2020-05-09 20:01:08	21.6	21.59	21.6	0
2020-05-09 20:11:07	21.6	21.59	21.6	0
2020-05-09 20:21:03	21.6	21.59	21.6	0
2020-05-09 20:31:02	21.6	21.59	21.6	0
2020-05-09 20:51:03	21.6	21.59	21.6	0
2020-05-09 21:01:02	21.6	21.59	21.6	0
2020-05-09 21:11:03	21.6	21.59	21.6	0
2020-05-09 21:21:07	21.6	21.59	21.6	0
2020-05-09 21:31:02	21.6	21.59	21.6	0
2020-05-09 21:51:07	21.6	21.6	21.6	0
2020-05-09 22:01:08	21.6	21.6	21.6	0
2020-05-09 22:11:07	21.6	21.6	21.6	0
2020-05-09 22:21:02	21.6	21.6	21.6	0
2020-05-09 22:31:08	21.6	21.6	21.6	0
2020-05-09 22:51:07	21.7	21.61	21.7	0
2020-05-09 23:01:08	21.6	21.61	21.6	0
2020-05-09 23:11:08	21.6	21.61	21.6	0
2020-05-09 23:21:08	21.6	21.61	21.6	0
2020-05-09 23:31:08	21.6	21.61	21.6	0
2020-05-09 23:51:08	21.6	21.61	21.6	0
2020-05-10 00:01:07	21.6	21.61	21.6	0
2020-05-10 00:11:08	21.6	21.61	21.6	0
2020-05-10 00:21:03	21.6	21.61	21.6	0
2020-05-10 00:31:07	21.6	21.61	21.6	0
2020-05-10 00:51:08	21.6	21.6	21.6	0
2020-05-10 01:01:08	21.6	21.6	21.6	0
2020-05-10 01:11:07	21.6	21.6	21.6	0
2020-05-10 01:21:08	21.6	21.6	21.6	0
2020-05-10 01:31:08	21.6	21.6	21.6	0
2020-05-10 01:51:07	21.6	21.6	21.6	0
2020-05-10 02:01:08	21.6	21.6	21.6	0
2020-05-10 02:11:08	21.6	21.6	21.6	0
2020-05-10 02:21:02	21.6	21.6	21.6	0
2020-05-10 02:31:02	21.6	21.6	21.6	0
2020-05-10 02:51:03	21.6	21.6	21.6	0
2020-05-10 03:01:08	21.6	21.6	21.6	0
2020-05-10 03:11:03	21.6	21.6	21.6	0
2020-05-10 03:21:02	21.6	21.6	21.6	0
2020-05-10 03:31:08	21.6	21.6	21.6	0
2020-05-10 03:51:08	21.6	21.6	21.6	0
2020-05-10 04:01:03	21.6	21.6	21.6	0
2020-05-10 04:11:03	21.6	21.6	21.6	0
2020-05-10 04:21:03	21.6	21.6	21.6	0
2020-05-10 04:31:07	21.7	21.61	21.7	0
2020-05-10 04:51:07	21.6	21.61	21.6	0
2020-05-10 05:01:08	21.6	21.61	21.6	0
2020-05-10 05:11:03	21.7	21.62	21.7	0
2020-05-10 05:21:07	21.7	21.63	21.7	0
2020-05-10 05:31:02	21.6	21.63	21.6	0
2020-05-10 05:51:07	21.6	21.63	21.6	0
2020-05-10 06:01:07	21.6	21.63	21.6	0
2020-05-10 06:11:02	21.7	21.64	21.7	0
2020-05-10 06:21:07	21.7	21.65	21.7	0
2020-05-10 06:31:07	21.7	21.65	21.7	0
2020-05-10 06:51:02	21.7	21.66	21.7	0
2020-05-10 07:01:02	21.7	21.67	21.7	0
2020-05-10 07:11:08	21.7	21.67	21.7	0
2020-05-10 07:21:03	21.7	21.67	21.7	0
2020-05-10 07:31:08	21.6	21.67	21.6	0
2020-05-10 07:51:08	21.7	21.68	21.7	0
2020-05-10 08:01:07	21.6	21.68	21.6	0
2020-05-10 08:11:07	21.7	21.68	21.7	0
2020-05-10 08:21:08	21.7	21.68	21.7	0
2020-05-10 08:31:03	21.6	21.67	21.6	0
2020-05-10 08:51:08	21.7	21.67	21.7	0
2020-05-10 09:01:08	21.7	21.67	21.7	0
2020-05-10 09:11:08	21.6	21.66	21.6	0
2020-05-10 09:21:03	21.7	21.66	21.7	0
2020-05-10 09:31:08	21.7	21.67	21.7	0
2020-05-10 09:51:03	21.7	21.67	21.7	0
2020-05-10 10:01:08	21.6	21.67	21.6	0
2020-05-10 10:11:07	21.6	21.66	21.6	0
2020-05-10 10:21:02	21.6	21.65	21.6	0
2020-05-10 10:31:08	21.7	21.66	21.7	0
2020-05-10 10:51:07	21.7	21.66	21.7	0
2020-05-10 11:01:07	21.7	21.66	21.7	0
2020-05-10 11:11:08	21.7	21.67	21.7	0
2020-05-10 11:21:02	21.7	21.67	21.7	0
2020-05-10 11:31:03	21.7	21.67	21.7	0
2020-05-10 11:51:07	21.6	21.66	21.6	0
2020-05-10 12:01:07	21.7	21.67	21.7	0
2020-05-10 12:11:08	21.7	21.68	21.7	0
2020-05-10 12:21:08	21.7	21.69	21.7	0
2020-05-10 12:31:08	21.7	21.69	21.7	0
2020-05-10 12:51:08	21.7	21.69	21.7	0
2020-05-10 13:01:07	21.7	21.69	21.7	0
2020-05-10 13:11:02	21.7	21.69	21.7	0
2020-05-10 13:21:07	21.7	21.69	21.7	0
2020-05-10 13:31:02	21.6	21.68	21.6	0
2020-05-10 13:51:07	21.7	21.69	21.7	0
2020-05-10 14:01:07	21.6	21.68	21.6	0
2020-05-10 14:11:02	21.7	21.68	21.7	0
2020-05-10 14:21:08	21.7	21.68	21.7	0
2020-05-10 14:31:07	21.7	21.68	21.7	0
2020-05-10 14:51:08	21.7	21.68	21.7	0
2020-05-10 15:01:08	21.7	21.68	21.7	0
2020-05-10 15:11:07	21.7	21.68	21.7	0
2020-05-10 15:21:07	21.7	21.68	21.7	0
2020-05-10 15:31:07	21.7	21.69	21.7	0
2020-05-10 15:51:08	21.7	21.69	21.7	0
2020-05-10 16:01:07	21.7	21.7	21.7	0
2020-05-10 16:11:07	21.7	21.7	21.7	0
2020-05-10 16:21:07	21.7	21.7	21.7	0
2020-05-10 16:31:07	21.7	21.7	21.7	0
2020-05-10 16:51:07	21.7	21.7	21.7	0
2020-05-10 17:01:03	21.7	21.7	21.7	0
2020-05-10 17:11:03	21.7	21.7	21.7	0
2020-05-10 17:21:08	21.7	21.7	21.7	0
2020-05-10 17:31:07	21.7	21.7	21.7	0
2020-05-10 17:51:07	21.7	21.7	21.7	0
2020-05-10 18:01:07	21.7	21.7	21.7	0
2020-05-10 18:11:08	21.7	21.7	21.7	0
2020-05-10 18:21:07	21.7	21.7	21.7	0
2020-05-10 18:31:08	21.7	21.7	21.7	0
2020-05-10 18:51:08	21.7	21.7	21.7	0
2020-05-10 19:01:03	21.7	21.7	21.7	0
2020-05-10 19:11:08	21.7	21.7	21.7	0
2020-05-10 19:21:08	21.7	21.7	21.7	0
2020-05-10 19:31:07	21.7	21.7	21.7	0
2020-05-10 19:51:08	21.7	21.7	21.7	0
2020-05-10 20:01:07	21.7	21.7	21.7	0
2020-05-10 20:11:07	21.7	21.7	21.7	0
2020-05-10 20:21:03	21.7	21.7	21.7	0
2020-05-10 20:31:07	21.7	21.7	21.7	0
2020-05-10 20:51:07	21.7	21.7	21.7	0
2020-05-10 21:01:02	21.7	21.7	21.7	0
2020-05-10 21:11:07	21.7	21.7	21.7	0
2020-05-10 21:21:07	21.7	21.7	21.7	0
2020-05-10 21:31:02	21.7	21.7	21.7	0
2020-05-10 21:51:07	21.8	21.71	21.8	0
2020-05-10 22:01:03	21.7	21.71	21.7	0
2020-05-10 22:11:07	21.8	21.72	21.8	0
2020-05-10 22:21:08	21.7	21.72	21.7	0
2020-05-10 22:31:07	21.7	21.72	21.7	0
2020-05-10 22:51:07	21.7	21.72	21.7	0
2020-05-10 23:01:08	21.8	21.73	21.8	0
2020-05-10 23:11:08	21.8	21.74	21.8	0
2020-05-10 23:21:03	21.7	21.74	21.7	0
2020-05-10 23:31:02	21.8	21.75	21.8	0
2020-05-10 23:51:07	21.7	21.74	21.7	0
2020-05-11 00:01:07	21.7	21.74	21.7	0
2020-05-11 00:11:02	21.8	21.74	21.8	0
2020-05-11 00:21:07	21.7	21.74	21.7	0
2020-05-11 00:31:02	21.7	21.74	21.7	0
2020-05-11 00:51:07	21.7	21.74	21.7	0
2020-05-11 01:01:08	21.8	21.74	21.8	0
2020-05-11 01:11:07	21.7	21.73	21.7	0
2020-05-11 01:21:02	21.8	21.74	21.8	0
2020-05-11 01:31:02	21.7	21.73	21.7	0
2020-05-11 01:51:08	21.8	21.74	21.8	0
2020-05-11 02:01:07	21.8	21.75	21.8	0
2020-05-11 02:11:08	21.7	21.74	21.7	0
2020-05-11 02:21:07	21.8	21.75	21.8	0
2020-05-11 02:31:07	21.8	21.76	21.8	0
2020-05-11 02:51:07	21.8	21.77	21.8	0
2020-05-11 03:01:07	21.8	21.77	21.8	0
2020-05-11 03:11:08	21.8	21.78	21.8	0
2020-05-11 03:21:07	21.7	21.77	21.7	0
2020-05-11 03:31:07	21.8	21.78	21.8	0
2020-05-11 03:51:03	21.8	21.78	21.8	0
2020-05-11 04:01:08	21.7	21.77	21.7	0
2020-05-11 04:11:08	21.8	21.78	21.8	0
2020-05-11 04:21:02	21.8	21.78	21.8	0
2020-05-11 04:31:02	21.8	21.78	21.8	0
2020-05-11 04:51:07	21.8	21.78	21.8	0
2020-05-11 05:01:02	21.8	21.78	21.8	0
2020-05-11 05:11:07	21.7	21.77	21.7	0
2020-05-11 05:21:07	21.8	21.78	21.8	0
2020-05-11 05:31:07	21.8	21.78	21.8	0
2020-05-11 05:51:08	21.8	21.78	21.8	0
2020-05-11 06:01:07	21.6	21.77	21.6	0
2020-05-11 06:11:07	21.5	21.74	21.5	0
2020-05-11 06:21:07	21.6	21.72	21.6	0
2020-05-11 06:31:08	21.5	21.69	21.5	0
2020-05-11 06:51:07	21.8	21.69	21.8	0
2020-05-11 07:01:07	21.8	21.69	21.8	0
2020-05-11 07:11:08	21.6	21.68	21.6	0
2020-05-11 07:21:07	21.8	21.68	21.8	0
2020-05-11 07:31:02	21.7	21.67	21.7	0
2020-05-11 07:51:08	21.6	21.65	21.6	0
2020-05-11 08:01:07	21.8	21.67	21.8	0
2020-05-11 08:11:07	21.8	21.7	21.8	0
2020-05-11 08:21:02	21.8	21.72	21.8	0
2020-05-11 08:31:08	21.7	21.74	21.7	0
2020-05-11 08:51:07	21.8	21.74	21.8	0
2020-05-11 09:01:03	21.8	21.74	21.8	0
2020-05-11 09:11:03	21.9	21.77	21.9	0
2020-05-11 09:21:02	21.8	21.77	21.8	0
2020-05-11 09:31:07	21.8	21.78	21.8	0
2020-05-11 09:51:07	22	21.82	22	0
2020-05-11 10:01:07	21.8	21.82	21.8	0
2020-05-11 10:11:07	21.8	21.82	21.8	0
2020-05-11 10:21:07	21.8	21.82	21.8	0
2020-05-11 10:31:07	21.8	21.83	21.8	0
2020-05-11 10:51:08	21.8	21.83	21.8	0
2020-05-11 11:01:08	21.8	21.83	21.8	0
2020-05-11 11:11:02	21.8	21.82	21.8	0
2020-05-11 11:21:07	21.8	21.82	21.8	0
2020-05-11 11:31:07	21.8	21.82	21.8	0
2020-05-11 11:51:07	21.8	21.8	21.8	0
2020-05-11 12:01:07	21.8	21.8	21.8	0
2020-05-11 12:11:07	21.8	21.8	21.8	0
2020-05-11 12:21:07	21.8	21.8	21.8	0
2020-05-11 12:31:07	21.8	21.8	21.8	0
2020-05-11 12:51:07	21.8	21.8	21.8	0
2020-05-11 13:01:02	21.8	21.8	21.8	0
2020-05-11 13:11:02	21.8	21.8	21.8	0
2020-05-11 13:21:02	21.8	21.8	21.8	0
2020-05-11 13:31:07	21.8	21.8	21.8	0
2020-05-11 13:51:08	21.8	21.8	21.8	0
2020-05-11 14:01:07	21.8	21.8	21.8	0
2020-05-11 14:11:07	21.8	21.8	21.8	0
2020-05-11 14:21:07	21.8	21.8	21.8	0
2020-05-11 14:31:08	21.8	21.8	21.8	0
2020-05-11 14:51:08	21.8	21.8	21.8	0
2020-05-11 15:01:07	21.8	21.8	21.8	0
2020-05-11 15:11:03	21.8	21.8	21.8	0
2020-05-11 15:21:03	21.8	21.8	21.8	0
2020-05-11 15:31:08	21.8	21.8	21.8	0
2020-05-11 15:51:07	21.8	21.8	21.8	0
2020-05-11 16:01:07	21.8	21.8	21.8	0
2020-05-11 16:11:07	21.8	21.8	21.8	0
2020-05-11 16:21:07	21.8	21.8	21.8	0
2020-05-11 16:31:08	21.8	21.8	21.8	0
2020-05-11 16:51:03	21.8	21.8	21.8	0
2020-05-11 17:01:08	21.8	21.8	21.8	0
2020-05-11 17:11:07	21.8	21.8	21.8	0
2020-05-11 17:21:07	21.8	21.8	21.8	0
2020-05-11 17:31:07	21.8	21.8	21.8	0
2020-05-11 17:51:07	21.8	21.8	21.8	0
2020-05-11 18:01:07	21.8	21.8	21.8	0
2020-05-11 18:11:07	21.8	21.8	21.8	0
2020-05-11 18:21:07	21.8	21.8	21.8	0
2020-05-11 18:31:07	21.8	21.8	21.8	0
2020-05-11 18:51:07	21.8	21.8	21.8	0
2020-05-11 19:01:07	21.8	21.8	21.8	0
2020-05-11 19:11:08	21.8	21.8	21.8	0
2020-05-11 19:21:07	21.8	21.8	21.8	0
2020-05-11 19:31:07	21.8	21.8	21.8	0
2020-05-11 19:51:02	21.8	21.8	21.8	0
2020-05-11 20:01:02	21.8	21.8	21.8	0
2020-05-11 20:11:02	21.8	21.8	21.8	0
2020-05-11 20:21:07	21.8	21.8	21.8	0
2020-05-11 20:31:07	21.8	21.8	21.8	0
2020-05-11 20:51:02	21.8	21.8	21.8	0
2020-05-11 21:01:07	21.8	21.8	21.8	0
2020-05-11 21:11:02	21.8	21.8	21.8	0
2020-05-11 21:21:07	21.8	21.8	21.8	0
2020-05-11 21:31:07	21.8	21.8	21.8	0
2020-05-11 21:51:07	21.8	21.8	21.8	0
2020-05-11 22:01:07	21.8	21.8	21.8	0
2020-05-11 22:11:07	21.8	21.8	21.8	0
2020-05-11 22:21:07	21.8	21.8	21.8	0
2020-05-11 22:31:02	21.8	21.8	21.8	0
2020-05-11 22:51:07	21.8	21.8	21.8	0
2020-05-11 23:01:08	21.8	21.8	21.8	0
2020-05-11 23:11:03	21.8	21.8	21.8	0
2020-05-11 23:21:03	21.8	21.8	21.8	0
2020-05-11 23:31:07	21.7	21.79	21.7	0
2020-05-11 23:51:03	21.8	21.79	21.8	0
2020-05-12 00:01:07	21.8	21.79	21.8	0
2020-05-12 00:11:07	21.8	21.79	21.8	0
2020-05-12 00:21:07	21.8	21.79	21.8	0
2020-05-12 00:31:07	21.8	21.79	21.8	0
2020-05-12 00:51:07	21.8	21.79	21.8	0
2020-05-12 01:01:07	21.8	21.79	21.8	0
2020-05-12 01:11:02	21.8	21.79	21.8	0
2020-05-12 01:21:03	21.8	21.79	21.8	0
2020-05-12 01:31:07	21.8	21.8	21.8	0
2020-05-12 01:51:08	21.8	21.8	21.8	0
2020-05-12 02:01:07	21.8	21.8	21.8	0
2020-05-12 02:11:03	21.8	21.8	21.8	0
2020-05-12 02:21:02	21.8	21.8	21.8	0
2020-05-12 02:31:07	21.8	21.8	21.8	0
2020-05-12 02:51:07	21.7	21.79	21.7	0
2020-05-12 03:01:07	21.8	21.79	21.8	0
2020-05-12 03:11:07	21.8	21.79	21.8	0
2020-05-12 03:21:02	21.8	21.79	21.8	0
2020-05-12 03:31:07	21.8	21.79	21.8	0
2020-05-12 03:51:07	21.7	21.78	21.7	0
2020-05-12 04:01:07	21.8	21.78	21.8	0
2020-05-12 04:11:02	21.7	21.77	21.7	0
2020-05-12 04:21:02	21.8	21.77	21.8	0
2020-05-12 04:31:07	21.8	21.77	21.8	0
2020-05-12 04:51:07	21.7	21.77	21.7	0
2020-05-12 05:01:07	21.7	21.76	21.7	0
2020-05-12 05:11:07	21.7	21.75	21.7	0
2020-05-12 05:21:07	21.7	21.74	21.7	0
2020-05-12 05:31:07	21.6	21.72	21.6	0
2020-05-12 05:51:07	21.5	21.7	21.5	0
2020-05-12 06:01:07	21.4	21.66	21.4	0
2020-05-12 06:11:08	21.6	21.65	21.6	0
2020-05-12 06:21:02	21.6	21.63	21.6	0
2020-05-12 06:31:02	21.2	21.57	21.2	0
2020-05-12 06:51:07	21.5	21.55	21.5	0
2020-05-12 07:01:07	21.5	21.53	21.5	0
2020-05-12 07:11:07	21.5	21.51	21.5	0
2020-05-12 07:21:07	21.5	21.49	21.5	0
2020-05-12 07:31:07	21.5	21.48	21.5	0
2020-05-12 07:51:07	21.5	21.48	21.5	0
2020-05-12 08:01:07	21.5	21.49	21.5	0
2020-05-12 08:11:07	21.5	21.48	21.5	0
2020-05-12 08:21:08	21.6	21.48	21.6	0
2020-05-12 08:31:07	21.6	21.52	21.6	0
2020-05-12 08:51:07	21.6	21.53	21.6	0
2020-05-12 09:01:07	21.6	21.54	21.6	0
2020-05-12 09:11:07	21.6	21.55	21.6	0
2020-05-12 09:21:07	21.6	21.56	21.6	0
2020-05-12 09:31:07	21.6	21.57	21.6	0
2020-05-12 09:51:07	21.6	21.58	21.6	0
2020-05-12 10:01:07	21.6	21.59	21.6	0
2020-05-12 10:11:07	21.6	21.6	21.6	0
2020-05-12 10:21:07	21.6	21.6	21.6	0
2020-05-12 10:31:08	21.6	21.6	21.6	0
2020-05-12 10:51:07	21.7	21.61	21.7	0
2020-05-12 11:01:07	21.6	21.61	21.6	0
2020-05-12 11:11:07	21.7	21.62	21.7	0
2020-05-12 11:21:07	21.6	21.62	21.6	0
2020-05-12 11:31:07	21.7	21.63	21.7	0
2020-05-12 11:51:02	21.6	21.63	21.6	0
2020-05-12 12:01:07	21.7	21.64	21.7	0
2020-05-12 12:11:07	21.7	21.65	21.7	0
2020-05-12 12:21:07	21.7	21.66	21.7	0
2020-05-12 12:31:07	21.7	21.67	21.7	0
2020-05-12 12:51:07	21.7	21.67	21.7	0
2020-05-12 13:01:07	21.7	21.68	21.7	0
2020-05-12 13:11:02	21.7	21.68	21.7	0
2020-05-12 13:21:07	21.6	21.68	21.6	0
2020-05-12 13:31:07	21.7	21.68	21.7	0
2020-05-12 13:51:08	21.7	21.69	21.7	0
2020-05-12 14:01:07	21.7	21.69	21.7	0
2020-05-12 14:11:07	21.7	21.69	21.7	0
2020-05-12 14:21:07	21.7	21.69	21.7	0
2020-05-12 14:31:07	21.7	21.69	21.7	0
2020-05-12 14:51:03	21.7	21.69	21.7	0
2020-05-12 15:01:07	21.7	21.69	21.7	0
2020-05-12 15:11:07	21.7	21.69	21.7	0
2020-05-12 15:21:03	21.7	21.7	21.7	0
2020-05-12 15:31:07	21.7	21.7	21.7	0
2020-05-12 15:51:02	21.7	21.7	21.7	0
2020-05-12 16:01:07	21.7	21.7	21.7	0
2020-05-12 16:11:07	21.7	21.7	21.7	0
2020-05-12 16:21:03	21.7	21.7	21.7	0
2020-05-12 16:31:07	21.7	21.7	21.7	0
2020-05-12 16:51:07	21.7	21.7	21.7	0
2020-05-12 17:01:07	21.7	21.7	21.7	0
2020-05-12 17:11:02	21.7	21.7	21.7	0
2020-05-12 17:21:07	21.7	21.7	21.7	0
2020-05-12 17:31:07	21.7	21.7	21.7	0
2020-05-12 17:51:07	21.7	21.7	21.7	0
2020-05-12 18:01:07	21.7	21.7	21.7	0
2020-05-12 18:11:07	21.7	21.7	21.7	0
2020-05-12 18:21:07	21.7	21.7	21.7	0
2020-05-12 18:31:08	21.7	21.7	21.7	0
2020-05-12 18:51:08	21.7	21.7	21.7	0
2020-05-12 19:01:07	21.8	21.71	21.8	0
2020-05-12 19:11:07	21.7	21.71	21.7	0
2020-05-12 19:21:07	21.7	21.71	21.7	0
2020-05-12 19:31:08	21.7	21.71	21.7	0
2020-05-12 19:51:07	21.7	21.71	21.7	0
2020-05-12 20:01:07	21.7	21.71	21.7	0
2020-05-12 20:11:07	21.7	21.71	21.7	0
2020-05-12 20:21:07	21.7	21.71	21.7	0
2020-05-12 20:31:07	21.7	21.71	21.7	0
2020-05-12 20:51:07	21.7	21.71	21.7	0
2020-05-12 21:01:07	21.7	21.7	21.7	0
2020-05-12 21:11:07	21.7	21.7	21.7	0
2020-05-12 21:21:07	21.7	21.7	21.7	0
2020-05-12 21:31:07	21.7	21.7	21.7	0
2020-05-12 21:51:02	21.7	21.7	21.7	0
2020-05-12 22:01:08	21.7	21.7	21.7	0
2020-05-12 22:11:07	21.7	21.7	21.7	0
2020-05-12 22:21:02	21.7	21.7	21.7	0
2020-05-12 22:31:07	21.7	21.7	21.7	0
2020-05-12 22:51:07	21.7	21.7	21.7	0
2020-05-12 23:01:08	21.7	21.7	21.7	0
2020-05-12 23:11:07	21.7	21.7	21.7	0
2020-05-12 23:21:08	21.7	21.7	21.7	0
2020-05-12 23:31:07	21.7	21.7	21.7	0
2020-05-12 23:51:07	21.7	21.7	21.7	0
2020-05-13 00:01:07	21.8	21.71	21.8	0
2020-05-13 00:11:07	21.7	21.71	21.7	0
2020-05-13 00:21:07	21.7	21.71	21.7	0
2020-05-13 00:31:07	21.7	21.71	21.7	0
2020-05-13 00:51:08	21.7	21.71	21.7	0
2020-05-13 01:01:07	21.7	21.71	21.7	0
2020-05-13 01:11:07	21.7	21.71	21.7	0
2020-05-13 01:21:07	21.7	21.71	21.7	0
2020-05-13 01:31:07	21.7	21.71	21.7	0
2020-05-13 01:51:07	21.7	21.71	21.7	0
2020-05-13 02:01:07	21.7	21.7	21.7	0
2020-05-13 02:11:07	21.7	21.7	21.7	0
2020-05-13 02:21:08	21.7	21.7	21.7	0
2020-05-13 02:31:07	21.7	21.7	21.7	0
2020-05-13 02:51:07	21.7	21.7	21.7	0
2020-05-13 03:01:07	21.7	21.7	21.7	0
2020-05-13 03:11:02	21.7	21.7	21.7	0
2020-05-13 03:21:07	21.7	21.7	21.7	0
2020-05-13 03:31:07	21.7	21.7	21.7	0
2020-05-13 03:51:07	21.7	21.7	21.7	0
2020-05-13 04:01:08	21.7	21.7	21.7	0
2020-05-13 04:11:07	21.7	21.7	21.7	0
2020-05-13 04:21:07	21.7	21.7	21.7	0
2020-05-13 04:31:08	21.7	21.7	21.7	0
2020-05-13 04:51:07	21.7	21.7	21.7	0
2020-05-13 05:01:07	21.7	21.7	21.7	0
2020-05-13 05:11:07	21.7	21.7	21.7	0
2020-05-13 05:21:07	21.7	21.7	21.7	0
2020-05-13 05:31:07	21.7	21.7	21.7	0
2020-05-13 05:51:07	21.8	21.71	21.8	0
2020-05-13 06:01:07	21.3	21.67	21.3	0
2020-05-13 06:11:07	21.6	21.66	21.6	0
2020-05-13 06:21:07	21.6	21.65	21.6	0
2020-05-13 06:31:07	21.6	21.64	21.6	0
2020-05-13 06:51:07	21.6	21.63	21.6	0
2020-05-13 07:01:08	21.6	21.62	21.6	0
2020-05-13 07:11:07	21.6	21.61	21.6	0
2020-05-13 07:21:07	21.6	21.6	21.6	0
2020-05-13 07:31:08	21.6	21.59	21.6	0
2020-05-13 07:51:02	21.6	21.57	21.6	0
2020-05-13 08:01:07	21.6	21.6	21.6	0
2020-05-13 08:11:07	21.6	21.6	21.6	0
2020-05-13 08:21:07	21.6	21.6	21.6	0
2020-05-13 08:31:07	21.6	21.6	21.6	0
2020-05-13 08:51:07	21.6	21.6	21.6	0
2020-05-13 09:01:07	21.6	21.6	21.6	0
2020-05-13 09:11:02	21.6	21.6	21.6	0
2020-05-13 09:21:07	21.6	21.6	21.6	0
2020-05-13 09:31:07	21.6	21.6	21.6	0
2020-05-13 09:51:07	21.6	21.6	21.6	0
2020-05-13 10:01:07	21.6	21.6	21.6	0
2020-05-13 10:11:07	21.6	21.6	21.6	0
2020-05-13 10:21:07	21.6	21.6	21.6	0
2020-05-13 10:31:08	21.6	21.6	21.6	0
2020-05-13 10:51:08	21.6	21.6	21.6	0
2020-05-13 11:01:07	21.6	21.6	21.6	0
2020-05-13 11:11:07	21.6	21.6	21.6	0
2020-05-13 11:21:07	21.6	21.6	21.6	0
2020-05-13 11:31:07	21.6	21.6	21.6	0
2020-05-13 11:51:07	21.6	21.6	21.6	0
2020-05-13 12:01:07	21.7	21.61	21.7	0
2020-05-13 12:11:08	21.6	21.61	21.6	0
2020-05-13 12:21:07	21.6	21.61	21.6	0
2020-05-13 12:31:08	21.6	21.61	21.6	0
2020-05-13 12:51:07	21.6	21.61	21.6	0
2020-05-13 13:01:07	21.6	21.61	21.6	0
2020-05-13 13:11:08	21.6	21.61	21.6	0
2020-05-13 13:21:07	21.4	21.59	21.4	0
2020-05-13 13:31:07	21.6	21.59	21.6	0
2020-05-13 13:51:08	21.6	21.59	21.6	0
2020-05-13 14:01:08	21.6	21.58	21.6	0
2020-05-13 14:11:08	21.6	21.58	21.6	0
2020-05-13 14:21:08	21.6	21.58	21.6	0
2020-05-13 14:31:02	21.6	21.58	21.6	0
2020-05-13 14:51:07	21.6	21.58	21.6	0
2020-05-13 15:01:08	21.6	21.58	21.6	0
2020-05-13 15:11:08	21.6	21.58	21.6	0
2020-05-13 15:21:07	21.6	21.6	21.6	0
2020-05-13 15:31:07	21.6	21.6	21.6	0
2020-05-13 15:51:08	21.7	21.61	21.7	0
2020-05-13 16:01:02	21.6	21.61	21.6	0
2020-05-13 16:11:07	21.7	21.62	21.7	0
2020-05-13 16:21:07	21.6	21.62	21.6	0
2020-05-13 16:31:07	21.7	21.63	21.7	0
2020-05-13 16:51:07	21.6	21.63	21.6	0
2020-05-13 17:01:08	21.6	21.63	21.6	0
2020-05-13 17:11:07	21.6	21.63	21.6	0
2020-05-13 17:21:07	21.6	21.63	21.6	0
2020-05-13 17:31:08	21.6	21.63	21.6	0
2020-05-13 17:51:07	21.6	21.62	21.6	0
2020-05-13 18:01:07	21.7	21.63	21.7	0
2020-05-13 18:11:02	21.7	21.63	21.7	0
2020-05-13 18:21:08	21.7	21.64	21.7	0
2020-05-13 18:31:07	21.7	21.64	21.7	0
2020-05-13 18:51:07	21.7	21.65	21.7	0
2020-05-13 19:01:08	21.7	21.66	21.7	0
2020-05-13 19:11:07	21.7	21.67	21.7	0
2020-05-13 19:21:08	21.7	21.68	21.7	0
2020-05-13 19:31:07	21.7	21.69	21.7	0
2020-05-13 19:51:03	21.7	21.7	21.7	0
2020-05-13 20:01:03	21.7	21.7	21.7	0
2020-05-13 20:11:03	21.7	21.7	21.7	0
2020-05-13 20:21:03	21.7	21.7	21.7	0
2020-05-13 20:31:08	21.6	21.69	21.6	0
2020-05-13 20:51:03	21.7	21.69	21.7	0
2020-05-13 21:01:07	21.7	21.69	21.7	0
2020-05-13 21:11:08	21.7	21.69	21.7	0
2020-05-13 21:21:07	21.7	21.69	21.7	0
2020-05-13 21:31:07	21.7	21.69	21.7	0
2020-05-13 21:51:03	21.7	21.69	21.7	0
2020-05-13 22:01:07	21.7	21.69	21.7	0
2020-05-13 22:11:02	21.6	21.68	21.6	0
2020-05-13 22:21:07	21.7	21.68	21.7	0
2020-05-13 22:31:07	21.7	21.69	21.7	0
2020-05-13 22:51:07	21.7	21.69	21.7	0
2020-05-13 23:01:07	21.7	21.69	21.7	0
2020-05-13 23:11:03	21.7	21.69	21.7	0
2020-05-13 23:21:08	21.6	21.68	21.6	0
2020-05-13 23:31:08	21.7	21.68	21.7	0
2020-05-13 23:51:07	21.7	21.68	21.7	0
2020-05-14 00:01:07	21.7	21.68	21.7	0
2020-05-14 00:11:02	21.7	21.69	21.7	0
2020-05-14 00:21:08	21.7	21.69	21.7	0
2020-05-14 00:31:07	21.7	21.69	21.7	0
2020-05-14 00:51:07	21.7	21.69	21.7	0
2020-05-14 01:01:07	21.7	21.69	21.7	0
2020-05-14 01:11:02	21.7	21.69	21.7	0
2020-05-14 01:21:07	21.7	21.7	21.7	0
2020-05-14 01:31:07	21.7	21.7	21.7	0
2020-05-14 01:51:03	21.7	21.7	21.7	0
2020-05-14 02:01:08	21.7	21.7	21.7	0
2020-05-14 02:11:03	21.7	21.7	21.7	0
2020-05-14 02:21:03	21.7	21.7	21.7	0
2020-05-14 02:31:07	21.7	21.7	21.7	0
2020-05-14 02:51:07	21.7	21.7	21.7	0
2020-05-14 03:01:07	21.7	21.7	21.7	0
2020-05-14 03:11:07	21.7	21.7	21.7	0
2020-05-14 03:21:02	21.7	21.7	21.7	0
2020-05-14 03:31:02	21.7	21.7	21.7	0
2020-05-14 03:51:07	21.7	21.7	21.7	0
2020-05-14 04:01:07	21.7	21.7	21.7	0
2020-05-14 04:11:07	21.7	21.7	21.7	0
2020-05-14 04:21:07	21.7	21.7	21.7	0
2020-05-14 04:31:08	21.7	21.7	21.7	0
2020-05-14 04:51:03	21.7	21.7	21.7	0
2020-05-14 05:01:08	21.7	21.7	21.7	0
2020-05-14 05:11:07	21.7	21.7	21.7	0
2020-05-14 05:21:07	21.7	21.7	21.7	0
2020-05-14 05:31:08	21.7	21.7	21.7	0
2020-05-14 05:51:04	21.7	21.7	21.7	0
2020-05-14 06:01:07	21.7	21.7	21.7	0
2020-05-14 06:11:03	21.6	21.69	21.6	0
2020-05-14 06:21:08	21.7	21.69	21.7	0
2020-05-14 06:31:08	21.6	21.68	21.6	0
2020-05-14 06:51:07	21.6	21.67	21.6	0
2020-05-14 07:01:08	21.6	21.66	21.6	0
2020-05-14 07:11:03	21.6	21.65	21.6	0
2020-05-14 07:21:03	21.6	21.64	21.6	0
2020-05-14 07:31:08	21.6	21.63	21.6	0
2020-05-14 07:51:07	21.7	21.63	21.7	0
# konec dat