# P741_TE202 - P741_TE202
# P741 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 30548
2020-01-29 06:25:00	19.2556	19.2556	19.2556	0
2020-01-29 06:30:00	19.2556	19.2556	19.2556	0
2020-01-29 06:35:00	19.2489	19.253366666667	19.2489	0
2020-01-29 06:40:00	19.2556	19.253925	19.2556	0
2020-01-29 06:45:00	19.2556	19.25426	19.2556	0
2020-01-29 06:50:00	19.2556	19.254483333333	19.2556	0
2020-01-29 06:55:00	19.2689	19.256542857143	19.2689	0
2020-01-29 07:00:00	19.2889	19.2605875	19.2889	0
2020-01-29 07:05:00	19.2956	19.264477777778	19.2956	0
2020-01-29 07:10:00	19.3222	19.27025	19.3222	0
2020-01-29 07:15:00	19.3356	19.27825	19.3356	0
2020-01-29 07:20:00	19.3623	19.28892	19.3623	0
2020-01-29 07:25:00	19.4023	19.30426	19.4023	0
2020-01-29 07:30:00	19.4356	19.32226	19.4356	0
2020-01-29 07:35:00	19.469	19.3436	19.469	0
2020-01-29 07:40:00	19.5023	19.36827	19.5023	0
2020-01-29 07:45:00	19.5157	19.39295	19.5157	0
2020-01-29 07:50:00	19.5624	19.4203	19.5624	0
2020-01-29 07:55:00	19.6024	19.45098	19.6024	0
2020-01-29 08:00:00	19.6091	19.47967	19.6091	0
2020-01-29 08:05:00	19.6291	19.50902	19.6291	0
2020-01-29 08:10:00	19.6557	19.53836	19.6557	0
2020-01-29 08:15:00	19.6691	19.56504	19.6691	0
2020-01-29 08:20:00	19.6957	19.59105	19.6957	0
2020-01-29 08:25:00	19.7091	19.61506	19.7091	0
2020-01-29 08:30:00	19.7224	19.63707	19.7224	0
2020-01-29 08:35:00	19.7358	19.65908	19.7358	0
2020-01-29 08:40:00	19.7424	19.67708	19.7424	0
2020-01-29 08:45:00	19.7491	19.69175	19.7491	0
2020-01-29 08:50:00	19.7491	19.70575	19.7491	0
2020-01-29 08:55:00	19.7491	19.71775	19.7491	0
2020-01-29 09:00:00	19.7491	19.72709	19.7491	0
2020-01-29 09:05:00	19.7625	19.73643	19.7625	0
2020-01-29 09:10:00	19.7691	19.74377	19.7691	0
2020-01-29 09:15:00	19.7758	19.75044	19.7758	0
2020-01-29 09:20:00	19.7758	19.75578	19.7758	0
2020-01-29 09:25:00	19.7625	19.75845	19.7625	0
2020-01-29 09:30:00	19.7491	19.75912	19.7491	0
2020-01-29 09:35:00	19.7758	19.76179	19.7758	0
2020-01-29 09:40:00	19.7958	19.76646	19.7958	0
2020-01-29 09:45:00	19.7825	19.7698	19.7825	0
2020-01-29 09:50:00	19.7758	19.77247	19.7758	0
2020-01-29 09:55:00	19.7691	19.77313	19.7691	0
2020-01-29 10:00:00	19.7558	19.7718	19.7558	0
2020-01-29 10:05:00	19.7491	19.76913	19.7491	0
2020-01-29 10:10:00	19.7491	19.76646	19.7491	0
2020-01-29 10:15:00	19.7358	19.76379	19.7358	0
2020-01-29 10:20:00	19.7224	19.76112	19.7224	0
2020-01-29 10:25:00	19.7224	19.75578	19.7224	0
2020-01-29 10:30:00	19.7091	19.74711	19.7091	0
2020-01-29 10:35:00	19.7024	19.7391	19.7024	0
2020-01-29 10:40:00	19.7224	19.73376	19.7224	0
2020-01-29 10:45:00	19.7158	19.72843	19.7158	0
2020-01-29 10:50:00	19.7224	19.72509	19.7224	0
2020-01-29 10:55:00	19.7158	19.72176	19.7158	0
2020-01-29 11:00:00	19.7091	19.71776	19.7091	0
2020-01-29 11:05:00	19.6691	19.71109	19.6691	0
2020-01-29 11:10:00	19.6757	19.70642	19.6757	0
2020-01-29 11:15:00	19.6757	19.70175	19.6757	0
2020-01-29 11:20:00	19.6691	19.69775	19.6691	0
2020-01-29 11:25:00	19.6624	19.69375	19.6624	0
2020-01-29 11:30:00	19.6557	19.68708	19.6557	0
2020-01-29 11:35:00	19.6491	19.68041	19.6491	0
2020-01-29 11:40:00	19.6424	19.67241	19.6424	0
2020-01-29 11:45:00	19.6357	19.6644	19.6357	0
2020-01-29 11:50:00	19.6357	19.65706	19.6357	0
2020-01-29 11:55:00	19.6491	19.65506	19.6491	0
2020-01-29 12:00:00	19.6824	19.65573	19.6824	0
2020-01-29 12:05:00	19.7158	19.65974	19.7158	0
2020-01-29 12:10:00	19.7224	19.66507	19.7224	0
2020-01-29 12:15:00	19.7491	19.67374	19.7491	0
2020-01-29 12:20:00	19.7691	19.68508	19.7691	0
2020-01-29 12:25:00	19.8025	19.70042	19.8025	0
2020-01-29 12:30:00	19.8025	19.71643	19.8025	0
2020-01-29 12:35:00	19.7958	19.73244	19.7958	0
2020-01-29 12:40:00	19.7891	19.74778	19.7891	0
2020-01-29 12:45:00	19.7825	19.76112	19.7825	0
2020-01-29 12:50:00	19.7758	19.77046	19.7758	0
2020-01-29 12:55:00	19.7691	19.77579	19.7691	0
2020-01-29 13:00:00	19.7625	19.7798	19.7625	0
2020-01-29 13:05:00	19.7558	19.78047	19.7558	0
2020-01-29 13:10:00	19.7491	19.77847	19.7491	0
2020-01-29 13:15:00	19.7625	19.77447	19.7625	0
2020-01-29 13:20:00	19.7424	19.76846	19.7424	0
2020-01-29 13:25:00	19.7358	19.76246	19.7358	0
2020-01-29 13:30:00	19.7291	19.75646	19.7291	0
2020-01-29 13:35:00	19.7291	19.75112	19.7291	0
2020-01-29 13:40:00	19.7158	19.74512	19.7158	0
2020-01-29 13:45:00	19.7091	19.73912	19.7091	0
2020-01-29 13:50:00	19.7091	19.73378	19.7091	0
2020-01-29 13:55:00	19.7024	19.72844	19.7024	0
2020-01-29 14:00:00	19.6957	19.7231	19.6957	0
2020-01-29 14:05:00	19.6957	19.71642	19.6957	0
2020-01-29 14:10:00	19.6824	19.71042	19.6824	0
2020-01-29 14:15:00	19.6957	19.70641	19.6957	0
2020-01-29 14:20:00	19.6957	19.70307	19.6957	0
2020-01-29 14:25:00	19.6957	19.69973	19.6957	0
2020-01-29 14:30:00	19.6957	19.69772	19.6957	0
2020-01-29 14:35:00	19.6891	19.69572	19.6891	0
2020-01-29 14:40:00	19.6824	19.69305	19.6824	0
2020-01-29 14:45:00	19.6824	19.69105	19.6824	0
2020-01-29 14:50:00	19.6757	19.68905	19.6757	0
2020-01-29 14:55:00	19.6691	19.68639	19.6691	0
2020-01-29 15:00:00	19.6691	19.68506	19.6691	0
2020-01-29 15:05:00	19.6691	19.6824	19.6691	0
2020-01-29 15:10:00	19.6624	19.67907	19.6624	0
2020-01-29 15:15:00	19.6691	19.67641	19.6691	0
2020-01-29 15:20:00	19.6557	19.67241	19.6557	0
2020-01-29 15:25:00	19.6691	19.67041	19.6691	0
2020-01-29 15:30:00	19.6624	19.66841	19.6624	0
2020-01-29 15:35:00	19.6557	19.66574	19.6557	0
2020-01-29 15:40:00	19.6491	19.66308	19.6491	0
2020-01-29 15:45:00	19.6424	19.66041	19.6424	0
2020-01-29 15:50:00	19.6424	19.65774	19.6424	0
2020-01-29 15:55:00	19.6424	19.65507	19.6424	0
2020-01-29 16:00:00	19.6424	19.65307	19.6424	0
2020-01-29 16:05:00	19.6424	19.6504	19.6424	0
2020-01-29 16:10:00	19.6357	19.6484	19.6357	0
2020-01-29 16:15:00	19.6357	19.64506	19.6357	0
2020-01-29 16:20:00	19.6291	19.64173	19.6291	0
2020-01-29 16:25:00	19.6291	19.63907	19.6291	0
2020-01-29 16:30:00	19.6291	19.63707	19.6291	0
2020-01-29 16:35:00	19.6291	19.63574	19.6291	0
2020-01-29 16:40:00	19.6291	19.63441	19.6291	0
2020-01-29 16:45:00	19.6224	19.63241	19.6224	0
2020-01-29 16:50:00	19.6224	19.63041	19.6224	0
2020-01-29 16:55:00	19.6224	19.62841	19.6224	0
2020-01-29 17:00:00	19.6157	19.62641	19.6157	0
2020-01-29 17:05:00	19.6157	19.62441	19.6157	0
2020-01-29 17:10:00	19.6157	19.62307	19.6157	0
2020-01-29 17:15:00	19.6157	19.62173	19.6157	0
2020-01-29 17:20:00	19.6157	19.62039	19.6157	0
2020-01-29 17:25:00	19.6091	19.61839	19.6091	0
2020-01-29 17:30:00	19.6091	19.61639	19.6091	0
2020-01-29 17:35:00	19.6091	19.61506	19.6091	0
2020-01-29 17:40:00	19.6091	19.61373	19.6091	0
2020-01-29 17:45:00	19.6091	19.6124	19.6091	0
2020-01-29 17:50:00	19.6024	19.61107	19.6024	0
2020-01-29 17:55:00	19.6024	19.60974	19.6024	0
2020-01-29 18:00:00	19.6024	19.60841	19.6024	0
2020-01-29 18:05:00	19.6024	19.60708	19.6024	0
2020-01-29 18:10:00	19.6091	19.60642	19.6091	0
2020-01-29 18:15:00	19.6024	19.60575	19.6024	0
2020-01-29 18:20:00	19.6024	19.60508	19.6024	0
2020-01-29 18:25:00	19.6091	19.60508	19.6091	0
2020-01-29 18:30:00	19.6024	19.60441	19.6024	0
2020-01-29 18:35:00	19.6024	19.60374	19.6024	0
2020-01-29 18:40:00	19.6024	19.60374	19.6024	0
2020-01-29 18:45:00	19.5957	19.60307	19.5957	0
2020-01-29 18:50:00	19.6024	19.60307	19.6024	0
2020-01-29 18:55:00	19.6024	19.60307	19.6024	0
2020-01-29 19:00:00	19.6091	19.60307	19.6091	0
2020-01-29 19:05:00	19.6024	19.60307	19.6024	0
2020-01-29 19:10:00	19.6157	19.6044	19.6157	0
2020-01-29 19:15:00	19.6024	19.60373	19.6024	0
2020-01-29 19:20:00	19.6024	19.60373	19.6024	0
2020-01-29 19:25:00	19.6024	19.60373	19.6024	0
2020-01-29 19:30:00	19.6024	19.60373	19.6024	0
2020-01-29 19:35:00	19.6024	19.6044	19.6024	0
2020-01-29 19:40:00	19.6024	19.6044	19.6024	0
2020-01-29 19:45:00	19.6157	19.60573	19.6157	0
2020-01-29 19:50:00	19.6091	19.60573	19.6091	0
2020-01-29 19:55:00	19.6024	19.60573	19.6024	0
2020-01-29 20:00:00	19.6024	19.6044	19.6024	0
2020-01-29 20:05:00	19.6024	19.6044	19.6024	0
2020-01-29 20:10:00	19.6024	19.6044	19.6024	0
2020-01-29 20:15:00	19.6024	19.6044	19.6024	0
2020-01-29 20:20:00	19.6024	19.6044	19.6024	0
2020-01-29 20:25:00	19.6091	19.60507	19.6091	0
2020-01-29 20:30:00	19.6091	19.60574	19.6091	0
2020-01-29 20:35:00	19.6091	19.60508	19.6091	0
2020-01-29 20:40:00	19.6024	19.60441	19.6024	0
2020-01-29 20:45:00	19.6024	19.60441	19.6024	0
2020-01-29 20:50:00	19.6024	19.60441	19.6024	0
2020-01-29 20:55:00	19.6091	19.60508	19.6091	0
2020-01-29 21:00:00	19.6091	19.60575	19.6091	0
2020-01-29 21:05:00	19.6091	19.60642	19.6091	0
2020-01-29 21:10:00	19.6091	19.60709	19.6091	0
2020-01-29 21:15:00	19.6091	19.60709	19.6091	0
2020-01-29 21:20:00	19.6024	19.60642	19.6024	0
2020-01-29 21:25:00	19.6024	19.60575	19.6024	0
2020-01-29 21:30:00	19.6024	19.60575	19.6024	0
2020-01-29 21:35:00	19.6091	19.60642	19.6091	0
2020-01-29 21:40:00	19.6091	19.60709	19.6091	0
2020-01-29 21:45:00	19.6024	19.60642	19.6024	0
2020-01-29 21:50:00	19.6024	19.60575	19.6024	0
2020-01-29 21:55:00	19.6024	19.60508	19.6024	0
2020-01-29 22:00:00	19.6024	19.60441	19.6024	0
2020-01-29 22:05:00	19.6024	19.60374	19.6024	0
2020-01-29 22:10:00	19.6091	19.60441	19.6091	0
2020-01-29 22:15:00	19.6091	19.60508	19.6091	0
2020-01-29 22:20:00	19.6091	19.60575	19.6091	0
2020-01-29 22:25:00	19.6157	19.60641	19.6157	0
2020-01-29 22:30:00	19.6091	19.60641	19.6091	0
2020-01-29 22:35:00	19.6091	19.60708	19.6091	0
2020-01-29 22:40:00	19.6091	19.60775	19.6091	0
2020-01-29 22:45:00	19.6091	19.60842	19.6091	0
2020-01-29 22:50:00	19.6091	19.60909	19.6091	0
2020-01-29 22:55:00	19.6157	19.61042	19.6157	0
2020-01-29 23:00:00	19.6157	19.61108	19.6157	0
2020-01-29 23:05:00	19.6157	19.61174	19.6157	0
2020-01-29 23:10:00	19.6291	19.61374	19.6291	0
2020-01-29 23:15:00	19.6224	19.61441	19.6224	0
2020-01-29 23:20:00	19.6224	19.61574	19.6224	0
2020-01-29 23:25:00	19.6157	19.6164	19.6157	0
2020-01-29 23:30:00	19.6157	19.61706	19.6157	0
2020-01-29 23:35:00	19.6157	19.61772	19.6157	0
2020-01-29 23:40:00	19.6157	19.61838	19.6157	0
2020-01-29 23:45:00	19.6157	19.61838	19.6157	0
2020-01-29 23:50:00	19.6157	19.61838	19.6157	0
2020-01-29 23:55:00	19.6157	19.61838	19.6157	0
2020-01-30 00:00:00	19.6157	19.61704	19.6157	0
2020-01-30 00:05:00	19.6157	19.61637	19.6157	0
2020-01-30 00:10:00	19.6224	19.61637	19.6224	0
2020-01-30 00:15:00	19.6157	19.61637	19.6157	0
2020-01-30 00:20:00	19.6157	19.61637	19.6157	0
2020-01-30 00:25:00	19.6157	19.61637	19.6157	0
2020-01-30 00:30:00	19.6224	19.61704	19.6224	0
2020-01-30 00:35:00	19.6157	19.61704	19.6157	0
2020-01-30 00:40:00	19.6224	19.61771	19.6224	0
2020-01-30 00:45:00	19.6224	19.61838	19.6224	0
2020-01-30 00:50:00	19.6157	19.61838	19.6157	0
2020-01-30 00:55:00	19.6291	19.61972	19.6291	0
2020-01-30 01:00:00	19.6291	19.62039	19.6291	0
2020-01-30 01:05:00	19.6157	19.62039	19.6157	0
2020-01-30 01:10:00	19.6224	19.62106	19.6224	0
2020-01-30 01:15:00	19.6224	19.62173	19.6224	0
2020-01-30 01:20:00	19.6224	19.62173	19.6224	0
2020-01-30 01:25:00	19.6224	19.6224	19.6224	0
2020-01-30 01:30:00	19.6224	19.6224	19.6224	0
2020-01-30 01:35:00	19.6291	19.62307	19.6291	0
2020-01-30 01:40:00	19.6224	19.62374	19.6224	0
2020-01-30 01:45:00	19.6224	19.62307	19.6224	0
2020-01-30 01:50:00	19.6224	19.6224	19.6224	0
2020-01-30 01:55:00	19.6224	19.62307	19.6224	0
2020-01-30 02:00:00	19.6224	19.62307	19.6224	0
2020-01-30 02:05:00	19.6291	19.62374	19.6291	0
2020-01-30 02:10:00	19.6224	19.62374	19.6224	0
2020-01-30 02:15:00	19.6424	19.62574	19.6424	0
2020-01-30 02:20:00	19.6357	19.62707	19.6357	0
2020-01-30 02:25:00	19.6291	19.62707	19.6291	0
2020-01-30 02:30:00	19.6291	19.62774	19.6291	0
2020-01-30 02:35:00	19.6291	19.62841	19.6291	0
2020-01-30 02:40:00	19.6291	19.62908	19.6291	0
2020-01-30 02:45:00	19.6291	19.62975	19.6291	0
2020-01-30 02:50:00	19.6291	19.63042	19.6291	0
2020-01-30 02:55:00	19.6224	19.62975	19.6224	0
2020-01-30 03:00:00	19.6224	19.62975	19.6224	0
2020-01-30 03:05:00	19.6224	19.62775	19.6224	0
2020-01-30 03:10:00	19.6224	19.62642	19.6224	0
2020-01-30 03:15:00	19.6224	19.62575	19.6224	0
2020-01-30 03:20:00	19.6224	19.62508	19.6224	0
2020-01-30 03:25:00	19.6224	19.62441	19.6224	0
2020-01-30 03:30:00	19.6224	19.62374	19.6224	0
2020-01-30 03:35:00	19.6224	19.62307	19.6224	0
2020-01-30 03:40:00	19.6224	19.6224	19.6224	0
2020-01-30 03:45:00	19.6224	19.6224	19.6224	0
2020-01-30 03:50:00	19.6224	19.6224	19.6224	0
2020-01-30 03:55:00	19.6224	19.6224	19.6224	0
2020-01-30 04:00:00	19.6224	19.6224	19.6224	0
2020-01-30 04:05:00	19.6224	19.6224	19.6224	0
2020-01-30 04:10:00	19.6224	19.6224	19.6224	0
2020-01-30 04:15:00	19.6291	19.62307	19.6291	0
2020-01-30 04:20:00	19.6291	19.62374	19.6291	0
2020-01-30 04:25:00	19.6291	19.62441	19.6291	0
2020-01-30 04:30:00	19.6291	19.62508	19.6291	0
2020-01-30 04:35:00	19.6291	19.62575	19.6291	0
2020-01-30 04:40:00	19.6291	19.62642	19.6291	0
2020-01-30 04:45:00	19.6291	19.62709	19.6291	0
2020-01-30 04:50:00	19.6357	19.62842	19.6357	0
2020-01-30 04:55:00	19.6291	19.62909	19.6291	0
2020-01-30 05:00:00	19.6357	19.63042	19.6357	0
2020-01-30 05:05:00	19.6291	19.63042	19.6291	0
2020-01-30 05:10:00	19.6291	19.63042	19.6291	0
2020-01-30 05:15:00	19.6291	19.63042	19.6291	0
2020-01-30 05:20:00	19.6291	19.63042	19.6291	0
2020-01-30 05:25:00	19.6357	19.63108	19.6357	0
2020-01-30 05:30:00	19.6357	19.63174	19.6357	0
2020-01-30 05:35:00	19.6357	19.6324	19.6357	0
2020-01-30 05:40:00	19.6424	19.63307	19.6424	0
2020-01-30 05:45:00	19.6357	19.63373	19.6357	0
2020-01-30 05:50:00	19.6424	19.6344	19.6424	0
2020-01-30 05:55:00	19.6424	19.63573	19.6424	0
2020-01-30 06:00:00	19.6424	19.63706	19.6424	0
2020-01-30 06:05:00	19.6424	19.63839	19.6424	0
2020-01-30 06:10:00	19.6424	19.63972	19.6424	0
2020-01-30 06:15:00	19.6424	19.64039	19.6424	0
2020-01-30 06:20:00	19.6424	19.64106	19.6424	0
2020-01-30 06:25:00	19.6424	19.64173	19.6424	0
2020-01-30 06:30:00	19.6424	19.64173	19.6424	0
2020-01-30 06:35:00	19.6424	19.6424	19.6424	0
2020-01-30 06:40:00	19.6424	19.6424	19.6424	0
2020-01-30 06:45:00	19.6424	19.6424	19.6424	0
2020-01-30 06:50:00	19.6491	19.64307	19.6491	0
2020-01-30 06:55:00	19.6424	19.64307	19.6424	0
2020-01-30 07:00:00	19.6491	19.64374	19.6491	0
2020-01-30 07:05:00	19.6491	19.64441	19.6491	0
2020-01-30 07:10:00	19.6491	19.64508	19.6491	0
2020-01-30 07:15:00	19.6491	19.64575	19.6491	0
2020-01-30 07:20:00	19.6491	19.64642	19.6491	0
2020-01-30 07:25:00	19.6491	19.64709	19.6491	0
2020-01-30 07:30:00	19.6557	19.64842	19.6557	0
2020-01-30 07:35:00	19.6557	19.64975	19.6557	0
2020-01-30 07:40:00	19.6691	19.65175	19.6691	0
2020-01-30 07:45:00	19.6624	19.65375	19.6624	0
2020-01-30 07:50:00	19.6757	19.65641	19.6757	0
2020-01-30 07:55:00	19.6757	19.65907	19.6757	0
2020-01-30 08:00:00	19.6691	19.66107	19.6691	0
2020-01-30 08:05:00	19.6691	19.66307	19.6691	0
2020-01-30 08:10:00	19.6757	19.66573	19.6757	0
2020-01-30 08:15:00	19.6757	19.66839	19.6757	0
2020-01-30 08:20:00	19.6691	19.66973	19.6691	0
2020-01-30 08:25:00	19.6691	19.67107	19.6691	0
2020-01-30 08:30:00	19.6891	19.67307	19.6891	0
2020-01-30 08:35:00	19.6824	19.67507	19.6824	0
2020-01-30 08:40:00	19.6824	19.67574	19.6824	0
2020-01-30 08:45:00	19.6824	19.67641	19.6824	0
2020-01-30 08:50:00	19.6824	19.67774	19.6824	0
2020-01-30 08:55:00	19.6824	19.67907	19.6824	0
2020-01-30 09:00:00	19.6957	19.68107	19.6957	0
2020-01-30 09:05:00	19.6957	19.68307	19.6957	0
2020-01-30 09:10:00	19.6957	19.68573	19.6957	0
2020-01-30 09:15:00	19.6891	19.68773	19.6891	0
2020-01-30 09:20:00	19.6891	19.68773	19.6891	0
2020-01-30 09:25:00	19.6891	19.6884	19.6891	0
2020-01-30 09:30:00	19.6824	19.6884	19.6824	0
2020-01-30 09:35:00	19.6824	19.6884	19.6824	0
2020-01-30 09:40:00	19.6757	19.68773	19.6757	0
2020-01-30 09:45:00	19.6691	19.6864	19.6691	0
2020-01-30 09:50:00	19.6691	19.68374	19.6691	0
2020-01-30 09:55:00	19.6691	19.68108	19.6691	0
2020-01-30 10:00:00	19.6624	19.67775	19.6624	0
2020-01-30 10:05:00	19.6624	19.67508	19.6624	0
2020-01-30 10:10:00	19.6557	19.67174	19.6557	0
2020-01-30 10:15:00	19.6557	19.6684	19.6557	0
2020-01-30 10:20:00	19.6557	19.66573	19.6557	0
2020-01-30 10:25:00	19.6557	19.66306	19.6557	0
2020-01-30 10:30:00	19.6557	19.66106	19.6557	0
2020-01-30 10:35:00	19.6491	19.65906	19.6491	0
2020-01-30 10:40:00	19.6491	19.65706	19.6491	0
2020-01-30 10:45:00	19.6424	19.65439	19.6424	0
2020-01-30 10:50:00	19.6424	19.65239	19.6424	0
2020-01-30 10:55:00	19.6424	19.65039	19.6424	0
2020-01-30 11:00:00	19.6424	19.64906	19.6424	0
2020-01-30 11:05:00	19.6424	19.64773	19.6424	0
2020-01-30 11:10:00	19.6424	19.6464	19.6424	0
2020-01-30 11:15:00	19.6424	19.64507	19.6424	0
2020-01-30 11:20:00	19.6424	19.64374	19.6424	0
2020-01-30 11:25:00	19.6424	19.64307	19.6424	0
2020-01-30 11:30:00	19.6424	19.6424	19.6424	0
2020-01-30 11:35:00	19.6357	19.64173	19.6357	0
2020-01-30 11:40:00	19.6424	19.64173	19.6424	0
2020-01-30 11:45:00	19.6357	19.64106	19.6357	0
2020-01-30 11:50:00	19.6357	19.64039	19.6357	0
2020-01-30 11:55:00	19.6424	19.64039	19.6424	0
2020-01-30 12:00:00	19.6424	19.64039	19.6424	0
2020-01-30 12:05:00	19.6357	19.63972	19.6357	0
2020-01-30 12:10:00	19.6424	19.63972	19.6424	0
2020-01-30 12:15:00	19.6424	19.63972	19.6424	0
2020-01-30 12:20:00	19.6357	19.63905	19.6357	0
2020-01-30 12:25:00	19.6357	19.63905	19.6357	0
2020-01-30 12:30:00	19.6357	19.63838	19.6357	0
2020-01-30 12:35:00	19.6424	19.63905	19.6424	0
2020-01-30 12:40:00	19.6424	19.63972	19.6424	0
2020-01-30 12:45:00	19.6424	19.63972	19.6424	0
2020-01-30 12:50:00	19.6424	19.63972	19.6424	0
2020-01-30 12:55:00	19.6424	19.64039	19.6424	0
2020-01-30 13:00:00	19.6424	19.64039	19.6424	0
2020-01-30 13:05:00	19.6424	19.64039	19.6424	0
2020-01-30 13:10:00	19.6424	19.64106	19.6424	0
2020-01-30 13:15:00	19.6424	19.64173	19.6424	0
2020-01-30 13:20:00	19.6424	19.6424	19.6424	0
2020-01-30 13:25:00	19.6424	19.6424	19.6424	0
2020-01-30 13:30:00	19.6424	19.6424	19.6424	0
2020-01-30 13:35:00	19.6424	19.6424	19.6424	0
2020-01-30 13:40:00	19.6424	19.6424	19.6424	0
2020-01-30 13:45:00	19.6491	19.64307	19.6491	0
2020-01-30 13:50:00	19.6491	19.64374	19.6491	0
2020-01-30 13:55:00	19.6557	19.64507	19.6557	0
2020-01-30 14:00:00	19.6491	19.64574	19.6491	0
2020-01-30 14:05:00	19.6491	19.64641	19.6491	0
2020-01-30 14:10:00	19.6424	19.64641	19.6424	0
2020-01-30 14:15:00	19.6424	19.64641	19.6424	0
2020-01-30 14:20:00	19.6424	19.64641	19.6424	0
2020-01-30 14:25:00	19.6424	19.64641	19.6424	0
2020-01-30 14:30:00	19.6424	19.64641	19.6424	0
2020-01-30 14:35:00	19.6424	19.64574	19.6424	0
2020-01-30 14:40:00	19.6357	19.6444	19.6357	0
2020-01-30 14:45:00	19.6357	19.6424	19.6357	0
2020-01-30 14:50:00	19.6357	19.64106	19.6357	0
2020-01-30 14:55:00	19.6357	19.63972	19.6357	0
2020-01-30 15:00:00	19.6291	19.63839	19.6291	0
2020-01-30 15:05:00	19.6357	19.63772	19.6357	0
2020-01-30 15:10:00	19.6357	19.63705	19.6357	0
2020-01-30 15:15:00	19.6291	19.63572	19.6291	0
2020-01-30 15:20:00	19.6357	19.63505	19.6357	0
2020-01-30 15:25:00	19.6291	19.63372	19.6291	0
2020-01-30 15:30:00	19.6357	19.63372	19.6357	0
2020-01-30 15:35:00	19.6291	19.63306	19.6291	0
2020-01-30 15:40:00	19.6291	19.6324	19.6291	0
2020-01-30 15:45:00	19.6291	19.63174	19.6291	0
2020-01-30 15:50:00	19.6291	19.63174	19.6291	0
2020-01-30 15:55:00	19.6224	19.63041	19.6224	0
2020-01-30 16:00:00	19.6224	19.62908	19.6224	0
2020-01-30 16:05:00	19.6157	19.62774	19.6157	0
2020-01-30 16:10:00	19.6224	19.62641	19.6224	0
2020-01-30 16:15:00	19.6157	19.62507	19.6157	0
2020-01-30 16:20:00	19.6157	19.62307	19.6157	0
2020-01-30 16:25:00	19.6157	19.62173	19.6157	0
2020-01-30 16:30:00	19.6157	19.62039	19.6157	0
2020-01-30 16:35:00	19.6091	19.61839	19.6091	0
2020-01-30 16:40:00	19.6157	19.61705	19.6157	0
2020-01-30 16:45:00	19.6091	19.61572	19.6091	0
2020-01-30 16:50:00	19.6091	19.61439	19.6091	0
2020-01-30 16:55:00	19.6024	19.61306	19.6024	0
2020-01-30 17:00:00	19.6024	19.61106	19.6024	0
2020-01-30 17:05:00	19.6024	19.60973	19.6024	0
2020-01-30 17:10:00	19.6024	19.6084	19.6024	0
2020-01-30 17:15:00	19.5957	19.6064	19.5957	0
2020-01-30 17:20:00	19.5957	19.6044	19.5957	0
2020-01-30 17:25:00	19.5957	19.60306	19.5957	0
2020-01-30 17:30:00	19.589	19.60039	19.589	0
2020-01-30 17:35:00	19.589	19.59838	19.589	0
2020-01-30 17:40:00	19.6157	19.59904	19.6157	0
2020-01-30 17:45:00	19.6224	19.60104	19.6224	0
2020-01-30 17:50:00	19.6357	19.60437	19.6357	0
2020-01-30 17:55:00	19.6424	19.60837	19.6424	0
2020-01-30 18:00:00	19.6424	19.61237	19.6424	0
2020-01-30 18:05:00	19.6491	19.61771	19.6491	0
2020-01-30 18:10:00	19.6557	19.62371	19.6557	0
2020-01-30 18:15:00	19.6691	19.63105	19.6691	0
2020-01-30 18:20:00	19.6691	19.63906	19.6691	0
2020-01-30 18:25:00	19.6691	19.64707	19.6691	0
2020-01-30 18:30:00	19.6757	19.65307	19.6757	0
2020-01-30 18:35:00	19.6824	19.65907	19.6824	0
2020-01-30 18:40:00	19.6824	19.66374	19.6824	0
2020-01-30 18:45:00	19.6891	19.66841	19.6891	0
2020-01-30 18:50:00	19.6891	19.67308	19.6891	0
2020-01-30 18:55:00	19.6957	19.67774	19.6957	0
2020-01-30 19:00:00	19.6957	19.68174	19.6957	0
2020-01-30 19:05:00	19.7091	19.68574	19.7091	0
2020-01-30 19:10:00	19.7091	19.68974	19.7091	0
2020-01-30 19:15:00	19.7224	19.69507	19.7224	0
2020-01-30 19:20:00	19.7158	19.69908	19.7158	0
2020-01-30 19:25:00	19.7358	19.70442	19.7358	0
2020-01-30 19:30:00	19.7291	19.70909	19.7291	0
2020-01-30 19:35:00	19.7291	19.71309	19.7291	0
2020-01-30 19:40:00	19.7358	19.71776	19.7358	0
2020-01-30 19:45:00	19.7291	19.7211	19.7291	0
2020-01-30 19:50:00	19.7358	19.72511	19.7358	0
2020-01-30 19:55:00	19.7424	19.72844	19.7424	0
2020-01-30 20:00:00	19.7424	19.73177	19.7424	0
2020-01-30 20:05:00	19.7424	19.73377	19.7424	0
2020-01-30 20:10:00	19.7424	19.73643	19.7424	0
2020-01-30 20:15:00	19.7491	19.73776	19.7491	0
2020-01-30 20:20:00	19.7491	19.73976	19.7491	0
2020-01-30 20:25:00	19.7558	19.74243	19.7558	0
2020-01-30 20:30:00	19.7491	19.74376	19.7491	0
2020-01-30 20:35:00	19.7558	19.74643	19.7558	0
2020-01-30 20:40:00	19.7558	19.74843	19.7558	0
2020-01-30 20:45:00	19.7558	19.74977	19.7558	0
2020-01-30 20:50:00	19.7558	19.75111	19.7558	0
2020-01-30 20:55:00	19.7558	19.75245	19.7558	0
2020-01-30 21:00:00	19.7558	19.75379	19.7558	0
2020-01-30 21:05:00	19.7625	19.75513	19.7625	0
2020-01-30 21:10:00	19.7625	19.75647	19.7625	0
2020-01-30 21:15:00	19.7625	19.75714	19.7625	0
2020-01-30 21:20:00	19.7691	19.75914	19.7691	0
2020-01-30 21:25:00	19.7691	19.76047	19.7691	0
2020-01-30 21:30:00	19.7691	19.7618	19.7691	0
2020-01-30 21:35:00	19.7691	19.76313	19.7691	0
2020-01-30 21:40:00	19.7691	19.76446	19.7691	0
2020-01-30 21:45:00	19.7691	19.76579	19.7691	0
2020-01-30 21:50:00	19.7691	19.76712	19.7691	0
2020-01-30 21:55:00	19.7758	19.76845	19.7758	0
2020-01-30 22:00:00	19.7691	19.76911	19.7691	0
2020-01-30 22:05:00	19.7691	19.76977	19.7691	0
2020-01-30 22:10:00	19.7825	19.77111	19.7825	0
2020-01-30 22:15:00	19.7758	19.77178	19.7758	0
2020-01-30 22:20:00	19.7758	19.77245	19.7758	0
2020-01-30 22:25:00	19.7758	19.77312	19.7758	0
2020-01-30 22:30:00	19.7891	19.77512	19.7891	0
2020-01-30 22:35:00	19.7825	19.77646	19.7825	0
2020-01-30 22:40:00	19.7825	19.7778	19.7825	0
2020-01-30 22:45:00	19.7825	19.77847	19.7825	0
2020-01-30 22:50:00	19.7825	19.77981	19.7825	0
2020-01-30 22:55:00	19.7758	19.78048	19.7758	0
2020-01-30 23:00:00	19.7825	19.78048	19.7825	0
2020-01-30 23:05:00	19.7758	19.78048	19.7758	0
2020-01-30 23:10:00	19.7825	19.78115	19.7825	0
2020-01-30 23:15:00	19.7891	19.78248	19.7891	0
2020-01-30 23:20:00	19.7891	19.78248	19.7891	0
2020-01-30 23:25:00	19.7825	19.78248	19.7825	0
2020-01-30 23:30:00	19.7825	19.78248	19.7825	0
2020-01-30 23:35:00	19.7891	19.78314	19.7891	0
2020-01-30 23:40:00	19.7891	19.7838	19.7891	0
2020-01-30 23:45:00	19.7891	19.78513	19.7891	0
2020-01-30 23:50:00	19.7891	19.78579	19.7891	0
2020-01-30 23:55:00	19.7891	19.78712	19.7891	0
2020-01-31 00:00:00	19.7891	19.78778	19.7891	0
2020-01-31 00:05:00	19.7891	19.78778	19.7891	0
2020-01-31 00:10:00	19.7958	19.78845	19.7958	0
2020-01-31 00:15:00	19.7891	19.78911	19.7891	0
2020-01-31 00:20:00	19.7891	19.78977	19.7891	0
2020-01-31 00:25:00	19.8025	19.79111	19.8025	0
2020-01-31 00:30:00	19.7958	19.79178	19.7958	0
2020-01-31 00:35:00	19.7958	19.79245	19.7958	0
2020-01-31 00:40:00	19.7958	19.79312	19.7958	0
2020-01-31 00:45:00	19.8025	19.79446	19.8025	0
2020-01-31 00:50:00	19.8025	19.7958	19.8025	0
2020-01-31 00:55:00	19.8025	19.79714	19.8025	0
2020-01-31 01:00:00	19.8091	19.79847	19.8091	0
2020-01-31 01:05:00	19.8025	19.79981	19.8025	0
2020-01-31 01:10:00	19.8025	19.80115	19.8025	0
2020-01-31 01:15:00	19.8025	19.80115	19.8025	0
2020-01-31 01:20:00	19.8091	19.80248	19.8091	0
2020-01-31 01:25:00	19.8158	19.80448	19.8158	0
2020-01-31 01:30:00	19.8091	19.80581	19.8091	0
2020-01-31 01:35:00	19.8158	19.80714	19.8158	0
2020-01-31 01:40:00	19.8158	19.80847	19.8158	0
2020-01-31 01:45:00	19.8158	19.8098	19.8158	0
2020-01-31 01:50:00	19.8158	19.81047	19.8158	0
2020-01-31 01:55:00	19.8225	19.81247	19.8225	0
2020-01-31 02:00:00	19.8291	19.81513	19.8291	0
2020-01-31 02:05:00	19.8291	19.81779	19.8291	0
2020-01-31 02:10:00	19.8225	19.81913	19.8225	0
2020-01-31 02:15:00	19.8291	19.82046	19.8291	0
2020-01-31 02:20:00	19.8358	19.82313	19.8358	0
2020-01-31 02:25:00	19.8291	19.82446	19.8291	0
2020-01-31 02:30:00	19.8425	19.82713	19.8425	0
2020-01-31 02:35:00	19.8358	19.82913	19.8358	0
2020-01-31 02:40:00	19.8492	19.83247	19.8492	0
2020-01-31 02:45:00	19.8492	19.83514	19.8492	0
2020-01-31 02:50:00	19.8425	19.83648	19.8425	0
2020-01-31 02:55:00	19.8425	19.83782	19.8425	0
2020-01-31 03:00:00	19.8425	19.83982	19.8425	0
2020-01-31 03:05:00	19.8492	19.84183	19.8492	0
2020-01-31 03:10:00	19.8492	19.84317	19.8492	0
2020-01-31 03:15:00	19.8492	19.84518	19.8492	0
2020-01-31 03:20:00	19.8558	19.84651	19.8558	0
2020-01-31 03:25:00	19.8558	19.84851	19.8558	0
2020-01-31 03:30:00	19.8558	19.84917	19.8558	0
2020-01-31 03:35:00	19.8558	19.84983	19.8558	0
2020-01-31 03:40:00	19.8692	19.8525	19.8692	0
2020-01-31 03:45:00	19.8692	19.85517	19.8692	0
2020-01-31 03:50:00	19.8692	19.85784	19.8692	0
2020-01-31 03:55:00	19.8692	19.85984	19.8692	0
2020-01-31 04:00:00	19.8692	19.86184	19.8692	0
2020-01-31 04:05:00	19.8825	19.86517	19.8825	0
2020-01-31 04:10:00	19.8825	19.86784	19.8825	0
2020-01-31 04:15:00	19.8825	19.87051	19.8825	0
2020-01-31 04:20:00	19.8825	19.87318	19.8825	0
2020-01-31 04:25:00	19.8825	19.87585	19.8825	0
2020-01-31 04:30:00	19.8825	19.87718	19.8825	0
2020-01-31 04:35:00	19.8825	19.87851	19.8825	0
2020-01-31 04:40:00	19.8825	19.87984	19.8825	0
2020-01-31 04:45:00	19.8892	19.88184	19.8892	0
2020-01-31 04:50:00	19.8892	19.88384	19.8892	0
2020-01-31 04:55:00	19.8892	19.88451	19.8892	0
2020-01-31 05:00:00	19.8959	19.88585	19.8959	0
2020-01-31 05:05:00	19.8959	19.88719	19.8959	0
2020-01-31 05:10:00	19.8959	19.88853	19.8959	0
2020-01-31 05:15:00	19.9025	19.89053	19.9025	0
2020-01-31 05:20:00	19.9092	19.8932	19.9092	0
2020-01-31 05:25:00	19.9092	19.89587	19.9092	0
2020-01-31 05:30:00	19.9092	19.89854	19.9092	0
2020-01-31 05:35:00	19.9092	19.90054	19.9092	0
2020-01-31 05:40:00	19.9092	19.90254	19.9092	0
2020-01-31 05:45:00	19.9092	19.90454	19.9092	0
2020-01-31 05:50:00	19.9092	19.90587	19.9092	0
2020-01-31 05:55:00	19.9092	19.9072	19.9092	0
2020-01-31 06:00:00	19.9159	19.9092	19.9159	0
2020-01-31 06:05:00	19.9159	19.91054	19.9159	0
2020-01-31 06:10:00	19.9225	19.91187	19.9225	0
2020-01-31 06:15:00	19.9225	19.9132	19.9225	0
2020-01-31 06:20:00	19.9225	19.91453	19.9225	0
2020-01-31 06:25:00	19.9225	19.91586	19.9225	0
2020-01-31 06:30:00	19.9225	19.91719	19.9225	0
2020-01-31 06:35:00	19.9292	19.91919	19.9292	0
2020-01-31 06:40:00	19.9359	19.92186	19.9359	0
2020-01-31 06:45:00	19.9292	19.92386	19.9292	0
2020-01-31 06:50:00	19.9359	19.92586	19.9359	0
2020-01-31 06:55:00	19.9292	19.92719	19.9292	0
2020-01-31 07:00:00	19.9359	19.92853	19.9359	0
2020-01-31 07:05:00	19.9359	19.92987	19.9359	0
2020-01-31 07:10:00	19.9359	19.93121	19.9359	0
2020-01-31 07:15:00	19.9359	19.93255	19.9359	0
2020-01-31 07:20:00	19.9425	19.93455	19.9425	0
2020-01-31 07:25:00	19.9492	19.93655	19.9492	0
2020-01-31 07:30:00	19.9425	19.93721	19.9425	0
2020-01-31 07:35:00	19.9492	19.93921	19.9492	0
2020-01-31 07:40:00	19.9425	19.93987	19.9425	0
2020-01-31 07:45:00	19.9559	19.94254	19.9559	0
2020-01-31 07:50:00	19.9559	19.94454	19.9559	0
2020-01-31 07:55:00	19.9492	19.94587	19.9492	0
2020-01-31 08:00:00	19.9559	19.94787	19.9559	0
2020-01-31 08:05:00	19.9559	19.94987	19.9559	0
2020-01-31 08:10:00	19.9625	19.95187	19.9625	0
2020-01-31 08:15:00	19.9625	19.9532	19.9625	0
2020-01-31 08:20:00	19.9625	19.9552	19.9625	0
2020-01-31 08:25:00	19.9625	19.95653	19.9625	0
2020-01-31 08:30:00	19.9625	19.95853	19.9625	0
2020-01-31 08:35:00	19.9692	19.95986	19.9692	0
2020-01-31 08:40:00	19.9692	19.96119	19.9692	0
2020-01-31 08:45:00	19.9759	19.96386	19.9759	0
2020-01-31 08:50:00	19.9759	19.96586	19.9759	0
2020-01-31 08:55:00	19.9759	19.96786	19.9759	0
2020-01-31 09:00:00	19.9892	19.97053	19.9892	0
2020-01-31 09:05:00	19.9825	19.97253	19.9825	0
2020-01-31 09:10:00	19.9825	19.97453	19.9825	0
2020-01-31 09:15:00	19.9892	19.9772	19.9892	0
2020-01-31 09:20:00	19.9892	19.97987	19.9892	0
2020-01-31 09:25:00	19.9825	19.9812	19.9825	0
2020-01-31 09:30:00	19.9892	19.9832	19.9892	0
2020-01-31 09:35:00	19.9959	19.9852	19.9959	0
2020-01-31 09:40:00	19.9959	19.9872	19.9959	0
2020-01-31 09:45:00	19.9959	19.9892	19.9959	0
2020-01-31 09:50:00	19.9959	19.98987	19.9959	0
2020-01-31 09:55:00	20.0026	19.99188	20.0026	0
2020-01-31 10:00:00	20.0026	19.99389	20.0026	0
2020-01-31 10:05:00	20.0026	19.99523	20.0026	0
2020-01-31 10:10:00	20.0026	19.99657	20.0026	0
2020-01-31 10:15:00	20.0026	19.99858	20.0026	0
2020-01-31 10:20:00	20.0026	19.99992	20.0026	0
2020-01-31 10:25:00	20.0026	20.00059	20.0026	0
2020-01-31 10:30:00	20.0092	20.00192	20.0092	0
2020-01-31 10:35:00	20.0159	20.00392	20.0159	0
2020-01-31 10:40:00	20.0159	20.00592	20.0159	0
2020-01-31 10:45:00	20.0159	20.00725	20.0159	0
2020-01-31 10:50:00	20.0159	20.00858	20.0159	0
2020-01-31 10:55:00	20.0159	20.00991	20.0159	0
2020-01-31 11:00:00	20.0159	20.01124	20.0159	0
2020-01-31 11:05:00	20.0159	20.01257	20.0159	0
2020-01-31 11:10:00	20.0226	20.01457	20.0226	0
2020-01-31 11:15:00	20.0226	20.01657	20.0226	0
2020-01-31 11:20:00	20.0292	20.01857	20.0292	0
2020-01-31 11:25:00	20.0292	20.0199	20.0292	0
2020-01-31 11:30:00	20.0292	20.02123	20.0292	0
2020-01-31 11:35:00	20.0292	20.02256	20.0292	0
2020-01-31 11:40:00	20.0292	20.02389	20.0292	0
2020-01-31 11:45:00	20.0292	20.02522	20.0292	0
2020-01-31 11:50:00	20.0359	20.02722	20.0359	0
2020-01-31 11:55:00	20.0292	20.02855	20.0292	0
2020-01-31 12:00:00	20.0359	20.02988	20.0359	0
2020-01-31 12:05:00	20.0426	20.03188	20.0426	0
2020-01-31 12:10:00	20.0426	20.03322	20.0426	0
2020-01-31 12:15:00	20.0426	20.03456	20.0426	0
2020-01-31 12:20:00	20.0426	20.0359	20.0426	0
2020-01-31 12:25:00	20.0426	20.03724	20.0426	0
2020-01-31 12:30:00	20.0426	20.03858	20.0426	0
2020-01-31 12:35:00	20.0559	20.04125	20.0559	0
2020-01-31 12:40:00	20.0559	20.04325	20.0559	0
2020-01-31 12:45:00	20.0559	20.04592	20.0559	0
2020-01-31 12:50:00	20.0559	20.04792	20.0559	0
2020-01-31 12:55:00	20.0626	20.04992	20.0626	0
2020-01-31 13:00:00	20.0626	20.05192	20.0626	0
2020-01-31 13:05:00	20.0693	20.05459	20.0693	0
2020-01-31 13:10:00	20.0693	20.05726	20.0693	0
2020-01-31 13:15:00	20.0826	20.06126	20.0826	0
2020-01-31 13:20:00	20.0759	20.06459	20.0759	0
2020-01-31 13:25:00	20.0826	20.06726	20.0826	0
2020-01-31 13:30:00	20.0759	20.06926	20.0759	0
2020-01-31 13:35:00	20.0759	20.07126	20.0759	0
2020-01-31 13:40:00	20.0826	20.07393	20.0826	0
2020-01-31 13:45:00	20.0826	20.07593	20.0826	0
2020-01-31 13:50:00	20.0826	20.07793	20.0826	0
2020-01-31 13:55:00	20.0893	20.07993	20.0893	0
2020-01-31 14:00:00	20.0826	20.08126	20.0826	0
2020-01-31 14:05:00	20.0826	20.08126	20.0826	0
2020-01-31 14:10:00	20.0893	20.0826	20.0893	0
2020-01-31 14:15:00	20.0893	20.08327	20.0893	0
2020-01-31 14:20:00	20.0826	20.08394	20.0826	0
2020-01-31 14:25:00	20.0893	20.08528	20.0893	0
2020-01-31 14:30:00	20.0893	20.08595	20.0893	0
2020-01-31 14:35:00	20.0893	20.08662	20.0893	0
2020-01-31 14:40:00	20.0893	20.08729	20.0893	0
2020-01-31 14:45:00	20.0893	20.08729	20.0893	0
2020-01-31 14:50:00	20.0959	20.08862	20.0959	0
2020-01-31 14:55:00	20.0893	20.08929	20.0893	0
2020-01-31 15:00:00	20.0959	20.08995	20.0959	0
2020-01-31 15:05:00	20.1026	20.09128	20.1026	0
2020-01-31 15:10:00	20.0959	20.09261	20.0959	0
2020-01-31 15:15:00	20.1026	20.09394	20.1026	0
2020-01-31 15:20:00	20.1026	20.09527	20.1026	0
2020-01-31 15:25:00	20.1026	20.0966	20.1026	0
2020-01-31 15:30:00	20.1026	20.09793	20.1026	0
2020-01-31 15:35:00	20.1026	20.09926	20.1026	0
2020-01-31 15:40:00	20.1026	20.09993	20.1026	0
2020-01-31 15:45:00	20.1026	20.10126	20.1026	0
2020-01-31 15:50:00	20.1026	20.10193	20.1026	0
2020-01-31 15:55:00	20.1026	20.10193	20.1026	0
2020-01-31 16:00:00	20.1093	20.10327	20.1093	0
2020-01-31 16:05:00	20.1093	20.10394	20.1093	0
2020-01-31 16:10:00	20.1093	20.10461	20.1093	0
2020-01-31 16:15:00	20.1093	20.10528	20.1093	0
2020-01-31 16:20:00	20.1093	20.10595	20.1093	0
2020-01-31 16:25:00	20.1093	20.10662	20.1093	0
2020-01-31 16:30:00	20.116	20.10796	20.116	0
2020-01-31 16:35:00	20.116	20.1093	20.116	0
2020-01-31 16:40:00	20.1093	20.10997	20.1093	0
2020-01-31 16:45:00	20.1226	20.11197	20.1226	0
2020-01-31 16:50:00	20.1226	20.1133	20.1226	0
2020-01-31 16:55:00	20.1226	20.11463	20.1226	0
2020-01-31 17:00:00	20.116	20.1153	20.116	0
2020-01-31 17:05:00	20.116	20.11597	20.116	0
2020-01-31 17:10:00	20.1226	20.1173	20.1226	0
2020-01-31 17:15:00	20.1226	20.11863	20.1226	0
2020-01-31 17:20:00	20.1226	20.11929	20.1226	0
2020-01-31 17:25:00	20.1226	20.11995	20.1226	0
2020-01-31 17:30:00	20.1226	20.12128	20.1226	0
2020-01-31 17:35:00	20.1226	20.12128	20.1226	0
2020-01-31 17:40:00	20.1226	20.12128	20.1226	0
2020-01-31 17:45:00	20.1226	20.12128	20.1226	0
2020-01-31 17:50:00	20.1226	20.12194	20.1226	0
2020-01-31 17:55:00	20.1226	20.1226	20.1226	0
2020-01-31 18:00:00	20.1226	20.1226	20.1226	0
2020-01-31 18:05:00	20.1293	20.12327	20.1293	0
2020-01-31 18:10:00	20.1226	20.12327	20.1226	0
2020-01-31 18:15:00	20.1293	20.12394	20.1293	0
2020-01-31 18:20:00	20.1293	20.12461	20.1293	0
2020-01-31 18:25:00	20.1293	20.12528	20.1293	0
2020-01-31 18:30:00	20.1226	20.12528	20.1226	0
2020-01-31 18:35:00	20.1293	20.12595	20.1293	0
2020-01-31 18:40:00	20.1293	20.12662	20.1293	0
2020-01-31 18:45:00	20.1293	20.12729	20.1293	0
2020-01-31 18:50:00	20.136	20.12863	20.136	0
2020-01-31 18:55:00	20.1293	20.12863	20.1293	0
2020-01-31 19:00:00	20.136	20.12997	20.136	0
2020-01-31 19:05:00	20.1493	20.13197	20.1493	0
2020-01-31 19:10:00	20.136	20.13264	20.136	0
2020-01-31 19:15:00	20.136	20.13331	20.136	0
2020-01-31 19:20:00	20.1426	20.13531	20.1426	0
2020-01-31 19:25:00	20.1426	20.13664	20.1426	0
2020-01-31 19:30:00	20.136	20.13731	20.136	0
2020-01-31 19:35:00	20.1426	20.13864	20.1426	0
2020-01-31 19:40:00	20.1426	20.1393	20.1426	0
2020-01-31 19:45:00	20.1426	20.14063	20.1426	0
2020-01-31 19:50:00	20.1426	20.14129	20.1426	0
2020-01-31 19:55:00	20.1426	20.14062	20.1426	0
2020-01-31 20:00:00	20.1426	20.14128	20.1426	0
2020-01-31 20:05:00	20.1426	20.14194	20.1426	0
2020-01-31 20:10:00	20.1426	20.14194	20.1426	0
2020-01-31 20:15:00	20.1426	20.14194	20.1426	0
2020-01-31 20:20:00	20.1426	20.1426	20.1426	0
2020-01-31 20:25:00	20.1493	20.14327	20.1493	0
2020-01-31 20:30:00	20.1493	20.14394	20.1493	0
2020-01-31 20:35:00	20.1426	20.14394	20.1426	0
2020-01-31 20:40:00	20.1493	20.14461	20.1493	0
2020-01-31 20:45:00	20.1493	20.14528	20.1493	0
2020-01-31 20:50:00	20.156	20.14662	20.156	0
2020-01-31 20:55:00	20.1493	20.14729	20.1493	0
2020-01-31 21:00:00	20.1493	20.14796	20.1493	0
2020-01-31 21:05:00	20.1493	20.14863	20.1493	0
2020-01-31 21:10:00	20.1493	20.1493	20.1493	0
2020-01-31 21:15:00	20.156	20.14997	20.156	0
2020-01-31 21:20:00	20.156	20.15064	20.156	0
2020-01-31 21:25:00	20.1626	20.15264	20.1626	0
2020-01-31 21:30:00	20.156	20.15331	20.156	0
2020-01-31 21:35:00	20.156	20.15398	20.156	0
2020-01-31 21:40:00	20.156	20.15398	20.156	0
2020-01-31 21:45:00	20.1626	20.15531	20.1626	0
2020-01-31 21:50:00	20.156	20.15598	20.156	0
2020-01-31 21:55:00	20.1693	20.15798	20.1693	0
2020-01-31 22:00:00	20.1626	20.15931	20.1626	0
2020-01-31 22:05:00	20.1626	20.15997	20.1626	0
2020-01-31 22:10:00	20.1693	20.1613	20.1693	0
2020-01-31 22:15:00	20.1626	20.1613	20.1626	0
2020-01-31 22:20:00	20.1693	20.16263	20.1693	0
2020-01-31 22:25:00	20.1693	20.16396	20.1693	0
2020-01-31 22:30:00	20.1693	20.16529	20.1693	0
2020-01-31 22:35:00	20.1693	20.16596	20.1693	0
2020-01-31 22:40:00	20.1826	20.16862	20.1826	0
2020-01-31 22:45:00	20.176	20.16929	20.176	0
2020-01-31 22:50:00	20.176	20.17063	20.176	0
2020-01-31 22:55:00	20.176	20.17197	20.176	0
2020-01-31 23:00:00	20.176	20.17264	20.176	0
2020-01-31 23:05:00	20.176	20.17398	20.176	0
2020-01-31 23:10:00	20.176	20.17465	20.176	0
2020-01-31 23:15:00	20.176	20.17532	20.176	0
2020-01-31 23:20:00	20.176	20.17599	20.176	0
2020-01-31 23:25:00	20.176	20.17666	20.176	0
2020-01-31 23:30:00	20.176	20.176	20.176	0
2020-01-31 23:35:00	20.1826	20.17666	20.1826	0
2020-01-31 23:40:00	20.1826	20.17732	20.1826	0
2020-01-31 23:45:00	20.1826	20.17798	20.1826	0
2020-01-31 23:50:00	20.1826	20.17864	20.1826	0
2020-01-31 23:55:00	20.1826	20.1793	20.1826	0
2020-02-01 00:00:00	20.196	20.1813	20.196	0
2020-02-01 00:05:00	20.196	20.1833	20.196	0
2020-02-01 00:10:00	20.1893	20.18463	20.1893	0
2020-02-01 00:15:00	20.1893	20.18596	20.1893	0
2020-02-01 00:20:00	20.1893	20.18729	20.1893	0
2020-02-01 00:25:00	20.1893	20.18796	20.1893	0
2020-02-01 00:30:00	20.1893	20.18863	20.1893	0
2020-02-01 00:35:00	20.1893	20.1893	20.1893	0
2020-02-01 00:40:00	20.2027	20.19131	20.2027	0
2020-02-01 00:45:00	20.2027	20.19332	20.2027	0
2020-02-01 00:50:00	20.196	20.19332	20.196	0
2020-02-01 00:55:00	20.2027	20.19399	20.2027	0
2020-02-01 01:00:00	20.2027	20.19533	20.2027	0
2020-02-01 01:05:00	20.2027	20.19667	20.2027	0
2020-02-01 01:10:00	20.2027	20.19801	20.2027	0
2020-02-01 01:15:00	20.2027	20.19935	20.2027	0
2020-02-01 01:20:00	20.2093	20.20135	20.2093	0
2020-02-01 01:25:00	20.2027	20.20269	20.2027	0
2020-02-01 01:30:00	20.2027	20.20269	20.2027	0
2020-02-01 01:35:00	20.2027	20.20269	20.2027	0
2020-02-01 01:40:00	20.2027	20.20336	20.2027	0
2020-02-01 01:45:00	20.2093	20.20402	20.2093	0
2020-02-01 01:50:00	20.2093	20.20468	20.2093	0
2020-02-01 01:55:00	20.2027	20.20468	20.2027	0
2020-02-01 02:00:00	20.2027	20.20468	20.2027	0
2020-02-01 02:05:00	20.2093	20.20534	20.2093	0
2020-02-01 02:10:00	20.2093	20.20534	20.2093	0
2020-02-01 02:15:00	20.2093	20.206	20.2093	0
2020-02-01 02:20:00	20.2093	20.20666	20.2093	0
2020-02-01 02:25:00	20.216	20.20799	20.216	0
2020-02-01 02:30:00	20.216	20.20932	20.216	0
2020-02-01 02:35:00	20.216	20.20999	20.216	0
2020-02-01 02:40:00	20.216	20.21066	20.216	0
2020-02-01 02:45:00	20.216	20.21199	20.216	0
2020-02-01 02:50:00	20.216	20.21332	20.216	0
2020-02-01 02:55:00	20.2227	20.21466	20.2227	0
2020-02-01 03:00:00	20.2227	20.216	20.2227	0
2020-02-01 03:05:00	20.2227	20.21734	20.2227	0
2020-02-01 03:10:00	20.2227	20.21868	20.2227	0
2020-02-01 03:15:00	20.2227	20.21935	20.2227	0
2020-02-01 03:20:00	20.2227	20.22002	20.2227	0
2020-02-01 03:25:00	20.2293	20.22135	20.2293	0
2020-02-01 03:30:00	20.2293	20.22268	20.2293	0
2020-02-01 03:35:00	20.2293	20.22401	20.2293	0
2020-02-01 03:40:00	20.2293	20.22534	20.2293	0
2020-02-01 03:45:00	20.2293	20.226	20.2293	0
2020-02-01 03:50:00	20.2293	20.22666	20.2293	0
2020-02-01 03:55:00	20.2293	20.22732	20.2293	0
2020-02-01 04:00:00	20.2427	20.22932	20.2427	0
2020-02-01 04:05:00	20.2427	20.23132	20.2427	0
2020-02-01 04:10:00	20.2427	20.23332	20.2427	0
2020-02-01 04:15:00	20.236	20.23399	20.236	0
2020-02-01 04:20:00	20.2427	20.23533	20.2427	0
2020-02-01 04:25:00	20.2427	20.23667	20.2427	0
2020-02-01 04:30:00	20.2427	20.23801	20.2427	0
2020-02-01 04:35:00	20.2427	20.23935	20.2427	0
2020-02-01 04:40:00	20.2427	20.24069	20.2427	0
2020-02-01 04:45:00	20.2427	20.24203	20.2427	0
2020-02-01 04:50:00	20.256	20.24336	20.256	0
2020-02-01 04:55:00	20.2493	20.24402	20.2493	0
2020-02-01 05:00:00	20.2427	20.24402	20.2427	0
2020-02-01 05:05:00	20.2493	20.24535	20.2493	0
2020-02-01 05:10:00	20.2493	20.24601	20.2493	0
2020-02-01 05:15:00	20.2427	20.24601	20.2427	0
2020-02-01 05:20:00	20.2493	20.24667	20.2493	0
2020-02-01 05:25:00	20.2493	20.24733	20.2493	0
2020-02-01 05:30:00	20.2493	20.24799	20.2493	0
2020-02-01 05:35:00	20.256	20.24932	20.256	0
2020-02-01 05:40:00	20.256	20.24932	20.256	0
2020-02-01 05:45:00	20.256	20.24999	20.256	0
2020-02-01 05:50:00	20.256	20.25132	20.256	0
2020-02-01 05:55:00	20.2493	20.25132	20.2493	0
2020-02-01 06:00:00	20.2493	20.25132	20.2493	0
2020-02-01 06:05:00	20.256	20.25265	20.256	0
2020-02-01 06:10:00	20.256	20.25332	20.256	0
2020-02-01 06:15:00	20.256	20.25399	20.256	0
2020-02-01 06:20:00	20.256	20.25466	20.256	0
2020-02-01 06:25:00	20.256	20.25466	20.256	0
2020-02-01 06:30:00	20.256	20.25466	20.256	0
2020-02-01 06:35:00	20.256	20.25466	20.256	0
2020-02-01 06:40:00	20.256	20.25466	20.256	0
2020-02-01 06:45:00	20.256	20.25533	20.256	0
2020-02-01 06:50:00	20.256	20.256	20.256	0
2020-02-01 06:55:00	20.256	20.256	20.256	0
2020-02-01 07:00:00	20.256	20.256	20.256	0
2020-02-01 07:05:00	20.2627	20.25667	20.2627	0
2020-02-01 07:10:00	20.256	20.25667	20.256	0
2020-02-01 07:15:00	20.2627	20.25734	20.2627	0
2020-02-01 07:20:00	20.2627	20.25801	20.2627	0
2020-02-01 07:25:00	20.2627	20.25868	20.2627	0
2020-02-01 07:30:00	20.2694	20.26002	20.2694	0
2020-02-01 07:35:00	20.2627	20.26069	20.2627	0
2020-02-01 07:40:00	20.2694	20.26203	20.2694	0
2020-02-01 07:45:00	20.2694	20.26337	20.2694	0
2020-02-01 07:50:00	20.2694	20.26471	20.2694	0
2020-02-01 07:55:00	20.2694	20.26538	20.2694	0
2020-02-01 08:00:00	20.2694	20.26672	20.2694	0
2020-02-01 08:05:00	20.2694	20.26739	20.2694	0
2020-02-01 08:10:00	20.276	20.26872	20.276	0
2020-02-01 08:15:00	20.2694	20.26939	20.2694	0
2020-02-01 08:20:00	20.2694	20.26939	20.2694	0
2020-02-01 08:25:00	20.276	20.27072	20.276	0
2020-02-01 08:30:00	20.276	20.27138	20.276	0
2020-02-01 08:35:00	20.276	20.27204	20.276	0
2020-02-01 08:40:00	20.2827	20.27337	20.2827	0
2020-02-01 08:45:00	20.2827	20.2747	20.2827	0
2020-02-01 08:50:00	20.2827	20.27603	20.2827	0
2020-02-01 08:55:00	20.2827	20.27736	20.2827	0
2020-02-01 09:00:00	20.2827	20.27803	20.2827	0
2020-02-01 09:05:00	20.2894	20.28003	20.2894	0
2020-02-01 09:10:00	20.2894	20.28203	20.2894	0
2020-02-01 09:15:00	20.2894	20.28337	20.2894	0
2020-02-01 09:20:00	20.296	20.28537	20.296	0
2020-02-01 09:25:00	20.296	20.28737	20.296	0
2020-02-01 09:30:00	20.296	20.2887	20.296	0
2020-02-01 09:35:00	20.2827	20.2887	20.2827	0
2020-02-01 09:40:00	20.3227	20.2927	20.3227	0
2020-02-01 09:45:00	20.3494	20.29937	20.3494	0
2020-02-01 09:50:00	20.3761	20.30871	20.3761	0
2020-02-01 09:55:00	20.4094	20.32071	20.4094	0
2020-02-01 10:00:00	20.4161	20.33338	20.4161	0
2020-02-01 10:05:00	20.4428	20.34872	20.4428	0
2020-02-01 10:10:00	20.4628	20.3654	20.4628	0
2020-02-01 10:15:00	20.4828	20.38408	20.4828	0
2020-02-01 10:20:00	20.4961	20.40409	20.4961	0
2020-02-01 10:25:00	20.5228	20.4281	20.5228	0
2020-02-01 10:30:00	20.5428	20.45011	20.5428	0
2020-02-01 10:35:00	20.5495	20.47012	20.5495	0
2020-02-01 10:40:00	20.5695	20.48946	20.5695	0
2020-02-01 10:45:00	20.5895	20.50747	20.5895	0
2020-02-01 10:50:00	20.6028	20.52614	20.6028	0
2020-02-01 10:55:00	20.6162	20.54348	20.6162	0
2020-02-01 11:00:00	20.6162	20.55882	20.6162	0
2020-02-01 11:05:00	20.6429	20.57483	20.6429	0
2020-02-01 11:10:00	20.6562	20.59084	20.6562	0
2020-02-01 11:15:00	20.6762	20.60618	20.6762	0
2020-02-01 11:20:00	20.6829	20.62019	20.6829	0
2020-02-01 11:25:00	20.6962	20.63486	20.6962	0
2020-02-01 11:30:00	20.7096	20.64887	20.7096	0
2020-02-01 11:35:00	20.7229	20.66221	20.7229	0
2020-02-01 11:40:00	20.7496	20.67689	20.7496	0
2020-02-01 11:45:00	20.7562	20.69089	20.7562	0
2020-02-01 11:50:00	20.7629	20.70556	20.7629	0
2020-02-01 11:55:00	20.7296	20.71423	20.7296	0
2020-02-01 12:00:00	20.7229	20.7209	20.7229	0
2020-02-01 12:05:00	20.7229	20.72557	20.7229	0
2020-02-01 12:10:00	20.7296	20.73024	20.7296	0
2020-02-01 12:15:00	20.7362	20.73424	20.7362	0
2020-02-01 12:20:00	20.7496	20.73824	20.7496	0
2020-02-01 12:25:00	20.7362	20.73957	20.7362	0
2020-02-01 12:30:00	20.7296	20.73757	20.7296	0
2020-02-01 12:35:00	20.7229	20.73424	20.7229	0
2020-02-01 12:40:00	20.7162	20.72957	20.7162	0
2020-02-01 12:45:00	20.7096	20.72757	20.7096	0
2020-02-01 12:50:00	20.6962	20.7249	20.6962	0
2020-02-01 12:55:00	20.7029	20.7229	20.7029	0
2020-02-01 13:00:00	20.7029	20.72023	20.7029	0
2020-02-01 13:05:00	20.6896	20.71557	20.6896	0
2020-02-01 13:10:00	20.6829	20.7089	20.6829	0
2020-02-01 13:15:00	20.6695	20.70223	20.6695	0
2020-02-01 13:20:00	20.6695	20.69622	20.6695	0
2020-02-01 13:25:00	20.6629	20.69022	20.6629	0
2020-02-01 13:30:00	20.6562	20.68422	20.6562	0
2020-02-01 13:35:00	20.6695	20.68021	20.6695	0
2020-02-01 13:40:00	20.6829	20.67888	20.6829	0
2020-02-01 13:45:00	20.7029	20.67888	20.7029	0
2020-02-01 13:50:00	20.7229	20.68088	20.7229	0
2020-02-01 13:55:00	20.7229	20.68421	20.7229	0
2020-02-01 14:00:00	20.7096	20.68688	20.7096	0
2020-02-01 14:05:00	20.7029	20.69022	20.7029	0
2020-02-01 14:10:00	20.6896	20.69223	20.6896	0
2020-02-01 14:15:00	20.6829	20.69423	20.6829	0
2020-02-01 14:20:00	20.6829	20.6969	20.6829	0
2020-02-01 14:25:00	20.6762	20.69757	20.6762	0
2020-02-01 14:30:00	20.6695	20.69623	20.6695	0
2020-02-01 14:35:00	20.6562	20.69156	20.6562	0
2020-02-01 14:40:00	20.6562	20.68489	20.6562	0
2020-02-01 14:45:00	20.6429	20.67689	20.6429	0
2020-02-01 14:50:00	20.6429	20.67022	20.6429	0
2020-02-01 14:55:00	20.6429	20.66422	20.6429	0
2020-02-01 15:00:00	20.6362	20.65888	20.6362	0
2020-02-01 15:05:00	20.6295	20.65354	20.6295	0
2020-02-01 15:10:00	20.6295	20.6482	20.6295	0
2020-02-01 15:15:00	20.6162	20.6422	20.6162	0
2020-02-01 15:20:00	20.6162	20.63687	20.6162	0
2020-02-01 15:25:00	20.6295	20.6342	20.6295	0
2020-02-01 15:30:00	20.6162	20.6302	20.6162	0
2020-02-01 15:35:00	20.6095	20.62686	20.6095	0
2020-02-01 15:40:00	20.6028	20.62285	20.6028	0
2020-02-01 15:45:00	20.5962	20.61818	20.5962	0
2020-02-01 15:50:00	20.5895	20.61351	20.5895	0
2020-02-01 15:55:00	20.5962	20.61018	20.5962	0
2020-02-01 16:00:00	20.5895	20.60618	20.5895	0
2020-02-01 16:05:00	20.5828	20.60284	20.5828	0
2020-02-01 16:10:00	20.5828	20.5995	20.5828	0
2020-02-01 16:15:00	20.5762	20.59417	20.5762	0
2020-02-01 16:20:00	20.5762	20.59017	20.5762	0
2020-02-01 16:25:00	20.5828	20.5875	20.5828	0
2020-02-01 16:30:00	20.5762	20.58484	20.5762	0
2020-02-01 16:35:00	20.5695	20.58217	20.5695	0
2020-02-01 16:40:00	20.5695	20.58017	20.5695	0
2020-02-01 16:45:00	20.5695	20.5775	20.5695	0
2020-02-01 16:50:00	20.5695	20.5755	20.5695	0
2020-02-01 16:55:00	20.5695	20.57417	20.5695	0
2020-02-01 17:00:00	20.5628	20.57217	20.5628	0
2020-02-01 17:05:00	20.5628	20.57083	20.5628	0
2020-02-01 17:10:00	20.5628	20.56949	20.5628	0
2020-02-01 17:15:00	20.5628	20.56749	20.5628	0
2020-02-01 17:20:00	20.5628	20.56615	20.5628	0
2020-02-01 17:25:00	20.5562	20.56482	20.5562	0
2020-02-01 17:30:00	20.5628	20.56415	20.5628	0
2020-02-01 17:35:00	20.5628	20.56348	20.5628	0
2020-02-01 17:40:00	20.5628	20.56281	20.5628	0
2020-02-01 17:45:00	20.5562	20.56148	20.5562	0
2020-02-01 17:50:00	20.5562	20.56082	20.5562	0
2020-02-01 17:55:00	20.5495	20.55949	20.5495	0
2020-02-01 18:00:00	20.5495	20.55816	20.5495	0
2020-02-01 18:05:00	20.5495	20.55683	20.5495	0
2020-02-01 18:10:00	20.5495	20.5555	20.5495	0
2020-02-01 18:15:00	20.5495	20.55483	20.5495	0
2020-02-01 18:20:00	20.5495	20.5535	20.5495	0
2020-02-01 18:25:00	20.5428	20.5515	20.5428	0
2020-02-01 18:30:00	20.5428	20.5495	20.5428	0
2020-02-01 18:35:00	20.5428	20.54816	20.5428	0
2020-02-01 18:40:00	20.5361	20.54615	20.5361	0
2020-02-01 18:45:00	20.5428	20.54548	20.5428	0
2020-02-01 18:50:00	20.5361	20.54414	20.5361	0
2020-02-01 18:55:00	20.5361	20.5428	20.5361	0
2020-02-01 19:00:00	20.5361	20.54146	20.5361	0
2020-02-01 19:05:00	20.5361	20.54012	20.5361	0
2020-02-01 19:10:00	20.5361	20.53878	20.5361	0
2020-02-01 19:15:00	20.5361	20.53811	20.5361	0
2020-02-01 19:20:00	20.5361	20.53744	20.5361	0
2020-02-01 19:25:00	20.5361	20.53677	20.5361	0
2020-02-01 19:30:00	20.5361	20.53677	20.5361	0
2020-02-01 19:35:00	20.5361	20.5361	20.5361	0
2020-02-01 19:40:00	20.5295	20.53544	20.5295	0
2020-02-01 19:45:00	20.5361	20.53544	20.5361	0
2020-02-01 19:50:00	20.5295	20.53478	20.5295	0
2020-02-01 19:55:00	20.5295	20.53412	20.5295	0
2020-02-01 20:00:00	20.5361	20.53412	20.5361	0
2020-02-01 20:05:00	20.5295	20.53346	20.5295	0
2020-02-01 20:10:00	20.5295	20.5328	20.5295	0
2020-02-01 20:15:00	20.5361	20.5328	20.5361	0
2020-02-01 20:20:00	20.5361	20.5328	20.5361	0
2020-02-01 20:25:00	20.5295	20.53214	20.5295	0
2020-02-01 20:30:00	20.5428	20.53347	20.5428	0
2020-02-01 20:35:00	20.5361	20.53347	20.5361	0
2020-02-01 20:40:00	20.5361	20.53413	20.5361	0
2020-02-01 20:45:00	20.5361	20.53479	20.5361	0
2020-02-01 20:50:00	20.5361	20.53479	20.5361	0
2020-02-01 20:55:00	20.5361	20.53545	20.5361	0
2020-02-01 21:00:00	20.5361	20.53611	20.5361	0
2020-02-01 21:05:00	20.5361	20.53611	20.5361	0
2020-02-01 21:10:00	20.5361	20.53611	20.5361	0
2020-02-01 21:15:00	20.5295	20.53611	20.5295	0
2020-02-01 21:20:00	20.5295	20.53478	20.5295	0
2020-02-01 21:25:00	20.5295	20.53412	20.5295	0
2020-02-01 21:30:00	20.5361	20.53412	20.5361	0
2020-02-01 21:35:00	20.5361	20.53412	20.5361	0
2020-02-01 21:40:00	20.5295	20.53346	20.5295	0
2020-02-01 21:45:00	20.5295	20.5328	20.5295	0
2020-02-01 21:50:00	20.5295	20.53214	20.5295	0
2020-02-01 21:55:00	20.5228	20.53081	20.5228	0
2020-02-01 22:00:00	20.5228	20.52948	20.5228	0
2020-02-01 22:05:00	20.5295	20.52948	20.5295	0
2020-02-01 22:10:00	20.5428	20.53081	20.5428	0
2020-02-01 22:15:00	20.5361	20.53147	20.5361	0
2020-02-01 22:20:00	20.5361	20.53147	20.5361	0
2020-02-01 22:25:00	20.5295	20.53081	20.5295	0
2020-02-01 22:30:00	20.5295	20.53081	20.5295	0
2020-02-01 22:35:00	20.5295	20.53081	20.5295	0
2020-02-01 22:40:00	20.5295	20.53081	20.5295	0
2020-02-01 22:45:00	20.5361	20.53214	20.5361	0
2020-02-01 22:50:00	20.5295	20.53281	20.5295	0
2020-02-01 22:55:00	20.5295	20.53281	20.5295	0
2020-02-01 23:00:00	20.5295	20.53148	20.5295	0
2020-02-01 23:05:00	20.5361	20.53148	20.5361	0
2020-02-01 23:10:00	20.5361	20.53148	20.5361	0
2020-02-01 23:15:00	20.5361	20.53214	20.5361	0
2020-02-01 23:20:00	20.5361	20.5328	20.5361	0
2020-02-01 23:25:00	20.5361	20.53346	20.5361	0
2020-02-01 23:30:00	20.5295	20.53346	20.5295	0
2020-02-01 23:35:00	20.5295	20.5328	20.5295	0
2020-02-01 23:40:00	20.5361	20.53346	20.5361	0
2020-02-01 23:45:00	20.5295	20.53346	20.5295	0
2020-02-01 23:50:00	20.5295	20.53346	20.5295	0
2020-02-01 23:55:00	20.5361	20.53346	20.5361	0
2020-02-02 00:00:00	20.5361	20.53346	20.5361	0
2020-02-02 00:05:00	20.5361	20.53346	20.5361	0
2020-02-02 00:10:00	20.5361	20.53346	20.5361	0
2020-02-02 00:15:00	20.5361	20.53346	20.5361	0
2020-02-02 00:20:00	20.5361	20.53412	20.5361	0
2020-02-02 00:25:00	20.5361	20.53478	20.5361	0
2020-02-02 00:30:00	20.5361	20.53478	20.5361	0
2020-02-02 00:35:00	20.5361	20.53544	20.5361	0
2020-02-02 00:40:00	20.5361	20.5361	20.5361	0
2020-02-02 00:45:00	20.5361	20.5361	20.5361	0
2020-02-02 00:50:00	20.5361	20.5361	20.5361	0
2020-02-02 00:55:00	20.5361	20.5361	20.5361	0
2020-02-02 01:00:00	20.5361	20.5361	20.5361	0
2020-02-02 01:05:00	20.5361	20.5361	20.5361	0
2020-02-02 01:10:00	20.5361	20.5361	20.5361	0
2020-02-02 01:15:00	20.5361	20.5361	20.5361	0
2020-02-02 01:20:00	20.5428	20.53677	20.5428	0
2020-02-02 01:25:00	20.5428	20.53744	20.5428	0
2020-02-02 01:30:00	20.5428	20.53811	20.5428	0
2020-02-02 01:35:00	20.5495	20.53945	20.5495	0
2020-02-02 01:40:00	20.5428	20.54012	20.5428	0
2020-02-02 01:45:00	20.5428	20.54079	20.5428	0
2020-02-02 01:50:00	20.5428	20.54146	20.5428	0
2020-02-02 01:55:00	20.5495	20.5428	20.5495	0
2020-02-02 02:00:00	20.5495	20.54414	20.5495	0
2020-02-02 02:05:00	20.5495	20.54548	20.5495	0
2020-02-02 02:10:00	20.5495	20.54615	20.5495	0
2020-02-02 02:15:00	20.5495	20.54682	20.5495	0
2020-02-02 02:20:00	20.5495	20.54749	20.5495	0
2020-02-02 02:25:00	20.5495	20.54749	20.5495	0
2020-02-02 02:30:00	20.5495	20.54816	20.5495	0
2020-02-02 02:35:00	20.5495	20.54883	20.5495	0
2020-02-02 02:40:00	20.5495	20.5495	20.5495	0
2020-02-02 02:45:00	20.5495	20.5495	20.5495	0
2020-02-02 02:50:00	20.5428	20.54883	20.5428	0
2020-02-02 02:55:00	20.5495	20.54883	20.5495	0
2020-02-02 03:00:00	20.5495	20.54883	20.5495	0
2020-02-02 03:05:00	20.5428	20.54816	20.5428	0
2020-02-02 03:10:00	20.5428	20.54749	20.5428	0
2020-02-02 03:15:00	20.5428	20.54682	20.5428	0
2020-02-02 03:20:00	20.5428	20.54615	20.5428	0
2020-02-02 03:25:00	20.5428	20.54548	20.5428	0
2020-02-02 03:30:00	20.5428	20.54481	20.5428	0
2020-02-02 03:35:00	20.5428	20.54414	20.5428	0
2020-02-02 03:40:00	20.5428	20.54414	20.5428	0
2020-02-02 03:45:00	20.5495	20.54414	20.5495	0
2020-02-02 03:50:00	20.5495	20.54414	20.5495	0
2020-02-02 03:55:00	20.5428	20.54414	20.5428	0
2020-02-02 04:00:00	20.5495	20.54481	20.5495	0
2020-02-02 04:05:00	20.5495	20.54548	20.5495	0
2020-02-02 04:10:00	20.5495	20.54615	20.5495	0
2020-02-02 04:15:00	20.5495	20.54682	20.5495	0
2020-02-02 04:20:00	20.5495	20.54749	20.5495	0
2020-02-02 04:25:00	20.5495	20.54816	20.5495	0
2020-02-02 04:30:00	20.5562	20.5495	20.5562	0
2020-02-02 04:35:00	20.5495	20.5495	20.5495	0
2020-02-02 04:40:00	20.5495	20.5495	20.5495	0
2020-02-02 04:45:00	20.5495	20.55017	20.5495	0
2020-02-02 04:50:00	20.5495	20.55017	20.5495	0
2020-02-02 04:55:00	20.5495	20.55017	20.5495	0
2020-02-02 05:00:00	20.5428	20.5495	20.5428	0
2020-02-02 05:05:00	20.5495	20.5495	20.5495	0
2020-02-02 05:10:00	20.5495	20.5495	20.5495	0
2020-02-02 05:15:00	20.5495	20.5495	20.5495	0
2020-02-02 05:20:00	20.5495	20.54883	20.5495	0
2020-02-02 05:25:00	20.5495	20.54883	20.5495	0
2020-02-02 05:30:00	20.5495	20.54883	20.5495	0
2020-02-02 05:35:00	20.5495	20.54883	20.5495	0
2020-02-02 05:40:00	20.5428	20.54816	20.5428	0
2020-02-02 05:45:00	20.5428	20.54749	20.5428	0
2020-02-02 05:50:00	20.5428	20.54749	20.5428	0
2020-02-02 05:55:00	20.5361	20.54615	20.5361	0
2020-02-02 06:00:00	20.5428	20.54548	20.5428	0
2020-02-02 06:05:00	20.5428	20.54481	20.5428	0
2020-02-02 06:10:00	20.5361	20.54347	20.5361	0
2020-02-02 06:15:00	20.5361	20.54213	20.5361	0
2020-02-02 06:20:00	20.5428	20.54146	20.5428	0
2020-02-02 06:25:00	20.5428	20.54079	20.5428	0
2020-02-02 06:30:00	20.5428	20.54079	20.5428	0
2020-02-02 06:35:00	20.5428	20.54079	20.5428	0
2020-02-02 06:40:00	20.5361	20.54012	20.5361	0
2020-02-02 06:45:00	20.5361	20.54012	20.5361	0
2020-02-02 06:50:00	20.5428	20.54012	20.5428	0
2020-02-02 06:55:00	20.5428	20.54012	20.5428	0
2020-02-02 07:00:00	20.5495	20.54146	20.5495	0
2020-02-02 07:05:00	20.5361	20.54146	20.5361	0
2020-02-02 07:10:00	20.5361	20.54079	20.5361	0
2020-02-02 07:15:00	20.5361	20.54012	20.5361	0
2020-02-02 07:20:00	20.5361	20.53945	20.5361	0
2020-02-02 07:25:00	20.5361	20.53878	20.5361	0
2020-02-02 07:30:00	20.5428	20.53945	20.5428	0
2020-02-02 07:35:00	20.5361	20.53945	20.5361	0
2020-02-02 07:40:00	20.5361	20.53878	20.5361	0
2020-02-02 07:45:00	20.5361	20.53811	20.5361	0
2020-02-02 07:50:00	20.5361	20.53677	20.5361	0
2020-02-02 07:55:00	20.5428	20.53744	20.5428	0
2020-02-02 08:00:00	20.5428	20.53811	20.5428	0
2020-02-02 08:05:00	20.5428	20.53878	20.5428	0
2020-02-02 08:10:00	20.5495	20.54012	20.5495	0
2020-02-02 08:15:00	20.5495	20.54146	20.5495	0
2020-02-02 08:20:00	20.5495	20.54213	20.5495	0
2020-02-02 08:25:00	20.5562	20.54414	20.5562	0
2020-02-02 08:30:00	20.5495	20.54548	20.5495	0
2020-02-02 08:35:00	20.5495	20.54682	20.5495	0
2020-02-02 08:40:00	20.5495	20.54816	20.5495	0
2020-02-02 08:45:00	20.5495	20.54883	20.5495	0
2020-02-02 08:50:00	20.5628	20.55083	20.5628	0
2020-02-02 08:55:00	20.5562	20.55217	20.5562	0
2020-02-02 09:00:00	20.5562	20.55284	20.5562	0
2020-02-02 09:05:00	20.5562	20.55351	20.5562	0
2020-02-02 09:10:00	20.5562	20.55418	20.5562	0
2020-02-02 09:15:00	20.5562	20.55418	20.5562	0
2020-02-02 09:20:00	20.5562	20.55485	20.5562	0
2020-02-02 09:25:00	20.5562	20.55552	20.5562	0
2020-02-02 09:30:00	20.5628	20.55685	20.5628	0
2020-02-02 09:35:00	20.5562	20.55752	20.5562	0
2020-02-02 09:40:00	20.5628	20.55752	20.5628	0
2020-02-02 09:45:00	20.5628	20.55818	20.5628	0
2020-02-02 09:50:00	20.5628	20.55884	20.5628	0
2020-02-02 09:55:00	20.5628	20.5595	20.5628	0
2020-02-02 10:00:00	20.5628	20.56016	20.5628	0
2020-02-02 10:05:00	20.5628	20.56082	20.5628	0
2020-02-02 10:10:00	20.5628	20.56148	20.5628	0
2020-02-02 10:15:00	20.5628	20.56214	20.5628	0
2020-02-02 10:20:00	20.5628	20.56214	20.5628	0
2020-02-02 10:25:00	20.5695	20.56347	20.5695	0
2020-02-02 10:30:00	20.5695	20.56414	20.5695	0
2020-02-02 10:35:00	20.5695	20.56481	20.5695	0
2020-02-02 10:40:00	20.5695	20.56548	20.5695	0
2020-02-02 10:45:00	20.5828	20.56748	20.5828	0
2020-02-02 10:50:00	20.5762	20.56882	20.5762	0
2020-02-02 10:55:00	20.5762	20.57016	20.5762	0
2020-02-02 11:00:00	20.5762	20.5715	20.5762	0
2020-02-02 11:05:00	20.5762	20.57284	20.5762	0
2020-02-02 11:10:00	20.5762	20.57418	20.5762	0
2020-02-02 11:15:00	20.5762	20.57485	20.5762	0
2020-02-02 11:20:00	20.5828	20.57618	20.5828	0
2020-02-02 11:25:00	20.5762	20.57685	20.5762	0
2020-02-02 11:30:00	20.5895	20.57885	20.5895	0
2020-02-02 11:35:00	20.5828	20.57885	20.5828	0
2020-02-02 11:40:00	20.5828	20.57951	20.5828	0
2020-02-02 11:45:00	20.5828	20.58017	20.5828	0
2020-02-02 11:50:00	20.5895	20.5815	20.5895	0
2020-02-02 11:55:00	20.5895	20.58283	20.5895	0
2020-02-02 12:00:00	20.5895	20.58416	20.5895	0
2020-02-02 12:05:00	20.5895	20.58549	20.5895	0
2020-02-02 12:10:00	20.5895	20.58616	20.5895	0
2020-02-02 12:15:00	20.5895	20.58749	20.5895	0
2020-02-02 12:20:00	20.5895	20.58749	20.5895	0
2020-02-02 12:25:00	20.5895	20.58816	20.5895	0
2020-02-02 12:30:00	20.5895	20.58883	20.5895	0
2020-02-02 12:35:00	20.5895	20.5895	20.5895	0
2020-02-02 12:40:00	20.5895	20.5895	20.5895	0
2020-02-02 12:45:00	20.5895	20.5895	20.5895	0
2020-02-02 12:50:00	20.5895	20.5895	20.5895	0
2020-02-02 12:55:00	20.5962	20.59017	20.5962	0
2020-02-02 13:00:00	20.6028	20.5915	20.6028	0
2020-02-02 13:05:00	20.6028	20.59283	20.6028	0
2020-02-02 13:10:00	20.6095	20.59483	20.6095	0
2020-02-02 13:15:00	20.6028	20.59616	20.6028	0
2020-02-02 13:20:00	20.6028	20.59749	20.6028	0
2020-02-02 13:25:00	20.6028	20.59882	20.6028	0
2020-02-02 13:30:00	20.6095	20.60082	20.6095	0
2020-02-02 13:35:00	20.6028	20.60215	20.6028	0
2020-02-02 13:40:00	20.6028	20.60348	20.6028	0
2020-02-02 13:45:00	20.6028	20.60414	20.6028	0
2020-02-02 13:50:00	20.6028	20.60414	20.6028	0
2020-02-02 13:55:00	20.6028	20.60414	20.6028	0
2020-02-02 14:00:00	20.6028	20.60347	20.6028	0
2020-02-02 14:05:00	20.6028	20.60347	20.6028	0
2020-02-02 14:10:00	20.6028	20.60347	20.6028	0
2020-02-02 14:15:00	20.6162	20.60481	20.6162	0
2020-02-02 14:20:00	20.6162	20.60548	20.6162	0
2020-02-02 14:25:00	20.6095	20.60615	20.6095	0
2020-02-02 14:30:00	20.6095	20.60682	20.6095	0
2020-02-02 14:35:00	20.6095	20.60749	20.6095	0
2020-02-02 14:40:00	20.6095	20.60816	20.6095	0
2020-02-02 14:45:00	20.6095	20.60883	20.6095	0
2020-02-02 14:50:00	20.6095	20.6095	20.6095	0
2020-02-02 14:55:00	20.6162	20.61084	20.6162	0
2020-02-02 15:00:00	20.6162	20.61218	20.6162	0
2020-02-02 15:05:00	20.6162	20.61218	20.6162	0
2020-02-02 15:10:00	20.6095	20.61151	20.6095	0
2020-02-02 15:15:00	20.6162	20.61218	20.6162	0
2020-02-02 15:20:00	20.6095	20.61218	20.6095	0
2020-02-02 15:25:00	20.6095	20.61218	20.6095	0
2020-02-02 15:30:00	20.6095	20.61218	20.6095	0
2020-02-02 15:35:00	20.6095	20.61218	20.6095	0
2020-02-02 15:40:00	20.6162	20.61285	20.6162	0
2020-02-02 15:45:00	20.6162	20.61285	20.6162	0
2020-02-02 15:50:00	20.6162	20.61285	20.6162	0
2020-02-02 15:55:00	20.6162	20.61285	20.6162	0
2020-02-02 16:00:00	20.6095	20.61285	20.6095	0
2020-02-02 16:05:00	20.6162	20.61285	20.6162	0
2020-02-02 16:10:00	20.6162	20.61352	20.6162	0
2020-02-02 16:15:00	20.6162	20.61419	20.6162	0
2020-02-02 16:20:00	20.6162	20.61486	20.6162	0
2020-02-02 16:25:00	20.6162	20.61553	20.6162	0
2020-02-02 16:30:00	20.6228	20.61619	20.6228	0
2020-02-02 16:35:00	20.6295	20.61752	20.6295	0
2020-02-02 16:40:00	20.6228	20.61818	20.6228	0
2020-02-02 16:45:00	20.6228	20.61884	20.6228	0
2020-02-02 16:50:00	20.6228	20.62017	20.6228	0
2020-02-02 16:55:00	20.6228	20.62083	20.6228	0
2020-02-02 17:00:00	20.6295	20.62216	20.6295	0
2020-02-02 17:05:00	20.6295	20.62349	20.6295	0
2020-02-02 17:10:00	20.6295	20.62482	20.6295	0
2020-02-02 17:15:00	20.6295	20.62615	20.6295	0
2020-02-02 17:20:00	20.6295	20.62682	20.6295	0
2020-02-02 17:25:00	20.6295	20.62682	20.6295	0
2020-02-02 17:30:00	20.6295	20.62749	20.6295	0
2020-02-02 17:35:00	20.6295	20.62816	20.6295	0
2020-02-02 17:40:00	20.6295	20.62883	20.6295	0
2020-02-02 17:45:00	20.6295	20.6295	20.6295	0
2020-02-02 17:50:00	20.6362	20.63017	20.6362	0
2020-02-02 17:55:00	20.6362	20.63084	20.6362	0
2020-02-02 18:00:00	20.6362	20.63151	20.6362	0
2020-02-02 18:05:00	20.6362	20.63218	20.6362	0
2020-02-02 18:10:00	20.6362	20.63285	20.6362	0
2020-02-02 18:15:00	20.6362	20.63352	20.6362	0
2020-02-02 18:20:00	20.6362	20.63419	20.6362	0
2020-02-02 18:25:00	20.6362	20.63486	20.6362	0
2020-02-02 18:30:00	20.6362	20.63553	20.6362	0
2020-02-02 18:35:00	20.6362	20.6362	20.6362	0
2020-02-02 18:40:00	20.6362	20.6362	20.6362	0
2020-02-02 18:45:00	20.6362	20.6362	20.6362	0
2020-02-02 18:50:00	20.6429	20.63687	20.6429	0
2020-02-02 18:55:00	20.6429	20.63754	20.6429	0
2020-02-02 19:00:00	20.6429	20.63821	20.6429	0
2020-02-02 19:05:00	20.6429	20.63888	20.6429	0
2020-02-02 19:10:00	20.6629	20.64155	20.6629	0
2020-02-02 19:15:00	20.6562	20.64355	20.6562	0
2020-02-02 19:20:00	20.6562	20.64555	20.6562	0
2020-02-02 19:25:00	20.6562	20.64755	20.6562	0
2020-02-02 19:30:00	20.6562	20.64955	20.6562	0
2020-02-02 19:35:00	20.6562	20.65155	20.6562	0
2020-02-02 19:40:00	20.6562	20.65288	20.6562	0
2020-02-02 19:45:00	20.6562	20.65421	20.6562	0
2020-02-02 19:50:00	20.6562	20.65554	20.6562	0
2020-02-02 19:55:00	20.6562	20.65687	20.6562	0
2020-02-02 20:00:00	20.6562	20.6562	20.6562	0
2020-02-02 20:05:00	20.6695	20.65753	20.6695	0
2020-02-02 20:10:00	20.6695	20.65886	20.6695	0
2020-02-02 20:15:00	20.6762	20.66086	20.6762	0
2020-02-02 20:20:00	20.6695	20.66219	20.6695	0
2020-02-02 20:25:00	20.6695	20.66352	20.6695	0
2020-02-02 20:30:00	20.6695	20.66485	20.6695	0
2020-02-02 20:35:00	20.6695	20.66618	20.6695	0
2020-02-02 20:40:00	20.6762	20.66818	20.6762	0
2020-02-02 20:45:00	20.6762	20.67018	20.6762	0
2020-02-02 20:50:00	20.6762	20.67218	20.6762	0
2020-02-02 20:55:00	20.6829	20.67352	20.6829	0
2020-02-02 21:00:00	20.6829	20.67486	20.6829	0
2020-02-02 21:05:00	20.6762	20.67486	20.6762	0
2020-02-02 21:10:00	20.6762	20.67553	20.6762	0
2020-02-02 21:15:00	20.6762	20.6762	20.6762	0
2020-02-02 21:20:00	20.6829	20.67754	20.6829	0
2020-02-02 21:25:00	20.6829	20.67888	20.6829	0
2020-02-02 21:30:00	20.6829	20.67955	20.6829	0
2020-02-02 21:35:00	20.6829	20.68022	20.6829	0
2020-02-02 21:40:00	20.6829	20.68089	20.6829	0
2020-02-02 21:45:00	20.6829	20.68089	20.6829	0
2020-02-02 21:50:00	20.6829	20.68089	20.6829	0
2020-02-02 21:55:00	20.6829	20.68156	20.6829	0
2020-02-02 22:00:00	20.6829	20.68223	20.6829	0
2020-02-02 22:05:00	20.6829	20.6829	20.6829	0
2020-02-02 22:10:00	20.6896	20.68357	20.6896	0
2020-02-02 22:15:00	20.6896	20.68424	20.6896	0
2020-02-02 22:20:00	20.6962	20.68557	20.6962	0
2020-02-02 22:25:00	20.6896	20.68624	20.6896	0
2020-02-02 22:30:00	20.6896	20.68691	20.6896	0
2020-02-02 22:35:00	20.6896	20.68758	20.6896	0
2020-02-02 22:40:00	20.6962	20.68891	20.6962	0
2020-02-02 22:45:00	20.6962	20.69024	20.6962	0
2020-02-02 22:50:00	20.6896	20.69091	20.6896	0
2020-02-02 22:55:00	20.6896	20.69158	20.6896	0
2020-02-02 23:00:00	20.6962	20.69224	20.6962	0
2020-02-02 23:05:00	20.6962	20.6929	20.6962	0
2020-02-02 23:10:00	20.6962	20.6929	20.6962	0
2020-02-02 23:15:00	20.6962	20.69356	20.6962	0
2020-02-02 23:20:00	20.6896	20.69356	20.6896	0
2020-02-02 23:25:00	20.6896	20.69356	20.6896	0
2020-02-02 23:30:00	20.6962	20.69356	20.6962	0
2020-02-02 23:35:00	20.6962	20.69356	20.6962	0
2020-02-02 23:40:00	20.6962	20.69422	20.6962	0
2020-02-02 23:45:00	20.7029	20.69555	20.7029	0
2020-02-02 23:50:00	20.6962	20.69555	20.6962	0
2020-02-02 23:55:00	20.6962	20.69555	20.6962	0
2020-02-03 00:00:00	20.6962	20.69555	20.6962	0
2020-02-03 00:05:00	20.7029	20.69622	20.7029	0
2020-02-03 00:10:00	20.7096	20.69822	20.7096	0
2020-02-03 00:15:00	20.7029	20.69955	20.7029	0
2020-02-03 00:20:00	20.7029	20.70022	20.7029	0
2020-02-03 00:25:00	20.7029	20.70089	20.7029	0
2020-02-03 00:30:00	20.7096	20.70223	20.7096	0
2020-02-03 00:35:00	20.7096	20.7029	20.7096	0
2020-02-03 00:40:00	20.7029	20.70357	20.7029	0
2020-02-03 00:45:00	20.7096	20.70491	20.7096	0
2020-02-03 00:50:00	20.7096	20.70625	20.7096	0
2020-02-03 00:55:00	20.7029	20.70625	20.7029	0
2020-02-03 01:00:00	20.7029	20.70558	20.7029	0
2020-02-03 01:05:00	20.7096	20.70625	20.7096	0
2020-02-03 01:10:00	20.7096	20.70692	20.7096	0
2020-02-03 01:15:00	20.7029	20.70692	20.7029	0
2020-02-03 01:20:00	20.7029	20.70625	20.7029	0
2020-02-03 01:25:00	20.7029	20.70558	20.7029	0
2020-02-03 01:30:00	20.7029	20.70558	20.7029	0
2020-02-03 01:35:00	20.7096	20.70558	20.7096	0
2020-02-03 01:40:00	20.7096	20.70558	20.7096	0
2020-02-03 01:45:00	20.7096	20.70625	20.7096	0
2020-02-03 01:50:00	20.7096	20.70692	20.7096	0
2020-02-03 01:55:00	20.7096	20.70692	20.7096	0
2020-02-03 02:00:00	20.7096	20.70692	20.7096	0
2020-02-03 02:05:00	20.7096	20.70759	20.7096	0
2020-02-03 02:10:00	20.7096	20.70826	20.7096	0
2020-02-03 02:15:00	20.7096	20.70893	20.7096	0
2020-02-03 02:20:00	20.7096	20.7096	20.7096	0
2020-02-03 02:25:00	20.7096	20.7096	20.7096	0
2020-02-03 02:30:00	20.7096	20.7096	20.7096	0
2020-02-03 02:35:00	20.7162	20.71026	20.7162	0
2020-02-03 02:40:00	20.7162	20.71092	20.7162	0
2020-02-03 02:45:00	20.7096	20.71092	20.7096	0
2020-02-03 02:50:00	20.7162	20.71158	20.7162	0
2020-02-03 02:55:00	20.7229	20.71291	20.7229	0
2020-02-03 03:00:00	20.7229	20.71424	20.7229	0
2020-02-03 03:05:00	20.7162	20.7149	20.7162	0
2020-02-03 03:10:00	20.7162	20.71556	20.7162	0
2020-02-03 03:15:00	20.7162	20.71622	20.7162	0
2020-02-03 03:20:00	20.7229	20.71755	20.7229	0
2020-02-03 03:25:00	20.7229	20.71822	20.7229	0
2020-02-03 03:30:00	20.7229	20.71889	20.7229	0
2020-02-03 03:35:00	20.7229	20.72022	20.7229	0
2020-02-03 03:40:00	20.7229	20.72089	20.7229	0
2020-02-03 03:45:00	20.7229	20.72089	20.7229	0
2020-02-03 03:50:00	20.7229	20.72089	20.7229	0
2020-02-03 03:55:00	20.7229	20.72156	20.7229	0
2020-02-03 04:00:00	20.7296	20.7229	20.7296	0
2020-02-03 04:05:00	20.7296	20.72424	20.7296	0
2020-02-03 04:10:00	20.7362	20.72557	20.7362	0
2020-02-03 04:15:00	20.7296	20.72624	20.7296	0
2020-02-03 04:20:00	20.7296	20.72691	20.7296	0
2020-02-03 04:25:00	20.7362	20.72824	20.7362	0
2020-02-03 04:30:00	20.7429	20.73024	20.7429	0
2020-02-03 04:35:00	20.7362	20.73157	20.7362	0
2020-02-03 04:40:00	20.7362	20.7329	20.7362	0
2020-02-03 04:45:00	20.7362	20.73423	20.7362	0
2020-02-03 04:50:00	20.7362	20.73489	20.7362	0
2020-02-03 04:55:00	20.7296	20.73489	20.7296	0
2020-02-03 05:00:00	20.7362	20.73489	20.7362	0
2020-02-03 05:05:00	20.7362	20.73555	20.7362	0
2020-02-03 05:10:00	20.7362	20.73621	20.7362	0
2020-02-03 05:15:00	20.7362	20.73621	20.7362	0
2020-02-03 05:20:00	20.7362	20.73554	20.7362	0
2020-02-03 05:25:00	20.7362	20.73554	20.7362	0
2020-02-03 05:30:00	20.7362	20.73554	20.7362	0
2020-02-03 05:35:00	20.7296	20.73488	20.7296	0
2020-02-03 05:40:00	20.7362	20.73488	20.7362	0
2020-02-03 05:45:00	20.7362	20.73554	20.7362	0
2020-02-03 05:50:00	20.7296	20.73488	20.7296	0
2020-02-03 05:55:00	20.7362	20.73488	20.7362	0
2020-02-03 06:00:00	20.7362	20.73488	20.7362	0
2020-02-03 06:05:00	20.7362	20.73488	20.7362	0
2020-02-03 06:10:00	20.7296	20.73422	20.7296	0
2020-02-03 06:15:00	20.7296	20.73356	20.7296	0
2020-02-03 06:20:00	20.7362	20.73356	20.7362	0
2020-02-03 06:25:00	20.7362	20.73422	20.7362	0
2020-02-03 06:30:00	20.7362	20.73422	20.7362	0
2020-02-03 06:35:00	20.7362	20.73422	20.7362	0
2020-02-03 06:40:00	20.7362	20.73488	20.7362	0
2020-02-03 06:45:00	20.7229	20.73355	20.7229	0
2020-02-03 06:50:00	20.7296	20.73289	20.7296	0
2020-02-03 06:55:00	20.7296	20.73223	20.7296	0
2020-02-03 07:00:00	20.7296	20.73223	20.7296	0
2020-02-03 07:05:00	20.7296	20.73223	20.7296	0
2020-02-03 07:10:00	20.7362	20.73223	20.7362	0
2020-02-03 07:15:00	20.7429	20.7329	20.7429	0
2020-02-03 07:20:00	20.7496	20.73424	20.7496	0
2020-02-03 07:25:00	20.7429	20.73491	20.7429	0
2020-02-03 07:30:00	20.7429	20.73558	20.7429	0
2020-02-03 07:35:00	20.7429	20.73758	20.7429	0
2020-02-03 07:40:00	20.7429	20.73891	20.7429	0
2020-02-03 07:45:00	20.7429	20.74024	20.7429	0
2020-02-03 07:50:00	20.7429	20.74157	20.7429	0
2020-02-03 07:55:00	20.7429	20.7429	20.7429	0
2020-02-03 08:00:00	20.7496	20.74424	20.7496	0
2020-02-03 08:05:00	20.7429	20.74424	20.7429	0
2020-02-03 08:10:00	20.7429	20.74357	20.7429	0
2020-02-03 08:15:00	20.7429	20.74357	20.7429	0
2020-02-03 08:20:00	20.7429	20.74357	20.7429	0
2020-02-03 08:25:00	20.7496	20.74424	20.7496	0
2020-02-03 08:30:00	20.7496	20.74491	20.7496	0
2020-02-03 08:35:00	20.7496	20.74558	20.7496	0
2020-02-03 08:40:00	20.7362	20.74491	20.7362	0
2020-02-03 08:45:00	20.7362	20.74424	20.7362	0
2020-02-03 08:50:00	20.7429	20.74357	20.7429	0
2020-02-03 08:55:00	20.7496	20.74424	20.7496	0
2020-02-03 09:00:00	20.7496	20.74491	20.7496	0
2020-02-03 09:05:00	20.7496	20.74558	20.7496	0
2020-02-03 09:10:00	20.7496	20.74625	20.7496	0
2020-02-03 09:15:00	20.7496	20.74625	20.7496	0
2020-02-03 09:20:00	20.7629	20.74758	20.7629	0
2020-02-03 09:25:00	20.7629	20.74891	20.7629	0
2020-02-03 09:30:00	20.7562	20.75091	20.7562	0
2020-02-03 09:35:00	20.7429	20.75158	20.7429	0
2020-02-03 09:40:00	20.7029	20.74758	20.7029	0
2020-02-03 09:45:00	20.6962	20.74224	20.6962	0
2020-02-03 09:50:00	20.7029	20.73757	20.7029	0
2020-02-03 09:55:00	20.7096	20.73357	20.7096	0
2020-02-03 10:00:00	20.7229	20.7309	20.7229	0
2020-02-03 10:05:00	20.7162	20.72756	20.7162	0
2020-02-03 10:10:00	20.7029	20.72156	20.7029	0
2020-02-03 10:15:00	20.7162	20.71689	20.7162	0
2020-02-03 10:20:00	20.7096	20.71223	20.7096	0
2020-02-03 10:25:00	20.7296	20.7109	20.7296	0
2020-02-03 10:30:00	20.7096	20.71157	20.7096	0
2020-02-03 10:35:00	20.7029	20.71224	20.7029	0
2020-02-03 10:40:00	20.6629	20.70824	20.6629	0
2020-02-03 10:45:00	20.6295	20.70023	20.6295	0
2020-02-03 10:50:00	20.6162	20.68956	20.6162	0
2020-02-03 10:55:00	20.6095	20.67889	20.6095	0
2020-02-03 11:00:00	20.6095	20.66955	20.6095	0
2020-02-03 11:05:00	20.6028	20.65821	20.6028	0
2020-02-03 11:10:00	20.6295	20.6502	20.6295	0
2020-02-03 11:15:00	20.6695	20.64419	20.6695	0
2020-02-03 11:20:00	20.7029	20.64352	20.7029	0
2020-02-03 11:25:00	20.7296	20.64619	20.7296	0
2020-02-03 11:30:00	20.7429	20.65419	20.7429	0
2020-02-03 11:35:00	20.7629	20.66753	20.7629	0
2020-02-03 11:40:00	20.7696	20.68287	20.7696	0
2020-02-03 11:45:00	20.7762	20.69954	20.7762	0
2020-02-03 11:50:00	20.7896	20.71755	20.7896	0
2020-02-03 11:55:00	20.8096	20.73823	20.8096	0
2020-02-03 12:00:00	20.7896	20.75424	20.7896	0
2020-02-03 12:05:00	20.7629	20.76358	20.7629	0
2020-02-03 12:10:00	20.7762	20.77091	20.7762	0
2020-02-03 12:15:00	20.7896	20.77691	20.7896	0
2020-02-03 12:20:00	20.7896	20.78158	20.7896	0
2020-02-03 12:25:00	20.8029	20.78558	20.8029	0
2020-02-03 12:30:00	20.8029	20.78891	20.8029	0
2020-02-03 12:35:00	20.8029	20.79158	20.8029	0
2020-02-03 12:40:00	20.8096	20.79358	20.8096	0
2020-02-03 12:45:00	20.8163	20.79425	20.8163	0
2020-02-03 12:50:00	20.8496	20.80025	20.8496	0
2020-02-03 12:55:00	20.8363	20.80759	20.8363	0
2020-02-03 13:00:00	20.8229	20.81226	20.8229	0
2020-02-03 13:05:00	20.843	20.8176	20.843	0
2020-02-03 13:10:00	20.8563	20.82427	20.8563	0
2020-02-03 13:15:00	20.863	20.83028	20.863	0
2020-02-03 13:20:00	20.863	20.83629	20.863	0
2020-02-03 13:25:00	20.8696	20.84296	20.8696	0
2020-02-03 13:30:00	20.8563	20.84763	20.8563	0
2020-02-03 13:35:00	20.883	20.8543	20.883	0
2020-02-03 13:40:00	20.863	20.85564	20.863	0
2020-02-03 13:45:00	20.8896	20.86097	20.8896	0
2020-02-03 13:50:00	20.883	20.86698	20.883	0
2020-02-03 13:55:00	20.883	20.87098	20.883	0
2020-02-03 14:00:00	20.8963	20.87498	20.8963	0
2020-02-03 14:05:00	20.8963	20.87831	20.8963	0
2020-02-03 14:10:00	20.9097	20.88298	20.9097	0
2020-02-03 14:15:00	20.8963	20.88565	20.8963	0
2020-02-03 14:20:00	20.9097	20.89099	20.9097	0
2020-02-03 14:25:00	20.8963	20.89232	20.8963	0
2020-02-03 14:30:00	20.8763	20.89365	20.8763	0
2020-02-03 14:35:00	20.8363	20.88832	20.8363	0
2020-02-03 14:40:00	20.8029	20.88031	20.8029	0
2020-02-03 14:45:00	20.8563	20.87764	20.8563	0
2020-02-03 14:50:00	20.903	20.87831	20.903	0
2020-02-03 14:55:00	20.923	20.88098	20.923	0
2020-02-03 15:00:00	20.9363	20.88364	20.9363	0
2020-02-03 15:05:00	20.943	20.88831	20.943	0
2020-02-03 15:10:00	20.9497	20.89231	20.9497	0
2020-02-03 15:15:00	20.9497	20.89765	20.9497	0
2020-02-03 15:20:00	20.9563	20.90565	20.9563	0
2020-02-03 15:25:00	20.9697	20.91899	20.9697	0
2020-02-03 15:30:00	20.9697	20.93567	20.9697	0
2020-02-03 15:35:00	20.9763	20.94767	20.9763	0
2020-02-03 15:40:00	20.9763	20.955	20.9763	0
2020-02-03 15:45:00	20.9763	20.96033	20.9763	0
2020-02-03 15:50:00	20.9763	20.96433	20.9763	0
2020-02-03 15:55:00	20.9763	20.96766	20.9763	0
2020-02-03 16:00:00	20.983	20.97099	20.983	0
2020-02-03 16:05:00	20.9897	20.97499	20.9897	0
2020-02-03 16:10:00	20.983	20.97766	20.983	0
2020-02-03 16:15:00	20.9897	20.97966	20.9897	0
2020-02-03 16:20:00	20.9897	20.98166	20.9897	0
2020-02-03 16:25:00	20.9897	20.983	20.9897	0
2020-02-03 16:30:00	20.9897	20.98434	20.9897	0
2020-02-03 16:35:00	20.9897	20.98568	20.9897	0
2020-02-03 16:40:00	20.9897	20.98702	20.9897	0
2020-02-03 16:45:00	20.9897	20.98836	20.9897	0
2020-02-03 16:50:00	20.9897	20.98903	20.9897	0
2020-02-03 16:55:00	20.9897	20.98903	20.9897	0
2020-02-03 17:00:00	20.9897	20.9897	20.9897	0
2020-02-03 17:05:00	20.9897	20.9897	20.9897	0
2020-02-03 17:10:00	20.9897	20.9897	20.9897	0
2020-02-03 17:15:00	20.9897	20.9897	20.9897	0
2020-02-03 17:20:00	20.9897	20.9897	20.9897	0
2020-02-03 17:25:00	20.9897	20.9897	20.9897	0
2020-02-03 17:30:00	20.9964	20.99037	20.9964	0
2020-02-03 17:35:00	20.9897	20.99037	20.9897	0
2020-02-03 17:40:00	20.9897	20.99037	20.9897	0
2020-02-03 17:45:00	20.9897	20.99037	20.9897	0
2020-02-03 17:50:00	20.9897	20.99037	20.9897	0
2020-02-03 17:55:00	20.9897	20.99037	20.9897	0
2020-02-03 18:00:00	20.9897	20.99037	20.9897	0
2020-02-03 18:05:00	20.9964	20.99104	20.9964	0
2020-02-03 18:10:00	20.9897	20.99104	20.9897	0
2020-02-03 18:15:00	20.9897	20.99104	20.9897	0
2020-02-03 18:20:00	20.9964	20.99104	20.9964	0
2020-02-03 18:25:00	20.9964	20.99171	20.9964	0
2020-02-03 18:30:00	20.9897	20.99171	20.9897	0
2020-02-03 18:35:00	21.003	20.99304	21.003	0
2020-02-03 18:40:00	20.9964	20.99371	20.9964	0
2020-02-03 18:45:00	20.9897	20.99371	20.9897	0
2020-02-03 18:50:00	20.9964	20.99438	20.9964	0
2020-02-03 18:55:00	21.003	20.99504	21.003	0
2020-02-03 19:00:00	20.9964	20.99571	20.9964	0
2020-02-03 19:05:00	21.003	20.99704	21.003	0
2020-02-03 19:10:00	21.003	20.9977	21.003	0
2020-02-03 19:15:00	21.003	20.99836	21.003	0
2020-02-03 19:20:00	21.0097	21.00036	21.0097	0
2020-02-03 19:25:00	21.003	21.00036	21.003	0
2020-02-03 19:30:00	21.003	21.00102	21.003	0
2020-02-03 19:35:00	21.003	21.00235	21.003	0
2020-02-03 19:40:00	21.003	21.00301	21.003	0
2020-02-03 19:45:00	21.003	21.00301	21.003	0
2020-02-03 19:50:00	21.003	21.00367	21.003	0
2020-02-03 19:55:00	21.003	21.00367	21.003	0
2020-02-03 20:00:00	21.003	21.00367	21.003	0
2020-02-03 20:05:00	21.003	21.00367	21.003	0
2020-02-03 20:10:00	20.9964	21.00234	20.9964	0
2020-02-03 20:15:00	20.9964	21.00168	20.9964	0
2020-02-03 20:20:00	20.9964	21.00102	20.9964	0
2020-02-03 20:25:00	20.9964	21.00036	20.9964	0
2020-02-03 20:30:00	20.9964	20.9997	20.9964	0
2020-02-03 20:35:00	20.9964	20.99904	20.9964	0
2020-02-03 20:40:00	20.9964	20.99838	20.9964	0
2020-02-03 20:45:00	21.0097	20.99905	21.0097	0
2020-02-03 20:50:00	21.003	20.99905	21.003	0
2020-02-03 20:55:00	21.003	20.99905	21.003	0
2020-02-03 21:00:00	21.003	20.99971	21.003	0
2020-02-03 21:05:00	20.9964	20.99971	20.9964	0
2020-02-03 21:10:00	20.9964	20.99971	20.9964	0
2020-02-03 21:15:00	20.9964	20.99971	20.9964	0
2020-02-03 21:20:00	20.9964	20.99971	20.9964	0
2020-02-03 21:25:00	20.9964	20.99971	20.9964	0
2020-02-03 21:30:00	20.9964	20.99971	20.9964	0
2020-02-03 21:35:00	20.9964	20.99838	20.9964	0
2020-02-03 21:40:00	20.9897	20.99705	20.9897	0
2020-02-03 21:45:00	20.9897	20.99572	20.9897	0
2020-02-03 21:50:00	20.9964	20.99506	20.9964	0
2020-02-03 21:55:00	20.9897	20.99439	20.9897	0
2020-02-03 22:00:00	20.9964	20.99439	20.9964	0
2020-02-03 22:05:00	21.003	20.99505	21.003	0
2020-02-03 22:10:00	20.9964	20.99505	20.9964	0
2020-02-03 22:15:00	20.9964	20.99505	20.9964	0
2020-02-03 22:20:00	20.9897	20.99438	20.9897	0
2020-02-03 22:25:00	20.9897	20.99371	20.9897	0
2020-02-03 22:30:00	20.9897	20.99371	20.9897	0
2020-02-03 22:35:00	20.9964	20.99438	20.9964	0
2020-02-03 22:40:00	21.003	20.99504	21.003	0
2020-02-03 22:45:00	20.9964	20.99571	20.9964	0
2020-02-03 22:50:00	20.9897	20.99504	20.9897	0
2020-02-03 22:55:00	20.9964	20.99438	20.9964	0
2020-02-03 23:00:00	20.9964	20.99438	20.9964	0
2020-02-03 23:05:00	20.9964	20.99438	20.9964	0
2020-02-03 23:10:00	21.003	20.99571	21.003	0
2020-02-03 23:15:00	20.9763	20.99437	20.9763	0
2020-02-03 23:20:00	20.983	20.9937	20.983	0
2020-02-03 23:25:00	20.9897	20.99303	20.9897	0
2020-02-03 23:30:00	20.9897	20.9917	20.9897	0
2020-02-03 23:35:00	20.9897	20.99103	20.9897	0
2020-02-03 23:40:00	20.9897	20.99103	20.9897	0
2020-02-03 23:45:00	20.9897	20.99036	20.9897	0
2020-02-03 23:50:00	20.9897	20.98969	20.9897	0
2020-02-03 23:55:00	20.9897	20.98902	20.9897	0
2020-02-04 00:00:00	20.9964	20.98836	20.9964	0
2020-02-04 00:05:00	20.9897	20.9897	20.9897	0
2020-02-04 00:10:00	20.9897	20.99037	20.9897	0
2020-02-04 00:15:00	20.9897	20.99037	20.9897	0
2020-02-04 00:20:00	20.9897	20.99037	20.9897	0
2020-02-04 00:25:00	20.9897	20.99037	20.9897	0
2020-02-04 00:30:00	20.9897	20.99037	20.9897	0
2020-02-04 00:35:00	20.9897	20.99037	20.9897	0
2020-02-04 00:40:00	20.9897	20.99037	20.9897	0
2020-02-04 00:45:00	20.9897	20.99037	20.9897	0
2020-02-04 00:50:00	20.9897	20.9897	20.9897	0
2020-02-04 00:55:00	20.9897	20.9897	20.9897	0
2020-02-04 01:00:00	20.9897	20.9897	20.9897	0
2020-02-04 01:05:00	20.9897	20.9897	20.9897	0
2020-02-04 01:10:00	20.9897	20.9897	20.9897	0
2020-02-04 01:15:00	20.9897	20.9897	20.9897	0
2020-02-04 01:20:00	20.9897	20.9897	20.9897	0
2020-02-04 01:25:00	20.983	20.98903	20.983	0
2020-02-04 01:30:00	20.983	20.98836	20.983	0
2020-02-04 01:35:00	20.983	20.98769	20.983	0
2020-02-04 01:40:00	20.983	20.98702	20.983	0
2020-02-04 01:45:00	20.983	20.98635	20.983	0
2020-02-04 01:50:00	20.9897	20.98635	20.9897	0
2020-02-04 01:55:00	20.983	20.98568	20.983	0
2020-02-04 02:00:00	20.9763	20.98434	20.9763	0
2020-02-04 02:05:00	20.9763	20.983	20.9763	0
2020-02-04 02:10:00	20.9763	20.98166	20.9763	0
2020-02-04 02:15:00	20.9763	20.98099	20.9763	0
2020-02-04 02:20:00	20.983	20.98099	20.983	0
2020-02-04 02:25:00	20.9763	20.98032	20.9763	0
2020-02-04 02:30:00	20.9763	20.97965	20.9763	0
2020-02-04 02:35:00	20.9763	20.97898	20.9763	0
2020-02-04 02:40:00	20.9763	20.97764	20.9763	0
2020-02-04 02:45:00	20.9763	20.97697	20.9763	0
2020-02-04 02:50:00	20.9763	20.97697	20.9763	0
2020-02-04 02:55:00	20.9763	20.97697	20.9763	0
2020-02-04 03:00:00	20.9763	20.97697	20.9763	0
2020-02-04 03:05:00	20.9763	20.97697	20.9763	0
2020-02-04 03:10:00	20.9763	20.9763	20.9763	0
2020-02-04 03:15:00	20.9897	20.97764	20.9897	0
2020-02-04 03:20:00	20.983	20.97831	20.983	0
2020-02-04 03:25:00	20.9897	20.97965	20.9897	0
2020-02-04 03:30:00	20.9964	20.98166	20.9964	0
2020-02-04 03:35:00	20.983	20.98233	20.983	0
2020-02-04 03:40:00	20.9897	20.98367	20.9897	0
2020-02-04 03:45:00	20.983	20.98434	20.983	0
2020-02-04 03:50:00	20.9897	20.98568	20.9897	0
2020-02-04 03:55:00	20.9897	20.98702	20.9897	0
2020-02-04 04:00:00	20.983	20.98769	20.983	0
2020-02-04 04:05:00	20.9763	20.98635	20.9763	0
2020-02-04 04:10:00	20.9763	20.98568	20.9763	0
2020-02-04 04:15:00	20.983	20.98501	20.983	0
2020-02-04 04:20:00	20.9763	20.983	20.9763	0
2020-02-04 04:25:00	20.983	20.983	20.983	0
2020-02-04 04:30:00	20.983	20.98233	20.983	0
2020-02-04 04:35:00	20.9763	20.98166	20.9763	0
2020-02-04 04:40:00	20.983	20.98099	20.983	0
2020-02-04 04:45:00	20.9763	20.97965	20.9763	0
2020-02-04 04:50:00	20.9897	20.98032	20.9897	0
2020-02-04 04:55:00	20.983	20.98099	20.983	0
2020-02-04 05:00:00	20.9897	20.98233	20.9897	0
2020-02-04 05:05:00	20.9897	20.983	20.9897	0
2020-02-04 05:10:00	20.9897	20.98434	20.9897	0
2020-02-04 05:15:00	20.9897	20.98501	20.9897	0
2020-02-04 05:20:00	20.983	20.98501	20.983	0
2020-02-04 05:25:00	20.9897	20.98635	20.9897	0
2020-02-04 05:30:00	20.9964	20.98769	20.9964	0
2020-02-04 05:35:00	20.9897	20.98903	20.9897	0
2020-02-04 05:40:00	20.9897	20.98903	20.9897	0
2020-02-04 05:45:00	20.9964	20.99037	20.9964	0
2020-02-04 05:50:00	20.9964	20.99104	20.9964	0
2020-02-04 05:55:00	20.9964	20.99171	20.9964	0
2020-02-04 06:00:00	20.9964	20.99238	20.9964	0
2020-02-04 06:05:00	20.9964	20.99305	20.9964	0
2020-02-04 06:10:00	21.003	20.99505	21.003	0
2020-02-04 06:15:00	21.003	20.99638	21.003	0
2020-02-04 06:20:00	21.003	20.99704	21.003	0
2020-02-04 06:25:00	21.003	20.99837	21.003	0
2020-02-04 06:30:00	21.003	20.9997	21.003	0
2020-02-04 06:35:00	21.003	21.00036	21.003	0
2020-02-04 06:40:00	20.9964	21.00036	20.9964	0
2020-02-04 06:45:00	21.003	21.00102	21.003	0
2020-02-04 06:50:00	21.003	21.00168	21.003	0
2020-02-04 06:55:00	21.003	21.00234	21.003	0
2020-02-04 07:00:00	20.9964	21.00168	20.9964	0
2020-02-04 07:05:00	20.9763	20.99901	20.9763	0
2020-02-04 07:10:00	20.9497	20.99368	20.9497	0
2020-02-04 07:15:00	20.943	20.98768	20.943	0
2020-02-04 07:20:00	20.9497	20.98235	20.9497	0
2020-02-04 07:25:00	20.943	20.97635	20.943	0
2020-02-04 07:30:00	20.9497	20.97168	20.9497	0
2020-02-04 07:35:00	20.9763	20.96901	20.9763	0
2020-02-04 07:40:00	20.983	20.96701	20.983	0
2020-02-04 07:45:00	20.9497	20.96168	20.9497	0
2020-02-04 07:50:00	20.883	20.95034	20.883	0
2020-02-04 07:55:00	20.883	20.94101	20.883	0
2020-02-04 08:00:00	20.8963	20.93567	20.8963	0
2020-02-04 08:05:00	20.9163	20.933	20.9163	0
2020-02-04 08:10:00	20.923	20.93033	20.923	0
2020-02-04 08:15:00	20.9497	20.931	20.9497	0
2020-02-04 08:20:00	20.9563	20.93166	20.9563	0
2020-02-04 08:25:00	20.9763	20.93166	20.9763	0
2020-02-04 08:30:00	20.983	20.93166	20.983	0
2020-02-04 08:35:00	20.963	20.93299	20.963	0
2020-02-04 08:40:00	20.9763	20.94232	20.9763	0
2020-02-04 08:45:00	20.963	20.95032	20.963	0
2020-02-04 08:50:00	20.9697	20.95766	20.9697	0
2020-02-04 08:55:00	20.9763	20.96366	20.9763	0
2020-02-04 09:00:00	20.9897	20.97033	20.9897	0
2020-02-04 09:05:00	20.9897	20.97433	20.9897	0
2020-02-04 09:10:00	21.023	20.981	21.023	0
2020-02-04 09:15:00	21.0364	20.98701	21.0364	0
2020-02-04 09:20:00	21.043	20.99301	21.043	0
2020-02-04 09:25:00	21.0497	21.00168	21.0497	0
2020-02-04 09:30:00	21.0497	21.00902	21.0497	0
2020-02-04 09:35:00	21.0564	21.01836	21.0564	0
2020-02-04 09:40:00	21.0564	21.02703	21.0564	0
2020-02-04 09:45:00	21.0564	21.03504	21.0564	0
2020-02-04 09:50:00	21.0631	21.04238	21.0631	0
2020-02-04 09:55:00	21.0631	21.04972	21.0631	0
2020-02-04 10:00:00	21.0564	21.05306	21.0564	0
2020-02-04 10:05:00	21.0564	21.05506	21.0564	0
2020-02-04 10:10:00	21.0564	21.0564	21.0564	0
2020-02-04 10:15:00	21.0564	21.05707	21.0564	0
2020-02-04 10:20:00	21.0564	21.05774	21.0564	0
2020-02-04 10:25:00	21.0564	21.05774	21.0564	0
2020-02-04 10:30:00	21.0564	21.05774	21.0564	0
2020-02-04 10:35:00	21.0564	21.05774	21.0564	0
2020-02-04 10:40:00	21.0564	21.05707	21.0564	0
2020-02-04 10:45:00	21.0497	21.05573	21.0497	0
2020-02-04 10:50:00	21.0564	21.05573	21.0564	0
2020-02-04 10:55:00	21.0564	21.05573	21.0564	0
2020-02-04 11:00:00	21.0497	21.05506	21.0497	0
2020-02-04 11:05:00	21.0497	21.05439	21.0497	0
2020-02-04 11:10:00	21.0564	21.05439	21.0564	0
2020-02-04 11:15:00	21.0497	21.05372	21.0497	0
2020-02-04 11:20:00	21.0497	21.05305	21.0497	0
2020-02-04 11:25:00	21.043	21.05171	21.043	0
2020-02-04 11:30:00	21.0497	21.05104	21.0497	0
2020-02-04 11:35:00	21.0497	21.05104	21.0497	0
2020-02-04 11:40:00	21.0564	21.05104	21.0564	0
2020-02-04 11:45:00	21.0564	21.05104	21.0564	0
2020-02-04 11:50:00	21.0497	21.05104	21.0497	0
2020-02-04 11:55:00	21.0497	21.05104	21.0497	0
2020-02-04 12:00:00	21.0497	21.05037	21.0497	0
2020-02-04 12:05:00	21.0497	21.05037	21.0497	0
2020-02-04 12:10:00	21.043	21.0497	21.043	0
2020-02-04 12:15:00	21.023	21.0477	21.023	0
2020-02-04 12:20:00	21.0364	21.04637	21.0364	0
2020-02-04 12:25:00	21.043	21.0457	21.043	0
2020-02-04 12:30:00	21.043	21.04436	21.043	0
2020-02-04 12:35:00	21.0297	21.04169	21.0297	0
2020-02-04 12:40:00	21.0164	21.03836	21.0164	0
2020-02-04 12:45:00	20.9897	21.03236	20.9897	0
2020-02-04 12:50:00	21.023	21.02969	21.023	0
2020-02-04 12:55:00	21.043	21.02902	21.043	0
2020-02-04 13:00:00	21.0564	21.03036	21.0564	0
2020-02-04 13:05:00	21.0564	21.0337	21.0564	0
2020-02-04 13:10:00	21.0564	21.0357	21.0564	0
2020-02-04 13:15:00	21.0564	21.03704	21.0564	0
2020-02-04 13:20:00	21.0697	21.03971	21.0697	0
2020-02-04 13:25:00	21.0697	21.04371	21.0697	0
2020-02-04 13:30:00	21.0631	21.04838	21.0631	0
2020-02-04 13:35:00	21.0631	21.05572	21.0631	0
2020-02-04 13:40:00	21.0631	21.05973	21.0631	0
2020-02-04 13:45:00	21.0631	21.06174	21.0631	0
2020-02-04 13:50:00	21.0631	21.06241	21.0631	0
2020-02-04 13:55:00	21.0564	21.06241	21.0564	0
2020-02-04 14:00:00	21.043	21.06107	21.043	0
2020-02-04 14:05:00	21.0497	21.0604	21.0497	0
2020-02-04 14:10:00	21.0631	21.05974	21.0631	0
2020-02-04 14:15:00	21.0564	21.05841	21.0564	0
2020-02-04 14:20:00	21.0564	21.05774	21.0564	0
2020-02-04 14:25:00	21.0564	21.05707	21.0564	0
2020-02-04 14:30:00	21.0697	21.05773	21.0697	0
2020-02-04 14:35:00	21.043	21.05572	21.043	0
2020-02-04 14:40:00	21.043	21.05371	21.043	0
2020-02-04 14:45:00	21.0497	21.05304	21.0497	0
2020-02-04 14:50:00	21.0564	21.05438	21.0564	0
2020-02-04 14:55:00	21.0497	21.05438	21.0497	0
2020-02-04 15:00:00	21.0497	21.05304	21.0497	0
2020-02-04 15:05:00	21.0564	21.05304	21.0564	0
2020-02-04 15:10:00	21.0497	21.05237	21.0497	0
2020-02-04 15:15:00	21.0564	21.05237	21.0564	0
2020-02-04 15:20:00	21.0564	21.05104	21.0564	0
2020-02-04 15:25:00	21.0497	21.05171	21.0497	0
2020-02-04 15:30:00	21.0497	21.05238	21.0497	0
2020-02-04 15:35:00	21.0497	21.05238	21.0497	0
2020-02-04 15:40:00	21.0497	21.05171	21.0497	0
2020-02-04 15:45:00	21.0497	21.05171	21.0497	0
2020-02-04 15:50:00	21.0497	21.05171	21.0497	0
2020-02-04 15:55:00	21.0497	21.05104	21.0497	0
2020-02-04 16:00:00	21.0497	21.05104	21.0497	0
2020-02-04 16:05:00	21.043	21.0497	21.043	0
2020-02-04 16:10:00	21.043	21.04836	21.043	0
2020-02-04 16:15:00	21.043	21.04769	21.043	0
2020-02-04 16:20:00	21.0364	21.04636	21.0364	0
2020-02-04 16:25:00	21.043	21.04569	21.043	0
2020-02-04 16:30:00	21.043	21.04502	21.043	0
2020-02-04 16:35:00	21.043	21.04435	21.043	0
2020-02-04 16:40:00	21.043	21.04368	21.043	0
2020-02-04 16:45:00	21.043	21.04301	21.043	0
2020-02-04 16:50:00	21.043	21.04234	21.043	0
2020-02-04 16:55:00	21.043	21.04234	21.043	0
2020-02-04 17:00:00	21.043	21.04234	21.043	0
2020-02-04 17:05:00	21.0364	21.04168	21.0364	0
2020-02-04 17:10:00	21.0364	21.04168	21.0364	0
2020-02-04 17:15:00	21.0364	21.04102	21.0364	0
2020-02-04 17:20:00	21.0297	21.03969	21.0297	0
2020-02-04 17:25:00	21.043	21.03969	21.043	0
2020-02-04 17:30:00	21.043	21.03969	21.043	0
2020-02-04 17:35:00	21.0364	21.03903	21.0364	0
2020-02-04 17:40:00	21.0297	21.0377	21.0297	0
2020-02-04 17:45:00	21.0297	21.03637	21.0297	0
2020-02-04 17:50:00	21.0364	21.03571	21.0364	0
2020-02-04 17:55:00	21.0364	21.03571	21.0364	0
2020-02-04 18:00:00	21.0297	21.03504	21.0297	0
2020-02-04 18:05:00	21.0297	21.03437	21.0297	0
2020-02-04 18:10:00	21.0297	21.03437	21.0297	0
2020-02-04 18:15:00	21.0297	21.03304	21.0297	0
2020-02-04 18:20:00	21.0297	21.03171	21.0297	0
2020-02-04 18:25:00	21.0297	21.03104	21.0297	0
2020-02-04 18:30:00	21.0297	21.03104	21.0297	0
2020-02-04 18:35:00	21.0297	21.03104	21.0297	0
2020-02-04 18:40:00	21.0297	21.03037	21.0297	0
2020-02-04 18:45:00	21.0297	21.0297	21.0297	0
2020-02-04 18:50:00	21.0297	21.0297	21.0297	0
2020-02-04 18:55:00	21.0297	21.0297	21.0297	0
2020-02-04 19:00:00	21.0297	21.0297	21.0297	0
2020-02-04 19:05:00	21.023	21.02903	21.023	0
2020-02-04 19:10:00	21.0297	21.02903	21.0297	0
2020-02-04 19:15:00	21.023	21.02836	21.023	0
2020-02-04 19:20:00	21.023	21.02769	21.023	0
2020-02-04 19:25:00	21.023	21.02702	21.023	0
2020-02-04 19:30:00	21.023	21.02635	21.023	0
2020-02-04 19:35:00	21.0297	21.02635	21.0297	0
2020-02-04 19:40:00	21.023	21.02568	21.023	0
2020-02-04 19:45:00	21.0164	21.02435	21.0164	0
2020-02-04 19:50:00	21.023	21.02368	21.023	0
2020-02-04 19:55:00	21.023	21.02368	21.023	0
2020-02-04 20:00:00	21.023	21.02301	21.023	0
2020-02-04 20:05:00	21.0164	21.02235	21.0164	0
2020-02-04 20:10:00	21.0164	21.02169	21.0164	0
2020-02-04 20:15:00	21.023	21.02169	21.023	0
2020-02-04 20:20:00	21.023	21.02169	21.023	0
2020-02-04 20:25:00	21.0297	21.02169	21.0297	0
2020-02-04 20:30:00	21.043	21.02369	21.043	0
2020-02-04 20:35:00	21.0297	21.02502	21.0297	0
2020-02-04 20:40:00	21.0297	21.02569	21.0297	0
2020-02-04 20:45:00	21.0297	21.02636	21.0297	0
2020-02-04 20:50:00	21.0297	21.02703	21.0297	0
2020-02-04 20:55:00	21.0297	21.02836	21.0297	0
2020-02-04 21:00:00	21.0297	21.02969	21.0297	0
2020-02-04 21:05:00	21.0297	21.03036	21.0297	0
2020-02-04 21:10:00	21.0297	21.03103	21.0297	0
2020-02-04 21:15:00	21.0297	21.03103	21.0297	0
2020-02-04 21:20:00	21.0297	21.0297	21.0297	0
2020-02-04 21:25:00	21.023	21.02903	21.023	0
2020-02-04 21:30:00	21.023	21.02836	21.023	0
2020-02-04 21:35:00	21.023	21.02769	21.023	0
2020-02-04 21:40:00	21.023	21.02702	21.023	0
2020-02-04 21:45:00	21.023	21.02635	21.023	0
2020-02-04 21:50:00	21.023	21.02568	21.023	0
2020-02-04 21:55:00	21.023	21.02501	21.023	0
2020-02-04 22:00:00	21.0164	21.02368	21.0164	0
2020-02-04 22:05:00	21.0164	21.02235	21.0164	0
2020-02-04 22:10:00	21.0157	21.02095	21.0157	0
2020-02-04 22:15:00	21.0159	21.02024	21.0159	0
2020-02-04 22:20:00	21.0161	21.01955	21.0161	0
2020-02-04 22:25:00	21.0229	21.01954	21.0229	0
2020-02-04 22:30:00	21.0229	21.01953	21.0229	0
2020-02-04 22:35:00	21.0163	21.01886	21.0163	0
2020-02-04 22:40:00	21.0163	21.01819	21.0163	0
2020-02-04 22:45:00	21.023	21.01819	21.023	0
2020-02-04 22:50:00	21.0163	21.01818	21.0163	0
2020-02-04 22:55:00	21.0164	21.01818	21.0164	0
2020-02-04 23:00:00	21.0164	21.01825	21.0164	0
2020-02-04 23:05:00	21.0164	21.0183	21.0164	0
2020-02-04 23:10:00	21.023	21.01899	21.023	0
2020-02-04 23:15:00	21.0164	21.01834	21.0164	0
2020-02-04 23:20:00	21.023	21.01835	21.023	0
2020-02-04 23:25:00	21.0164	21.01836	21.0164	0
2020-02-04 23:30:00	21.0164	21.01837	21.0164	0
2020-02-04 23:35:00	21.0164	21.01771	21.0164	0
2020-02-04 23:40:00	21.0164	21.01772	21.0164	0
2020-02-04 23:45:00	21.0164	21.01772	21.0164	0
2020-02-04 23:50:00	21.0164	21.01772	21.0164	0
2020-02-04 23:55:00	21.0164	21.01772	21.0164	0
2020-02-05 00:00:00	21.0164	21.01706	21.0164	0
2020-02-05 00:05:00	21.0164	21.01706	21.0164	0
2020-02-05 00:10:00	21.0097	21.01573	21.0097	0
2020-02-05 00:15:00	21.0164	21.01573	21.0164	0
2020-02-05 00:20:00	21.0097	21.01506	21.0097	0
2020-02-05 00:25:00	21.0097	21.01439	21.0097	0
2020-02-05 00:30:00	21.0097	21.01372	21.0097	0
2020-02-05 00:35:00	21.0164	21.01372	21.0164	0
2020-02-05 00:40:00	21.0097	21.01305	21.0097	0
2020-02-05 00:45:00	21.0097	21.01238	21.0097	0
2020-02-05 00:50:00	21.0097	21.01171	21.0097	0
2020-02-05 00:55:00	21.0097	21.01104	21.0097	0
2020-02-05 01:00:00	21.0097	21.01104	21.0097	0
2020-02-05 01:05:00	21.0097	21.01037	21.0097	0
2020-02-05 01:10:00	21.0097	21.01037	21.0097	0
2020-02-05 01:15:00	21.0097	21.01037	21.0097	0
2020-02-05 01:20:00	21.0164	21.01104	21.0164	0
2020-02-05 01:25:00	21.0164	21.01104	21.0164	0
2020-02-05 01:30:00	21.0097	21.01104	21.0097	0
2020-02-05 01:35:00	21.0097	21.01104	21.0097	0
2020-02-05 01:40:00	21.0164	21.01171	21.0164	0
2020-02-05 01:45:00	21.0297	21.01371	21.0297	0
2020-02-05 01:50:00	21.0164	21.01438	21.0164	0
2020-02-05 01:55:00	21.0164	21.01505	21.0164	0
2020-02-05 02:00:00	21.0164	21.01572	21.0164	0
2020-02-05 02:05:00	21.023	21.01705	21.023	0
2020-02-05 02:10:00	21.023	21.01771	21.023	0
2020-02-05 02:15:00	21.023	21.01837	21.023	0
2020-02-05 02:20:00	21.0164	21.01904	21.0164	0
2020-02-05 02:25:00	21.0164	21.01971	21.0164	0
2020-02-05 02:30:00	21.023	21.02037	21.023	0
2020-02-05 02:35:00	21.0164	21.01904	21.0164	0
2020-02-05 02:40:00	21.023	21.0197	21.023	0
2020-02-05 02:45:00	21.0164	21.0197	21.0164	0
2020-02-05 02:50:00	21.023	21.02036	21.023	0
2020-02-05 02:55:00	21.0164	21.0197	21.0164	0
2020-02-05 03:00:00	21.0164	21.01904	21.0164	0
2020-02-05 03:05:00	21.023	21.01904	21.023	0
2020-02-05 03:10:00	21.0164	21.01904	21.0164	0
2020-02-05 03:15:00	21.0164	21.01904	21.0164	0
2020-02-05 03:20:00	21.0164	21.01838	21.0164	0
2020-02-05 03:25:00	21.0164	21.01838	21.0164	0
2020-02-05 03:30:00	21.0164	21.01772	21.0164	0
2020-02-05 03:35:00	21.0164	21.01772	21.0164	0
2020-02-05 03:40:00	21.023	21.01772	21.023	0
2020-02-05 03:45:00	21.0164	21.01772	21.0164	0
2020-02-05 03:50:00	21.0164	21.01772	21.0164	0
2020-02-05 03:55:00	21.0164	21.01706	21.0164	0
2020-02-05 04:00:00	21.0164	21.01706	21.0164	0
2020-02-05 04:05:00	21.0164	21.01706	21.0164	0
2020-02-05 04:10:00	21.0164	21.01706	21.0164	0
2020-02-05 04:15:00	21.0164	21.01706	21.0164	0
2020-02-05 04:20:00	21.0164	21.01706	21.0164	0
2020-02-05 04:25:00	21.0164	21.01706	21.0164	0
2020-02-05 04:30:00	21.0097	21.01573	21.0097	0
2020-02-05 04:35:00	21.0164	21.01573	21.0164	0
2020-02-05 04:40:00	21.0164	21.01573	21.0164	0
2020-02-05 04:45:00	21.0164	21.01573	21.0164	0
2020-02-05 04:50:00	21.0164	21.01573	21.0164	0
2020-02-05 04:55:00	21.0164	21.01573	21.0164	0
2020-02-05 05:00:00	21.0097	21.01506	21.0097	0
2020-02-05 05:05:00	21.0097	21.01439	21.0097	0
2020-02-05 05:10:00	21.0097	21.01372	21.0097	0
2020-02-05 05:15:00	21.0097	21.01305	21.0097	0
2020-02-05 05:20:00	21.0164	21.01372	21.0164	0
2020-02-05 05:25:00	21.0097	21.01305	21.0097	0
2020-02-05 05:30:00	21.0164	21.01305	21.0164	0
2020-02-05 05:35:00	21.0164	21.01305	21.0164	0
2020-02-05 05:40:00	21.0097	21.01238	21.0097	0
2020-02-05 05:45:00	21.0097	21.01171	21.0097	0
2020-02-05 05:50:00	21.023	21.01304	21.023	0
2020-02-05 05:55:00	21.0164	21.01371	21.0164	0
2020-02-05 06:00:00	21.0164	21.01438	21.0164	0
2020-02-05 06:05:00	21.023	21.01571	21.023	0
2020-02-05 06:10:00	21.0164	21.01571	21.0164	0
2020-02-05 06:15:00	21.0164	21.01638	21.0164	0
2020-02-05 06:20:00	21.023	21.01704	21.023	0
2020-02-05 06:25:00	21.023	21.0177	21.023	0
2020-02-05 06:30:00	21.023	21.01903	21.023	0
2020-02-05 06:35:00	21.023	21.02036	21.023	0
2020-02-05 06:40:00	21.0164	21.0197	21.0164	0
2020-02-05 06:45:00	21.023	21.02036	21.023	0
2020-02-05 06:50:00	21.023	21.02102	21.023	0
2020-02-05 06:55:00	21.0164	21.02036	21.0164	0
2020-02-05 07:00:00	21.0164	21.02036	21.0164	0
2020-02-05 07:05:00	21.0164	21.02036	21.0164	0
2020-02-05 07:10:00	21.0164	21.0197	21.0164	0
2020-02-05 07:15:00	21.0164	21.01904	21.0164	0
2020-02-05 07:20:00	21.023	21.01904	21.023	0
2020-02-05 07:25:00	21.023	21.01904	21.023	0
2020-02-05 07:30:00	21.023	21.0197	21.023	0
2020-02-05 07:35:00	21.0164	21.01904	21.0164	0
2020-02-05 07:40:00	21.0164	21.01838	21.0164	0
2020-02-05 07:45:00	21.0164	21.01838	21.0164	0
2020-02-05 07:50:00	21.0297	21.01971	21.0297	0
2020-02-05 07:55:00	21.023	21.02037	21.023	0
2020-02-05 08:00:00	21.0297	21.0217	21.0297	0
2020-02-05 08:05:00	21.0297	21.02303	21.0297	0
2020-02-05 08:10:00	21.0297	21.0237	21.0297	0
2020-02-05 08:15:00	21.0497	21.02637	21.0497	0
2020-02-05 08:20:00	21.0697	21.03104	21.0697	0
2020-02-05 08:25:00	21.0697	21.03637	21.0697	0
2020-02-05 08:30:00	21.063	21.04103	21.063	0
2020-02-05 08:35:00	21.0564	21.04503	21.0564	0
2020-02-05 08:40:00	21.0564	21.0477	21.0564	0
2020-02-05 08:45:00	21.0564	21.05104	21.0564	0
2020-02-05 08:50:00	21.0564	21.05371	21.0564	0
2020-02-05 08:55:00	21.063	21.05704	21.063	0
2020-02-05 09:00:00	21.063	21.06037	21.063	0
2020-02-05 09:05:00	21.063	21.0617	21.063	0
2020-02-05 09:10:00	21.0564	21.06037	21.0564	0
2020-02-05 09:15:00	21.0564	21.05904	21.0564	0
2020-02-05 09:20:00	21.0564	21.05838	21.0564	0
2020-02-05 09:25:00	21.063	21.05904	21.063	0
2020-02-05 09:30:00	21.063	21.0597	21.063	0
2020-02-05 09:35:00	21.0564	21.0597	21.0564	0
2020-02-05 09:40:00	21.0497	21.05903	21.0497	0
2020-02-05 09:45:00	21.0564	21.05837	21.0564	0
2020-02-05 09:50:00	21.0564	21.05771	21.0564	0
2020-02-05 09:55:00	21.0564	21.05705	21.0564	0
2020-02-05 10:00:00	21.0564	21.05705	21.0564	0
2020-02-05 10:05:00	21.0564	21.05705	21.0564	0
2020-02-05 10:10:00	21.0564	21.05705	21.0564	0
2020-02-05 10:15:00	21.0564	21.05639	21.0564	0
2020-02-05 10:20:00	21.0564	21.05573	21.0564	0
2020-02-05 10:25:00	21.0564	21.05573	21.0564	0
2020-02-05 10:30:00	21.0564	21.0564	21.0564	0
2020-02-05 10:35:00	21.0564	21.0564	21.0564	0
2020-02-05 10:40:00	21.063	21.05706	21.063	0
2020-02-05 10:45:00	21.0564	21.05706	21.0564	0
2020-02-05 10:50:00	21.063	21.05772	21.063	0
2020-02-05 10:55:00	21.063	21.05838	21.063	0
2020-02-05 11:00:00	21.083	21.06104	21.083	0
2020-02-05 11:05:00	21.1097	21.06637	21.1097	0
2020-02-05 11:10:00	21.1297	21.0737	21.1297	0
2020-02-05 11:15:00	21.1498	21.08304	21.1498	0
2020-02-05 11:20:00	21.1631	21.09371	21.1631	0
2020-02-05 11:25:00	21.1764	21.10571	21.1764	0
2020-02-05 11:30:00	21.1764	21.11705	21.1764	0
2020-02-05 11:35:00	21.1831	21.12972	21.1831	0
2020-02-05 11:40:00	21.1898	21.1424	21.1898	0
2020-02-05 11:45:00	21.1831	21.15441	21.1831	0
2020-02-05 11:50:00	21.1831	21.16442	21.1831	0
2020-02-05 11:55:00	21.1898	21.17243	21.1898	0
2020-02-05 12:00:00	21.1898	21.17844	21.1898	0
2020-02-05 12:05:00	21.1831	21.18177	21.1831	0
2020-02-05 12:10:00	21.1764	21.1831	21.1764	0
2020-02-05 12:15:00	21.1764	21.1831	21.1764	0
2020-02-05 12:20:00	21.1764	21.1831	21.1764	0
2020-02-05 12:25:00	21.1698	21.18177	21.1698	0
2020-02-05 12:30:00	21.1631	21.1791	21.1631	0
2020-02-05 12:35:00	21.1764	21.17843	21.1764	0
2020-02-05 12:40:00	21.1631	21.17643	21.1631	0
2020-02-05 12:45:00	21.1631	21.17376	21.1631	0
2020-02-05 12:50:00	21.1631	21.17109	21.1631	0
2020-02-05 12:55:00	21.1631	21.16909	21.1631	0
2020-02-05 13:00:00	21.1564	21.16709	21.1564	0
2020-02-05 13:05:00	21.1564	21.16509	21.1564	0
2020-02-05 13:10:00	21.1564	21.16309	21.1564	0
2020-02-05 13:15:00	21.1498	21.16109	21.1498	0
2020-02-05 13:20:00	21.1498	21.15976	21.1498	0
2020-02-05 13:25:00	21.1498	21.1571	21.1498	0
2020-02-05 13:30:00	21.1498	21.15577	21.1498	0
2020-02-05 13:35:00	21.1431	21.15377	21.1431	0
2020-02-05 13:40:00	21.1364	21.1511	21.1364	0
2020-02-05 13:45:00	21.1097	21.14576	21.1097	0
2020-02-05 13:50:00	21.083	21.13842	21.083	0
2020-02-05 13:55:00	21.0564	21.12842	21.0564	0
2020-02-05 14:00:00	21.043	21.11708	21.043	0
2020-02-05 14:05:00	21.0297	21.10507	21.0297	0
2020-02-05 14:10:00	21.003	21.09039	21.003	0
2020-02-05 14:15:00	20.9897	21.07438	20.9897	0
2020-02-05 14:20:00	20.9763	21.05703	20.9763	0
2020-02-05 14:25:00	20.983	21.04102	20.983	0
2020-02-05 14:30:00	21.0297	21.03035	21.0297	0
2020-02-05 14:35:00	21.043	21.02368	21.043	0
2020-02-05 14:40:00	21.0564	21.02102	21.0564	0
2020-02-05 14:45:00	21.063	21.02168	21.063	0
2020-02-05 14:50:00	21.0697	21.02435	21.0697	0
2020-02-05 14:55:00	21.0697	21.02835	21.0697	0
2020-02-05 15:00:00	21.0697	21.03502	21.0697	0
2020-02-05 15:05:00	21.0764	21.04369	21.0764	0
2020-02-05 15:10:00	21.083	21.05436	21.083	0
2020-02-05 15:15:00	21.083	21.06436	21.083	0
2020-02-05 15:20:00	21.083	21.06969	21.083	0
2020-02-05 15:25:00	21.083	21.07369	21.083	0
2020-02-05 15:30:00	21.0897	21.07702	21.0897	0
2020-02-05 15:35:00	21.0897	21.07969	21.0897	0
2020-02-05 15:40:00	21.0897	21.08169	21.0897	0
2020-02-05 15:45:00	21.0897	21.08369	21.0897	0
2020-02-05 15:50:00	21.0897	21.08569	21.0897	0
2020-02-05 15:55:00	21.0897	21.08702	21.0897	0
2020-02-05 16:00:00	21.0964	21.08836	21.0964	0
2020-02-05 16:05:00	21.0964	21.0897	21.0964	0
2020-02-05 16:10:00	21.0964	21.09104	21.0964	0
2020-02-05 16:15:00	21.0964	21.09238	21.0964	0
2020-02-05 16:20:00	21.0964	21.09305	21.0964	0
2020-02-05 16:25:00	21.0964	21.09372	21.0964	0
2020-02-05 16:30:00	21.0964	21.09439	21.0964	0
2020-02-05 16:35:00	21.0964	21.09506	21.0964	0
2020-02-05 16:40:00	21.0964	21.09573	21.0964	0
2020-02-05 16:45:00	21.0964	21.0964	21.0964	0
2020-02-05 16:50:00	21.0964	21.0964	21.0964	0
2020-02-05 16:55:00	21.0964	21.0964	21.0964	0
2020-02-05 17:00:00	21.0964	21.0964	21.0964	0
2020-02-05 17:05:00	21.0964	21.0964	21.0964	0
2020-02-05 17:10:00	21.0897	21.09573	21.0897	0
2020-02-05 17:15:00	21.0897	21.09506	21.0897	0
2020-02-05 17:20:00	21.0897	21.09439	21.0897	0
2020-02-05 17:25:00	21.083	21.09305	21.083	0
2020-02-05 17:30:00	21.083	21.09171	21.083	0
2020-02-05 17:35:00	21.0897	21.09104	21.0897	0
2020-02-05 17:40:00	21.083	21.0897	21.083	0
2020-02-05 17:45:00	21.083	21.08836	21.083	0
2020-02-05 17:50:00	21.083	21.08702	21.083	0
2020-02-05 17:55:00	21.083	21.08568	21.083	0
2020-02-05 18:00:00	21.083	21.08501	21.083	0
2020-02-05 18:05:00	21.0764	21.08368	21.0764	0
2020-02-05 18:10:00	21.0764	21.08235	21.0764	0
2020-02-05 18:15:00	21.0764	21.08169	21.0764	0
2020-02-05 18:20:00	21.0764	21.08103	21.0764	0
2020-02-05 18:25:00	21.0764	21.0797	21.0764	0
2020-02-05 18:30:00	21.0697	21.07837	21.0697	0
2020-02-05 18:35:00	21.0697	21.07704	21.0697	0
2020-02-05 18:40:00	21.0697	21.07571	21.0697	0
2020-02-05 18:45:00	21.0697	21.07438	21.0697	0
2020-02-05 18:50:00	21.0697	21.07305	21.0697	0
2020-02-05 18:55:00	21.0697	21.07238	21.0697	0
2020-02-05 19:00:00	21.0697	21.07171	21.0697	0
2020-02-05 19:05:00	21.0697	21.07104	21.0697	0
2020-02-05 19:10:00	21.0697	21.07037	21.0697	0
2020-02-05 19:15:00	21.063	21.06903	21.063	0
2020-02-05 19:20:00	21.063	21.06836	21.063	0
2020-02-05 19:25:00	21.063	21.06769	21.063	0
2020-02-05 19:30:00	21.0697	21.06769	21.0697	0
2020-02-05 19:35:00	21.0764	21.06836	21.0764	0
2020-02-05 19:40:00	21.0697	21.06836	21.0697	0
2020-02-05 19:45:00	21.063	21.06769	21.063	0
2020-02-05 19:50:00	21.0697	21.06769	21.0697	0
2020-02-05 19:55:00	21.0764	21.06836	21.0764	0
2020-02-05 20:00:00	21.0697	21.06836	21.0697	0
2020-02-05 20:05:00	21.0697	21.06903	21.0697	0
2020-02-05 20:10:00	21.063	21.06903	21.063	0
2020-02-05 20:15:00	21.0564	21.06837	21.0564	0
2020-02-05 20:20:00	21.0564	21.06704	21.0564	0
2020-02-05 20:25:00	21.063	21.0657	21.063	0
2020-02-05 20:30:00	21.0564	21.06437	21.0564	0
2020-02-05 20:35:00	21.0564	21.06371	21.0564	0
2020-02-05 20:40:00	21.0564	21.06238	21.0564	0
2020-02-05 20:45:00	21.0564	21.06038	21.0564	0
2020-02-05 20:50:00	21.0564	21.05905	21.0564	0
2020-02-05 20:55:00	21.0564	21.05772	21.0564	0
2020-02-05 21:00:00	21.0497	21.05639	21.0497	0
2020-02-05 21:05:00	21.0497	21.05572	21.0497	0
2020-02-05 21:10:00	21.0497	21.05505	21.0497	0
2020-02-05 21:15:00	21.0497	21.05372	21.0497	0
2020-02-05 21:20:00	21.0497	21.05305	21.0497	0
2020-02-05 21:25:00	21.0497	21.05238	21.0497	0
2020-02-05 21:30:00	21.043	21.05104	21.043	0
2020-02-05 21:35:00	21.043	21.0497	21.043	0
2020-02-05 21:40:00	21.043	21.04836	21.043	0
2020-02-05 21:45:00	21.043	21.04702	21.043	0
2020-02-05 21:50:00	21.043	21.04635	21.043	0
2020-02-05 21:55:00	21.043	21.04568	21.043	0
2020-02-05 22:00:00	21.043	21.04501	21.043	0
2020-02-05 22:05:00	21.043	21.04434	21.043	0
2020-02-05 22:10:00	21.0364	21.04301	21.0364	0
2020-02-05 22:15:00	21.0497	21.04301	21.0497	0
2020-02-05 22:20:00	21.043	21.04301	21.043	0
2020-02-05 22:25:00	21.043	21.04301	21.043	0
2020-02-05 22:30:00	21.043	21.04301	21.043	0
2020-02-05 22:35:00	21.043	21.04301	21.043	0
2020-02-05 22:40:00	21.0364	21.04235	21.0364	0
2020-02-05 22:45:00	21.0364	21.04169	21.0364	0
2020-02-05 22:50:00	21.0364	21.04103	21.0364	0
2020-02-05 22:55:00	21.0364	21.04037	21.0364	0
2020-02-05 23:00:00	21.043	21.04103	21.043	0
2020-02-05 23:05:00	21.0364	21.0397	21.0364	0
2020-02-05 23:10:00	21.0364	21.03904	21.0364	0
2020-02-05 23:15:00	21.0297	21.03771	21.0297	0
2020-02-05 23:20:00	21.0297	21.03638	21.0297	0
2020-02-05 23:25:00	21.0297	21.03505	21.0297	0
2020-02-05 23:30:00	21.0364	21.03505	21.0364	0
2020-02-05 23:35:00	21.0297	21.03438	21.0297	0
2020-02-05 23:40:00	21.0297	21.03371	21.0297	0
2020-02-05 23:45:00	21.0297	21.03304	21.0297	0
2020-02-05 23:50:00	21.0297	21.03171	21.0297	0
2020-02-05 23:55:00	21.0297	21.03104	21.0297	0
2020-02-06 00:00:00	21.0297	21.03037	21.0297	0
2020-02-06 00:05:00	21.0297	21.03037	21.0297	0
2020-02-06 00:10:00	21.0297	21.03037	21.0297	0
2020-02-06 00:15:00	21.023	21.0297	21.023	0
2020-02-06 00:20:00	21.0297	21.02903	21.0297	0
2020-02-06 00:25:00	21.023	21.02836	21.023	0
2020-02-06 00:30:00	21.023	21.02769	21.023	0
2020-02-06 00:35:00	21.023	21.02702	21.023	0
2020-02-06 00:40:00	21.023	21.02635	21.023	0
2020-02-06 00:45:00	21.0297	21.02635	21.0297	0
2020-02-06 00:50:00	21.0297	21.02635	21.0297	0
2020-02-06 00:55:00	21.023	21.02568	21.023	0
2020-02-06 01:00:00	21.023	21.02501	21.023	0
2020-02-06 01:05:00	21.0297	21.02568	21.0297	0
2020-02-06 01:10:00	21.0297	21.02568	21.0297	0
2020-02-06 01:15:00	21.023	21.02568	21.023	0
2020-02-06 01:20:00	21.0297	21.02635	21.0297	0
2020-02-06 01:25:00	21.0297	21.02702	21.0297	0
2020-02-06 01:30:00	21.023	21.02702	21.023	0
2020-02-06 01:35:00	21.0297	21.02702	21.0297	0
2020-02-06 01:40:00	21.023	21.02635	21.023	0
2020-02-06 01:45:00	21.023	21.02635	21.023	0
2020-02-06 01:50:00	21.023	21.02635	21.023	0
2020-02-06 01:55:00	21.0164	21.02502	21.0164	0
2020-02-06 02:00:00	21.0164	21.02369	21.0164	0
2020-02-06 02:05:00	21.0297	21.02436	21.0297	0
2020-02-06 02:10:00	21.0164	21.02303	21.0164	0
2020-02-06 02:15:00	21.0164	21.0217	21.0164	0
2020-02-06 02:20:00	21.0164	21.02104	21.0164	0
2020-02-06 02:25:00	21.0164	21.01971	21.0164	0
2020-02-06 02:30:00	21.0097	21.01838	21.0097	0
2020-02-06 02:35:00	21.0097	21.01705	21.0097	0
2020-02-06 02:40:00	21.0164	21.01639	21.0164	0
2020-02-06 02:45:00	21.0091	21.01566	21.0091	0
2020-02-06 02:50:00	21.0027	21.01429	21.0027	0
2020-02-06 02:55:00	21.0095	21.01227	21.0095	0
2020-02-06 03:00:00	21.0029	21.01092	21.0029	0
2020-02-06 03:05:00	21.0029	21.00957	21.0029	0
2020-02-06 03:10:00	21.003	21.00823	21.003	0
2020-02-06 03:15:00	21.003	21.00689	21.003	0
2020-02-06 03:20:00	20.9963	21.00555	20.9963	0
2020-02-06 03:25:00	21.003	21.00488	21.003	0
2020-02-06 03:30:00	20.9963	21.00287	20.9963	0
2020-02-06 03:35:00	20.9963	21.00159	20.9963	0
2020-02-06 03:40:00	20.9964	21.00096	20.9964	0
2020-02-06 03:45:00	20.9964	20.99965	20.9964	0
2020-02-06 03:50:00	20.9964	20.999	20.9964	0
2020-02-06 03:55:00	20.9964	20.99835	20.9964	0
2020-02-06 04:00:00	20.9964	20.99769	20.9964	0
2020-02-06 04:05:00	20.9897	20.99636	20.9897	0
2020-02-06 04:10:00	20.9897	20.9957	20.9897	0
2020-02-06 04:15:00	20.9897	20.99437	20.9897	0
2020-02-06 04:20:00	21.003	20.99504	21.003	0
2020-02-06 04:25:00	20.9964	20.99505	20.9964	0
2020-02-06 04:30:00	20.9897	20.99438	20.9897	0
2020-02-06 04:35:00	20.9897	20.99371	20.9897	0
2020-02-06 04:40:00	20.9897	20.99304	20.9897	0
2020-02-06 04:45:00	20.983	20.9917	20.983	0
2020-02-06 04:50:00	20.983	20.99036	20.983	0
2020-02-06 04:55:00	20.983	20.98969	20.983	0
2020-02-06 05:00:00	20.9763	20.98835	20.9763	0
2020-02-06 05:05:00	20.9763	20.98701	20.9763	0
2020-02-06 05:10:00	20.9763	20.98434	20.9763	0
2020-02-06 05:15:00	20.9763	20.98233	20.9763	0
2020-02-06 05:20:00	20.9763	20.98099	20.9763	0
2020-02-06 05:25:00	20.9763	20.97965	20.9763	0
2020-02-06 05:30:00	20.9763	20.97831	20.9763	0
2020-02-06 05:35:00	20.9763	20.97764	20.9763	0
2020-02-06 05:40:00	20.9763	20.97697	20.9763	0
2020-02-06 05:45:00	20.9763	20.9763	20.9763	0
2020-02-06 05:50:00	20.9763	20.9763	20.9763	0
2020-02-06 05:55:00	20.9697	20.97564	20.9697	0
2020-02-06 06:00:00	20.9697	20.97498	20.9697	0
2020-02-06 06:05:00	20.9697	20.97432	20.9697	0
2020-02-06 06:10:00	20.9697	20.97366	20.9697	0
2020-02-06 06:15:00	20.9697	20.973	20.9697	0
2020-02-06 06:20:00	20.9763	20.973	20.9763	0
2020-02-06 06:25:00	20.9763	20.973	20.9763	0
2020-02-06 06:30:00	20.9697	20.97234	20.9697	0
2020-02-06 06:35:00	20.9697	20.97168	20.9697	0
2020-02-06 06:40:00	20.9697	20.97102	20.9697	0
2020-02-06 06:45:00	20.9697	20.97102	20.9697	0
2020-02-06 06:50:00	20.9697	20.97102	20.9697	0
2020-02-06 06:55:00	20.9697	20.97102	20.9697	0
2020-02-06 07:00:00	20.9763	20.97168	20.9763	0
2020-02-06 07:05:00	20.9964	20.97435	20.9964	0
2020-02-06 07:10:00	21.0164	20.97836	21.0164	0
2020-02-06 07:15:00	21.0164	20.98237	21.0164	0
2020-02-06 07:20:00	21.0164	20.98704	21.0164	0
2020-02-06 07:25:00	21.023	20.99237	21.023	0
2020-02-06 07:30:00	21.0297	20.99837	21.0297	0
2020-02-06 07:35:00	21.0297	21.00437	21.0297	0
2020-02-06 07:40:00	21.0297	21.01037	21.0297	0
2020-02-06 07:45:00	21.0297	21.01637	21.0297	0
2020-02-06 07:50:00	21.0297	21.02171	21.0297	0
2020-02-06 07:55:00	21.0225	21.02432	21.0225	0
2020-02-06 08:00:00	21.0227	21.02495	21.0227	0
2020-02-06 08:05:00	21.0228	21.02559	21.0228	0
2020-02-06 08:10:00	21.0229	21.02624	21.0229	0
2020-02-06 08:15:00	21.0163	21.02557	21.0163	0
2020-02-06 08:20:00	21.0163	21.02423	21.0163	0
2020-02-06 08:25:00	21.0163	21.02289	21.0163	0
2020-02-06 08:30:00	21.0163	21.02155	21.0163	0
2020-02-06 08:35:00	21.0163	21.02021	21.0163	0
2020-02-06 08:40:00	21.0164	21.01888	21.0164	0
2020-02-06 08:45:00	21.0164	21.01827	21.0164	0
2020-02-06 08:50:00	21.0164	21.01764	21.0164	0
2020-02-06 08:55:00	21.0164	21.017	21.0164	0
2020-02-06 09:00:00	21.0097	21.01568	21.0097	0
2020-02-06 09:05:00	21.0164	21.01569	21.0164	0
2020-02-06 09:10:00	21.0164	21.0157	21.0164	0
2020-02-06 09:15:00	21.0164	21.01571	21.0164	0
2020-02-06 09:20:00	21.023	21.01638	21.023	0
2020-02-06 09:25:00	21.0164	21.01639	21.0164	0
2020-02-06 09:30:00	21.0164	21.01639	21.0164	0
2020-02-06 09:35:00	21.023	21.01705	21.023	0
2020-02-06 09:40:00	21.0164	21.01705	21.0164	0
2020-02-06 09:45:00	21.0164	21.01705	21.0164	0
2020-02-06 09:50:00	21.0164	21.01772	21.0164	0
2020-02-06 09:55:00	21.0164	21.01772	21.0164	0
2020-02-06 10:00:00	21.0164	21.01772	21.0164	0
2020-02-06 10:05:00	21.0164	21.01772	21.0164	0
2020-02-06 10:10:00	21.0164	21.01706	21.0164	0
2020-02-06 10:15:00	21.0164	21.01706	21.0164	0
2020-02-06 10:20:00	21.0225	21.01767	21.0225	0
2020-02-06 10:25:00	21.0227	21.01764	21.0227	0
2020-02-06 10:30:00	21.0228	21.01828	21.0228	0
2020-02-06 10:35:00	21.0229	21.01893	21.0229	0
2020-02-06 10:40:00	21.0229	21.01958	21.0229	0
2020-02-06 10:45:00	21.023	21.02024	21.023	0
2020-02-06 10:50:00	21.023	21.0209	21.023	0
2020-02-06 10:55:00	21.023	21.02156	21.023	0
2020-02-06 11:00:00	21.0297	21.02289	21.0297	0
2020-02-06 11:05:00	21.0297	21.02422	21.0297	0
2020-02-06 11:10:00	21.043	21.02627	21.043	0
2020-02-06 11:15:00	21.0364	21.02764	21.0364	0
2020-02-06 11:20:00	21.0364	21.029	21.0364	0
2020-02-06 11:25:00	21.0364	21.03035	21.0364	0
2020-02-06 11:30:00	21.0364	21.0317	21.0364	0
2020-02-06 11:35:00	21.0364	21.03304	21.0364	0
2020-02-06 11:40:00	21.043	21.03504	21.043	0
2020-02-06 11:45:00	21.043	21.03704	21.043	0
2020-02-06 11:50:00	21.043	21.03837	21.043	0
2020-02-06 11:55:00	21.043	21.0397	21.043	0
2020-02-06 12:00:00	21.043	21.0397	21.043	0
2020-02-06 12:05:00	21.043	21.04036	21.043	0
2020-02-06 12:10:00	21.043	21.04102	21.043	0
2020-02-06 12:15:00	21.0497	21.04235	21.0497	0
2020-02-06 12:20:00	21.0497	21.04368	21.0497	0
2020-02-06 12:25:00	21.0497	21.04501	21.0497	0
2020-02-06 12:30:00	21.0497	21.04568	21.0497	0
2020-02-06 12:35:00	21.0497	21.04635	21.0497	0
2020-02-06 12:40:00	21.0564	21.04769	21.0564	0
2020-02-06 12:45:00	21.0564	21.04903	21.0564	0
2020-02-06 12:50:00	21.0564	21.05037	21.0564	0
2020-02-06 12:55:00	21.0564	21.05171	21.0564	0
2020-02-06 13:00:00	21.0564	21.05305	21.0564	0
2020-02-06 13:05:00	21.0564	21.05372	21.0564	0
2020-02-06 13:10:00	21.0564	21.05439	21.0564	0
2020-02-06 13:15:00	21.0697	21.05639	21.0697	0
2020-02-06 13:20:00	21.063	21.05772	21.063	0
2020-02-06 13:25:00	21.063	21.05905	21.063	0
2020-02-06 13:30:00	21.0697	21.06038	21.0697	0
2020-02-06 13:35:00	21.0697	21.06171	21.0697	0
2020-02-06 13:40:00	21.063	21.06237	21.063	0
2020-02-06 13:45:00	21.0697	21.0637	21.0697	0
2020-02-06 13:50:00	21.0697	21.06503	21.0697	0
2020-02-06 13:55:00	21.0697	21.06636	21.0697	0
2020-02-06 14:00:00	21.0697	21.06769	21.0697	0
2020-02-06 14:05:00	21.0697	21.06769	21.0697	0
2020-02-06 14:10:00	21.0697	21.06836	21.0697	0
2020-02-06 14:15:00	21.0697	21.06903	21.0697	0
2020-02-06 14:20:00	21.0697	21.06903	21.0697	0
2020-02-06 14:25:00	21.0697	21.06903	21.0697	0
2020-02-06 14:30:00	21.0697	21.0697	21.0697	0
2020-02-06 14:35:00	21.0697	21.0697	21.0697	0
2020-02-06 14:40:00	21.0697	21.0697	21.0697	0
2020-02-06 14:45:00	21.0697	21.0697	21.0697	0
2020-02-06 14:50:00	21.0697	21.0697	21.0697	0
2020-02-06 14:55:00	21.0697	21.0697	21.0697	0
2020-02-06 15:00:00	21.0697	21.0697	21.0697	0
2020-02-06 15:05:00	21.0697	21.0697	21.0697	0
2020-02-06 15:10:00	21.0697	21.0697	21.0697	0
2020-02-06 15:15:00	21.0697	21.0697	21.0697	0
2020-02-06 15:20:00	21.0764	21.07037	21.0764	0
2020-02-06 15:25:00	21.0764	21.07104	21.0764	0
2020-02-06 15:30:00	21.0764	21.07171	21.0764	0
2020-02-06 15:35:00	21.0697	21.07171	21.0697	0
2020-02-06 15:40:00	21.0697	21.07171	21.0697	0
2020-02-06 15:45:00	21.0697	21.07171	21.0697	0
2020-02-06 15:50:00	21.0697	21.07171	21.0697	0
2020-02-06 15:55:00	21.0697	21.07171	21.0697	0
2020-02-06 16:00:00	21.0697	21.07171	21.0697	0
2020-02-06 16:05:00	21.0697	21.07171	21.0697	0
2020-02-06 16:10:00	21.0764	21.07171	21.0764	0
2020-02-06 16:15:00	21.0697	21.07104	21.0697	0
2020-02-06 16:20:00	21.0764	21.07104	21.0764	0
2020-02-06 16:25:00	21.0697	21.07104	21.0697	0
2020-02-06 16:30:00	21.0764	21.07171	21.0764	0
2020-02-06 16:35:00	21.0764	21.07238	21.0764	0
2020-02-06 16:40:00	21.0764	21.07305	21.0764	0
2020-02-06 16:45:00	21.0764	21.07372	21.0764	0
2020-02-06 16:50:00	21.0764	21.07439	21.0764	0
2020-02-06 16:55:00	21.0697	21.07439	21.0697	0
2020-02-06 17:00:00	21.083	21.07505	21.083	0
2020-02-06 17:05:00	21.0764	21.07572	21.0764	0
2020-02-06 17:10:00	21.0697	21.07505	21.0697	0
2020-02-06 17:15:00	21.0697	21.07505	21.0697	0
2020-02-06 17:20:00	21.0697	21.07438	21.0697	0
2020-02-06 17:25:00	21.0764	21.07438	21.0764	0
2020-02-06 17:30:00	21.0764	21.07438	21.0764	0
2020-02-06 17:35:00	21.0764	21.07438	21.0764	0
2020-02-06 17:40:00	21.0764	21.07438	21.0764	0
2020-02-06 17:45:00	21.0764	21.07505	21.0764	0
2020-02-06 17:50:00	21.0764	21.07439	21.0764	0
2020-02-06 17:55:00	21.083	21.07505	21.083	0
2020-02-06 18:00:00	21.083	21.07638	21.083	0
2020-02-06 18:05:00	21.0764	21.07705	21.0764	0
2020-02-06 18:10:00	21.0764	21.07772	21.0764	0
2020-02-06 18:15:00	21.0764	21.07772	21.0764	0
2020-02-06 18:20:00	21.0697	21.07705	21.0697	0
2020-02-06 18:25:00	21.0697	21.07638	21.0697	0
2020-02-06 18:30:00	21.0697	21.07571	21.0697	0
2020-02-06 18:35:00	21.0697	21.07504	21.0697	0
2020-02-06 18:40:00	21.0697	21.07437	21.0697	0
2020-02-06 18:45:00	21.0697	21.07304	21.0697	0
2020-02-06 18:50:00	21.0697	21.07171	21.0697	0
2020-02-06 18:55:00	21.0697	21.07104	21.0697	0
2020-02-06 19:00:00	21.083	21.0717	21.083	0
2020-02-06 19:05:00	21.0897	21.07303	21.0897	0
2020-02-06 19:10:00	21.083	21.07436	21.083	0
2020-02-06 19:15:00	21.0897	21.07636	21.0897	0
2020-02-06 19:20:00	21.083	21.07769	21.083	0
2020-02-06 19:25:00	21.083	21.07902	21.083	0
2020-02-06 19:30:00	21.0764	21.07969	21.0764	0
2020-02-06 19:35:00	21.083	21.08102	21.083	0
2020-02-06 19:40:00	21.0764	21.08169	21.0764	0
2020-02-06 19:45:00	21.0764	21.08236	21.0764	0
2020-02-06 19:50:00	21.083	21.08236	21.083	0
2020-02-06 19:55:00	21.0764	21.08103	21.0764	0
2020-02-06 20:00:00	21.0764	21.08037	21.0764	0
2020-02-06 20:05:00	21.0764	21.07904	21.0764	0
2020-02-06 20:10:00	21.0764	21.07838	21.0764	0
2020-02-06 20:15:00	21.0764	21.07772	21.0764	0
2020-02-06 20:20:00	21.0764	21.07772	21.0764	0
2020-02-06 20:25:00	21.0697	21.07639	21.0697	0
2020-02-06 20:30:00	21.0697	21.07572	21.0697	0
2020-02-06 20:35:00	21.0764	21.07572	21.0764	0
2020-02-06 20:40:00	21.0764	21.07506	21.0764	0
2020-02-06 20:45:00	21.0697	21.07439	21.0697	0
2020-02-06 20:50:00	21.0697	21.07372	21.0697	0
2020-02-06 20:55:00	21.0697	21.07305	21.0697	0
2020-02-06 21:00:00	21.0697	21.07238	21.0697	0
2020-02-06 21:05:00	21.0697	21.07171	21.0697	0
2020-02-06 21:10:00	21.0697	21.07104	21.0697	0
2020-02-06 21:15:00	21.0764	21.07171	21.0764	0
2020-02-06 21:20:00	21.0764	21.07238	21.0764	0
2020-02-06 21:25:00	21.0697	21.07171	21.0697	0
2020-02-06 21:30:00	21.0697	21.07104	21.0697	0
2020-02-06 21:35:00	21.0697	21.07104	21.0697	0
2020-02-06 21:40:00	21.0697	21.07104	21.0697	0
2020-02-06 21:45:00	21.0697	21.07104	21.0697	0
2020-02-06 21:50:00	21.0697	21.07104	21.0697	0
2020-02-06 21:55:00	21.0697	21.07104	21.0697	0
2020-02-06 22:00:00	21.0697	21.07104	21.0697	0
2020-02-06 22:05:00	21.0697	21.07037	21.0697	0
2020-02-06 22:10:00	21.0697	21.0697	21.0697	0
2020-02-06 22:15:00	21.0697	21.0697	21.0697	0
2020-02-06 22:20:00	21.0697	21.0697	21.0697	0
2020-02-06 22:25:00	21.069	21.06963	21.069	0
2020-02-06 22:30:00	21.0693	21.06959	21.0693	0
2020-02-06 22:35:00	21.0694	21.06956	21.0694	0
2020-02-06 22:40:00	21.0695	21.06954	21.0695	0
2020-02-06 22:45:00	21.0629	21.06886	21.0629	0
2020-02-06 22:50:00	21.0696	21.06885	21.0696	0
2020-02-06 22:55:00	21.0697	21.06885	21.0697	0
2020-02-06 23:00:00	21.0697	21.06885	21.0697	0
2020-02-06 23:05:00	21.0697	21.06885	21.0697	0
2020-02-06 23:10:00	21.0697	21.06885	21.0697	0
2020-02-06 23:15:00	21.0697	21.06892	21.0697	0
2020-02-06 23:20:00	21.0697	21.06896	21.0697	0
2020-02-06 23:25:00	21.0697	21.06899	21.0697	0
2020-02-06 23:30:00	21.0697	21.06901	21.0697	0
2020-02-06 23:35:00	21.0697	21.06969	21.0697	0
2020-02-06 23:40:00	21.0697	21.0697	21.0697	0
2020-02-06 23:45:00	21.0697	21.0697	21.0697	0
2020-02-06 23:50:00	21.063	21.06903	21.063	0
2020-02-06 23:55:00	21.0697	21.06903	21.0697	0
2020-02-07 00:00:00	21.0697	21.06903	21.0697	0
2020-02-07 00:05:00	21.0697	21.06903	21.0697	0
2020-02-07 00:10:00	21.0697	21.06903	21.0697	0
2020-02-07 00:15:00	21.063	21.06836	21.063	0
2020-02-07 00:20:00	21.063	21.06769	21.063	0
2020-02-07 00:25:00	21.063	21.06702	21.063	0
2020-02-07 00:30:00	21.0697	21.06702	21.0697	0
2020-02-07 00:35:00	21.0697	21.06702	21.0697	0
2020-02-07 00:40:00	21.063	21.06702	21.063	0
2020-02-07 00:45:00	21.063	21.06635	21.063	0
2020-02-07 00:50:00	21.0697	21.06635	21.0697	0
2020-02-07 00:55:00	21.063	21.06568	21.063	0
2020-02-07 01:00:00	21.063	21.06501	21.063	0
2020-02-07 01:05:00	21.063	21.06501	21.063	0
2020-02-07 01:10:00	21.063	21.06501	21.063	0
2020-02-07 01:15:00	21.063	21.06501	21.063	0
2020-02-07 01:20:00	21.063	21.06434	21.063	0
2020-02-07 01:25:00	21.063	21.06367	21.063	0
2020-02-07 01:30:00	21.063	21.06367	21.063	0
2020-02-07 01:35:00	21.063	21.06367	21.063	0
2020-02-07 01:40:00	21.063	21.063	21.063	0
2020-02-07 01:45:00	21.063	21.063	21.063	0
2020-02-07 01:50:00	21.0697	21.06367	21.0697	0
2020-02-07 01:55:00	21.063	21.06367	21.063	0
2020-02-07 02:00:00	21.063	21.06367	21.063	0
2020-02-07 02:05:00	21.063	21.06367	21.063	0
2020-02-07 02:10:00	21.063	21.06367	21.063	0
2020-02-07 02:15:00	21.063	21.06367	21.063	0
2020-02-07 02:20:00	21.063	21.06367	21.063	0
2020-02-07 02:25:00	21.0697	21.06434	21.0697	0
2020-02-07 02:30:00	21.063	21.06434	21.063	0
2020-02-07 02:35:00	21.063	21.06434	21.063	0
2020-02-07 02:40:00	21.063	21.06367	21.063	0
2020-02-07 02:45:00	21.063	21.06367	21.063	0
2020-02-07 02:50:00	21.063	21.06367	21.063	0
2020-02-07 02:55:00	21.063	21.06367	21.063	0
2020-02-07 03:00:00	21.063	21.06367	21.063	0
2020-02-07 03:05:00	21.063	21.06367	21.063	0
2020-02-07 03:10:00	21.063	21.06367	21.063	0
2020-02-07 03:15:00	21.063	21.063	21.063	0
2020-02-07 03:20:00	21.063	21.063	21.063	0
2020-02-07 03:25:00	21.063	21.063	21.063	0
2020-02-07 03:30:00	21.063	21.063	21.063	0
2020-02-07 03:35:00	21.0697	21.06367	21.0697	0
2020-02-07 03:40:00	21.0697	21.06434	21.0697	0
2020-02-07 03:45:00	21.0697	21.06501	21.0697	0
2020-02-07 03:50:00	21.083	21.06701	21.083	0
2020-02-07 03:55:00	21.0697	21.06768	21.0697	0
2020-02-07 04:00:00	21.0697	21.06835	21.0697	0
2020-02-07 04:05:00	21.0697	21.06902	21.0697	0
2020-02-07 04:10:00	21.0697	21.06969	21.0697	0
2020-02-07 04:15:00	21.0697	21.07036	21.0697	0
2020-02-07 04:20:00	21.0697	21.07103	21.0697	0
2020-02-07 04:25:00	21.0697	21.07103	21.0697	0
2020-02-07 04:30:00	21.0697	21.07103	21.0697	0
2020-02-07 04:35:00	21.0697	21.07103	21.0697	0
2020-02-07 04:40:00	21.0697	21.0697	21.0697	0
2020-02-07 04:45:00	21.0697	21.0697	21.0697	0
2020-02-07 04:50:00	21.083	21.07103	21.083	0
2020-02-07 04:55:00	21.0764	21.0717	21.0764	0
2020-02-07 05:00:00	21.0764	21.07237	21.0764	0
2020-02-07 05:05:00	21.0697	21.07237	21.0697	0
2020-02-07 05:10:00	21.0764	21.07304	21.0764	0
2020-02-07 05:15:00	21.0764	21.07371	21.0764	0
2020-02-07 05:20:00	21.0697	21.07371	21.0697	0
2020-02-07 05:25:00	21.0764	21.07438	21.0764	0
2020-02-07 05:30:00	21.0764	21.07505	21.0764	0
2020-02-07 05:35:00	21.0764	21.07572	21.0764	0
2020-02-07 05:40:00	21.0697	21.07439	21.0697	0
2020-02-07 05:45:00	21.0764	21.07439	21.0764	0
2020-02-07 05:50:00	21.0764	21.07439	21.0764	0
2020-02-07 05:55:00	21.083	21.07572	21.083	0
2020-02-07 06:00:00	21.083	21.07638	21.083	0
2020-02-07 06:05:00	21.083	21.07704	21.083	0
2020-02-07 06:10:00	21.083	21.07837	21.083	0
2020-02-07 06:15:00	21.083	21.07903	21.083	0
2020-02-07 06:20:00	21.083	21.07969	21.083	0
2020-02-07 06:25:00	21.083	21.08035	21.083	0
2020-02-07 06:30:00	21.0824	21.08162	21.0824	0
2020-02-07 06:35:00	21.0826	21.08224	21.0826	0
2020-02-07 06:40:00	21.0828	21.08288	21.0828	0
2020-02-07 06:45:00	21.0829	21.08287	21.0829	0
2020-02-07 06:50:00	21.0829	21.08286	21.0829	0
2020-02-07 06:55:00	21.083	21.08286	21.083	0
2020-02-07 07:00:00	21.0763	21.08219	21.0763	0
2020-02-07 07:05:00	21.0763	21.08152	21.0763	0
2020-02-07 07:10:00	21.0897	21.08219	21.0897	0
2020-02-07 07:15:00	21.083	21.08219	21.083	0
2020-02-07 07:20:00	21.083	21.08225	21.083	0
2020-02-07 07:25:00	21.083	21.08229	21.083	0
2020-02-07 07:30:00	21.0897	21.08298	21.0897	0
2020-02-07 07:35:00	21.1031	21.085	21.1031	0
2020-02-07 07:40:00	21.0964	21.08635	21.0964	0
2020-02-07 07:45:00	21.0964	21.08769	21.0964	0
2020-02-07 07:50:00	21.0964	21.0897	21.0964	0
2020-02-07 07:55:00	21.0964	21.09171	21.0964	0
2020-02-07 08:00:00	21.0964	21.09238	21.0964	0
2020-02-07 08:05:00	21.0964	21.09372	21.0964	0
2020-02-07 08:10:00	21.0964	21.09506	21.0964	0
2020-02-07 08:15:00	21.0964	21.0964	21.0964	0
2020-02-07 08:20:00	21.0964	21.09707	21.0964	0
2020-02-07 08:25:00	21.0964	21.0964	21.0964	0
2020-02-07 08:30:00	21.0964	21.0964	21.0964	0
2020-02-07 08:35:00	21.1031	21.09707	21.1031	0
2020-02-07 08:40:00	21.1097	21.0984	21.1097	0
2020-02-07 08:45:00	21.1097	21.09973	21.1097	0
2020-02-07 08:50:00	21.1097	21.10106	21.1097	0
2020-02-07 08:55:00	21.1097	21.10239	21.1097	0
2020-02-07 09:00:00	21.1097	21.10372	21.1097	0
2020-02-07 09:05:00	21.1097	21.10505	21.1097	0
2020-02-07 09:10:00	21.1097	21.10638	21.1097	0
2020-02-07 09:15:00	21.1297	21.10971	21.1297	0
2020-02-07 09:20:00	21.1498	21.11505	21.1498	0
2020-02-07 09:25:00	21.1631	21.12105	21.1631	0
2020-02-07 09:30:00	21.1631	21.12639	21.1631	0
2020-02-07 09:35:00	21.1631	21.13173	21.1631	0
2020-02-07 09:40:00	21.1631	21.13707	21.1631	0
2020-02-07 09:45:00	21.1631	21.14241	21.1631	0
2020-02-07 09:50:00	21.1631	21.14775	21.1631	0
2020-02-07 09:55:00	21.1631	21.15309	21.1631	0
2020-02-07 10:00:00	21.1631	21.15843	21.1631	0
2020-02-07 10:05:00	21.1631	21.16177	21.1631	0
2020-02-07 10:10:00	21.1631	21.1631	21.1631	0
2020-02-07 10:15:00	21.1631	21.1631	21.1631	0
2020-02-07 10:20:00	21.1631	21.1631	21.1631	0
2020-02-07 10:25:00	21.1631	21.1631	21.1631	0
2020-02-07 10:30:00	21.1564	21.16243	21.1564	0
2020-02-07 10:35:00	21.1631	21.16243	21.1631	0
2020-02-07 10:40:00	21.1631	21.16243	21.1631	0
2020-02-07 10:45:00	21.1564	21.16176	21.1564	0
2020-02-07 10:50:00	21.1564	21.16109	21.1564	0
2020-02-07 10:55:00	21.1564	21.16042	21.1564	0
2020-02-07 11:00:00	21.1631	21.16042	21.1631	0
2020-02-07 11:05:00	21.1564	21.15975	21.1564	0
2020-02-07 11:10:00	21.1631	21.15975	21.1631	0
2020-02-07 11:15:00	21.1631	21.15975	21.1631	0
2020-02-07 11:20:00	21.1631	21.16042	21.1631	0
2020-02-07 11:25:00	21.1631	21.16042	21.1631	0
2020-02-07 11:30:00	21.1631	21.16042	21.1631	0
2020-02-07 11:35:00	21.1631	21.16109	21.1631	0
2020-02-07 11:40:00	21.1625	21.1617	21.1625	0
2020-02-07 11:45:00	21.1694	21.163	21.1694	0
2020-02-07 11:50:00	21.1629	21.16298	21.1629	0
2020-02-07 11:55:00	21.1629	21.16363	21.1629	0
2020-02-07 12:00:00	21.163	21.16362	21.163	0
2020-02-07 12:05:00	21.1697	21.16428	21.1697	0
2020-02-07 12:10:00	21.1697	21.16494	21.1697	0
2020-02-07 12:15:00	21.1764	21.16627	21.1764	0
2020-02-07 12:20:00	21.1698	21.16694	21.1698	0
2020-02-07 12:25:00	21.1698	21.16761	21.1698	0
2020-02-07 12:30:00	21.1698	21.16834	21.1698	0
2020-02-07 12:35:00	21.1698	21.16838	21.1698	0
2020-02-07 12:40:00	21.1698	21.16907	21.1698	0
2020-02-07 12:45:00	21.1631	21.16909	21.1631	0
2020-02-07 12:50:00	21.1698	21.16977	21.1698	0
2020-02-07 12:55:00	21.1631	21.16911	21.1631	0
2020-02-07 13:00:00	21.1764	21.16978	21.1764	0
2020-02-07 13:05:00	21.1764	21.16978	21.1764	0
2020-02-07 13:10:00	21.1764	21.17044	21.1764	0
2020-02-07 13:15:00	21.1698	21.17044	21.1698	0
2020-02-07 13:20:00	21.1698	21.17044	21.1698	0
2020-02-07 13:25:00	21.1764	21.1711	21.1764	0
2020-02-07 13:30:00	21.1764	21.17176	21.1764	0
2020-02-07 13:35:00	21.1764	21.17309	21.1764	0
2020-02-07 13:40:00	21.1764	21.17375	21.1764	0
2020-02-07 13:45:00	21.1764	21.17508	21.1764	0
2020-02-07 13:50:00	21.1764	21.17508	21.1764	0
2020-02-07 13:55:00	21.1764	21.17508	21.1764	0
2020-02-07 14:00:00	21.1764	21.17508	21.1764	0
2020-02-07 14:05:00	21.1764	21.17574	21.1764	0
2020-02-07 14:10:00	21.1764	21.1764	21.1764	0
2020-02-07 14:15:00	21.1764	21.1764	21.1764	0
2020-02-07 14:20:00	21.1764	21.1764	21.1764	0
2020-02-07 14:25:00	21.1764	21.1764	21.1764	0
2020-02-07 14:30:00	21.1764	21.1764	21.1764	0
2020-02-07 14:35:00	21.1831	21.17707	21.1831	0
2020-02-07 14:40:00	21.1898	21.17841	21.1898	0
2020-02-07 14:45:00	21.1831	21.17908	21.1831	0
2020-02-07 14:50:00	21.1831	21.17975	21.1831	0
2020-02-07 14:55:00	21.1764	21.17975	21.1764	0
2020-02-07 15:00:00	21.1831	21.18042	21.1831	0
2020-02-07 15:05:00	21.1831	21.18109	21.1831	0
2020-02-07 15:10:00	21.1764	21.18109	21.1764	0
2020-02-07 15:15:00	21.1831	21.18176	21.1831	0
2020-02-07 15:20:00	21.1764	21.18176	21.1764	0
2020-02-07 15:25:00	21.1898	21.18243	21.1898	0
2020-02-07 15:30:00	21.1831	21.18176	21.1831	0
2020-02-07 15:35:00	21.1831	21.18176	21.1831	0
2020-02-07 15:40:00	21.1831	21.18176	21.1831	0
2020-02-07 15:45:00	21.1831	21.18243	21.1831	0
2020-02-07 15:50:00	21.1898	21.1831	21.1898	0
2020-02-07 15:55:00	21.1831	21.1831	21.1831	0
2020-02-07 16:00:00	21.1831	21.18377	21.1831	0
2020-02-07 16:05:00	21.1898	21.18444	21.1898	0
2020-02-07 16:10:00	21.1831	21.18511	21.1831	0
2020-02-07 16:15:00	21.1831	21.18444	21.1831	0
2020-02-07 16:20:00	21.1831	21.18444	21.1831	0
2020-02-07 16:25:00	21.1898	21.18511	21.1898	0
2020-02-07 16:30:00	21.1831	21.18511	21.1831	0
2020-02-07 16:35:00	21.1898	21.18578	21.1898	0
2020-02-07 16:40:00	21.1831	21.18511	21.1831	0
2020-02-07 16:45:00	21.1764	21.18444	21.1764	0
2020-02-07 16:50:00	21.1831	21.18444	21.1831	0
2020-02-07 16:55:00	21.1831	21.18377	21.1831	0
2020-02-07 17:00:00	21.1831	21.18377	21.1831	0
2020-02-07 17:05:00	21.1831	21.18377	21.1831	0
2020-02-07 17:10:00	21.1831	21.18377	21.1831	0
2020-02-07 17:15:00	21.1831	21.1831	21.1831	0
2020-02-07 17:20:00	21.1831	21.1831	21.1831	0
2020-02-07 17:25:00	21.1831	21.18243	21.1831	0
2020-02-07 17:30:00	21.1764	21.18176	21.1764	0
2020-02-07 17:35:00	21.1831	21.18243	21.1831	0
2020-02-07 17:40:00	21.1831	21.18243	21.1831	0
2020-02-07 17:45:00	21.1898	21.1831	21.1898	0
2020-02-07 17:50:00	21.1831	21.1831	21.1831	0
2020-02-07 17:55:00	21.1831	21.1831	21.1831	0
2020-02-07 18:00:00	21.1831	21.1831	21.1831	0
2020-02-07 18:05:00	21.1831	21.1831	21.1831	0
2020-02-07 18:10:00	21.1831	21.1831	21.1831	0
2020-02-07 18:15:00	21.1831	21.1831	21.1831	0
2020-02-07 18:20:00	21.1898	21.18444	21.1898	0
2020-02-07 18:25:00	21.1898	21.18511	21.1898	0
2020-02-07 18:30:00	21.1898	21.18578	21.1898	0
2020-02-07 18:35:00	21.1898	21.18578	21.1898	0
2020-02-07 18:40:00	21.1831	21.18578	21.1831	0
2020-02-07 18:45:00	21.1831	21.18578	21.1831	0
2020-02-07 18:50:00	21.1831	21.18578	21.1831	0
2020-02-07 18:55:00	21.1964	21.18711	21.1964	0
2020-02-07 19:00:00	21.1831	21.18711	21.1831	0
2020-02-07 19:05:00	21.1898	21.18778	21.1898	0
2020-02-07 19:10:00	21.1831	21.18711	21.1831	0
2020-02-07 19:15:00	21.1831	21.18644	21.1831	0
2020-02-07 19:20:00	21.1898	21.18644	21.1898	0
2020-02-07 19:25:00	21.1898	21.18644	21.1898	0
2020-02-07 19:30:00	21.1831	21.18644	21.1831	0
2020-02-07 19:35:00	21.1831	21.18644	21.1831	0
2020-02-07 19:40:00	21.1831	21.18644	21.1831	0
2020-02-07 19:45:00	21.1831	21.18511	21.1831	0
2020-02-07 19:50:00	21.1831	21.18511	21.1831	0
2020-02-07 19:55:00	21.1831	21.18444	21.1831	0
2020-02-07 20:00:00	21.1764	21.18377	21.1764	0
2020-02-07 20:05:00	21.1764	21.1831	21.1764	0
2020-02-07 20:10:00	21.1831	21.18243	21.1831	0
2020-02-07 20:15:00	21.1764	21.18109	21.1764	0
2020-02-07 20:20:00	21.1764	21.18042	21.1764	0
2020-02-07 20:25:00	21.1764	21.17975	21.1764	0
2020-02-07 20:30:00	21.1764	21.17908	21.1764	0
2020-02-07 20:35:00	21.1898	21.17975	21.1898	0
2020-02-07 20:40:00	21.1831	21.17975	21.1831	0
2020-02-07 20:45:00	21.1898	21.18042	21.1898	0
2020-02-07 20:50:00	21.1898	21.18176	21.1898	0
2020-02-07 20:55:00	21.1831	21.18243	21.1831	0
2020-02-07 21:00:00	21.1831	21.18243	21.1831	0
2020-02-07 21:05:00	21.1898	21.18377	21.1898	0
2020-02-07 21:10:00	21.1831	21.18444	21.1831	0
2020-02-07 21:15:00	21.1831	21.18511	21.1831	0
2020-02-07 21:20:00	21.1831	21.18578	21.1831	0
2020-02-07 21:25:00	21.1831	21.18511	21.1831	0
2020-02-07 21:30:00	21.1898	21.18578	21.1898	0
2020-02-07 21:35:00	21.1831	21.18511	21.1831	0
2020-02-07 21:40:00	21.1898	21.18511	21.1898	0
2020-02-07 21:45:00	21.1831	21.18511	21.1831	0
2020-02-07 21:50:00	21.1831	21.18511	21.1831	0
2020-02-07 21:55:00	21.1831	21.18444	21.1831	0
2020-02-07 22:00:00	21.1831	21.18444	21.1831	0
2020-02-07 22:05:00	21.1764	21.18377	21.1764	0
2020-02-07 22:10:00	21.1764	21.1831	21.1764	0
2020-02-07 22:15:00	21.1831	21.1831	21.1831	0
2020-02-07 22:20:00	21.1764	21.18176	21.1764	0
2020-02-07 22:25:00	21.1764	21.18109	21.1764	0
2020-02-07 22:30:00	21.1764	21.17975	21.1764	0
2020-02-07 22:35:00	21.1764	21.17908	21.1764	0
2020-02-07 22:40:00	21.1764	21.17841	21.1764	0
2020-02-07 22:45:00	21.1764	21.17774	21.1764	0
2020-02-07 22:50:00	21.1764	21.17707	21.1764	0
2020-02-07 22:55:00	21.1764	21.17707	21.1764	0
2020-02-07 23:00:00	21.1831	21.17774	21.1831	0
2020-02-07 23:05:00	21.1764	21.17707	21.1764	0
2020-02-07 23:10:00	21.1764	21.17707	21.1764	0
2020-02-07 23:15:00	21.1764	21.17707	21.1764	0
2020-02-07 23:20:00	21.1764	21.17707	21.1764	0
2020-02-07 23:25:00	21.1764	21.17707	21.1764	0
2020-02-07 23:30:00	21.1698	21.17641	21.1698	0
2020-02-07 23:35:00	21.1698	21.17575	21.1698	0
2020-02-07 23:40:00	21.1698	21.17509	21.1698	0
2020-02-07 23:45:00	21.1631	21.17376	21.1631	0
2020-02-07 23:50:00	21.1631	21.17176	21.1631	0
2020-02-07 23:55:00	21.1631	21.17043	21.1631	0
2020-02-08 00:00:00	21.1698	21.16977	21.1698	0
2020-02-08 00:05:00	21.1631	21.16844	21.1631	0
2020-02-08 00:10:00	21.1631	21.16711	21.1631	0
2020-02-08 00:15:00	21.1631	21.16578	21.1631	0
2020-02-08 00:20:00	21.1631	21.16511	21.1631	0
2020-02-08 00:25:00	21.1564	21.16377	21.1564	0
2020-02-08 00:30:00	21.1564	21.16243	21.1564	0
2020-02-08 00:35:00	21.1564	21.16176	21.1564	0
2020-02-08 00:40:00	21.1564	21.16109	21.1564	0
2020-02-08 00:45:00	21.1498	21.15976	21.1498	0
2020-02-08 00:50:00	21.1498	21.15776	21.1498	0
2020-02-08 00:55:00	21.1498	21.15643	21.1498	0
2020-02-08 01:00:00	21.1498	21.1551	21.1498	0
2020-02-08 01:05:00	21.1498	21.15377	21.1498	0
2020-02-08 01:10:00	21.1431	21.15177	21.1431	0
2020-02-08 01:15:00	21.1498	21.15111	21.1498	0
2020-02-08 01:20:00	21.1498	21.15045	21.1498	0
2020-02-08 01:25:00	21.1431	21.14912	21.1431	0
2020-02-08 01:30:00	21.1431	21.14779	21.1431	0
2020-02-08 01:35:00	21.1498	21.14779	21.1498	0
2020-02-08 01:40:00	21.1431	21.14712	21.1431	0
2020-02-08 01:45:00	21.1431	21.14645	21.1431	0
2020-02-08 01:50:00	21.1364	21.14511	21.1364	0
2020-02-08 01:55:00	21.1364	21.14377	21.1364	0
2020-02-08 02:00:00	21.1364	21.1431	21.1364	0
2020-02-08 02:05:00	21.1364	21.14176	21.1364	0
2020-02-08 02:10:00	21.1297	21.13975	21.1297	0
2020-02-08 02:15:00	21.1297	21.13841	21.1297	0
2020-02-08 02:20:00	21.1297	21.13707	21.1297	0
2020-02-08 02:25:00	21.1297	21.13506	21.1297	0
2020-02-08 02:30:00	21.1231	21.13306	21.1231	0
2020-02-08 02:35:00	21.1231	21.13106	21.1231	0
2020-02-08 02:40:00	21.1231	21.12973	21.1231	0
2020-02-08 02:45:00	21.1231	21.1284	21.1231	0
2020-02-08 02:50:00	21.1231	21.12707	21.1231	0
2020-02-08 02:55:00	21.1231	21.12574	21.1231	0
2020-02-08 03:00:00	21.1231	21.12508	21.1231	0
2020-02-08 03:05:00	21.1164	21.12375	21.1164	0
2020-02-08 03:10:00	21.1231	21.12309	21.1231	0
2020-02-08 03:15:00	21.1231	21.12243	21.1231	0
2020-02-08 03:20:00	21.1224	21.12236	21.1224	0
2020-02-08 03:25:00	21.1226	21.12231	21.1226	0
2020-02-08 03:30:00	21.1161	21.12161	21.1161	0
2020-02-08 03:35:00	21.1162	21.12092	21.1162	0
2020-02-08 03:40:00	21.1163	21.12024	21.1163	0
2020-02-08 03:45:00	21.1163	21.11956	21.1163	0
2020-02-08 03:50:00	21.1164	21.11889	21.1164	0
2020-02-08 03:55:00	21.1164	21.11889	21.1164	0
2020-02-08 04:00:00	21.1164	21.11822	21.1164	0
2020-02-08 04:05:00	21.1164	21.11755	21.1164	0
2020-02-08 04:10:00	21.1231	21.11762	21.1231	0
2020-02-08 04:15:00	21.1164	21.117	21.1164	0
2020-02-08 04:20:00	21.1297	21.11836	21.1297	0
2020-02-08 04:25:00	21.1231	21.11905	21.1231	0
2020-02-08 04:30:00	21.1231	21.11973	21.1231	0
2020-02-08 04:35:00	21.1231	21.12041	21.1231	0
2020-02-08 04:40:00	21.1231	21.12108	21.1231	0
2020-02-08 04:45:00	21.1231	21.12175	21.1231	0
2020-02-08 04:50:00	21.1297	21.12308	21.1297	0
2020-02-08 04:55:00	21.1231	21.12375	21.1231	0
2020-02-08 05:00:00	21.1231	21.12375	21.1231	0
2020-02-08 05:05:00	21.1231	21.12442	21.1231	0
2020-02-08 05:10:00	21.1231	21.12376	21.1231	0
2020-02-08 05:15:00	21.1164	21.12309	21.1164	0
2020-02-08 05:20:00	21.1164	21.12242	21.1164	0
2020-02-08 05:25:00	21.1164	21.12175	21.1164	0
2020-02-08 05:30:00	21.1164	21.12108	21.1164	0
2020-02-08 05:35:00	21.1231	21.12108	21.1231	0
2020-02-08 05:40:00	21.1164	21.11975	21.1164	0
2020-02-08 05:45:00	21.1158	21.11902	21.1158	0
2020-02-08 05:50:00	21.116	21.11831	21.116	0
2020-02-08 05:55:00	21.1228	21.11828	21.1228	0
2020-02-08 06:00:00	21.1163	21.1176	21.1163	0
2020-02-08 06:05:00	21.1163	21.11759	21.1163	0
2020-02-08 06:10:00	21.1163	21.11758	21.1163	0
2020-02-08 06:15:00	21.1097	21.11691	21.1097	0
2020-02-08 06:20:00	21.1097	21.11624	21.1097	0
2020-02-08 06:25:00	21.1097	21.1149	21.1097	0
2020-02-08 06:30:00	21.1097	21.11423	21.1097	0
2020-02-08 06:35:00	21.1097	21.11362	21.1097	0
2020-02-08 06:40:00	21.1097	21.11299	21.1097	0
2020-02-08 06:45:00	21.1097	21.11168	21.1097	0
2020-02-08 06:50:00	21.1097	21.11102	21.1097	0
2020-02-08 06:55:00	21.1097	21.11036	21.1097	0
2020-02-08 07:00:00	21.1164	21.11037	21.1164	0
2020-02-08 07:05:00	21.1164	21.11104	21.1164	0
2020-02-08 07:10:00	21.1097	21.11104	21.1097	0
2020-02-08 07:15:00	21.1097	21.11104	21.1097	0
2020-02-08 07:20:00	21.1097	21.11104	21.1097	0
2020-02-08 07:25:00	21.1031	21.11038	21.1031	0
2020-02-08 07:30:00	21.1164	21.11105	21.1164	0
2020-02-08 07:35:00	21.1097	21.11105	21.1097	0
2020-02-08 07:40:00	21.1097	21.11105	21.1097	0
2020-02-08 07:45:00	21.1164	21.11172	21.1164	0
2020-02-08 07:50:00	21.1097	21.11105	21.1097	0
2020-02-08 07:55:00	21.1097	21.11038	21.1097	0
2020-02-08 08:00:00	21.1097	21.11038	21.1097	0
2020-02-08 08:05:00	21.1097	21.11038	21.1097	0
2020-02-08 08:10:00	21.1097	21.11038	21.1097	0
2020-02-08 08:15:00	21.1097	21.11104	21.1097	0
2020-02-08 08:20:00	21.1097	21.11037	21.1097	0
2020-02-08 08:25:00	21.1097	21.11037	21.1097	0
2020-02-08 08:30:00	21.1031	21.10971	21.1031	0
2020-02-08 08:35:00	21.1097	21.10904	21.1097	0
2020-02-08 08:40:00	21.1031	21.10838	21.1031	0
2020-02-08 08:45:00	21.1031	21.10772	21.1031	0
2020-02-08 08:50:00	21.1031	21.10706	21.1031	0
2020-02-08 08:55:00	21.1031	21.1064	21.1031	0
2020-02-08 09:00:00	21.1031	21.10574	21.1031	0
2020-02-08 09:05:00	21.1097	21.10574	21.1097	0
2020-02-08 09:10:00	21.1097	21.10574	21.1097	0
2020-02-08 09:15:00	21.1097	21.10574	21.1097	0
2020-02-08 09:20:00	21.1097	21.1064	21.1097	0
2020-02-08 09:25:00	21.1031	21.10574	21.1031	0
2020-02-08 09:30:00	21.1097	21.1064	21.1097	0
2020-02-08 09:35:00	21.1097	21.10706	21.1097	0
2020-02-08 09:40:00	21.1097	21.10772	21.1097	0
2020-02-08 09:45:00	21.1031	21.10772	21.1031	0
2020-02-08 09:50:00	21.1097	21.10838	21.1097	0
2020-02-08 09:55:00	21.1097	21.10838	21.1097	0
2020-02-08 10:00:00	21.1097	21.10838	21.1097	0
2020-02-08 10:05:00	21.1097	21.10838	21.1097	0
2020-02-08 10:10:00	21.1097	21.10838	21.1097	0
2020-02-08 10:15:00	21.1097	21.10904	21.1097	0
2020-02-08 10:20:00	21.1097	21.10904	21.1097	0
2020-02-08 10:25:00	21.1097	21.10904	21.1097	0
2020-02-08 10:30:00	21.1097	21.10904	21.1097	0
2020-02-08 10:35:00	21.1097	21.1097	21.1097	0
2020-02-08 10:40:00	21.1097	21.1097	21.1097	0
2020-02-08 10:45:00	21.1097	21.1097	21.1097	0
2020-02-08 10:50:00	21.1164	21.11037	21.1164	0
2020-02-08 10:55:00	21.1097	21.11037	21.1097	0
2020-02-08 11:00:00	21.1164	21.11104	21.1164	0
2020-02-08 11:05:00	21.1164	21.11171	21.1164	0
2020-02-08 11:10:00	21.1164	21.11238	21.1164	0
2020-02-08 11:15:00	21.1164	21.11305	21.1164	0
2020-02-08 11:20:00	21.1164	21.11372	21.1164	0
2020-02-08 11:25:00	21.1164	21.11439	21.1164	0
2020-02-08 11:30:00	21.1164	21.11506	21.1164	0
2020-02-08 11:35:00	21.1231	21.1164	21.1231	0
2020-02-08 11:40:00	21.1231	21.11707	21.1231	0
2020-02-08 11:45:00	21.1231	21.11841	21.1231	0
2020-02-08 11:50:00	21.1231	21.11908	21.1231	0
2020-02-08 11:55:00	21.1231	21.11975	21.1231	0
2020-02-08 12:00:00	21.1231	21.12042	21.1231	0
2020-02-08 12:05:00	21.1231	21.12109	21.1231	0
2020-02-08 12:10:00	21.1231	21.12176	21.1231	0
2020-02-08 12:15:00	21.1231	21.12243	21.1231	0
2020-02-08 12:20:00	21.1231	21.1231	21.1231	0
2020-02-08 12:25:00	21.1231	21.1231	21.1231	0
2020-02-08 12:30:00	21.1231	21.1231	21.1231	0
2020-02-08 12:35:00	21.1364	21.12443	21.1364	0
2020-02-08 12:40:00	21.1297	21.12509	21.1297	0
2020-02-08 12:45:00	21.1297	21.12575	21.1297	0
2020-02-08 12:50:00	21.1297	21.12641	21.1297	0
2020-02-08 12:55:00	21.1297	21.12707	21.1297	0
2020-02-08 13:00:00	21.1297	21.12773	21.1297	0
2020-02-08 13:05:00	21.1297	21.12839	21.1297	0
2020-02-08 13:10:00	21.1297	21.12905	21.1297	0
2020-02-08 13:15:00	21.1364	21.13038	21.1364	0
2020-02-08 13:20:00	21.1364	21.13171	21.1364	0
2020-02-08 13:25:00	21.1297	21.13104	21.1297	0
2020-02-08 13:30:00	21.1364	21.13171	21.1364	0
2020-02-08 13:35:00	21.1364	21.13238	21.1364	0
2020-02-08 13:40:00	21.1364	21.13305	21.1364	0
2020-02-08 13:45:00	21.1364	21.13372	21.1364	0
2020-02-08 13:50:00	21.1364	21.13439	21.1364	0
2020-02-08 13:55:00	21.1364	21.13506	21.1364	0
2020-02-08 14:00:00	21.1364	21.13573	21.1364	0
2020-02-08 14:05:00	21.1364	21.13573	21.1364	0
2020-02-08 14:10:00	21.1364	21.13573	21.1364	0
2020-02-08 14:15:00	21.1364	21.1364	21.1364	0
2020-02-08 14:20:00	21.1364	21.1364	21.1364	0
2020-02-08 14:25:00	21.1364	21.1364	21.1364	0
2020-02-08 14:30:00	21.1364	21.1364	21.1364	0
2020-02-08 14:35:00	21.1364	21.1364	21.1364	0
2020-02-08 14:40:00	21.1364	21.1364	21.1364	0
2020-02-08 14:45:00	21.1364	21.1364	21.1364	0
2020-02-08 14:50:00	21.1364	21.1364	21.1364	0
2020-02-08 14:55:00	21.1364	21.1364	21.1364	0
2020-02-08 15:00:00	21.1364	21.1364	21.1364	0
2020-02-08 15:05:00	21.1364	21.1364	21.1364	0
2020-02-08 15:10:00	21.1364	21.1364	21.1364	0
2020-02-08 15:15:00	21.1364	21.1364	21.1364	0
2020-02-08 15:20:00	21.1364	21.1364	21.1364	0
2020-02-08 15:25:00	21.1364	21.1364	21.1364	0
2020-02-08 15:30:00	21.1364	21.1364	21.1364	0
2020-02-08 15:35:00	21.1364	21.1364	21.1364	0
2020-02-08 15:40:00	21.1364	21.1364	21.1364	0
2020-02-08 15:45:00	21.1364	21.1364	21.1364	0
2020-02-08 15:50:00	21.1364	21.1364	21.1364	0
2020-02-08 15:55:00	21.1364	21.1364	21.1364	0
2020-02-08 16:00:00	21.1364	21.1364	21.1364	0
2020-02-08 16:05:00	21.1364	21.1364	21.1364	0
2020-02-08 16:10:00	21.1364	21.1364	21.1364	0
2020-02-08 16:15:00	21.1364	21.1364	21.1364	0
2020-02-08 16:20:00	21.1364	21.1364	21.1364	0
2020-02-08 16:25:00	21.1297	21.13573	21.1297	0
2020-02-08 16:30:00	21.1297	21.13506	21.1297	0
2020-02-08 16:35:00	21.1297	21.13439	21.1297	0
2020-02-08 16:40:00	21.1364	21.13439	21.1364	0
2020-02-08 16:45:00	21.1364	21.13439	21.1364	0
2020-02-08 16:50:00	21.1364	21.13439	21.1364	0
2020-02-08 16:55:00	21.1297	21.13372	21.1297	0
2020-02-08 17:00:00	21.1297	21.13305	21.1297	0
2020-02-08 17:05:00	21.1297	21.13238	21.1297	0
2020-02-08 17:10:00	21.1297	21.13171	21.1297	0
2020-02-08 17:15:00	21.1297	21.13171	21.1297	0
2020-02-08 17:20:00	21.1364	21.13238	21.1364	0
2020-02-08 17:25:00	21.1297	21.13238	21.1297	0
2020-02-08 17:30:00	21.1231	21.13105	21.1231	0
2020-02-08 17:35:00	21.1231	21.12972	21.1231	0
2020-02-08 17:40:00	21.1231	21.12839	21.1231	0
2020-02-08 17:45:00	21.1231	21.12773	21.1231	0
2020-02-08 17:50:00	21.1231	21.12707	21.1231	0
2020-02-08 17:55:00	21.1164	21.12574	21.1164	0
2020-02-08 18:00:00	21.1231	21.12508	21.1231	0
2020-02-08 18:05:00	21.1297	21.12508	21.1297	0
2020-02-08 18:10:00	21.1231	21.12375	21.1231	0
2020-02-08 18:15:00	21.1231	21.12309	21.1231	0
2020-02-08 18:20:00	21.1231	21.12309	21.1231	0
2020-02-08 18:25:00	21.1297	21.12375	21.1297	0
2020-02-08 18:30:00	21.1231	21.12375	21.1231	0
2020-02-08 18:35:00	21.1231	21.12375	21.1231	0
2020-02-08 18:40:00	21.1231	21.12375	21.1231	0
2020-02-08 18:45:00	21.1164	21.12375	21.1164	0
2020-02-08 18:50:00	21.1164	21.12308	21.1164	0
2020-02-08 18:55:00	21.1297	21.12308	21.1297	0
2020-02-08 19:00:00	21.1164	21.12241	21.1164	0
2020-02-08 19:05:00	21.1231	21.12241	21.1231	0
2020-02-08 19:10:00	21.1231	21.12241	21.1231	0
2020-02-08 19:15:00	21.1164	21.12108	21.1164	0
2020-02-08 19:20:00	21.1164	21.12041	21.1164	0
2020-02-08 19:25:00	21.1097	21.11907	21.1097	0
2020-02-08 19:30:00	21.1097	21.11773	21.1097	0
2020-02-08 19:35:00	21.1097	21.11706	21.1097	0
2020-02-08 19:40:00	21.1097	21.11639	21.1097	0
2020-02-08 19:45:00	21.1097	21.11439	21.1097	0
2020-02-08 19:50:00	21.1097	21.11372	21.1097	0
2020-02-08 19:55:00	21.1031	21.11172	21.1031	0
2020-02-08 20:00:00	21.1031	21.10972	21.1031	0
2020-02-08 20:05:00	21.1031	21.10839	21.1031	0
2020-02-08 20:10:00	21.1031	21.10706	21.1031	0
2020-02-08 20:15:00	21.1031	21.1064	21.1031	0
2020-02-08 20:20:00	21.0964	21.10507	21.0964	0
2020-02-08 20:25:00	21.0964	21.10374	21.0964	0
2020-02-08 20:30:00	21.0964	21.10241	21.0964	0
2020-02-08 20:35:00	21.0964	21.10108	21.0964	0
2020-02-08 20:40:00	21.0964	21.09975	21.0964	0
2020-02-08 20:45:00	21.0964	21.09908	21.0964	0
2020-02-08 20:50:00	21.0964	21.09841	21.0964	0
2020-02-08 20:55:00	21.0897	21.09707	21.0897	0
2020-02-08 21:00:00	21.0964	21.0964	21.0964	0
2020-02-08 21:05:00	21.0964	21.09573	21.0964	0
2020-02-08 21:10:00	21.0964	21.09573	21.0964	0
2020-02-08 21:15:00	21.0897	21.09506	21.0897	0
2020-02-08 21:20:00	21.083	21.09372	21.083	0
2020-02-08 21:25:00	21.083	21.09238	21.083	0
2020-02-08 21:30:00	21.083	21.09104	21.083	0
2020-02-08 21:35:00	21.083	21.0897	21.083	0
2020-02-08 21:40:00	21.083	21.08836	21.083	0
2020-02-08 21:45:00	21.083	21.08769	21.083	0
2020-02-08 21:50:00	21.083	21.08635	21.083	0
2020-02-08 21:55:00	21.083	21.08501	21.083	0
2020-02-08 22:00:00	21.0764	21.08301	21.0764	0
2020-02-08 22:05:00	21.083	21.08234	21.083	0
2020-02-08 22:10:00	21.083	21.08234	21.083	0
2020-02-08 22:15:00	21.0764	21.08168	21.0764	0
2020-02-08 22:20:00	21.0764	21.08102	21.0764	0
2020-02-08 22:25:00	21.0697	21.07969	21.0697	0
2020-02-08 22:30:00	21.0697	21.07836	21.0697	0
2020-02-08 22:35:00	21.0697	21.07703	21.0697	0
2020-02-08 22:40:00	21.0697	21.0757	21.0697	0
2020-02-08 22:45:00	21.0697	21.07437	21.0697	0
2020-02-08 22:50:00	21.0697	21.0737	21.0697	0
2020-02-08 22:55:00	21.0697	21.07237	21.0697	0
2020-02-08 23:00:00	21.063	21.07037	21.063	0
2020-02-08 23:05:00	21.063	21.06903	21.063	0
2020-02-08 23:10:00	21.063	21.06769	21.063	0
2020-02-08 23:15:00	21.063	21.06702	21.063	0
2020-02-08 23:20:00	21.063	21.06635	21.063	0
2020-02-08 23:25:00	21.063	21.06568	21.063	0
2020-02-08 23:30:00	21.0564	21.06435	21.0564	0
2020-02-08 23:35:00	21.0564	21.06302	21.0564	0
2020-02-08 23:40:00	21.0564	21.06169	21.0564	0
2020-02-08 23:45:00	21.0564	21.06036	21.0564	0
2020-02-08 23:50:00	21.0564	21.0597	21.0564	0
2020-02-08 23:55:00	21.0564	21.05904	21.0564	0
2020-02-09 00:00:00	21.0564	21.05838	21.0564	0
2020-02-09 00:05:00	21.0564	21.05772	21.0564	0
2020-02-09 00:10:00	21.0564	21.05706	21.0564	0
2020-02-09 00:15:00	21.0564	21.0564	21.0564	0
2020-02-09 00:20:00	21.0564	21.0564	21.0564	0
2020-02-09 00:25:00	21.0497	21.05573	21.0497	0
2020-02-09 00:30:00	21.0564	21.05573	21.0564	0
2020-02-09 00:35:00	21.0564	21.05573	21.0564	0
2020-02-09 00:40:00	21.0497	21.05506	21.0497	0
2020-02-09 00:45:00	21.0497	21.05439	21.0497	0
2020-02-09 00:50:00	21.0564	21.05439	21.0564	0
2020-02-09 00:55:00	21.063	21.05505	21.063	0
2020-02-09 01:00:00	21.0564	21.05505	21.0564	0
2020-02-09 01:05:00	21.0564	21.05505	21.0564	0
2020-02-09 01:10:00	21.0564	21.05505	21.0564	0
2020-02-09 01:15:00	21.0564	21.05572	21.0564	0
2020-02-09 01:20:00	21.0564	21.05572	21.0564	0
2020-02-09 01:25:00	21.0564	21.05572	21.0564	0
2020-02-09 01:30:00	21.0497	21.05572	21.0497	0
2020-02-09 01:35:00	21.0564	21.05639	21.0564	0
2020-02-09 01:40:00	21.0497	21.05572	21.0497	0
2020-02-09 01:45:00	21.0497	21.05439	21.0497	0
2020-02-09 01:50:00	21.0497	21.05372	21.0497	0
2020-02-09 01:55:00	21.0497	21.05305	21.0497	0
2020-02-09 02:00:00	21.0491	21.05232	21.0491	0
2020-02-09 02:05:00	21.0494	21.05162	21.0494	0
2020-02-09 02:10:00	21.0495	21.05093	21.0495	0
2020-02-09 02:15:00	21.0429	21.04958	21.0429	0
2020-02-09 02:20:00	21.0429	21.0489	21.0429	0
2020-02-09 02:25:00	21.043	21.04756	21.043	0
2020-02-09 02:30:00	21.043	21.04689	21.043	0
2020-02-09 02:35:00	21.043	21.04622	21.043	0
2020-02-09 02:40:00	21.043	21.04555	21.043	0
2020-02-09 02:45:00	21.043	21.04488	21.043	0
2020-02-09 02:50:00	21.043	21.04427	21.043	0
2020-02-09 02:55:00	21.043	21.04363	21.043	0
2020-02-09 03:00:00	21.043	21.04298	21.043	0
2020-02-09 03:05:00	21.043	21.04299	21.043	0
2020-02-09 03:10:00	21.0364	21.04234	21.0364	0
2020-02-09 03:15:00	21.0364	21.04168	21.0364	0
2020-02-09 03:20:00	21.0364	21.04102	21.0364	0
2020-02-09 03:25:00	21.0364	21.04036	21.0364	0
2020-02-09 03:30:00	21.0364	21.0397	21.0364	0
2020-02-09 03:35:00	21.043	21.0397	21.043	0
2020-02-09 03:40:00	21.0364	21.03904	21.0364	0
2020-02-09 03:45:00	21.0364	21.03838	21.0364	0
2020-02-09 03:50:00	21.0364	21.03772	21.0364	0
2020-02-09 03:55:00	21.0364	21.03706	21.0364	0
2020-02-09 04:00:00	21.0364	21.03706	21.0364	0
2020-02-09 04:05:00	21.0297	21.03639	21.0297	0
2020-02-09 04:10:00	21.0364	21.03639	21.0364	0
2020-02-09 04:15:00	21.0297	21.03572	21.0297	0
2020-02-09 04:20:00	21.0297	21.03505	21.0297	0
2020-02-09 04:25:00	21.0297	21.03372	21.0297	0
2020-02-09 04:30:00	21.0297	21.03305	21.0297	0
2020-02-09 04:35:00	21.0364	21.03305	21.0364	0
2020-02-09 04:40:00	21.0297	21.03238	21.0297	0
2020-02-09 04:45:00	21.0297	21.03171	21.0297	0
2020-02-09 04:50:00	21.0297	21.03104	21.0297	0
2020-02-09 04:55:00	21.0364	21.03171	21.0364	0
2020-02-09 05:00:00	21.0297	21.03104	21.0297	0
2020-02-09 05:05:00	21.0297	21.03104	21.0297	0
2020-02-09 05:10:00	21.0297	21.03104	21.0297	0
2020-02-09 05:15:00	21.0297	21.03104	21.0297	0
2020-02-09 05:20:00	21.0297	21.03104	21.0297	0
2020-02-09 05:25:00	21.0297	21.03037	21.0297	0
2020-02-09 05:30:00	21.0297	21.03037	21.0297	0
2020-02-09 05:35:00	21.0297	21.03037	21.0297	0
2020-02-09 05:40:00	21.0297	21.03037	21.0297	0
2020-02-09 05:45:00	21.0297	21.0297	21.0297	0
2020-02-09 05:50:00	21.023	21.02903	21.023	0
2020-02-09 05:55:00	21.023	21.02836	21.023	0
2020-02-09 06:00:00	21.023	21.02769	21.023	0
2020-02-09 06:05:00	21.023	21.02702	21.023	0
2020-02-09 06:10:00	21.0164	21.02569	21.0164	0
2020-02-09 06:15:00	21.023	21.02502	21.023	0
2020-02-09 06:20:00	21.023	21.02435	21.023	0
2020-02-09 06:25:00	21.0164	21.02302	21.0164	0
2020-02-09 06:30:00	21.0164	21.02169	21.0164	0
2020-02-09 06:35:00	21.0164	21.02036	21.0164	0
2020-02-09 06:40:00	21.0164	21.0197	21.0164	0
2020-02-09 06:45:00	21.0164	21.01904	21.0164	0
2020-02-09 06:50:00	21.0164	21.01838	21.0164	0
2020-02-09 06:55:00	21.0164	21.01772	21.0164	0
2020-02-09 07:00:00	21.0164	21.01772	21.0164	0
2020-02-09 07:05:00	21.0164	21.01706	21.0164	0
2020-02-09 07:10:00	21.0164	21.0164	21.0164	0
2020-02-09 07:15:00	21.0164	21.0164	21.0164	0
2020-02-09 07:20:00	21.0164	21.0164	21.0164	0
2020-02-09 07:25:00	21.0164	21.0164	21.0164	0
2020-02-09 07:30:00	21.0097	21.01573	21.0097	0
2020-02-09 07:35:00	21.0164	21.01573	21.0164	0
2020-02-09 07:40:00	21.023	21.01639	21.023	0
2020-02-09 07:45:00	21.0164	21.01639	21.0164	0
2020-02-09 07:50:00	21.0164	21.01639	21.0164	0
2020-02-09 07:55:00	21.0164	21.01639	21.0164	0
2020-02-09 08:00:00	21.0164	21.01639	21.0164	0
2020-02-09 08:05:00	21.0164	21.01639	21.0164	0
2020-02-09 08:10:00	21.0164	21.01639	21.0164	0
2020-02-09 08:15:00	21.0164	21.01639	21.0164	0
2020-02-09 08:20:00	21.0164	21.01706	21.0164	0
2020-02-09 08:25:00	21.0157	21.01699	21.0157	0
2020-02-09 08:30:00	21.0159	21.01628	21.0159	0
2020-02-09 08:35:00	21.0161	21.01625	21.0161	0
2020-02-09 08:40:00	21.0162	21.01623	21.0162	0
2020-02-09 08:45:00	21.0162	21.01621	21.0162	0
2020-02-09 08:50:00	21.0163	21.0162	21.0163	0
2020-02-09 08:55:00	21.0163	21.01619	21.0163	0
2020-02-09 09:00:00	21.0163	21.01618	21.0163	0
2020-02-09 09:05:00	21.0163	21.01617	21.0163	0
2020-02-09 09:10:00	21.0164	21.01617	21.0164	0
2020-02-09 09:15:00	21.0164	21.01624	21.0164	0
2020-02-09 09:20:00	21.0164	21.01629	21.0164	0
2020-02-09 09:25:00	21.023	21.01698	21.023	0
2020-02-09 09:30:00	21.023	21.01766	21.023	0
2020-02-09 09:35:00	21.023	21.01834	21.023	0
2020-02-09 09:40:00	21.0297	21.01968	21.0297	0
2020-02-09 09:45:00	21.0297	21.02102	21.0297	0
2020-02-09 09:50:00	21.0297	21.02236	21.0297	0
2020-02-09 09:55:00	21.0297	21.0237	21.0297	0
2020-02-09 10:00:00	21.0297	21.02503	21.0297	0
2020-02-09 10:05:00	21.0297	21.02636	21.0297	0
2020-02-09 10:10:00	21.0297	21.02769	21.0297	0
2020-02-09 10:15:00	21.0297	21.02836	21.0297	0
2020-02-09 10:20:00	21.0364	21.0297	21.0364	0
2020-02-09 10:25:00	21.0564	21.03304	21.0564	0
2020-02-09 10:30:00	21.043	21.03437	21.043	0
2020-02-09 10:35:00	21.043	21.0357	21.043	0
2020-02-09 10:40:00	21.043	21.03703	21.043	0
2020-02-09 10:45:00	21.043	21.03836	21.043	0
2020-02-09 10:50:00	21.043	21.03969	21.043	0
2020-02-09 10:55:00	21.043	21.04102	21.043	0
2020-02-09 11:00:00	21.043	21.04235	21.043	0
2020-02-09 11:05:00	21.043	21.04368	21.043	0
2020-02-09 11:10:00	21.0497	21.04501	21.0497	0
2020-02-09 11:15:00	21.043	21.04367	21.043	0
2020-02-09 11:20:00	21.043	21.04367	21.043	0
2020-02-09 11:25:00	21.043	21.04367	21.043	0
2020-02-09 11:30:00	21.0497	21.04434	21.0497	0
2020-02-09 11:35:00	21.0497	21.04501	21.0497	0
2020-02-09 11:40:00	21.0497	21.04568	21.0497	0
2020-02-09 11:45:00	21.0564	21.04702	21.0564	0
2020-02-09 11:50:00	21.0564	21.04836	21.0564	0
2020-02-09 11:55:00	21.0564	21.0497	21.0564	0
2020-02-09 12:00:00	21.0564	21.05037	21.0564	0
2020-02-09 12:05:00	21.0564	21.05171	21.0564	0
2020-02-09 12:10:00	21.0564	21.05305	21.0564	0
2020-02-09 12:15:00	21.0564	21.05439	21.0564	0
2020-02-09 12:20:00	21.0564	21.05506	21.0564	0
2020-02-09 12:25:00	21.0564	21.05573	21.0564	0
2020-02-09 12:30:00	21.0564	21.0564	21.0564	0
2020-02-09 12:35:00	21.063	21.05706	21.063	0
2020-02-09 12:40:00	21.063	21.05772	21.063	0
2020-02-09 12:45:00	21.063	21.05838	21.063	0
2020-02-09 12:50:00	21.063	21.05904	21.063	0
2020-02-09 12:55:00	21.063	21.0597	21.063	0
2020-02-09 13:00:00	21.063	21.06036	21.063	0
2020-02-09 13:05:00	21.0697	21.06169	21.0697	0
2020-02-09 13:10:00	21.0697	21.06302	21.0697	0
2020-02-09 13:15:00	21.0697	21.06435	21.0697	0
2020-02-09 13:20:00	21.0697	21.06568	21.0697	0
2020-02-09 13:25:00	21.0764	21.06702	21.0764	0
2020-02-09 13:30:00	21.0764	21.06836	21.0764	0
2020-02-09 13:35:00	21.0764	21.0697	21.0764	0
2020-02-09 13:40:00	21.0764	21.07104	21.0764	0
2020-02-09 13:45:00	21.0764	21.07238	21.0764	0
2020-02-09 13:50:00	21.0764	21.07372	21.0764	0
2020-02-09 13:55:00	21.0764	21.07439	21.0764	0
2020-02-09 14:00:00	21.0764	21.07506	21.0764	0
2020-02-09 14:05:00	21.0764	21.07573	21.0764	0
2020-02-09 14:10:00	21.0764	21.0764	21.0764	0
2020-02-09 14:15:00	21.083	21.07706	21.083	0
2020-02-09 14:20:00	21.083	21.07772	21.083	0
2020-02-09 14:25:00	21.083	21.07838	21.083	0
2020-02-09 14:30:00	21.083	21.07904	21.083	0
2020-02-09 14:35:00	21.083	21.0797	21.083	0
2020-02-09 14:40:00	21.083	21.08036	21.083	0
2020-02-09 14:45:00	21.0897	21.08169	21.0897	0
2020-02-09 14:50:00	21.0897	21.08302	21.0897	0
2020-02-09 14:55:00	21.0897	21.08435	21.0897	0
2020-02-09 15:00:00	21.0964	21.08635	21.0964	0
2020-02-09 15:05:00	21.0964	21.08769	21.0964	0
2020-02-09 15:10:00	21.0964	21.08903	21.0964	0
2020-02-09 15:15:00	21.0964	21.09037	21.0964	0
2020-02-09 15:20:00	21.0897	21.09104	21.0897	0
2020-02-09 15:25:00	21.0964	21.09238	21.0964	0
2020-02-09 15:30:00	21.0964	21.09372	21.0964	0
2020-02-09 15:35:00	21.0964	21.09439	21.0964	0
2020-02-09 15:40:00	21.0964	21.09506	21.0964	0
2020-02-09 15:45:00	21.0964	21.09573	21.0964	0
2020-02-09 15:50:00	21.0964	21.09573	21.0964	0
2020-02-09 15:55:00	21.0964	21.09573	21.0964	0
2020-02-09 16:00:00	21.0897	21.09506	21.0897	0
2020-02-09 16:05:00	21.0897	21.09439	21.0897	0
2020-02-09 16:10:00	21.0897	21.09439	21.0897	0
2020-02-09 16:15:00	21.0897	21.09372	21.0897	0
2020-02-09 16:20:00	21.0897	21.09305	21.0897	0
2020-02-09 16:25:00	21.0897	21.09238	21.0897	0
2020-02-09 16:30:00	21.0897	21.09171	21.0897	0
2020-02-09 16:35:00	21.0897	21.09104	21.0897	0
2020-02-09 16:40:00	21.0897	21.09037	21.0897	0
2020-02-09 16:45:00	21.0964	21.09037	21.0964	0
2020-02-09 16:50:00	21.0964	21.09104	21.0964	0
2020-02-09 16:55:00	21.0964	21.09171	21.0964	0
2020-02-09 17:00:00	21.0964	21.09238	21.0964	0
2020-02-09 17:05:00	21.0964	21.09305	21.0964	0
2020-02-09 17:10:00	21.0897	21.09305	21.0897	0
2020-02-09 17:15:00	21.0964	21.09372	21.0964	0
2020-02-09 17:20:00	21.0897	21.09372	21.0897	0
2020-02-09 17:25:00	21.0964	21.09439	21.0964	0
2020-02-09 17:30:00	21.0897	21.09439	21.0897	0
2020-02-09 17:35:00	21.0897	21.09372	21.0897	0
2020-02-09 17:40:00	21.0964	21.09372	21.0964	0
2020-02-09 17:45:00	21.0897	21.09305	21.0897	0
2020-02-09 17:50:00	21.0964	21.09305	21.0964	0
2020-02-09 17:55:00	21.0964	21.09305	21.0964	0
2020-02-09 18:00:00	21.0897	21.09305	21.0897	0
2020-02-09 18:05:00	21.0897	21.09238	21.0897	0
2020-02-09 18:10:00	21.0964	21.09305	21.0964	0
2020-02-09 18:15:00	21.0964	21.09305	21.0964	0
2020-02-09 18:20:00	21.0964	21.09372	21.0964	0
2020-02-09 18:25:00	21.0897	21.09372	21.0897	0
2020-02-09 18:30:00	21.0897	21.09305	21.0897	0
2020-02-09 18:35:00	21.0897	21.09305	21.0897	0
2020-02-09 18:40:00	21.0897	21.09238	21.0897	0
2020-02-09 18:45:00	21.0897	21.09171	21.0897	0
2020-02-09 18:50:00	21.083	21.09104	21.083	0
2020-02-09 18:55:00	21.0897	21.09104	21.0897	0
2020-02-09 19:00:00	21.083	21.0897	21.083	0
2020-02-09 19:05:00	21.0964	21.0897	21.0964	0
2020-02-09 19:10:00	21.0897	21.08903	21.0897	0
2020-02-09 19:15:00	21.0964	21.0897	21.0964	0
2020-02-09 19:20:00	21.0897	21.0897	21.0897	0
2020-02-09 19:25:00	21.0897	21.0897	21.0897	0
2020-02-09 19:30:00	21.0897	21.0897	21.0897	0
2020-02-09 19:35:00	21.0964	21.09037	21.0964	0
2020-02-09 19:40:00	21.0897	21.09104	21.0897	0
2020-02-09 19:45:00	21.0964	21.09171	21.0964	0
2020-02-09 19:50:00	21.0897	21.09238	21.0897	0
2020-02-09 19:55:00	21.0957	21.09231	21.0957	0
2020-02-09 20:00:00	21.0959	21.09293	21.0959	0
2020-02-09 20:05:00	21.0961	21.0929	21.0961	0
2020-02-09 20:10:00	21.0962	21.09355	21.0962	0
2020-02-09 20:15:00	21.0963	21.09421	21.0963	0
2020-02-09 20:20:00	21.103	21.09554	21.103	0
2020-02-09 20:25:00	21.0964	21.09554	21.0964	0
2020-02-09 20:30:00	21.0964	21.09621	21.0964	0
2020-02-09 20:35:00	21.0964	21.09621	21.0964	0
2020-02-09 20:40:00	21.0964	21.09688	21.0964	0
2020-02-09 20:45:00	21.0964	21.09695	21.0964	0
2020-02-09 20:50:00	21.0964	21.097	21.0964	0
2020-02-09 20:55:00	21.0964	21.09703	21.0964	0
2020-02-09 21:00:00	21.0964	21.09705	21.0964	0
2020-02-09 21:05:00	21.0964	21.09706	21.0964	0
2020-02-09 21:10:00	21.0964	21.0964	21.0964	0
2020-02-09 21:15:00	21.0964	21.0964	21.0964	0
2020-02-09 21:20:00	21.0964	21.0964	21.0964	0
2020-02-09 21:25:00	21.0964	21.0964	21.0964	0
2020-02-09 21:30:00	21.0964	21.0964	21.0964	0
2020-02-09 21:35:00	21.0964	21.0964	21.0964	0
2020-02-09 21:40:00	21.0964	21.0964	21.0964	0
2020-02-09 21:45:00	21.0964	21.0964	21.0964	0
2020-02-09 21:50:00	21.0964	21.0964	21.0964	0
2020-02-09 21:55:00	21.1031	21.09707	21.1031	0
2020-02-09 22:00:00	21.0964	21.09707	21.0964	0
2020-02-09 22:05:00	21.0964	21.09707	21.0964	0
2020-02-09 22:10:00	21.1097	21.0984	21.1097	0
2020-02-09 22:15:00	21.1031	21.09907	21.1031	0
2020-02-09 22:20:00	21.1097	21.1004	21.1097	0
2020-02-09 22:25:00	21.1097	21.10173	21.1097	0
2020-02-09 22:30:00	21.1097	21.10306	21.1097	0
2020-02-09 22:35:00	21.1097	21.10439	21.1097	0
2020-02-09 22:40:00	21.109	21.10565	21.109	0
2020-02-09 22:45:00	21.1093	21.10627	21.1093	0
2020-02-09 22:50:00	21.1028	21.10691	21.1028	0
2020-02-09 22:55:00	21.1029	21.10756	21.1029	0
2020-02-09 23:00:00	21.1096	21.10755	21.1096	0
2020-02-09 23:05:00	21.103	21.10754	21.103	0
2020-02-09 23:10:00	21.103	21.10687	21.103	0
2020-02-09 23:15:00	21.1097	21.10687	21.1097	0
2020-02-09 23:20:00	21.103	21.1062	21.103	0
2020-02-09 23:25:00	21.1097	21.1062	21.1097	0
2020-02-09 23:30:00	21.1097	21.10627	21.1097	0
2020-02-09 23:35:00	21.1097	21.10631	21.1097	0
2020-02-09 23:40:00	21.1097	21.107	21.1097	0
2020-02-09 23:45:00	21.1097	21.10768	21.1097	0
2020-02-09 23:50:00	21.1097	21.10769	21.1097	0
2020-02-09 23:55:00	21.1097	21.10836	21.1097	0
2020-02-10 00:00:00	21.1097	21.10903	21.1097	0
2020-02-10 00:05:00	21.1097	21.10903	21.1097	0
2020-02-10 00:10:00	21.1097	21.1097	21.1097	0
2020-02-10 00:15:00	21.1097	21.1097	21.1097	0
2020-02-10 00:20:00	21.1097	21.1097	21.1097	0
2020-02-10 00:25:00	21.1097	21.1097	21.1097	0
2020-02-10 00:30:00	21.1231	21.11104	21.1231	0
2020-02-10 00:35:00	21.1164	21.11171	21.1164	0
2020-02-10 00:40:00	21.1164	21.11238	21.1164	0
2020-02-10 00:45:00	21.1164	21.11305	21.1164	0
2020-02-10 00:50:00	21.1097	21.11305	21.1097	0
2020-02-10 00:55:00	21.1164	21.11372	21.1164	0
2020-02-10 01:00:00	21.1164	21.11439	21.1164	0
2020-02-10 01:05:00	21.1164	21.11506	21.1164	0
2020-02-10 01:10:00	21.1164	21.11573	21.1164	0
2020-02-10 01:15:00	21.1097	21.11573	21.1097	0
2020-02-10 01:20:00	21.1097	21.11439	21.1097	0
2020-02-10 01:25:00	21.1164	21.11439	21.1164	0
2020-02-10 01:30:00	21.1097	21.11372	21.1097	0
2020-02-10 01:35:00	21.1097	21.11305	21.1097	0
2020-02-10 01:40:00	21.1097	21.11305	21.1097	0
2020-02-10 01:45:00	21.1097	21.11238	21.1097	0
2020-02-10 01:50:00	21.1097	21.11171	21.1097	0
2020-02-10 01:55:00	21.1231	21.11238	21.1231	0
2020-02-10 02:00:00	21.1231	21.11305	21.1231	0
2020-02-10 02:05:00	21.1164	21.11372	21.1164	0
2020-02-10 02:10:00	21.1164	21.11439	21.1164	0
2020-02-10 02:15:00	21.1231	21.11506	21.1231	0
2020-02-10 02:20:00	21.1164	21.11573	21.1164	0
2020-02-10 02:25:00	21.1231	21.11707	21.1231	0
2020-02-10 02:30:00	21.1231	21.11841	21.1231	0
2020-02-10 02:35:00	21.1231	21.11975	21.1231	0
2020-02-10 02:40:00	21.1231	21.12109	21.1231	0
2020-02-10 02:45:00	21.1231	21.12109	21.1231	0
2020-02-10 02:50:00	21.1297	21.12175	21.1297	0
2020-02-10 02:55:00	21.1231	21.12242	21.1231	0
2020-02-10 03:00:00	21.1231	21.12309	21.1231	0
2020-02-10 03:05:00	21.1231	21.12309	21.1231	0
2020-02-10 03:10:00	21.1231	21.12376	21.1231	0
2020-02-10 03:15:00	21.1297	21.12442	21.1297	0
2020-02-10 03:20:00	21.1297	21.12508	21.1297	0
2020-02-10 03:25:00	21.1297	21.12574	21.1297	0
2020-02-10 03:30:00	21.1297	21.1264	21.1297	0
2020-02-10 03:35:00	21.1297	21.12706	21.1297	0
2020-02-10 03:40:00	21.1297	21.12706	21.1297	0
2020-02-10 03:45:00	21.1297	21.12772	21.1297	0
2020-02-10 03:50:00	21.1364	21.12905	21.1364	0
2020-02-10 03:55:00	21.1364	21.13038	21.1364	0
2020-02-10 04:00:00	21.1359	21.13166	21.1359	0
2020-02-10 04:05:00	21.136	21.13229	21.136	0
2020-02-10 04:10:00	21.1362	21.13294	21.1362	0
2020-02-10 04:15:00	21.1363	21.1336	21.1363	0
2020-02-10 04:20:00	21.1363	21.13426	21.1363	0
2020-02-10 04:25:00	21.1363	21.13492	21.1363	0
2020-02-10 04:30:00	21.1364	21.13559	21.1364	0
2020-02-10 04:35:00	21.1364	21.13626	21.1364	0
2020-02-10 04:40:00	21.1364	21.13626	21.1364	0
2020-02-10 04:45:00	21.1431	21.13693	21.1431	0
2020-02-10 04:50:00	21.1364	21.13698	21.1364	0
2020-02-10 04:55:00	21.1431	21.13769	21.1431	0
2020-02-10 05:00:00	21.1431	21.13838	21.1431	0
2020-02-10 05:05:00	21.1431	21.13906	21.1431	0
2020-02-10 05:10:00	21.1431	21.13974	21.1431	0
2020-02-10 05:15:00	21.1498	21.14109	21.1498	0
2020-02-10 05:20:00	21.1431	21.14176	21.1431	0
2020-02-10 05:25:00	21.1431	21.14243	21.1431	0
2020-02-10 05:30:00	21.1431	21.1431	21.1431	0
2020-02-10 05:35:00	21.1431	21.1431	21.1431	0
2020-02-10 05:40:00	21.1498	21.14444	21.1498	0
2020-02-10 05:45:00	21.1498	21.14511	21.1498	0
2020-02-10 05:50:00	21.1498	21.14578	21.1498	0
2020-02-10 05:55:00	21.1498	21.14645	21.1498	0
2020-02-10 06:00:00	21.1498	21.14712	21.1498	0
2020-02-10 06:05:00	21.1498	21.14712	21.1498	0
2020-02-10 06:10:00	21.1498	21.14779	21.1498	0
2020-02-10 06:15:00	21.1498	21.14846	21.1498	0
2020-02-10 06:20:00	21.1564	21.14979	21.1564	0
2020-02-10 06:25:00	21.1498	21.15046	21.1498	0
2020-02-10 06:30:00	21.1498	21.15046	21.1498	0
2020-02-10 06:35:00	21.1631	21.15179	21.1631	0
2020-02-10 06:40:00	21.1631	21.15312	21.1631	0
2020-02-10 06:45:00	21.1631	21.15445	21.1631	0
2020-02-10 06:50:00	21.1631	21.15578	21.1631	0
2020-02-10 06:55:00	21.1764	21.15844	21.1764	0
2020-02-10 07:00:00	21.1757	21.16103	21.1757	0
2020-02-10 07:05:00	21.176	21.16365	21.176	0
2020-02-10 07:10:00	21.1695	21.16496	21.1695	0
2020-02-10 07:15:00	21.1763	21.16761	21.1763	0
2020-02-10 07:20:00	21.1763	21.17026	21.1763	0
2020-02-10 07:25:00	21.183	21.17225	21.183	0
2020-02-10 07:30:00	21.183	21.17424	21.183	0
2020-02-10 07:35:00	21.1831	21.17624	21.1831	0
2020-02-10 07:40:00	21.1764	21.17757	21.1764	0
2020-02-10 07:45:00	21.1831	21.17824	21.1831	0
2020-02-10 07:50:00	21.1764	21.17831	21.1764	0
2020-02-10 07:55:00	21.1831	21.17902	21.1831	0
2020-02-10 08:00:00	21.1898	21.18105	21.1898	0
2020-02-10 08:05:00	21.1831	21.18173	21.1831	0
2020-02-10 08:10:00	21.1831	21.18241	21.1831	0
2020-02-10 08:15:00	21.1831	21.18242	21.1831	0
2020-02-10 08:20:00	21.1831	21.18243	21.1831	0
2020-02-10 08:25:00	21.1764	21.18176	21.1764	0
2020-02-10 08:30:00	21.1764	21.18176	21.1764	0
2020-02-10 08:35:00	21.1831	21.18176	21.1831	0
2020-02-10 08:40:00	21.1764	21.18176	21.1764	0
2020-02-10 08:45:00	21.1831	21.18176	21.1831	0
2020-02-10 08:50:00	21.1831	21.18109	21.1831	0
2020-02-10 08:55:00	21.1831	21.18109	21.1831	0
2020-02-10 09:00:00	21.1831	21.18109	21.1831	0
2020-02-10 09:05:00	21.1898	21.18176	21.1898	0
2020-02-10 09:10:00	21.1898	21.18243	21.1898	0
2020-02-10 09:15:00	21.1898	21.18377	21.1898	0
2020-02-10 09:20:00	21.1831	21.18444	21.1831	0
2020-02-10 09:25:00	21.1898	21.18511	21.1898	0
2020-02-10 09:30:00	21.1898	21.18645	21.1898	0
2020-02-10 09:35:00	21.1898	21.18712	21.1898	0
2020-02-10 09:40:00	21.1898	21.18779	21.1898	0
2020-02-10 09:45:00	21.1831	21.18779	21.1831	0
2020-02-10 09:50:00	21.1831	21.18779	21.1831	0
2020-02-10 09:55:00	21.1898	21.18779	21.1898	0
2020-02-10 10:00:00	21.1964	21.18845	21.1964	0
2020-02-10 10:05:00	21.1898	21.18845	21.1898	0
2020-02-10 10:10:00	21.1898	21.18912	21.1898	0
2020-02-10 10:15:00	21.1898	21.18912	21.1898	0
2020-02-10 10:20:00	21.2031	21.19045	21.2031	0
2020-02-10 10:25:00	21.2231	21.19378	21.2231	0
2020-02-10 10:30:00	21.2365	21.19845	21.2365	0
2020-02-10 10:35:00	21.2498	21.20512	21.2498	0
2020-02-10 10:40:00	21.2631	21.21312	21.2631	0
2020-02-10 10:45:00	21.2765	21.22179	21.2765	0
2020-02-10 10:50:00	21.2898	21.23113	21.2898	0
2020-02-10 10:55:00	21.2631	21.23846	21.2631	0
2020-02-10 11:00:00	21.2298	21.24246	21.2298	0
2020-02-10 11:05:00	21.2698	21.25046	21.2698	0
2020-02-10 11:10:00	21.2965	21.2598	21.2965	0
2020-02-10 11:15:00	21.3098	21.26847	21.3098	0
2020-02-10 11:20:00	21.3232	21.27714	21.3232	0
2020-02-10 11:25:00	21.3432	21.28648	21.3432	0
2020-02-10 11:30:00	21.3498	21.29515	21.3498	0
2020-02-10 11:35:00	21.3498	21.30248	21.3498	0
2020-02-10 11:40:00	21.3432	21.30782	21.3432	0
2020-02-10 11:45:00	21.3365	21.31516	21.3365	0
2020-02-10 11:50:00	21.3232	21.3245	21.3232	0
2020-02-10 11:55:00	21.2698	21.3245	21.2698	0
2020-02-10 12:00:00	21.2031	21.31516	21.2031	0
2020-02-10 12:05:00	21.1631	21.30049	21.1631	0
2020-02-10 12:10:00	21.1231	21.28048	21.1231	0
2020-02-10 12:15:00	21.0897	21.25513	21.0897	0
2020-02-10 12:20:00	21.0564	21.22579	21.0564	0
2020-02-10 12:25:00	21.029	21.19371	21.029	0
2020-02-10 12:30:00	20.9892	21.15831	20.9892	0
2020-02-10 12:35:00	20.956	21.12026	20.956	0
2020-02-10 12:40:00	20.9228	21.08022	20.9228	0
2020-02-10 12:45:00	20.8828	21.04152	20.8828	0
2020-02-10 12:50:00	20.8495	21.00616	20.8495	0
2020-02-10 12:55:00	20.8829	20.97814	20.8829	0
2020-02-10 13:00:00	20.9029	20.95612	20.9029	0
2020-02-10 13:05:00	20.9163	20.93878	20.9163	0
2020-02-10 13:10:00	20.923	20.92544	20.923	0
2020-02-10 13:15:00	20.9363	20.91617	20.9363	0
2020-02-10 13:20:00	20.9497	20.91222	20.9497	0
2020-02-10 13:25:00	20.9563	20.91225	20.9563	0
2020-02-10 13:30:00	20.963	20.91627	20.963	0
2020-02-10 13:35:00	20.9697	20.92496	20.9697	0
2020-02-10 13:40:00	20.9763	20.93764	20.9763	0
2020-02-10 13:45:00	20.9897	20.94832	20.9897	0
2020-02-10 13:50:00	20.9964	20.95767	20.9964	0
2020-02-10 13:55:00	21.003	20.96634	21.003	0
2020-02-10 14:00:00	21.0164	20.97568	21.0164	0
2020-02-10 14:05:00	21.023	20.98435	21.023	0
2020-02-10 14:10:00	21.023	20.99168	21.023	0
2020-02-10 14:15:00	21.0364	20.99969	21.0364	0
2020-02-10 14:20:00	21.0497	21.00836	21.0497	0
2020-02-10 14:25:00	21.043	21.01569	21.043	0
2020-02-10 14:30:00	21.0497	21.02303	21.0497	0
2020-02-10 14:35:00	21.0564	21.0297	21.0564	0
2020-02-10 14:40:00	21.0697	21.03703	21.0697	0
2020-02-10 14:45:00	21.0764	21.04437	21.0764	0
2020-02-10 14:50:00	21.0764	21.05037	21.0764	0
2020-02-10 14:55:00	21.083	21.05637	21.083	0
2020-02-10 15:00:00	21.0897	21.06304	21.0897	0
2020-02-10 15:05:00	21.0897	21.06837	21.0897	0
2020-02-10 15:10:00	21.0964	21.07304	21.0964	0
2020-02-10 15:15:00	21.0964	21.07838	21.0964	0
2020-02-10 15:20:00	21.1031	21.08372	21.1031	0
2020-02-10 15:25:00	21.1097	21.08905	21.1097	0
2020-02-10 15:30:00	21.1097	21.09305	21.1097	0
2020-02-10 15:35:00	21.1097	21.09638	21.1097	0
2020-02-10 15:40:00	21.1097	21.09971	21.1097	0
2020-02-10 15:45:00	21.1231	21.10372	21.1231	0
2020-02-10 15:50:00	21.1297	21.10772	21.1297	0
2020-02-10 15:55:00	21.1231	21.11106	21.1231	0
2020-02-10 16:00:00	21.1231	21.11373	21.1231	0
2020-02-10 16:05:00	21.1231	21.1164	21.1231	0
2020-02-10 16:10:00	21.1297	21.11906	21.1297	0
2020-02-10 16:15:00	21.1231	21.1204	21.1231	0
2020-02-10 16:20:00	21.1231	21.12174	21.1231	0
2020-02-10 16:25:00	21.1431	21.12508	21.1431	0
2020-02-10 16:30:00	21.1364	21.12775	21.1364	0
2020-02-10 16:35:00	21.1364	21.12908	21.1364	0
2020-02-10 16:40:00	21.1364	21.12975	21.1364	0
2020-02-10 16:45:00	21.1364	21.13108	21.1364	0
2020-02-10 16:50:00	21.1498	21.13375	21.1498	0
2020-02-10 16:55:00	21.1364	21.13508	21.1364	0
2020-02-10 17:00:00	21.1364	21.13575	21.1364	0
2020-02-10 17:05:00	21.1364	21.13708	21.1364	0
2020-02-10 17:10:00	21.1364	21.13841	21.1364	0
2020-02-10 17:15:00	21.1364	21.13774	21.1364	0
2020-02-10 17:20:00	21.1364	21.13774	21.1364	0
2020-02-10 17:25:00	21.1431	21.13841	21.1431	0
2020-02-10 17:30:00	21.1364	21.13841	21.1364	0
2020-02-10 17:35:00	21.1364	21.13841	21.1364	0
2020-02-10 17:40:00	21.1364	21.13707	21.1364	0
2020-02-10 17:45:00	21.1364	21.13707	21.1364	0
2020-02-10 17:50:00	21.1364	21.13707	21.1364	0
2020-02-10 17:55:00	21.1364	21.13707	21.1364	0
2020-02-10 18:00:00	21.1364	21.13707	21.1364	0
2020-02-10 18:05:00	21.1364	21.13707	21.1364	0
2020-02-10 18:10:00	21.1364	21.13707	21.1364	0
2020-02-10 18:15:00	21.1364	21.1364	21.1364	0
2020-02-10 18:20:00	21.1364	21.1364	21.1364	0
2020-02-10 18:25:00	21.1364	21.1364	21.1364	0
2020-02-10 18:30:00	21.1364	21.1364	21.1364	0
2020-02-10 18:35:00	21.1498	21.13774	21.1498	0
2020-02-10 18:40:00	21.1431	21.13841	21.1431	0
2020-02-10 18:45:00	21.1364	21.13841	21.1364	0
2020-02-10 18:50:00	21.1364	21.13841	21.1364	0
2020-02-10 18:55:00	21.1364	21.13841	21.1364	0
2020-02-10 19:00:00	21.1364	21.13841	21.1364	0
2020-02-10 19:05:00	21.1364	21.13841	21.1364	0
2020-02-10 19:10:00	21.1364	21.13841	21.1364	0
2020-02-10 19:15:00	21.1364	21.13841	21.1364	0
2020-02-10 19:20:00	21.1364	21.13841	21.1364	0
2020-02-10 19:25:00	21.1364	21.13707	21.1364	0
2020-02-10 19:30:00	21.1364	21.1364	21.1364	0
2020-02-10 19:35:00	21.1364	21.1364	21.1364	0
2020-02-10 19:40:00	21.1364	21.1364	21.1364	0
2020-02-10 19:45:00	21.1297	21.13573	21.1297	0
2020-02-10 19:50:00	21.1297	21.13506	21.1297	0
2020-02-10 19:55:00	21.1364	21.13506	21.1364	0
2020-02-10 20:00:00	21.1364	21.13506	21.1364	0
2020-02-10 20:05:00	21.1364	21.13506	21.1364	0
2020-02-10 20:10:00	21.1297	21.13439	21.1297	0
2020-02-10 20:15:00	21.1364	21.13439	21.1364	0
2020-02-10 20:20:00	21.1364	21.13439	21.1364	0
2020-02-10 20:25:00	21.1297	21.13372	21.1297	0
2020-02-10 20:30:00	21.1297	21.13305	21.1297	0
2020-02-10 20:35:00	21.1297	21.13305	21.1297	0
2020-02-10 20:40:00	21.1431	21.13439	21.1431	0
2020-02-10 20:45:00	21.1364	21.13439	21.1364	0
2020-02-10 20:50:00	21.1364	21.13439	21.1364	0
2020-02-10 20:55:00	21.1364	21.13439	21.1364	0
2020-02-10 21:00:00	21.1297	21.13439	21.1297	0
2020-02-10 21:05:00	21.1297	21.13372	21.1297	0
2020-02-10 21:10:00	21.1297	21.13305	21.1297	0
2020-02-10 21:15:00	21.1297	21.13305	21.1297	0
2020-02-10 21:20:00	21.1297	21.13305	21.1297	0
2020-02-10 21:25:00	21.1297	21.13305	21.1297	0
2020-02-10 21:30:00	21.1364	21.13238	21.1364	0
2020-02-10 21:35:00	21.1431	21.13305	21.1431	0
2020-02-10 21:40:00	21.1364	21.13305	21.1364	0
2020-02-10 21:45:00	21.1364	21.13305	21.1364	0
2020-02-10 21:50:00	21.1364	21.13372	21.1364	0
2020-02-10 21:55:00	21.1364	21.13439	21.1364	0
2020-02-10 22:00:00	21.1364	21.13506	21.1364	0
2020-02-10 22:05:00	21.1364	21.13573	21.1364	0
2020-02-10 22:10:00	21.1364	21.1364	21.1364	0
2020-02-10 22:15:00	21.1364	21.13707	21.1364	0
2020-02-10 22:20:00	21.1364	21.13707	21.1364	0
2020-02-10 22:25:00	21.1364	21.1364	21.1364	0
2020-02-10 22:30:00	21.1364	21.1364	21.1364	0
2020-02-10 22:35:00	21.1431	21.13707	21.1431	0
2020-02-10 22:40:00	21.1498	21.13841	21.1498	0
2020-02-10 22:45:00	21.1431	21.13908	21.1431	0
2020-02-10 22:50:00	21.1364	21.13908	21.1364	0
2020-02-10 22:55:00	21.1364	21.13908	21.1364	0
2020-02-10 23:00:00	21.1431	21.13975	21.1431	0
2020-02-10 23:05:00	21.1364	21.13975	21.1364	0
2020-02-10 23:10:00	21.1364	21.13975	21.1364	0
2020-02-10 23:15:00	21.1431	21.14042	21.1431	0
2020-02-10 23:20:00	21.1364	21.14042	21.1364	0
2020-02-10 23:25:00	21.1364	21.13975	21.1364	0
2020-02-10 23:30:00	21.1364	21.13841	21.1364	0
2020-02-10 23:35:00	21.1364	21.13774	21.1364	0
2020-02-10 23:40:00	21.1364	21.13774	21.1364	0
2020-02-10 23:45:00	21.1364	21.13774	21.1364	0
2020-02-10 23:50:00	21.1364	21.13707	21.1364	0
2020-02-10 23:55:00	21.1364	21.13707	21.1364	0
2020-02-11 00:00:00	21.1364	21.13707	21.1364	0
2020-02-11 00:05:00	21.1364	21.1364	21.1364	0
2020-02-11 00:10:00	21.1364	21.1364	21.1364	0
2020-02-11 00:15:00	21.1364	21.1364	21.1364	0
2020-02-11 00:20:00	21.1431	21.13707	21.1431	0
2020-02-11 00:25:00	21.1364	21.13707	21.1364	0
2020-02-11 00:30:00	21.1498	21.13841	21.1498	0
2020-02-11 00:35:00	21.1498	21.13975	21.1498	0
2020-02-11 00:40:00	21.1364	21.13975	21.1364	0
2020-02-11 00:45:00	21.1364	21.13975	21.1364	0
2020-02-11 00:50:00	21.1431	21.14042	21.1431	0
2020-02-11 00:55:00	21.1364	21.14042	21.1364	0
2020-02-11 01:00:00	21.1364	21.14042	21.1364	0
2020-02-11 01:05:00	21.1431	21.14109	21.1431	0
2020-02-11 01:10:00	21.1431	21.14109	21.1431	0
2020-02-11 01:15:00	21.1431	21.14176	21.1431	0
2020-02-11 01:20:00	21.1431	21.14109	21.1431	0
2020-02-11 01:25:00	21.1564	21.14175	21.1564	0
2020-02-11 01:30:00	21.1564	21.14375	21.1564	0
2020-02-11 01:35:00	21.1498	21.14509	21.1498	0
2020-02-11 01:40:00	21.1498	21.14576	21.1498	0
2020-02-11 01:45:00	21.1498	21.1471	21.1498	0
2020-02-11 01:50:00	21.1498	21.14844	21.1498	0
2020-02-11 01:55:00	21.1498	21.14911	21.1498	0
2020-02-11 02:00:00	21.1498	21.14978	21.1498	0
2020-02-11 02:05:00	21.1498	21.15045	21.1498	0
2020-02-11 02:10:00	21.1498	21.15112	21.1498	0
2020-02-11 02:15:00	21.1498	21.15046	21.1498	0
2020-02-11 02:20:00	21.1498	21.1498	21.1498	0
2020-02-11 02:25:00	21.1564	21.15046	21.1564	0
2020-02-11 02:30:00	21.1564	21.15112	21.1564	0
2020-02-11 02:35:00	21.1564	21.15178	21.1564	0
2020-02-11 02:40:00	21.1564	21.15244	21.1564	0
2020-02-11 02:45:00	21.1564	21.1531	21.1564	0
2020-02-11 02:50:00	21.1564	21.15376	21.1564	0
2020-02-11 02:55:00	21.1564	21.15442	21.1564	0
2020-02-11 03:00:00	21.1564	21.15508	21.1564	0
2020-02-11 03:05:00	21.1631	21.15641	21.1631	0
2020-02-11 03:10:00	21.1631	21.15774	21.1631	0
2020-02-11 03:15:00	21.1564	21.15774	21.1564	0
2020-02-11 03:20:00	21.1631	21.15841	21.1631	0
2020-02-11 03:25:00	21.1631	21.15908	21.1631	0
2020-02-11 03:30:00	21.1631	21.15975	21.1631	0
2020-02-11 03:35:00	21.1698	21.16109	21.1698	0
2020-02-11 03:40:00	21.1698	21.16243	21.1698	0
2020-02-11 03:45:00	21.1764	21.16443	21.1764	0
2020-02-11 03:50:00	21.1698	21.16577	21.1698	0
2020-02-11 03:55:00	21.1764	21.1671	21.1764	0
2020-02-11 04:00:00	21.1764	21.16843	21.1764	0
2020-02-11 04:05:00	21.1698	21.16977	21.1698	0
2020-02-11 04:10:00	21.1764	21.1711	21.1764	0
2020-02-11 04:15:00	21.1764	21.17243	21.1764	0
2020-02-11 04:20:00	21.1764	21.17376	21.1764	0
2020-02-11 04:25:00	21.1764	21.17442	21.1764	0
2020-02-11 04:30:00	21.1698	21.17442	21.1698	0
2020-02-11 04:35:00	21.1764	21.17442	21.1764	0
2020-02-11 04:40:00	21.1764	21.17508	21.1764	0
2020-02-11 04:45:00	21.1698	21.17442	21.1698	0
2020-02-11 04:50:00	21.1764	21.17442	21.1764	0
2020-02-11 04:55:00	21.1764	21.17508	21.1764	0
2020-02-11 05:00:00	21.1764	21.17508	21.1764	0
2020-02-11 05:05:00	21.1698	21.17442	21.1698	0
2020-02-11 05:10:00	21.1631	21.17309	21.1631	0
2020-02-11 05:15:00	21.1631	21.17176	21.1631	0
2020-02-11 05:20:00	21.1698	21.17176	21.1698	0
2020-02-11 05:25:00	21.1698	21.1711	21.1698	0
2020-02-11 05:30:00	21.1698	21.17044	21.1698	0
2020-02-11 05:35:00	21.1631	21.16977	21.1631	0
2020-02-11 05:40:00	21.1698	21.16911	21.1698	0
2020-02-11 05:45:00	21.1631	21.16778	21.1631	0
2020-02-11 05:50:00	21.1631	21.16645	21.1631	0
2020-02-11 05:55:00	21.1631	21.16578	21.1631	0
2020-02-11 06:00:00	21.1631	21.16578	21.1631	0
2020-02-11 06:05:00	21.1631	21.16578	21.1631	0
2020-02-11 06:10:00	21.1631	21.16511	21.1631	0
2020-02-11 06:15:00	21.1631	21.16444	21.1631	0
2020-02-11 06:20:00	21.1631	21.16377	21.1631	0
2020-02-11 06:25:00	21.1631	21.16377	21.1631	0
2020-02-11 06:30:00	21.1631	21.1631	21.1631	0
2020-02-11 06:35:00	21.1631	21.1631	21.1631	0
2020-02-11 06:40:00	21.1631	21.1631	21.1631	0
2020-02-11 06:45:00	21.1631	21.1631	21.1631	0
2020-02-11 06:50:00	21.1564	21.16243	21.1564	0
2020-02-11 06:55:00	21.1564	21.16176	21.1564	0
2020-02-11 07:00:00	21.1564	21.16109	21.1564	0
2020-02-11 07:05:00	21.1564	21.16042	21.1564	0
2020-02-11 07:10:00	21.1564	21.15975	21.1564	0
2020-02-11 07:15:00	21.1498	21.15842	21.1498	0
2020-02-11 07:20:00	21.1498	21.15709	21.1498	0
2020-02-11 07:25:00	21.1564	21.15642	21.1564	0
2020-02-11 07:30:00	21.1564	21.15575	21.1564	0
2020-02-11 07:35:00	21.1564	21.15508	21.1564	0
2020-02-11 07:40:00	21.1564	21.15508	21.1564	0
2020-02-11 07:45:00	21.1564	21.15508	21.1564	0
2020-02-11 07:50:00	21.1498	21.15442	21.1498	0
2020-02-11 07:55:00	21.1564	21.15442	21.1564	0
2020-02-11 08:00:00	21.1564	21.15442	21.1564	0
2020-02-11 08:05:00	21.1498	21.15442	21.1498	0
2020-02-11 08:10:00	21.1498	21.15442	21.1498	0
2020-02-11 08:15:00	21.1564	21.15442	21.1564	0
2020-02-11 08:20:00	21.1564	21.15442	21.1564	0
2020-02-11 08:25:00	21.1564	21.15442	21.1564	0
2020-02-11 08:30:00	21.1564	21.15442	21.1564	0
2020-02-11 08:35:00	21.1564	21.15442	21.1564	0
2020-02-11 08:40:00	21.1564	21.15508	21.1564	0
2020-02-11 08:45:00	21.1564	21.15508	21.1564	0
2020-02-11 08:50:00	21.1698	21.15642	21.1698	0
2020-02-11 08:55:00	21.1631	21.15775	21.1631	0
2020-02-11 09:00:00	21.1631	21.15908	21.1631	0
2020-02-11 09:05:00	21.1631	21.15975	21.1631	0
2020-02-11 09:10:00	21.1631	21.16042	21.1631	0
2020-02-11 09:15:00	21.1631	21.16109	21.1631	0
2020-02-11 09:20:00	21.1631	21.16176	21.1631	0
2020-02-11 09:25:00	21.1631	21.16243	21.1631	0
2020-02-11 09:30:00	21.1631	21.1631	21.1631	0
2020-02-11 09:35:00	21.1631	21.16377	21.1631	0
2020-02-11 09:40:00	21.1764	21.16443	21.1764	0
2020-02-11 09:45:00	21.1698	21.1651	21.1698	0
2020-02-11 09:50:00	21.1631	21.1651	21.1631	0
2020-02-11 09:55:00	21.1698	21.16577	21.1698	0
2020-02-11 10:00:00	21.1698	21.16644	21.1698	0
2020-02-11 10:05:00	21.1698	21.16711	21.1698	0
2020-02-11 10:10:00	21.1764	21.16844	21.1764	0
2020-02-11 10:15:00	21.1764	21.16977	21.1764	0
2020-02-11 10:20:00	21.1764	21.1711	21.1764	0
2020-02-11 10:25:00	21.1698	21.17177	21.1698	0
2020-02-11 10:30:00	21.1764	21.17177	21.1764	0
2020-02-11 10:35:00	21.1764	21.17243	21.1764	0
2020-02-11 10:40:00	21.1831	21.17443	21.1831	0
2020-02-11 10:45:00	21.2031	21.17776	21.2031	0
2020-02-11 10:50:00	21.2165	21.18243	21.2165	0
2020-02-11 10:55:00	21.2165	21.1871	21.2165	0
2020-02-11 11:00:00	21.2098	21.19044	21.2098	0
2020-02-11 11:05:00	21.2165	21.19445	21.2165	0
2020-02-11 11:10:00	21.2165	21.19846	21.2165	0
2020-02-11 11:15:00	21.2231	21.20379	21.2231	0
2020-02-11 11:20:00	21.2231	21.20846	21.2231	0
2020-02-11 11:25:00	21.2231	21.21313	21.2231	0
2020-02-11 11:30:00	21.2231	21.21713	21.2231	0
2020-02-11 11:35:00	21.2298	21.2198	21.2298	0
2020-02-11 11:40:00	21.2298	21.22113	21.2298	0
2020-02-11 11:45:00	21.2165	21.22113	21.2165	0
2020-02-11 11:50:00	21.1964	21.21979	21.1964	0
2020-02-11 11:55:00	21.2031	21.21845	21.2031	0
2020-02-11 12:00:00	21.2165	21.21845	21.2165	0
2020-02-11 12:05:00	21.2365	21.21979	21.2365	0
2020-02-11 12:10:00	21.2298	21.22046	21.2298	0
2020-02-11 12:15:00	21.2165	21.2198	21.2165	0
2020-02-11 12:20:00	21.2365	21.22114	21.2365	0
2020-02-11 12:25:00	21.2565	21.22381	21.2565	0
2020-02-11 12:30:00	21.2565	21.22648	21.2565	0
2020-02-11 12:35:00	21.2565	21.23048	21.2565	0
2020-02-11 12:40:00	21.2631	21.23715	21.2631	0
2020-02-11 12:45:00	21.2631	21.24315	21.2631	0
2020-02-11 12:50:00	21.2631	21.24781	21.2631	0
2020-02-11 12:55:00	21.2631	21.25047	21.2631	0
2020-02-11 13:00:00	21.2631	21.2538	21.2631	0
2020-02-11 13:05:00	21.2631	21.25846	21.2631	0
2020-02-11 13:10:00	21.2565	21.26046	21.2565	0
2020-02-11 13:15:00	21.2698	21.26179	21.2698	0
2020-02-11 13:20:00	21.2698	21.26312	21.2698	0
2020-02-11 13:25:00	21.2698	21.26445	21.2698	0
2020-02-11 13:30:00	21.2698	21.26512	21.2698	0
2020-02-11 13:35:00	21.2698	21.26579	21.2698	0
2020-02-11 13:40:00	21.2698	21.26646	21.2698	0
2020-02-11 13:45:00	21.2698	21.26713	21.2698	0
2020-02-11 13:50:00	21.2698	21.2678	21.2698	0
2020-02-11 13:55:00	21.2698	21.26847	21.2698	0
2020-02-11 14:00:00	21.2698	21.2698	21.2698	0
2020-02-11 14:05:00	21.2698	21.2698	21.2698	0
2020-02-11 14:10:00	21.2698	21.2698	21.2698	0
2020-02-11 14:15:00	21.2765	21.27047	21.2765	0
2020-02-11 14:20:00	21.2765	21.27114	21.2765	0
2020-02-11 14:25:00	21.2765	21.27181	21.2765	0
2020-02-11 14:30:00	21.2698	21.27181	21.2698	0
2020-02-11 14:35:00	21.2431	21.26914	21.2431	0
2020-02-11 14:40:00	21.2565	21.26781	21.2565	0
2020-02-11 14:45:00	21.2631	21.26714	21.2631	0
2020-02-11 14:50:00	21.2631	21.26647	21.2631	0
2020-02-11 14:55:00	21.2698	21.26647	21.2698	0
2020-02-11 15:00:00	21.2698	21.26647	21.2698	0
2020-02-11 15:05:00	21.2698	21.2658	21.2698	0
2020-02-11 15:10:00	21.2698	21.26513	21.2698	0
2020-02-11 15:15:00	21.2698	21.26446	21.2698	0
2020-02-11 15:20:00	21.2698	21.26446	21.2698	0
2020-02-11 15:25:00	21.2765	21.2678	21.2765	0
2020-02-11 15:30:00	21.2831	21.27046	21.2831	0
2020-02-11 15:35:00	21.2765	21.2718	21.2765	0
2020-02-11 15:40:00	21.2765	21.27314	21.2765	0
2020-02-11 15:45:00	21.2765	21.27381	21.2765	0
2020-02-11 15:50:00	21.2765	21.27448	21.2765	0
2020-02-11 15:55:00	21.2765	21.27515	21.2765	0
2020-02-11 16:00:00	21.2765	21.27582	21.2765	0
2020-02-11 16:05:00	21.2765	21.27649	21.2765	0
2020-02-11 16:10:00	21.2765	21.27716	21.2765	0
2020-02-11 16:15:00	21.2831	21.27782	21.2831	0
2020-02-11 16:20:00	21.2831	21.27782	21.2831	0
2020-02-11 16:25:00	21.2765	21.27782	21.2765	0
2020-02-11 16:30:00	21.2765	21.27782	21.2765	0
2020-02-11 16:35:00	21.2831	21.27848	21.2831	0
2020-02-11 16:40:00	21.2831	21.27914	21.2831	0
2020-02-11 16:45:00	21.2831	21.2798	21.2831	0
2020-02-11 16:50:00	21.2831	21.28046	21.2831	0
2020-02-11 16:55:00	21.2831	21.28112	21.2831	0
2020-02-11 17:00:00	21.2831	21.28178	21.2831	0
2020-02-11 17:05:00	21.2831	21.28178	21.2831	0
2020-02-11 17:10:00	21.2831	21.28178	21.2831	0
2020-02-11 17:15:00	21.2898	21.28311	21.2898	0
2020-02-11 17:20:00	21.2831	21.28377	21.2831	0
2020-02-11 17:25:00	21.2831	21.28377	21.2831	0
2020-02-11 17:30:00	21.2831	21.28377	21.2831	0
2020-02-11 17:35:00	21.2765	21.28311	21.2765	0
2020-02-11 17:40:00	21.2765	21.28245	21.2765	0
2020-02-11 17:45:00	21.2765	21.28179	21.2765	0
2020-02-11 17:50:00	21.2831	21.28179	21.2831	0
2020-02-11 17:55:00	21.2831	21.28179	21.2831	0
2020-02-11 18:00:00	21.2765	21.28113	21.2765	0
2020-02-11 18:05:00	21.2765	21.2798	21.2765	0
2020-02-11 18:10:00	21.2765	21.27914	21.2765	0
2020-02-11 18:15:00	21.2765	21.27848	21.2765	0
2020-02-11 18:20:00	21.2831	21.27848	21.2831	0
2020-02-11 18:25:00	21.2765	21.27848	21.2765	0
2020-02-11 18:30:00	21.2765	21.27848	21.2765	0
2020-02-11 18:35:00	21.2765	21.27848	21.2765	0
2020-02-11 18:40:00	21.2765	21.27782	21.2765	0
2020-02-11 18:45:00	21.2698	21.27649	21.2698	0
2020-02-11 18:50:00	21.2824	21.27708	21.2824	0
2020-02-11 18:55:00	21.276	21.27703	21.276	0
2020-02-11 19:00:00	21.2762	21.277	21.2762	0
2020-02-11 19:05:00	21.2763	21.27698	21.2763	0
2020-02-11 19:10:00	21.2764	21.27631	21.2764	0
2020-02-11 19:15:00	21.2764	21.2763	21.2764	0
2020-02-11 19:20:00	21.2698	21.27563	21.2698	0
2020-02-11 19:25:00	21.2698	21.27496	21.2698	0
2020-02-11 19:30:00	21.2698	21.27429	21.2698	0
2020-02-11 19:35:00	21.2698	21.27429	21.2698	0
2020-02-11 19:40:00	21.2765	21.2737	21.2765	0
2020-02-11 19:45:00	21.2765	21.27375	21.2765	0
2020-02-11 19:50:00	21.2698	21.27311	21.2698	0
2020-02-11 19:55:00	21.2698	21.27246	21.2698	0
2020-02-11 20:00:00	21.2698	21.2718	21.2698	0
2020-02-11 20:05:00	21.2698	21.27114	21.2698	0
2020-02-11 20:10:00	21.2698	21.27114	21.2698	0
2020-02-11 20:15:00	21.2765	21.27181	21.2765	0
2020-02-11 20:20:00	21.2765	21.27248	21.2765	0
2020-02-11 20:25:00	21.2698	21.27248	21.2698	0
2020-02-11 20:30:00	21.2765	21.27248	21.2765	0
2020-02-11 20:35:00	21.2765	21.27248	21.2765	0
2020-02-11 20:40:00	21.2698	21.27248	21.2698	0
2020-02-11 20:45:00	21.2698	21.27248	21.2698	0
2020-02-11 20:50:00	21.2565	21.27115	21.2565	0
2020-02-11 20:55:00	21.2631	21.27048	21.2631	0
2020-02-11 21:00:00	21.2631	21.26981	21.2631	0
2020-02-11 21:05:00	21.2698	21.26914	21.2698	0
2020-02-11 21:10:00	21.2698	21.26847	21.2698	0
2020-02-11 21:15:00	21.2631	21.2678	21.2631	0
2020-02-11 21:20:00	21.2698	21.26713	21.2698	0
2020-02-11 21:25:00	21.2631	21.26579	21.2631	0
2020-02-11 21:30:00	21.2631	21.26512	21.2631	0
2020-02-11 21:35:00	21.2698	21.26512	21.2698	0
2020-02-11 21:40:00	21.2631	21.26578	21.2631	0
2020-02-11 21:45:00	21.2631	21.26578	21.2631	0
2020-02-11 21:50:00	21.2631	21.26578	21.2631	0
2020-02-11 21:55:00	21.2631	21.26511	21.2631	0
2020-02-11 22:00:00	21.2624	21.26437	21.2624	0
2020-02-11 22:05:00	21.2627	21.26433	21.2627	0
2020-02-11 22:10:00	21.2562	21.26297	21.2562	0
2020-02-11 22:15:00	21.2563	21.26229	21.2563	0
2020-02-11 22:20:00	21.2563	21.26161	21.2563	0
2020-02-11 22:25:00	21.2564	21.26027	21.2564	0
2020-02-11 22:30:00	21.2764	21.2616	21.2764	0
2020-02-11 22:35:00	21.2698	21.26227	21.2698	0
2020-02-11 22:40:00	21.2631	21.26227	21.2631	0
2020-02-11 22:45:00	21.2631	21.26227	21.2631	0
2020-02-11 22:50:00	21.2631	21.26234	21.2631	0
2020-02-11 22:55:00	21.2565	21.26172	21.2565	0
2020-02-11 23:00:00	21.2565	21.26175	21.2565	0
2020-02-11 23:05:00	21.2631	21.26243	21.2631	0
2020-02-11 23:10:00	21.2631	21.26311	21.2631	0
2020-02-11 23:15:00	21.2565	21.26312	21.2565	0
2020-02-11 23:20:00	21.2631	21.26179	21.2631	0
2020-02-11 23:25:00	21.2698	21.26179	21.2698	0
2020-02-11 23:30:00	21.2631	21.26179	21.2631	0
2020-02-11 23:35:00	21.2631	21.26179	21.2631	0
2020-02-11 23:40:00	21.2631	21.26179	21.2631	0
2020-02-11 23:45:00	21.2631	21.26245	21.2631	0
2020-02-11 23:50:00	21.2565	21.26245	21.2565	0
2020-02-11 23:55:00	21.2565	21.26179	21.2565	0
2020-02-12 00:00:00	21.2565	21.26113	21.2565	0
2020-02-12 00:05:00	21.2565	21.26113	21.2565	0
2020-02-12 00:10:00	21.2565	21.26047	21.2565	0
2020-02-12 00:15:00	21.2565	21.25914	21.2565	0
2020-02-12 00:20:00	21.2565	21.25848	21.2565	0
2020-02-12 00:25:00	21.2498	21.25715	21.2498	0
2020-02-12 00:30:00	21.2565	21.25649	21.2565	0
2020-02-12 00:35:00	21.2565	21.25583	21.2565	0
2020-02-12 00:40:00	21.2498	21.25516	21.2498	0
2020-02-12 00:45:00	21.2498	21.25449	21.2498	0
2020-02-12 00:50:00	21.2498	21.25382	21.2498	0
2020-02-12 00:55:00	21.2498	21.25315	21.2498	0
2020-02-12 01:00:00	21.2498	21.25248	21.2498	0
2020-02-12 01:05:00	21.2631	21.25314	21.2631	0
2020-02-12 01:10:00	21.2565	21.25314	21.2565	0
2020-02-12 01:15:00	21.2498	21.25314	21.2498	0
2020-02-12 01:20:00	21.2565	21.25314	21.2565	0
2020-02-12 01:25:00	21.2498	21.25247	21.2498	0
2020-02-12 01:30:00	21.2498	21.25247	21.2498	0
2020-02-12 01:35:00	21.2558	21.25307	21.2558	0
2020-02-12 01:40:00	21.2493	21.25302	21.2493	0
2020-02-12 01:45:00	21.2562	21.25366	21.2562	0
2020-02-12 01:50:00	21.2496	21.25364	21.2496	0
2020-02-12 01:55:00	21.2563	21.25296	21.2563	0
2020-02-12 02:00:00	21.2497	21.25228	21.2497	0
2020-02-12 02:05:00	21.2564	21.25294	21.2564	0
2020-02-12 02:10:00	21.2431	21.2516	21.2431	0
2020-02-12 02:15:00	21.2498	21.2516	21.2498	0
2020-02-12 02:20:00	21.2565	21.25227	21.2565	0
2020-02-12 02:25:00	21.2498	21.25167	21.2498	0
2020-02-12 02:30:00	21.2498	21.25172	21.2498	0
2020-02-12 02:35:00	21.2498	21.25108	21.2498	0
2020-02-12 02:40:00	21.2498	21.2511	21.2498	0
2020-02-12 02:45:00	21.2498	21.25045	21.2498	0
2020-02-12 02:50:00	21.2498	21.25046	21.2498	0
2020-02-12 02:55:00	21.2631	21.25113	21.2631	0
2020-02-12 03:00:00	21.2565	21.25247	21.2565	0
2020-02-12 03:05:00	21.2498	21.25247	21.2498	0
2020-02-12 03:10:00	21.2498	21.2518	21.2498	0
2020-02-12 03:15:00	21.2498	21.2518	21.2498	0
2020-02-12 03:20:00	21.2565	21.25247	21.2565	0
2020-02-12 03:25:00	21.2565	21.25314	21.2565	0
2020-02-12 03:30:00	21.2491	21.25307	21.2491	0
2020-02-12 03:35:00	21.2493	21.25302	21.2493	0
2020-02-12 03:40:00	21.2562	21.25366	21.2562	0
2020-02-12 03:45:00	21.2496	21.25231	21.2496	0
2020-02-12 03:50:00	21.2563	21.25229	21.2563	0
2020-02-12 03:55:00	21.2564	21.25295	21.2564	0
2020-02-12 04:00:00	21.2498	21.25295	21.2498	0
2020-02-12 04:05:00	21.2564	21.25361	21.2564	0
2020-02-12 04:10:00	21.2557	21.25353	21.2557	0
2020-02-12 04:15:00	21.256	21.25348	21.256	0
2020-02-12 04:20:00	21.2495	21.25352	21.2495	0
2020-02-12 04:25:00	21.2496	21.25355	21.2496	0
2020-02-12 04:30:00	21.2563	21.25356	21.2563	0
2020-02-12 04:35:00	21.2564	21.25424	21.2564	0
2020-02-12 04:40:00	21.2557	21.25418	21.2557	0
2020-02-12 04:45:00	21.256	21.25414	21.256	0
2020-02-12 04:50:00	21.2562	21.25478	21.2562	0
2020-02-12 04:55:00	21.2496	21.2541	21.2496	0
2020-02-12 05:00:00	21.2497	21.2535	21.2497	0
2020-02-12 05:05:00	21.2564	21.25354	21.2564	0
2020-02-12 05:10:00	21.2498	21.25357	21.2498	0
2020-02-12 05:15:00	21.2564	21.25425	21.2564	0
2020-02-12 05:20:00	21.2498	21.2536	21.2498	0
2020-02-12 05:25:00	21.2498	21.25294	21.2498	0
2020-02-12 05:30:00	21.2498	21.25235	21.2498	0
2020-02-12 05:35:00	21.2565	21.2524	21.2565	0
2020-02-12 05:40:00	21.2565	21.25243	21.2565	0
2020-02-12 05:45:00	21.2498	21.25245	21.2498	0
2020-02-12 05:50:00	21.2498	21.25246	21.2498	0
2020-02-12 05:55:00	21.2498	21.2518	21.2498	0
2020-02-12 06:00:00	21.2498	21.2518	21.2498	0
2020-02-12 06:05:00	21.2498	21.25114	21.2498	0
2020-02-12 06:10:00	21.2498	21.25114	21.2498	0
2020-02-12 06:15:00	21.2565	21.25181	21.2565	0
2020-02-12 06:20:00	21.2498	21.25181	21.2498	0
2020-02-12 06:25:00	21.2431	21.25047	21.2431	0
2020-02-12 06:30:00	21.2498	21.2498	21.2498	0
2020-02-12 06:35:00	21.2498	21.2498	21.2498	0
2020-02-12 06:40:00	21.2498	21.2498	21.2498	0
2020-02-12 06:45:00	21.2498	21.2498	21.2498	0
2020-02-12 06:50:00	21.2431	21.24913	21.2431	0
2020-02-12 06:55:00	21.2431	21.24846	21.2431	0
2020-02-12 07:00:00	21.2431	21.24779	21.2431	0
2020-02-12 07:05:00	21.2424	21.24638	21.2424	0
2020-02-12 07:10:00	21.242	21.2456	21.242	0
2020-02-12 07:15:00	21.2424	21.24553	21.2424	0
2020-02-12 07:20:00	21.2426	21.24481	21.2426	0
2020-02-12 07:25:00	21.2428	21.24411	21.2428	0
2020-02-12 07:30:00	21.2363	21.24276	21.2363	0
2020-02-12 07:35:00	21.203	21.23808	21.203	0
2020-02-12 07:40:00	21.1697	21.23074	21.1697	0
2020-02-12 07:45:00	21.1364	21.22007	21.1364	0
2020-02-12 07:50:00	21.1297	21.20873	21.1297	0
2020-02-12 07:55:00	21.0964	21.19413	21.0964	0
2020-02-12 08:00:00	21.063	21.17623	21.063	0
2020-02-12 08:05:00	21.0564	21.15763	21.0564	0
2020-02-12 08:10:00	21.0697	21.14034	21.0697	0
2020-02-12 08:15:00	21.1231	21.12837	21.1231	0
2020-02-12 08:20:00	21.1498	21.11972	21.1498	0
2020-02-12 08:25:00	21.1631	21.11573	21.1631	0
2020-02-12 08:30:00	21.1698	21.11574	21.1698	0
2020-02-12 08:35:00	21.1831	21.12041	21.1831	0
2020-02-12 08:40:00	21.1898	21.12642	21.1898	0
2020-02-12 08:45:00	21.1964	21.13642	21.1964	0
2020-02-12 08:50:00	21.1964	21.14976	21.1964	0
2020-02-12 08:55:00	21.1764	21.16176	21.1764	0
2020-02-12 09:00:00	21.1898	21.17377	21.1898	0
2020-02-12 09:05:00	21.2031	21.18177	21.2031	0
2020-02-12 09:10:00	21.2098	21.18777	21.2098	0
2020-02-12 09:15:00	21.2098	21.19244	21.2098	0
2020-02-12 09:20:00	21.2165	21.19711	21.2165	0
2020-02-12 09:25:00	21.2231	21.20111	21.2231	0
2020-02-12 09:30:00	21.2298	21.20511	21.2298	0
2020-02-12 09:35:00	21.2165	21.20712	21.2165	0
2020-02-12 09:40:00	21.2098	21.20846	21.2098	0
2020-02-12 09:45:00	21.2231	21.21313	21.2231	0
2020-02-12 09:50:00	21.2298	21.21713	21.2298	0
2020-02-12 09:55:00	21.2365	21.22047	21.2365	0
2020-02-12 10:00:00	21.2431	21.2238	21.2431	0
2020-02-12 10:05:00	21.2498	21.2278	21.2498	0
2020-02-12 10:10:00	21.2431	21.23046	21.2431	0
2020-02-12 10:15:00	21.2431	21.23246	21.2431	0
2020-02-12 10:20:00	21.2498	21.23446	21.2498	0
2020-02-12 10:25:00	21.2565	21.23846	21.2565	0
2020-02-12 10:30:00	21.2565	21.24313	21.2565	0
2020-02-12 10:35:00	21.2698	21.2478	21.2698	0
2020-02-12 10:40:00	21.2631	21.25113	21.2631	0
2020-02-12 10:45:00	21.2698	21.25446	21.2698	0
2020-02-12 10:50:00	21.2565	21.2558	21.2565	0
2020-02-12 10:55:00	21.2698	21.2578	21.2698	0
2020-02-12 11:00:00	21.2698	21.26047	21.2698	0
2020-02-12 11:05:00	21.2698	21.26314	21.2698	0
2020-02-12 11:10:00	21.2765	21.26581	21.2765	0
2020-02-12 11:15:00	21.2698	21.26714	21.2698	0
2020-02-12 11:20:00	21.2698	21.26847	21.2698	0
2020-02-12 11:25:00	21.2765	21.26914	21.2765	0
2020-02-12 11:30:00	21.2698	21.26981	21.2698	0
2020-02-12 11:35:00	21.2298	21.26581	21.2298	0
2020-02-12 11:40:00	21.1898	21.25914	21.1898	0
2020-02-12 11:45:00	21.1564	21.2478	21.1564	0
2020-02-12 11:50:00	21.1364	21.23446	21.1364	0
2020-02-12 11:55:00	21.1498	21.22246	21.1498	0
2020-02-12 12:00:00	21.1297	21.20778	21.1297	0
2020-02-12 12:05:00	21.1631	21.19711	21.1631	0
2020-02-12 12:10:00	21.2031	21.19044	21.2031	0
2020-02-12 12:15:00	21.2165	21.18444	21.2165	0
2020-02-12 12:20:00	21.2298	21.18044	21.2298	0
2020-02-12 12:25:00	21.2291	21.18037	21.2291	0
2020-02-12 12:30:00	21.2427	21.18566	21.2427	0
2020-02-12 12:35:00	21.2428	21.1943	21.2428	0
2020-02-12 12:40:00	21.2429	21.20495	21.2429	0
2020-02-12 12:45:00	21.2497	21.21494	21.2497	0
2020-02-12 12:50:00	21.2631	21.22828	21.2631	0
2020-02-12 12:55:00	21.2631	21.23828	21.2631	0
2020-02-12 13:00:00	21.2765	21.24562	21.2765	0
2020-02-12 13:05:00	21.2698	21.25095	21.2698	0
2020-02-12 13:10:00	21.2698	21.25495	21.2698	0
2020-02-12 13:15:00	21.2298	21.25502	21.2298	0
2020-02-12 13:20:00	21.1831	21.24906	21.1831	0
2020-02-12 13:25:00	21.1764	21.24242	21.1764	0
2020-02-12 13:30:00	21.1631	21.23444	21.1631	0
2020-02-12 13:35:00	21.1964	21.22911	21.1964	0
2020-02-12 13:40:00	21.2098	21.22378	21.2098	0
2020-02-12 13:45:00	21.2098	21.21845	21.2098	0
2020-02-12 13:50:00	21.2098	21.21178	21.2098	0
2020-02-12 13:55:00	21.2165	21.20645	21.2165	0
2020-02-12 14:00:00	21.2165	21.20112	21.2165	0
2020-02-12 14:05:00	21.2298	21.20112	21.2298	0
2020-02-12 14:10:00	21.2565	21.20846	21.2565	0
2020-02-12 14:15:00	21.2498	21.2158	21.2498	0
2020-02-12 14:20:00	21.2231	21.2218	21.2231	0
2020-02-12 14:25:00	21.2098	21.22314	21.2098	0
2020-02-12 14:30:00	21.2098	21.22314	21.2098	0
2020-02-12 14:35:00	21.2565	21.22781	21.2565	0
2020-02-12 14:40:00	21.2765	21.23448	21.2765	0
2020-02-12 14:45:00	21.2898	21.24181	21.2898	0
2020-02-12 14:50:00	21.2965	21.24981	21.2965	0
2020-02-12 14:55:00	21.3032	21.25715	21.3032	0
2020-02-12 15:00:00	21.3098	21.26248	21.3098	0
2020-02-12 15:05:00	21.3098	21.26848	21.3098	0
2020-02-12 15:10:00	21.3165	21.27782	21.3165	0
2020-02-12 15:15:00	21.3165	21.28849	21.3165	0
2020-02-12 15:20:00	21.3232	21.29983	21.3232	0
2020-02-12 15:25:00	21.3232	21.3065	21.3232	0
2020-02-12 15:30:00	21.3232	21.31117	21.3232	0
2020-02-12 15:35:00	21.3232	21.31451	21.3232	0
2020-02-12 15:40:00	21.3298	21.31784	21.3298	0
2020-02-12 15:45:00	21.3365	21.32117	21.3365	0
2020-02-12 15:50:00	21.3298	21.32317	21.3298	0
2020-02-12 15:55:00	21.3365	21.32584	21.3365	0
2020-02-12 16:00:00	21.3365	21.32784	21.3365	0
2020-02-12 16:05:00	21.3498	21.33117	21.3498	0
2020-02-12 16:10:00	21.3432	21.33317	21.3432	0
2020-02-12 16:15:00	21.3432	21.33517	21.3432	0
2020-02-12 16:20:00	21.3432	21.33717	21.3432	0
2020-02-12 16:25:00	21.3432	21.33917	21.3432	0
2020-02-12 16:30:00	21.3432	21.34051	21.3432	0
2020-02-12 16:35:00	21.3432	21.34118	21.3432	0
2020-02-12 16:40:00	21.3365	21.34185	21.3365	0
2020-02-12 16:45:00	21.3432	21.34252	21.3432	0
2020-02-12 16:50:00	21.3498	21.34385	21.3498	0
2020-02-12 16:55:00	21.3432	21.34319	21.3432	0
2020-02-12 17:00:00	21.3365	21.34252	21.3365	0
2020-02-12 17:05:00	21.3498	21.34318	21.3498	0
2020-02-12 17:10:00	21.3498	21.34384	21.3498	0
2020-02-12 17:15:00	21.3498	21.3445	21.3498	0
2020-02-12 17:20:00	21.3498	21.34516	21.3498	0
2020-02-12 17:25:00	21.3498	21.34582	21.3498	0
2020-02-12 17:30:00	21.3432	21.34649	21.3432	0
2020-02-12 17:35:00	21.3432	21.34649	21.3432	0
2020-02-12 17:40:00	21.3432	21.34583	21.3432	0
2020-02-12 17:45:00	21.3432	21.34583	21.3432	0
2020-02-12 17:50:00	21.3498	21.34716	21.3498	0
2020-02-12 17:55:00	21.3432	21.3465	21.3432	0
2020-02-12 18:00:00	21.3432	21.34584	21.3432	0
2020-02-12 18:05:00	21.3498	21.34584	21.3498	0
2020-02-12 18:10:00	21.3498	21.34584	21.3498	0
2020-02-12 18:15:00	21.3498	21.34584	21.3498	0
2020-02-12 18:20:00	21.3498	21.3465	21.3498	0
2020-02-12 18:25:00	21.3432	21.3465	21.3432	0
2020-02-12 18:30:00	21.3432	21.3465	21.3432	0
2020-02-12 18:35:00	21.3498	21.34716	21.3498	0
2020-02-12 18:40:00	21.3498	21.34716	21.3498	0
2020-02-12 18:45:00	21.3432	21.34716	21.3432	0
2020-02-12 18:50:00	21.3432	21.34716	21.3432	0
2020-02-12 18:55:00	21.3432	21.3465	21.3432	0
2020-02-12 19:00:00	21.3432	21.34584	21.3432	0
2020-02-12 19:05:00	21.3432	21.34518	21.3432	0
2020-02-12 19:10:00	21.3365	21.34385	21.3365	0
2020-02-12 19:15:00	21.3365	21.34318	21.3365	0
2020-02-12 19:20:00	21.3365	21.34251	21.3365	0
2020-02-12 19:25:00	21.3365	21.34118	21.3365	0
2020-02-12 19:30:00	21.3365	21.33985	21.3365	0
2020-02-12 19:35:00	21.3298	21.33851	21.3298	0
2020-02-12 19:40:00	21.3365	21.33784	21.3365	0
2020-02-12 19:45:00	21.3365	21.33717	21.3365	0
2020-02-12 19:50:00	21.3365	21.3365	21.3365	0
2020-02-12 19:55:00	21.3298	21.33516	21.3298	0
2020-02-12 20:00:00	21.3298	21.33449	21.3298	0
2020-02-12 20:05:00	21.3232	21.33316	21.3232	0
2020-02-12 20:10:00	21.3298	21.33249	21.3298	0
2020-02-12 20:15:00	21.3232	21.33116	21.3232	0
2020-02-12 20:20:00	21.3298	21.33049	21.3298	0
2020-02-12 20:25:00	21.3232	21.32983	21.3232	0
2020-02-12 20:30:00	21.3298	21.32916	21.3298	0
2020-02-12 20:35:00	21.3298	21.32849	21.3298	0
2020-02-12 20:40:00	21.3298	21.32782	21.3298	0
2020-02-12 20:45:00	21.3232	21.32716	21.3232	0
2020-02-12 20:50:00	21.3232	21.3265	21.3232	0
2020-02-12 20:55:00	21.3232	21.3265	21.3232	0
2020-02-12 21:00:00	21.3298	21.3265	21.3298	0
2020-02-12 21:05:00	21.3232	21.3265	21.3232	0
2020-02-12 21:10:00	21.3232	21.32584	21.3232	0
2020-02-12 21:15:00	21.3232	21.32584	21.3232	0
2020-02-12 21:20:00	21.3232	21.32518	21.3232	0
2020-02-12 21:25:00	21.3232	21.32452	21.3232	0
2020-02-12 21:30:00	21.3232	21.32386	21.3232	0
2020-02-12 21:35:00	21.3365	21.32519	21.3365	0
2020-02-12 21:40:00	21.3232	21.32519	21.3232	0
2020-02-12 21:45:00	21.3298	21.32585	21.3298	0
2020-02-12 21:50:00	21.3232	21.32519	21.3232	0
2020-02-12 21:55:00	21.3232	21.32519	21.3232	0
2020-02-12 22:00:00	21.3232	21.32519	21.3232	0
2020-02-12 22:05:00	21.3232	21.32519	21.3232	0
2020-02-12 22:10:00	21.3232	21.32519	21.3232	0
2020-02-12 22:15:00	21.3232	21.32519	21.3232	0
2020-02-12 22:20:00	21.3232	21.32519	21.3232	0
2020-02-12 22:25:00	21.3232	21.32386	21.3232	0
2020-02-12 22:30:00	21.3232	21.32386	21.3232	0
2020-02-12 22:35:00	21.3232	21.3232	21.3232	0
2020-02-12 22:40:00	21.3232	21.3232	21.3232	0
2020-02-12 22:45:00	21.3232	21.3232	21.3232	0
2020-02-12 22:50:00	21.3232	21.3232	21.3232	0
2020-02-12 22:55:00	21.3365	21.32453	21.3365	0
2020-02-12 23:00:00	21.3432	21.32653	21.3432	0
2020-02-12 23:05:00	21.3432	21.32853	21.3432	0
2020-02-12 23:10:00	21.3298	21.32919	21.3298	0
2020-02-12 23:15:00	21.3232	21.32919	21.3232	0
2020-02-12 23:20:00	21.3232	21.32919	21.3232	0
2020-02-12 23:25:00	21.3232	21.32919	21.3232	0
2020-02-12 23:30:00	21.3232	21.32919	21.3232	0
2020-02-12 23:35:00	21.3232	21.32919	21.3232	0
2020-02-12 23:40:00	21.3232	21.32919	21.3232	0
2020-02-12 23:45:00	21.3232	21.32786	21.3232	0
2020-02-12 23:50:00	21.3232	21.32586	21.3232	0
2020-02-12 23:55:00	21.3232	21.32386	21.3232	0
2020-02-13 00:00:00	21.3232	21.3232	21.3232	0
2020-02-13 00:05:00	21.3298	21.32386	21.3298	0
2020-02-13 00:10:00	21.3232	21.32386	21.3232	0
2020-02-13 00:15:00	21.3225	21.32379	21.3225	0
2020-02-13 00:20:00	21.3227	21.32374	21.3227	0
2020-02-13 00:25:00	21.3229	21.32371	21.3229	0
2020-02-13 00:30:00	21.323	21.32369	21.323	0
2020-02-13 00:35:00	21.3297	21.32434	21.3297	0
2020-02-13 00:40:00	21.3231	21.32433	21.3231	0
2020-02-13 00:45:00	21.3231	21.32432	21.3231	0
2020-02-13 00:50:00	21.3231	21.32431	21.3231	0
2020-02-13 00:55:00	21.3165	21.32298	21.3165	0
2020-02-13 01:00:00	21.3165	21.32231	21.3165	0
2020-02-13 01:05:00	21.3232	21.32238	21.3232	0
2020-02-13 01:10:00	21.3232	21.32243	21.3232	0
2020-02-13 01:15:00	21.3298	21.32312	21.3298	0
2020-02-13 01:20:00	21.3225	21.32307	21.3225	0
2020-02-13 01:25:00	21.3227	21.32237	21.3227	0
2020-02-13 01:30:00	21.3229	21.32235	21.3229	0
2020-02-13 01:35:00	21.323	21.32234	21.323	0
2020-02-13 01:40:00	21.3164	21.32167	21.3164	0
2020-02-13 01:45:00	21.3164	21.32166	21.3164	0
2020-02-13 01:50:00	21.3164	21.32165	21.3164	0
2020-02-13 01:55:00	21.3231	21.32164	21.3231	0
2020-02-13 02:00:00	21.3165	21.32097	21.3165	0
2020-02-13 02:05:00	21.3232	21.32031	21.3232	0
2020-02-13 02:10:00	21.3165	21.31971	21.3165	0
2020-02-13 02:15:00	21.3232	21.31976	21.3232	0
2020-02-13 02:20:00	21.3165	21.31912	21.3165	0
2020-02-13 02:25:00	21.3165	21.31847	21.3165	0
2020-02-13 02:30:00	21.3098	21.31781	21.3098	0
2020-02-13 02:35:00	21.3165	21.31782	21.3165	0
2020-02-13 02:40:00	21.3098	21.31716	21.3098	0
2020-02-13 02:45:00	21.3098	21.31583	21.3098	0
2020-02-13 02:50:00	21.3098	21.31516	21.3098	0
2020-02-13 02:55:00	21.3098	21.31382	21.3098	0
2020-02-13 03:00:00	21.3232	21.31449	21.3232	0
2020-02-13 03:05:00	21.3098	21.31315	21.3098	0
2020-02-13 03:10:00	21.3098	21.31248	21.3098	0
2020-02-13 03:15:00	21.3098	21.31181	21.3098	0
2020-02-13 03:20:00	21.3098	21.31181	21.3098	0
2020-02-13 03:25:00	21.3098	21.31114	21.3098	0
2020-02-13 03:30:00	21.3098	21.31114	21.3098	0
2020-02-13 03:35:00	21.3098	21.31114	21.3098	0
2020-02-13 03:40:00	21.3098	21.31114	21.3098	0
2020-02-13 03:45:00	21.3098	21.31114	21.3098	0
2020-02-13 03:50:00	21.3098	21.3098	21.3098	0
2020-02-13 03:55:00	21.3032	21.30914	21.3032	0
2020-02-13 04:00:00	21.3098	21.30914	21.3098	0
2020-02-13 04:05:00	21.3098	21.30914	21.3098	0
2020-02-13 04:10:00	21.3098	21.30914	21.3098	0
2020-02-13 04:15:00	21.3091	21.30907	21.3091	0
2020-02-13 04:20:00	21.3094	21.30903	21.3094	0
2020-02-13 04:25:00	21.3029	21.30834	21.3029	0
2020-02-13 04:30:00	21.303	21.30766	21.303	0
2020-02-13 04:35:00	21.2964	21.30632	21.2964	0
2020-02-13 04:40:00	21.2964	21.30498	21.2964	0
2020-02-13 04:45:00	21.3031	21.30497	21.3031	0
2020-02-13 04:50:00	21.2965	21.30364	21.2965	0
2020-02-13 04:55:00	21.2965	21.30231	21.2965	0
2020-02-13 05:00:00	21.2965	21.30098	21.2965	0
2020-02-13 05:05:00	21.2965	21.29972	21.2965	0
2020-02-13 05:10:00	21.2965	21.29843	21.2965	0
2020-02-13 05:15:00	21.2965	21.29779	21.2965	0
2020-02-13 05:20:00	21.2965	21.29714	21.2965	0
2020-02-13 05:25:00	21.3098	21.29848	21.3098	0
2020-02-13 05:30:00	21.3032	21.29916	21.3032	0
2020-02-13 05:35:00	21.3032	21.29917	21.3032	0
2020-02-13 05:40:00	21.3032	21.29984	21.3032	0
2020-02-13 05:45:00	21.2965	21.29984	21.2965	0
2020-02-13 05:50:00	21.2965	21.29984	21.2965	0
2020-02-13 05:55:00	21.3098	21.30117	21.3098	0
2020-02-13 06:00:00	21.3032	21.30184	21.3032	0
2020-02-13 06:05:00	21.3032	21.30251	21.3032	0
2020-02-13 06:10:00	21.3032	21.30318	21.3032	0
2020-02-13 06:15:00	21.3032	21.30252	21.3032	0
2020-02-13 06:20:00	21.3024	21.30244	21.3024	0
2020-02-13 06:25:00	21.296	21.30172	21.296	0
2020-02-13 06:30:00	21.2955	21.30095	21.2955	0
2020-02-13 06:35:00	21.3025	21.30155	21.3025	0
2020-02-13 06:40:00	21.3094	21.30284	21.3094	0
2020-02-13 06:45:00	21.2962	21.30148	21.2962	0
2020-02-13 06:50:00	21.2963	21.30079	21.2963	0
2020-02-13 06:55:00	21.2964	21.30011	21.2964	0
2020-02-13 07:00:00	21.2964	21.29943	21.2964	0
2020-02-13 07:05:00	21.2964	21.29875	21.2964	0
2020-02-13 07:10:00	21.2965	21.29816	21.2965	0
2020-02-13 07:15:00	21.2965	21.29821	21.2965	0
2020-02-13 07:20:00	21.2965	21.29831	21.2965	0
2020-02-13 07:25:00	21.2965	21.29771	21.2965	0
2020-02-13 07:30:00	21.2965	21.29642	21.2965	0
2020-02-13 07:35:00	21.2965	21.29645	21.2965	0
2020-02-13 07:40:00	21.2965	21.29647	21.2965	0
2020-02-13 07:45:00	21.2965	21.29648	21.2965	0
2020-02-13 07:50:00	21.2965	21.29649	21.2965	0
2020-02-13 07:55:00	21.2965	21.2965	21.2965	0
2020-02-13 08:00:00	21.2965	21.2965	21.2965	0
2020-02-13 08:05:00	21.2965	21.2965	21.2965	0
2020-02-13 08:10:00	21.2965	21.2965	21.2965	0
2020-02-13 08:15:00	21.2898	21.29583	21.2898	0
2020-02-13 08:20:00	21.2898	21.29516	21.2898	0
2020-02-13 08:25:00	21.2898	21.29449	21.2898	0
2020-02-13 08:30:00	21.2898	21.29382	21.2898	0
2020-02-13 08:35:00	21.2898	21.29315	21.2898	0
2020-02-13 08:40:00	21.2898	21.29248	21.2898	0
2020-02-13 08:45:00	21.2898	21.29181	21.2898	0
2020-02-13 08:50:00	21.3032	21.29248	21.3032	0
2020-02-13 08:55:00	21.3032	21.29315	21.3032	0
2020-02-13 09:00:00	21.2965	21.29315	21.2965	0
2020-02-13 09:05:00	21.2965	21.29382	21.2965	0
2020-02-13 09:10:00	21.2965	21.29449	21.2965	0
2020-02-13 09:15:00	21.2431	21.28982	21.2431	0
2020-02-13 09:20:00	21.2365	21.28449	21.2365	0
2020-02-13 09:25:00	21.2698	21.28249	21.2698	0
2020-02-13 09:30:00	21.2765	21.28116	21.2765	0
2020-02-13 09:35:00	21.2831	21.28049	21.2831	0
2020-02-13 09:40:00	21.2898	21.27915	21.2898	0
2020-02-13 09:45:00	21.2831	21.27714	21.2831	0
2020-02-13 09:50:00	21.2898	21.27647	21.2898	0
2020-02-13 09:55:00	21.2898	21.2758	21.2898	0
2020-02-13 10:00:00	21.2898	21.27513	21.2898	0
2020-02-13 10:05:00	21.2898	21.2798	21.2898	0
2020-02-13 10:10:00	21.2898	21.28513	21.2898	0
2020-02-13 10:15:00	21.2965	21.2878	21.2965	0
2020-02-13 10:20:00	21.2965	21.2898	21.2965	0
2020-02-13 10:25:00	21.2965	21.29114	21.2965	0
2020-02-13 10:30:00	21.2965	21.29181	21.2965	0
2020-02-13 10:35:00	21.3032	21.29382	21.3032	0
2020-02-13 10:40:00	21.3032	21.29516	21.3032	0
2020-02-13 10:45:00	21.3032	21.2965	21.3032	0
2020-02-13 10:50:00	21.3032	21.29784	21.3032	0
2020-02-13 10:55:00	21.3032	21.29918	21.3032	0
2020-02-13 11:00:00	21.3098	21.30118	21.3098	0
2020-02-13 11:05:00	21.3098	21.30251	21.3098	0
2020-02-13 11:10:00	21.3032	21.30318	21.3032	0
2020-02-13 11:15:00	21.3098	21.30451	21.3098	0
2020-02-13 11:20:00	21.3232	21.30718	21.3232	0
2020-02-13 11:25:00	21.3232	21.30918	21.3232	0
2020-02-13 11:30:00	21.3298	21.31184	21.3298	0
2020-02-13 11:35:00	21.3232	21.31384	21.3232	0
2020-02-13 11:40:00	21.3298	21.3165	21.3298	0
2020-02-13 11:45:00	21.3498	21.32116	21.3498	0
2020-02-13 11:50:00	21.3365	21.32383	21.3365	0
2020-02-13 11:55:00	21.3365	21.3265	21.3365	0
2020-02-13 12:00:00	21.3365	21.32983	21.3365	0
2020-02-13 12:05:00	21.3432	21.33317	21.3432	0
2020-02-13 12:10:00	21.3365	21.3345	21.3365	0
2020-02-13 12:15:00	21.3498	21.33716	21.3498	0
2020-02-13 12:20:00	21.3498	21.33916	21.3498	0
2020-02-13 12:25:00	21.3498	21.34182	21.3498	0
2020-02-13 12:30:00	21.3498	21.34382	21.3498	0
2020-02-13 12:35:00	21.3498	21.34382	21.3498	0
2020-02-13 12:40:00	21.3498	21.34515	21.3498	0
2020-02-13 12:45:00	21.3498	21.34648	21.3498	0
2020-02-13 12:50:00	21.3632	21.34915	21.3632	0
2020-02-13 12:55:00	21.3565	21.35048	21.3565	0
2020-02-13 13:00:00	21.3565	21.35248	21.3565	0
2020-02-13 13:05:00	21.3565	21.35315	21.3565	0
2020-02-13 13:10:00	21.3565	21.35382	21.3565	0
2020-02-13 13:15:00	21.3632	21.35516	21.3632	0
2020-02-13 13:20:00	21.3632	21.3565	21.3632	0
2020-02-13 13:25:00	21.3565	21.35717	21.3565	0
2020-02-13 13:30:00	21.3565	21.35784	21.3565	0
2020-02-13 13:35:00	21.3565	21.35851	21.3565	0
2020-02-13 13:40:00	21.3565	21.35784	21.3565	0
2020-02-13 13:45:00	21.3632	21.35851	21.3632	0
2020-02-13 13:50:00	21.3699	21.35985	21.3699	0
2020-02-13 13:55:00	21.3632	21.36052	21.3632	0
2020-02-13 14:00:00	21.3699	21.36186	21.3699	0
2020-02-13 14:05:00	21.3699	21.36253	21.3699	0
2020-02-13 14:10:00	21.3632	21.36253	21.3632	0
2020-02-13 14:15:00	21.3699	21.36387	21.3699	0
2020-02-13 14:20:00	21.3765	21.36587	21.3765	0
2020-02-13 14:25:00	21.3691	21.36713	21.3691	0
2020-02-13 14:30:00	21.3761	21.36909	21.3761	0
2020-02-13 14:35:00	21.3762	21.37039	21.3762	0
2020-02-13 14:40:00	21.3763	21.37103	21.3763	0
2020-02-13 14:45:00	21.3697	21.37168	21.3697	0
2020-02-13 14:50:00	21.3698	21.37167	21.3698	0
2020-02-13 14:55:00	21.3691	21.37159	21.3691	0
2020-02-13 15:00:00	21.376	21.37287	21.376	0
2020-02-13 15:05:00	21.3762	21.3735	21.3762	0
2020-02-13 15:10:00	21.3697	21.37282	21.3697	0
2020-02-13 15:15:00	21.3764	21.37355	21.3764	0
2020-02-13 15:20:00	21.3698	21.37292	21.3698	0
2020-02-13 15:25:00	21.3698	21.37228	21.3698	0
2020-02-13 15:30:00	21.3698	21.37163	21.3698	0
2020-02-13 15:35:00	21.3765	21.37231	21.3765	0
2020-02-13 15:40:00	21.3765	21.37298	21.3765	0
2020-02-13 15:45:00	21.3765	21.37372	21.3765	0
2020-02-13 15:50:00	21.3765	21.37377	21.3765	0
2020-02-13 15:55:00	21.3765	21.3738	21.3765	0
2020-02-13 16:00:00	21.3765	21.37448	21.3765	0
2020-02-13 16:05:00	21.3899	21.37583	21.3899	0
2020-02-13 16:10:00	21.3832	21.37717	21.3832	0
2020-02-13 16:15:00	21.3765	21.37784	21.3765	0
2020-02-13 16:20:00	21.3765	21.37851	21.3765	0
2020-02-13 16:25:00	21.3899	21.37985	21.3899	0
2020-02-13 16:30:00	21.3899	21.38119	21.3899	0
2020-02-13 16:35:00	21.3832	21.38186	21.3832	0
2020-02-13 16:40:00	21.3899	21.3832	21.3899	0
2020-02-13 16:45:00	21.3832	21.38387	21.3832	0
2020-02-13 16:50:00	21.3832	21.38454	21.3832	0
2020-02-13 16:55:00	21.3899	21.38454	21.3899	0
2020-02-13 17:00:00	21.3965	21.38587	21.3965	0
2020-02-13 17:05:00	21.3899	21.38721	21.3899	0
2020-02-13 17:10:00	21.3899	21.38855	21.3899	0
2020-02-13 17:15:00	21.3899	21.38855	21.3899	0
2020-02-13 17:20:00	21.3899	21.38855	21.3899	0
2020-02-13 17:25:00	21.3899	21.38922	21.3899	0
2020-02-13 17:30:00	21.3899	21.38922	21.3899	0
2020-02-13 17:35:00	21.3892	21.38982	21.3892	0
2020-02-13 17:40:00	21.3827	21.38977	21.3827	0
2020-02-13 17:45:00	21.3896	21.38974	21.3896	0
2020-02-13 17:50:00	21.383	21.38839	21.383	0
2020-02-13 17:55:00	21.3897	21.38837	21.3897	0
2020-02-13 18:00:00	21.3898	21.38836	21.3898	0
2020-02-13 18:05:00	21.3898	21.38835	21.3898	0
2020-02-13 18:10:00	21.3891	21.38827	21.3891	0
2020-02-13 18:15:00	21.3961	21.38889	21.3961	0
2020-02-13 18:20:00	21.3896	21.38886	21.3896	0
2020-02-13 18:25:00	21.3897	21.38891	21.3897	0
2020-02-13 18:30:00	21.4031	21.39095	21.4031	0
2020-02-13 18:35:00	21.3965	21.39164	21.3965	0
2020-02-13 18:40:00	21.3898	21.39232	21.3898	0
2020-02-13 18:45:00	21.3965	21.393	21.3965	0
2020-02-13 18:50:00	21.3965	21.39367	21.3965	0
2020-02-13 18:55:00	21.4032	21.39501	21.4032	0
2020-02-13 19:00:00	21.3965	21.39575	21.3965	0
2020-02-13 19:05:00	21.3965	21.39579	21.3965	0
2020-02-13 19:10:00	21.3899	21.39582	21.3899	0
2020-02-13 19:15:00	21.3892	21.39577	21.3892	0
2020-02-13 19:20:00	21.3961	21.39507	21.3961	0
2020-02-13 19:25:00	21.3896	21.39438	21.3896	0
2020-02-13 19:30:00	21.4023	21.39563	21.4023	0
2020-02-13 19:35:00	21.4026	21.39624	21.4026	0
2020-02-13 19:40:00	21.3962	21.39621	21.3962	0
2020-02-13 19:45:00	21.3963	21.39552	21.3963	0
2020-02-13 19:50:00	21.4031	21.39618	21.4031	0
2020-02-13 19:55:00	21.3964	21.39617	21.3964	0
2020-02-13 20:00:00	21.4026	21.39744	21.4026	0
2020-02-13 20:05:00	21.4021	21.39873	21.4021	0
2020-02-13 20:10:00	21.3958	21.3987	21.3958	0
2020-02-13 20:15:00	21.3961	21.39935	21.3961	0
2020-02-13 20:20:00	21.3962	21.39874	21.3962	0
2020-02-13 20:25:00	21.4097	21.39945	21.4097	0
2020-02-13 20:30:00	21.3964	21.39947	21.3964	0
2020-02-13 20:35:00	21.3965	21.39949	21.3965	0
2020-02-13 20:40:00	21.3965	21.39883	21.3965	0
2020-02-13 20:45:00	21.3898	21.39817	21.3898	0
2020-02-13 20:50:00	21.4025	21.39816	21.4025	0
2020-02-13 20:55:00	21.3961	21.39756	21.3961	0
2020-02-13 21:00:00	21.4029	21.39827	21.4029	0
2020-02-13 21:05:00	21.4023	21.39889	21.4023	0
2020-02-13 21:10:00	21.396	21.39887	21.396	0
2020-02-13 21:15:00	21.3962	21.39752	21.3962	0
2020-02-13 21:20:00	21.3963	21.39751	21.3963	0
2020-02-13 21:25:00	21.3957	21.39743	21.3957	0
2020-02-13 21:30:00	21.396	21.39738	21.396	0
2020-02-13 21:35:00	21.3895	21.39735	21.3895	0
2020-02-13 21:40:00	21.3963	21.39673	21.3963	0
2020-02-13 21:45:00	21.3897	21.39609	21.3897	0
2020-02-13 21:50:00	21.3964	21.39544	21.3964	0
2020-02-13 21:55:00	21.4031	21.39552	21.4031	0
2020-02-13 22:00:00	21.4032	21.39624	21.4032	0
2020-02-13 22:05:00	21.4158	21.3982	21.4158	0
2020-02-13 22:10:00	21.4027	21.39884	21.4027	0
2020-02-13 22:15:00	21.4029	21.39956	21.4029	0
2020-02-13 22:20:00	21.403	21.40026	21.403	0
2020-02-13 22:25:00	21.3964	21.40095	21.3964	0
2020-02-13 22:30:00	21.3965	21.40097	21.3965	0
2020-02-13 22:35:00	21.4032	21.40232	21.4032	0
2020-02-13 22:40:00	21.3959	21.40227	21.3959	0
2020-02-13 22:45:00	21.3961	21.40157	21.3961	0
2020-02-13 22:50:00	21.4096	21.40221	21.4096	0
2020-02-13 22:55:00	21.4031	21.40094	21.4031	0
2020-02-13 23:00:00	21.3964	21.40031	21.3964	0
2020-02-13 23:05:00	21.3965	21.39967	21.3965	0
2020-02-13 23:10:00	21.3965	21.39902	21.3965	0
2020-02-13 23:15:00	21.3965	21.39903	21.3965	0
2020-02-13 23:20:00	21.3965	21.39903	21.3965	0
2020-02-13 23:25:00	21.3965	21.39836	21.3965	0
2020-02-13 23:30:00	21.4032	21.39909	21.4032	0
2020-02-13 23:35:00	21.3965	21.39913	21.3965	0
2020-02-13 23:40:00	21.4032	21.39849	21.4032	0
2020-02-13 23:45:00	21.4032	21.3985	21.4032	0
2020-02-13 23:50:00	21.4025	21.39911	21.4025	0
2020-02-13 23:55:00	21.3961	21.39907	21.3961	0
2020-02-14 00:00:00	21.4029	21.39971	21.4029	0
2020-02-14 00:05:00	21.3963	21.39969	21.3963	0
2020-02-14 00:10:00	21.3964	21.39968	21.3964	0
2020-02-14 00:15:00	21.4098	21.40101	21.4098	0
2020-02-14 00:20:00	21.4032	21.40101	21.4032	0
2020-02-14 00:25:00	21.4032	21.40168	21.4032	0
2020-02-14 00:30:00	21.4032	21.40168	21.4032	0
2020-02-14 00:35:00	21.3965	21.40101	21.3965	0
2020-02-14 00:40:00	21.3965	21.40041	21.3965	0
2020-02-14 00:45:00	21.3965	21.40045	21.3965	0
2020-02-14 00:50:00	21.3965	21.39981	21.3965	0
2020-02-14 00:55:00	21.3899	21.39917	21.3899	0
2020-02-14 01:00:00	21.3965	21.39918	21.3965	0
2020-02-14 01:05:00	21.3965	21.39785	21.3965	0
2020-02-14 01:10:00	21.3899	21.39652	21.3899	0
2020-02-14 01:15:00	21.3899	21.39519	21.3899	0
2020-02-14 01:20:00	21.3899	21.39386	21.3899	0
2020-02-14 01:25:00	21.3899	21.3932	21.3899	0
2020-02-14 01:30:00	21.3899	21.39254	21.3899	0
2020-02-14 01:35:00	21.3965	21.39254	21.3965	0
2020-02-14 01:40:00	21.4032	21.39321	21.4032	0
2020-02-14 01:45:00	21.3965	21.39387	21.3965	0
2020-02-14 01:50:00	21.3965	21.39387	21.3965	0
2020-02-14 01:55:00	21.4032	21.39454	21.4032	0
2020-02-14 02:00:00	21.4025	21.3958	21.4025	0
2020-02-14 02:05:00	21.4227	21.39908	21.4227	0
2020-02-14 02:10:00	21.4096	21.40105	21.4096	0
2020-02-14 02:15:00	21.403	21.40236	21.403	0
2020-02-14 02:20:00	21.4024	21.40361	21.4024	0
2020-02-14 02:25:00	21.4027	21.40423	21.4027	0
2020-02-14 02:30:00	21.4029	21.4042	21.4029	0
2020-02-14 02:35:00	21.403	21.40485	21.403	0
2020-02-14 02:40:00	21.4164	21.40684	21.4164	0
2020-02-14 02:45:00	21.4098	21.4075	21.4098	0
2020-02-14 02:50:00	21.4098	21.40823	21.4098	0
2020-02-14 02:55:00	21.4098	21.40694	21.4098	0
2020-02-14 03:00:00	21.4032	21.4063	21.4032	0
2020-02-14 03:05:00	21.4032	21.40632	21.4032	0
2020-02-14 03:10:00	21.4032	21.4064	21.4032	0
2020-02-14 03:15:00	21.4032	21.40645	21.4032	0
2020-02-14 03:20:00	21.4032	21.40648	21.4032	0
2020-02-14 03:25:00	21.4032	21.4065	21.4032	0
2020-02-14 03:30:00	21.4032	21.40518	21.4032	0
2020-02-14 03:35:00	21.4032	21.40452	21.4032	0
2020-02-14 03:40:00	21.4032	21.40386	21.4032	0
2020-02-14 03:45:00	21.4032	21.4032	21.4032	0
2020-02-14 03:50:00	21.4032	21.4032	21.4032	0
2020-02-14 03:55:00	21.4032	21.4032	21.4032	0
2020-02-14 04:00:00	21.4032	21.4032	21.4032	0
2020-02-14 04:05:00	21.4032	21.4032	21.4032	0
2020-02-14 04:10:00	21.4032	21.4032	21.4032	0
2020-02-14 04:15:00	21.4032	21.4032	21.4032	0
2020-02-14 04:20:00	21.4025	21.40313	21.4025	0
2020-02-14 04:25:00	21.4027	21.40308	21.4027	0
2020-02-14 04:30:00	21.4029	21.40305	21.4029	0
2020-02-14 04:35:00	21.403	21.40303	21.403	0
2020-02-14 04:40:00	21.4031	21.40302	21.4031	0
2020-02-14 04:45:00	21.4031	21.40301	21.4031	0
2020-02-14 04:50:00	21.4024	21.40293	21.4024	0
2020-02-14 04:55:00	21.4161	21.40422	21.4161	0
2020-02-14 05:00:00	21.4096	21.40486	21.4096	0
2020-02-14 05:05:00	21.4163	21.40617	21.4163	0
2020-02-14 05:10:00	21.4097	21.40689	21.4097	0
2020-02-14 05:15:00	21.4098	21.4076	21.4098	0
2020-02-14 05:20:00	21.4032	21.40763	21.4032	0
2020-02-14 05:25:00	21.4032	21.40765	21.4032	0
2020-02-14 05:30:00	21.4032	21.40766	21.4032	0
2020-02-14 05:35:00	21.4099	21.40834	21.4099	0
2020-02-14 05:40:00	21.4099	21.40909	21.4099	0
2020-02-14 05:45:00	21.4099	21.40847	21.4099	0
2020-02-14 05:50:00	21.4099	21.4085	21.4099	0
2020-02-14 05:55:00	21.4158	21.40845	21.4158	0
2020-02-14 06:00:00	21.4094	21.40842	21.4094	0
2020-02-14 06:05:00	21.4162	21.40906	21.4162	0
2020-02-14 06:10:00	21.4097	21.40971	21.4097	0
2020-02-14 06:15:00	21.4164	21.41103	21.4164	0
2020-02-14 06:20:00	21.4231	21.41302	21.4231	0
2020-02-14 06:25:00	21.4165	21.41368	21.4165	0
2020-02-14 06:30:00	21.4165	21.41434	21.4165	0
2020-02-14 06:35:00	21.4299	21.41634	21.4299	0
2020-02-14 06:40:00	21.4232	21.41767	21.4232	0
2020-02-14 06:45:00	21.4232	21.41841	21.4232	0
2020-02-14 06:50:00	21.4232	21.41979	21.4232	0
2020-02-14 06:55:00	21.4232	21.42049	21.4232	0
2020-02-14 07:00:00	21.4232	21.42184	21.4232	0
2020-02-14 07:05:00	21.4232	21.42252	21.4232	0
2020-02-14 07:10:00	21.4299	21.4232	21.4299	0
2020-02-14 07:15:00	21.4299	21.42454	21.4299	0
2020-02-14 07:20:00	21.4232	21.42521	21.4232	0
2020-02-14 07:25:00	21.4299	21.42521	21.4299	0
2020-02-14 07:30:00	21.4293	21.42582	21.4293	0
2020-02-14 07:35:00	21.4295	21.42645	21.4295	0
2020-02-14 07:40:00	21.4363	21.42776	21.4363	0
2020-02-14 07:45:00	21.4431	21.42975	21.4431	0
2020-02-14 07:50:00	21.4431	21.43174	21.4431	0
2020-02-14 07:55:00	21.4432	21.43374	21.4432	0
2020-02-14 08:00:00	21.4499	21.43574	21.4499	0
2020-02-14 08:05:00	21.4499	21.43774	21.4499	0
2020-02-14 08:10:00	21.4565	21.44107	21.4565	0
2020-02-14 08:15:00	21.4566	21.44374	21.4566	0
2020-02-14 08:20:00	21.4566	21.44647	21.4566	0
2020-02-14 08:25:00	21.4566	21.44918	21.4566	0
2020-02-14 08:30:00	21.4566	21.45121	21.4566	0
2020-02-14 08:35:00	21.4566	21.45256	21.4566	0
2020-02-14 08:40:00	21.4566	21.45391	21.4566	0
2020-02-14 08:45:00	21.4566	21.45525	21.4566	0
2020-02-14 08:50:00	21.4699	21.45725	21.4699	0
2020-02-14 08:55:00	21.4566	21.45792	21.4566	0
2020-02-14 09:00:00	21.4566	21.45793	21.4566	0
2020-02-14 09:05:00	21.4558	21.45785	21.4558	0
2020-02-14 09:10:00	21.4561	21.4578	21.4561	0
2020-02-14 09:15:00	21.4563	21.45777	21.4563	0
2020-02-14 09:20:00	21.4823	21.46034	21.4823	0
2020-02-14 09:25:00	21.5227	21.46695	21.5227	0
2020-02-14 09:30:00	21.5362	21.47491	21.5362	0
2020-02-14 09:35:00	21.5364	21.48289	21.5364	0
2020-02-14 09:40:00	21.5298	21.48888	21.5298	0
2020-02-14 09:45:00	21.5298	21.4962	21.5298	0
2020-02-14 09:50:00	21.5232	21.50286	21.5232	0
2020-02-14 09:55:00	21.5232	21.5096	21.5232	0
2020-02-14 10:00:00	21.5232	21.51631	21.5232	0
2020-02-14 10:05:00	21.5225	21.52293	21.5225	0
2020-02-14 10:10:00	21.5228	21.52698	21.5228	0
2020-02-14 10:15:00	21.523	21.52701	21.523	0
2020-02-14 10:20:00	21.5164	21.52503	21.5164	0
2020-02-14 10:25:00	21.5165	21.52304	21.5165	0
2020-02-14 10:30:00	21.5165	21.52171	21.5165	0
2020-02-14 10:35:00	21.5099	21.51972	21.5099	0
2020-02-14 10:40:00	21.5099	21.51839	21.5099	0
2020-02-14 10:45:00	21.5099	21.51706	21.5099	0
2020-02-14 10:50:00	21.5099	21.51573	21.5099	0
2020-02-14 10:55:00	21.5166	21.51514	21.5166	0
2020-02-14 11:00:00	21.5099	21.51385	21.5099	0
2020-02-14 11:05:00	21.5099	21.51254	21.5099	0
2020-02-14 11:10:00	21.5092	21.51182	21.5092	0
2020-02-14 11:15:00	21.5095	21.51112	21.5095	0
2020-02-14 11:20:00	21.5096	21.51043	21.5096	0
2020-02-14 11:25:00	21.509	21.51034	21.509	0
2020-02-14 11:30:00	21.5093	21.51028	21.5093	0
2020-02-14 11:35:00	21.5088	21.51017	21.5088	0
2020-02-14 11:40:00	21.5092	21.5101	21.5092	0
2020-02-14 11:45:00	21.5221	21.51065	21.5221	0
2020-02-14 11:50:00	21.5158	21.51124	21.5158	0
2020-02-14 11:55:00	21.5094	21.51119	21.5094	0
2020-02-14 12:00:00	21.5096	21.51123	21.5096	0
2020-02-14 12:05:00	21.5164	21.51192	21.5164	0
2020-02-14 12:10:00	21.5165	21.51261	21.5165	0
2020-02-14 12:15:00	21.5165	21.51336	21.5165	0
2020-02-14 12:20:00	21.5232	21.51475	21.5232	0
2020-02-14 12:25:00	21.5225	21.51612	21.5225	0
2020-02-14 12:30:00	21.5161	21.51681	21.5161	0
2020-02-14 12:35:00	21.5229	21.51689	21.5229	0
2020-02-14 12:40:00	21.5231	21.51762	21.5231	0
2020-02-14 12:45:00	21.5231	21.51899	21.5231	0
2020-02-14 12:50:00	21.5299	21.52102	21.5299	0
2020-02-14 12:55:00	21.5299	21.52237	21.5299	0
2020-02-14 13:00:00	21.5232	21.52304	21.5232	0
2020-02-14 13:05:00	21.5232	21.52371	21.5232	0
2020-02-14 13:10:00	21.5225	21.52364	21.5225	0
2020-02-14 13:15:00	21.5228	21.52367	21.5228	0
2020-02-14 13:20:00	21.5296	21.52502	21.5296	0
2020-02-14 13:25:00	21.529	21.52563	21.529	0
2020-02-14 13:30:00	21.5227	21.52559	21.5227	0
2020-02-14 13:35:00	21.5296	21.52624	21.5296	0
2020-02-14 13:40:00	21.5564	21.52889	21.5564	0
2020-02-14 13:45:00	21.5431	21.53021	21.5431	0
2020-02-14 13:50:00	21.5498	21.53287	21.5498	0
2020-02-14 13:55:00	21.5499	21.53554	21.5499	0
2020-02-14 14:00:00	21.5632	21.53961	21.5632	0
2020-02-14 14:05:00	21.5566	21.54299	21.5566	0
2020-02-14 14:10:00	21.5633	21.54636	21.5633	0
2020-02-14 14:15:00	21.5633	21.54979	21.5633	0
2020-02-14 14:20:00	21.5627	21.55379	21.5627	0
2020-02-14 14:25:00	21.5629	21.55712	21.5629	0
2020-02-14 14:30:00	21.563	21.55778	21.563	0
2020-02-14 14:35:00	21.5691	21.56038	21.5691	0
2020-02-14 14:40:00	21.5627	21.56167	21.5627	0
2020-02-14 14:45:00	21.5763	21.56431	21.5763	0
2020-02-14 14:50:00	21.5631	21.5643	21.5631	0
2020-02-14 14:55:00	21.5631	21.56495	21.5631	0
2020-02-14 15:00:00	21.5626	21.56488	21.5626	0
2020-02-14 15:05:00	21.5629	21.56484	21.5629	0
2020-02-14 15:10:00	21.563	21.56487	21.563	0
2020-02-14 15:15:00	21.5631	21.56489	21.5631	0
2020-02-14 15:20:00	21.5632	21.56491	21.5632	0
2020-02-14 15:25:00	21.5565	21.56365	21.5565	0
2020-02-14 15:30:00	21.5632	21.5637	21.5632	0
2020-02-14 15:35:00	21.5566	21.56173	21.5566	0
2020-02-14 15:40:00	21.5499	21.56041	21.5499	0
2020-02-14 15:45:00	21.5633	21.56043	21.5633	0
2020-02-14 15:50:00	21.5633	21.5605	21.5633	0
2020-02-14 15:55:00	21.5633	21.56054	21.5633	0
2020-02-14 16:00:00	21.5633	21.56057	21.5633	0
2020-02-14 16:05:00	21.5566	21.55992	21.5566	0
2020-02-14 16:10:00	21.5499	21.55859	21.5499	0
2020-02-14 16:15:00	21.5633	21.55927	21.5633	0
2020-02-14 16:20:00	21.5566	21.55861	21.5566	0
2020-02-14 16:25:00	21.5566	21.55861	21.5566	0
2020-02-14 16:30:00	21.5566	21.55928	21.5566	0
2020-02-14 16:35:00	21.5499	21.55794	21.5499	0
2020-02-14 16:40:00	21.5566	21.55727	21.5566	0
2020-02-14 16:45:00	21.5566	21.5566	21.5566	0
2020-02-14 16:50:00	21.5499	21.55526	21.5499	0
2020-02-14 16:55:00	21.5499	21.55459	21.5499	0
2020-02-14 17:00:00	21.5499	21.55459	21.5499	0
2020-02-14 17:05:00	21.5492	21.55318	21.5492	0
2020-02-14 17:10:00	21.5495	21.55247	21.5495	0
2020-02-14 17:15:00	21.5496	21.55177	21.5496	0
2020-02-14 17:20:00	21.5431	21.55042	21.5431	0
2020-02-14 17:25:00	21.5431	21.54974	21.5431	0
2020-02-14 17:30:00	21.5432	21.5484	21.5432	0
2020-02-14 17:35:00	21.5566	21.5484	21.5566	0
2020-02-14 17:40:00	21.5499	21.5484	21.5499	0
2020-02-14 17:45:00	21.5499	21.5484	21.5499	0
2020-02-14 17:50:00	21.5499	21.5484	21.5499	0
2020-02-14 17:55:00	21.5499	21.54847	21.5499	0
2020-02-14 18:00:00	21.5499	21.54851	21.5499	0
2020-02-14 18:05:00	21.5499	21.54854	21.5499	0
2020-02-14 18:10:00	21.5366	21.54789	21.5366	0
2020-02-14 18:15:00	21.5366	21.54724	21.5366	0
2020-02-14 18:20:00	21.5433	21.54725	21.5433	0
2020-02-14 18:25:00	21.5366	21.54525	21.5366	0
2020-02-14 18:30:00	21.5433	21.54459	21.5433	0
2020-02-14 18:35:00	21.5426	21.54386	21.5426	0
2020-02-14 18:40:00	21.5495	21.54382	21.5495	0
2020-02-14 18:45:00	21.5563	21.54446	21.5563	0
2020-02-14 18:50:00	21.5497	21.54444	21.5497	0
2020-02-14 18:55:00	21.5431	21.54376	21.5431	0
2020-02-14 19:00:00	21.5499	21.54509	21.5499	0
2020-02-14 19:05:00	21.5425	21.54568	21.5425	0
2020-02-14 19:10:00	21.5428	21.54563	21.5428	0
2020-02-14 19:15:00	21.543	21.54627	21.543	0
2020-02-14 19:20:00	21.5564	21.54758	21.5564	0
2020-02-14 19:25:00	21.5498	21.5483	21.5498	0
2020-02-14 19:30:00	21.5491	21.54826	21.5491	0
2020-02-14 19:35:00	21.5428	21.54691	21.5428	0
2020-02-14 19:40:00	21.5424	21.54618	21.5424	0
2020-02-14 19:45:00	21.5494	21.54681	21.5494	0
2020-02-14 19:50:00	21.5496	21.54678	21.5496	0
2020-02-14 19:55:00	21.5497	21.5475	21.5497	0
2020-02-14 20:00:00	21.5425	21.54747	21.5425	0
2020-02-14 20:05:00	21.5428	21.54745	21.5428	0
2020-02-14 20:10:00	21.543	21.54611	21.543	0
2020-02-14 20:15:00	21.5364	21.54477	21.5364	0
2020-02-14 20:20:00	21.5365	21.54351	21.5365	0
2020-02-14 20:25:00	21.5358	21.54281	21.5358	0
2020-02-14 20:30:00	21.5428	21.54285	21.5428	0
2020-02-14 20:35:00	21.5363	21.54154	21.5363	0
2020-02-14 20:40:00	21.5364	21.54022	21.5364	0
2020-02-14 20:45:00	21.5357	21.53882	21.5357	0
2020-02-14 20:50:00	21.5361	21.53818	21.5361	0
2020-02-14 20:55:00	21.5296	21.53686	21.5296	0
2020-02-14 21:00:00	21.5364	21.5362	21.5364	0
2020-02-14 21:05:00	21.5431	21.53687	21.5431	0
2020-02-14 21:10:00	21.5365	21.53687	21.5365	0
2020-02-14 21:15:00	21.5365	21.53694	21.5365	0
2020-02-14 21:20:00	21.5366	21.53632	21.5366	0
2020-02-14 21:25:00	21.5366	21.53635	21.5366	0
2020-02-14 21:30:00	21.5366	21.53637	21.5366	0
2020-02-14 21:35:00	21.5366	21.53646	21.5366	0
2020-02-14 21:40:00	21.5293	21.53578	21.5293	0
2020-02-14 21:45:00	21.5296	21.53578	21.5296	0
2020-02-14 21:50:00	21.5364	21.53578	21.5364	0
2020-02-14 21:55:00	21.5298	21.53445	21.5298	0
2020-02-14 22:00:00	21.5298	21.53378	21.5298	0
2020-02-14 22:05:00	21.5365	21.53378	21.5365	0
2020-02-14 22:10:00	21.5366	21.53378	21.5366	0
2020-02-14 22:15:00	21.5299	21.53311	21.5299	0
2020-02-14 22:20:00	21.5366	21.53311	21.5366	0
2020-02-14 22:25:00	21.5366	21.53311	21.5366	0
2020-02-14 22:30:00	21.5366	21.53384	21.5366	0
2020-02-14 22:35:00	21.5299	21.53387	21.5299	0
2020-02-14 22:40:00	21.5299	21.53322	21.5299	0
2020-02-14 22:45:00	21.5299	21.53323	21.5299	0
2020-02-14 22:50:00	21.5233	21.53258	21.5233	0
2020-02-14 22:55:00	21.5233	21.53126	21.5233	0
2020-02-14 23:00:00	21.5233	21.52993	21.5233	0
2020-02-14 23:05:00	21.5233	21.52927	21.5233	0
2020-02-14 23:10:00	21.5233	21.52794	21.5233	0
2020-02-14 23:15:00	21.5299	21.52727	21.5299	0
2020-02-14 23:20:00	21.5299	21.5266	21.5299	0
2020-02-14 23:25:00	21.5299	21.5266	21.5299	0
2020-02-14 23:30:00	21.5233	21.52594	21.5233	0
2020-02-14 23:35:00	21.5366	21.52661	21.5366	0
2020-02-14 23:40:00	21.5366	21.52794	21.5366	0
2020-02-14 23:45:00	21.5299	21.5286	21.5299	0
2020-02-14 23:50:00	21.5366	21.52993	21.5366	0
2020-02-14 23:55:00	21.5299	21.53059	21.5299	0
2020-02-15 00:00:00	21.5233	21.53059	21.5233	0
2020-02-15 00:05:00	21.5366	21.53126	21.5366	0
2020-02-15 00:10:00	21.5366	21.53193	21.5366	0
2020-02-15 00:15:00	21.5299	21.53193	21.5299	0
2020-02-15 00:20:00	21.5299	21.53259	21.5299	0
2020-02-15 00:25:00	21.5233	21.53126	21.5233	0
2020-02-15 00:30:00	21.5233	21.52993	21.5233	0
2020-02-15 00:35:00	21.5233	21.52927	21.5233	0
2020-02-15 00:40:00	21.5233	21.52794	21.5233	0
2020-02-15 00:45:00	21.5366	21.52861	21.5366	0
2020-02-15 00:50:00	21.5366	21.52994	21.5366	0
2020-02-15 00:55:00	21.5299	21.52927	21.5299	0
2020-02-15 01:00:00	21.5366	21.52927	21.5366	0
2020-02-15 01:05:00	21.5299	21.52927	21.5299	0
2020-02-15 01:10:00	21.5366	21.52994	21.5366	0
2020-02-15 01:15:00	21.5299	21.5306	21.5299	0
2020-02-15 01:20:00	21.5299	21.53126	21.5299	0
2020-02-15 01:25:00	21.5233	21.53126	21.5233	0
2020-02-15 01:30:00	21.5299	21.53192	21.5299	0
2020-02-15 01:35:00	21.5233	21.53059	21.5233	0
2020-02-15 01:40:00	21.5233	21.52926	21.5233	0
2020-02-15 01:45:00	21.5299	21.52926	21.5299	0
2020-02-15 01:50:00	21.5233	21.52793	21.5233	0
2020-02-15 01:55:00	21.5233	21.52727	21.5233	0
2020-02-15 02:00:00	21.5233	21.52594	21.5233	0
2020-02-15 02:05:00	21.5233	21.52528	21.5233	0
2020-02-15 02:10:00	21.5233	21.52462	21.5233	0
2020-02-15 02:15:00	21.5233	21.52462	21.5233	0
2020-02-15 02:20:00	21.5233	21.52396	21.5233	0
2020-02-15 02:25:00	21.5166	21.52329	21.5166	0
2020-02-15 02:30:00	21.5233	21.52329	21.5233	0
2020-02-15 02:35:00	21.5166	21.52196	21.5166	0
2020-02-15 02:40:00	21.5233	21.52196	21.5233	0
2020-02-15 02:45:00	21.5159	21.52122	21.5159	0
2020-02-15 02:50:00	21.5228	21.52117	21.5228	0
2020-02-15 02:55:00	21.5163	21.52047	21.5163	0
2020-02-15 03:00:00	21.5164	21.51978	21.5164	0
2020-02-15 03:05:00	21.5165	21.5191	21.5165	0
2020-02-15 03:10:00	21.5165	21.51842	21.5165	0
2020-02-15 03:15:00	21.5165	21.51841	21.5165	0
2020-02-15 03:20:00	21.5232	21.5184	21.5232	0
2020-02-15 03:25:00	21.5099	21.51773	21.5099	0
2020-02-15 03:30:00	21.5159	21.51699	21.5159	0
2020-02-15 03:35:00	21.5095	21.51635	21.5095	0
2020-02-15 03:40:00	21.5096	21.51503	21.5096	0
2020-02-15 03:45:00	21.5164	21.51504	21.5164	0
2020-02-15 03:50:00	21.5165	21.51505	21.5165	0
2020-02-15 03:55:00	21.5098	21.51438	21.5098	0
2020-02-15 04:00:00	21.5099	21.51372	21.5099	0
2020-02-15 04:05:00	21.5099	21.51306	21.5099	0
2020-02-15 04:10:00	21.5099	21.51173	21.5099	0
2020-02-15 04:15:00	21.5099	21.51173	21.5099	0
2020-02-15 04:20:00	21.5099	21.51113	21.5099	0
2020-02-15 04:25:00	21.5033	21.51051	21.5033	0
2020-02-15 04:30:00	21.5033	21.50988	21.5033	0
2020-02-15 04:35:00	21.5033	21.50857	21.5033	0
2020-02-15 04:40:00	21.5033	21.50725	21.5033	0
2020-02-15 04:45:00	21.4966	21.50593	21.4966	0
2020-02-15 04:50:00	21.4966	21.5046	21.4966	0
2020-02-15 04:55:00	21.496	21.50321	21.496	0
2020-02-15 05:00:00	21.4962	21.50184	21.4962	0
2020-02-15 05:05:00	21.4963	21.50048	21.4963	0
2020-02-15 05:10:00	21.5031	21.4998	21.5031	0
2020-02-15 05:15:00	21.5098	21.50045	21.5098	0
2020-02-15 05:20:00	21.4965	21.49977	21.4965	0
2020-02-15 05:25:00	21.4965	21.49909	21.4965	0
2020-02-15 05:30:00	21.4899	21.49775	21.4899	0
2020-02-15 05:35:00	21.4899	21.49708	21.4899	0
2020-02-15 05:40:00	21.4899	21.49641	21.4899	0
2020-02-15 05:45:00	21.4832	21.49513	21.4832	0
2020-02-15 05:50:00	21.4899	21.4945	21.4899	0
2020-02-15 05:55:00	21.4827	21.49314	21.4827	0
2020-02-15 06:00:00	21.4829	21.49112	21.4829	0
2020-02-15 06:05:00	21.483	21.48844	21.483	0
2020-02-15 06:10:00	21.4831	21.4871	21.4831	0
2020-02-15 06:15:00	21.4832	21.48577	21.4832	0
2020-02-15 06:20:00	21.4825	21.48503	21.4825	0
2020-02-15 06:25:00	21.4761	21.48365	21.4761	0
2020-02-15 06:30:00	21.4762	21.48228	21.4762	0
2020-02-15 06:35:00	21.4757	21.48153	21.4757	0
2020-02-15 06:40:00	21.4693	21.47947	21.4693	0
2020-02-15 06:45:00	21.4695	21.47815	21.4695	0
2020-02-15 06:50:00	21.4697	21.47683	21.4697	0
2020-02-15 06:55:00	21.4697	21.4755	21.4697	0
2020-02-15 07:00:00	21.4698	21.47417	21.4698	0
2020-02-15 07:05:00	21.4698	21.47283	21.4698	0
2020-02-15 07:10:00	21.4699	21.47157	21.4699	0
2020-02-15 07:15:00	21.4632	21.47028	21.4632	0
2020-02-15 07:20:00	21.4699	21.46965	21.4699	0
2020-02-15 07:25:00	21.4832	21.4704	21.4832	0
2020-02-15 07:30:00	21.4699	21.47046	21.4699	0
2020-02-15 07:35:00	21.4699	21.4705	21.4699	0
2020-02-15 07:40:00	21.4692	21.47045	21.4692	0
2020-02-15 07:45:00	21.4694	21.47042	21.4694	0
2020-02-15 07:50:00	21.4629	21.46973	21.4629	0
2020-02-15 07:55:00	21.463	21.46905	21.463	0
2020-02-15 08:00:00	21.4631	21.46837	21.4631	0
2020-02-15 08:05:00	21.4698	21.46903	21.4698	0
2020-02-15 08:10:00	21.4698	21.46902	21.4698	0
2020-02-15 08:15:00	21.4632	21.46702	21.4632	0
2020-02-15 08:20:00	21.4699	21.46702	21.4699	0
2020-02-15 08:25:00	21.4699	21.46702	21.4699	0
2020-02-15 08:30:00	21.4625	21.46635	21.4625	0
2020-02-15 08:35:00	21.4628	21.46569	21.4628	0
2020-02-15 08:40:00	21.4622	21.46562	21.4622	0
2020-02-15 08:45:00	21.4626	21.46558	21.4626	0
2020-02-15 08:50:00	21.4628	21.46555	21.4628	0
2020-02-15 08:55:00	21.4696	21.46553	21.4696	0
2020-02-15 09:00:00	21.4697	21.46552	21.4697	0
2020-02-15 09:05:00	21.4698	21.46618	21.4698	0
2020-02-15 09:10:00	21.4632	21.46551	21.4632	0
2020-02-15 09:15:00	21.4699	21.46551	21.4699	0
2020-02-15 09:20:00	21.4699	21.46625	21.4699	0
2020-02-15 09:25:00	21.4699	21.46696	21.4699	0
2020-02-15 09:30:00	21.4699	21.46773	21.4699	0
2020-02-15 09:35:00	21.4699	21.46846	21.4699	0
2020-02-15 09:40:00	21.4699	21.46917	21.4699	0
2020-02-15 09:45:00	21.4766	21.46987	21.4766	0
2020-02-15 09:50:00	21.4832	21.47122	21.4832	0
2020-02-15 09:55:00	21.4832	21.47256	21.4832	0
2020-02-15 10:00:00	21.4766	21.4739	21.4766	0
2020-02-15 10:05:00	21.4899	21.4759	21.4899	0
2020-02-15 10:10:00	21.4832	21.47723	21.4832	0
2020-02-15 10:15:00	21.4832	21.47856	21.4832	0
2020-02-15 10:20:00	21.4832	21.47989	21.4832	0
2020-02-15 10:25:00	21.4832	21.48122	21.4832	0
2020-02-15 10:30:00	21.4832	21.48255	21.4832	0
2020-02-15 10:35:00	21.4832	21.48321	21.4832	0
2020-02-15 10:40:00	21.4899	21.48388	21.4899	0
2020-02-15 10:45:00	21.4832	21.48388	21.4832	0
2020-02-15 10:50:00	21.4899	21.48521	21.4899	0
2020-02-15 10:55:00	21.4832	21.48454	21.4832	0
2020-02-15 11:00:00	21.4832	21.48454	21.4832	0
2020-02-15 11:05:00	21.4899	21.48521	21.4899	0
2020-02-15 11:10:00	21.4899	21.48588	21.4899	0
2020-02-15 11:15:00	21.4899	21.48655	21.4899	0
2020-02-15 11:20:00	21.5033	21.48856	21.5033	0
2020-02-15 11:25:00	21.4966	21.4899	21.4966	0
2020-02-15 11:30:00	21.4966	21.49057	21.4966	0
2020-02-15 11:35:00	21.4966	21.49191	21.4966	0
2020-02-15 11:40:00	21.496	21.49252	21.496	0
2020-02-15 11:45:00	21.5029	21.49449	21.5029	0
2020-02-15 11:50:00	21.503	21.49647	21.503	0
2020-02-15 11:55:00	21.5031	21.49779	21.5031	0
2020-02-15 12:00:00	21.5032	21.49912	21.5032	0
2020-02-15 12:05:00	21.5032	21.50045	21.5032	0
2020-02-15 12:10:00	21.5025	21.50037	21.5025	0
2020-02-15 12:15:00	21.5028	21.50099	21.5028	0
2020-02-15 12:20:00	21.5096	21.50229	21.5096	0
2020-02-15 12:25:00	21.5164	21.50427	21.5164	0
2020-02-15 12:30:00	21.5165	21.50632	21.5165	0
2020-02-15 12:35:00	21.5093	21.50696	21.5093	0
2020-02-15 12:40:00	21.5228	21.50894	21.5228	0
2020-02-15 12:45:00	21.5297	21.5116	21.5297	0
2020-02-15 12:50:00	21.5231	21.51359	21.5231	0
2020-02-15 12:55:00	21.5231	21.51558	21.5231	0
2020-02-15 13:00:00	21.5232	21.51765	21.5232	0
2020-02-15 13:05:00	21.5232	21.51969	21.5232	0
2020-02-15 13:10:00	21.5232	21.52105	21.5232	0
2020-02-15 13:15:00	21.5232	21.52173	21.5232	0
2020-02-15 13:20:00	21.5227	21.52235	21.5227	0
2020-02-15 13:25:00	21.5229	21.52371	21.5229	0
2020-02-15 13:30:00	21.523	21.52373	21.523	0
2020-02-15 13:35:00	21.5298	21.52374	21.5298	0
2020-02-15 13:40:00	21.5365	21.52508	21.5365	0
2020-02-15 13:45:00	21.5365	21.52642	21.5365	0
2020-02-15 13:50:00	21.5366	21.52776	21.5366	0
2020-02-15 13:55:00	21.5366	21.5291	21.5366	0
2020-02-15 14:00:00	21.5366	21.53044	21.5366	0
2020-02-15 14:05:00	21.5366	21.53178	21.5366	0
2020-02-15 14:10:00	21.5366	21.53317	21.5366	0
2020-02-15 14:15:00	21.5499	21.53587	21.5499	0
2020-02-15 14:20:00	21.5499	21.53856	21.5499	0
2020-02-15 14:25:00	21.5433	21.53991	21.5433	0
2020-02-15 14:30:00	21.5499	21.54125	21.5499	0
2020-02-15 14:35:00	21.5499	21.54259	21.5499	0
2020-02-15 14:40:00	21.5499	21.54392	21.5499	0
2020-02-15 14:45:00	21.5499	21.54525	21.5499	0
2020-02-15 14:50:00	21.5627	21.54786	21.5627	0
2020-02-15 14:55:00	21.5562	21.54982	21.5562	0
2020-02-15 15:00:00	21.5564	21.5518	21.5564	0
2020-02-15 15:05:00	21.5565	21.55246	21.5565	0
2020-02-15 15:10:00	21.5632	21.55379	21.5632	0
2020-02-15 15:15:00	21.5566	21.55512	21.5566	0
2020-02-15 15:20:00	21.5632	21.55645	21.5632	0
2020-02-15 15:25:00	21.5766	21.55912	21.5766	0
2020-02-15 15:30:00	21.5633	21.56046	21.5633	0
2020-02-15 15:35:00	21.5633	21.5618	21.5633	0
2020-02-15 15:40:00	21.5633	21.56186	21.5633	0
2020-02-15 15:45:00	21.5633	21.56257	21.5633	0
2020-02-15 15:50:00	21.5633	21.56326	21.5633	0
2020-02-15 15:55:00	21.5766	21.56527	21.5766	0
2020-02-15 16:00:00	21.5633	21.56528	21.5633	0
2020-02-15 16:05:00	21.5633	21.56595	21.5633	0
2020-02-15 16:10:00	21.5633	21.56596	21.5633	0
2020-02-15 16:15:00	21.5633	21.56463	21.5633	0
2020-02-15 16:20:00	21.5766	21.56596	21.5766	0
2020-02-15 16:25:00	21.5633	21.56596	21.5633	0
2020-02-15 16:30:00	21.5633	21.56596	21.5633	0
2020-02-15 16:35:00	21.5633	21.56596	21.5633	0
2020-02-15 16:40:00	21.5699	21.56662	21.5699	0
2020-02-15 16:45:00	21.5633	21.56529	21.5633	0
2020-02-15 16:50:00	21.5633	21.56529	21.5633	0
2020-02-15 16:55:00	21.5633	21.56529	21.5633	0
2020-02-15 17:00:00	21.5633	21.56529	21.5633	0
2020-02-15 17:05:00	21.5633	21.56529	21.5633	0
2020-02-15 17:10:00	21.5699	21.56462	21.5699	0
2020-02-15 17:15:00	21.5633	21.56462	21.5633	0
2020-02-15 17:20:00	21.5626	21.56455	21.5626	0
2020-02-15 17:25:00	21.5561	21.56383	21.5561	0
2020-02-15 17:30:00	21.5563	21.56247	21.5563	0
2020-02-15 17:35:00	21.5631	21.56245	21.5631	0
2020-02-15 17:40:00	21.5632	21.56244	21.5632	0
2020-02-15 17:45:00	21.5632	21.56243	21.5632	0
2020-02-15 17:50:00	21.5632	21.56242	21.5632	0
2020-02-15 17:55:00	21.5632	21.56241	21.5632	0
2020-02-15 18:00:00	21.5633	21.56175	21.5633	0
2020-02-15 18:05:00	21.5633	21.56175	21.5633	0
2020-02-15 18:10:00	21.5566	21.56115	21.5566	0
2020-02-15 18:15:00	21.556	21.56114	21.556	0
2020-02-15 18:20:00	21.5562	21.56113	21.5562	0
2020-02-15 18:25:00	21.5564	21.56046	21.5564	0
2020-02-15 18:30:00	21.5498	21.55912	21.5498	0
2020-02-15 18:35:00	21.5498	21.55778	21.5498	0
2020-02-15 18:40:00	21.5566	21.55712	21.5566	0
2020-02-15 18:45:00	21.5499	21.55579	21.5499	0
2020-02-15 18:50:00	21.5432	21.55378	21.5432	0
2020-02-15 18:55:00	21.5499	21.55244	21.5499	0
2020-02-15 19:00:00	21.5566	21.55244	21.5566	0
2020-02-15 19:05:00	21.5566	21.5525	21.5566	0
2020-02-15 19:10:00	21.5633	21.55321	21.5633	0
2020-02-15 19:15:00	21.5566	21.55323	21.5566	0
2020-02-15 19:20:00	21.5499	21.55324	21.5499	0
2020-02-15 19:25:00	21.5499	21.55325	21.5499	0
2020-02-15 19:30:00	21.5499	21.55258	21.5499	0
2020-02-15 19:35:00	21.5499	21.55258	21.5499	0
2020-02-15 19:40:00	21.5633	21.55459	21.5633	0
2020-02-15 19:45:00	21.5499	21.55459	21.5499	0
2020-02-15 19:50:00	21.5499	21.55392	21.5499	0
2020-02-15 19:55:00	21.5433	21.55259	21.5433	0
2020-02-15 20:00:00	21.5366	21.54992	21.5366	0
2020-02-15 20:05:00	21.5499	21.54925	21.5499	0
2020-02-15 20:10:00	21.5433	21.54859	21.5433	0
2020-02-15 20:15:00	21.5499	21.54859	21.5499	0
2020-02-15 20:20:00	21.5366	21.54726	21.5366	0
2020-02-15 20:25:00	21.5366	21.54593	21.5366	0
2020-02-15 20:30:00	21.5366	21.54326	21.5366	0
2020-02-15 20:35:00	21.5366	21.54193	21.5366	0
2020-02-15 20:40:00	21.5366	21.5406	21.5366	0
2020-02-15 20:45:00	21.5366	21.53993	21.5366	0
2020-02-15 20:50:00	21.5366	21.53993	21.5366	0
2020-02-15 20:55:00	21.5366	21.5386	21.5366	0
2020-02-15 21:00:00	21.5366	21.53793	21.5366	0
2020-02-15 21:05:00	21.5299	21.53593	21.5299	0
2020-02-15 21:10:00	21.5299	21.53526	21.5299	0
2020-02-15 21:15:00	21.5299	21.53459	21.5299	0
2020-02-15 21:20:00	21.5299	21.53392	21.5299	0
2020-02-15 21:25:00	21.5366	21.53392	21.5366	0
2020-02-15 21:30:00	21.5233	21.53259	21.5233	0
2020-02-15 21:35:00	21.5233	21.53126	21.5233	0
2020-02-15 21:40:00	21.5233	21.52993	21.5233	0
2020-02-15 21:45:00	21.5233	21.5286	21.5233	0
2020-02-15 21:50:00	21.5233	21.52727	21.5233	0
2020-02-15 21:55:00	21.5233	21.52661	21.5233	0
2020-02-15 22:00:00	21.5233	21.52595	21.5233	0
2020-02-15 22:05:00	21.5233	21.52529	21.5233	0
2020-02-15 22:10:00	21.5166	21.52396	21.5166	0
2020-02-15 22:15:00	21.5233	21.52263	21.5233	0
2020-02-15 22:20:00	21.5166	21.52196	21.5166	0
2020-02-15 22:25:00	21.5166	21.52129	21.5166	0
2020-02-15 22:30:00	21.5099	21.51995	21.5099	0
2020-02-15 22:35:00	21.5233	21.51995	21.5233	0
2020-02-15 22:40:00	21.5099	21.51861	21.5099	0
2020-02-15 22:45:00	21.5099	21.51727	21.5099	0
2020-02-15 22:50:00	21.5099	21.51593	21.5099	0
2020-02-15 22:55:00	21.5233	21.51593	21.5233	0
2020-02-15 23:00:00	21.5099	21.51526	21.5099	0
2020-02-15 23:05:00	21.5166	21.51459	21.5166	0
2020-02-15 23:10:00	21.5166	21.51459	21.5166	0
2020-02-15 23:15:00	21.5092	21.51385	21.5092	0
2020-02-15 23:20:00	21.5095	21.51381	21.5095	0
2020-02-15 23:25:00	21.5096	21.51244	21.5096	0
2020-02-15 23:30:00	21.509	21.51235	21.509	0
2020-02-15 23:35:00	21.5088	21.51224	21.5088	0
2020-02-15 23:40:00	21.5025	21.5115	21.5025	0
2020-02-15 23:45:00	21.5028	21.50945	21.5028	0
2020-02-15 23:50:00	21.5029	21.50875	21.5029	0
2020-02-15 23:55:00	21.4964	21.50673	21.4964	0
2020-02-16 00:00:00	21.5024	21.50531	21.5024	0
2020-02-16 00:05:00	21.496	21.50399	21.496	0
2020-02-16 00:10:00	21.4962	21.50266	21.4962	0
2020-02-16 00:15:00	21.4964	21.50134	21.4964	0
2020-02-16 00:20:00	21.4964	21.50008	21.4964	0
2020-02-16 00:25:00	21.4965	21.49885	21.4965	0
2020-02-16 00:30:00	21.4965	21.49825	21.4965	0
2020-02-16 00:35:00	21.4899	21.49696	21.4899	0
2020-02-16 00:40:00	21.4899	21.49566	21.4899	0
2020-02-16 00:45:00	21.4899	21.49501	21.4899	0
2020-02-16 00:50:00	21.4966	21.49443	21.4966	0
2020-02-16 00:55:00	21.4899	21.49382	21.4899	0
2020-02-16 01:00:00	21.4899	21.49319	21.4899	0
2020-02-16 01:05:00	21.4966	21.49321	21.4966	0
2020-02-16 01:10:00	21.4899	21.49256	21.4899	0
2020-02-16 01:15:00	21.4899	21.4919	21.4899	0
2020-02-16 01:20:00	21.4825	21.4905	21.4825	0
2020-02-16 01:25:00	21.4895	21.49046	21.4895	0
2020-02-16 01:30:00	21.483	21.48977	21.483	0
2020-02-16 01:35:00	21.4831	21.48909	21.4831	0
2020-02-16 01:40:00	21.4824	21.48767	21.4824	0
2020-02-16 01:45:00	21.4827	21.48695	21.4827	0
2020-02-16 01:50:00	21.4829	21.48625	21.4829	0
2020-02-16 01:55:00	21.4964	21.48623	21.4964	0
2020-02-16 02:00:00	21.4831	21.48555	21.4831	0
2020-02-16 02:05:00	21.4832	21.48488	21.4832	0
2020-02-16 02:10:00	21.4832	21.48495	21.4832	0
2020-02-16 02:15:00	21.4965	21.48565	21.4965	0
2020-02-16 02:20:00	21.4899	21.48634	21.4899	0
2020-02-16 02:25:00	21.4832	21.48635	21.4832	0
2020-02-16 02:30:00	21.4832	21.48643	21.4832	0
2020-02-16 02:35:00	21.4832	21.48648	21.4832	0
2020-02-16 02:40:00	21.4832	21.48651	21.4832	0
2020-02-16 02:45:00	21.4832	21.48519	21.4832	0
2020-02-16 02:50:00	21.4766	21.48454	21.4766	0
2020-02-16 02:55:00	21.4766	21.48388	21.4766	0
2020-02-16 03:00:00	21.4766	21.48322	21.4766	0
2020-02-16 03:05:00	21.4759	21.48116	21.4759	0
2020-02-16 03:10:00	21.4761	21.47978	21.4761	0
2020-02-16 03:15:00	21.4763	21.47909	21.4763	0
2020-02-16 03:20:00	21.4697	21.47774	21.4697	0
2020-02-16 03:25:00	21.4698	21.4764	21.4698	0
2020-02-16 03:30:00	21.4698	21.47506	21.4698	0
2020-02-16 03:35:00	21.4698	21.47372	21.4698	0
2020-02-16 03:40:00	21.4765	21.47371	21.4765	0
2020-02-16 03:45:00	21.4699	21.47304	21.4699	0
2020-02-16 03:50:00	21.4699	21.47237	21.4699	0
2020-02-16 03:55:00	21.4766	21.47244	21.4766	0
2020-02-16 04:00:00	21.4699	21.47182	21.4699	0
2020-02-16 04:05:00	21.4699	21.47118	21.4699	0
2020-02-16 04:10:00	21.4832	21.47253	21.4832	0
2020-02-16 04:15:00	21.4699	21.47254	21.4699	0
2020-02-16 04:20:00	21.4699	21.47255	21.4699	0
2020-02-16 04:25:00	21.4699	21.47256	21.4699	0
2020-02-16 04:30:00	21.4699	21.4719	21.4699	0
2020-02-16 04:35:00	21.4699	21.4719	21.4699	0
2020-02-16 04:40:00	21.4699	21.4719	21.4699	0
2020-02-16 04:45:00	21.4766	21.4719	21.4766	0
2020-02-16 04:50:00	21.4766	21.47257	21.4766	0
2020-02-16 04:55:00	21.4699	21.47257	21.4699	0
2020-02-16 05:00:00	21.4699	21.47124	21.4699	0
2020-02-16 05:05:00	21.4832	21.47257	21.4832	0
2020-02-16 05:10:00	21.4759	21.47317	21.4759	0
2020-02-16 05:15:00	21.4694	21.47312	21.4694	0
2020-02-16 05:20:00	21.4696	21.47309	21.4696	0
2020-02-16 05:25:00	21.4764	21.47374	21.4764	0
2020-02-16 05:30:00	21.4698	21.47373	21.4698	0
2020-02-16 05:35:00	21.4698	21.47305	21.4698	0
2020-02-16 05:40:00	21.4698	21.47237	21.4698	0
2020-02-16 05:45:00	21.4699	21.47237	21.4699	0
2020-02-16 05:50:00	21.4699	21.47237	21.4699	0
2020-02-16 05:55:00	21.4699	21.47104	21.4699	0
2020-02-16 06:00:00	21.4699	21.47044	21.4699	0
2020-02-16 06:05:00	21.4699	21.47049	21.4699	0
2020-02-16 06:10:00	21.4699	21.47052	21.4699	0
2020-02-16 06:15:00	21.4699	21.46987	21.4699	0
2020-02-16 06:20:00	21.4699	21.46988	21.4699	0
2020-02-16 06:25:00	21.4699	21.46989	21.4699	0
2020-02-16 06:30:00	21.4699	21.4699	21.4699	0
2020-02-16 06:35:00	21.4699	21.4699	21.4699	0
2020-02-16 06:40:00	21.4692	21.46983	21.4692	0
2020-02-16 06:45:00	21.4694	21.46978	21.4694	0
2020-02-16 06:50:00	21.4696	21.46975	21.4696	0
2020-02-16 06:55:00	21.4697	21.46973	21.4697	0
2020-02-16 07:00:00	21.4698	21.46972	21.4698	0
2020-02-16 07:05:00	21.4698	21.46971	21.4698	0
2020-02-16 07:10:00	21.4765	21.47037	21.4765	0
2020-02-16 07:15:00	21.4699	21.47037	21.4699	0
2020-02-16 07:20:00	21.4699	21.47037	21.4699	0
2020-02-16 07:25:00	21.4699	21.47037	21.4699	0
2020-02-16 07:30:00	21.4632	21.46977	21.4632	0
2020-02-16 07:35:00	21.4699	21.46982	21.4699	0
2020-02-16 07:40:00	21.4699	21.46985	21.4699	0
2020-02-16 07:45:00	21.4699	21.46987	21.4699	0
2020-02-16 07:50:00	21.4632	21.46921	21.4632	0
2020-02-16 07:55:00	21.4632	21.46855	21.4632	0
2020-02-16 08:00:00	21.4832	21.46922	21.4832	0
2020-02-16 08:05:00	21.4699	21.46922	21.4699	0
2020-02-16 08:10:00	21.4766	21.46989	21.4766	0
2020-02-16 08:15:00	21.4766	21.47056	21.4766	0
2020-02-16 08:20:00	21.4699	21.47123	21.4699	0
2020-02-16 08:25:00	21.4766	21.4719	21.4766	0
2020-02-16 08:30:00	21.4766	21.47257	21.4766	0
2020-02-16 08:35:00	21.4766	21.47324	21.4766	0
2020-02-16 08:40:00	21.4825	21.47517	21.4825	0
2020-02-16 08:45:00	21.4761	21.47646	21.4761	0
2020-02-16 08:50:00	21.483	21.47644	21.483	0
2020-02-16 08:55:00	21.4831	21.47776	21.4831	0
2020-02-16 09:00:00	21.4831	21.47841	21.4831	0
2020-02-16 09:05:00	21.4832	21.47907	21.4832	0
2020-02-16 09:10:00	21.4832	21.4804	21.4832	0
2020-02-16 09:15:00	21.4832	21.48106	21.4832	0
2020-02-16 09:20:00	21.4832	21.48172	21.4832	0
2020-02-16 09:25:00	21.4832	21.48238	21.4832	0
2020-02-16 09:30:00	21.4899	21.48312	21.4899	0
2020-02-16 09:35:00	21.4892	21.48443	21.4892	0
2020-02-16 09:40:00	21.4828	21.48441	21.4828	0
2020-02-16 09:45:00	21.4896	21.48506	21.4896	0
2020-02-16 09:50:00	21.4897	21.48572	21.4897	0
2020-02-16 09:55:00	21.4898	21.48638	21.4898	0
2020-02-16 10:00:00	21.5032	21.48838	21.5032	0
2020-02-16 10:05:00	21.5099	21.49105	21.5099	0
2020-02-16 10:10:00	21.5032	21.49305	21.5032	0
2020-02-16 10:15:00	21.5099	21.49572	21.5099	0
2020-02-16 10:20:00	21.5232	21.49905	21.5232	0
2020-02-16 10:25:00	21.5099	21.50112	21.5099	0
2020-02-16 10:30:00	21.5099	21.50383	21.5099	0
2020-02-16 10:35:00	21.5099	21.50586	21.5099	0
2020-02-16 10:40:00	21.5166	21.50855	21.5166	0
2020-02-16 10:45:00	21.5166	21.51123	21.5166	0
2020-02-16 10:50:00	21.5166	21.51257	21.5166	0
2020-02-16 10:55:00	21.5359	21.51517	21.5359	0
2020-02-16 11:00:00	21.5228	21.51713	21.5228	0
2020-02-16 11:05:00	21.523	21.51844	21.523	0
2020-02-16 11:10:00	21.5297	21.51909	21.5297	0
2020-02-16 11:15:00	21.5365	21.52175	21.5365	0
2020-02-16 11:20:00	21.5365	21.52441	21.5365	0
2020-02-16 11:25:00	21.5365	21.52707	21.5365	0
2020-02-16 11:30:00	21.5366	21.52907	21.5366	0
2020-02-16 11:35:00	21.5366	21.53107	21.5366	0
2020-02-16 11:40:00	21.5366	21.53307	21.5366	0
2020-02-16 11:45:00	21.5433	21.53381	21.5433	0
2020-02-16 11:50:00	21.5433	21.53586	21.5433	0
2020-02-16 11:55:00	21.5433	21.53789	21.5433	0
2020-02-16 12:00:00	21.5433	21.53925	21.5433	0
2020-02-16 12:05:00	21.5499	21.54059	21.5499	0
2020-02-16 12:10:00	21.5499	21.54193	21.5499	0
2020-02-16 12:15:00	21.5499	21.54327	21.5499	0
2020-02-16 12:20:00	21.5492	21.54453	21.5492	0
2020-02-16 12:25:00	21.5495	21.54582	21.5495	0
2020-02-16 12:30:00	21.5496	21.54712	21.5496	0
2020-02-16 12:35:00	21.5497	21.54776	21.5497	0
2020-02-16 12:40:00	21.5498	21.54841	21.5498	0
2020-02-16 12:45:00	21.5491	21.54899	21.5491	0
2020-02-16 12:50:00	21.5494	21.5496	21.5494	0
2020-02-16 12:55:00	21.5496	21.54957	21.5496	0
2020-02-16 13:00:00	21.549	21.54948	21.549	0
2020-02-16 13:05:00	21.5493	21.54942	21.5493	0
2020-02-16 13:10:00	21.5496	21.54946	21.5496	0
2020-02-16 13:15:00	21.563	21.55081	21.563	0
2020-02-16 13:20:00	21.5631	21.55216	21.5631	0
2020-02-16 13:25:00	21.5632	21.55351	21.5632	0
2020-02-16 13:30:00	21.5565	21.55418	21.5565	0
2020-02-16 13:35:00	21.5566	21.55493	21.5566	0
2020-02-16 13:40:00	21.5566	21.55565	21.5566	0
2020-02-16 13:45:00	21.5633	21.55702	21.5633	0
2020-02-16 13:50:00	21.5692	21.55904	21.5692	0
2020-02-16 13:55:00	21.5695	21.56106	21.5695	0
2020-02-16 14:00:00	21.563	21.5624	21.563	0
2020-02-16 14:05:00	21.5624	21.56234	21.5624	0
2020-02-16 14:10:00	21.5627	21.5623	21.5627	0
2020-02-16 14:15:00	21.5629	21.56227	21.5629	0
2020-02-16 14:20:00	21.5623	21.56285	21.5623	0
2020-02-16 14:25:00	21.5693	21.56412	21.5693	0
2020-02-16 14:30:00	21.5696	21.56542	21.5696	0
2020-02-16 14:35:00	21.563	21.56539	21.563	0
2020-02-16 14:40:00	21.5831	21.56678	21.5831	0
2020-02-16 14:45:00	21.5698	21.56681	21.5698	0
2020-02-16 14:50:00	21.5699	21.5675	21.5699	0
2020-02-16 14:55:00	21.5699	21.56825	21.5699	0
2020-02-16 15:00:00	21.5699	21.56897	21.5699	0
2020-02-16 15:05:00	21.5699	21.56967	21.5699	0
2020-02-16 15:10:00	21.5699	21.57043	21.5699	0
2020-02-16 15:15:00	21.5699	21.57049	21.5699	0
2020-02-16 15:20:00	21.5699	21.57052	21.5699	0
2020-02-16 15:25:00	21.5699	21.57121	21.5699	0
2020-02-16 15:30:00	21.5699	21.56989	21.5699	0
2020-02-16 15:35:00	21.5699	21.5699	21.5699	0
2020-02-16 15:40:00	21.5766	21.57057	21.5766	0
2020-02-16 15:45:00	21.5766	21.57124	21.5766	0
2020-02-16 15:50:00	21.5766	21.57191	21.5766	0
2020-02-16 15:55:00	21.5766	21.57258	21.5766	0
2020-02-16 16:00:00	21.5766	21.57325	21.5766	0
2020-02-16 16:05:00	21.5766	21.57392	21.5766	0
2020-02-16 16:10:00	21.5759	21.57452	21.5759	0
2020-02-16 16:15:00	21.5762	21.57515	21.5762	0
2020-02-16 16:20:00	21.5763	21.57579	21.5763	0
2020-02-16 16:25:00	21.5764	21.57644	21.5764	0
2020-02-16 16:30:00	21.5765	21.57643	21.5765	0
2020-02-16 16:35:00	21.5765	21.57642	21.5765	0
2020-02-16 16:40:00	21.5699	21.57575	21.5699	0
2020-02-16 16:45:00	21.5766	21.57575	21.5766	0
2020-02-16 16:50:00	21.5766	21.57575	21.5766	0
2020-02-16 16:55:00	21.5766	21.57575	21.5766	0
2020-02-16 17:00:00	21.5899	21.57715	21.5899	0
2020-02-16 17:05:00	21.5766	21.57719	21.5766	0
2020-02-16 17:10:00	21.5766	21.57722	21.5766	0
2020-02-16 17:15:00	21.5766	21.57724	21.5766	0
2020-02-16 17:20:00	21.5766	21.57725	21.5766	0
2020-02-16 17:25:00	21.5833	21.57793	21.5833	0
2020-02-16 17:30:00	21.5766	21.5786	21.5766	0
2020-02-16 17:35:00	21.5766	21.5786	21.5766	0
2020-02-16 17:40:00	21.5766	21.5786	21.5766	0
2020-02-16 17:45:00	21.5766	21.5786	21.5766	0
2020-02-16 17:50:00	21.5766	21.57727	21.5766	0
2020-02-16 17:55:00	21.5766	21.57727	21.5766	0
2020-02-16 18:00:00	21.5833	21.57794	21.5833	0
2020-02-16 18:05:00	21.5899	21.57927	21.5899	0
2020-02-16 18:10:00	21.5833	21.57994	21.5833	0
2020-02-16 18:15:00	21.5826	21.57987	21.5826	0
2020-02-16 18:20:00	21.5895	21.58116	21.5895	0
2020-02-16 18:25:00	21.5897	21.58247	21.5897	0
2020-02-16 18:30:00	21.5831	21.58312	21.5831	0
2020-02-16 18:35:00	21.5832	21.58378	21.5832	0
2020-02-16 18:40:00	21.5826	21.58438	21.5826	0
2020-02-16 18:45:00	21.5895	21.58567	21.5895	0
2020-02-16 18:50:00	21.583	21.58564	21.583	0
2020-02-16 18:55:00	21.5831	21.58496	21.5831	0
2020-02-16 19:00:00	21.5832	21.58495	21.5832	0
2020-02-16 19:05:00	21.5832	21.58501	21.5832	0
2020-02-16 19:10:00	21.5832	21.58438	21.5832	0
2020-02-16 19:15:00	21.5833	21.58374	21.5833	0
2020-02-16 19:20:00	21.5833	21.58376	21.5833	0
2020-02-16 19:25:00	21.5899	21.58443	21.5899	0
2020-02-16 19:30:00	21.5899	21.58516	21.5899	0
2020-02-16 19:35:00	21.5833	21.58454	21.5833	0
2020-02-16 19:40:00	21.5827	21.58451	21.5827	0
2020-02-16 19:45:00	21.5829	21.58449	21.5829	0
2020-02-16 19:50:00	21.5831	21.58448	21.5831	0
2020-02-16 19:55:00	21.5831	21.58447	21.5831	0
2020-02-16 20:00:00	21.5832	21.58447	21.5832	0
2020-02-16 20:05:00	21.5832	21.58446	21.5832	0
2020-02-16 20:10:00	21.5833	21.58446	21.5833	0
2020-02-16 20:15:00	21.5766	21.58313	21.5766	0
2020-02-16 20:20:00	21.5766	21.5818	21.5766	0
2020-02-16 20:25:00	21.5766	21.58113	21.5766	0
2020-02-16 20:30:00	21.5826	21.58112	21.5826	0
2020-02-16 20:35:00	21.5761	21.58044	21.5761	0
2020-02-16 20:40:00	21.5897	21.5811	21.5897	0
2020-02-16 20:45:00	21.5831	21.5811	21.5831	0
2020-02-16 20:50:00	21.5832	21.5811	21.5832	0
2020-02-16 20:55:00	21.5832	21.5811	21.5832	0
2020-02-16 21:00:00	21.5899	21.58176	21.5899	0
2020-02-16 21:05:00	21.5833	21.58243	21.5833	0
2020-02-16 21:10:00	21.5766	21.58243	21.5766	0
2020-02-16 21:15:00	21.5766	21.58243	21.5766	0
2020-02-16 21:20:00	21.5766	21.58183	21.5766	0
2020-02-16 21:25:00	21.5766	21.58188	21.5766	0
2020-02-16 21:30:00	21.5759	21.5805	21.5759	0
2020-02-16 21:35:00	21.5762	21.57981	21.5762	0
2020-02-16 21:40:00	21.583	21.57979	21.583	0
2020-02-16 21:45:00	21.5831	21.57978	21.5831	0
2020-02-16 21:50:00	21.5832	21.57911	21.5832	0
2020-02-16 21:55:00	21.5758	21.57836	21.5758	0
2020-02-16 22:00:00	21.5895	21.57965	21.5895	0
2020-02-16 22:05:00	21.5963	21.58162	21.5963	0
2020-02-16 22:10:00	21.5898	21.58294	21.5898	0
2020-02-16 22:15:00	21.5898	21.58426	21.5898	0
2020-02-16 22:20:00	21.5899	21.58566	21.5899	0
2020-02-16 22:25:00	21.5899	21.58703	21.5899	0
2020-02-16 22:30:00	21.5899	21.58772	21.5899	0
2020-02-16 22:35:00	21.5899	21.5884	21.5899	0
2020-02-16 22:40:00	21.5899	21.58907	21.5899	0
2020-02-16 22:45:00	21.5899	21.59048	21.5899	0
2020-02-16 22:50:00	21.5833	21.58986	21.5833	0
2020-02-16 22:55:00	21.5899	21.58922	21.5899	0
2020-02-16 23:00:00	21.5827	21.58851	21.5827	0
2020-02-16 23:05:00	21.5822	21.58775	21.5822	0
2020-02-16 23:10:00	21.5826	21.58702	21.5826	0
2020-02-16 23:15:00	21.5821	21.58624	21.5821	0
2020-02-16 23:20:00	21.5825	21.5855	21.5825	0
2020-02-16 23:25:00	21.5828	21.58479	21.5828	0
2020-02-16 23:30:00	21.583	21.5841	21.583	0
2020-02-16 23:35:00	21.5898	21.58409	21.5898	0
2020-02-16 23:40:00	21.5832	21.58408	21.5832	0
2020-02-16 23:45:00	21.5965	21.58474	21.5965	0
2020-02-16 23:50:00	21.5899	21.58546	21.5899	0
2020-02-16 23:55:00	21.5833	21.58557	21.5833	0
2020-02-17 00:00:00	21.5833	21.58564	21.5833	0
2020-02-17 00:05:00	21.5899	21.58642	21.5899	0
2020-02-17 00:10:00	21.5833	21.5865	21.5833	0
2020-02-17 00:15:00	21.5826	21.58648	21.5826	0
2020-02-17 00:20:00	21.5828	21.58646	21.5828	0
2020-02-17 00:25:00	21.583	21.58578	21.583	0
2020-02-17 00:30:00	21.5831	21.58577	21.5831	0
2020-02-17 00:35:00	21.5826	21.58438	21.5826	0
2020-02-17 00:40:00	21.5828	21.58367	21.5828	0
2020-02-17 00:45:00	21.5763	21.58297	21.5763	0
2020-02-17 00:50:00	21.5759	21.58223	21.5759	0
2020-02-17 00:55:00	21.5821	21.58145	21.5821	0
2020-02-17 01:00:00	21.5885	21.58197	21.5885	0
2020-02-17 01:05:00	21.5823	21.58194	21.5823	0
2020-02-17 01:10:00	21.5827	21.58193	21.5827	0
2020-02-17 01:15:00	21.5829	21.58192	21.5829	0
2020-02-17 01:20:00	21.583	21.58191	21.583	0
2020-02-17 01:25:00	21.5831	21.58196	21.5831	0
2020-02-17 01:30:00	21.5899	21.58267	21.5899	0
2020-02-17 01:35:00	21.5899	21.58403	21.5899	0
2020-02-17 01:40:00	21.5832	21.58476	21.5832	0
2020-02-17 01:45:00	21.5833	21.58488	21.5833	0
2020-02-17 01:50:00	21.5833	21.58436	21.5833	0
2020-02-17 01:55:00	21.5833	21.58446	21.5833	0
2020-02-17 02:00:00	21.5766	21.58385	21.5766	0
2020-02-17 02:05:00	21.5833	21.58389	21.5833	0
2020-02-17 02:10:00	21.5833	21.58392	21.5833	0
2020-02-17 02:15:00	21.5766	21.58327	21.5766	0
2020-02-17 02:20:00	21.5766	21.58194	21.5766	0
2020-02-17 02:25:00	21.5766	21.58061	21.5766	0
2020-02-17 02:30:00	21.5766	21.57995	21.5766	0
2020-02-17 02:35:00	21.5766	21.57928	21.5766	0
2020-02-17 02:40:00	21.5766	21.57861	21.5766	0
2020-02-17 02:45:00	21.5766	21.57794	21.5766	0
2020-02-17 02:50:00	21.5766	21.57794	21.5766	0
2020-02-17 02:55:00	21.5766	21.57727	21.5766	0
2020-02-17 03:00:00	21.5766	21.5766	21.5766	0
2020-02-17 03:05:00	21.5766	21.5766	21.5766	0
2020-02-17 03:10:00	21.5766	21.5766	21.5766	0
2020-02-17 03:15:00	21.5694	21.57588	21.5694	0
2020-02-17 03:20:00	21.5762	21.57584	21.5762	0
2020-02-17 03:25:00	21.5697	21.57515	21.5697	0
2020-02-17 03:30:00	21.5698	21.57447	21.5698	0
2020-02-17 03:35:00	21.5765	21.57446	21.5765	0
2020-02-17 03:40:00	21.5753	21.57433	21.5753	0
2020-02-17 03:45:00	21.5691	21.57358	21.5691	0
2020-02-17 03:50:00	21.5694	21.57286	21.5694	0
2020-02-17 03:55:00	21.5696	21.57216	21.5696	0
2020-02-17 04:00:00	21.5697	21.57147	21.5697	0
2020-02-17 04:05:00	21.5698	21.57151	21.5698	0
2020-02-17 04:10:00	21.5693	21.57082	21.5693	0
2020-02-17 04:15:00	21.5695	21.5708	21.5695	0
2020-02-17 04:20:00	21.563	21.57012	21.563	0
2020-02-17 04:25:00	21.5698	21.56945	21.5698	0
2020-02-17 04:30:00	21.5698	21.5689	21.5698	0
2020-02-17 04:35:00	21.5699	21.56898	21.5699	0
2020-02-17 04:40:00	21.5632	21.56836	21.5632	0
2020-02-17 04:45:00	21.5699	21.56839	21.5699	0
2020-02-17 04:50:00	21.5699	21.56841	21.5699	0
2020-02-17 04:55:00	21.5692	21.56835	21.5692	0
2020-02-17 05:00:00	21.5761	21.56903	21.5761	0
2020-02-17 05:05:00	21.5696	21.56904	21.5696	0
2020-02-17 05:10:00	21.5631	21.56905	21.5631	0
2020-02-17 05:15:00	21.5765	21.56972	21.5765	0
2020-02-17 05:20:00	21.5832	21.57106	21.5832	0
2020-02-17 05:25:00	21.5766	21.57173	21.5766	0
2020-02-17 05:30:00	21.5766	21.57307	21.5766	0
2020-02-17 05:35:00	21.5766	21.57374	21.5766	0
2020-02-17 05:40:00	21.5766	21.57441	21.5766	0
2020-02-17 05:45:00	21.5766	21.57515	21.5766	0
2020-02-17 05:50:00	21.5699	21.57453	21.5699	0
2020-02-17 05:55:00	21.5699	21.57456	21.5699	0
2020-02-17 06:00:00	21.5766	21.57591	21.5766	0
2020-02-17 06:05:00	21.5766	21.57592	21.5766	0
2020-02-17 06:10:00	21.5766	21.57526	21.5766	0
2020-02-17 06:15:00	21.5766	21.57526	21.5766	0
2020-02-17 06:20:00	21.5766	21.57526	21.5766	0
2020-02-17 06:25:00	21.5766	21.57526	21.5766	0
2020-02-17 06:30:00	21.5699	21.57459	21.5699	0
2020-02-17 06:35:00	21.5766	21.57459	21.5766	0
2020-02-17 06:40:00	21.5766	21.57526	21.5766	0
2020-02-17 06:45:00	21.5833	21.5766	21.5833	0
2020-02-17 06:50:00	21.5833	21.57727	21.5833	0
2020-02-17 06:55:00	21.5899	21.5786	21.5899	0
2020-02-17 07:00:00	21.5833	21.57927	21.5833	0
2020-02-17 07:05:00	21.5833	21.57994	21.5833	0
2020-02-17 07:10:00	21.5826	21.58054	21.5826	0
2020-02-17 07:15:00	21.5962	21.5825	21.5962	0
2020-02-17 07:20:00	21.5897	21.58448	21.5897	0
2020-02-17 07:25:00	21.5898	21.5858	21.5898	0
2020-02-17 07:30:00	21.5898	21.58712	21.5898	0
2020-02-17 07:35:00	21.5899	21.58778	21.5899	0
2020-02-17 07:40:00	21.5899	21.58844	21.5899	0
2020-02-17 07:45:00	21.5899	21.58844	21.5899	0
2020-02-17 07:50:00	21.5899	21.5891	21.5899	0
2020-02-17 07:55:00	21.5899	21.58976	21.5899	0
2020-02-17 08:00:00	21.5899	21.59049	21.5899	0
2020-02-17 08:05:00	21.5966	21.59053	21.5966	0
2020-02-17 08:10:00	21.5899	21.59055	21.5899	0
2020-02-17 08:15:00	21.5699	21.58856	21.5699	0
2020-02-17 08:20:00	21.5366	21.58324	21.5366	0
2020-02-17 08:25:00	21.5033	21.57458	21.5033	0
2020-02-17 08:30:00	21.5099	21.56658	21.5099	0
2020-02-17 08:35:00	21.5366	21.56125	21.5366	0
2020-02-17 08:40:00	21.5366	21.55592	21.5366	0
2020-02-17 08:45:00	21.536	21.55053	21.536	0
2020-02-17 08:50:00	21.5429	21.54583	21.5429	0
2020-02-17 08:55:00	21.5497	21.54114	21.5497	0
2020-02-17 09:00:00	21.5365	21.5358	21.5365	0
2020-02-17 09:05:00	21.5165	21.53046	21.5165	0
2020-02-17 09:10:00	21.5232	21.52912	21.5232	0
2020-02-17 09:15:00	21.5232	21.53111	21.5232	0
2020-02-17 09:20:00	21.5299	21.53311	21.5299	0
2020-02-17 09:25:00	21.5494	21.53439	21.5494	0
2020-02-17 09:30:00	21.5623	21.53696	21.5623	0
2020-02-17 09:35:00	21.576	21.54096	21.576	0
2020-02-17 09:40:00	21.5829	21.54496	21.5829	0
2020-02-17 09:45:00	21.5764	21.54763	21.5764	0
2020-02-17 09:50:00	21.5831	21.55229	21.5831	0
2020-02-17 09:55:00	21.5832	21.55896	21.5832	0
2020-02-17 10:00:00	21.5966	21.5663	21.5966	0
2020-02-17 10:05:00	21.6099	21.57497	21.6099	0
2020-02-17 10:10:00	21.6233	21.58431	21.6233	0
2020-02-17 10:15:00	21.6033	21.5897	21.6033	0
2020-02-17 10:20:00	21.5899	21.59246	21.5899	0
2020-02-17 10:25:00	21.5833	21.59319	21.5833	0
2020-02-17 10:30:00	21.5833	21.59323	21.5833	0
2020-02-17 10:35:00	21.602	21.59579	21.602	0
2020-02-17 10:40:00	21.6152	21.599	21.6152	0
2020-02-17 10:45:00	21.6424	21.60492	21.6424	0
2020-02-17 10:50:00	21.6694	21.6122	21.6694	0
2020-02-17 10:55:00	21.6763	21.61884	21.6763	0
2020-02-17 11:00:00	21.6825	21.62476	21.6825	0
2020-02-17 11:05:00	21.6761	21.63204	21.6761	0
2020-02-17 11:10:00	21.6758	21.64063	21.6758	0
2020-02-17 11:15:00	21.6894	21.65124	21.6894	0
2020-02-17 11:20:00	21.6896	21.66187	21.6896	0
2020-02-17 11:25:00	21.6964	21.67131	21.6964	0
2020-02-17 11:30:00	21.6952	21.67931	21.6952	0
2020-02-17 11:35:00	21.7084	21.68591	21.7084	0
2020-02-17 11:40:00	21.7023	21.6892	21.7023	0
2020-02-17 11:45:00	21.676	21.68917	21.676	0
2020-02-17 11:50:00	21.669	21.68782	21.669	0
2020-02-17 11:55:00	21.6627	21.68648	21.6627	0
2020-02-17 12:00:00	21.6496	21.68386	21.6496	0
2020-02-17 12:05:00	21.6423	21.67915	21.6423	0
2020-02-17 12:10:00	21.6354	21.67373	21.6354	0
2020-02-17 12:15:00	21.6359	21.66768	21.6359	0
2020-02-17 12:20:00	21.6295	21.66111	21.6295	0
2020-02-17 12:25:00	21.6297	21.65324	21.6297	0
2020-02-17 12:30:00	21.6157	21.64458	21.6157	0
2020-02-17 12:35:00	21.5754	21.63452	21.5754	0
2020-02-17 12:40:00	21.5751	21.62513	21.5751	0
2020-02-17 12:45:00	21.6357	21.62243	21.6357	0
2020-02-17 12:50:00	21.6687	21.62434	21.6687	0
2020-02-17 12:55:00	21.6892	21.62903	21.6892	0
2020-02-17 13:00:00	21.6961	21.6351	21.6961	0
2020-02-17 13:05:00	21.703	21.64181	21.703	0
2020-02-17 13:10:00	21.7091	21.64977	21.7091	0
2020-02-17 13:15:00	21.7227	21.65907	21.7227	0
2020-02-17 13:20:00	21.723	21.6698	21.723	0
2020-02-17 13:25:00	21.7364	21.6859	21.7364	0
2020-02-17 13:30:00	21.7365	21.70204	21.7365	0
2020-02-17 13:35:00	21.7232	21.71079	21.7232	0
2020-02-17 13:40:00	21.7166	21.71558	21.7166	0
2020-02-17 13:45:00	21.71	21.71766	21.71	0
2020-02-17 13:50:00	21.7233	21.72038	21.7233	0
2020-02-17 13:55:00	21.7367	21.72375	21.7367	0
2020-02-17 14:00:00	21.75	21.72784	21.75	0
2020-02-17 14:05:00	21.75	21.73057	21.75	0
2020-02-17 14:10:00	21.7554	21.73381	21.7554	0
2020-02-17 14:15:00	21.7618	21.73635	21.7618	0
2020-02-17 14:20:00	21.7624	21.73894	21.7624	0
2020-02-17 14:25:00	21.7761	21.74423	21.7761	0
2020-02-17 14:30:00	21.7622	21.74879	21.7622	0
2020-02-17 14:35:00	21.7626	21.75405	21.7626	0
2020-02-17 14:40:00	21.769	21.75862	21.769	0
2020-02-17 14:45:00	21.762	21.76115	21.762	0
2020-02-17 14:50:00	21.7617	21.76232	21.7617	0
2020-02-17 14:55:00	21.769	21.76422	21.769	0
2020-02-17 15:00:00	21.7627	21.76495	21.7627	0
2020-02-17 15:05:00	21.763	21.76507	21.763	0
2020-02-17 15:10:00	21.7624	21.76507	21.7624	0
2020-02-17 15:15:00	21.7627	21.76373	21.7627	0
2020-02-17 15:20:00	21.763	21.76381	21.763	0
2020-02-17 15:25:00	21.7564	21.76319	21.7564	0
2020-02-17 15:30:00	21.7632	21.76261	21.7632	0
2020-02-17 15:35:00	21.7566	21.76207	21.7566	0
2020-02-17 15:40:00	21.7559	21.76149	21.7559	0
2020-02-17 15:45:00	21.7562	21.76021	21.7562	0
2020-02-17 15:50:00	21.763	21.76024	21.763	0
2020-02-17 15:55:00	21.7698	21.76092	21.7698	0
2020-02-17 16:00:00	21.7632	21.761	21.7632	0
2020-02-17 16:05:00	21.7559	21.76032	21.7559	0
2020-02-17 16:10:00	21.7555	21.75957	21.7555	0
2020-02-17 16:15:00	21.7559	21.75952	21.7559	0
2020-02-17 16:20:00	21.7562	21.75882	21.7562	0
2020-02-17 16:25:00	21.7564	21.7588	21.7564	0
2020-02-17 16:30:00	21.7565	21.75886	21.7565	0
2020-02-17 16:35:00	21.7566	21.7589	21.7566	0
2020-02-17 16:40:00	21.77	21.7596	21.77	0
2020-02-17 16:45:00	21.75	21.75762	21.75	0
2020-02-17 16:50:00	21.7433	21.75563	21.7433	0
2020-02-17 16:55:00	21.7433	21.75437	21.7433	0
2020-02-17 17:00:00	21.7634	21.75516	21.7634	0
2020-02-17 17:05:00	21.7567	21.75524	21.7567	0
2020-02-17 17:10:00	21.756	21.75522	21.756	0
2020-02-17 17:15:00	21.7488	21.75446	21.7488	0
2020-02-17 17:20:00	21.7493	21.75374	21.7493	0
2020-02-17 17:25:00	21.7629	21.75437	21.7629	0
2020-02-17 17:30:00	21.7631	21.75368	21.7631	0
2020-02-17 17:35:00	21.7558	21.75426	21.7558	0
2020-02-17 17:40:00	21.7554	21.75547	21.7554	0
2020-02-17 17:45:00	21.7559	21.75673	21.7559	0
2020-02-17 17:50:00	21.7495	21.75534	21.7495	0
2020-02-17 17:55:00	21.7497	21.75464	21.7497	0
2020-02-17 18:00:00	21.7691	21.75595	21.7691	0
2020-02-17 18:05:00	21.7628	21.75735	21.7628	0
2020-02-17 18:10:00	21.7556	21.75798	21.7556	0
2020-02-17 18:15:00	21.7547	21.75716	21.7547	0
2020-02-17 18:20:00	21.7554	21.75639	21.7554	0
2020-02-17 18:25:00	21.7492	21.75573	21.7492	0
2020-02-17 18:30:00	21.7495	21.75514	21.7495	0
2020-02-17 18:35:00	21.7564	21.75519	21.7564	0
2020-02-17 18:40:00	21.7698	21.75722	21.7698	0
2020-02-17 18:45:00	21.7692	21.75917	21.7692	0
2020-02-17 18:50:00	21.7621	21.75847	21.7621	0
2020-02-17 18:55:00	21.7618	21.75837	21.7618	0
2020-02-17 19:00:00	21.7557	21.75838	21.7557	0
2020-02-17 19:05:00	21.7561	21.75852	21.7561	0
2020-02-17 19:10:00	21.7563	21.75861	21.7563	0
2020-02-17 19:15:00	21.7557	21.75926	21.7557	0
2020-02-17 19:20:00	21.7561	21.75992	21.7561	0
2020-02-17 19:25:00	21.7696	21.76124	21.7696	0
2020-02-17 19:30:00	21.7631	21.76057	21.7631	0
2020-02-17 19:35:00	21.7632	21.75997	21.7632	0
2020-02-17 19:40:00	21.7633	21.76009	21.7633	0
2020-02-17 19:45:00	21.7627	21.76018	21.7627	0
2020-02-17 19:50:00	21.763	21.76091	21.763	0
2020-02-17 19:55:00	21.7631	21.76161	21.7631	0
2020-02-17 20:00:00	21.7699	21.76297	21.7699	0
2020-02-17 20:05:00	21.7766	21.76506	21.7766	0
2020-02-17 20:10:00	21.7633	21.76578	21.7633	0
2020-02-17 20:15:00	21.7633	21.76515	21.7633	0
2020-02-17 20:20:00	21.7633	21.76517	21.7633	0
2020-02-17 20:25:00	21.7634	21.76519	21.7634	0
2020-02-17 20:30:00	21.7634	21.7652	21.7634	0
2020-02-17 20:35:00	21.77	21.76593	21.77	0
2020-02-17 20:40:00	21.7634	21.76597	21.7634	0
2020-02-17 20:45:00	21.77	21.76666	21.77	0
2020-02-17 20:50:00	21.7634	21.76601	21.7634	0
2020-02-17 20:55:00	21.7626	21.76461	21.7626	0
2020-02-17 21:00:00	21.7762	21.7659	21.7762	0
2020-02-17 21:05:00	21.7625	21.76582	21.7625	0
2020-02-17 21:10:00	21.7756	21.76705	21.7756	0
2020-02-17 21:15:00	21.7693	21.76764	21.7693	0
2020-02-17 21:20:00	21.7629	21.76759	21.7629	0
2020-02-17 21:25:00	21.7631	21.7669	21.7631	0
2020-02-17 21:30:00	21.7698	21.76754	21.7698	0
2020-02-17 21:35:00	21.7759	21.76813	21.7759	0
2020-02-17 21:40:00	21.7762	21.76941	21.7762	0
2020-02-17 21:45:00	21.7764	21.77079	21.7764	0
2020-02-17 21:50:00	21.7765	21.77082	21.7765	0
2020-02-17 21:55:00	21.7692	21.77149	21.7692	0
2020-02-17 22:00:00	21.7762	21.77155	21.7762	0
2020-02-17 22:05:00	21.7763	21.77225	21.7763	0
2020-02-17 22:10:00	21.7765	21.77361	21.7765	0
2020-02-17 22:15:00	21.7766	21.77496	21.7766	0
2020-02-17 22:20:00	21.7699	21.77497	21.7699	0
2020-02-17 22:25:00	21.7759	21.77497	21.7759	0
2020-02-17 22:30:00	21.7895	21.7763	21.7895	0
2020-02-17 22:35:00	21.7764	21.7763	21.7764	0
2020-02-17 22:40:00	21.7891	21.77756	21.7891	0
2020-02-17 22:45:00	21.7828	21.77892	21.7828	0
2020-02-17 22:50:00	21.7763	21.77893	21.7763	0
2020-02-17 22:55:00	21.7757	21.77887	21.7757	0
2020-02-17 23:00:00	21.7761	21.77883	21.7761	0
2020-02-17 23:05:00	21.7756	21.77873	21.7756	0
2020-02-17 23:10:00	21.776	21.77934	21.776	0
2020-02-17 23:15:00	21.7763	21.77938	21.7763	0
2020-02-17 23:20:00	21.7764	21.77807	21.7764	0
2020-02-17 23:25:00	21.7765	21.77808	21.7765	0
2020-02-17 23:30:00	21.7766	21.77683	21.7766	0
2020-02-17 23:35:00	21.7766	21.77621	21.7766	0
2020-02-17 23:40:00	21.79	21.77758	21.79	0
2020-02-17 23:45:00	21.79	21.77901	21.79	0
2020-02-17 23:50:00	21.7767	21.77907	21.7767	0
2020-02-17 23:55:00	21.7767	21.77918	21.7767	0
2020-02-18 00:00:00	21.79	21.78058	21.79	0
2020-02-18 00:05:00	21.79	21.78195	21.79	0
2020-02-18 00:10:00	21.7834	21.78265	21.7834	0
2020-02-18 00:15:00	21.7893	21.78393	21.7893	0
2020-02-18 00:20:00	21.7829	21.78456	21.7829	0
2020-02-18 00:25:00	21.7764	21.78454	21.7764	0
2020-02-18 00:30:00	21.7965	21.78519	21.7965	0
2020-02-18 00:35:00	21.7893	21.78512	21.7893	0
2020-02-18 00:40:00	21.7896	21.78641	21.7896	0
2020-02-18 00:45:00	21.7831	21.78705	21.7831	0
2020-02-18 00:50:00	21.7899	21.78704	21.7899	0
2020-02-18 00:55:00	21.7899	21.78703	21.7899	0
2020-02-18 01:00:00	21.7892	21.78761	21.7892	0
2020-02-18 01:05:00	21.7821	21.78689	21.7821	0
2020-02-18 01:10:00	21.7826	21.78686	21.7826	0
2020-02-18 01:15:00	21.7962	21.78884	21.7962	0
2020-02-18 01:20:00	21.7964	21.78883	21.7964	0
2020-02-18 01:25:00	21.7898	21.78888	21.7898	0
2020-02-18 01:30:00	21.7899	21.78891	21.7899	0
2020-02-18 01:35:00	21.7892	21.78952	21.7892	0
2020-02-18 01:40:00	21.7821	21.78874	21.7821	0
2020-02-18 01:45:00	21.7826	21.78801	21.7826	0
2020-02-18 01:50:00	21.789	21.78799	21.789	0
2020-02-18 01:55:00	21.796	21.78938	21.796	0
2020-02-18 02:00:00	21.7896	21.79008	21.7896	0
2020-02-18 02:05:00	21.7898	21.78944	21.7898	0
2020-02-18 02:10:00	21.7825	21.78805	21.7825	0
2020-02-18 02:15:00	21.7828	21.78735	21.7828	0
2020-02-18 02:20:00	21.783	21.78666	21.783	0
2020-02-18 02:25:00	21.7831	21.78605	21.7831	0
2020-02-18 02:30:00	21.7899	21.78683	21.7899	0
2020-02-18 02:35:00	21.79	21.78757	21.79	0
2020-02-18 02:40:00	21.79	21.78767	21.79	0
2020-02-18 02:45:00	21.7828	21.78635	21.7828	0
2020-02-18 02:50:00	21.783	21.78569	21.783	0
2020-02-18 02:55:00	21.7831	21.78502	21.7831	0
2020-02-18 03:00:00	21.7765	21.78442	21.7765	0
2020-02-18 03:05:00	21.7753	21.78367	21.7753	0
2020-02-18 03:10:00	21.7758	21.78295	21.7758	0
2020-02-18 03:15:00	21.7761	21.78225	21.7761	0
2020-02-18 03:20:00	21.7763	21.78089	21.7763	0
2020-02-18 03:25:00	21.7765	21.77954	21.7765	0
2020-02-18 03:30:00	21.7753	21.77807	21.7753	0
2020-02-18 03:35:00	21.7751	21.7773	21.7751	0
2020-02-18 03:40:00	21.7749	21.77649	21.7749	0
2020-02-18 03:45:00	21.7748	21.77566	21.7748	0
2020-02-18 03:50:00	21.7822	21.77623	21.7822	0
2020-02-18 03:55:00	21.7754	21.77624	21.7754	0
2020-02-18 04:00:00	21.7759	21.77625	21.7759	0
2020-02-18 04:05:00	21.7762	21.77626	21.7762	0
2020-02-18 04:10:00	21.7764	21.77627	21.7764	0
2020-02-18 04:15:00	21.7765	21.77627	21.7765	0
2020-02-18 04:20:00	21.7699	21.77573	21.7699	0
2020-02-18 04:25:00	21.7766	21.77588	21.7766	0
2020-02-18 04:30:00	21.7766	21.77605	21.7766	0
2020-02-18 04:35:00	21.7767	21.77624	21.7767	0
2020-02-18 04:40:00	21.7767	21.77569	21.7767	0
2020-02-18 04:45:00	21.7767	21.77582	21.7767	0
2020-02-18 04:50:00	21.776	21.77583	21.776	0
2020-02-18 04:55:00	21.7896	21.77717	21.7896	0
2020-02-18 05:00:00	21.7764	21.77717	21.7764	0
2020-02-18 05:05:00	21.7691	21.77643	21.7691	0
2020-02-18 05:10:00	21.7761	21.77705	21.7761	0
2020-02-18 05:15:00	21.7763	21.77702	21.7763	0
2020-02-18 05:20:00	21.7698	21.77634	21.7698	0
2020-02-18 05:25:00	21.7832	21.77699	21.7832	0
2020-02-18 05:30:00	21.7827	21.77759	21.7827	0
2020-02-18 05:35:00	21.7763	21.77755	21.7763	0
2020-02-18 05:40:00	21.7698	21.77693	21.7698	0
2020-02-18 05:45:00	21.7765	21.77562	21.7765	0
2020-02-18 05:50:00	21.776	21.77558	21.776	0
2020-02-18 05:55:00	21.7757	21.77624	21.7757	0
2020-02-18 06:00:00	21.7761	21.77624	21.7761	0
2020-02-18 06:05:00	21.7763	21.77624	21.7763	0
2020-02-18 06:10:00	21.7698	21.77624	21.7698	0
2020-02-18 06:15:00	21.7765	21.77557	21.7765	0
2020-02-18 06:20:00	21.7833	21.77563	21.7833	0
2020-02-18 06:25:00	21.7766	21.77566	21.7766	0
2020-02-18 06:30:00	21.7826	21.77694	21.7826	0
2020-02-18 06:35:00	21.7762	21.77691	21.7762	0
2020-02-18 06:40:00	21.7764	21.77695	21.7764	0
2020-02-18 06:45:00	21.7758	21.77696	21.7758	0
2020-02-18 06:50:00	21.7754	21.77689	21.7754	0
2020-02-18 06:55:00	21.7759	21.77685	21.7759	0
2020-02-18 07:00:00	21.7361	21.77348	21.7361	0
2020-02-18 07:05:00	21.6963	21.76546	21.6963	0
2020-02-18 07:10:00	21.669	21.75403	21.669	0
2020-02-18 07:15:00	21.6427	21.74064	21.6427	0
2020-02-18 07:20:00	21.6496	21.72734	21.6496	0
2020-02-18 07:25:00	21.6497	21.71469	21.6497	0
2020-02-18 07:30:00	21.6565	21.7027	21.6565	0
2020-02-18 07:35:00	21.6499	21.69011	21.6499	0
2020-02-18 07:40:00	21.6566	21.67823	21.6566	0
2020-02-18 07:45:00	21.7033	21.67097	21.7033	0
2020-02-18 07:50:00	21.6833	21.66569	21.6833	0
2020-02-18 07:55:00	21.6566	21.66172	21.6566	0
2020-02-18 08:00:00	21.63	21.65782	21.63	0
2020-02-18 08:05:00	21.6426	21.65781	21.6426	0
2020-02-18 08:10:00	21.6421	21.65706	21.6421	0
2020-02-18 08:15:00	21.6485	21.65694	21.6485	0
2020-02-18 08:20:00	21.669	21.65819	21.669	0
2020-02-18 08:25:00	21.6627	21.65947	21.6627	0
2020-02-18 08:30:00	21.6563	21.65944	21.6563	0
2020-02-18 08:35:00	21.6824	21.65735	21.6824	0
2020-02-18 08:40:00	21.7088	21.6599	21.7088	0
2020-02-18 08:45:00	21.7152	21.66576	21.7152	0
2020-02-18 08:50:00	21.7357	21.67633	21.7357	0
2020-02-18 08:55:00	21.7494	21.68701	21.7494	0
2020-02-18 09:00:00	21.7496	21.69776	21.7496	0
2020-02-18 09:05:00	21.7498	21.70789	21.7498	0
2020-02-18 09:10:00	21.7693	21.71792	21.7693	0
2020-02-18 09:15:00	21.7823	21.72988	21.7823	0
2020-02-18 09:20:00	21.7688	21.74113	21.7688	0
2020-02-18 09:25:00	21.8026	21.75315	21.8026	0
2020-02-18 09:30:00	21.8162	21.76389	21.8162	0
2020-02-18 09:35:00	21.8097	21.77334	21.8097	0
2020-02-18 09:40:00	21.7758	21.77735	21.7758	0
2020-02-18 09:45:00	21.7487	21.77728	21.7487	0
2020-02-18 09:50:00	21.7625	21.77857	21.7625	0
2020-02-18 09:55:00	21.7828	21.78187	21.7828	0
2020-02-18 10:00:00	21.803	21.78524	21.803	0
2020-02-18 10:05:00	21.8232	21.78933	21.8232	0
2020-02-18 10:10:00	21.8032	21.79277	21.8032	0
2020-02-18 10:15:00	21.8166	21.79417	21.8166	0
2020-02-18 10:20:00	21.8094	21.79349	21.8094	0
2020-02-18 10:25:00	21.803	21.79282	21.803	0
2020-02-18 10:30:00	21.7431	21.78955	21.7431	0
2020-02-18 10:35:00	21.6698	21.78166	21.6698	0
2020-02-18 10:40:00	21.6225	21.76766	21.6225	0
2020-02-18 10:45:00	21.6161	21.75099	21.6161	0
2020-02-18 10:50:00	21.6357	21.73426	21.6357	0
2020-02-18 10:55:00	21.6427	21.71621	21.6427	0
2020-02-18 11:00:00	21.6416	21.70005	21.6416	0
2020-02-18 11:05:00	21.6417	21.68256	21.6417	0
2020-02-18 11:10:00	21.6423	21.66585	21.6423	0
2020-02-18 11:15:00	21.6426	21.64981	21.6426	0
2020-02-18 11:20:00	21.6495	21.64045	21.6495	0
2020-02-18 11:25:00	21.649	21.63837	21.649	0
2020-02-18 11:30:00	21.6494	21.64106	21.6494	0
2020-02-18 11:35:00	21.6562	21.64507	21.6562	0
2020-02-18 11:40:00	21.6557	21.64707	21.6557	0
2020-02-18 11:45:00	21.6554	21.64834	21.6554	0
2020-02-18 11:50:00	21.6559	21.64977	21.6559	0
2020-02-18 11:55:00	21.6495	21.65055	21.6495	0
2020-02-18 12:00:00	21.6697	21.65329	21.6697	0
2020-02-18 12:05:00	21.6831	21.65734	21.6831	0
2020-02-18 12:10:00	21.7099	21.66338	21.7099	0
2020-02-18 12:15:00	21.7033	21.66881	21.7033	0
2020-02-18 12:20:00	21.6959	21.67346	21.6959	0
2020-02-18 12:25:00	21.6962	21.67746	21.6962	0
2020-02-18 12:30:00	21.7164	21.68353	21.7164	0
2020-02-18 12:35:00	21.7231	21.6903	21.7231	0
2020-02-18 12:40:00	21.7099	21.6957	21.7099	0
2020-02-18 12:45:00	21.6966	21.70041	21.6966	0
2020-02-18 12:50:00	21.71	21.70444	21.71	0
2020-02-18 12:55:00	21.6959	21.70572	21.6959	0
2020-02-18 13:00:00	21.6962	21.70435	21.6962	0
2020-02-18 13:05:00	21.6964	21.70366	21.6964	0
2020-02-18 13:10:00	21.7031	21.70438	21.7031	0
2020-02-18 13:15:00	21.6899	21.70375	21.6899	0
2020-02-18 13:20:00	21.6833	21.70044	21.6833	0
2020-02-18 13:25:00	21.6759	21.69572	21.6759	0
2020-02-18 13:30:00	21.6762	21.69235	21.6762	0
2020-02-18 13:35:00	21.6963	21.69232	21.6963	0
2020-02-18 13:40:00	21.6831	21.68963	21.6831	0
2020-02-18 13:45:00	21.7165	21.69169	21.7165	0
2020-02-18 13:50:00	21.7166	21.69373	21.7166	0
2020-02-18 13:55:00	21.6966	21.69375	21.6966	0
2020-02-18 14:00:00	21.6833	21.69177	21.6833	0
2020-02-18 14:05:00	21.67	21.68978	21.67	0
2020-02-18 14:10:00	21.6633	21.68778	21.6633	0
2020-02-18 14:15:00	21.6633	21.68652	21.6633	0
2020-02-18 14:20:00	21.6693	21.68583	21.6693	0
2020-02-18 14:25:00	21.709	21.6871	21.709	0
2020-02-18 14:30:00	21.7553	21.69432	21.7553	0
2020-02-18 14:35:00	21.7751	21.70018	21.7751	0
2020-02-18 14:40:00	21.8023	21.70875	21.8023	0
2020-02-18 14:45:00	21.8155	21.72064	21.8155	0
2020-02-18 14:50:00	21.8293	21.73524	21.8293	0
2020-02-18 14:55:00	21.8429	21.75253	21.8429	0
2020-02-18 15:00:00	21.8431	21.77051	21.8431	0
2020-02-18 15:05:00	21.8432	21.7885	21.8432	0
2020-02-18 15:10:00	21.8499	21.80656	21.8499	0
2020-02-18 15:15:00	21.8567	21.82133	21.8567	0
2020-02-18 15:20:00	21.8561	21.83141	21.8561	0
2020-02-18 15:25:00	21.8563	21.83953	21.8563	0
2020-02-18 15:30:00	21.8698	21.84628	21.8698	0
2020-02-18 15:35:00	21.8766	21.85239	21.8766	0
2020-02-18 15:40:00	21.8766	21.85712	21.8766	0
2020-02-18 15:45:00	21.8834	21.86117	21.8834	0
2020-02-18 15:50:00	21.8834	21.8652	21.8834	0
2020-02-18 15:55:00	21.8834	21.86922	21.8834	0
2020-02-18 16:00:00	21.8827	21.8725	21.8827	0
2020-02-18 16:05:00	21.8824	21.87507	21.8824	0
2020-02-18 16:10:00	21.8828	21.87774	21.8828	0
2020-02-18 16:15:00	21.9097	21.88308	21.9097	0
2020-02-18 16:20:00	21.8965	21.88575	21.8965	0
2020-02-18 16:25:00	21.8959	21.88768	21.8959	0
2020-02-18 16:30:00	21.8956	21.88958	21.8956	0
2020-02-18 16:35:00	21.8953	21.89077	21.8953	0
2020-02-18 16:40:00	21.8884	21.89127	21.8884	0
2020-02-18 16:45:00	21.889	21.89183	21.889	0
2020-02-18 16:50:00	21.8894	21.8925	21.8894	0
2020-02-18 16:55:00	21.8897	21.89323	21.8897	0
2020-02-18 17:00:00	21.8898	21.89393	21.8898	0
2020-02-18 17:05:00	21.8899	21.89195	21.8899	0
2020-02-18 17:10:00	21.89	21.8913	21.89	0
2020-02-18 17:15:00	21.8834	21.89005	21.8834	0
2020-02-18 17:20:00	21.8827	21.88876	21.8827	0
2020-02-18 17:25:00	21.8955	21.88878	21.8955	0
2020-02-18 17:30:00	21.8953	21.88947	21.8953	0
2020-02-18 17:35:00	21.8884	21.88941	21.8884	0
2020-02-18 17:40:00	21.8877	21.88924	21.8877	0
2020-02-18 17:45:00	21.8945	21.88972	21.8945	0
2020-02-18 17:50:00	21.8953	21.89027	21.8953	0
2020-02-18 17:55:00	21.8892	21.8902	21.8892	0
2020-02-18 18:00:00	21.8828	21.88948	21.8828	0
2020-02-18 18:05:00	21.9097	21.89211	21.9097	0
2020-02-18 18:10:00	21.8965	21.89349	21.8965	0
2020-02-18 18:15:00	21.8899	21.89293	21.8899	0
2020-02-18 18:20:00	21.8833	21.89173	21.8833	0
2020-02-18 18:25:00	21.8834	21.89123	21.8834	0
2020-02-18 18:30:00	21.8834	21.8908	21.8834	0
2020-02-18 18:35:00	21.8834	21.88969	21.8834	0
2020-02-18 18:40:00	21.8834	21.8885	21.8834	0
2020-02-18 18:45:00	21.8827	21.88785	21.8827	0
2020-02-18 18:50:00	21.8822	21.88779	21.8822	0
2020-02-18 18:55:00	21.8819	21.88501	21.8819	0
2020-02-18 19:00:00	21.8817	21.88353	21.8817	0
2020-02-18 19:05:00	21.8824	21.88278	21.8824	0
2020-02-18 19:10:00	21.882	21.88265	21.882	0
2020-02-18 19:15:00	21.8758	21.88189	21.8758	0
2020-02-18 19:20:00	21.8688	21.88043	21.8688	0
2020-02-18 19:25:00	21.8759	21.87968	21.8759	0
2020-02-18 19:30:00	21.8762	21.87896	21.8762	0
2020-02-18 19:35:00	21.869	21.87759	21.869	0
2020-02-18 19:40:00	21.8687	21.87624	21.8687	0
2020-02-18 19:45:00	21.8625	21.8743	21.8625	0
2020-02-18 19:50:00	21.8628	21.87241	21.8628	0
2020-02-18 19:55:00	21.8556	21.86973	21.8556	0
2020-02-18 20:00:00	21.856	21.86713	21.856	0
2020-02-18 20:05:00	21.8563	21.86518	21.8563	0
2020-02-18 20:10:00	21.8624	21.86454	21.8624	0
2020-02-18 20:15:00	21.8561	21.86256	21.8561	0
2020-02-18 20:20:00	21.8563	21.86057	21.8563	0
2020-02-18 20:25:00	21.8626	21.85993	21.8626	0
2020-02-18 20:30:00	21.8623	21.85929	21.8623	0
2020-02-18 20:35:00	21.856	21.85864	21.856	0
2020-02-18 20:40:00	21.8563	21.85799	21.8563	0
2020-02-18 20:45:00	21.8557	21.858	21.8557	0
2020-02-18 20:50:00	21.8488	21.85728	21.8488	0
2020-02-18 20:55:00	21.856	21.85725	21.856	0
2020-02-18 21:00:00	21.8496	21.85597	21.8496	0
2020-02-18 21:05:00	21.8497	21.85533	21.8497	0
2020-02-18 21:10:00	21.8565	21.85535	21.8565	0
2020-02-18 21:15:00	21.8433	21.85342	21.8433	0
2020-02-18 21:20:00	21.8559	21.85278	21.8559	0
2020-02-18 21:25:00	21.8562	21.8528	21.8562	0
2020-02-18 21:30:00	21.8431	21.85148	21.8431	0
2020-02-18 21:35:00	21.8432	21.85023	21.8432	0
2020-02-18 21:40:00	21.8433	21.84968	21.8433	0
2020-02-18 21:45:00	21.8433	21.84841	21.8433	0
2020-02-18 21:50:00	21.8487	21.84832	21.8487	0
2020-02-18 21:55:00	21.8425	21.8476	21.8425	0
2020-02-18 22:00:00	21.8354	21.84549	21.8354	0
2020-02-18 22:05:00	21.8359	21.84475	21.8359	0
2020-02-18 22:10:00	21.8362	21.84278	21.8362	0
2020-02-18 22:15:00	21.8297	21.84013	21.8297	0
2020-02-18 22:20:00	21.8298	21.8388	21.8298	0
2020-02-18 22:25:00	21.8299	21.83747	21.8299	0
2020-02-18 22:30:00	21.83	21.83614	21.83	0
2020-02-18 22:35:00	21.8294	21.83475	21.8294	0
2020-02-18 22:40:00	21.8291	21.83279	21.8291	0
2020-02-18 22:45:00	21.8222	21.83076	21.8222	0
2020-02-18 22:50:00	21.8226	21.82948	21.8226	0
2020-02-18 22:55:00	21.8222	21.82811	21.8222	0
2020-02-18 23:00:00	21.8293	21.82742	21.8293	0
2020-02-18 23:05:00	21.8229	21.82674	21.8229	0
2020-02-18 23:10:00	21.8231	21.82607	21.8231	0
2020-02-18 23:15:00	21.8232	21.8254	21.8232	0
2020-02-18 23:20:00	21.8159	21.82399	21.8159	0
2020-02-18 23:25:00	21.8162	21.82267	21.8162	0
2020-02-18 23:30:00	21.8164	21.8214	21.8164	0
2020-02-18 23:35:00	21.8165	21.82083	21.8165	0
2020-02-18 23:40:00	21.8166	21.82023	21.8166	0
2020-02-18 23:45:00	21.8233	21.82034	21.8233	0
2020-02-18 23:50:00	21.8167	21.81908	21.8167	0
2020-02-18 23:55:00	21.8167	21.81846	21.8167	0
2020-02-19 00:00:00	21.8161	21.81776	21.8161	0
2020-02-19 00:05:00	21.8158	21.81702	21.8158	0
2020-02-19 00:10:00	21.8228	21.81771	21.8228	0
2020-02-19 00:15:00	21.823	21.81839	21.823	0
2020-02-19 00:20:00	21.8165	21.8184	21.8165	0
2020-02-19 00:25:00	21.8166	21.81841	21.8166	0
2020-02-19 00:30:00	21.8166	21.81841	21.8166	0
2020-02-19 00:35:00	21.8233	21.81841	21.8233	0
2020-02-19 00:40:00	21.8167	21.81841	21.8167	0
2020-02-19 00:45:00	21.8093	21.81767	21.8093	0
2020-02-19 00:50:00	21.8096	21.81702	21.8096	0
2020-02-19 00:55:00	21.8231	21.81775	21.8231	0
2020-02-19 01:00:00	21.8158	21.81705	21.8158	0
2020-02-19 01:05:00	21.8161	21.81636	21.8161	0
2020-02-19 01:10:00	21.8164	21.81635	21.8164	0
2020-02-19 01:15:00	21.8098	21.81567	21.8098	0
2020-02-19 01:20:00	21.8032	21.81433	21.8032	0
2020-02-19 01:25:00	21.8026	21.81226	21.8026	0
2020-02-19 01:30:00	21.8029	21.81088	21.8029	0
2020-02-19 01:35:00	21.8097	21.81092	21.8097	0
2020-02-19 01:40:00	21.8026	21.81022	21.8026	0
2020-02-19 01:45:00	21.8029	21.8082	21.8029	0
2020-02-19 01:50:00	21.8025	21.80687	21.8025	0
2020-02-19 01:55:00	21.8021	21.80547	21.8021	0
2020-02-19 02:00:00	21.8026	21.80409	21.8026	0
2020-02-19 02:05:00	21.8029	21.8034	21.8029	0
2020-02-19 02:10:00	21.803	21.80338	21.803	0
2020-02-19 02:15:00	21.8032	21.80344	21.8032	0
2020-02-19 02:20:00	21.8032	21.80347	21.8032	0
2020-02-19 02:25:00	21.7966	21.80216	21.7966	0
2020-02-19 02:30:00	21.7967	21.80157	21.7967	0
2020-02-19 02:35:00	21.7967	21.80095	21.7967	0
2020-02-19 02:40:00	21.8034	21.80104	21.8034	0
2020-02-19 02:45:00	21.7967	21.8005	21.7967	0
2020-02-19 02:50:00	21.79	21.79924	21.79	0
2020-02-19 02:55:00	21.79	21.79795	21.79	0
2020-02-19 03:00:00	21.8027	21.79792	21.8027	0
2020-02-19 03:05:00	21.7957	21.79717	21.7957	0
2020-02-19 03:10:00	21.7894	21.79579	21.7894	0
2020-02-19 03:15:00	21.7896	21.79509	21.7896	0
2020-02-19 03:20:00	21.7898	21.7944	21.7898	0
2020-02-19 03:25:00	21.7899	21.79372	21.7899	0
2020-02-19 03:30:00	21.7833	21.79171	21.7833	0
2020-02-19 03:35:00	21.7833	21.79037	21.7833	0
2020-02-19 03:40:00	21.7833	21.7897	21.7833	0
2020-02-19 03:45:00	21.7826	21.78896	21.7826	0
2020-02-19 03:50:00	21.7755	21.78624	21.7755	0
2020-02-19 03:55:00	21.7826	21.78493	21.7826	0
2020-02-19 04:00:00	21.7762	21.78361	21.7762	0
2020-02-19 04:05:00	21.7764	21.78229	21.7764	0
2020-02-19 04:10:00	21.7765	21.78096	21.7765	0
2020-02-19 04:15:00	21.7766	21.77963	21.7766	0
2020-02-19 04:20:00	21.7761	21.77891	21.7761	0
2020-02-19 04:25:00	21.7763	21.77821	21.7763	0
2020-02-19 04:30:00	21.7831	21.77819	21.7831	0
2020-02-19 04:35:00	21.7765	21.77758	21.7765	0
2020-02-19 04:40:00	21.7759	21.77762	21.7759	0
2020-02-19 04:45:00	21.7754	21.7769	21.7754	0
2020-02-19 04:50:00	21.7759	21.77687	21.7759	0
2020-02-19 04:55:00	21.7762	21.77685	21.7762	0
2020-02-19 05:00:00	21.7764	21.77684	21.7764	0
2020-02-19 05:05:00	21.7765	21.77683	21.7765	0
2020-02-19 05:10:00	21.7766	21.77688	21.7766	0
2020-02-19 05:15:00	21.7766	21.77691	21.7766	0
2020-02-19 05:20:00	21.7766	21.77626	21.7766	0
2020-02-19 05:25:00	21.7767	21.77628	21.7767	0
2020-02-19 05:30:00	21.7761	21.7763	21.7761	0
2020-02-19 05:35:00	21.7763	21.77639	21.7763	0
2020-02-19 05:40:00	21.7757	21.77637	21.7757	0
2020-02-19 05:45:00	21.7754	21.77629	21.7754	0
2020-02-19 05:50:00	21.7751	21.77616	21.7751	0
2020-02-19 05:55:00	21.7757	21.77608	21.7757	0
2020-02-19 06:00:00	21.7761	21.77603	21.7761	0
2020-02-19 06:05:00	21.7763	21.776	21.7763	0
2020-02-19 06:10:00	21.7764	21.77598	21.7764	0
2020-02-19 06:15:00	21.7765	21.77596	21.7765	0
2020-02-19 06:20:00	21.7827	21.77662	21.7827	0
2020-02-19 06:25:00	21.7757	21.77656	21.7757	0
2020-02-19 06:30:00	21.7827	21.77726	21.7827	0
2020-02-19 06:35:00	21.783	21.77802	21.783	0
2020-02-19 06:40:00	21.7965	21.78016	21.7965	0
2020-02-19 06:45:00	21.7832	21.78091	21.7832	0
2020-02-19 06:50:00	21.7827	21.78157	21.7827	0
2020-02-19 06:55:00	21.7829	21.78223	21.7829	0
2020-02-19 07:00:00	21.7898	21.78357	21.7898	0
2020-02-19 07:05:00	21.7899	21.78491	21.7899	0
2020-02-19 07:10:00	21.7899	21.78563	21.7899	0
2020-02-19 07:15:00	21.79	21.78706	21.79	0
2020-02-19 07:20:00	21.79	21.78779	21.79	0
2020-02-19 07:25:00	21.79	21.78849	21.79	0
2020-02-19 07:30:00	21.7894	21.78778	21.7894	0
2020-02-19 07:35:00	21.783	21.78776	21.783	0
2020-02-19 07:40:00	21.7831	21.7878	21.7831	0
2020-02-19 07:45:00	21.7966	21.78917	21.7966	0
2020-02-19 07:50:00	21.79	21.78919	21.79	0
2020-02-19 07:55:00	21.79	21.7892	21.79	0
2020-02-19 08:00:00	21.8033	21.79054	21.8033	0
2020-02-19 08:05:00	21.79	21.79054	21.79	0
2020-02-19 08:10:00	21.79	21.79054	21.79	0
2020-02-19 08:15:00	21.7954	21.79108	21.7954	0
2020-02-19 08:20:00	21.7892	21.79106	21.7892	0
2020-02-19 08:25:00	21.7895	21.79171	21.7895	0
2020-02-19 08:30:00	21.803	21.7937	21.803	0
2020-02-19 08:35:00	21.8098	21.79502	21.8098	0
2020-02-19 08:40:00	21.8032	21.79634	21.8032	0
2020-02-19 08:45:00	21.8033	21.79767	21.8033	0
2020-02-19 08:50:00	21.81	21.79834	21.81	0
2020-02-19 08:55:00	21.8093	21.80027	21.8093	0
2020-02-19 09:00:00	21.8096	21.80223	21.8096	0
2020-02-19 09:05:00	21.8164	21.80433	21.8164	0
2020-02-19 09:10:00	21.8091	21.80632	21.8091	0
2020-02-19 09:15:00	21.8148	21.80885	21.8148	0
2020-02-19 09:20:00	21.8088	21.80943	21.8088	0
2020-02-19 09:25:00	21.8159	21.81004	21.8159	0
2020-02-19 09:30:00	21.8162	21.81134	21.8162	0
2020-02-19 09:35:00	21.8158	21.81259	21.8158	0
2020-02-19 09:40:00	21.8161	21.8132	21.8161	0
2020-02-19 09:45:00	21.829	21.81517	21.829	0
2020-02-19 09:50:00	21.8227	21.81648	21.8227	0
2020-02-19 09:55:00	21.8296	21.8178	21.8296	0
2020-02-19 10:00:00	21.8298	21.81987	21.8298	0
2020-02-19 10:05:00	21.8232	21.82071	21.8232	0
2020-02-19 10:10:00	21.8233	21.82216	21.8233	0
2020-02-19 10:15:00	21.8227	21.82284	21.8227	0
2020-02-19 10:20:00	21.803	21.82152	21.803	0
2020-02-19 10:25:00	21.7698	21.81692	21.7698	0
2020-02-19 10:30:00	21.7632	21.81163	21.7632	0
2020-02-19 10:35:00	21.7899	21.80772	21.7899	0
2020-02-19 10:40:00	21.8033	21.80578	21.8033	0
2020-02-19 10:45:00	21.8167	21.80449	21.8167	0
2020-02-19 10:50:00	21.816	21.80311	21.816	0
2020-02-19 10:55:00	21.8163	21.80242	21.8163	0
2020-02-19 11:00:00	21.8158	21.80167	21.8158	0
2020-02-19 11:05:00	21.8222	21.80162	21.8222	0
2020-02-19 11:10:00	21.8219	21.80351	21.8219	0
2020-02-19 11:15:00	21.8425	21.81078	21.8425	0
2020-02-19 11:20:00	21.8289	21.81735	21.8289	0
2020-02-19 11:25:00	21.8293	21.82129	21.8293	0
2020-02-19 11:30:00	21.8429	21.82525	21.8429	0
2020-02-19 11:35:00	21.8357	21.82715	21.8357	0
2020-02-19 11:40:00	21.8361	21.82916	21.8361	0
2020-02-19 11:45:00	21.843	21.83183	21.843	0
2020-02-19 11:50:00	21.8291	21.83316	21.8291	0
2020-02-19 11:55:00	21.8494	21.83588	21.8494	0
2020-02-19 12:00:00	21.843	21.83799	21.843	0
2020-02-19 12:05:00	21.8432	21.83806	21.8432	0
2020-02-19 12:10:00	21.8432	21.83949	21.8432	0
2020-02-19 12:15:00	21.842	21.84076	21.842	0
2020-02-19 12:20:00	21.8419	21.84066	21.8419	0
2020-02-19 12:25:00	21.8484	21.84193	21.8484	0
2020-02-19 12:30:00	21.841	21.84242	21.841	0
2020-02-19 12:35:00	21.8486	21.84298	21.8486	0
2020-02-19 12:40:00	21.8491	21.84498	21.8491	0
2020-02-19 12:45:00	21.8495	21.84499	21.8495	0
2020-02-19 12:50:00	21.8489	21.84558	21.8489	0
2020-02-19 12:55:00	21.8494	21.8462	21.8494	0
2020-02-19 13:00:00	21.8696	21.84884	21.8696	0
2020-02-19 13:05:00	21.8631	21.85095	21.8631	0
2020-02-19 13:10:00	21.8825	21.85501	21.8825	0
2020-02-19 13:15:00	21.8695	21.85712	21.8695	0
2020-02-19 13:20:00	21.8897	21.86199	21.8897	0
2020-02-19 13:25:00	21.8765	21.86478	21.8765	0
2020-02-19 13:30:00	21.8699	21.86686	21.8699	0
2020-02-19 13:35:00	21.87	21.86891	21.87	0
2020-02-19 13:40:00	21.8767	21.87169	21.8767	0
2020-02-19 13:45:00	21.876	21.87435	21.876	0
2020-02-19 13:50:00	21.8822	21.87561	21.8822	0
2020-02-19 13:55:00	21.876	21.8769	21.876	0
2020-02-19 14:00:00	21.869	21.87555	21.869	0
2020-02-19 14:05:00	21.8694	21.87554	21.8694	0
2020-02-19 14:10:00	21.8696	21.87353	21.8696	0
2020-02-19 14:15:00	21.8691	21.87279	21.8691	0
2020-02-19 14:20:00	21.8828	21.87408	21.8828	0
2020-02-19 14:25:00	21.8697	21.87405	21.8697	0
2020-02-19 14:30:00	21.8691	21.87329	21.8691	0
2020-02-19 14:35:00	21.8694	21.87263	21.8694	0
2020-02-19 14:40:00	21.8758	21.87199	21.8758	0
2020-02-19 14:45:00	21.8687	21.87126	21.8687	0
2020-02-19 14:50:00	21.8692	21.87128	21.8692	0
2020-02-19 14:55:00	21.8429	21.86863	21.8429	0
2020-02-19 15:00:00	21.809	21.86257	21.809	0
2020-02-19 15:05:00	21.836	21.85926	21.836	0
2020-02-19 15:10:00	21.8496	21.85594	21.8496	0
2020-02-19 15:15:00	21.8565	21.85462	21.8565	0
2020-02-19 15:20:00	21.8626	21.85397	21.8626	0
2020-02-19 15:25:00	21.8629	21.85332	21.8629	0
2020-02-19 15:30:00	21.8564	21.85138	21.8564	0
2020-02-19 15:35:00	21.8565	21.85016	21.8565	0
2020-02-19 15:40:00	21.8566	21.8489	21.8566	0
2020-02-19 15:45:00	21.8561	21.85022	21.8561	0
2020-02-19 15:50:00	21.855	21.85482	21.855	0
2020-02-19 15:55:00	21.8549	21.85671	21.8549	0
2020-02-19 16:00:00	21.8556	21.85731	21.8556	0
2020-02-19 16:05:00	21.8493	21.85659	21.8493	0
2020-02-19 16:10:00	21.8563	21.85596	21.8563	0
2020-02-19 16:15:00	21.8564	21.85531	21.8564	0
2020-02-19 16:20:00	21.8758	21.85725	21.8758	0
2020-02-19 16:25:00	21.8688	21.85848	21.8688	0
2020-02-19 16:30:00	21.8552	21.85834	21.8552	0
2020-02-19 16:35:00	21.8557	21.8583	21.8557	0
2020-02-19 16:40:00	21.8554	21.85834	21.8554	0
2020-02-19 16:45:00	21.8559	21.85844	21.8559	0
2020-02-19 16:50:00	21.8562	21.8585	21.8562	0
2020-02-19 16:55:00	21.8557	21.85914	21.8557	0
2020-02-19 17:00:00	21.8561	21.85912	21.8561	0
2020-02-19 17:05:00	21.8622	21.8597	21.8622	0
2020-02-19 17:10:00	21.856	21.85772	21.856	0
2020-02-19 17:15:00	21.8563	21.85647	21.8563	0
2020-02-19 17:20:00	21.8564	21.85659	21.8564	0
2020-02-19 17:25:00	21.8558	21.8566	21.8558	0
2020-02-19 17:30:00	21.8495	21.85601	21.8495	0
2020-02-19 17:35:00	21.849	21.85532	21.849	0
2020-02-19 17:40:00	21.8694	21.85664	21.8694	0
2020-02-19 17:45:00	21.8563	21.8567	21.8563	0
2020-02-19 17:50:00	21.8565	21.85674	21.8565	0
2020-02-19 17:55:00	21.8499	21.85551	21.8499	0
2020-02-19 18:00:00	21.85	21.85491	21.85	0
2020-02-19 18:05:00	21.85	21.85428	21.85	0
2020-02-19 18:10:00	21.85	21.85364	21.85	0
2020-02-19 18:15:00	21.8634	21.8544	21.8634	0
2020-02-19 18:20:00	21.8567	21.85512	21.8567	0
2020-02-19 18:25:00	21.8501	21.85523	21.8501	0
2020-02-19 18:30:00	21.8501	21.8533	21.8501	0
2020-02-19 18:35:00	21.8493	21.8526	21.8493	0
2020-02-19 18:40:00	21.8496	21.85191	21.8496	0
2020-02-19 18:45:00	21.8564	21.85256	21.8564	0
2020-02-19 18:50:00	21.8492	21.85248	21.8492	0
2020-02-19 18:55:00	21.8562	21.8531	21.8562	0
2020-02-19 19:00:00	21.849	21.853	21.849	0
2020-02-19 19:05:00	21.8494	21.8516	21.8494	0
2020-02-19 19:10:00	21.8496	21.85089	21.8496	0
2020-02-19 19:15:00	21.8498	21.85086	21.8498	0
2020-02-19 19:20:00	21.8432	21.85017	21.8432	0
2020-02-19 19:25:00	21.8492	21.85016	21.8492	0
2020-02-19 19:30:00	21.8495	21.85015	21.8495	0
2020-02-19 19:35:00	21.8497	21.84948	21.8497	0
2020-02-19 19:40:00	21.8499	21.84955	21.8499	0
2020-02-19 19:45:00	21.8499	21.84892	21.8499	0
2020-02-19 19:50:00	21.8493	21.84895	21.8493	0
2020-02-19 19:55:00	21.8496	21.84897	21.8496	0
2020-02-19 20:00:00	21.8425	21.84826	21.8425	0
2020-02-19 20:05:00	21.8421	21.84749	21.8421	0
2020-02-19 20:10:00	21.8426	21.84743	21.8426	0
2020-02-19 20:15:00	21.8495	21.84746	21.8495	0
2020-02-19 20:20:00	21.8425	21.84676	21.8425	0
2020-02-19 20:25:00	21.8428	21.84607	21.8428	0
2020-02-19 20:30:00	21.8497	21.84605	21.8497	0
2020-02-19 20:35:00	21.8432	21.84538	21.8432	0
2020-02-19 20:40:00	21.8433	21.84478	21.8433	0
2020-02-19 20:45:00	21.8433	21.84415	21.8433	0
2020-02-19 20:50:00	21.8433	21.84423	21.8433	0
2020-02-19 20:55:00	21.8434	21.84436	21.8434	0
2020-02-19 21:00:00	21.8434	21.84444	21.8434	0
2020-02-19 21:05:00	21.8427	21.84376	21.8427	0
2020-02-19 21:10:00	21.8496	21.84447	21.8496	0
2020-02-19 21:15:00	21.8431	21.8445	21.8431	0
2020-02-19 21:20:00	21.8432	21.84385	21.8432	0
2020-02-19 21:25:00	21.8433	21.84386	21.8433	0
2020-02-19 21:30:00	21.8433	21.84386	21.8433	0
2020-02-19 21:35:00	21.85	21.84453	21.85	0
2020-02-19 21:40:00	21.8567	21.84587	21.8567	0
2020-02-19 21:45:00	21.8493	21.84646	21.8493	0
2020-02-19 21:50:00	21.8496	21.84708	21.8496	0
2020-02-19 21:55:00	21.8492	21.84773	21.8492	0
2020-02-19 22:00:00	21.8421	21.84698	21.8421	0
2020-02-19 22:05:00	21.8426	21.84693	21.8426	0
2020-02-19 22:10:00	21.8496	21.84757	21.8496	0
2020-02-19 22:15:00	21.8497	21.84821	21.8497	0
2020-02-19 22:20:00	21.8432	21.8482	21.8432	0
2020-02-19 22:25:00	21.8433	21.84753	21.8433	0
2020-02-19 22:30:00	21.8426	21.84612	21.8426	0
2020-02-19 22:35:00	21.8429	21.84548	21.8429	0
2020-02-19 22:40:00	21.8424	21.84476	21.8424	0
2020-02-19 22:45:00	21.8427	21.84411	21.8427	0
2020-02-19 22:50:00	21.8563	21.84553	21.8563	0
2020-02-19 22:55:00	21.8431	21.84558	21.8431	0
2020-02-19 23:00:00	21.8425	21.84487	21.8425	0
2020-02-19 23:05:00	21.8428	21.84418	21.8428	0
2020-02-19 23:10:00	21.843	21.84416	21.843	0
2020-02-19 23:15:00	21.8365	21.84348	21.8365	0
2020-02-19 23:20:00	21.8366	21.84288	21.8366	0
2020-02-19 23:25:00	21.8366	21.84225	21.8366	0
2020-02-19 23:30:00	21.8367	21.84168	21.8367	0
2020-02-19 23:35:00	21.8367	21.84108	21.8367	0
2020-02-19 23:40:00	21.8426	21.83971	21.8426	0
2020-02-19 23:45:00	21.8423	21.83963	21.8423	0
2020-02-19 23:50:00	21.8353	21.83891	21.8353	0
2020-02-19 23:55:00	21.8358	21.83821	21.8358	0
2020-02-20 00:00:00	21.8295	21.83686	21.8295	0
2020-02-20 00:05:00	21.8297	21.83618	21.8297	0
2020-02-20 00:10:00	21.8365	21.83617	21.8365	0
2020-02-20 00:15:00	21.836	21.83611	21.836	0
2020-02-20 00:20:00	21.8296	21.8354	21.8296	0
2020-02-20 00:25:00	21.8298	21.83471	21.8298	0
2020-02-20 00:30:00	21.8299	21.83344	21.8299	0
2020-02-20 00:35:00	21.836	21.83281	21.836	0
2020-02-20 00:40:00	21.8296	21.83224	21.8296	0
2020-02-20 00:45:00	21.8298	21.83164	21.8298	0
2020-02-20 00:50:00	21.8292	21.83161	21.8292	0
2020-02-20 00:55:00	21.8361	21.83225	21.8361	0
2020-02-20 01:00:00	21.8297	21.83157	21.8297	0
2020-02-20 01:05:00	21.8298	21.83095	21.8298	0
2020-02-20 01:10:00	21.8359	21.83158	21.8359	0
2020-02-20 01:15:00	21.8289	21.83149	21.8289	0
2020-02-20 01:20:00	21.8286	21.83136	21.8286	0
2020-02-20 01:25:00	21.8291	21.83067	21.8291	0
2020-02-20 01:30:00	21.8295	21.83066	21.8295	0
2020-02-20 01:35:00	21.8297	21.83065	21.8297	0
2020-02-20 01:40:00	21.8298	21.83071	21.8298	0
2020-02-20 01:45:00	21.8299	21.83009	21.8299	0
2020-02-20 01:50:00	21.83	21.83012	21.83	0
2020-02-20 01:55:00	21.83	21.83014	21.83	0
2020-02-20 02:00:00	21.8294	21.82949	21.8294	0
2020-02-20 02:05:00	21.8297	21.82957	21.8297	0
2020-02-20 02:10:00	21.8298	21.82969	21.8298	0
2020-02-20 02:15:00	21.8432	21.8311	21.8432	0
2020-02-20 02:20:00	21.83	21.83115	21.83	0
2020-02-20 02:25:00	21.8433	21.83251	21.8433	0
2020-02-20 02:30:00	21.8367	21.8332	21.8367	0
2020-02-20 02:35:00	21.83	21.83321	21.83	0
2020-02-20 02:40:00	21.8301	21.83322	21.8301	0
2020-02-20 02:45:00	21.8301	21.83323	21.8301	0
2020-02-20 02:50:00	21.8301	21.8333	21.8301	0
2020-02-20 02:55:00	21.8293	21.83326	21.8293	0
2020-02-20 03:00:00	21.8296	21.83324	21.8296	0
2020-02-20 03:05:00	21.8298	21.8319	21.8298	0
2020-02-20 03:10:00	21.8292	21.83182	21.8292	0
2020-02-20 03:15:00	21.8295	21.83044	21.8295	0
2020-02-20 03:20:00	21.8297	21.82974	21.8297	0
2020-02-20 03:25:00	21.8298	21.82972	21.8298	0
2020-02-20 03:30:00	21.8299	21.8297	21.8299	0
2020-02-20 03:35:00	21.83	21.82969	21.83	0
2020-02-20 03:40:00	21.836	21.83028	21.836	0
2020-02-20 03:45:00	21.8429	21.83164	21.8429	0
2020-02-20 03:50:00	21.8364	21.83232	21.8364	0
2020-02-20 03:55:00	21.8365	21.83299	21.8365	0
2020-02-20 04:00:00	21.8299	21.83306	21.8299	0
2020-02-20 04:05:00	21.83	21.83311	21.83	0
2020-02-20 04:10:00	21.8367	21.83381	21.8367	0
2020-02-20 04:15:00	21.8367	21.8345	21.8367	0
2020-02-20 04:20:00	21.8367	21.83518	21.8367	0
2020-02-20 04:25:00	21.8301	21.83519	21.8301	0
2020-02-20 04:30:00	21.8301	21.8346	21.8301	0
2020-02-20 04:35:00	21.8301	21.83332	21.8301	0
2020-02-20 04:40:00	21.8227	21.83195	21.8227	0
2020-02-20 04:45:00	21.8296	21.83126	21.8296	0
2020-02-20 04:50:00	21.8298	21.83125	21.8298	0
2020-02-20 04:55:00	21.8225	21.8305	21.8225	0
2020-02-20 05:00:00	21.8228	21.82911	21.8228	0
2020-02-20 05:05:00	21.8164	21.82708	21.8164	0
2020-02-20 05:10:00	21.8165	21.82506	21.8165	0
2020-02-20 05:15:00	21.7893	21.82098	21.7893	0
2020-02-20 05:20:00	21.7896	21.81693	21.7896	0
2020-02-20 05:25:00	21.7964	21.81356	21.7964	0
2020-02-20 05:30:00	21.7965	21.81094	21.7965	0
2020-02-20 05:35:00	21.7966	21.80764	21.7966	0
2020-02-20 05:40:00	21.7966	21.80432	21.7966	0
2020-02-20 05:45:00	21.79	21.80107	21.79	0
2020-02-20 05:50:00	21.79	21.79779	21.79	0
2020-02-20 05:55:00	21.7967	21.79582	21.7967	0
2020-02-20 06:00:00	21.7967	21.79384	21.7967	0
2020-02-20 06:05:00	21.7967	21.79458	21.7967	0
2020-02-20 06:10:00	21.79	21.79462	21.79	0
2020-02-20 06:15:00	21.79	21.79398	21.79	0
2020-02-20 06:20:00	21.7893	21.79326	21.7893	0
2020-02-20 06:25:00	21.7896	21.79256	21.7896	0
2020-02-20 06:30:00	21.7898	21.79188	21.7898	0
2020-02-20 06:35:00	21.7825	21.79113	21.7825	0
2020-02-20 06:40:00	21.7828	21.79041	21.7828	0
2020-02-20 06:45:00	21.783	21.78904	21.783	0
2020-02-20 06:50:00	21.7831	21.78768	21.7831	0
2020-02-20 06:55:00	21.7766	21.78567	21.7766	0
2020-02-20 07:00:00	21.7766	21.78433	21.7766	0
2020-02-20 07:05:00	21.7766	21.78299	21.7766	0
2020-02-20 07:10:00	21.7759	21.78165	21.7759	0
2020-02-20 07:15:00	21.7762	21.78031	21.7762	0
2020-02-20 07:20:00	21.7831	21.77964	21.7831	0
2020-02-20 07:25:00	21.7899	21.78038	21.7899	0
2020-02-20 07:30:00	21.7825	21.78035	21.7825	0
2020-02-20 07:35:00	21.7895	21.781	21.7895	0
2020-02-20 07:40:00	21.803	21.78299	21.803	0
2020-02-20 07:45:00	21.8032	21.78565	21.8032	0
2020-02-20 07:50:00	21.8032	21.78831	21.8032	0
2020-02-20 07:55:00	21.8033	21.79098	21.8033	0
2020-02-20 08:00:00	21.81	21.79439	21.81	0
2020-02-20 08:05:00	21.8033	21.7971	21.8033	0
2020-02-20 08:10:00	21.8034	21.79913	21.8034	0
2020-02-20 08:15:00	21.8167	21.80181	21.8167	0
2020-02-20 08:20:00	21.816	21.80516	21.816	0
2020-02-20 08:25:00	21.8155	21.80776	21.8155	0
2020-02-20 08:30:00	21.816	21.80906	21.816	0
2020-02-20 08:35:00	21.8162	21.81036	21.8162	0
2020-02-20 08:40:00	21.8164	21.81168	21.8164	0
2020-02-20 08:45:00	21.8165	21.813	21.8165	0
2020-02-20 08:50:00	21.8166	21.81366	21.8166	0
2020-02-20 08:55:00	21.8167	21.815	21.8167	0
2020-02-20 09:00:00	21.8233	21.81699	21.8233	0
2020-02-20 09:05:00	21.8367	21.81899	21.8367	0
2020-02-20 09:10:00	21.8301	21.8204	21.8301	0
2020-02-20 09:15:00	21.8301	21.82186	21.8301	0
2020-02-20 09:20:00	21.8301	21.82327	21.8301	0
2020-02-20 09:25:00	21.8293	21.82458	21.8293	0
2020-02-20 09:30:00	21.8296	21.8259	21.8296	0
2020-02-20 09:35:00	21.8364	21.82789	21.8364	0
2020-02-20 09:40:00	21.8432	21.83055	21.8432	0
2020-02-20 09:45:00	21.8366	21.83254	21.8366	0
2020-02-20 09:50:00	21.8426	21.83447	21.8426	0
2020-02-20 09:55:00	21.8423	21.83503	21.8423	0
2020-02-20 10:00:00	21.8494	21.83696	21.8494	0
2020-02-20 10:05:00	21.843	21.83825	21.843	0
2020-02-20 10:10:00	21.8431	21.83955	21.8431	0
2020-02-20 10:15:00	21.8432	21.84094	21.8432	0
2020-02-20 10:20:00	21.8566	21.84364	21.8566	0
2020-02-20 10:25:00	21.85	21.845	21.85	0
2020-02-20 10:30:00	21.85	21.84568	21.85	0
2020-02-20 10:35:00	21.85	21.84702	21.85	0
2020-02-20 10:40:00	21.8501	21.84777	21.8501	0
2020-02-20 10:45:00	21.8501	21.84855	21.8501	0
2020-02-20 10:50:00	21.8501	21.84862	21.8501	0
2020-02-20 10:55:00	21.8501	21.84933	21.8501	0
2020-02-20 11:00:00	21.8434	21.84936	21.8434	0
2020-02-20 11:05:00	21.8434	21.84938	21.8434	0
2020-02-20 11:10:00	21.8495	21.84867	21.8495	0
2020-02-20 11:15:00	21.8558	21.84925	21.8558	0
2020-02-20 11:20:00	21.8555	21.8498	21.8555	0
2020-02-20 11:25:00	21.8493	21.84973	21.8493	0
2020-02-20 11:30:00	21.8563	21.85035	21.8563	0
2020-02-20 11:35:00	21.8764	21.85298	21.8764	0
2020-02-20 11:40:00	21.9099	21.85896	21.9099	0
2020-02-20 11:45:00	21.9033	21.86428	21.9033	0
2020-02-20 11:50:00	21.8967	21.86961	21.8967	0
2020-02-20 11:55:00	21.9101	21.87628	21.9101	0
2020-02-20 12:00:00	21.9034	21.88167	21.9034	0
2020-02-20 12:05:00	21.8967	21.88576	21.8967	0
2020-02-20 12:10:00	21.9095	21.89116	21.9095	0
2020-02-20 12:15:00	21.9025	21.89648	21.9025	0
2020-02-20 12:20:00	21.9028	21.90113	21.9028	0
2020-02-20 12:25:00	21.8964	21.90313	21.8964	0
2020-02-20 12:30:00	21.9026	21.9024	21.9026	0
2020-02-20 12:35:00	21.9029	21.90236	21.9029	0
2020-02-20 12:40:00	21.8964	21.90233	21.8964	0
2020-02-20 12:45:00	21.9032	21.90164	21.9032	0
2020-02-20 12:50:00	21.8966	21.90096	21.8966	0
2020-02-20 12:55:00	21.8967	21.90096	21.8967	0
2020-02-20 13:00:00	21.8967	21.89968	21.8967	0
2020-02-20 13:05:00	21.9027	21.8997	21.9027	0
2020-02-20 13:10:00	21.8963	21.89905	21.8963	0
2020-02-20 13:15:00	21.8965	21.89906	21.8965	0
2020-02-20 13:20:00	21.8958	21.89838	21.8958	0
2020-02-20 13:25:00	21.8956	21.89765	21.8956	0
2020-02-20 13:30:00	21.896	21.89761	21.896	0
2020-02-20 13:35:00	21.9096	21.89825	21.9096	0
2020-02-20 13:40:00	21.8965	21.89824	21.8965	0
2020-02-20 13:45:00	21.8966	21.89823	21.8966	0
2020-02-20 13:50:00	21.8966	21.89822	21.8966	0
2020-02-20 13:55:00	21.8967	21.89762	21.8967	0
2020-02-20 14:00:00	21.8967	21.89766	21.8967	0
2020-02-20 14:05:00	21.8967	21.89768	21.8967	0
2020-02-20 14:10:00	21.8901	21.89711	21.8901	0
2020-02-20 14:15:00	21.9101	21.89856	21.9101	0
2020-02-20 14:20:00	21.9028	21.89924	21.9028	0
2020-02-20 14:25:00	21.8964	21.89792	21.8964	0
2020-02-20 14:30:00	21.9026	21.89853	21.9026	0
2020-02-20 14:35:00	21.8962	21.89849	21.8962	0
2020-02-20 14:40:00	21.8964	21.89847	21.8964	0
2020-02-20 14:45:00	21.8958	21.89838	21.8958	0
2020-02-20 14:50:00	21.8954	21.89825	21.8954	0
2020-02-20 14:55:00	21.9026	21.89884	21.9026	0
2020-02-20 15:00:00	21.8962	21.89945	21.8962	0
2020-02-20 15:05:00	21.8964	21.89808	21.8964	0
2020-02-20 15:10:00	21.8965	21.89745	21.8965	0
2020-02-20 15:15:00	21.8966	21.89747	21.8966	0
2020-02-20 15:20:00	21.8967	21.89688	21.8967	0
2020-02-20 15:25:00	21.8967	21.89693	21.8967	0
2020-02-20 15:30:00	21.9101	21.8983	21.9101	0
2020-02-20 15:35:00	21.9028	21.899	21.9028	0
2020-02-20 15:40:00	21.8964	21.8991	21.8964	0
2020-02-20 15:45:00	21.9025	21.89909	21.9025	0
2020-02-20 15:50:00	21.8961	21.89908	21.8961	0
2020-02-20 15:55:00	21.8964	21.89908	21.8964	0
2020-02-20 16:00:00	21.8965	21.89908	21.8965	0
2020-02-20 16:05:00	21.8959	21.89901	21.8959	0
2020-02-20 16:10:00	21.8962	21.89896	21.8962	0
2020-02-20 16:15:00	21.9025	21.89954	21.9025	0
2020-02-20 16:20:00	21.8962	21.89815	21.8962	0
2020-02-20 16:25:00	21.9097	21.89884	21.9097	0
2020-02-20 16:30:00	21.9032	21.89952	21.9032	0
2020-02-20 16:35:00	21.9027	21.89954	21.9027	0
2020-02-20 16:40:00	21.903	21.90023	21.903	0
2020-02-20 16:45:00	21.8965	21.90024	21.8965	0
2020-02-20 16:50:00	21.9032	21.90091	21.9032	0
2020-02-20 16:55:00	21.8966	21.90098	21.8966	0
2020-02-20 17:00:00	21.8967	21.90103	21.8967	0
2020-02-20 17:05:00	21.8967	21.90045	21.8967	0
2020-02-20 17:10:00	21.8967	21.9005	21.8967	0
2020-02-20 17:15:00	21.9034	21.89987	21.9034	0
2020-02-20 17:20:00	21.9034	21.89989	21.9034	0
2020-02-20 17:25:00	21.8967	21.89929	21.8967	0
2020-02-20 17:30:00	21.8968	21.89867	21.8968	0
2020-02-20 17:35:00	21.8894	21.89796	21.8894	0
2020-02-20 17:40:00	21.883	21.89594	21.883	0
2020-02-20 17:45:00	21.8831	21.89459	21.8831	0
2020-02-20 17:50:00	21.8832	21.89324	21.8832	0
2020-02-20 17:55:00	21.8827	21.89184	21.8827	0
2020-02-20 18:00:00	21.8963	21.8918	21.8963	0
2020-02-20 18:05:00	21.8898	21.89044	21.8898	0
2020-02-20 18:10:00	21.8827	21.88837	21.8827	0
2020-02-20 18:15:00	21.8829	21.88699	21.8829	0
2020-02-20 18:20:00	21.8898	21.88629	21.8898	0
2020-02-20 18:25:00	21.8832	21.88567	21.8832	0
2020-02-20 18:30:00	21.8833	21.8857	21.8833	0
2020-02-20 18:35:00	21.8826	21.88565	21.8826	0
2020-02-20 18:40:00	21.8829	21.88562	21.8829	0
2020-02-20 18:45:00	21.8831	21.88566	21.8831	0
2020-02-20 18:50:00	21.8832	21.88435	21.8832	0
2020-02-20 18:55:00	21.8833	21.8837	21.8833	0
2020-02-20 19:00:00	21.8833	21.88376	21.8833	0
2020-02-20 19:05:00	21.8826	21.88373	21.8826	0
2020-02-20 19:10:00	21.8829	21.88304	21.8829	0
2020-02-20 19:15:00	21.8831	21.88303	21.8831	0
2020-02-20 19:20:00	21.8832	21.88302	21.8832	0
2020-02-20 19:25:00	21.8766	21.88242	21.8766	0
2020-02-20 19:30:00	21.8767	21.8818	21.8767	0
2020-02-20 19:35:00	21.8767	21.88116	21.8767	0
2020-02-20 19:40:00	21.8767	21.88051	21.8767	0
2020-02-20 19:45:00	21.8701	21.87919	21.8701	0
2020-02-20 19:50:00	21.8767	21.87853	21.8767	0
2020-02-20 19:55:00	21.8834	21.87861	21.8834	0
2020-02-20 20:00:00	21.8827	21.87859	21.8827	0
2020-02-20 20:05:00	21.8763	21.87791	21.8763	0
2020-02-20 20:10:00	21.8757	21.87716	21.8757	0
2020-02-20 20:15:00	21.8694	21.87644	21.8694	0
2020-02-20 20:20:00	21.8691	21.87568	21.8691	0
2020-02-20 20:25:00	21.8694	21.87495	21.8694	0
2020-02-20 20:30:00	21.8691	21.87419	21.8691	0
2020-02-20 20:35:00	21.8694	21.87412	21.8694	0
2020-02-20 20:40:00	21.8697	21.87342	21.8697	0
2020-02-20 20:45:00	21.8698	21.87206	21.8698	0
2020-02-20 20:50:00	21.8699	21.87078	21.8699	0
2020-02-20 20:55:00	21.8694	21.87009	21.8694	0
2020-02-20 21:00:00	21.8696	21.86948	21.8696	0
2020-02-20 21:05:00	21.8692	21.86946	21.8692	0
2020-02-20 21:10:00	21.8695	21.8695	21.8695	0
2020-02-20 21:15:00	21.8697	21.86953	21.8697	0
2020-02-20 21:20:00	21.8699	21.86961	21.8699	0
2020-02-20 21:25:00	21.8633	21.869	21.8633	0
2020-02-20 21:30:00	21.8567	21.8677	21.8567	0
2020-02-20 21:35:00	21.8567	21.86639	21.8567	0
2020-02-20 21:40:00	21.8567	21.86507	21.8567	0
2020-02-20 21:45:00	21.8693	21.86506	21.8693	0
2020-02-20 21:50:00	21.8763	21.86573	21.8763	0
2020-02-20 21:55:00	21.8698	21.86579	21.8698	0
2020-02-20 22:00:00	21.8632	21.86516	21.8632	0
2020-02-20 22:05:00	21.87	21.86519	21.87	0
2020-02-20 22:10:00	21.8694	21.86514	21.8694	0
2020-02-20 22:15:00	21.8697	21.86578	21.8697	0
2020-02-20 22:20:00	21.8698	21.86709	21.8698	0
2020-02-20 22:25:00	21.8699	21.86841	21.8699	0
2020-02-20 22:30:00	21.8633	21.86907	21.8633	0
2020-02-20 22:35:00	21.8694	21.86908	21.8694	0
2020-02-20 22:40:00	21.8697	21.86842	21.8697	0
2020-02-20 22:45:00	21.8624	21.86768	21.8624	0
2020-02-20 22:50:00	21.862	21.86756	21.862	0
2020-02-20 22:55:00	21.8625	21.86681	21.8625	0
2020-02-20 23:00:00	21.8629	21.86616	21.8629	0
2020-02-20 23:05:00	21.8831	21.8675	21.8831	0
2020-02-20 23:10:00	21.8699	21.86751	21.8699	0
2020-02-20 23:15:00	21.8633	21.86685	21.8633	0
2020-02-20 23:20:00	21.8633	21.86685	21.8633	0
2020-02-20 23:25:00	21.8634	21.86625	21.8634	0
2020-02-20 23:30:00	21.8567	21.86495	21.8567	0
2020-02-20 23:35:00	21.8567	21.86438	21.8567	0
2020-02-20 23:40:00	21.8567	21.86385	21.8567	0
2020-02-20 23:45:00	21.8567	21.86327	21.8567	0
2020-02-20 23:50:00	21.8567	21.86265	21.8567	0
2020-02-20 23:55:00	21.8567	21.86001	21.8567	0
2020-02-21 00:00:00	21.8567	21.85869	21.8567	0
2020-02-21 00:05:00	21.8634	21.8587	21.8634	0
2020-02-21 00:10:00	21.8567	21.85804	21.8567	0
2020-02-21 00:15:00	21.856	21.8573	21.856	0
2020-02-21 00:20:00	21.8563	21.85726	21.8563	0
2020-02-21 00:25:00	21.8564	21.85723	21.8564	0
2020-02-21 00:30:00	21.8558	21.85714	21.8558	0
2020-02-21 00:35:00	21.8554	21.85701	21.8554	0
2020-02-21 00:40:00	21.8553	21.85687	21.8553	0
2020-02-21 00:45:00	21.8558	21.85678	21.8558	0
2020-02-21 00:50:00	21.8562	21.85673	21.8562	0
2020-02-21 00:55:00	21.8556	21.85595	21.8556	0
2020-02-21 01:00:00	21.8555	21.85583	21.8555	0
2020-02-21 01:05:00	21.8552	21.85575	21.8552	0
2020-02-21 01:10:00	21.8491	21.85503	21.8491	0
2020-02-21 01:15:00	21.8628	21.85567	21.8628	0
2020-02-21 01:20:00	21.8563	21.85572	21.8563	0
2020-02-21 01:25:00	21.8565	21.85583	21.8565	0
2020-02-21 01:30:00	21.8566	21.85596	21.8566	0
2020-02-21 01:35:00	21.8566	21.85604	21.8566	0
2020-02-21 01:40:00	21.87	21.85742	21.87	0
2020-02-21 01:45:00	21.8634	21.8582	21.8634	0
2020-02-21 01:50:00	21.8567	21.85832	21.8567	0
2020-02-21 01:55:00	21.856	21.8584	21.856	0
2020-02-21 02:00:00	21.8563	21.85912	21.8563	0
2020-02-21 02:05:00	21.8625	21.85909	21.8625	0
2020-02-21 02:10:00	21.8562	21.85908	21.8562	0
2020-02-21 02:15:00	21.863	21.85973	21.863	0
2020-02-21 02:20:00	21.8565	21.85972	21.8565	0
2020-02-21 02:25:00	21.8559	21.85965	21.8559	0
2020-02-21 02:30:00	21.8562	21.85827	21.8562	0
2020-02-21 02:35:00	21.8558	21.85751	21.8558	0
2020-02-21 02:40:00	21.8695	21.85879	21.8695	0
2020-02-21 02:45:00	21.8564	21.85883	21.8564	0
2020-02-21 02:50:00	21.8632	21.85952	21.8632	0
2020-02-21 02:55:00	21.8633	21.8596	21.8633	0
2020-02-21 03:00:00	21.8633	21.86031	21.8633	0
2020-02-21 03:05:00	21.8567	21.85968	21.8567	0
2020-02-21 03:10:00	21.8634	21.86037	21.8634	0
2020-02-21 03:15:00	21.8567	21.86045	21.8567	0
2020-02-21 03:20:00	21.8567	21.8605	21.8567	0
2020-02-21 03:25:00	21.8567	21.86059	21.8567	0
2020-02-21 03:30:00	21.8634	21.85998	21.8634	0
2020-02-21 03:35:00	21.8567	21.86001	21.8567	0
2020-02-21 03:40:00	21.8627	21.85996	21.8627	0
2020-02-21 03:45:00	21.8689	21.86052	21.8689	0
2020-02-21 03:50:00	21.8686	21.86105	21.8686	0
2020-02-21 03:55:00	21.8625	21.86163	21.8625	0
2020-02-21 04:00:00	21.8828	21.86357	21.8828	0
2020-02-21 04:05:00	21.8764	21.86554	21.8764	0
2020-02-21 04:10:00	21.8765	21.86752	21.8765	0
2020-02-21 04:15:00	21.8699	21.86884	21.8699	0
2020-02-21 04:20:00	21.8967	21.87217	21.8967	0
2020-02-21 04:25:00	21.8834	21.87484	21.8834	0
2020-02-21 04:30:00	21.876	21.87617	21.876	0
2020-02-21 04:35:00	21.8763	21.87691	21.8763	0
2020-02-21 04:40:00	21.8764	21.87769	21.8764	0
2020-02-21 04:45:00	21.8699	21.87843	21.8699	0
2020-02-21 04:50:00	21.8694	21.87709	21.8694	0
2020-02-21 04:55:00	21.8763	21.87708	21.8763	0
2020-02-21 05:00:00	21.8759	21.87702	21.8759	0
2020-02-21 05:05:00	21.8756	21.87759	21.8756	0
2020-02-21 05:10:00	21.876	21.87552	21.876	0
2020-02-21 05:15:00	21.8696	21.87414	21.8696	0
2020-02-21 05:20:00	21.8765	21.87419	21.8765	0
2020-02-21 05:25:00	21.8699	21.87355	21.8699	0
2020-02-21 05:30:00	21.87	21.87291	21.87	0
2020-02-21 05:35:00	21.8694	21.87286	21.8694	0
2020-02-21 05:40:00	21.8763	21.87355	21.8763	0
2020-02-21 05:45:00	21.8691	21.87283	21.8691	0
2020-02-21 05:50:00	21.8694	21.87218	21.8694	0
2020-02-21 05:55:00	21.8697	21.87159	21.8697	0
2020-02-21 06:00:00	21.8698	21.87097	21.8698	0
2020-02-21 06:05:00	21.8699	21.871	21.8699	0
2020-02-21 06:10:00	21.87	21.87035	21.87	0
2020-02-21 06:15:00	21.8693	21.87029	21.8693	0
2020-02-21 06:20:00	21.8696	21.87025	21.8696	0
2020-02-21 06:25:00	21.8624	21.86955	21.8624	0
2020-02-21 06:30:00	21.8627	21.86819	21.8627	0
2020-02-21 06:35:00	21.863	21.86758	21.863	0
2020-02-21 06:40:00	21.8698	21.86762	21.8698	0
2020-02-21 06:45:00	21.8625	21.8669	21.8625	0
2020-02-21 06:50:00	21.8628	21.8662	21.8628	0
2020-02-21 06:55:00	21.8623	21.86544	21.8623	0
2020-02-21 07:00:00	21.8627	21.86471	21.8627	0
2020-02-21 07:05:00	21.8563	21.86341	21.8563	0
2020-02-21 07:10:00	21.8565	21.8621	21.8565	0
2020-02-21 07:15:00	21.8566	21.86152	21.8566	0
2020-02-21 07:20:00	21.8566	21.86091	21.8566	0
2020-02-21 07:25:00	21.8561	21.86022	21.8561	0
2020-02-21 07:30:00	21.863	21.85954	21.863	0
2020-02-21 07:35:00	21.8565	21.85894	21.8565	0
2020-02-21 07:40:00	21.8566	21.85832	21.8566	0
2020-02-21 07:45:00	21.8566	21.85775	21.8566	0
2020-02-21 07:50:00	21.8634	21.85782	21.8634	0
2020-02-21 07:55:00	21.8634	21.85853	21.8634	0
2020-02-21 08:00:00	21.8634	21.85922	21.8634	0
2020-02-21 08:05:00	21.8767	21.86123	21.8767	0
2020-02-21 08:10:00	21.8701	21.86258	21.8701	0
2020-02-21 08:15:00	21.8628	21.86325	21.8628	0
2020-02-21 08:20:00	21.863	21.86325	21.863	0
2020-02-21 08:25:00	21.8626	21.86386	21.8626	0
2020-02-21 08:30:00	21.8562	21.86382	21.8562	0
2020-02-21 08:35:00	21.8764	21.8658	21.8764	0
2020-02-21 08:40:00	21.8699	21.86645	21.8699	0
2020-02-21 08:45:00	21.8633	21.86644	21.8633	0
2020-02-21 08:50:00	21.8633	21.86643	21.8633	0
2020-02-21 08:55:00	21.8634	21.8651	21.8634	0
2020-02-21 09:00:00	21.8628	21.86437	21.8628	0
2020-02-21 09:05:00	21.8758	21.86567	21.8758	0
2020-02-21 09:10:00	21.8695	21.86632	21.8695	0
2020-02-21 09:15:00	21.8697	21.86703	21.8697	0
2020-02-21 09:20:00	21.8698	21.86839	21.8698	0
2020-02-21 09:25:00	21.8766	21.86841	21.8766	0
2020-02-21 09:30:00	21.8694	21.86836	21.8694	0
2020-02-21 09:35:00	21.8689	21.86892	21.8689	0
2020-02-21 09:40:00	21.876	21.87019	21.876	0
2020-02-21 09:45:00	21.8696	21.87081	21.8696	0
2020-02-21 09:50:00	21.8764	21.87217	21.8764	0
2020-02-21 09:55:00	21.8699	21.87158	21.8699	0
2020-02-21 10:00:00	21.9033	21.87496	21.9033	0
2020-02-21 10:05:00	21.9234	21.88033	21.9234	0
2020-02-21 10:10:00	21.9167	21.88502	21.9167	0
2020-02-21 10:15:00	21.9101	21.88837	21.9101	0
2020-02-21 10:20:00	21.9101	21.89244	21.9101	0
2020-02-21 10:25:00	21.9168	21.89723	21.9168	0
2020-02-21 10:30:00	21.9155	21.90118	21.9155	0
2020-02-21 10:35:00	21.9093	21.90515	21.9093	0
2020-02-21 10:40:00	21.9088	21.90839	21.9088	0
2020-02-21 10:45:00	21.9093	21.91233	21.9093	0
2020-02-21 10:50:00	21.9096	21.91296	21.9096	0
2020-02-21 10:55:00	21.9092	21.91154	21.9092	0
2020-02-21 11:00:00	21.9088	21.91075	21.9088	0
2020-02-21 11:05:00	21.9153	21.91127	21.9153	0
2020-02-21 11:10:00	21.9086	21.91112	21.9086	0
2020-02-21 11:15:00	21.9091	21.91035	21.9091	0
2020-02-21 11:20:00	21.9095	21.90975	21.9095	0
2020-02-21 11:25:00	21.9091	21.90973	21.9091	0
2020-02-21 11:30:00	21.9228	21.91113	21.9228	0
2020-02-21 11:35:00	21.9156	21.91176	21.9156	0
2020-02-21 11:40:00	21.9227	21.91307	21.9227	0
2020-02-21 11:45:00	21.923	21.91445	21.923	0
2020-02-21 11:50:00	21.9165	21.91522	21.9165	0
2020-02-21 11:55:00	21.9166	21.91535	21.9166	0
2020-02-21 12:00:00	21.9167	21.91616	21.9167	0
2020-02-21 12:05:00	21.9093	21.91618	21.9093	0
2020-02-21 12:10:00	21.9096	21.91619	21.9096	0
2020-02-21 12:15:00	21.9098	21.91626	21.9098	0
2020-02-21 12:20:00	21.9099	21.91497	21.9099	0
2020-02-21 12:25:00	21.8166	21.90507	21.8166	0
2020-02-21 12:30:00	21.7499	21.88779	21.7499	0
2020-02-21 12:35:00	21.75	21.87049	21.75	0
2020-02-21 12:40:00	21.73	21.85184	21.73	0
2020-02-21 12:45:00	21.71	21.83118	21.71	0
2020-02-21 12:50:00	21.69	21.80851	21.69	0
2020-02-21 12:55:00	21.6693	21.78451	21.6693	0
2020-02-21 13:00:00	21.6623	21.75978	21.6623	0
2020-02-21 13:05:00	21.656	21.7344	21.656	0
2020-02-21 13:10:00	21.6955	21.71296	21.6955	0
2020-02-21 13:15:00	21.7493	21.70623	21.7493	0
2020-02-21 13:20:00	21.7629	21.70753	21.7629	0
2020-02-21 13:25:00	21.7831	21.71084	21.7831	0
2020-02-21 13:30:00	21.7965	21.71749	21.7965	0
2020-02-21 13:35:00	21.8033	21.72682	21.8033	0
2020-02-21 13:40:00	21.8033	21.73815	21.8033	0
2020-02-21 13:45:00	21.8159	21.75281	21.8159	0
2020-02-21 13:50:00	21.8162	21.7682	21.8162	0
2020-02-21 13:55:00	21.8231	21.78491	21.8231	0
2020-02-21 14:00:00	21.8299	21.79835	21.8299	0
2020-02-21 14:05:00	21.8433	21.80775	21.8433	0
2020-02-21 14:10:00	21.8433	21.81579	21.8433	0
2020-02-21 14:15:00	21.85	21.82248	21.85	0
2020-02-21 14:20:00	21.85	21.82783	21.85	0
2020-02-21 14:25:00	21.8501	21.83251	21.8501	0
2020-02-21 14:30:00	21.8501	21.83719	21.8501	0
2020-02-21 14:35:00	21.8567	21.84127	21.8567	0
2020-02-21 14:40:00	21.8634	21.84599	21.8634	0
2020-02-21 14:45:00	21.8634	21.85002	21.8634	0
2020-02-21 14:50:00	21.8628	21.85331	21.8628	0
2020-02-21 14:55:00	21.863	21.85528	21.863	0
2020-02-21 15:00:00	21.8699	21.85794	21.8699	0
2020-02-21 15:05:00	21.8699	21.85993	21.8699	0
2020-02-21 15:10:00	21.87	21.86193	21.87	0
2020-02-21 15:15:00	21.8694	21.86386	21.8694	0
2020-02-21 15:20:00	21.8697	21.86582	21.8697	0
2020-02-21 15:25:00	21.8691	21.86706	21.8691	0
2020-02-21 15:30:00	21.8694	21.86766	21.8694	0
2020-02-21 15:35:00	21.8697	21.86829	21.8697	0
2020-02-21 15:40:00	21.8759	21.8696	21.8759	0
2020-02-21 15:45:00	21.8762	21.87092	21.8762	0
2020-02-21 15:50:00	21.8697	21.8709	21.8697	0
2020-02-21 15:55:00	21.8765	21.87156	21.8765	0
2020-02-21 16:00:00	21.8766	21.87222	21.8766	0
2020-02-21 16:05:00	21.8759	21.87287	21.8759	0
2020-02-21 16:10:00	21.8829	21.87419	21.8829	0
2020-02-21 16:15:00	21.8764	21.87492	21.8764	0
2020-02-21 16:20:00	21.8832	21.8763	21.8832	0
2020-02-21 16:25:00	21.8759	21.87692	21.8759	0
2020-02-21 16:30:00	21.8762	21.87695	21.8762	0
2020-02-21 16:35:00	21.8757	21.8769	21.8757	0
2020-02-21 16:40:00	21.8761	21.87754	21.8761	0
2020-02-21 16:45:00	21.8763	21.87752	21.8763	0
2020-02-21 16:50:00	21.8757	21.87743	21.8757	0
2020-02-21 16:55:00	21.8761	21.87745	21.8761	0
2020-02-21 17:00:00	21.8697	21.87613	21.8697	0
2020-02-21 17:05:00	21.8698	21.87547	21.8698	0
2020-02-21 17:10:00	21.8692	21.87407	21.8692	0
2020-02-21 17:15:00	21.8688	21.87336	21.8688	0
2020-02-21 17:20:00	21.8692	21.87266	21.8692	0
2020-02-21 17:25:00	21.8696	21.87205	21.8696	0
2020-02-21 17:30:00	21.8697	21.87141	21.8697	0
2020-02-21 17:35:00	21.8699	21.87077	21.8699	0
2020-02-21 17:40:00	21.8766	21.87086	21.8766	0
2020-02-21 17:45:00	21.87	21.87025	21.87	0
2020-02-21 17:50:00	21.8693	21.87021	21.8693	0
2020-02-21 17:55:00	21.8629	21.86952	21.8629	0
2020-02-21 18:00:00	21.8631	21.86891	21.8631	0
2020-02-21 18:05:00	21.8632	21.86835	21.8632	0
2020-02-21 18:10:00	21.8633	21.86776	21.8633	0
2020-02-21 18:15:00	21.8567	21.86647	21.8567	0
2020-02-21 18:20:00	21.8567	21.86517	21.8567	0
2020-02-21 18:25:00	21.8567	21.86385	21.8567	0
2020-02-21 18:30:00	21.8567	21.86186	21.8567	0
2020-02-21 18:35:00	21.8567	21.86053	21.8567	0
2020-02-21 18:40:00	21.8627	21.85987	21.8627	0
2020-02-21 18:45:00	21.8563	21.85921	21.8563	0
2020-02-21 18:50:00	21.8559	21.85849	21.8559	0
2020-02-21 18:55:00	21.8495	21.85712	21.8495	0
2020-02-21 19:00:00	21.8491	21.8557	21.8491	0
2020-02-21 19:05:00	21.8495	21.85498	21.8495	0
2020-02-21 19:10:00	21.843	21.85361	21.843	0
2020-02-21 19:15:00	21.8424	21.85218	21.8424	0
2020-02-21 19:20:00	21.8421	21.85072	21.8421	0
2020-02-21 19:25:00	21.8485	21.8499	21.8485	0
2020-02-21 19:30:00	21.8491	21.84854	21.8491	0
2020-02-21 19:35:00	21.8428	21.84719	21.8428	0
2020-02-21 19:40:00	21.843	21.8459	21.843	0
2020-02-21 19:45:00	21.8365	21.8446	21.8365	0
2020-02-21 19:50:00	21.8366	21.84335	21.8366	0
2020-02-21 19:55:00	21.83	21.8414	21.83	0
2020-02-21 20:00:00	21.8294	21.84004	21.8294	0
2020-02-21 20:05:00	21.8296	21.83876	21.8296	0
2020-02-21 20:10:00	21.8291	21.83746	21.8291	0
2020-02-21 20:15:00	21.8294	21.83555	21.8294	0
2020-02-21 20:20:00	21.8289	21.83353	21.8289	0
2020-02-21 20:25:00	21.8227	21.83152	21.8227	0
2020-02-21 20:30:00	21.8229	21.82951	21.8229	0
2020-02-21 20:35:00	21.8231	21.82817	21.8231	0
2020-02-21 20:40:00	21.8225	21.82676	21.8225	0
2020-02-21 20:45:00	21.8221	21.82597	21.8221	0
2020-02-21 20:50:00	21.8225	21.82528	21.8225	0
2020-02-21 20:55:00	21.8162	21.82394	21.8162	0
2020-02-21 21:00:00	21.8158	21.82261	21.8158	0
2020-02-21 21:05:00	21.8154	21.82121	21.8154	0
2020-02-21 21:10:00	21.8092	21.81924	21.8092	0
2020-02-21 21:15:00	21.8095	21.81792	21.8095	0
2020-02-21 21:20:00	21.8097	21.8166	21.8097	0
2020-02-21 21:25:00	21.8024	21.81453	21.8024	0
2020-02-21 21:30:00	21.8094	21.81322	21.8094	0
2020-02-21 21:35:00	21.8097	21.81198	21.8097	0
2020-02-21 21:40:00	21.8031	21.81004	21.8031	0
2020-02-21 21:45:00	21.8099	21.80941	21.8099	0
2020-02-21 21:50:00	21.8026	21.80809	21.8026	0
2020-02-21 21:55:00	21.8029	21.80684	21.8029	0
2020-02-21 22:00:00	21.8025	21.80617	21.8025	0
2020-02-21 22:05:00	21.8028	21.8055	21.8028	0
2020-02-21 22:10:00	21.803	21.80483	21.803	0
2020-02-21 22:15:00	21.7965	21.80424	21.7965	0
2020-02-21 22:20:00	21.796	21.8029	21.796	0
2020-02-21 22:25:00	21.8029	21.80222	21.8029	0
2020-02-21 22:30:00	21.8031	21.80222	21.8031	0
2020-02-21 22:35:00	21.8032	21.80155	21.8032	0
2020-02-21 22:40:00	21.7966	21.80095	21.7966	0
2020-02-21 22:45:00	21.7966	21.80032	21.7966	0
2020-02-21 22:50:00	21.7967	21.79974	21.7967	0
2020-02-21 22:55:00	21.81	21.80046	21.81	0
2020-02-21 23:00:00	21.8034	21.8005	21.8034	0
2020-02-21 23:05:00	21.8034	21.80119	21.8034	0
2020-02-21 23:10:00	21.8027	21.80186	21.8027	0
2020-02-21 23:15:00	21.7963	21.8012	21.7963	0
2020-02-21 23:20:00	21.7964	21.80053	21.7964	0
2020-02-21 23:25:00	21.7965	21.79986	21.7965	0
2020-02-21 23:30:00	21.8033	21.80053	21.8033	0
2020-02-21 23:35:00	21.8033	21.8012	21.8033	0
2020-02-21 23:40:00	21.8026	21.80179	21.8026	0
2020-02-21 23:45:00	21.7962	21.80041	21.7962	0
2020-02-21 23:50:00	21.7964	21.79971	21.7964	0
2020-02-21 23:55:00	21.7958	21.79895	21.7958	0
2020-02-22 00:00:00	21.8095	21.79963	21.8095	0
2020-02-22 00:05:00	21.803	21.8003	21.803	0
2020-02-22 00:10:00	21.7965	21.80031	21.7965	0
2020-02-22 00:15:00	21.8032	21.80098	21.8032	0
2020-02-22 00:20:00	21.7959	21.80024	21.7959	0
2020-02-22 00:25:00	21.7962	21.79953	21.7962	0
2020-02-22 00:30:00	21.7891	21.79818	21.7891	0
2020-02-22 00:35:00	21.7961	21.79817	21.7961	0
2020-02-22 00:40:00	21.7897	21.7975	21.7897	0
2020-02-22 00:45:00	21.7898	21.7969	21.7898	0
2020-02-22 00:50:00	21.7893	21.79488	21.7893	0
2020-02-22 00:55:00	21.7896	21.79354	21.7896	0
2020-02-22 01:00:00	21.7898	21.79287	21.7898	0
2020-02-22 01:05:00	21.7899	21.79154	21.7899	0
2020-02-22 01:10:00	21.7899	21.79094	21.7899	0
2020-02-22 01:15:00	21.7959	21.79091	21.7959	0
2020-02-22 01:20:00	21.7888	21.79088	21.7888	0
2020-02-22 01:25:00	21.8026	21.79153	21.8026	0
2020-02-22 01:30:00	21.7956	21.79212	21.7956	0
2020-02-22 01:35:00	21.7893	21.79207	21.7893	0
2020-02-22 01:40:00	21.7896	21.7921	21.7896	0
2020-02-22 01:45:00	21.7898	21.79212	21.7898	0
2020-02-22 01:50:00	21.7899	21.79213	21.7899	0
2020-02-22 01:55:00	21.7892	21.79206	21.7892	0
2020-02-22 02:00:00	21.7895	21.79202	21.7895	0
2020-02-22 02:05:00	21.7897	21.7914	21.7897	0
2020-02-22 02:10:00	21.7891	21.79143	21.7891	0
2020-02-22 02:15:00	21.7894	21.79011	21.7894	0
2020-02-22 02:20:00	21.7956	21.79011	21.7956	0
2020-02-22 02:25:00	21.7893	21.79011	21.7893	0
2020-02-22 02:30:00	21.7963	21.79078	21.7963	0
2020-02-22 02:35:00	21.7898	21.79078	21.7898	0
2020-02-22 02:40:00	21.7899	21.79078	21.7899	0
2020-02-22 02:45:00	21.7892	21.79078	21.7892	0
2020-02-22 02:50:00	21.7895	21.79078	21.7895	0
2020-02-22 02:55:00	21.789	21.79071	21.789	0
2020-02-22 03:00:00	21.7894	21.79074	21.7894	0
2020-02-22 03:05:00	21.7896	21.79076	21.7896	0
2020-02-22 03:10:00	21.7898	21.79018	21.7898	0
2020-02-22 03:15:00	21.7832	21.78957	21.7832	0
2020-02-22 03:20:00	21.7899	21.78893	21.7899	0
2020-02-22 03:25:00	21.79	21.78895	21.79	0
2020-02-22 03:30:00	21.7967	21.78963	21.7967	0
2020-02-22 03:35:00	21.79	21.78971	21.79	0
2020-02-22 03:40:00	21.79	21.78976	21.79	0
2020-02-22 03:45:00	21.79	21.78986	21.79	0
2020-02-22 03:50:00	21.79	21.78992	21.79	0
2020-02-22 03:55:00	21.79	21.78996	21.79	0
2020-02-22 04:00:00	21.8034	21.79132	21.8034	0
2020-02-22 04:05:00	21.79	21.792	21.79	0
2020-02-22 04:10:00	21.79	21.79201	21.79	0
2020-02-22 04:15:00	21.79	21.79201	21.79	0
2020-02-22 04:20:00	21.79	21.79134	21.79	0
2020-02-22 04:25:00	21.7967	21.79201	21.7967	0
2020-02-22 04:30:00	21.79	21.79201	21.79	0
2020-02-22 04:35:00	21.79	21.79201	21.79	0
2020-02-22 04:40:00	21.79	21.79201	21.79	0
2020-02-22 04:45:00	21.79	21.79201	21.79	0
2020-02-22 04:50:00	21.7828	21.78995	21.7828	0
2020-02-22 04:55:00	21.783	21.78925	21.783	0
2020-02-22 05:00:00	21.7831	21.78856	21.7831	0
2020-02-22 05:05:00	21.7832	21.78788	21.7832	0
2020-02-22 05:10:00	21.7827	21.78715	21.7827	0
2020-02-22 05:15:00	21.7763	21.78511	21.7763	0
2020-02-22 05:20:00	21.7757	21.78368	21.7757	0
2020-02-22 05:25:00	21.7753	21.78221	21.7753	0
2020-02-22 05:30:00	21.7758	21.78079	21.7758	0
2020-02-22 05:35:00	21.7762	21.77941	21.7762	0
2020-02-22 05:40:00	21.7763	21.77876	21.7763	0
2020-02-22 05:45:00	21.7759	21.77805	21.7759	0
2020-02-22 05:50:00	21.7762	21.77736	21.7762	0
2020-02-22 05:55:00	21.783	21.77734	21.783	0
2020-02-22 06:00:00	21.7965	21.77872	21.7965	0
2020-02-22 06:05:00	21.8032	21.78141	21.8032	0
2020-02-22 06:10:00	21.79	21.78284	21.79	0
2020-02-22 06:15:00	21.7893	21.78424	21.7893	0
2020-02-22 06:20:00	21.7895	21.78561	21.7895	0
2020-02-22 06:25:00	21.7897	21.78696	21.7897	0
2020-02-22 06:30:00	21.7891	21.78824	21.7891	0
2020-02-22 06:35:00	21.7894	21.78959	21.7894	0
2020-02-22 06:40:00	21.7889	21.79086	21.7889	0
2020-02-22 06:45:00	21.7893	21.79149	21.7893	0
2020-02-22 06:50:00	21.7896	21.7908	21.7896	0
2020-02-22 06:55:00	21.7898	21.78946	21.7898	0
2020-02-22 07:00:00	21.7832	21.78878	21.7832	0
2020-02-22 07:05:00	21.7833	21.78818	21.7833	0
2020-02-22 07:10:00	21.7833	21.78756	21.7833	0
2020-02-22 07:15:00	21.7833	21.78692	21.7833	0
2020-02-22 07:20:00	21.7834	21.78635	21.7834	0
2020-02-22 07:25:00	21.7834	21.78575	21.7834	0
2020-02-22 07:30:00	21.7834	21.7852	21.7834	0
2020-02-22 07:35:00	21.7834	21.78461	21.7834	0
2020-02-22 07:40:00	21.79	21.78465	21.79	0
2020-02-22 07:45:00	21.79	21.78467	21.79	0
2020-02-22 07:50:00	21.7834	21.78469	21.7834	0
2020-02-22 07:55:00	21.79	21.78536	21.79	0
2020-02-22 08:00:00	21.79	21.78603	21.79	0
2020-02-22 08:05:00	21.7834	21.78604	21.7834	0
2020-02-22 08:10:00	21.7834	21.78604	21.7834	0
2020-02-22 08:15:00	21.7834	21.78604	21.7834	0
2020-02-22 08:20:00	21.7834	21.78604	21.7834	0
2020-02-22 08:25:00	21.7834	21.78604	21.7834	0
2020-02-22 08:30:00	21.7834	21.78538	21.7834	0
2020-02-22 08:35:00	21.7827	21.78465	21.7827	0
2020-02-22 08:40:00	21.7829	21.7846	21.7829	0
2020-02-22 08:45:00	21.7898	21.78458	21.7898	0
2020-02-22 08:50:00	21.7832	21.7839	21.7832	0
2020-02-22 08:55:00	21.7899	21.78455	21.7899	0
2020-02-22 09:00:00	21.79	21.78521	21.79	0
2020-02-22 09:05:00	21.79	21.78587	21.79	0
2020-02-22 09:10:00	21.7894	21.78647	21.7894	0
2020-02-22 09:15:00	21.7897	21.7871	21.7897	0
2020-02-22 09:20:00	21.7898	21.78774	21.7898	0
2020-02-22 09:25:00	21.7899	21.78846	21.7899	0
2020-02-22 09:30:00	21.7894	21.78911	21.7894	0
2020-02-22 09:35:00	21.7896	21.78909	21.7896	0
2020-02-22 09:40:00	21.789	21.78967	21.789	0
2020-02-22 09:45:00	21.7894	21.78962	21.7894	0
2020-02-22 09:50:00	21.7963	21.79025	21.7963	0
2020-02-22 09:55:00	21.8031	21.79156	21.8031	0
2020-02-22 10:00:00	21.7958	21.7922	21.7958	0
2020-02-22 10:05:00	21.7954	21.79277	21.7954	0
2020-02-22 10:10:00	21.8026	21.79405	21.8026	0
2020-02-22 10:15:00	21.8029	21.79535	21.8029	0
2020-02-22 10:20:00	21.803	21.79671	21.803	0
2020-02-22 10:25:00	21.8032	21.79807	21.8032	0
2020-02-22 10:30:00	21.8099	21.80016	21.8099	0
2020-02-22 10:35:00	21.8033	21.80155	21.8033	0
2020-02-22 10:40:00	21.8033	21.80225	21.8033	0
2020-02-22 10:45:00	21.81	21.80294	21.81	0
2020-02-22 10:50:00	21.8034	21.8037	21.8034	0
2020-02-22 10:55:00	21.81	21.80516	21.81	0
2020-02-22 11:00:00	21.8101	21.80591	21.8101	0
2020-02-22 11:05:00	21.8101	21.80663	21.8101	0
2020-02-22 11:10:00	21.8167	21.808	21.8167	0
2020-02-22 11:15:00	21.8234	21.81002	21.8234	0
2020-02-22 11:20:00	21.8167	21.8107	21.8167	0
2020-02-22 11:25:00	21.8167	21.81204	21.8167	0
2020-02-22 11:30:00	21.8234	21.81405	21.8234	0
2020-02-22 11:35:00	21.8234	21.81539	21.8234	0
2020-02-22 11:40:00	21.8234	21.81739	21.8234	0
2020-02-22 11:45:00	21.8301	21.8194	21.8301	0
2020-02-22 11:50:00	21.8301	21.8214	21.8301	0
2020-02-22 11:55:00	21.8301	21.8234	21.8301	0
2020-02-22 12:00:00	21.8367	21.8254	21.8367	0
2020-02-22 12:05:00	21.8434	21.8274	21.8434	0
2020-02-22 12:10:00	21.836	21.82933	21.836	0
2020-02-22 12:15:00	21.8429	21.83195	21.8429	0
2020-02-22 12:20:00	21.8431	21.83392	21.8431	0
2020-02-22 12:25:00	21.8432	21.8359	21.8432	0
2020-02-22 12:30:00	21.8499	21.83855	21.8499	0
2020-02-22 12:35:00	21.8433	21.83987	21.8433	0
2020-02-22 12:40:00	21.85	21.84186	21.85	0
2020-02-22 12:45:00	21.8434	21.84319	21.8434	0
2020-02-22 12:50:00	21.8434	21.84386	21.8434	0
2020-02-22 12:55:00	21.8567	21.84519	21.8567	0
2020-02-22 13:00:00	21.8501	21.8466	21.8501	0
2020-02-22 13:05:00	21.8501	21.84732	21.8501	0
2020-02-22 13:10:00	21.8501	21.84802	21.8501	0
2020-02-22 13:15:00	21.8567	21.84937	21.8567	0
2020-02-22 13:20:00	21.8488	21.84926	21.8488	0
2020-02-22 13:25:00	21.8559	21.85052	21.8559	0
2020-02-22 13:30:00	21.8495	21.85047	21.8495	0
2020-02-22 13:35:00	21.8564	21.85177	21.8564	0
2020-02-22 13:40:00	21.8565	21.85308	21.8565	0
2020-02-22 13:45:00	21.8566	21.85307	21.8566	0
2020-02-22 13:50:00	21.8559	21.85365	21.8559	0
2020-02-22 13:55:00	21.8562	21.85426	21.8562	0
2020-02-22 14:00:00	21.8564	21.85489	21.8564	0
2020-02-22 14:05:00	21.8565	21.85487	21.8565	0
2020-02-22 14:10:00	21.8566	21.85565	21.8566	0
2020-02-22 14:15:00	21.87	21.85706	21.87	0
2020-02-22 14:20:00	21.8567	21.85778	21.8567	0
2020-02-22 14:25:00	21.8567	21.85781	21.8567	0
2020-02-22 14:30:00	21.8567	21.85783	21.8567	0
2020-02-22 14:35:00	21.8693	21.8591	21.8693	0
2020-02-22 14:40:00	21.8696	21.86047	21.8696	0
2020-02-22 14:45:00	21.8698	21.86183	21.8698	0
2020-02-22 14:50:00	21.8699	21.86318	21.8699	0
2020-02-22 14:55:00	21.87	21.86453	21.87	0
2020-02-22 15:00:00	21.87	21.86587	21.87	0
2020-02-22 15:05:00	21.87	21.86587	21.87	0
2020-02-22 15:10:00	21.8693	21.86713	21.8693	0
2020-02-22 15:15:00	21.8689	21.86835	21.8689	0
2020-02-22 15:20:00	21.8693	21.86961	21.8693	0
2020-02-22 15:25:00	21.8896	21.87164	21.8896	0
2020-02-22 15:30:00	21.8698	21.87166	21.8698	0
2020-02-22 15:35:00	21.8765	21.87233	21.8765	0
2020-02-22 15:40:00	21.8766	21.873	21.8766	0
2020-02-22 15:45:00	21.87	21.873	21.87	0
2020-02-22 15:50:00	21.87	21.873	21.87	0
2020-02-22 15:55:00	21.8767	21.87367	21.8767	0
2020-02-22 16:00:00	21.8967	21.87641	21.8967	0
2020-02-22 16:05:00	21.8834	21.87786	21.8834	0
2020-02-22 16:10:00	21.876	21.87853	21.876	0
2020-02-22 16:15:00	21.8829	21.87786	21.8829	0
2020-02-22 16:20:00	21.8831	21.87919	21.8831	0
2020-02-22 16:25:00	21.8966	21.8812	21.8966	0
2020-02-22 16:30:00	21.8833	21.88187	21.8833	0
2020-02-22 16:35:00	21.8834	21.88321	21.8834	0
2020-02-22 16:40:00	21.8834	21.88455	21.8834	0
2020-02-22 16:45:00	21.8834	21.88522	21.8834	0
2020-02-22 16:50:00	21.8834	21.88389	21.8834	0
2020-02-22 16:55:00	21.8834	21.88389	21.8834	0
2020-02-22 17:00:00	21.8834	21.88463	21.8834	0
2020-02-22 17:05:00	21.8834	21.88468	21.8834	0
2020-02-22 17:10:00	21.8834	21.88471	21.8834	0
2020-02-22 17:15:00	21.8834	21.88339	21.8834	0
2020-02-22 17:20:00	21.8834	21.8834	21.8834	0
2020-02-22 17:25:00	21.8834	21.8834	21.8834	0
2020-02-22 17:30:00	21.8834	21.8834	21.8834	0
2020-02-22 17:35:00	21.8834	21.8834	21.8834	0
2020-02-22 17:40:00	21.8767	21.88273	21.8767	0
2020-02-22 17:45:00	21.8828	21.88267	21.8828	0
2020-02-22 17:50:00	21.883	21.88263	21.883	0
2020-02-22 17:55:00	21.8899	21.88328	21.8899	0
2020-02-22 18:00:00	21.8966	21.8846	21.8966	0
2020-02-22 18:05:00	21.8833	21.88459	21.8833	0
2020-02-22 18:10:00	21.8834	21.88459	21.8834	0
2020-02-22 18:15:00	21.8834	21.88459	21.8834	0
2020-02-22 18:20:00	21.8901	21.88526	21.8901	0
2020-02-22 18:25:00	21.896	21.88652	21.896	0
2020-02-22 18:30:00	21.8889	21.88774	21.8889	0
2020-02-22 18:35:00	21.896	21.88906	21.896	0
2020-02-22 18:40:00	21.8829	21.88905	21.8829	0
2020-02-22 18:45:00	21.8898	21.88904	21.8898	0
2020-02-22 18:50:00	21.8966	21.88904	21.8966	0
2020-02-22 18:55:00	21.89	21.88971	21.89	0
2020-02-22 19:00:00	21.8833	21.8897	21.8833	0
2020-02-22 19:05:00	21.8821	21.88957	21.8821	0
2020-02-22 19:10:00	21.8826	21.88882	21.8826	0
2020-02-22 19:15:00	21.8895	21.88817	21.8895	0
2020-02-22 19:20:00	21.8957	21.88885	21.8957	0
2020-02-22 19:25:00	21.8894	21.88819	21.8894	0
2020-02-22 19:30:00	21.8896	21.88886	21.8896	0
2020-02-22 19:35:00	21.8898	21.88886	21.8898	0
2020-02-22 19:40:00	21.8899	21.88819	21.8899	0
2020-02-22 19:45:00	21.89	21.88819	21.89	0
2020-02-22 19:50:00	21.8887	21.88873	21.8887	0
2020-02-22 19:55:00	21.8892	21.88944	21.8892	0
2020-02-22 20:00:00	21.8895	21.89013	21.8895	0
2020-02-22 20:05:00	21.8823	21.88941	21.8823	0
2020-02-22 20:10:00	21.8827	21.88811	21.8827	0
2020-02-22 20:15:00	21.883	21.88747	21.883	0
2020-02-22 20:20:00	21.8824	21.88675	21.8824	0
2020-02-22 20:25:00	21.8894	21.88671	21.8894	0
2020-02-22 20:30:00	21.883	21.88602	21.883	0
2020-02-22 20:35:00	21.8832	21.88534	21.8832	0
2020-02-22 20:40:00	21.8825	21.88472	21.8825	0
2020-02-22 20:45:00	21.8895	21.88475	21.8895	0
2020-02-22 20:50:00	21.8897	21.88477	21.8897	0
2020-02-22 20:55:00	21.8965	21.88619	21.8965	0
2020-02-22 21:00:00	21.896	21.88752	21.896	0
2020-02-22 21:05:00	21.9024	21.88946	21.9024	0
2020-02-22 21:10:00	21.8961	21.89083	21.8961	0
2020-02-22 21:15:00	21.8956	21.89145	21.8956	0
2020-02-22 21:20:00	21.896	21.89275	21.896	0
2020-02-22 21:25:00	21.8963	21.89406	21.8963	0
2020-02-22 21:30:00	21.8965	21.89546	21.8965	0
2020-02-22 21:35:00	21.8966	21.89617	21.8966	0
2020-02-22 21:40:00	21.8966	21.89686	21.8966	0
2020-02-22 21:45:00	21.9034	21.89755	21.9034	0
2020-02-22 21:50:00	21.8967	21.89762	21.8967	0
2020-02-22 21:55:00	21.8967	21.89705	21.8967	0
2020-02-22 22:00:00	21.8967	21.89711	21.8967	0
2020-02-22 22:05:00	21.8967	21.89722	21.8967	0
2020-02-22 22:10:00	21.8967	21.89729	21.8967	0
2020-02-22 22:15:00	21.9028	21.89794	21.9028	0
2020-02-22 22:20:00	21.8957	21.89786	21.8957	0
2020-02-22 22:25:00	21.8961	21.89781	21.8961	0
2020-02-22 22:30:00	21.8963	21.89778	21.8963	0
2020-02-22 22:35:00	21.8965	21.89709	21.8965	0
2020-02-22 22:40:00	21.8966	21.89708	21.8966	0
2020-02-22 22:45:00	21.9033	21.89774	21.9033	0
2020-02-22 22:50:00	21.8967	21.89774	21.8967	0
2020-02-22 22:55:00	21.9028	21.89835	21.9028	0
2020-02-22 23:00:00	21.903	21.89898	21.903	0
2020-02-22 23:05:00	21.9098	21.89968	21.9098	0
2020-02-22 23:10:00	21.8966	21.89977	21.8966	0
2020-02-22 23:15:00	21.91	21.90116	21.91	0
2020-02-22 23:20:00	21.91	21.90253	21.91	0
2020-02-22 23:25:00	21.9095	21.90383	21.9095	0
2020-02-22 23:30:00	21.903	21.90447	21.903	0
2020-02-22 23:35:00	21.9032	21.90446	21.9032	0
2020-02-22 23:40:00	21.9099	21.90578	21.9099	0
2020-02-22 23:45:00	21.9033	21.90583	21.9033	0
2020-02-22 23:50:00	21.9034	21.90587	21.9034	0
2020-02-22 23:55:00	21.9034	21.90523	21.9034	0
2020-02-23 00:00:00	21.9168	21.90725	21.9168	0
2020-02-23 00:05:00	21.9101	21.90726	21.9101	0
2020-02-23 00:10:00	21.9101	21.90727	21.9101	0
2020-02-23 00:15:00	21.9101	21.90733	21.9101	0
2020-02-23 00:20:00	21.9168	21.90871	21.9168	0
2020-02-23 00:25:00	21.9234	21.91073	21.9234	0
2020-02-23 00:30:00	21.9101	21.91075	21.9101	0
2020-02-23 00:35:00	21.9101	21.91143	21.9101	0
2020-02-23 00:40:00	21.9101	21.9121	21.9101	0
2020-02-23 00:45:00	21.9101	21.91277	21.9101	0
2020-02-23 00:50:00	21.9101	21.9121	21.9101	0
2020-02-23 00:55:00	21.9094	21.91203	21.9094	0
2020-02-23 01:00:00	21.9089	21.91191	21.9089	0
2020-02-23 01:05:00	21.936	21.9145	21.936	0
2020-02-23 01:10:00	21.923	21.91512	21.923	0
2020-02-23 01:15:00	21.9231	21.91509	21.9231	0
2020-02-23 01:20:00	21.9232	21.9164	21.9232	0
2020-02-23 01:25:00	21.9166	21.91705	21.9166	0
2020-02-23 01:30:00	21.9167	21.91771	21.9167	0
2020-02-23 01:35:00	21.9161	21.91831	21.9161	0
2020-02-23 01:40:00	21.9164	21.91894	21.9164	0
2020-02-23 01:45:00	21.9158	21.91958	21.9158	0
2020-02-23 01:50:00	21.9161	21.9203	21.9161	0
2020-02-23 01:55:00	21.923	21.919	21.923	0
2020-02-23 02:00:00	21.9232	21.91902	21.9232	0
2020-02-23 02:05:00	21.9166	21.91837	21.9166	0
2020-02-23 02:10:00	21.9159	21.91764	21.9159	0
2020-02-23 02:15:00	21.9229	21.91827	21.9229	0
2020-02-23 02:20:00	21.9164	21.91824	21.9164	0
2020-02-23 02:25:00	21.9166	21.91829	21.9166	0
2020-02-23 02:30:00	21.916	21.91825	21.916	0
2020-02-23 02:35:00	21.9096	21.91763	21.9096	0
2020-02-23 02:40:00	21.9165	21.91767	21.9165	0
2020-02-23 02:45:00	21.9232	21.91769	21.9232	0
2020-02-23 02:50:00	21.9233	21.9177	21.9233	0
2020-02-23 02:55:00	21.9167	21.91771	21.9167	0
2020-02-23 03:00:00	21.9234	21.91846	21.9234	0
2020-02-23 03:05:00	21.9234	21.91851	21.9234	0
2020-02-23 03:10:00	21.9234	21.91921	21.9234	0
2020-02-23 03:15:00	21.9234	21.91989	21.9234	0
2020-02-23 03:20:00	21.9368	21.92197	21.9368	0
2020-02-23 03:25:00	21.9234	21.92335	21.9234	0
2020-02-23 03:30:00	21.9234	21.92404	21.9234	0
2020-02-23 03:35:00	21.9227	21.92399	21.9227	0
2020-02-23 03:40:00	21.9296	21.92462	21.9296	0
2020-02-23 03:45:00	21.9224	21.92519	21.9224	0
2020-02-23 03:50:00	21.9228	21.92513	21.9228	0
2020-02-23 03:55:00	21.9297	21.92576	21.9297	0
2020-02-23 04:00:00	21.9232	21.92574	21.9232	0
2020-02-23 04:05:00	21.9233	21.92573	21.9233	0
2020-02-23 04:10:00	21.9367	21.92572	21.9367	0
2020-02-23 04:15:00	21.93	21.92638	21.93	0
2020-02-23 04:20:00	21.9293	21.92697	21.9293	0
2020-02-23 04:25:00	21.9296	21.92766	21.9296	0
2020-02-23 04:30:00	21.9357	21.92827	21.9357	0
2020-02-23 04:35:00	21.9361	21.92964	21.9361	0
2020-02-23 04:40:00	21.9363	21.93099	21.9363	0
2020-02-23 04:45:00	21.9358	21.9316	21.9358	0
2020-02-23 04:50:00	21.9295	21.93223	21.9295	0
2020-02-23 04:55:00	21.9291	21.93281	21.9291	0
2020-02-23 05:00:00	21.9295	21.93209	21.9295	0
2020-02-23 05:05:00	21.9364	21.93273	21.9364	0
2020-02-23 05:10:00	21.9298	21.93278	21.9298	0
2020-02-23 05:15:00	21.9427	21.93409	21.9427	0
2020-02-23 05:20:00	21.9363	21.93415	21.9363	0
2020-02-23 05:25:00	21.9365	21.93419	21.9365	0
2020-02-23 05:30:00	21.9366	21.93422	21.9366	0
2020-02-23 05:35:00	21.9359	21.93423	21.9359	0
2020-02-23 05:40:00	21.9296	21.93424	21.9296	0
2020-02-23 05:45:00	21.9298	21.93431	21.9298	0
2020-02-23 05:50:00	21.9292	21.93428	21.9292	0
2020-02-23 05:55:00	21.9289	21.93353	21.9289	0
2020-02-23 06:00:00	21.936	21.93415	21.936	0
2020-02-23 06:05:00	21.9296	21.93284	21.9296	0
2020-02-23 06:10:00	21.9298	21.93219	21.9298	0
2020-02-23 06:15:00	21.9359	21.93213	21.9359	0
2020-02-23 06:20:00	21.9295	21.93142	21.9295	0
2020-02-23 06:25:00	21.9364	21.93147	21.9364	0
2020-02-23 06:30:00	21.9365	21.93216	21.9365	0
2020-02-23 06:35:00	21.9366	21.93284	21.9366	0
2020-02-23 06:40:00	21.9294	21.93286	21.9294	0
2020-02-23 06:45:00	21.9289	21.93286	21.9289	0
2020-02-23 06:50:00	21.9288	21.93214	21.9288	0
2020-02-23 06:55:00	21.9293	21.93211	21.9293	0
2020-02-23 07:00:00	21.9229	21.93142	21.9229	0
2020-02-23 07:05:00	21.9631	21.93414	21.9631	0
2020-02-23 07:10:00	21.9499	21.93618	21.9499	0
2020-02-23 07:15:00	21.9366	21.9362	21.9366	0
2020-02-23 07:20:00	21.9434	21.93689	21.9434	0
2020-02-23 07:25:00	21.9501	21.93824	21.9501	0
2020-02-23 07:30:00	21.9427	21.93957	21.9427	0
2020-02-23 07:35:00	21.943	21.94098	21.943	0
2020-02-23 07:40:00	21.9291	21.94101	21.9291	0
2020-02-23 07:45:00	21.9354	21.94162	21.9354	0
2020-02-23 07:50:00	21.9352	21.94285	21.9352	0
2020-02-23 07:55:00	21.9424	21.94078	21.9424	0
2020-02-23 08:00:00	21.942	21.93999	21.942	0
2020-02-23 08:05:00	21.9353	21.93986	21.9353	0
2020-02-23 08:10:00	21.9352	21.93904	21.9352	0
2020-02-23 08:15:00	21.9417	21.9382	21.9417	0
2020-02-23 08:20:00	21.9424	21.93817	21.9424	0
2020-02-23 08:25:00	21.9361	21.93748	21.9361	0
2020-02-23 08:30:00	21.9363	21.9382	21.9363	0
2020-02-23 08:35:00	21.9365	21.93831	21.9365	0
2020-02-23 08:40:00	21.9366	21.93845	21.9366	0
2020-02-23 08:45:00	21.9367	21.93788	21.9367	0
2020-02-23 08:50:00	21.9493	21.93861	21.9493	0
2020-02-23 08:55:00	21.9496	21.94004	21.9496	0
2020-02-23 09:00:00	21.9431	21.94083	21.9431	0
2020-02-23 09:05:00	21.9499	21.94165	21.9499	0
2020-02-23 09:10:00	21.9433	21.94174	21.9433	0
2020-02-23 09:15:00	21.9426	21.94239	21.9426	0
2020-02-23 09:20:00	21.9363	21.94239	21.9363	0
2020-02-23 09:25:00	21.9364	21.94238	21.9364	0
2020-02-23 09:30:00	21.9432	21.94304	21.9432	0
2020-02-23 09:35:00	21.9367	21.94304	21.9367	0
2020-02-23 09:40:00	21.9367	21.94178	21.9367	0
2020-02-23 09:45:00	21.9367	21.94049	21.9367	0
2020-02-23 09:50:00	21.9568	21.94186	21.9568	0
2020-02-23 09:55:00	21.9434	21.94121	21.9434	0
2020-02-23 10:00:00	21.9434	21.94122	21.9434	0
2020-02-23 10:05:00	21.9368	21.94064	21.9368	0
2020-02-23 10:10:00	21.9434	21.94135	21.9434	0
2020-02-23 10:15:00	21.9434	21.94205	21.9434	0
2020-02-23 10:20:00	21.9434	21.94207	21.9434	0
2020-02-23 10:25:00	21.9501	21.94341	21.9501	0
2020-02-23 10:30:00	21.9635	21.94609	21.9635	0
2020-02-23 10:35:00	21.9501	21.94743	21.9501	0
2020-02-23 10:40:00	21.9501	21.94676	21.9501	0
2020-02-23 10:45:00	21.9568	21.9481	21.9568	0
2020-02-23 10:50:00	21.9501	21.94877	21.9501	0
2020-02-23 10:55:00	21.9501	21.9501	21.9501	0
2020-02-23 11:00:00	21.9495	21.95071	21.9495	0
2020-02-23 11:05:00	21.9431	21.95068	21.9431	0
2020-02-23 11:10:00	21.9499	21.95133	21.9499	0
2020-02-23 11:15:00	21.95	21.95132	21.95	0
2020-02-23 11:20:00	21.9426	21.94923	21.9426	0
2020-02-23 11:25:00	21.9496	21.94918	21.9496	0
2020-02-23 11:30:00	21.9498	21.94915	21.9498	0
2020-02-23 11:35:00	21.9499	21.94846	21.9499	0
2020-02-23 11:40:00	21.9633	21.94978	21.9633	0
2020-02-23 11:45:00	21.9495	21.94972	21.9495	0
2020-02-23 11:50:00	21.9497	21.94974	21.9497	0
2020-02-23 11:55:00	21.9499	21.95042	21.9499	0
2020-02-23 12:00:00	21.9559	21.95102	21.9559	0
2020-02-23 12:05:00	21.9562	21.95164	21.9562	0
2020-02-23 12:10:00	21.9492	21.9523	21.9492	0
2020-02-23 12:15:00	21.9556	21.9529	21.9556	0
2020-02-23 12:20:00	21.956	21.95352	21.956	0
2020-02-23 12:25:00	21.9563	21.95416	21.9563	0
2020-02-23 12:30:00	21.9557	21.9534	21.9557	0
2020-02-23 12:35:00	21.9561	21.95406	21.9561	0
2020-02-23 12:40:00	21.9564	21.95473	21.9564	0
2020-02-23 12:45:00	21.9565	21.95539	21.9565	0
2020-02-23 12:50:00	21.9566	21.95546	21.9566	0
2020-02-23 12:55:00	21.9628	21.95612	21.9628	0
2020-02-23 13:00:00	21.9556	21.95676	21.9556	0
2020-02-23 13:05:00	21.9627	21.95747	21.9627	0
2020-02-23 13:10:00	21.9563	21.9575	21.9563	0
2020-02-23 13:15:00	21.9626	21.95813	21.9626	0
2020-02-23 13:20:00	21.9556	21.95812	21.9556	0
2020-02-23 13:25:00	21.9627	21.95878	21.9627	0
2020-02-23 13:30:00	21.963	21.95944	21.963	0
2020-02-23 13:35:00	21.9632	21.96011	21.9632	0
2020-02-23 13:40:00	21.9625	21.9607	21.9625	0
2020-02-23 13:45:00	21.9629	21.96071	21.9629	0
2020-02-23 13:50:00	21.9631	21.96146	21.9631	0
2020-02-23 13:55:00	21.9632	21.96151	21.9632	0
2020-02-23 14:00:00	21.9626	21.96214	21.9626	0
2020-02-23 14:05:00	21.9629	21.96217	21.9629	0
2020-02-23 14:10:00	21.9624	21.96285	21.9624	0
2020-02-23 14:15:00	21.9694	21.96352	21.9694	0
2020-02-23 14:20:00	21.9697	21.96419	21.9697	0
2020-02-23 14:25:00	21.9699	21.96486	21.9699	0
2020-02-23 14:30:00	21.97	21.96561	21.97	0
2020-02-23 14:35:00	21.9767	21.96699	21.9767	0
2020-02-23 14:40:00	21.9767	21.96835	21.9767	0
2020-02-23 14:45:00	21.9767	21.9697	21.9767	0
2020-02-23 14:50:00	21.9701	21.97045	21.9701	0
2020-02-23 14:55:00	21.9701	21.97117	21.9701	0
2020-02-23 15:00:00	21.9755	21.97248	21.9755	0
2020-02-23 15:05:00	21.9752	21.97306	21.9752	0
2020-02-23 15:10:00	21.975	21.97359	21.975	0
2020-02-23 15:15:00	21.9757	21.97417	21.9757	0
2020-02-23 15:20:00	21.9754	21.97471	21.9754	0
2020-02-23 15:25:00	21.9759	21.97463	21.9759	0
2020-02-23 15:30:00	21.9762	21.97458	21.9762	0
2020-02-23 15:35:00	21.9764	21.97455	21.9764	0
2020-02-23 15:40:00	21.9758	21.97512	21.9758	0
2020-02-23 15:45:00	21.9756	21.97567	21.9756	0
2020-02-23 15:50:00	21.9894	21.97706	21.9894	0
2020-02-23 15:55:00	21.983	21.97784	21.983	0
2020-02-23 16:00:00	21.9831	21.97865	21.9831	0
2020-02-23 16:05:00	21.9899	21.98007	21.9899	0
2020-02-23 16:10:00	21.9833	21.98086	21.9833	0
2020-02-23 16:15:00	21.9887	21.98214	21.9887	0
2020-02-23 16:20:00	21.9892	21.98344	21.9892	0
2020-02-23 16:25:00	21.9888	21.98468	21.9888	0
2020-02-23 16:30:00	21.9887	21.98597	21.9887	0
2020-02-23 16:35:00	21.9826	21.98667	21.9826	0
2020-02-23 16:40:00	21.9888	21.98661	21.9888	0
2020-02-23 16:45:00	21.9893	21.98724	21.9893	0
2020-02-23 16:50:00	21.9829	21.98722	21.9829	0
2020-02-23 16:55:00	21.9898	21.98721	21.9898	0
2020-02-23 17:00:00	21.9899	21.98787	21.9899	0
2020-02-23 17:05:00	21.9967	21.98867	21.9967	0
2020-02-23 17:10:00	21.9901	21.98876	21.9901	0
2020-02-23 17:15:00	21.9901	21.98889	21.9901	0
2020-02-23 17:20:00	21.9901	21.98903	21.9901	0
2020-02-23 17:25:00	21.9901	21.98978	21.9901	0
2020-02-23 17:30:00	21.9894	21.98984	21.9894	0
2020-02-23 17:35:00	22.0156	21.99247	22.0156	0
2020-02-23 17:40:00	22.0027	21.99445	22.0027	0
2020-02-23 17:45:00	22.003	21.99577	22.003	0
2020-02-23 17:50:00	22.0098	21.99776	22.0098	0
2020-02-23 17:55:00	22.0166	21.99975	22.0166	0
2020-02-23 18:00:00	22.03	22.00374	22.03	0
2020-02-23 18:05:00	22.0167	22.0064	22.0167	0
2020-02-23 18:10:00	22.0162	22.00901	22.0162	0
2020-02-23 18:15:00	22.0164	22.01164	22.0164	0
2020-02-23 18:20:00	22.0166	22.01436	22.0166	0
2020-02-23 18:25:00	22.01	22.0138	22.01	0
2020-02-23 18:30:00	22.01	22.01453	22.01	0
2020-02-23 18:35:00	22.0168	22.01591	22.0168	0
2020-02-23 18:40:00	22.0234	22.01727	22.0234	0
2020-02-23 18:45:00	22.0168	22.01729	22.0168	0
2020-02-23 18:50:00	22.0168	22.01597	22.0168	0
2020-02-23 18:55:00	22.0168	22.01598	22.0168	0
2020-02-23 19:00:00	22.0161	22.01597	22.0161	0
2020-02-23 19:05:00	22.0163	22.01596	22.0163	0
2020-02-23 19:10:00	22.0165	22.01595	22.0165	0
2020-02-23 19:15:00	22.0166	22.01661	22.0166	0
2020-02-23 19:20:00	22.016	22.01721	22.016	0
2020-02-23 19:25:00	22.0163	22.01716	22.0163	0
2020-02-23 19:30:00	22.0091	22.01573	22.0091	0
2020-02-23 19:35:00	22.0089	22.01494	22.0089	0
2020-02-23 19:40:00	22.016	22.01486	22.016	0
2020-02-23 19:45:00	22.0157	22.01475	22.0157	0
2020-02-23 19:50:00	22.0148	22.01462	22.0148	0
2020-02-23 19:55:00	22.0155	22.01454	22.0155	0
2020-02-23 20:00:00	22.0086	22.01375	22.0086	0
2020-02-23 20:05:00	22.0158	22.01367	22.0158	0
2020-02-23 20:10:00	22.0089	22.01296	22.0089	0
2020-02-23 20:15:00	22.0153	22.01286	22.0153	0
2020-02-23 20:20:00	22.0159	22.01354	22.0159	0
2020-02-23 20:25:00	22.0088	22.01353	22.0088	0
2020-02-23 20:30:00	22.0086	22.01279	22.0086	0
2020-02-23 20:35:00	22.0091	22.01213	22.0091	0
2020-02-23 20:40:00	22.0154	22.01219	22.0154	0
2020-02-23 20:45:00	22.0152	22.01216	22.0152	0
2020-02-23 20:50:00	22.0158	22.01288	22.0158	0
2020-02-23 20:55:00	22.0154	22.01284	22.0154	0
2020-02-23 21:00:00	22.0152	22.01347	22.0152	0
2020-02-23 21:05:00	22.015	22.01344	22.015	0
2020-02-23 21:10:00	22.009	22.01275	22.009	0
2020-02-23 21:15:00	22.0294	22.01481	22.0294	0
2020-02-23 21:20:00	22.0223	22.01618	22.0223	0
2020-02-23 21:25:00	22.0294	22.01821	22.0294	0
2020-02-23 21:30:00	22.023	22.01897	22.023	0
2020-02-23 21:35:00	22.0224	22.01969	22.0224	0
2020-02-23 21:40:00	22.0161	22.01972	22.0161	0
2020-02-23 21:45:00	22.0223	22.02041	22.0223	0
2020-02-23 21:50:00	22.0227	22.02116	22.0227	0
2020-02-23 21:55:00	22.0217	22.02183	22.0217	0
2020-02-23 22:00:00	22.0149	22.02242	22.0149	0
2020-02-23 22:05:00	22.0143	22.02091	22.0143	0
2020-02-23 22:10:00	22.0139	22.02007	22.0139	0
2020-02-23 22:15:00	22.0216	22.01929	22.0216	0
2020-02-23 22:20:00	22.015	22.01849	22.015	0
2020-02-23 22:25:00	22.0157	22.01782	22.0157	0
2020-02-23 22:30:00	22.0153	22.01774	22.0153	0
2020-02-23 22:35:00	22.0159	22.0171	22.0159	0
2020-02-23 22:40:00	22.009	22.01573	22.009	0
2020-02-23 22:45:00	22.0147	22.01503	22.0147	0
2020-02-23 22:50:00	22.0155	22.01509	22.0155	0
2020-02-23 22:55:00	22.008	22.01446	22.008	0
2020-02-23 23:00:00	22.0148	22.01455	22.0148	0
2020-02-23 23:05:00	22.0142	22.01381	22.0142	0
2020-02-23 23:10:00	22.0146	22.01377	22.0146	0
2020-02-23 23:15:00	22.0074	22.01294	22.0074	0
2020-02-23 23:20:00	22.0084	22.01225	22.0084	0
2020-02-23 23:25:00	22.0016	22.01082	22.0016	0
2020-02-23 23:30:00	22.0082	22.01074	22.0082	0
2020-02-23 23:35:00	22.0076	22.01003	22.0076	0
2020-02-23 23:40:00	22.0005	22.00853	22.0005	0
2020-02-23 23:45:00	22.0016	22.00789	22.0016	0
2020-02-23 23:50:00	22.0149	22.0079	22.0149	0
2020-02-23 23:55:00	22.0089	22.00737	22.0089	0
2020-02-24 00:00:00	22.0214	22.00805	22.0214	0
2020-02-24 00:05:00	22.0155	22.00886	22.0155	0
2020-02-24 00:10:00	22.016	22.00962	22.016	0
2020-02-24 00:15:00	22.0096	22.01042	22.0096	0
2020-02-24 00:20:00	22.0091	22.01051	22.0091	0
2020-02-24 00:25:00	22.0161	22.01136	22.0161	0
2020-02-24 00:30:00	22.0097	22.01228	22.0097	0
2020-02-24 00:35:00	22.016	22.01372	22.016	0
2020-02-24 00:40:00	22.0096	22.01319	22.0096	0
2020-02-24 00:45:00	22.0098	22.01328	22.0098	0
2020-02-24 00:50:00	22.0032	22.01146	22.0032	0
2020-02-24 00:55:00	22.0093	22.01084	22.0093	0
2020-02-24 01:00:00	22.0022	22.00946	22.0022	0
2020-02-24 01:05:00	22.0026	22.00876	22.0026	0
2020-02-24 01:10:00	22.023	22.01015	22.023	0
2020-02-24 01:15:00	22.0165	22.01019	22.0165	0
2020-02-24 01:20:00	22.0099	22.01021	22.0099	0
2020-02-24 01:25:00	22.01	22.00961	22.01	0
2020-02-24 01:30:00	22.0095	22.0096	22.0095	0
2020-02-24 01:35:00	22.0151	22.01013	22.0151	0
2020-02-24 01:40:00	22.015	22.01131	22.015	0
2020-02-24 01:45:00	22.0216	22.01254	22.0216	0
2020-02-24 01:50:00	22.0156	22.01388	22.0156	0
2020-02-24 01:55:00	22.0086	22.01448	22.0086	0
2020-02-24 02:00:00	22.0092	22.0131	22.0092	0
2020-02-24 02:05:00	22.0029	22.01174	22.0029	0
2020-02-24 02:10:00	22.0097	22.01172	22.0097	0
2020-02-24 02:15:00	22.0032	22.01104	22.0032	0
2020-02-24 02:20:00	22.01	22.01109	22.01	0
2020-02-24 02:25:00	22.0026	22.00984	22.0026	0
2020-02-24 02:30:00	22.0029	22.00863	22.0029	0
2020-02-24 02:35:00	21.9965	22.00612	21.9965	0
2020-02-24 02:40:00	21.9966	22.00422	21.9966	0
2020-02-24 02:45:00	21.9961	22.00297	21.9961	0
2020-02-24 02:50:00	21.9897	22.00102	21.9897	0
2020-02-24 02:55:00	21.9898	21.99971	21.9898	0
2020-02-24 03:00:00	22.0033	21.99907	22.0033	0
2020-02-24 03:05:00	22.01	21.99975	22.01	0
2020-02-24 03:10:00	21.9967	21.99842	21.9967	0
2020-02-24 03:15:00	21.9901	21.99717	21.9901	0
2020-02-24 03:20:00	21.9901	21.99589	21.9901	0
2020-02-24 03:25:00	21.9901	21.99525	21.9901	0
2020-02-24 03:30:00	21.9894	21.99453	21.9894	0
2020-02-24 03:35:00	21.9963	21.99455	21.9963	0
2020-02-24 03:40:00	21.9898	21.99456	21.9898	0
2020-02-24 03:45:00	21.99	21.99458	21.99	0
2020-02-24 03:50:00	21.99	21.99325	21.99	0
2020-02-24 03:55:00	21.9834	21.99059	21.9834	0
2020-02-24 04:00:00	21.9827	21.98919	21.9827	0
2020-02-24 04:05:00	21.983	21.98848	21.983	0
2020-02-24 04:10:00	21.9759	21.98706	21.9759	0
2020-02-24 04:15:00	21.9762	21.98567	21.9762	0
2020-02-24 04:20:00	21.9892	21.98565	21.9892	0
2020-02-24 04:25:00	21.9821	21.98423	21.9821	0
2020-02-24 04:30:00	21.9759	21.98284	21.9759	0
2020-02-24 04:35:00	21.9763	21.98147	21.9763	0
2020-02-24 04:40:00	21.9765	21.98012	21.9765	0
2020-02-24 04:45:00	21.976	21.97938	21.976	0
2020-02-24 04:50:00	21.9696	21.97807	21.9696	0
2020-02-24 04:55:00	21.9765	21.97742	21.9765	0
2020-02-24 05:00:00	21.9699	21.97682	21.9699	0
2020-02-24 05:05:00	21.97	21.9762	21.97	0
2020-02-24 05:10:00	21.9628	21.97356	21.9628	0
2020-02-24 05:15:00	21.963	21.97165	21.963	0
2020-02-24 05:20:00	21.9632	21.97038	21.9632	0
2020-02-24 05:25:00	21.9633	21.96908	21.9633	0
2020-02-24 05:30:00	21.9634	21.96777	21.9634	0
2020-02-24 05:35:00	21.9367	21.96384	21.9367	0
2020-02-24 05:40:00	21.9501	21.96189	21.9501	0
2020-02-24 05:45:00	21.9501	21.95925	21.9501	0
2020-02-24 05:50:00	21.9501	21.95727	21.9501	0
2020-02-24 05:55:00	21.9501	21.95528	21.9501	0
2020-02-24 06:00:00	21.9501	21.95401	21.9501	0
2020-02-24 06:05:00	21.9494	21.95265	21.9494	0
2020-02-24 06:10:00	21.9424	21.95057	21.9424	0
2020-02-24 06:15:00	21.9422	21.94846	21.9422	0
2020-02-24 06:20:00	21.936	21.94572	21.936	0
2020-02-24 06:25:00	21.9363	21.94568	21.9363	0
2020-02-24 06:30:00	21.9365	21.94432	21.9365	0
2020-02-24 06:35:00	21.9292	21.94223	21.9292	0
2020-02-24 06:40:00	21.9295	21.94017	21.9295	0
2020-02-24 06:45:00	21.9223	21.93739	21.9223	0
2020-02-24 06:50:00	21.9227	21.93465	21.9227	0
2020-02-24 06:55:00	21.9223	21.93194	21.9223	0
2020-02-24 07:00:00	21.9227	21.92997	21.9227	0
2020-02-24 07:05:00	21.923	21.92805	21.923	0
2020-02-24 07:10:00	21.9298	21.92743	21.9298	0
2020-02-24 07:15:00	21.9232	21.92612	21.9232	0
2020-02-24 07:20:00	21.9233	21.9248	21.9233	0
2020-02-24 07:25:00	21.9234	21.92422	21.9234	0
2020-02-24 07:30:00	21.9227	21.92354	21.9227	0
2020-02-24 07:35:00	21.9229	21.9236	21.9229	0
2020-02-24 07:40:00	21.9231	21.92364	21.9231	0
2020-02-24 07:45:00	21.9227	21.92368	21.9227	0
2020-02-24 07:50:00	21.9155	21.92296	21.9155	0
2020-02-24 07:55:00	21.9226	21.92292	21.9226	0
2020-02-24 08:00:00	21.9229	21.92223	21.9229	0
2020-02-24 08:05:00	21.9231	21.92222	21.9231	0
2020-02-24 08:10:00	21.9232	21.92221	21.9232	0
2020-02-24 08:15:00	21.93	21.92287	21.93	0
2020-02-24 08:20:00	21.9293	21.92353	21.9293	0
2020-02-24 08:25:00	21.9296	21.9242	21.9296	0
2020-02-24 08:30:00	21.9364	21.92553	21.9364	0
2020-02-24 08:35:00	21.936	21.92686	21.936	0
2020-02-24 08:40:00	21.9363	21.92894	21.9363	0
2020-02-24 08:45:00	21.9357	21.93025	21.9357	0
2020-02-24 08:50:00	21.9361	21.93157	21.9361	0
2020-02-24 08:55:00	21.9097	21.93023	21.9097	0
2020-02-24 09:00:00	21.8498	21.92289	21.8498	0
2020-02-24 09:05:00	21.8166	21.91155	21.8166	0
2020-02-24 09:10:00	21.8226	21.90088	21.8226	0
2020-02-24 09:15:00	21.8295	21.89087	21.8295	0
2020-02-24 09:20:00	21.8017	21.8774	21.8017	0
2020-02-24 09:25:00	21.769	21.8607	21.769	0
2020-02-24 09:30:00	21.7227	21.83934	21.7227	0
2020-02-24 09:35:00	21.6962	21.81539	21.6962	0
2020-02-24 09:40:00	21.6957	21.79135	21.6957	0
2020-02-24 09:45:00	21.7027	21.77065	21.7027	0
2020-02-24 09:50:00	21.6822	21.75389	21.6822	0
2020-02-24 09:55:00	21.6426	21.73649	21.6426	0
2020-02-24 10:00:00	21.5962	21.71385	21.5962	0
2020-02-24 10:05:00	21.5563	21.68653	21.5563	0
2020-02-24 10:10:00	21.5097	21.65733	21.5097	0
2020-02-24 10:15:00	21.5365	21.63408	21.5365	0
2020-02-24 10:20:00	21.6699	21.6288	21.6699	0
2020-02-24 10:25:00	21.6699	21.62617	21.6699	0
2020-02-24 10:30:00	21.5499	21.61159	21.5499	0
2020-02-24 10:35:00	21.4899	21.59031	21.4899	0
2020-02-24 10:40:00	21.4558	21.56767	21.4558	0
2020-02-24 10:45:00	21.4428	21.54769	21.4428	0
2020-02-24 10:50:00	21.4022	21.52829	21.4022	0
2020-02-24 10:55:00	21.3692	21.50958	21.3692	0
2020-02-24 11:00:00	21.3761	21.49622	21.3761	0
2020-02-24 11:05:00	21.3362	21.47619	21.3362	0
2020-02-24 11:10:00	21.3097	21.44017	21.3097	0
2020-02-24 11:15:00	21.3297	21.40615	21.3297	0
2020-02-24 11:20:00	21.2897	21.38013	21.2897	0
2020-02-24 11:25:00	21.2297	21.35411	21.2297	0
2020-02-24 11:30:00	21.3231	21.34084	21.3231	0
2020-02-24 11:35:00	21.4165	21.33821	21.4165	0
2020-02-24 11:40:00	21.4699	21.34498	21.4699	0
2020-02-24 11:45:00	21.5032	21.35838	21.5032	0
2020-02-24 11:50:00	21.5353	21.3743	21.5353	0
2020-02-24 11:55:00	21.5552	21.3962	21.5552	0
2020-02-24 12:00:00	21.5751	21.42274	21.5751	0
2020-02-24 12:05:00	21.6083	21.4506	21.6083	0
2020-02-24 12:10:00	21.6282	21.48445	21.6282	0
2020-02-24 12:15:00	21.6488	21.52636	21.6488	0
2020-02-24 12:20:00	21.6626	21.56031	21.6626	0
2020-02-24 12:25:00	21.6829	21.58695	21.6829	0
2020-02-24 12:30:00	21.6964	21.6096	21.6964	0
2020-02-24 12:35:00	21.7091	21.63019	21.7091	0
2020-02-24 12:40:00	21.7228	21.64894	21.7228	0
2020-02-24 12:45:00	21.7496	21.66838	21.7496	0
2020-02-24 12:50:00	21.7624	21.68711	21.7624	0
2020-02-24 12:55:00	21.7761	21.70389	21.7761	0
2020-02-24 13:00:00	21.7763	21.7187	21.7763	0
2020-02-24 13:05:00	21.7959	21.73341	21.7959	0
2020-02-24 13:10:00	21.8156	21.74871	21.8156	0
2020-02-24 13:15:00	21.8153	21.76195	21.8153	0
2020-02-24 13:20:00	21.8225	21.77456	21.8225	0
2020-02-24 13:25:00	21.8287	21.78652	21.8287	0
2020-02-24 13:30:00	21.8353	21.79777	21.8353	0
2020-02-24 13:35:00	21.8425	21.80706	21.8425	0
2020-02-24 13:40:00	21.8562	21.81644	21.8562	0
2020-02-24 13:45:00	21.8551	21.82434	21.8551	0
2020-02-24 13:50:00	21.8623	21.83294	21.8623	0
2020-02-24 13:55:00	21.8694	21.84029	21.8694	0
2020-02-24 14:00:00	21.8696	21.84569	21.8696	0
2020-02-24 14:05:00	21.8765	21.85181	21.8765	0
2020-02-24 14:10:00	21.8832	21.85788	21.8832	0
2020-02-24 14:15:00	21.89	21.86401	21.89	0
2020-02-24 14:20:00	21.8967	21.87015	21.8967	0
2020-02-24 14:25:00	21.8967	21.87557	21.8967	0
2020-02-24 14:30:00	21.9034	21.88029	21.9034	0
2020-02-24 14:35:00	21.9027	21.88505	21.9027	0
2020-02-24 14:40:00	21.909	21.88972	21.909	0
2020-02-24 14:45:00	21.9161	21.89439	21.9161	0
2020-02-24 14:50:00	21.9097	21.8984	21.9097	0
2020-02-24 14:55:00	21.9165	21.9024	21.9165	0
2020-02-24 15:00:00	21.9166	21.90574	21.9166	0
2020-02-24 15:05:00	21.9153	21.90827	21.9153	0
2020-02-24 15:10:00	21.9225	21.91085	21.9225	0
2020-02-24 15:15:00	21.9221	21.91339	21.9221	0
2020-02-24 15:20:00	21.9293	21.91598	21.9293	0
2020-02-24 15:25:00	21.9229	21.918	21.9229	0
2020-02-24 15:30:00	21.9224	21.91934	21.9224	0
2020-02-24 15:35:00	21.9294	21.92067	21.9294	0
2020-02-24 15:40:00	21.9356	21.92326	21.9356	0
2020-02-24 15:45:00	21.936	21.92521	21.936	0
2020-02-24 15:50:00	21.9491	21.92846	21.9491	0
2020-02-24 15:55:00	21.8887	21.9258	21.8887	0
2020-02-24 16:00:00	21.8418	21.91773	21.8418	0
2020-02-24 16:05:00	21.8891	21.91443	21.8891	0
2020-02-24 16:10:00	21.9094	21.91244	21.9094	0
2020-02-24 16:15:00	21.915	21.91165	21.915	0
2020-02-24 16:20:00	21.9157	21.91098	21.9157	0
2020-02-24 16:25:00	21.9227	21.91031	21.9227	0
2020-02-24 16:30:00	21.923	21.90905	21.923	0
2020-02-24 16:35:00	21.9224	21.90769	21.9224	0
2020-02-24 16:40:00	21.9222	21.905	21.9222	0
2020-02-24 16:45:00	21.9226	21.90839	21.9226	0
2020-02-24 16:50:00	21.9296	21.91717	21.9296	0
2020-02-24 16:55:00	21.9298	21.92124	21.9298	0
2020-02-24 17:00:00	21.9366	21.92396	21.9366	0
2020-02-24 17:05:00	21.9367	21.92613	21.9367	0
2020-02-24 17:10:00	21.9367	21.92823	21.9367	0
2020-02-24 17:15:00	21.9354	21.9295	21.9354	0
2020-02-24 17:20:00	21.9359	21.93079	21.9359	0
2020-02-24 17:25:00	21.9362	21.93217	21.9362	0
2020-02-24 17:30:00	21.9357	21.93352	21.9357	0
2020-02-24 17:35:00	21.9353	21.93479	21.9353	0
2020-02-24 17:40:00	21.9419	21.93602	21.9419	0
2020-02-24 17:45:00	21.9358	21.93662	21.9358	0
2020-02-24 17:50:00	21.9362	21.93658	21.9362	0
2020-02-24 17:55:00	21.9425	21.93716	21.9425	0
2020-02-24 18:00:00	21.9428	21.93777	21.9428	0
2020-02-24 18:05:00	21.9431	21.93854	21.9431	0
2020-02-24 18:10:00	21.9426	21.93921	21.9426	0
2020-02-24 18:15:00	21.9422	21.93981	21.9422	0
2020-02-24 18:20:00	21.9421	21.94045	21.9421	0
2020-02-24 18:25:00	21.9426	21.94118	21.9426	0
2020-02-24 18:30:00	21.9423	21.94122	21.9423	0
2020-02-24 18:35:00	21.9421	21.94185	21.9421	0
2020-02-24 18:40:00	21.9485	21.94308	21.9485	0
2020-02-24 18:45:00	21.9491	21.94374	21.9491	0
2020-02-24 18:50:00	21.9428	21.94374	21.9428	0
2020-02-24 18:55:00	21.9497	21.9444	21.9497	0
2020-02-24 19:00:00	21.9499	21.94513	21.9499	0
2020-02-24 19:05:00	21.9499	21.9459	21.9499	0
2020-02-24 19:10:00	21.9493	21.94662	21.9493	0
2020-02-24 19:15:00	21.9496	21.94732	21.9496	0
2020-02-24 19:20:00	21.9557	21.94866	21.9557	0
2020-02-24 19:25:00	21.9561	21.95006	21.9561	0
2020-02-24 19:30:00	21.9497	21.95018	21.9497	0
2020-02-24 19:35:00	21.9493	21.9502	21.9493	0
2020-02-24 19:40:00	21.9488	21.9508	21.9488	0
2020-02-24 19:45:00	21.9552	21.95135	21.9552	0
2020-02-24 19:50:00	21.9491	21.95127	21.9491	0
2020-02-24 19:55:00	21.9556	21.95184	21.9556	0
2020-02-24 20:00:00	21.9554	21.95245	21.9554	0
2020-02-24 20:05:00	21.962	21.95369	21.962	0
2020-02-24 20:10:00	21.9619	21.95431	21.9619	0
2020-02-24 20:15:00	21.9625	21.95495	21.9625	0
2020-02-24 20:20:00	21.9621	21.95619	21.9621	0
2020-02-24 20:25:00	21.9626	21.95752	21.9626	0
2020-02-24 20:30:00	21.9629	21.95893	21.9629	0
2020-02-24 20:35:00	21.9631	21.95972	21.9631	0
2020-02-24 20:40:00	21.9632	21.96113	21.9632	0
2020-02-24 20:45:00	21.9626	21.96183	21.9626	0
2020-02-24 20:50:00	21.9749	21.96378	21.9749	0
2020-02-24 20:55:00	21.9756	21.96514	21.9756	0
2020-02-24 21:00:00	21.9694	21.96589	21.9694	0
2020-02-24 21:05:00	21.9696	21.9666	21.9696	0
2020-02-24 21:10:00	21.9698	21.96737	21.9698	0
2020-02-24 21:15:00	21.9699	21.9681	21.9699	0
2020-02-24 21:20:00	21.9693	21.96874	21.9693	0
2020-02-24 21:25:00	21.9689	21.96932	21.9689	0
2020-02-24 21:30:00	21.9626	21.96926	21.9626	0
2020-02-24 21:35:00	21.9689	21.96989	21.9689	0
2020-02-24 21:40:00	21.9621	21.96861	21.9621	0
2020-02-24 21:45:00	21.9626	21.96731	21.9626	0
2020-02-24 21:50:00	21.9622	21.96659	21.9622	0
2020-02-24 21:55:00	21.9693	21.96656	21.9693	0
2020-02-24 22:00:00	21.9616	21.96574	21.9616	0
2020-02-24 22:05:00	21.9684	21.96559	21.9684	0
2020-02-24 22:10:00	21.9677	21.96543	21.9677	0
2020-02-24 22:15:00	21.9619	21.96473	21.9619	0
2020-02-24 22:20:00	21.9611	21.96458	21.9611	0
2020-02-24 22:25:00	21.9612	21.96381	21.9612	0
2020-02-24 22:30:00	21.962	21.9638	21.962	0
2020-02-24 22:35:00	21.9685	21.96439	21.9685	0
2020-02-24 22:40:00	21.9691	21.96508	21.9691	0
2020-02-24 22:45:00	21.9628	21.96443	21.9628	0
2020-02-24 22:50:00	21.963	21.96457	21.963	0
2020-02-24 22:55:00	21.9685	21.96458	21.9685	0
2020-02-24 23:00:00	21.9678	21.96459	21.9678	0
2020-02-24 23:05:00	21.9612	21.96452	21.9612	0
2020-02-24 23:10:00	21.9687	21.96528	21.9687	0
2020-02-24 23:15:00	21.9626	21.96542	21.9626	0
2020-02-24 23:20:00	21.9629	21.96551	21.9629	0
2020-02-24 23:25:00	21.9692	21.96558	21.9692	0
2020-02-24 23:30:00	21.9621	21.96488	21.9621	0
2020-02-24 23:35:00	21.9685	21.96545	21.9685	0
2020-02-24 23:40:00	21.9691	21.96606	21.9691	0
2020-02-24 23:45:00	21.9687	21.96608	21.9687	0
2020-02-24 23:50:00	21.9685	21.96615	21.9685	0
2020-02-24 23:55:00	21.975	21.96753	21.975	0
2020-02-25 00:00:00	21.9684	21.9675	21.9684	0
2020-02-25 00:05:00	21.9683	21.96807	21.9683	0
2020-02-25 00:10:00	21.969	21.96868	21.969	0
2020-02-25 00:15:00	21.9627	21.96803	21.9627	0
2020-02-25 00:20:00	21.9697	21.96879	21.9697	0
2020-02-25 00:25:00	21.9698	21.96892	21.9698	0
2020-02-25 00:30:00	21.9766	21.96967	21.9766	0
2020-02-25 00:35:00	21.9693	21.96973	21.9693	0
2020-02-25 00:40:00	21.9883	21.97171	21.9883	0
2020-02-25 00:45:00	21.9749	21.9717	21.9749	0
2020-02-25 00:50:00	21.975	21.97236	21.975	0
2020-02-25 00:55:00	21.975	21.97303	21.975	0
2020-02-25 01:00:00	21.9751	21.97364	21.9751	0
2020-02-25 01:05:00	21.9824	21.97561	21.9824	0
2020-02-25 01:10:00	21.9754	21.97618	21.9754	0
2020-02-25 01:15:00	21.9818	21.97738	21.9818	0
2020-02-25 01:20:00	21.9811	21.97783	21.9811	0
2020-02-25 01:25:00	21.994	21.9803	21.994	0
2020-02-25 01:30:00	22.0017	21.98164	22.0017	0
2020-02-25 01:35:00	22.0023	21.98438	22.0023	0
2020-02-25 01:40:00	21.9947	21.98635	21.9947	0
2020-02-25 01:45:00	22.0081	21.98966	22.0081	0
2020-02-25 01:50:00	22.0022	21.99237	22.0022	0
2020-02-25 01:55:00	22.0019	21.99432	22.0019	0
2020-02-25 02:00:00	22.0019	21.99697	22.0019	0
2020-02-25 02:05:00	22.0025	21.99904	22.0025	0
2020-02-25 02:10:00	22.0022	22.00115	22.0022	0
2020-02-25 02:15:00	22.0027	22.00202	22.0027	0
2020-02-25 02:20:00	22.003	22.00215	22.003	0
2020-02-25 02:25:00	22.0032	22.00224	22.0032	0
2020-02-25 02:30:00	22.0299	22.00576	22.0299	0
2020-02-25 02:35:00	22.016	22.00655	22.016	0
2020-02-25 02:40:00	22.0155	22.00788	22.0155	0
2020-02-25 02:45:00	22.0153	22.00922	22.0153	0
2020-02-25 02:50:00	22.0158	22.01061	22.0158	0
2020-02-25 02:55:00	22.0162	22.01198	22.0162	0
2020-02-25 03:00:00	22.0164	22.0134	22.0164	0
2020-02-25 03:05:00	22.0166	22.01479	22.0166	0
2020-02-25 03:10:00	22.03	22.01749	22.03	0
2020-02-25 03:15:00	22.0228	22.01945	22.0228	0
2020-02-25 03:20:00	22.029	22.01936	22.029	0
2020-02-25 03:25:00	22.0227	22.02003	22.0227	0
2020-02-25 03:30:00	22.0297	22.02145	22.0297	0
2020-02-25 03:35:00	22.0232	22.02224	22.0232	0
2020-02-25 03:40:00	22.0292	22.02358	22.0292	0
2020-02-25 03:45:00	22.0288	22.02484	22.0288	0
2020-02-25 03:50:00	22.0421	22.02741	22.0421	0
2020-02-25 03:55:00	22.0359	22.02934	22.0359	0
2020-02-25 04:00:00	22.0288	22.02922	22.0288	0
2020-02-25 04:05:00	22.0293	22.02987	22.0293	0
2020-02-25 04:10:00	22.0496	22.03193	22.0496	0
2020-02-25 04:15:00	22.0426	22.03392	22.0426	0
2020-02-25 04:20:00	22.0423	22.03518	22.0423	0
2020-02-25 04:25:00	22.042	22.03706	22.042	0
2020-02-25 04:30:00	22.0546	22.0396	22.0546	0
2020-02-25 04:35:00	22.0487	22.04159	22.0487	0
2020-02-25 04:40:00	22.0492	22.0423	22.0492	0
2020-02-25 04:45:00	22.0422	22.04293	22.0422	0
2020-02-25 04:50:00	22.0426	22.04431	22.0426	0
2020-02-25 04:55:00	22.0422	22.0456	22.0422	0
2020-02-25 05:00:00	22.0421	22.04485	22.0421	0
2020-02-25 05:05:00	22.0426	22.04485	22.0426	0
2020-02-25 05:10:00	22.0429	22.04491	22.0429	0
2020-02-25 05:15:00	22.0431	22.04502	22.0431	0
2020-02-25 05:20:00	22.0427	22.04383	22.0427	0
2020-02-25 05:25:00	22.043	22.04326	22.043	0
2020-02-25 05:30:00	22.0424	22.04258	22.0424	0
2020-02-25 05:35:00	22.0428	22.04264	22.0428	0
2020-02-25 05:40:00	22.0497	22.04335	22.0497	0
2020-02-25 05:45:00	22.0499	22.04412	22.0499	0
2020-02-25 05:50:00	22.05	22.04491	22.05	0
2020-02-25 05:55:00	22.0487	22.04552	22.0487	0
2020-02-25 06:00:00	22.0559	22.04682	22.0559	0
2020-02-25 06:05:00	22.0557	22.04808	22.0557	0
2020-02-25 06:10:00	22.0494	22.04875	22.0494	0
2020-02-25 06:15:00	22.049	22.04935	22.049	0
2020-02-25 06:20:00	22.0553	22.05064	22.0553	0
2020-02-25 06:25:00	22.0551	22.05187	22.0551	0
2020-02-25 06:30:00	22.0491	22.05181	22.0491	0
2020-02-25 06:35:00	22.0489	22.05171	22.0489	0
2020-02-25 06:40:00	22.0493	22.05164	22.0493	0
2020-02-25 06:45:00	22.0557	22.05234	22.0557	0
2020-02-25 06:50:00	22.0495	22.0517	22.0495	0
2020-02-25 06:55:00	22.0097	22.0471	22.0097	0
2020-02-25 07:00:00	22.0024	22.0424	22.0024	0
2020-02-25 07:05:00	21.9889	22.03639	21.9889	0
2020-02-25 07:10:00	21.9627	22.02713	21.9627	0
2020-02-25 07:15:00	21.9624	22.01786	21.9624	0
2020-02-25 07:20:00	21.9361	22.00656	21.9361	0
2020-02-25 07:25:00	21.9289	21.99456	21.9289	0
2020-02-25 07:30:00	21.916	21.98123	21.916	0
2020-02-25 07:35:00	21.9024	21.9659	21.9024	0
2020-02-25 07:40:00	21.8954	21.95049	21.8954	0
2020-02-25 07:45:00	21.8825	21.93777	21.8825	0
2020-02-25 07:50:00	21.8821	21.92574	21.8821	0
2020-02-25 07:55:00	21.8559	21.91244	21.8559	0
2020-02-25 08:00:00	21.8556	21.90173	21.8556	0
2020-02-25 08:05:00	21.8688	21.89237	21.8688	0
2020-02-25 08:10:00	21.842	21.88296	21.842	0
2020-02-25 08:15:00	21.8425	21.87432	21.8425	0
2020-02-25 08:20:00	21.8421	21.86693	21.8421	0
2020-02-25 08:25:00	21.842	21.86089	21.842	0
2020-02-25 08:30:00	21.8418	21.85553	21.8418	0
2020-02-25 08:35:00	21.8284	21.85012	21.8284	0
2020-02-25 08:40:00	21.829	21.84481	21.829	0
2020-02-25 08:45:00	21.8353	21.84275	21.8353	0
2020-02-25 08:50:00	21.8158	21.83877	21.8158	0
2020-02-25 08:55:00	21.8289	21.83478	21.8289	0
2020-02-25 09:00:00	21.8619	21.83677	21.8619	0
2020-02-25 09:05:00	21.8751	21.84003	21.8751	0
2020-02-25 09:10:00	21.9216	21.84798	21.9216	0
2020-02-25 09:15:00	21.9216	21.85594	21.9216	0
2020-02-25 09:20:00	21.8956	21.86132	21.8956	0
2020-02-25 09:25:00	21.9227	21.87075	21.9227	0
2020-02-25 09:30:00	21.9096	21.87881	21.9096	0
2020-02-25 09:35:00	21.8891	21.88419	21.8891	0
2020-02-25 09:40:00	21.9087	21.89348	21.9087	0
2020-02-25 09:45:00	21.9159	21.90218	21.9159	0
2020-02-25 09:50:00	21.9088	21.90687	21.9088	0
2020-02-25 09:55:00	21.9087	21.91023	21.9087	0
2020-02-25 10:00:00	21.9085	21.90892	21.9085	0
2020-02-25 10:05:00	21.9151	21.90827	21.9151	0
2020-02-25 10:10:00	21.9283	21.91154	21.9283	0
2020-02-25 10:15:00	21.9417	21.91344	21.9417	0
2020-02-25 10:20:00	21.935	21.91598	21.935	0
2020-02-25 10:25:00	21.9356	21.92063	21.9356	0
2020-02-25 10:30:00	21.9286	21.92262	21.9286	0
2020-02-25 10:35:00	21.9358	21.92461	21.9358	0
2020-02-25 10:40:00	21.9623	21.92996	21.9623	0
2020-02-25 10:45:00	21.9553	21.93462	21.9553	0
2020-02-25 10:50:00	21.9479	21.93856	21.9479	0
2020-02-25 10:55:00	21.9487	21.94192	21.9487	0
2020-02-25 11:00:00	22.0025	21.94934	22.0025	0
2020-02-25 11:05:00	22.0296	21.95813	22.0296	0
2020-02-25 11:10:00	22.0631	21.97094	22.0631	0
2020-02-25 11:15:00	22.0699	21.98437	22.0699	0
2020-02-25 11:20:00	22.0761	21.99912	22.0761	0
2020-02-25 11:25:00	22.0824	22.01378	22.0824	0
2020-02-25 11:30:00	22.0888	22.02643	22.0888	0
2020-02-25 11:35:00	22.0959	22.04049	22.0959	0
2020-02-25 11:40:00	22.109	22.0566	22.109	0
2020-02-25 11:45:00	22.102	22.07193	22.102	0
2020-02-25 11:50:00	22.0959	22.08127	22.0959	0
2020-02-25 11:55:00	22.109	22.08921	22.109	0
2020-02-25 12:00:00	22.062	22.0891	22.062	0
2020-02-25 12:05:00	22.0946	22.09157	22.0946	0
2020-02-25 12:10:00	22.1021	22.09417	22.1021	0
2020-02-25 12:15:00	22.1159	22.09752	22.1159	0
2020-02-25 12:20:00	22.1229	22.10093	22.1229	0
2020-02-25 12:25:00	22.1232	22.10366	22.1232	0
2020-02-25 12:30:00	22.1366	22.10642	22.1366	0
2020-02-25 12:35:00	22.1421	22.11043	22.1421	0
2020-02-25 12:40:00	22.1426	22.1151	22.1426	0
2020-02-25 12:45:00	22.1429	22.11849	22.1429	0
2020-02-25 12:50:00	22.1432	22.12661	22.1432	0
2020-02-25 12:55:00	22.1426	22.13141	22.1426	0
2020-02-25 13:00:00	22.1488	22.13608	22.1488	0
2020-02-25 13:05:00	22.1221	22.1367	22.1221	0
2020-02-25 13:10:00	22.0893	22.13334	22.0893	0
2020-02-25 13:15:00	22.0883	22.12985	22.0883	0
2020-02-25 13:20:00	22.1082	22.12701	22.1082	0
2020-02-25 13:25:00	22.1082	22.12362	22.1082	0
2020-02-25 13:30:00	22.1082	22.12018	22.1082	0
2020-02-25 13:35:00	22.095	22.11539	22.095	0
2020-02-25 13:40:00	22.0951	22.11058	22.0951	0
2020-02-25 13:45:00	22.0951	22.10583	22.0951	0
2020-02-25 13:50:00	22.0751	22.09846	22.0751	0
2020-02-25 13:55:00	22.0752	22.09377	22.0752	0
2020-02-25 14:00:00	22.0819	22.09303	22.0819	0
2020-02-25 14:05:00	22.075	22.0917	22.075	0
2020-02-25 14:10:00	22.0624	22.08712	22.0624	0
2020-02-25 14:15:00	22.0494	22.08124	22.0494	0
2020-02-25 14:20:00	22.0556	22.07598	22.0556	0
2020-02-25 14:25:00	22.0694	22.07342	22.0694	0
2020-02-25 14:30:00	22.0817	22.07208	22.0817	0
2020-02-25 14:35:00	22.0751	22.07008	22.0751	0
2020-02-25 14:40:00	22.0744	22.07001	22.0744	0
2020-02-25 14:45:00	22.0873	22.07122	22.0873	0
2020-02-25 14:50:00	22.1211	22.07514	22.1211	0
2020-02-25 14:55:00	22.1353	22.08117	22.1353	0
2020-02-25 15:00:00	22.1479	22.08972	22.1479	0
2020-02-25 15:05:00	22.1687	22.10165	22.1687	0
2020-02-25 15:10:00	22.1752	22.11361	22.1752	0
2020-02-25 15:15:00	22.1751	22.12418	22.1751	0
2020-02-25 15:20:00	22.175	22.13351	22.175	0
2020-02-25 15:25:00	22.2024	22.14624	22.2024	0
2020-02-25 15:30:00	22.1948	22.15828	22.1948	0
2020-02-25 15:35:00	22.2016	22.16971	22.2016	0
2020-02-25 15:40:00	22.2023	22.17783	22.2023	0
2020-02-25 15:45:00	22.202	22.1845	22.202	0
2020-02-25 15:50:00	22.2026	22.18997	22.2026	0
2020-02-25 15:55:00	22.2024	22.19334	22.2024	0
2020-02-25 16:00:00	22.2015	22.19597	22.2015	0
2020-02-25 16:05:00	22.2022	22.19868	22.2022	0
2020-02-25 16:10:00	22.208	22.20198	22.208	0
2020-02-25 16:15:00	22.2075	22.20249	22.2075	0
2020-02-25 16:20:00	22.2085	22.20386	22.2085	0
2020-02-25 16:25:00	22.2091	22.20461	22.2091	0
2020-02-25 16:30:00	22.2082	22.2052	22.2082	0
2020-02-25 16:35:00	22.2149	22.20649	22.2149	0
2020-02-25 16:40:00	22.2149	22.20772	22.2149	0
2020-02-25 16:45:00	22.2343	22.21091	22.2343	0
2020-02-25 16:50:00	22.2211	22.21287	22.2211	0
2020-02-25 16:55:00	22.2207	22.21472	22.2207	0
2020-02-25 17:00:00	22.2137	22.21529	22.2137	0
2020-02-25 17:05:00	22.2208	22.21662	22.2208	0
2020-02-25 17:10:00	22.2211	22.21788	22.2211	0
2020-02-25 17:15:00	22.2146	22.21843	22.2146	0
2020-02-25 17:20:00	22.2141	22.21902	22.2141	0
2020-02-25 17:25:00	22.2151	22.21904	22.2151	0
2020-02-25 17:30:00	22.2217	22.21972	22.2217	0
2020-02-25 17:35:00	22.2216	22.21845	22.2216	0
2020-02-25 17:40:00	22.2149	22.21783	22.2149	0
2020-02-25 17:45:00	22.2156	22.21732	22.2156	0
2020-02-25 17:50:00	22.2161	22.21756	22.2161	0
2020-02-25 17:55:00	22.2156	22.21704	22.2156	0
2020-02-25 18:00:00	22.2148	22.21641	22.2148	0
2020-02-25 18:05:00	22.2142	22.21637	22.2142	0
2020-02-25 18:10:00	22.2144	22.2164	22.2144	0
2020-02-25 18:15:00	22.2214	22.21703	22.2214	0
2020-02-25 18:20:00	22.2222	22.21708	22.2222	0
2020-02-25 18:25:00	22.216	22.21652	22.216	0
2020-02-25 18:30:00	22.215	22.21653	22.215	0
2020-02-25 18:35:00	22.215	22.21647	22.215	0
2020-02-25 18:40:00	22.2151	22.21637	22.2151	0
2020-02-25 18:45:00	22.2144	22.21625	22.2144	0
2020-02-25 18:50:00	22.2146	22.21623	22.2146	0
2020-02-25 18:55:00	22.2215	22.21696	22.2215	0
2020-02-25 19:00:00	22.2222	22.21774	22.2222	0
2020-02-25 19:05:00	22.2153	22.21713	22.2153	0
2020-02-25 19:10:00	22.2212	22.21703	22.2212	0
2020-02-25 19:15:00	22.2221	22.21764	22.2221	0
2020-02-25 19:20:00	22.2219	22.21833	22.2219	0
2020-02-25 19:25:00	22.2158	22.21841	22.2158	0
2020-02-25 19:30:00	22.2162	22.21852	22.2162	0
2020-02-25 19:35:00	22.2291	22.21999	22.2291	0
2020-02-25 19:40:00	22.2162	22.22015	22.2162	0
2020-02-25 19:45:00	22.2151	22.21951	22.2151	0
2020-02-25 19:50:00	22.2217	22.21946	22.2217	0
2020-02-25 19:55:00	22.221	22.22003	22.221	0
2020-02-25 20:00:00	22.2147	22.21938	22.2147	0
2020-02-25 20:05:00	22.2214	22.21931	22.2214	0
2020-02-25 20:10:00	22.2216	22.21928	22.2216	0
2020-02-25 20:15:00	22.2151	22.21921	22.2151	0
2020-02-25 20:20:00	22.2157	22.21916	22.2157	0
2020-02-25 20:25:00	22.2162	22.21787	22.2162	0
2020-02-25 20:30:00	22.2164	22.21789	22.2164	0
2020-02-25 20:35:00	22.2286	22.21924	22.2286	0
2020-02-25 20:40:00	22.2286	22.21993	22.2286	0
2020-02-25 20:45:00	22.2418	22.22201	22.2418	0
2020-02-25 20:50:00	22.2285	22.22339	22.2285	0
2020-02-25 20:55:00	22.2225	22.2235	22.2225	0
2020-02-25 21:00:00	22.2229	22.22363	22.2229	0
2020-02-25 21:05:00	22.2224	22.22436	22.2224	0
2020-02-25 21:10:00	22.2215	22.22494	22.2215	0
2020-02-25 21:15:00	22.2148	22.2248	22.2148	0
2020-02-25 21:20:00	22.2142	22.22458	22.2142	0
2020-02-25 21:25:00	22.2213	22.22385	22.2213	0
2020-02-25 21:30:00	22.2288	22.22387	22.2288	0
2020-02-25 21:35:00	22.2286	22.22255	22.2286	0
2020-02-25 21:40:00	22.2225	22.22195	22.2225	0
2020-02-25 21:45:00	22.2221	22.22191	22.2221	0
2020-02-25 21:50:00	22.2227	22.22189	22.2227	0
2020-02-25 21:55:00	22.2163	22.22128	22.2163	0
2020-02-25 22:00:00	22.216	22.22073	22.216	0
2020-02-25 22:05:00	22.2155	22.2208	22.2155	0
2020-02-25 22:10:00	22.2153	22.22091	22.2153	0
2020-02-25 22:15:00	22.2151	22.22029	22.2151	0
2020-02-25 22:20:00	22.2158	22.21899	22.2158	0
2020-02-25 22:25:00	22.2156	22.21769	22.2156	0
2020-02-25 22:30:00	22.2155	22.21699	22.2155	0
2020-02-25 22:35:00	22.216	22.21638	22.216	0
2020-02-25 22:40:00	22.2163	22.21574	22.2163	0
2020-02-25 22:45:00	22.2165	22.21576	22.2165	0
2020-02-25 22:50:00	22.2093	22.21509	22.2093	0
2020-02-25 22:55:00	22.2089	22.21443	22.2089	0
2020-02-25 23:00:00	22.2094	22.21384	22.2094	0
2020-02-25 23:05:00	22.2091	22.21324	22.2091	0
2020-02-25 23:10:00	22.2088	22.21254	22.2088	0
2020-02-25 23:15:00	22.2152	22.2125	22.2152	0
2020-02-25 23:20:00	22.2151	22.21246	22.2151	0
2020-02-25 23:25:00	22.2085	22.21171	22.2085	0
2020-02-25 23:30:00	22.2078	22.21086	22.2078	0
2020-02-25 23:35:00	22.2073	22.20994	22.2073	0
2020-02-25 23:40:00	22.2078	22.20979	22.2078	0
2020-02-25 23:45:00	22.2079	22.20969	22.2079	0
2020-02-25 23:50:00	22.2014	22.20889	22.2014	0
2020-02-25 23:55:00	22.2082	22.2088	22.2082	0
2020-02-26 00:00:00	22.2089	22.20881	22.2089	0
2020-02-26 00:05:00	22.202	22.20749	22.202	0
2020-02-26 00:10:00	22.2012	22.2061	22.2012	0
2020-02-26 00:15:00	22.2021	22.20546	22.2021	0
2020-02-26 00:20:00	22.216	22.20628	22.216	0
2020-02-26 00:25:00	22.2163	22.20718	22.2163	0
2020-02-26 00:30:00	22.2085	22.20725	22.2085	0
2020-02-26 00:35:00	22.2084	22.2073	22.2084	0
2020-02-26 00:40:00	22.2091	22.20807	22.2091	0
2020-02-26 00:45:00	22.2022	22.20747	22.2022	0
2020-02-26 00:50:00	22.2021	22.20679	22.2021	0
2020-02-26 00:55:00	22.2026	22.20685	22.2026	0
2020-02-26 01:00:00	22.2022	22.20695	22.2022	0
2020-02-26 01:05:00	22.2014	22.20688	22.2014	0
2020-02-26 01:10:00	22.2022	22.2055	22.2022	0
2020-02-26 01:15:00	22.2088	22.20475	22.2088	0
2020-02-26 01:20:00	22.2146	22.20536	22.2146	0
2020-02-26 01:25:00	22.2008	22.2046	22.2008	0
2020-02-26 01:30:00	22.201	22.20379	22.201	0
2020-02-26 01:35:00	22.2006	22.20363	22.2006	0
2020-02-26 01:40:00	22.2009	22.20351	22.2009	0
2020-02-26 01:45:00	22.2013	22.20338	22.2013	0
2020-02-26 01:50:00	22.2015	22.20331	22.2015	0
2020-02-26 01:55:00	22.2009	22.20326	22.2009	0
2020-02-26 02:00:00	22.2006	22.2031	22.2006	0
2020-02-26 02:05:00	22.2003	22.20225	22.2003	0
2020-02-26 02:10:00	22.1935	22.20014	22.1935	0
2020-02-26 02:15:00	22.1947	22.19953	22.1947	0
2020-02-26 02:20:00	22.1875	22.19818	22.1875	0
2020-02-26 02:25:00	22.1951	22.19763	22.1951	0
2020-02-26 02:30:00	22.1958	22.19712	22.1958	0
2020-02-26 02:35:00	22.1882	22.19581	22.1882	0
2020-02-26 02:40:00	22.1883	22.19449	22.1883	0
2020-02-26 02:45:00	22.201	22.1945	22.201	0
2020-02-26 02:50:00	22.1945	22.19389	22.1945	0
2020-02-26 02:55:00	22.1941	22.19327	22.1941	0
2020-02-26 03:00:00	22.2004	22.19396	22.2004	0
2020-02-26 03:05:00	22.1941	22.1939	22.1941	0
2020-02-26 03:10:00	22.1877	22.19392	22.1877	0
2020-02-26 03:15:00	22.1873	22.19314	22.1873	0
2020-02-26 03:20:00	22.1876	22.19232	22.1876	0
2020-02-26 03:25:00	22.2013	22.19363	22.2013	0
2020-02-26 03:30:00	22.2015	22.19495	22.2015	0
2020-02-26 03:35:00	22.1956	22.19441	22.1956	0
2020-02-26 03:40:00	22.1961	22.19457	22.1961	0
2020-02-26 03:45:00	22.1964	22.1948	22.1964	0
2020-02-26 03:50:00	22.1899	22.19375	22.1899	0
2020-02-26 03:55:00	22.1894	22.19328	22.1894	0
2020-02-26 04:00:00	22.1897	22.19348	22.1897	0
2020-02-26 04:05:00	22.1892	22.19367	22.1892	0
2020-02-26 04:10:00	22.1882	22.19373	22.1882	0
2020-02-26 04:15:00	22.1889	22.19249	22.1889	0
2020-02-26 04:20:00	22.1888	22.19122	22.1888	0
2020-02-26 04:25:00	22.1887	22.19053	22.1887	0
2020-02-26 04:30:00	22.1819	22.18911	22.1819	0
2020-02-26 04:35:00	22.1745	22.18692	22.1745	0
2020-02-26 04:40:00	22.182	22.18613	22.182	0
2020-02-26 04:45:00	22.1887	22.18606	22.1887	0
2020-02-26 04:50:00	22.1892	22.18601	22.1892	0
2020-02-26 04:55:00	22.189	22.18599	22.189	0
2020-02-26 05:00:00	22.182	22.18537	22.182	0
2020-02-26 05:05:00	22.1826	22.18474	22.1826	0
2020-02-26 05:10:00	22.1749	22.18335	22.1749	0
2020-02-26 05:15:00	22.1749	22.18197	22.1749	0
2020-02-26 05:20:00	22.1749	22.18127	22.1749	0
2020-02-26 05:25:00	22.1756	22.18138	22.1756	0
2020-02-26 05:30:00	22.1753	22.18071	22.1753	0
2020-02-26 05:35:00	22.182	22.18004	22.182	0
2020-02-26 05:40:00	22.1745	22.17857	22.1745	0
2020-02-26 05:45:00	22.1821	22.17788	22.1821	0
2020-02-26 05:50:00	22.1885	22.17853	22.1885	0
2020-02-26 05:55:00	22.1817	22.17844	22.1817	0
2020-02-26 06:00:00	22.1757	22.17852	22.1757	0
2020-02-26 06:05:00	22.1761	22.17864	22.1761	0
2020-02-26 06:10:00	22.1831	22.17946	22.1831	0
2020-02-26 06:15:00	22.176	22.1795	22.176	0
2020-02-26 06:20:00	22.1763	22.1796	22.1763	0
2020-02-26 06:25:00	22.1758	22.17898	22.1758	0
2020-02-26 06:30:00	22.1762	22.17915	22.1762	0
2020-02-26 06:35:00	22.1818	22.17912	22.1818	0
2020-02-26 06:40:00	22.1758	22.17785	22.1758	0
2020-02-26 06:45:00	22.1354	22.17322	22.1354	0
2020-02-26 06:50:00	22.1152	22.16717	22.1152	0
2020-02-26 06:55:00	22.1158	22.16114	22.1158	0
2020-02-26 07:00:00	22.1015	22.15298	22.1015	0
2020-02-26 07:05:00	22.1089	22.14627	22.1089	0
2020-02-26 07:10:00	22.1347	22.14211	22.1347	0
2020-02-26 07:15:00	22.1488	22.13941	22.1488	0
2020-02-26 07:20:00	22.1354	22.13533	22.1354	0
2020-02-26 07:25:00	22.1352	22.13067	22.1352	0
2020-02-26 07:30:00	22.1219	22.12528	22.1219	0
2020-02-26 07:35:00	22.1492	22.12666	22.1492	0
2020-02-26 07:40:00	22.1762	22.13276	22.1762	0
2020-02-26 07:45:00	22.1698	22.13816	22.1698	0
2020-02-26 07:50:00	22.1566	22.14367	22.1566	0
2020-02-26 07:55:00	22.15	22.14778	22.15	0
2020-02-26 08:00:00	22.1701	22.15132	22.1701	0
2020-02-26 08:05:00	22.1494	22.15138	22.1494	0
2020-02-26 08:10:00	22.1497	22.15281	22.1497	0
2020-02-26 08:15:00	22.1558	22.15487	22.1558	0
2020-02-26 08:20:00	22.1629	22.15897	22.1629	0
2020-02-26 08:25:00	22.1631	22.16036	22.1631	0
2020-02-26 08:30:00	22.1493	22.15767	22.1493	0
2020-02-26 08:35:00	22.1756	22.15825	22.1756	0
2020-02-26 08:40:00	22.1887	22.16146	22.1887	0
2020-02-26 08:45:00	22.1751	22.16397	22.1751	0
2020-02-26 08:50:00	22.1758	22.16454	22.1758	0
2020-02-26 08:55:00	22.1888	22.16848	22.1888	0
2020-02-26 09:00:00	22.2013	22.17364	22.2013	0
2020-02-26 09:05:00	22.1882	22.17688	22.1882	0
2020-02-26 09:10:00	22.1682	22.17741	22.1682	0
2020-02-26 09:15:00	22.1617	22.17727	22.1617	0
2020-02-26 09:20:00	22.1483	22.17717	22.1483	0
2020-02-26 09:25:00	22.141	22.17371	22.141	0
2020-02-26 09:30:00	22.1352	22.16836	22.1352	0
2020-02-26 09:35:00	22.1345	22.1643	22.1345	0
2020-02-26 09:40:00	22.1754	22.16426	22.1754	0
2020-02-26 09:45:00	22.1546	22.16084	22.1546	0
2020-02-26 09:50:00	22.1548	22.15619	22.1548	0
2020-02-26 09:55:00	22.1415	22.15152	22.1415	0
2020-02-26 10:00:00	22.155	22.1502	22.155	0
2020-02-26 10:05:00	22.1549	22.14952	22.1549	0
2020-02-26 10:10:00	22.1217	22.14686	22.1217	0
2020-02-26 10:15:00	22.109	22.14366	22.109	0
2020-02-26 10:20:00	22.1281	22.14295	22.1281	0
2020-02-26 10:25:00	22.1355	22.14305	22.1355	0
2020-02-26 10:30:00	22.1353	22.13904	22.1353	0
2020-02-26 10:35:00	22.0884	22.13242	22.0884	0
2020-02-26 10:40:00	22.1024	22.12718	22.1024	0
2020-02-26 10:45:00	22.0954	22.12257	22.0954	0
2020-02-26 10:50:00	22.0952	22.11659	22.0952	0
2020-02-26 10:55:00	22.1345	22.11455	22.1345	0
2020-02-26 11:00:00	22.1147	22.11385	22.1147	0
2020-02-26 11:05:00	22.1216	22.11511	22.1216	0
2020-02-26 11:10:00	22.1276	22.11506	22.1276	0
2020-02-26 11:15:00	22.1145	22.11296	22.1145	0
2020-02-26 11:20:00	22.1013	22.10956	22.1013	0
2020-02-26 11:25:00	22.0954	22.11026	22.0954	0
2020-02-26 11:30:00	22.0959	22.10961	22.0959	0
2020-02-26 11:35:00	22.0957	22.10964	22.0957	0
2020-02-26 11:40:00	22.0888	22.109	22.0888	0
2020-02-26 11:45:00	22.0887	22.10442	22.0887	0
2020-02-26 11:50:00	22.0826	22.10121	22.0826	0
2020-02-26 11:55:00	22.0822	22.09727	22.0822	0
2020-02-26 12:00:00	22.0687	22.09138	22.0687	0
2020-02-26 12:05:00	22.1293	22.09286	22.1293	0
2020-02-26 12:10:00	22.1683	22.09956	22.1683	0
2020-02-26 12:15:00	22.1949	22.10951	22.1949	0
2020-02-26 12:20:00	22.2082	22.12074	22.2082	0
2020-02-26 12:25:00	22.2149	22.13266	22.2149	0
2020-02-26 12:30:00	22.2223	22.14601	22.2223	0
2020-02-26 12:35:00	22.2494	22.16208	22.2494	0
2020-02-26 12:40:00	22.2484	22.17866	22.2484	0
2020-02-26 12:45:00	22.2611	22.19655	22.2611	0
2020-02-26 12:50:00	22.2612	22.2158	22.2612	0
2020-02-26 12:55:00	22.2554	22.22841	22.2554	0
2020-02-26 13:00:00	22.202	22.23178	22.202	0
2020-02-26 13:05:00	22.1746	22.22975	22.1746	0
2020-02-26 13:10:00	22.1681	22.22574	22.1681	0
2020-02-26 13:15:00	22.2016	22.22441	22.2016	0
2020-02-26 13:20:00	22.2349	22.22567	22.2349	0
2020-02-26 13:25:00	22.2543	22.22616	22.2543	0
2020-02-26 13:30:00	22.2686	22.22818	22.2686	0
2020-02-26 13:35:00	22.2425	22.22632	22.2425	0
2020-02-26 13:40:00	22.2016	22.22036	22.2016	0
2020-02-26 13:45:00	22.1949	22.21431	22.1949	0
2020-02-26 13:50:00	22.2156	22.21567	22.2156	0
2020-02-26 13:55:00	22.2087	22.21908	22.2087	0
2020-02-26 14:00:00	22.2079	22.22306	22.2079	0
2020-02-26 14:05:00	22.2021	22.22311	22.2021	0
2020-02-26 14:10:00	22.202	22.21982	22.202	0
2020-02-26 14:15:00	22.202	22.21459	22.202	0
2020-02-26 14:20:00	22.1751	22.20524	22.1751	0
2020-02-26 14:25:00	22.175	22.19849	22.175	0
2020-02-26 14:30:00	22.1477	22.1931	22.1477	0
2020-02-26 14:35:00	22.1339	22.187	22.1339	0
2020-02-26 14:40:00	22.1943	22.18487	22.1943	0
2020-02-26 14:45:00	22.2213	22.18613	22.2213	0
2020-02-26 14:50:00	22.2415	22.18949	22.2415	0
2020-02-26 14:55:00	22.2689	22.19617	22.2689	0
2020-02-26 15:00:00	22.2681	22.20278	22.2681	0
2020-02-26 15:05:00	22.2675	22.20933	22.2675	0
2020-02-26 15:10:00	22.2739	22.21921	22.2739	0
2020-02-26 15:15:00	22.2744	22.22915	22.2744	0
2020-02-26 15:20:00	22.2812	22.2425	22.2812	0
2020-02-26 15:25:00	22.2874	22.25785	22.2874	0
2020-02-26 15:30:00	22.2871	22.26713	22.2871	0
2020-02-26 15:35:00	22.2869	22.27369	22.2869	0
2020-02-26 15:40:00	22.2941	22.27895	22.2941	0
2020-02-26 15:45:00	22.3018	22.28224	22.3018	0
2020-02-26 15:50:00	22.3011	22.28554	22.3011	0
2020-02-26 15:55:00	22.294	22.28819	22.294	0
2020-02-26 16:00:00	22.3011	22.29091	22.3011	0
2020-02-26 16:05:00	22.3014	22.29361	22.3014	0
2020-02-26 16:10:00	22.3089	22.29638	22.3089	0
2020-02-26 16:15:00	22.3227	22.29991	22.3227	0
2020-02-26 16:20:00	22.3084	22.30204	22.3084	0
2020-02-26 16:25:00	22.3077	22.30412	22.3077	0
2020-02-26 16:30:00	22.3079	22.3055	22.3079	0
2020-02-26 16:35:00	22.3088	22.3062	22.3088	0
2020-02-26 16:40:00	22.3086	22.30695	22.3086	0
2020-02-26 16:45:00	22.3086	22.30841	22.3086	0
2020-02-26 16:50:00	22.3085	22.30915	22.3085	0
2020-02-26 16:55:00	22.3084	22.30985	22.3084	0
2020-02-26 17:00:00	22.3157	22.31053	22.3157	0
2020-02-26 17:05:00	22.3088	22.30914	22.3088	0
2020-02-26 17:10:00	22.3086	22.30916	22.3086	0
2020-02-26 17:15:00	22.3086	22.30925	22.3086	0
2020-02-26 17:20:00	22.3085	22.30931	22.3085	0
2020-02-26 17:25:00	22.3084	22.30927	22.3084	0
2020-02-26 17:30:00	22.3077	22.30918	22.3077	0
2020-02-26 17:35:00	22.3087	22.30919	22.3087	0
2020-02-26 17:40:00	22.3012	22.30846	22.3012	0
2020-02-26 17:45:00	22.3014	22.30776	22.3014	0
2020-02-26 17:50:00	22.3014	22.30633	22.3014	0
2020-02-26 17:55:00	22.2942	22.30487	22.2942	0
2020-02-26 18:00:00	22.2952	22.30353	22.2952	0
2020-02-26 18:05:00	22.2945	22.30212	22.2945	0
2020-02-26 18:10:00	22.2946	22.30073	22.2946	0
2020-02-26 18:15:00	22.2888	22.29877	22.2888	0
2020-02-26 18:20:00	22.2947	22.29747	22.2947	0
2020-02-26 18:25:00	22.2955	22.29615	22.2955	0
2020-02-26 18:30:00	22.296	22.29563	22.296	0
2020-02-26 18:35:00	22.2958	22.29507	22.2958	0
2020-02-26 18:40:00	22.2954	22.29447	22.2954	0
2020-02-26 18:45:00	22.2952	22.29457	22.2952	0
2020-02-26 18:50:00	22.2945	22.2945	22.2945	0
2020-02-26 18:55:00	22.308	22.29585	22.308	0
2020-02-26 19:00:00	22.3022	22.29661	22.3022	0
2020-02-26 19:05:00	22.2954	22.29727	22.2954	0
2020-02-26 19:10:00	22.296	22.2974	22.296	0
2020-02-26 19:15:00	22.295	22.29735	22.295	0
2020-02-26 19:20:00	22.301	22.29785	22.301	0
2020-02-26 19:25:00	22.3086	22.29913	22.3086	0
2020-02-26 19:30:00	22.3018	22.29977	22.3018	0
2020-02-26 19:35:00	22.2944	22.29969	22.2944	0
2020-02-26 19:40:00	22.2953	22.29977	22.2953	0
2020-02-26 19:45:00	22.2953	22.2985	22.2953	0
2020-02-26 19:50:00	22.2952	22.2978	22.2952	0
2020-02-26 19:55:00	22.3011	22.29837	22.3011	0
2020-02-26 20:00:00	22.2954	22.29831	22.2954	0
2020-02-26 20:05:00	22.2952	22.29833	22.2952	0
2020-02-26 20:10:00	22.2951	22.29774	22.2951	0
2020-02-26 20:15:00	22.2883	22.29571	22.2883	0
2020-02-26 20:20:00	22.2877	22.2943	22.2877	0
2020-02-26 20:25:00	22.2945	22.29431	22.2945	0
2020-02-26 20:30:00	22.2821	22.29299	22.2821	0
2020-02-26 20:35:00	22.2813	22.29159	22.2813	0
2020-02-26 20:40:00	22.2814	22.29021	22.2814	0
2020-02-26 20:45:00	22.2814	22.28824	22.2814	0
2020-02-26 20:50:00	22.2815	22.28685	22.2815	0
2020-02-26 20:55:00	22.2816	22.28549	22.2816	0
2020-02-26 21:00:00	22.2957	22.28555	22.2957	0
2020-02-26 21:05:00	22.2828	22.285	22.2828	0
2020-02-26 21:10:00	22.2825	22.28448	22.2825	0
2020-02-26 21:15:00	22.2822	22.28325	22.2822	0
2020-02-26 21:20:00	22.2813	22.28317	22.2813	0
2020-02-26 21:25:00	22.2741	22.28245	22.2741	0
2020-02-26 21:30:00	22.2746	22.28177	22.2746	0
2020-02-26 21:35:00	22.2754	22.28117	22.2754	0
2020-02-26 21:40:00	22.2754	22.28056	22.2754	0
2020-02-26 21:45:00	22.2819	22.28059	22.2819	0
2020-02-26 21:50:00	22.2825	22.27927	22.2825	0
2020-02-26 21:55:00	22.289	22.27989	22.289	0
2020-02-26 22:00:00	22.2822	22.27986	22.2822	0
2020-02-26 22:05:00	22.2821	22.27985	22.2821	0
2020-02-26 22:10:00	22.2826	22.27998	22.2826	0
2020-02-26 22:15:00	22.2763	22.2802	22.2763	0
2020-02-26 22:20:00	22.2752	22.28026	22.2752	0
2020-02-26 22:25:00	22.2825	22.28097	22.2825	0
2020-02-26 22:30:00	22.2823	22.28166	22.2823	0
2020-02-26 22:35:00	22.2761	22.28108	22.2761	0
2020-02-26 22:40:00	22.2757	22.2804	22.2757	0
2020-02-26 22:45:00	22.2815	22.27965	22.2815	0
2020-02-26 22:50:00	22.2815	22.27958	22.2815	0
2020-02-26 22:55:00	22.2682	22.27819	22.2682	0
2020-02-26 23:00:00	22.2676	22.27669	22.2676	0
2020-02-26 23:05:00	22.2745	22.27651	22.2745	0
2020-02-26 23:10:00	22.2813	22.27712	22.2813	0
2020-02-26 23:15:00	22.2888	22.27775	22.2888	0
2020-02-26 23:20:00	22.2827	22.27779	22.2827	0
2020-02-26 23:25:00	22.2891	22.27909	22.2891	0
2020-02-26 23:30:00	22.2828	22.2798	22.2828	0
2020-02-26 23:35:00	22.2824	22.27989	22.2824	0
2020-02-26 23:40:00	22.2754	22.27928	22.2754	0
2020-02-26 23:45:00	22.2819	22.28065	22.2819	0
2020-02-26 23:50:00	22.2752	22.28141	22.2752	0
2020-02-26 23:55:00	22.2745	22.28141	22.2745	0
2020-02-27 00:00:00	22.2813	22.28141	22.2813	0
2020-02-27 00:05:00	22.2741	22.27994	22.2741	0
2020-02-27 00:10:00	22.2745	22.27912	22.2745	0
2020-02-27 00:15:00	22.2881	22.27902	22.2881	0
2020-02-27 00:20:00	22.2883	22.27957	22.2883	0
2020-02-27 00:25:00	22.2743	22.27876	22.2743	0
2020-02-27 00:30:00	22.2812	22.27934	22.2812	0
2020-02-27 00:35:00	22.2821	22.27936	22.2821	0
2020-02-27 00:40:00	22.2813	22.27997	22.2813	0
2020-02-27 00:45:00	22.2815	22.28067	22.2815	0
2020-02-27 00:50:00	22.2815	22.28069	22.2815	0
2020-02-27 00:55:00	22.2823	22.28151	22.2823	0
2020-02-27 01:00:00	22.2828	22.28234	22.2828	0
2020-02-27 01:05:00	22.2751	22.28104	22.2751	0
2020-02-27 01:10:00	22.2817	22.28038	22.2817	0
2020-02-27 01:15:00	22.2744	22.28039	22.2744	0
2020-02-27 01:20:00	22.2745	22.27972	22.2745	0
2020-02-27 01:25:00	22.2747	22.27898	22.2747	0
2020-02-27 01:30:00	22.2741	22.27826	22.2741	0
2020-02-27 01:35:00	22.2746	22.27757	22.2746	0
2020-02-27 01:40:00	22.2747	22.27689	22.2747	0
2020-02-27 01:45:00	22.2741	22.27607	22.2741	0
2020-02-27 01:50:00	22.2679	22.27458	22.2679	0
2020-02-27 01:55:00	22.2674	22.27381	22.2674	0
2020-02-27 02:00:00	22.2677	22.27241	22.2677	0
2020-02-27 02:05:00	22.2747	22.27244	22.2747	0
2020-02-27 02:10:00	22.2675	22.27174	22.2675	0
2020-02-27 02:15:00	22.2678	22.27105	22.2678	0
2020-02-27 02:20:00	22.2687	22.27051	22.2687	0
2020-02-27 02:25:00	22.2746	22.27051	22.2746	0
2020-02-27 02:30:00	22.2674	22.26978	22.2674	0
2020-02-27 02:35:00	22.2677	22.26914	22.2677	0
2020-02-27 02:40:00	22.2679	22.26914	22.2679	0
2020-02-27 02:45:00	22.2674	22.26914	22.2674	0
2020-02-27 02:50:00	22.2671	22.26908	22.2671	0
2020-02-27 02:55:00	22.2736	22.26897	22.2736	0
2020-02-27 03:00:00	22.2815	22.27037	22.2815	0
2020-02-27 03:05:00	22.2742	22.27101	22.2742	0
2020-02-27 03:10:00	22.2746	22.2716	22.2746	0
2020-02-27 03:15:00	22.2682	22.27096	22.2682	0
2020-02-27 03:20:00	22.2682	22.27104	22.2682	0
2020-02-27 03:25:00	22.2676	22.27103	22.2676	0
2020-02-27 03:30:00	22.2686	22.2711	22.2686	0
2020-02-27 03:35:00	22.2692	22.27128	22.2692	0
2020-02-27 03:40:00	22.269	22.27147	22.269	0
2020-02-27 03:45:00	22.2687	22.27098	22.2687	0
2020-02-27 03:50:00	22.2679	22.26962	22.2679	0
2020-02-27 03:55:00	22.268	22.269	22.268	0
2020-02-27 04:00:00	22.2681	22.26835	22.2681	0
2020-02-27 04:05:00	22.2622	22.26775	22.2622	0
2020-02-27 04:10:00	22.2688	22.26781	22.2688	0
2020-02-27 04:15:00	22.276	22.26865	22.276	0
2020-02-27 04:20:00	22.2697	22.26876	22.2697	0
2020-02-27 04:25:00	22.2685	22.26869	22.2685	0
2020-02-27 04:30:00	22.2692	22.26871	22.2692	0
2020-02-27 04:35:00	22.2688	22.26872	22.2688	0
2020-02-27 04:40:00	22.2693	22.26886	22.2693	0
2020-02-27 04:45:00	22.2624	22.2683	22.2624	0
2020-02-27 04:50:00	22.2562	22.26711	22.2562	0
2020-02-27 04:55:00	22.2692	22.26781	22.2692	0
2020-02-27 05:00:00	22.2622	22.26715	22.2622	0
2020-02-27 05:05:00	22.2619	22.26574	22.2619	0
2020-02-27 05:10:00	22.2618	22.26495	22.2618	0
2020-02-27 05:15:00	22.2624	22.26434	22.2624	0
2020-02-27 05:20:00	22.2629	22.26371	22.2629	0
2020-02-27 05:25:00	22.2631	22.26314	22.2631	0
2020-02-27 05:30:00	22.2566	22.26187	22.2566	0
2020-02-27 05:35:00	22.2627	22.2619	22.2627	0
2020-02-27 05:40:00	22.2556	22.26184	22.2556	0
2020-02-27 05:45:00	22.2561	22.26053	22.2561	0
2020-02-27 05:50:00	22.2558	22.25989	22.2558	0
2020-02-27 05:55:00	22.2621	22.25991	22.2621	0
2020-02-27 06:00:00	22.2554	22.25927	22.2554	0
2020-02-27 06:05:00	22.2554	22.25857	22.2554	0
2020-02-27 06:10:00	22.2552	22.2578	22.2552	0
2020-02-27 06:15:00	22.2558	22.25707	22.2558	0
2020-02-27 06:20:00	22.2615	22.25756	22.2615	0
2020-02-27 06:25:00	22.2549	22.25678	22.2549	0
2020-02-27 06:30:00	22.255	22.25672	22.255	0
2020-02-27 06:35:00	22.2544	22.25655	22.2544	0
2020-02-27 06:40:00	22.2546	22.25643	22.2546	0
2020-02-27 06:45:00	22.2541	22.25563	22.2541	0
2020-02-27 06:50:00	22.2538	22.25547	22.2538	0
2020-02-27 06:55:00	22.2549	22.25542	22.2549	0
2020-02-27 07:00:00	22.2549	22.25539	22.2549	0
2020-02-27 07:05:00	22.261	22.25591	22.261	0
2020-02-27 07:10:00	22.2619	22.25595	22.2619	0
2020-02-27 07:15:00	22.2551	22.25597	22.2551	0
2020-02-27 07:20:00	22.2617	22.25664	22.2617	0
2020-02-27 07:25:00	22.2557	22.25677	22.2557	0
2020-02-27 07:30:00	22.2628	22.25759	22.2628	0
2020-02-27 07:35:00	22.2551	22.25769	22.2551	0
2020-02-27 07:40:00	22.2624	22.25855	22.2624	0
2020-02-27 07:45:00	22.2695	22.26001	22.2695	0
2020-02-27 07:50:00	22.2618	22.2607	22.2618	0
2020-02-27 07:55:00	22.2611	22.26071	22.2611	0
2020-02-27 08:00:00	22.2607	22.26059	22.2607	0
2020-02-27 08:05:00	22.2545	22.26053	22.2545	0
2020-02-27 08:10:00	22.2679	22.26115	22.2679	0
2020-02-27 08:15:00	22.2682	22.2624	22.2682	0
2020-02-27 08:20:00	22.2623	22.26235	22.2623	0
2020-02-27 08:25:00	22.2694	22.26378	22.2694	0
2020-02-27 08:30:00	22.2684	22.26438	22.2684	0
2020-02-27 08:35:00	22.2691	22.26434	22.2691	0
2020-02-27 08:40:00	22.2695	22.26511	22.2695	0
2020-02-27 08:45:00	22.2698	22.26598	22.2698	0
2020-02-27 08:50:00	22.2694	22.26685	22.2694	0
2020-02-27 08:55:00	22.2697	22.26837	22.2697	0
2020-02-27 09:00:00	22.2632	22.2679	22.2632	0
2020-02-27 09:05:00	22.2693	22.26801	22.2693	0
2020-02-27 09:10:00	22.2696	22.26874	22.2696	0
2020-02-27 09:15:00	22.2825	22.27005	22.2825	0
2020-02-27 09:20:00	22.2762	22.27083	22.2762	0
2020-02-27 09:25:00	22.2765	22.27157	22.2765	0
2020-02-27 09:30:00	22.2692	22.27154	22.2692	0
2020-02-27 09:35:00	22.2763	22.27219	22.2763	0
2020-02-27 09:40:00	22.2752	22.27277	22.2752	0
2020-02-27 09:45:00	22.2758	22.27338	22.2758	0
2020-02-27 09:50:00	22.2762	22.27468	22.2762	0
2020-02-27 09:55:00	22.2832	22.27607	22.2832	0
2020-02-27 10:00:00	22.2892	22.27803	22.2892	0
2020-02-27 10:05:00	22.2816	22.27794	22.2816	0
2020-02-27 10:10:00	22.2743	22.27775	22.2743	0
2020-02-27 10:15:00	22.2812	22.27822	22.2812	0
2020-02-27 10:20:00	22.2821	22.27951	22.2821	0
2020-02-27 10:25:00	22.2826	22.28014	22.2826	0
2020-02-27 10:30:00	22.2822	22.28084	22.2822	0
2020-02-27 10:35:00	22.282	22.28146	22.282	0
2020-02-27 10:40:00	22.2818	22.28202	22.2818	0
2020-02-27 10:45:00	22.2811	22.28181	22.2811	0
2020-02-27 10:50:00	22.2946	22.28235	22.2946	0
2020-02-27 10:55:00	22.2888	22.28307	22.2888	0
2020-02-27 11:00:00	22.2886	22.2845	22.2886	0
2020-02-27 11:05:00	22.2892	22.2853	22.2892	0
2020-02-27 11:10:00	22.2829	22.28538	22.2829	0
2020-02-27 11:15:00	22.2898	22.2861	22.2898	0
2020-02-27 11:20:00	22.29	22.28688	22.29	0
2020-02-27 11:25:00	22.2894	22.28762	22.2894	0
2020-02-27 11:30:00	22.2883	22.28827	22.2883	0
2020-02-27 11:35:00	22.2818	22.28834	22.2818	0
2020-02-27 11:40:00	22.2817	22.28705	22.2817	0
2020-02-27 11:45:00	22.2877	22.28694	22.2877	0
2020-02-27 11:50:00	22.2879	22.28687	22.2879	0
2020-02-27 11:55:00	22.2947	22.28742	22.2947	0
2020-02-27 12:00:00	22.2881	22.28794	22.2881	0
2020-02-27 12:05:00	22.2955	22.28851	22.2955	0
2020-02-27 12:10:00	22.2961	22.28912	22.2961	0
2020-02-27 12:15:00	22.2964	22.28982	22.2964	0
2020-02-27 12:20:00	22.2952	22.29051	22.2952	0
2020-02-27 12:25:00	22.2959	22.29192	22.2959	0
2020-02-27 12:30:00	22.2955	22.2933	22.2955	0
2020-02-27 12:35:00	22.2953	22.29406	22.2953	0
2020-02-27 12:40:00	22.302	22.29547	22.302	0
2020-02-27 12:45:00	22.3026	22.29626	22.3026	0
2020-02-27 12:50:00	22.3022	22.29767	22.3022	0
2020-02-27 12:55:00	22.3014	22.29826	22.3014	0
2020-02-27 13:00:00	22.3014	22.29879	22.3014	0
2020-02-27 13:05:00	22.3075	22.2999	22.3075	0
2020-02-27 13:10:00	22.3145	22.30183	22.3145	0
2020-02-27 13:15:00	22.3073	22.30297	22.3073	0
2020-02-27 13:20:00	22.3084	22.30426	22.3084	0
2020-02-27 13:25:00	22.3017	22.3049	22.3017	0
2020-02-27 13:30:00	22.3077	22.30547	22.3077	0
2020-02-27 13:35:00	22.308	22.30601	22.308	0
2020-02-27 13:40:00	22.3022	22.30601	22.3022	0
2020-02-27 13:45:00	22.3094	22.30681	22.3094	0
2020-02-27 13:50:00	22.3097	22.30764	22.3097	0
2020-02-27 13:55:00	22.3099	22.30788	22.3099	0
2020-02-27 14:00:00	22.3093	22.30736	22.3093	0
2020-02-27 14:05:00	22.3097	22.3076	22.3097	0
2020-02-27 14:10:00	22.2632	22.30308	22.2632	0
2020-02-27 14:15:00	22.2353	22.29644	22.2353	0
2020-02-27 14:20:00	22.2292	22.28859	22.2292	0
2020-02-27 14:25:00	22.2223	22.28002	22.2223	0
2020-02-27 14:30:00	22.1954	22.26934	22.1954	0
2020-02-27 14:35:00	22.1879	22.25719	22.1879	0
2020-02-27 14:40:00	22.1815	22.24437	22.1815	0
2020-02-27 14:45:00	22.1548	22.22886	22.1548	0
2020-02-27 14:50:00	22.1489	22.21282	22.1489	0
2020-02-27 14:55:00	22.176	22.19945	22.176	0
2020-02-27 15:00:00	22.209	22.19403	22.209	0
2020-02-27 15:05:00	22.2287	22.19337	22.2287	0
2020-02-27 15:10:00	22.2352	22.19397	22.2352	0
2020-02-27 15:15:00	22.2419	22.19593	22.2419	0
2020-02-27 15:20:00	22.2551	22.2019	22.2551	0
2020-02-27 15:25:00	22.255	22.20861	22.255	0
2020-02-27 15:30:00	22.2551	22.21597	22.2551	0
2020-02-27 15:35:00	22.255	22.22599	22.255	0
2020-02-27 15:40:00	22.2624	22.23734	22.2624	0
2020-02-27 15:45:00	22.2561	22.24535	22.2561	0
2020-02-27 15:50:00	22.2631	22.25076	22.2631	0
2020-02-27 15:55:00	22.2694	22.25483	22.2694	0
2020-02-27 16:00:00	22.2684	22.25815	22.2684	0
2020-02-27 16:05:00	22.2757	22.26153	22.2757	0
2020-02-27 16:10:00	22.2689	22.26291	22.2689	0
2020-02-27 16:15:00	22.2821	22.26562	22.2821	0
2020-02-27 16:20:00	22.2819	22.2683	22.2819	0
2020-02-27 16:25:00	22.2819	22.27099	22.2819	0
2020-02-27 16:30:00	22.2825	22.273	22.2825	0
2020-02-27 16:35:00	22.2755	22.27494	22.2755	0
2020-02-27 16:40:00	22.276	22.27623	22.276	0
2020-02-27 16:45:00	22.2756	22.27685	22.2756	0
2020-02-27 16:50:00	22.2828	22.27829	22.2828	0
2020-02-27 16:55:00	22.2817	22.27889	22.2817	0
2020-02-27 17:00:00	22.2757	22.27957	22.2757	0
2020-02-27 17:05:00	22.3028	22.28164	22.3028	0
2020-02-27 17:10:00	22.2898	22.28243	22.2898	0
2020-02-27 17:15:00	22.2827	22.28251	22.2827	0
2020-02-27 17:20:00	22.2823	22.28249	22.2823	0
2020-02-27 17:25:00	22.2881	22.28375	22.2881	0
2020-02-27 17:30:00	22.2822	22.28437	22.2822	0
2020-02-27 17:35:00	22.2814	22.28495	22.2814	0
2020-02-27 17:40:00	22.2883	22.2855	22.2883	0
2020-02-27 17:45:00	22.2816	22.28549	22.2816	0
2020-02-27 17:50:00	22.2817	22.28609	22.2817	0
2020-02-27 17:55:00	22.2877	22.28458	22.2877	0
2020-02-27 18:00:00	22.2806	22.28366	22.2806	0
2020-02-27 18:05:00	22.2811	22.2835	22.2811	0
2020-02-27 18:10:00	22.2879	22.28406	22.2879	0
2020-02-27 18:15:00	22.2882	22.28407	22.2882	0
2020-02-27 18:20:00	22.2889	22.28474	22.2889	0
2020-02-27 18:25:00	22.3087	22.28747	22.3087	0
2020-02-27 18:30:00	22.2952	22.28816	22.2952	0
2020-02-27 18:35:00	22.2886	22.28886	22.2886	0
2020-02-27 18:40:00	22.2825	22.28894	22.2825	0
2020-02-27 18:45:00	22.2829	22.28846	22.2829	0
2020-02-27 18:50:00	22.2832	22.28872	22.2832	0
2020-02-27 18:55:00	22.3026	22.29087	22.3026	0
2020-02-27 19:00:00	22.295	22.29158	22.295	0
2020-02-27 19:05:00	22.2816	22.29092	22.2816	0
2020-02-27 19:10:00	22.281	22.29013	22.281	0
2020-02-27 19:15:00	22.2939	22.28865	22.2939	0
2020-02-27 19:20:00	22.2883	22.28796	22.2883	0
2020-02-27 19:25:00	22.2883	22.28793	22.2883	0
2020-02-27 19:30:00	22.281	22.28778	22.281	0
2020-02-27 19:35:00	22.2819	22.28768	22.2819	0
2020-02-27 19:40:00	22.2812	22.28748	22.2812	0
2020-02-27 19:45:00	22.2821	22.28543	22.2821	0
2020-02-27 19:50:00	22.282	22.28413	22.282	0
2020-02-27 19:55:00	22.2819	22.28416	22.2819	0
2020-02-27 20:00:00	22.2817	22.28423	22.2817	0
2020-02-27 20:05:00	22.2883	22.28367	22.2883	0
2020-02-27 20:10:00	22.2816	22.283	22.2816	0
2020-02-27 20:15:00	22.2816	22.28233	22.2816	0
2020-02-27 20:20:00	22.2816	22.28239	22.2816	0
2020-02-27 20:25:00	22.2816	22.28236	22.2816	0
2020-02-27 20:30:00	22.281	22.28234	22.281	0
2020-02-27 20:35:00	22.2953	22.28366	22.2953	0
2020-02-27 20:40:00	22.2825	22.28371	22.2825	0
2020-02-27 20:45:00	22.2823	22.28375	22.2823	0
2020-02-27 20:50:00	22.2889	22.28447	22.2889	0
2020-02-27 20:55:00	22.2821	22.28385	22.2821	0
2020-02-27 21:00:00	22.2819	22.28388	22.2819	0
2020-02-27 21:05:00	22.2819	22.28391	22.2819	0
2020-02-27 21:10:00	22.2825	22.284	22.2825	0
2020-02-27 21:15:00	22.2823	22.28407	22.2823	0
2020-02-27 21:20:00	22.282	22.28417	22.282	0
2020-02-27 21:25:00	22.2885	22.28349	22.2885	0
2020-02-27 21:30:00	22.2812	22.28336	22.2812	0
2020-02-27 21:35:00	22.2813	22.28326	22.2813	0
2020-02-27 21:40:00	22.2821	22.28258	22.2821	0
2020-02-27 21:45:00	22.2954	22.28391	22.2954	0
2020-02-27 21:50:00	22.2826	22.28398	22.2826	0
2020-02-27 21:55:00	22.283	22.28409	22.283	0
2020-02-27 22:00:00	22.2832	22.28416	22.2832	0
2020-02-27 22:05:00	22.2828	22.28421	22.2828	0
2020-02-27 22:10:00	22.2817	22.28418	22.2817	0
2020-02-27 22:15:00	22.2883	22.28416	22.2883	0
2020-02-27 22:20:00	22.2816	22.2842	22.2816	0
2020-02-27 22:25:00	22.2823	22.2843	22.2823	0
2020-02-27 22:30:00	22.2822	22.28431	22.2822	0
2020-02-27 22:35:00	22.2754	22.28231	22.2754	0
2020-02-27 22:40:00	22.2754	22.28159	22.2754	0
2020-02-27 22:45:00	22.2746	22.28075	22.2746	0
2020-02-27 22:50:00	22.288	22.28123	22.288	0
2020-02-27 22:55:00	22.2816	22.28111	22.2816	0
2020-02-27 23:00:00	22.2743	22.28037	22.2743	0
2020-02-27 23:05:00	22.2752	22.27906	22.2752	0
2020-02-27 23:10:00	22.2751	22.27841	22.2751	0
2020-02-27 23:15:00	22.2744	22.27762	22.2744	0
2020-02-27 23:20:00	22.2681	22.27621	22.2681	0
2020-02-27 23:25:00	22.2689	22.27556	22.2689	0
2020-02-27 23:30:00	22.2747	22.27549	22.2747	0
2020-02-27 23:35:00	22.2748	22.27551	22.2748	0
2020-02-27 23:40:00	22.2689	22.2736	22.2689	0
2020-02-27 23:45:00	22.2686	22.2723	22.2686	0
2020-02-27 23:50:00	22.2692	22.27179	22.2692	0
2020-02-27 23:55:00	22.2683	22.2711	22.2683	0
2020-02-28 00:00:00	22.2677	22.27036	22.2677	0
2020-02-28 00:05:00	22.2612	22.26904	22.2612	0
2020-02-28 00:10:00	22.268	22.26903	22.268	0
2020-02-28 00:15:00	22.2681	22.26895	22.2681	0
2020-02-28 00:20:00	22.2622	22.2677	22.2622	0
2020-02-28 00:25:00	22.2614	22.26636	22.2614	0
2020-02-28 00:30:00	22.2614	22.26561	22.2614	0
2020-02-28 00:35:00	22.2622	22.26497	22.2622	0
2020-02-28 00:40:00	22.262	22.26425	22.262	0
2020-02-28 00:45:00	22.2559	22.26301	22.2559	0
2020-02-28 00:50:00	22.2696	22.2632	22.2696	0
2020-02-28 00:55:00	22.2558	22.26266	22.2558	0
2020-02-28 01:00:00	22.2823	22.26409	22.2823	0
2020-02-28 01:05:00	22.2822	22.2655	22.2822	0
2020-02-28 01:10:00	22.2693	22.26621	22.2693	0
2020-02-28 01:15:00	22.263	22.26637	22.263	0
2020-02-28 01:20:00	22.2626	22.26649	22.2626	0
2020-02-28 01:25:00	22.2622	22.26649	22.2622	0
2020-02-28 01:30:00	22.2627	22.26656	22.2627	0
2020-02-28 01:35:00	22.263	22.26727	22.263	0
2020-02-28 01:40:00	22.2619	22.2665	22.2619	0
2020-02-28 01:45:00	22.2612	22.26704	22.2612	0
2020-02-28 01:50:00	22.2621	22.26502	22.2621	0
2020-02-28 01:55:00	22.2552	22.26232	22.2552	0
2020-02-28 02:00:00	22.2612	22.26151	22.2612	0
2020-02-28 02:05:00	22.2614	22.26135	22.2614	0
2020-02-28 02:10:00	22.2548	22.26057	22.2548	0
2020-02-28 02:15:00	22.2615	22.2605	22.2615	0
2020-02-28 02:20:00	22.2615	22.26038	22.2615	0
2020-02-28 02:25:00	22.2682	22.2609	22.2682	0
2020-02-28 02:30:00	22.2617	22.26088	22.2617	0
2020-02-28 02:35:00	22.2677	22.26153	22.2677	0
2020-02-28 02:40:00	22.2612	22.26144	22.2612	0
2020-02-28 02:45:00	22.2547	22.26139	22.2547	0
2020-02-28 02:50:00	22.2541	22.26068	22.2541	0
2020-02-28 02:55:00	22.2546	22.26	22.2546	0
2020-02-28 03:00:00	22.2621	22.26073	22.2621	0
2020-02-28 03:05:00	22.2626	22.26084	22.2626	0
2020-02-28 03:10:00	22.255	22.26019	22.255	0
2020-02-28 03:15:00	22.2551	22.25888	22.2551	0
2020-02-28 03:20:00	22.255	22.25821	22.255	0
2020-02-28 03:25:00	22.2551	22.25695	22.2551	0
2020-02-28 03:30:00	22.2624	22.25707	22.2624	0
2020-02-28 03:35:00	22.2548	22.25708	22.2548	0
2020-02-28 03:40:00	22.2617	22.25784	22.2617	0
2020-02-28 03:45:00	22.2551	22.25789	22.2551	0
2020-02-28 03:50:00	22.255	22.25718	22.255	0
2020-02-28 03:55:00	22.2551	22.25643	22.2551	0
2020-02-28 04:00:00	22.255	22.25643	22.255	0
2020-02-28 04:05:00	22.255	22.25642	22.255	0
2020-02-28 04:10:00	22.2543	22.25635	22.2543	0
2020-02-28 04:15:00	22.2547	22.25631	22.2547	0
2020-02-28 04:20:00	22.2555	22.25562	22.2555	0
2020-02-28 04:25:00	22.256	22.25574	22.256	0
2020-02-28 04:30:00	22.2556	22.25513	22.2556	0
2020-02-28 04:35:00	22.2561	22.25523	22.2561	0
2020-02-28 04:40:00	22.2484	22.25457	22.2484	0
2020-02-28 04:45:00	22.2491	22.25397	22.2491	0
2020-02-28 04:50:00	22.2489	22.25336	22.2489	0
2020-02-28 04:55:00	22.2494	22.2528	22.2494	0
2020-02-28 05:00:00	22.249	22.25227	22.249	0
2020-02-28 05:05:00	22.2481	22.25161	22.2481	0
2020-02-28 05:10:00	22.2483	22.25089	22.2483	0
2020-02-28 05:15:00	22.249	22.25019	22.249	0
2020-02-28 05:20:00	22.2488	22.24951	22.2488	0
2020-02-28 05:25:00	22.2486	22.24876	22.2486	0
2020-02-28 05:30:00	22.2485	22.24877	22.2485	0
2020-02-28 05:35:00	22.2417	22.24803	22.2417	0
2020-02-28 05:40:00	22.2491	22.24805	22.2491	0
2020-02-28 05:45:00	22.2487	22.24798	22.2487	0
2020-02-28 05:50:00	22.242	22.24728	22.242	0
2020-02-28 05:55:00	22.2426	22.24673	22.2426	0
2020-02-28 06:00:00	22.2496	22.24686	22.2496	0
2020-02-28 06:05:00	22.2432	22.24628	22.2432	0
2020-02-28 06:10:00	22.25	22.2464	22.25	0
2020-02-28 06:15:00	22.2501	22.24655	22.2501	0
2020-02-28 06:20:00	22.2427	22.24597	22.2427	0
2020-02-28 06:25:00	22.243	22.2461	22.243	0
2020-02-28 06:30:00	22.2492	22.24611	22.2492	0
2020-02-28 06:35:00	22.2421	22.24545	22.2421	0
2020-02-28 06:40:00	22.2553	22.24678	22.2553	0
2020-02-28 06:45:00	22.2486	22.24738	22.2486	0
2020-02-28 06:50:00	22.2479	22.24721	22.2479	0
2020-02-28 06:55:00	22.248	22.24769	22.248	0
2020-02-28 07:00:00	22.2415	22.24684	22.2415	0
2020-02-28 07:05:00	22.2409	22.24592	22.2409	0
2020-02-28 07:10:00	22.2406	22.24571	22.2406	0
2020-02-28 07:15:00	22.2476	22.24617	22.2476	0
2020-02-28 07:20:00	22.2485	22.2461	22.2485	0
2020-02-28 07:25:00	22.2558	22.24747	22.2558	0
2020-02-28 07:30:00	22.2556	22.2475	22.2556	0
2020-02-28 07:35:00	22.2554	22.24818	22.2554	0
2020-02-28 07:40:00	22.2559	22.24898	22.2559	0
2020-02-28 07:45:00	22.2563	22.24981	22.2563	0
2020-02-28 07:50:00	22.2558	22.25124	22.2558	0
2020-02-28 07:55:00	22.2556	22.25271	22.2556	0
2020-02-28 08:00:00	22.262	22.25485	22.262	0
2020-02-28 08:05:00	22.2626	22.25635	22.2626	0
2020-02-28 08:10:00	22.2555	22.25705	22.2555	0
2020-02-28 08:15:00	22.262	22.25767	22.262	0
2020-02-28 08:20:00	22.2559	22.2577	22.2559	0
2020-02-28 08:25:00	22.2623	22.25839	22.2623	0
2020-02-28 08:30:00	22.2695	22.25975	22.2695	0
2020-02-28 08:35:00	22.2824	22.26236	22.2824	0
2020-02-28 08:40:00	22.2955	22.26633	22.2955	0
2020-02-28 08:45:00	22.3153	22.2723	22.3153	0
2020-02-28 08:50:00	22.3359	22.27969	22.3359	0
2020-02-28 08:55:00	22.3616	22.28959	22.3616	0
2020-02-28 09:00:00	22.3883	22.30287	22.3883	0
2020-02-28 09:05:00	22.4024	22.31691	22.4024	0
2020-02-28 09:10:00	22.4295	22.33427	22.4295	0
2020-02-28 09:15:00	22.4357	22.35161	22.4357	0
2020-02-28 09:20:00	22.4289	22.36755	22.4289	0
2020-02-28 09:25:00	22.4161	22.38092	22.4161	0
2020-02-28 09:30:00	22.4231	22.39368	22.4231	0
2020-02-28 09:35:00	22.416	22.40375	22.416	0
2020-02-28 09:40:00	22.415	22.41166	22.415	0
2020-02-28 09:45:00	22.4083	22.41633	22.4083	0
2020-02-28 09:50:00	22.4016	22.41766	22.4016	0
2020-02-28 09:55:00	22.401	22.41752	22.401	0
2020-02-28 10:00:00	22.388	22.41337	22.388	0
2020-02-28 10:05:00	22.3948	22.40928	22.3948	0
2020-02-28 10:10:00	22.3882	22.40521	22.3882	0
2020-02-28 10:15:00	22.3882	22.40242	22.3882	0
2020-02-28 10:20:00	22.3876	22.39887	22.3876	0
2020-02-28 10:25:00	22.3879	22.39606	22.3879	0
2020-02-28 10:30:00	22.3821	22.39277	22.3821	0
2020-02-28 10:35:00	22.3752	22.38946	22.3752	0
2020-02-28 10:40:00	22.3753	22.38683	22.3753	0
2020-02-28 10:45:00	22.3679	22.38352	22.3679	0
2020-02-28 10:50:00	22.3674	22.38146	22.3674	0
2020-02-28 10:55:00	22.3677	22.37875	22.3677	0
2020-02-28 11:00:00	22.3673	22.37666	22.3673	0
2020-02-28 11:05:00	22.3604	22.37388	22.3604	0
2020-02-28 11:10:00	22.3602	22.37114	22.3602	0
2020-02-28 11:15:00	22.3601	22.36836	22.3601	0
2020-02-28 11:20:00	22.3606	22.36621	22.3606	0
2020-02-28 11:25:00	22.3604	22.36473	22.3604	0
2020-02-28 11:30:00	22.3549	22.36269	22.3549	0
2020-02-28 11:35:00	22.355	22.3614	22.355	0
2020-02-28 11:40:00	22.3485	22.35951	22.3485	0
2020-02-28 11:45:00	22.3625	22.35899	22.3625	0
2020-02-28 11:50:00	22.3629	22.35855	22.3629	0
2020-02-28 11:55:00	22.3885	22.36136	22.3885	0
2020-02-28 12:00:00	22.3952	22.36486	22.3952	0
2020-02-28 12:05:00	22.3951	22.36836	22.3951	0
2020-02-28 12:10:00	22.4025	22.37255	22.4025	0
2020-02-28 12:15:00	22.3962	22.37613	22.3962	0
2020-02-28 12:20:00	22.3958	22.38022	22.3958	0
2020-02-28 12:25:00	22.3956	22.38428	22.3956	0
2020-02-28 12:30:00	22.3887	22.3883	22.3887	0
2020-02-28 12:35:00	22.3885	22.3909	22.3885	0
2020-02-28 12:40:00	22.3884	22.39345	22.3884	0
2020-02-28 12:45:00	22.3884	22.39344	22.3884	0
2020-02-28 12:50:00	22.3891	22.39283	22.3891	0
2020-02-28 12:55:00	22.3889	22.39221	22.3889	0
2020-02-28 13:00:00	22.3822	22.39018	22.3822	0
2020-02-28 13:05:00	22.3894	22.3895	22.3894	0
2020-02-28 13:10:00	22.3823	22.38815	22.3823	0
2020-02-28 13:15:00	22.3761	22.3862	22.3761	0
2020-02-28 13:20:00	22.3825	22.38558	22.3825	0
2020-02-28 13:25:00	22.3829	22.38502	22.3829	0
2020-02-28 13:30:00	22.3826	22.38444	22.3826	0
2020-02-28 13:35:00	22.3763	22.38323	22.3763	0
2020-02-28 13:40:00	22.3766	22.38198	22.3766	0
2020-02-28 13:45:00	22.376	22.38069	22.376	0
2020-02-28 13:50:00	22.375	22.37997	22.375	0
2020-02-28 13:55:00	22.3751	22.37854	22.3751	0
2020-02-28 14:00:00	22.3678	22.37709	22.3678	0
2020-02-28 14:05:00	22.3679	22.37627	22.3679	0
2020-02-28 14:10:00	22.3682	22.37484	22.3682	0
2020-02-28 14:15:00	22.3682	22.37337	22.3682	0
2020-02-28 14:20:00	22.3749	22.3726	22.3749	0
2020-02-28 14:25:00	22.369	22.37187	22.369	0
2020-02-28 14:30:00	22.3755	22.37176	22.3755	0
2020-02-28 14:35:00	22.3621	22.37037	22.3621	0
2020-02-28 14:40:00	22.3627	22.36914	22.3627	0
2020-02-28 14:45:00	22.3691	22.36854	22.3691	0
2020-02-28 14:50:00	22.3615	22.36791	22.3615	0
2020-02-28 14:55:00	22.3623	22.36735	22.3623	0
2020-02-28 15:00:00	22.362	22.36673	22.362	0
2020-02-28 15:05:00	22.3626	22.36617	22.3626	0
2020-02-28 15:10:00	22.3683	22.36551	22.3683	0
2020-02-28 15:15:00	22.3757	22.36618	22.3757	0
2020-02-28 15:20:00	22.3821	22.36684	22.3821	0
2020-02-28 15:25:00	22.3886	22.36949	22.3886	0
2020-02-28 15:30:00	22.3892	22.37214	22.3892	0
2020-02-28 15:35:00	22.3896	22.37419	22.3896	0
2020-02-28 15:40:00	22.3825	22.37629	22.3825	0
2020-02-28 15:45:00	22.3821	22.37827	22.3821	0
2020-02-28 15:50:00	22.3819	22.38026	22.3819	0
2020-02-28 15:55:00	22.3818	22.38218	22.3818	0
2020-02-28 16:00:00	22.3758	22.38293	22.3758	0
2020-02-28 16:05:00	22.3822	22.38358	22.3822	0
2020-02-28 16:10:00	22.3747	22.38284	22.3747	0
2020-02-28 16:15:00	22.3822	22.3822	22.3822	0
2020-02-28 16:20:00	22.3754	22.38082	22.3754	0
2020-02-28 16:25:00	22.3747	22.37933	22.3747	0
2020-02-28 16:30:00	22.3681	22.37789	22.3681	0
2020-02-28 16:35:00	22.3681	22.37649	22.3681	0
2020-02-28 16:40:00	22.3615	22.37445	22.3615	0
2020-02-28 16:45:00	22.3609	22.37236	22.3609	0
2020-02-28 16:50:00	22.3606	22.37084	22.3606	0
2020-02-28 16:55:00	22.3483	22.36745	22.3483	0
2020-02-28 17:00:00	22.355	22.36548	22.355	0
2020-02-28 17:05:00	22.3543	22.36269	22.3543	0
2020-02-28 17:10:00	22.3479	22.35994	22.3479	0
2020-02-28 17:15:00	22.3488	22.35735	22.3488	0
2020-02-28 17:20:00	22.3493	22.35547	22.3493	0
2020-02-28 17:25:00	22.3497	22.35363	22.3497	0
2020-02-28 17:30:00	22.3493	22.35241	22.3493	0
2020-02-28 17:35:00	22.363	22.35262	22.363	0
2020-02-28 17:40:00	22.3485	22.35141	22.3485	0
2020-02-28 17:45:00	22.3478	22.35136	22.3478	0
2020-02-28 17:50:00	22.3413	22.34999	22.3413	0
2020-02-28 17:55:00	22.3349	22.34805	22.3349	0
2020-02-28 18:00:00	22.3356	22.34682	22.3356	0
2020-02-28 18:05:00	22.3348	22.34542	22.3348	0
2020-02-28 18:10:00	22.3348	22.34397	22.3348	0
2020-02-28 18:15:00	22.3342	22.34242	22.3342	0
2020-02-28 18:20:00	22.3352	22.34101	22.3352	0
2020-02-28 18:25:00	22.3284	22.33755	22.3284	0
2020-02-28 18:30:00	22.3352	22.33622	22.3352	0
2020-02-28 18:35:00	22.3345	22.33489	22.3345	0
2020-02-28 18:40:00	22.3348	22.33424	22.3348	0
2020-02-28 18:45:00	22.3276	22.33351	22.3276	0
2020-02-28 18:50:00	22.3278	22.33273	22.3278	0
2020-02-28 18:55:00	22.3274	22.33199	22.3274	0
2020-02-28 19:00:00	22.3204	22.33055	22.3204	0
2020-02-28 19:05:00	22.3202	22.32915	22.3202	0
2020-02-28 19:10:00	22.3207	22.3277	22.3207	0
2020-02-28 19:15:00	22.3277	22.32763	22.3277	0
2020-02-28 19:20:00	22.328	22.32691	22.328	0
2020-02-28 19:25:00	22.3214	22.3256	22.3214	0
2020-02-28 19:30:00	22.3148	22.3236	22.3148	0
2020-02-28 19:35:00	22.3148	22.32232	22.3148	0
2020-02-28 19:40:00	22.3076	22.3203	22.3076	0
2020-02-28 19:45:00	22.3206	22.31962	22.3206	0
2020-02-28 19:50:00	22.3076	22.31834	22.3076	0
2020-02-28 19:55:00	22.3072	22.31704	22.3072	0
2020-02-28 20:00:00	22.3076	22.31573	22.3076	0
2020-02-28 20:05:00	22.3019	22.31315	22.3019	0
2020-02-28 20:10:00	22.3025	22.3106	22.3025	0
2020-02-28 20:15:00	22.3022	22.30868	22.3022	0
2020-02-28 20:20:00	22.2953	22.30673	22.2953	0
2020-02-28 20:25:00	22.3092	22.30617	22.3092	0
2020-02-28 20:30:00	22.2949	22.3049	22.2949	0
2020-02-28 20:35:00	22.2884	22.30168	22.2884	0
2020-02-28 20:40:00	22.2877	22.29969	22.2877	0
2020-02-28 20:45:00	22.2887	22.29784	22.2887	0
2020-02-28 20:50:00	22.2946	22.29654	22.2946	0
2020-02-28 20:55:00	22.2821	22.29456	22.2821	0
2020-02-28 21:00:00	22.2952	22.29383	22.2952	0
2020-02-28 21:05:00	22.2884	22.29245	22.2884	0
2020-02-28 21:10:00	22.2824	22.29116	22.2824	0
2020-02-28 21:15:00	22.2829	22.28853	22.2829	0
2020-02-28 21:20:00	22.2824	22.28728	22.2824	0
2020-02-28 21:25:00	22.2828	22.28672	22.2828	0
2020-02-28 21:30:00	22.2831	22.28626	22.2831	0
2020-02-28 21:35:00	22.2833	22.28572	22.2833	0
2020-02-28 21:40:00	22.276	22.28386	22.276	0
2020-02-28 21:45:00	22.2757	22.28322	22.2757	0
2020-02-28 21:50:00	22.2688	22.28058	22.2688	0
2020-02-28 21:55:00	22.2693	22.27867	22.2693	0
2020-02-28 22:00:00	22.2756	22.27799	22.2756	0
2020-02-28 22:05:00	22.2694	22.27664	22.2694	0
2020-02-28 22:10:00	22.2817	22.27657	22.2817	0
2020-02-28 22:15:00	22.2811	22.2764	22.2811	0
2020-02-28 22:20:00	22.282	22.27629	22.282	0
2020-02-28 22:25:00	22.2751	22.27547	22.2751	0
2020-02-28 22:30:00	22.275	22.27537	22.275	0
2020-02-28 22:35:00	22.2683	22.27463	22.2683	0
2020-02-28 22:40:00	22.269	22.27465	22.269	0
2020-02-28 22:45:00	22.2748	22.2752	22.2748	0
2020-02-28 22:50:00	22.2676	22.2744	22.2676	0
2020-02-28 22:55:00	22.2685	22.27431	22.2685	0
2020-02-28 23:00:00	22.2625	22.27239	22.2625	0
2020-02-28 23:05:00	22.2622	22.2705	22.2622	0
2020-02-28 23:10:00	22.2619	22.26849	22.2619	0
2020-02-28 23:15:00	22.2625	22.26723	22.2625	0
2020-02-28 23:20:00	22.2629	22.26602	22.2629	0
2020-02-28 23:25:00	22.2618	22.26537	22.2618	0
2020-02-28 23:30:00	22.2617	22.26464	22.2617	0
2020-02-28 23:35:00	22.2551	22.26267	22.2551	0
2020-02-28 23:40:00	22.2545	22.26136	22.2545	0
2020-02-28 23:45:00	22.2553	22.26004	22.2553	0
2020-02-28 23:50:00	22.2559	22.25938	22.2559	0
2020-02-28 23:55:00	22.2555	22.25871	22.2555	0
2020-02-29 00:00:00	22.2554	22.25806	22.2554	0
2020-02-29 00:05:00	22.2552	22.25733	22.2552	0
2020-02-29 00:10:00	22.2486	22.2559	22.2486	0
2020-02-29 00:15:00	22.2625	22.25597	22.2625	0
2020-02-29 00:20:00	22.2622	22.25602	22.2622	0
2020-02-29 00:25:00	22.2553	22.25604	22.2553	0
2020-02-29 00:30:00	22.2486	22.25545	22.2486	0
2020-02-29 00:35:00	22.2551	22.25543	22.2551	0
2020-02-29 00:40:00	22.2484	22.25468	22.2484	0
2020-02-29 00:45:00	22.2491	22.25404	22.2491	0
2020-02-29 00:50:00	22.2554	22.25404	22.2554	0
2020-02-29 00:55:00	22.2485	22.25337	22.2485	0
2020-02-29 01:00:00	22.2484	22.25335	22.2484	0
2020-02-29 01:05:00	22.2485	22.25195	22.2485	0
2020-02-29 01:10:00	22.2485	22.25058	22.2485	0
2020-02-29 01:15:00	22.2492	22.24997	22.2492	0
2020-02-29 01:20:00	22.2423	22.24934	22.2423	0
2020-02-29 01:25:00	22.242	22.24803	22.242	0
2020-02-29 01:30:00	22.2426	22.24745	22.2426	0
2020-02-29 01:35:00	22.2363	22.24617	22.2363	0
2020-02-29 01:40:00	22.2352	22.24415	22.2352	0
2020-02-29 01:45:00	22.2352	22.24282	22.2352	0
2020-02-29 01:50:00	22.2351	22.24149	22.2351	0
2020-02-29 01:55:00	22.2285	22.23949	22.2285	0
2020-02-29 02:00:00	22.2358	22.23822	22.2358	0
2020-02-29 02:05:00	22.2356	22.23686	22.2356	0
2020-02-29 02:10:00	22.2288	22.23551	22.2288	0
2020-02-29 02:15:00	22.2293	22.23424	22.2293	0
2020-02-29 02:20:00	22.243	22.23428	22.243	0
2020-02-29 02:25:00	22.2365	22.2343	22.2365	0
2020-02-29 02:30:00	22.2359	22.23437	22.2359	0
2020-02-29 02:35:00	22.2283	22.23368	22.2283	0
2020-02-29 02:40:00	22.229	22.23307	22.229	0
2020-02-29 02:45:00	22.2428	22.2345	22.2428	0
2020-02-29 02:50:00	22.2364	22.23456	22.2364	0
2020-02-29 02:55:00	22.2286	22.23386	22.2286	0
2020-02-29 03:00:00	22.2351	22.23449	22.2351	0
2020-02-29 03:05:00	22.2358	22.23514	22.2358	0
2020-02-29 03:10:00	22.2295	22.23379	22.2295	0
2020-02-29 03:15:00	22.229	22.23304	22.229	0
2020-02-29 03:20:00	22.2289	22.23234	22.2289	0
2020-02-29 03:25:00	22.2294	22.23245	22.2294	0
2020-02-29 03:30:00	22.229	22.23245	22.229	0
2020-02-29 03:35:00	22.2214	22.23031	22.2214	0
2020-02-29 03:40:00	22.2209	22.22876	22.2209	0
2020-02-29 03:45:00	22.2212	22.22802	22.2212	0
2020-02-29 03:50:00	22.2208	22.22659	22.2208	0
2020-02-29 03:55:00	22.2218	22.22519	22.2218	0
2020-02-29 04:00:00	22.2217	22.22441	22.2217	0
2020-02-29 04:05:00	22.2216	22.22367	22.2216	0
2020-02-29 04:10:00	22.2217	22.22295	22.2217	0
2020-02-29 04:15:00	22.2224	22.22225	22.2224	0
2020-02-29 04:20:00	22.2221	22.22156	22.2221	0
2020-02-29 04:25:00	22.2213	22.22155	22.2213	0
2020-02-29 04:30:00	22.2208	22.22154	22.2208	0
2020-02-29 04:35:00	22.2277	22.22219	22.2277	0
2020-02-29 04:40:00	22.222	22.22231	22.222	0
2020-02-29 04:45:00	22.2159	22.22172	22.2159	0
2020-02-29 04:50:00	22.2222	22.22177	22.2222	0
2020-02-29 04:55:00	22.216	22.22121	22.216	0
2020-02-29 05:00:00	22.2157	22.22061	22.2157	0
2020-02-29 05:05:00	22.2148	22.21985	22.2148	0
2020-02-29 05:10:00	22.2156	22.2192	22.2156	0
2020-02-29 05:15:00	22.2153	22.2186	22.2153	0
2020-02-29 05:20:00	22.2152	22.21804	22.2152	0
2020-02-29 05:25:00	22.2152	22.21679	22.2152	0
2020-02-29 05:30:00	22.2158	22.21617	22.2158	0
2020-02-29 05:35:00	22.2162	22.2162	22.2162	0
2020-02-29 05:40:00	22.2159	22.21557	22.2159	0
2020-02-29 05:45:00	22.2149	22.21546	22.2149	0
2020-02-29 05:50:00	22.2143	22.21532	22.2143	0
2020-02-29 05:55:00	22.2152	22.21536	22.2152	0
2020-02-29 06:00:00	22.2153	22.21533	22.2153	0
2020-02-29 06:05:00	22.2159	22.21539	22.2159	0
2020-02-29 06:10:00	22.2082	22.21469	22.2082	0
2020-02-29 06:15:00	22.2143	22.2146	22.2143	0
2020-02-29 06:20:00	22.2146	22.21448	22.2146	0
2020-02-29 06:25:00	22.2155	22.21441	22.2155	0
2020-02-29 06:30:00	22.2093	22.21375	22.2093	0
2020-02-29 06:35:00	22.2163	22.21389	22.2163	0
2020-02-29 06:40:00	22.2159	22.21405	22.2159	0
2020-02-29 06:45:00	22.2096	22.21349	22.2096	0
2020-02-29 06:50:00	22.2085	22.21281	22.2085	0
2020-02-29 06:55:00	22.2158	22.2128	22.2158	0
2020-02-29 07:00:00	22.2089	22.21287	22.2089	0
2020-02-29 07:05:00	22.2081	22.21225	22.2081	0
2020-02-29 07:10:00	22.2016	22.21095	22.2016	0
2020-02-29 07:15:00	22.2023	22.20963	22.2023	0
2020-02-29 07:20:00	22.2088	22.20958	22.2088	0
2020-02-29 07:25:00	22.2093	22.20888	22.2093	0
2020-02-29 07:30:00	22.203	22.20759	22.203	0
2020-02-29 07:35:00	22.2032	22.20695	22.2032	0
2020-02-29 07:40:00	22.2026	22.20636	22.2026	0
2020-02-29 07:45:00	22.203	22.20508	22.203	0
2020-02-29 07:50:00	22.2098	22.20517	22.2098	0
2020-02-29 07:55:00	22.2033	22.20469	22.2033	0
2020-02-29 08:00:00	22.2034	22.20487	22.2034	0
2020-02-29 08:05:00	22.2029	22.20493	22.2029	0
2020-02-29 08:10:00	22.209	22.20495	22.209	0
2020-02-29 08:15:00	22.2021	22.20423	22.2021	0
2020-02-29 08:20:00	22.2019	22.20412	22.2019	0
2020-02-29 08:25:00	22.2017	22.20397	22.2017	0
2020-02-29 08:30:00	22.2018	22.20389	22.2018	0
2020-02-29 08:35:00	22.2017	22.20376	22.2017	0
2020-02-29 08:40:00	22.2085	22.20363	22.2085	0
2020-02-29 08:45:00	22.2024	22.20354	22.2024	0
2020-02-29 08:50:00	22.2028	22.20348	22.2028	0
2020-02-29 08:55:00	22.2031	22.2035	22.2031	0
2020-02-29 09:00:00	22.2033	22.20293	22.2033	0
2020-02-29 09:05:00	22.2093	22.20365	22.2093	0
2020-02-29 09:10:00	22.2083	22.20429	22.2083	0
2020-02-29 09:15:00	22.2016	22.20428	22.2016	0
2020-02-29 09:20:00	22.209	22.205	22.209	0
2020-02-29 09:25:00	22.2161	22.20644	22.2161	0
2020-02-29 09:30:00	22.2164	22.20723	22.2164	0
2020-02-29 09:35:00	22.2092	22.20791	22.2092	0
2020-02-29 09:40:00	22.2096	22.20859	22.2096	0
2020-02-29 09:45:00	22.2092	22.2092	22.2092	0
2020-02-29 09:50:00	22.2163	22.2105	22.2163	0
2020-02-29 09:55:00	22.2224	22.21181	22.2224	0
2020-02-29 10:00:00	22.2221	22.21319	22.2221	0
2020-02-29 10:05:00	22.2219	22.21522	22.2219	0
2020-02-29 10:10:00	22.2151	22.21583	22.2151	0
2020-02-29 10:15:00	22.2157	22.21579	22.2157	0
2020-02-29 10:20:00	22.2156	22.21571	22.2156	0
2020-02-29 10:25:00	22.2227	22.21706	22.2227	0
2020-02-29 10:30:00	22.223	22.2184	22.223	0
2020-02-29 10:35:00	22.2226	22.21974	22.2226	0
2020-02-29 10:40:00	22.2224	22.22035	22.2224	0
2020-02-29 10:45:00	22.2228	22.22039	22.2228	0
2020-02-29 10:50:00	22.2231	22.22049	22.2231	0
2020-02-29 10:55:00	22.2219	22.22049	22.2219	0
2020-02-29 11:00:00	22.2225	22.22123	22.2225	0
2020-02-29 11:05:00	22.2363	22.22329	22.2363	0
2020-02-29 11:10:00	22.2298	22.22471	22.2298	0
2020-02-29 11:15:00	22.23	22.22544	22.23	0
2020-02-29 11:20:00	22.2293	22.22607	22.2293	0
2020-02-29 11:25:00	22.2417	22.22798	22.2417	0
2020-02-29 11:30:00	22.2357	22.22931	22.2357	0
2020-02-29 11:35:00	22.2354	22.23057	22.2354	0
2020-02-29 11:40:00	22.2346	22.23172	22.2346	0
2020-02-29 11:45:00	22.2288	22.23241	22.2288	0
2020-02-29 11:50:00	22.236	22.23376	22.236	0
2020-02-29 11:55:00	22.2363	22.23376	22.2363	0
2020-02-29 12:00:00	22.2365	22.23443	22.2365	0
2020-02-29 12:05:00	22.2367	22.2351	22.2367	0
2020-02-29 12:10:00	22.2434	22.23651	22.2434	0
2020-02-29 12:15:00	22.2421	22.23655	22.2421	0
2020-02-29 12:20:00	22.2427	22.23725	22.2427	0
2020-02-29 12:25:00	22.243	22.23801	22.243	0
2020-02-29 12:30:00	22.2432	22.23887	22.2432	0
2020-02-29 12:35:00	22.2434	22.24033	22.2434	0
2020-02-29 12:40:00	22.2494	22.24167	22.2494	0
2020-02-29 12:45:00	22.2497	22.24301	22.2497	0
2020-02-29 12:50:00	22.2432	22.24368	22.2432	0
2020-02-29 12:55:00	22.25	22.24501	22.25	0
2020-02-29 13:00:00	22.2568	22.24635	22.2568	0
2020-02-29 13:05:00	22.2488	22.24702	22.2488	0
2020-02-29 13:10:00	22.2554	22.24829	22.2554	0
2020-02-29 13:15:00	22.2554	22.24953	22.2554	0
2020-02-29 13:20:00	22.2552	22.25073	22.2552	0
2020-02-29 13:25:00	22.2545	22.25184	22.2545	0
2020-02-29 13:30:00	22.2687	22.25377	22.2687	0
2020-02-29 13:35:00	22.2693	22.25573	22.2693	0
2020-02-29 13:40:00	22.2624	22.25765	22.2624	0
2020-02-29 13:45:00	22.2628	22.25893	22.2628	0
2020-02-29 13:50:00	22.2623	22.25948	22.2623	0
2020-02-29 13:55:00	22.2554	22.26014	22.2554	0
2020-02-29 14:00:00	22.2687	22.26147	22.2687	0
2020-02-29 14:05:00	22.262	22.26213	22.262	0
2020-02-29 14:10:00	22.2612	22.26273	22.2612	0
2020-02-29 14:15:00	22.2621	22.26349	22.2621	0
2020-02-29 14:20:00	22.2693	22.26355	22.2693	0
2020-02-29 14:25:00	22.2622	22.26284	22.2622	0
2020-02-29 14:30:00	22.262	22.2628	22.262	0
2020-02-29 14:35:00	22.2612	22.26264	22.2612	0
2020-02-29 14:40:00	22.2621	22.26262	22.2621	0
2020-02-29 14:45:00	22.2693	22.26401	22.2693	0
2020-02-29 14:50:00	22.2683	22.26397	22.2683	0
2020-02-29 14:55:00	22.2677	22.26454	22.2677	0
2020-02-29 15:00:00	22.2679	22.26521	22.2679	0
2020-02-29 15:05:00	22.2681	22.26581	22.2681	0
2020-02-29 15:10:00	22.2682	22.2657	22.2682	0
2020-02-29 15:15:00	22.2817	22.26765	22.2817	0
2020-02-29 15:20:00	22.2824	22.26969	22.2824	0
2020-02-29 15:25:00	22.2761	22.27118	22.2761	0
2020-02-29 15:30:00	22.2764	22.27261	22.2764	0
2020-02-29 15:35:00	22.2699	22.27267	22.2699	0
2020-02-29 15:40:00	22.2767	22.27351	22.2767	0
2020-02-29 15:45:00	22.2755	22.27429	22.2755	0
2020-02-29 15:50:00	22.2754	22.27504	22.2754	0
2020-02-29 15:55:00	22.2752	22.27575	22.2752	0
2020-02-29 16:00:00	22.2751	22.27644	22.2751	0
2020-02-29 16:05:00	22.275	22.27577	22.275	0
2020-02-29 16:10:00	22.2818	22.27571	22.2818	0
2020-02-29 16:15:00	22.2817	22.27627	22.2817	0
2020-02-29 16:20:00	22.2757	22.2762	22.2757	0
2020-02-29 16:25:00	22.2815	22.27736	22.2815	0
2020-02-29 16:30:00	22.2748	22.27717	22.2748	0
2020-02-29 16:35:00	22.2823	22.27785	22.2823	0
2020-02-29 16:40:00	22.2761	22.27792	22.2761	0
2020-02-29 16:45:00	22.2757	22.27797	22.2757	0
2020-02-29 16:50:00	22.2761	22.27807	22.2761	0
2020-02-29 16:55:00	22.2751	22.27808	22.2751	0
2020-02-29 17:00:00	22.2758	22.27748	22.2758	0
2020-02-29 17:05:00	22.2823	22.27754	22.2823	0
2020-02-29 17:10:00	22.2753	22.2775	22.2753	0
2020-02-29 17:15:00	22.2759	22.27694	22.2759	0
2020-02-29 17:20:00	22.2755	22.27701	22.2755	0
2020-02-29 17:25:00	22.2747	22.27625	22.2747	0
2020-02-29 17:30:00	22.2748	22.27612	22.2748	0
2020-02-29 17:35:00	22.2742	22.27597	22.2742	0
2020-02-29 17:40:00	22.2819	22.27655	22.2819	0
2020-02-29 17:45:00	22.2812	22.27716	22.2812	0
2020-02-29 17:50:00	22.2807	22.27765	22.2807	0
2020-02-29 17:55:00	22.2743	22.27685	22.2743	0
2020-02-29 18:00:00	22.2879	22.27811	22.2879	0
2020-02-29 18:05:00	22.2821	22.27873	22.2821	0
2020-02-29 18:10:00	22.2826	22.27944	22.2826	0
2020-02-29 18:15:00	22.283	22.28027	22.283	0
2020-02-29 18:20:00	22.2825	22.28104	22.2825	0
2020-02-29 18:25:00	22.2829	22.28191	22.2829	0
2020-02-29 18:30:00	22.2831	22.28203	22.2831	0
2020-02-29 18:35:00	22.282	22.28211	22.282	0
2020-02-29 18:40:00	22.2818	22.28222	22.2818	0
2020-02-29 18:45:00	22.2752	22.28231	22.2752	0
2020-02-29 18:50:00	22.2758	22.2811	22.2758	0
2020-02-29 18:55:00	22.2755	22.28044	22.2755	0
2020-02-29 19:00:00	22.2747	22.27965	22.2747	0
2020-02-29 19:05:00	22.2814	22.27949	22.2814	0
2020-02-29 19:10:00	22.2755	22.27879	22.2755	0
2020-02-29 19:15:00	22.2814	22.27864	22.2814	0
2020-02-29 19:20:00	22.2814	22.27847	22.2814	0
2020-02-29 19:25:00	22.275	22.27777	22.275	0
2020-02-29 19:30:00	22.2749	22.27708	22.2749	0
2020-02-29 19:35:00	22.2823	22.27779	22.2823	0
2020-02-29 19:40:00	22.2761	22.27782	22.2761	0
2020-02-29 19:45:00	22.2684	22.27711	22.2684	0
2020-02-29 19:50:00	22.2758	22.27722	22.2758	0
2020-02-29 19:55:00	22.2829	22.27737	22.2829	0
2020-02-29 20:00:00	22.2831	22.27813	22.2831	0
2020-02-29 20:05:00	22.2894	22.27893	22.2894	0
2020-02-29 20:10:00	22.2817	22.27896	22.2817	0
2020-02-29 20:15:00	22.2816	22.27962	22.2816	0
2020-02-29 20:20:00	22.2824	22.28037	22.2824	0
2020-02-29 20:25:00	22.2821	22.28035	22.2821	0
2020-02-29 20:30:00	22.2813	22.28087	22.2813	0
2020-02-29 20:35:00	22.2749	22.28152	22.2749	0
2020-02-29 20:40:00	22.2743	22.28137	22.2743	0
2020-02-29 20:45:00	22.2745	22.28053	22.2745	0
2020-02-29 20:50:00	22.274	22.27962	22.274	0
2020-02-29 20:55:00	22.2671	22.27739	22.2671	0
2020-02-29 21:00:00	22.2808	22.2773	22.2808	0
2020-02-29 21:05:00	22.2685	22.27599	22.2685	0
2020-02-29 21:10:00	22.2745	22.2752	22.2745	0
2020-02-29 21:15:00	22.2748	22.27447	22.2748	0
2020-02-29 21:20:00	22.2881	22.27515	22.2881	0
2020-02-29 21:25:00	22.2748	22.27514	22.2748	0
2020-02-29 21:30:00	22.2748	22.27519	22.2748	0
2020-02-29 21:35:00	22.2817	22.27591	22.2817	0
2020-02-29 21:40:00	22.2818	22.27669	22.2818	0
2020-02-29 21:45:00	22.2824	22.27822	22.2824	0
2020-02-29 21:50:00	22.2823	22.27837	22.2823	0
2020-02-29 21:55:00	22.2822	22.27974	22.2822	0
2020-02-29 22:00:00	22.2754	22.27983	22.2754	0
2020-02-29 22:05:00	22.2693	22.27928	22.2693	0
2020-02-29 22:10:00	22.2756	22.27803	22.2756	0
2020-02-29 22:15:00	22.2761	22.27816	22.2761	0
2020-02-29 22:20:00	22.275	22.27818	22.275	0
2020-02-29 22:25:00	22.2757	22.27758	22.2757	0
2020-02-29 22:30:00	22.2754	22.27694	22.2754	0
2020-02-29 22:35:00	22.2686	22.27556	22.2686	0
2020-02-29 22:40:00	22.2692	22.27425	22.2692	0
2020-02-29 22:45:00	22.2696	22.27299	22.2696	0
2020-02-29 22:50:00	22.2685	22.2723	22.2685	0
2020-02-29 22:55:00	22.2684	22.27221	22.2684	0
2020-02-29 23:00:00	22.2691	22.27156	22.2691	0
2020-02-29 23:05:00	22.2687	22.27082	22.2687	0
2020-02-29 23:10:00	22.2687	22.27019	22.2687	0
2020-02-29 23:15:00	22.2679	22.26941	22.2679	0
2020-02-29 23:20:00	22.2615	22.26802	22.2615	0
2020-02-29 23:25:00	22.2689	22.26805	22.2689	0
2020-02-29 23:30:00	22.2688	22.26801	22.2688	0
2020-02-29 23:35:00	22.2687	22.26792	22.2687	0
2020-02-29 23:40:00	22.268	22.26787	22.268	0
2020-02-29 23:45:00	22.268	22.26783	22.268	0
2020-02-29 23:50:00	22.2683	22.26775	22.2683	0
2020-02-29 23:55:00	22.2623	22.26711	22.2623	0
2020-03-01 00:00:00	22.2755	22.26779	22.2755	0
2020-03-01 00:05:00	22.2694	22.26794	22.2694	0
2020-03-01 00:10:00	22.2691	22.2687	22.2691	0
2020-03-01 00:15:00	22.2689	22.2687	22.2689	0
2020-03-01 00:20:00	22.2761	22.26943	22.2761	0
2020-03-01 00:25:00	22.269	22.26946	22.269	0
2020-03-01 00:30:00	22.2688	22.26954	22.2688	0
2020-03-01 00:35:00	22.2894	22.27168	22.2894	0
2020-03-01 00:40:00	22.2764	22.27249	22.2764	0
2020-03-01 00:45:00	22.2826	22.27452	22.2826	0
2020-03-01 00:50:00	22.2889	22.27586	22.2889	0
2020-03-01 00:55:00	22.2827	22.27719	22.2827	0
2020-03-01 01:00:00	22.2823	22.27851	22.2823	0
2020-03-01 01:05:00	22.2755	22.27917	22.2755	0
2020-03-01 01:10:00	22.276	22.27916	22.276	0
2020-03-01 01:15:00	22.2758	22.27984	22.2758	0
2020-03-01 01:20:00	22.2762	22.28058	22.2762	0
2020-03-01 01:25:00	22.2825	22.27989	22.2825	0
2020-03-01 01:30:00	22.2823	22.28048	22.2823	0
2020-03-01 01:35:00	22.2754	22.27976	22.2754	0
2020-03-01 01:40:00	22.2752	22.27839	22.2752	0
2020-03-01 01:45:00	22.2758	22.2777	22.2758	0
2020-03-01 01:50:00	22.2688	22.27635	22.2688	0
2020-03-01 01:55:00	22.2686	22.27566	22.2686	0
2020-03-01 02:00:00	22.2751	22.27557	22.2751	0
2020-03-01 02:05:00	22.2691	22.2749	22.2691	0
2020-03-01 02:10:00	22.2762	22.2749	22.2762	0
2020-03-01 02:15:00	22.2685	22.2735	22.2685	0
2020-03-01 02:20:00	22.2691	22.27218	22.2691	0
2020-03-01 02:25:00	22.2695	22.27159	22.2695	0
2020-03-01 02:30:00	22.2759	22.27166	22.2759	0
2020-03-01 02:35:00	22.2763	22.27171	22.2763	0
2020-03-01 02:40:00	22.2691	22.27174	22.2691	0
2020-03-01 02:45:00	22.2695	22.27183	22.2695	0
2020-03-01 02:50:00	22.2698	22.2713	22.2698	0
2020-03-01 02:55:00	22.2833	22.27272	22.2833	0
2020-03-01 03:00:00	22.2828	22.27338	22.2828	0
2020-03-01 03:05:00	22.2831	22.27484	22.2831	0
2020-03-01 03:10:00	22.2825	22.27618	22.2825	0
2020-03-01 03:15:00	22.2829	22.27752	22.2829	0
2020-03-01 03:20:00	22.2765	22.27758	22.2765	0
2020-03-01 03:25:00	22.282	22.27815	22.282	0
2020-03-01 03:30:00	22.2826	22.2795	22.2826	0
2020-03-01 03:35:00	22.2822	22.28077	22.2822	0
2020-03-01 03:40:00	22.2754	22.28133	22.2754	0
2020-03-01 03:45:00	22.2752	22.28052	22.2752	0
2020-03-01 03:50:00	22.2759	22.27983	22.2759	0
2020-03-01 03:55:00	22.2762	22.27914	22.2762	0
2020-03-01 04:00:00	22.2758	22.27847	22.2758	0
2020-03-01 04:05:00	22.2754	22.27772	22.2754	0
2020-03-01 04:10:00	22.276	22.27767	22.276	0
2020-03-01 04:15:00	22.2697	22.27644	22.2697	0
2020-03-01 04:20:00	22.2693	22.27511	22.2693	0
2020-03-01 04:25:00	22.2757	22.27446	22.2757	0
2020-03-01 04:30:00	22.2756	22.27448	22.2756	0
2020-03-01 04:35:00	22.282	22.27516	22.282	0
2020-03-01 04:40:00	22.2752	22.27509	22.2752	0
2020-03-01 04:45:00	22.2751	22.27498	22.2751	0
2020-03-01 04:50:00	22.275	22.2749	22.275	0
2020-03-01 04:55:00	22.2957	22.27693	22.2957	0
2020-03-01 05:00:00	22.2822	22.27755	22.2822	0
2020-03-01 05:05:00	22.2814	22.27872	22.2814	0
2020-03-01 05:10:00	22.2749	22.27928	22.2749	0
2020-03-01 05:15:00	22.2823	22.27994	22.2823	0
2020-03-01 05:20:00	22.2888	22.28126	22.2888	0
2020-03-01 05:25:00	22.2814	22.2812	22.2814	0
2020-03-01 05:30:00	22.2755	22.28123	22.2755	0
2020-03-01 05:35:00	22.2886	22.28258	22.2886	0
2020-03-01 05:40:00	22.282	22.28328	22.282	0
2020-03-01 05:45:00	22.2751	22.28122	22.2751	0
2020-03-01 05:50:00	22.2758	22.28058	22.2758	0
2020-03-01 05:55:00	22.2695	22.27939	22.2695	0
2020-03-01 06:00:00	22.2692	22.27882	22.2692	0
2020-03-01 06:05:00	22.2696	22.27755	22.2696	0
2020-03-01 06:10:00	22.2632	22.27499	22.2632	0
2020-03-01 06:15:00	22.2694	22.27379	22.2694	0
2020-03-01 06:20:00	22.2691	22.27315	22.2691	0
2020-03-01 06:25:00	22.2615	22.27044	22.2615	0
2020-03-01 06:30:00	22.2676	22.269	22.2676	0
2020-03-01 06:35:00	22.2739	22.26888	22.2739	0
2020-03-01 06:40:00	22.2676	22.26806	22.2676	0
2020-03-01 06:45:00	22.2678	22.26789	22.2678	0
2020-03-01 06:50:00	22.2607	22.26704	22.2607	0
2020-03-01 06:55:00	22.2611	22.26619	22.2611	0
2020-03-01 07:00:00	22.2613	22.266	22.2613	0
2020-03-01 07:05:00	22.2555	22.26461	22.2555	0
2020-03-01 07:10:00	22.256	22.2633	22.256	0
2020-03-01 07:15:00	22.283	22.26545	22.283	0
2020-03-01 07:20:00	22.2699	22.26568	22.2699	0
2020-03-01 07:25:00	22.2626	22.26455	22.2626	0
2020-03-01 07:30:00	22.263	22.26409	22.263	0
2020-03-01 07:35:00	22.2624	22.26355	22.2624	0
2020-03-01 07:40:00	22.2556	22.26304	22.2556	0
2020-03-01 07:45:00	22.2694	22.26387	22.2694	0
2020-03-01 07:50:00	22.2623	22.26397	22.2623	0
2020-03-01 07:55:00	22.2628	22.2647	22.2628	0
2020-03-01 08:00:00	22.269	22.266	22.269	0
2020-03-01 08:05:00	22.2695	22.26465	22.2695	0
2020-03-01 08:10:00	22.2684	22.2645	22.2684	0
2020-03-01 08:15:00	22.2683	22.26507	22.2683	0
2020-03-01 08:20:00	22.2684	22.26561	22.2684	0
2020-03-01 08:25:00	22.2611	22.26548	22.2611	0
2020-03-01 08:30:00	22.2679	22.26671	22.2679	0
2020-03-01 08:35:00	22.2682	22.26659	22.2682	0
2020-03-01 08:40:00	22.2676	22.26712	22.2676	0
2020-03-01 08:45:00	22.2672	22.26756	22.2672	0
2020-03-01 08:50:00	22.2676	22.26742	22.2676	0
2020-03-01 08:55:00	22.2686	22.26733	22.2686	0
2020-03-01 09:00:00	22.2751	22.268	22.2751	0
2020-03-01 09:05:00	22.275	22.26867	22.275	0
2020-03-01 09:10:00	22.2757	22.2694	22.2757	0
2020-03-01 09:15:00	22.2756	22.27085	22.2756	0
2020-03-01 09:20:00	22.2753	22.27159	22.2753	0
2020-03-01 09:25:00	22.2751	22.27228	22.2751	0
2020-03-01 09:30:00	22.2752	22.27304	22.2752	0
2020-03-01 09:35:00	22.2819	22.27451	22.2819	0
2020-03-01 09:40:00	22.2818	22.27593	22.2818	0
2020-03-01 09:45:00	22.2817	22.27724	22.2817	0
2020-03-01 09:50:00	22.281	22.27783	22.281	0
2020-03-01 09:55:00	22.2873	22.27906	22.2873	0
2020-03-01 10:00:00	22.2817	22.27966	22.2817	0
2020-03-01 10:05:00	22.2824	22.28034	22.2824	0
2020-03-01 10:10:00	22.2822	22.28103	22.2822	0
2020-03-01 10:15:00	22.2827	22.28179	22.2827	0
2020-03-01 10:20:00	22.289	22.28317	22.289	0
2020-03-01 10:25:00	22.3028	22.28526	22.3028	0
2020-03-01 10:30:00	22.3092	22.288	22.3092	0
2020-03-01 10:35:00	22.3088	22.29071	22.3088	0
2020-03-01 10:40:00	22.3027	22.29288	22.3027	0
2020-03-01 10:45:00	22.3017	22.29432	22.3017	0
2020-03-01 10:50:00	22.3016	22.29631	22.3016	0
2020-03-01 10:55:00	22.3077	22.29884	22.3077	0
2020-03-01 11:00:00	22.3079	22.30141	22.3079	0
2020-03-01 11:05:00	22.3081	22.30395	22.3081	0
2020-03-01 11:10:00	22.3089	22.30594	22.3089	0
2020-03-01 11:15:00	22.3087	22.30653	22.3087	0
2020-03-01 11:20:00	22.3092	22.30653	22.3092	0
2020-03-01 11:25:00	22.3089	22.30654	22.3089	0
2020-03-01 11:30:00	22.3147	22.30774	22.3147	0
2020-03-01 11:35:00	22.3142	22.30899	22.3142	0
2020-03-01 11:40:00	22.3213	22.31096	22.3213	0
2020-03-01 11:45:00	22.3147	22.31166	22.3147	0
2020-03-01 11:50:00	22.3155	22.31242	22.3155	0
2020-03-01 11:55:00	22.316	22.31321	22.316	0
2020-03-01 12:00:00	22.3164	22.31396	22.3164	0
2020-03-01 12:05:00	22.3219	22.31528	22.3219	0
2020-03-01 12:10:00	22.3225	22.31661	22.3225	0
2020-03-01 12:15:00	22.3229	22.31801	22.3229	0
2020-03-01 12:20:00	22.3226	22.3188	22.3226	0
2020-03-01 12:25:00	22.323	22.31968	22.323	0
2020-03-01 12:30:00	22.3225	22.3198	22.3225	0
2020-03-01 12:35:00	22.3229	22.32062	22.3229	0
2020-03-01 12:40:00	22.3224	22.32131	22.3224	0
2020-03-01 12:45:00	22.3222	22.32193	22.3222	0
2020-03-01 12:50:00	22.3228	22.32257	22.3228	0
2020-03-01 12:55:00	22.3217	22.32255	22.3217	0
2020-03-01 13:00:00	22.3217	22.32247	22.3217	0
2020-03-01 13:05:00	22.3218	22.32236	22.3218	0
2020-03-01 13:10:00	22.3284	22.32294	22.3284	0
2020-03-01 13:15:00	22.3283	22.32347	22.3283	0
2020-03-01 13:20:00	22.3277	22.32399	22.3277	0
2020-03-01 13:25:00	22.3279	22.32449	22.3279	0
2020-03-01 13:30:00	22.3348	22.32573	22.3348	0
2020-03-01 13:35:00	22.3343	22.32694	22.3343	0
2020-03-01 13:40:00	22.3352	22.32818	22.3352	0
2020-03-01 13:45:00	22.3345	22.32946	22.3345	0
2020-03-01 13:50:00	22.3354	22.33083	22.3354	0
2020-03-01 13:55:00	22.3426	22.33291	22.3426	0
2020-03-01 14:00:00	22.3422	22.33429	22.3422	0
2020-03-01 14:05:00	22.3355	22.33501	22.3355	0
2020-03-01 14:10:00	22.3419	22.33643	22.3419	0
2020-03-01 14:15:00	22.3345	22.33709	22.3345	0
2020-03-01 14:20:00	22.3413	22.33774	22.3413	0
2020-03-01 14:25:00	22.3482	22.33913	22.3482	0
2020-03-01 14:30:00	22.3482	22.34043	22.3482	0
2020-03-01 14:35:00	22.3423	22.34121	22.3423	0
2020-03-01 14:40:00	22.3487	22.34254	22.3487	0
2020-03-01 14:45:00	22.3485	22.34313	22.3485	0
2020-03-01 14:50:00	22.3612	22.34503	22.3612	0
2020-03-01 14:55:00	22.3613	22.34761	22.3613	0
2020-03-01 15:00:00	22.3488	22.3483	22.3488	0
2020-03-01 15:05:00	22.3553	22.35038	22.3553	0
2020-03-01 15:10:00	22.3551	22.35176	22.3551	0
2020-03-01 15:15:00	22.3484	22.35178	22.3484	0
2020-03-01 15:20:00	22.3683	22.35379	22.3683	0
2020-03-01 15:25:00	22.3618	22.35574	22.3618	0
2020-03-01 15:30:00	22.355	22.35637	22.355	0
2020-03-01 15:35:00	22.3544	22.35696	22.3544	0
2020-03-01 15:40:00	22.3687	22.35771	22.3687	0
2020-03-01 15:45:00	22.3626	22.35784	22.3626	0
2020-03-01 15:50:00	22.3622	22.35918	22.3622	0
2020-03-01 15:55:00	22.3561	22.35926	22.3561	0
2020-03-01 16:00:00	22.3497	22.35872	22.3497	0
2020-03-01 16:05:00	22.3559	22.35947	22.3559	0
2020-03-01 16:10:00	22.3563	22.35827	22.3563	0
2020-03-01 16:15:00	22.3552	22.35761	22.3552	0
2020-03-01 16:20:00	22.3551	22.35762	22.3551	0
2020-03-01 16:25:00	22.3485	22.35703	22.3485	0
2020-03-01 16:30:00	22.3619	22.35635	22.3619	0
2020-03-01 16:35:00	22.3551	22.3556	22.3551	0
2020-03-01 16:40:00	22.3484	22.35422	22.3484	0
2020-03-01 16:45:00	22.3557	22.35418	22.3557	0
2020-03-01 16:50:00	22.3556	22.35477	22.3556	0
2020-03-01 16:55:00	22.3561	22.35479	22.3561	0
2020-03-01 17:00:00	22.3558	22.35474	22.3558	0
2020-03-01 17:05:00	22.3562	22.35484	22.3562	0
2020-03-01 17:10:00	22.3552	22.35485	22.3552	0
2020-03-01 17:15:00	22.3552	22.35552	22.3552	0
2020-03-01 17:20:00	22.3484	22.35417	22.3484	0
2020-03-01 17:25:00	22.3491	22.35357	22.3491	0
2020-03-01 17:30:00	22.3488	22.35361	22.3488	0
2020-03-01 17:35:00	22.348	22.35284	22.348	0
2020-03-01 17:40:00	22.3488	22.35216	22.3488	0
2020-03-01 17:45:00	22.348	22.35135	22.348	0
2020-03-01 17:50:00	22.3475	22.35052	22.3475	0
2020-03-01 17:55:00	22.3478	22.34968	22.3478	0
2020-03-01 18:00:00	22.3479	22.34895	22.3479	0
2020-03-01 18:05:00	22.348	22.34823	22.348	0
2020-03-01 18:10:00	22.3422	22.34761	22.3422	0
2020-03-01 18:15:00	22.3414	22.34684	22.3414	0
2020-03-01 18:20:00	22.3481	22.34677	22.3481	0
2020-03-01 18:25:00	22.3409	22.34606	22.3409	0
2020-03-01 18:30:00	22.3345	22.34463	22.3345	0
2020-03-01 18:35:00	22.3346	22.34329	22.3346	0
2020-03-01 18:40:00	22.3341	22.34195	22.3341	0
2020-03-01 18:45:00	22.3344	22.34061	22.3344	0
2020-03-01 18:50:00	22.3613	22.34195	22.3613	0
2020-03-01 18:55:00	22.348	22.34195	22.348	0
2020-03-01 19:00:00	22.3416	22.34189	22.3416	0
2020-03-01 19:05:00	22.3483	22.34258	22.3483	0
2020-03-01 19:10:00	22.3357	22.34134	22.3357	0
2020-03-01 19:15:00	22.3348	22.34073	22.3348	0
2020-03-01 19:20:00	22.3422	22.3415	22.3422	0
2020-03-01 19:25:00	22.3361	22.34165	22.3361	0
2020-03-01 19:30:00	22.3357	22.34181	22.3357	0
2020-03-01 19:35:00	22.3354	22.34191	22.3354	0
2020-03-01 19:40:00	22.3354	22.33932	22.3354	0
2020-03-01 19:45:00	22.3287	22.33739	22.3287	0
2020-03-01 19:50:00	22.3285	22.33608	22.3285	0
2020-03-01 19:55:00	22.3284	22.33409	22.3284	0
2020-03-01 20:00:00	22.3217	22.33269	22.3217	0
2020-03-01 20:05:00	22.3291	22.33212	22.3291	0
2020-03-01 20:10:00	22.3215	22.33005	22.3215	0
2020-03-01 20:15:00	22.3348	22.32992	22.3348	0
2020-03-01 20:20:00	22.3276	22.32911	22.3276	0
2020-03-01 20:25:00	22.3206	22.32763	22.3206	0
2020-03-01 20:30:00	22.3283	22.32692	22.3283	0
2020-03-01 20:35:00	22.3224	22.32629	22.3224	0
2020-03-01 20:40:00	22.3221	22.32565	22.3221	0
2020-03-01 20:45:00	22.322	22.32501	22.322	0
2020-03-01 20:50:00	22.3219	22.32503	22.3219	0
2020-03-01 20:55:00	22.3284	22.32496	22.3284	0
2020-03-01 21:00:00	22.3284	22.32565	22.3284	0
2020-03-01 21:05:00	22.3224	22.32441	22.3224	0
2020-03-01 21:10:00	22.3228	22.32393	22.3228	0
2020-03-01 21:15:00	22.3164	22.32351	22.3164	0
2020-03-01 21:20:00	22.3233	22.32301	22.3233	0
2020-03-01 21:25:00	22.316	22.32237	22.316	0
2020-03-01 21:30:00	22.3156	22.32172	22.3156	0
2020-03-01 21:35:00	22.3155	22.32107	22.3155	0
2020-03-01 21:40:00	22.3088	22.31976	22.3088	0
2020-03-01 21:45:00	22.3093	22.31785	22.3093	0
2020-03-01 21:50:00	22.3083	22.31584	22.3083	0
2020-03-01 21:55:00	22.309	22.3145	22.309	0
2020-03-01 22:00:00	22.3087	22.31309	22.3087	0
2020-03-01 22:05:00	22.316	22.31305	22.316	0
2020-03-01 22:10:00	22.3091	22.31163	22.3091	0
2020-03-01 22:15:00	22.3022	22.31025	22.3022	0
2020-03-01 22:20:00	22.3161	22.3103	22.3161	0
2020-03-01 22:25:00	22.3091	22.30966	22.3091	0
2020-03-01 22:30:00	22.3096	22.30974	22.3096	0
2020-03-01 22:35:00	22.3092	22.30973	22.3092	0
2020-03-01 22:40:00	22.3029	22.30919	22.3029	0
2020-03-01 22:45:00	22.3032	22.30861	22.3032	0
2020-03-01 22:50:00	22.3026	22.308	22.3026	0
2020-03-01 22:55:00	22.3024	22.30664	22.3024	0
2020-03-01 23:00:00	22.3089	22.30662	22.3089	0
2020-03-01 23:05:00	22.302	22.3066	22.302	0
2020-03-01 23:10:00	22.2959	22.30458	22.2959	0
2020-03-01 23:15:00	22.3022	22.30389	22.3022	0
2020-03-01 23:20:00	22.296	22.30253	22.296	0
2020-03-01 23:25:00	22.2964	22.30125	22.2964	0
2020-03-01 23:30:00	22.296	22.30056	22.296	0
2020-03-01 23:35:00	22.3023	22.30047	22.3023	0
2020-03-01 23:40:00	22.2955	22.29976	22.2955	0
2020-03-01 23:45:00	22.296	22.29912	22.296	0
2020-03-01 23:50:00	22.2963	22.29786	22.2963	0
2020-03-01 23:55:00	22.2958	22.29724	22.2958	0
2020-03-02 00:00:00	22.2955	22.2972	22.2955	0
2020-03-02 00:05:00	22.296	22.29658	22.296	0
2020-03-02 00:10:00	22.2889	22.29587	22.2889	0
2020-03-02 00:15:00	22.2961	22.29584	22.2961	0
2020-03-02 00:20:00	22.2958	22.29582	22.2958	0
2020-03-02 00:25:00	22.2882	22.29441	22.2882	0
2020-03-02 00:30:00	22.2882	22.29368	22.2882	0
2020-03-02 00:35:00	22.2823	22.29231	22.2823	0
2020-03-02 00:40:00	22.2828	22.29096	22.2828	0
2020-03-02 00:45:00	22.2825	22.28963	22.2825	0
2020-03-02 00:50:00	22.2829	22.28837	22.2829	0
2020-03-02 00:55:00	22.2832	22.28709	22.2832	0
2020-03-02 01:00:00	22.2826	22.28646	22.2826	0
2020-03-02 01:05:00	22.2889	22.28574	22.2889	0
2020-03-02 01:10:00	22.288	22.28496	22.288	0
2020-03-02 01:15:00	22.3083	22.28697	22.3083	0
2020-03-02 01:20:00	22.3023	22.28838	22.3023	0
2020-03-02 01:25:00	22.2888	22.28903	22.2888	0
2020-03-02 01:30:00	22.2894	22.28969	22.2894	0
2020-03-02 01:35:00	22.2891	22.29035	22.2891	0
2020-03-02 01:40:00	22.2962	22.29168	22.2962	0
2020-03-02 01:45:00	22.2959	22.29295	22.2959	0
2020-03-02 01:50:00	22.2955	22.29424	22.2955	0
2020-03-02 01:55:00	22.296	22.29495	22.296	0
2020-03-02 02:00:00	22.2897	22.29512	22.2897	0
2020-03-02 02:05:00	22.2966	22.29395	22.2966	0
2020-03-02 02:10:00	22.3034	22.29406	22.3034	0
2020-03-02 02:15:00	22.2962	22.2948	22.2962	0
2020-03-02 02:20:00	22.2959	22.29545	22.2959	0
2020-03-02 02:25:00	22.2955	22.29609	22.2955	0
2020-03-02 02:30:00	22.296	22.29607	22.296	0
2020-03-02 02:35:00	22.2964	22.29612	22.2964	0
2020-03-02 02:40:00	22.3025	22.29682	22.3025	0
2020-03-02 02:45:00	22.2955	22.29677	22.2955	0
2020-03-02 02:50:00	22.3153	22.29933	22.3153	0
2020-03-02 02:55:00	22.3092	22.30059	22.3092	0
2020-03-02 03:00:00	22.3029	22.30054	22.3029	0
2020-03-02 03:05:00	22.3026	22.30118	22.3026	0
2020-03-02 03:10:00	22.3096	22.30255	22.3096	0
2020-03-02 03:15:00	22.3091	22.30391	22.3091	0
2020-03-02 03:20:00	22.309	22.30521	22.309	0
2020-03-02 03:25:00	22.3087	22.30644	22.3087	0
2020-03-02 03:30:00	22.3018	22.30637	22.3018	0
2020-03-02 03:35:00	22.3151	22.30833	22.3151	0
2020-03-02 03:40:00	22.3078	22.30758	22.3078	0
2020-03-02 03:45:00	22.314	22.30806	22.314	0
2020-03-02 03:50:00	22.3077	22.30854	22.3077	0
2020-03-02 03:55:00	22.3086	22.30914	22.3086	0
2020-03-02 04:00:00	22.3085	22.30903	22.3085	0
2020-03-02 04:05:00	22.3091	22.30903	22.3091	0
2020-03-02 04:10:00	22.3095	22.30908	22.3095	0
2020-03-02 04:15:00	22.3165	22.30986	22.3165	0
2020-03-02 04:20:00	22.3092	22.3106	22.3092	0
2020-03-02 04:25:00	22.309	22.30999	22.309	0
2020-03-02 04:30:00	22.3095	22.31016	22.3095	0
2020-03-02 04:35:00	22.3084	22.3096	22.3084	0
2020-03-02 04:40:00	22.3091	22.30974	22.3091	0
2020-03-02 04:45:00	22.3088	22.30976	22.3088	0
2020-03-02 04:50:00	22.3086	22.30977	22.3086	0
2020-03-02 04:55:00	22.3086	22.30972	22.3086	0
2020-03-02 05:00:00	22.3151	22.31028	22.3151	0
2020-03-02 05:05:00	22.3151	22.31014	22.3151	0
2020-03-02 05:10:00	22.3083	22.31005	22.3083	0
2020-03-02 05:15:00	22.3083	22.30998	22.3083	0
2020-03-02 05:20:00	22.309	22.30993	22.309	0
2020-03-02 05:25:00	22.3081	22.3099	22.3081	0
2020-03-02 05:30:00	22.3082	22.30981	22.3082	0
2020-03-02 05:35:00	22.3089	22.30982	22.3089	0
2020-03-02 05:40:00	22.3214	22.3111	22.3214	0
2020-03-02 05:45:00	22.3155	22.31179	22.3155	0
2020-03-02 05:50:00	22.322	22.31248	22.322	0
2020-03-02 05:55:00	22.3218	22.31315	22.3218	0
2020-03-02 06:00:00	22.3278	22.3151	22.3278	0
2020-03-02 06:05:00	22.322	22.31647	22.322	0
2020-03-02 06:10:00	22.3285	22.31842	22.3285	0
2020-03-02 06:15:00	22.3352	22.32113	22.3352	0
2020-03-02 06:20:00	22.3292	22.32323	22.3292	0
2020-03-02 06:25:00	22.3289	22.32523	22.3289	0
2020-03-02 06:30:00	22.3486	22.32795	22.3486	0
2020-03-02 06:35:00	22.3351	22.32991	22.3351	0
2020-03-02 06:40:00	22.3478	22.33249	22.3478	0
2020-03-02 06:45:00	22.334	22.33371	22.334	0
2020-03-02 06:50:00	22.3343	22.33436	22.3343	0
2020-03-02 06:55:00	22.3412	22.33628	22.3412	0
2020-03-02 07:00:00	22.3341	22.33684	22.3341	0
2020-03-02 07:05:00	22.341	22.33742	22.341	0
2020-03-02 07:10:00	22.3546	22.33996	22.3546	0
2020-03-02 07:15:00	22.3208	22.33915	22.3208	0
2020-03-02 07:20:00	22.2538	22.32967	22.2538	0
2020-03-02 07:25:00	22.2269	22.31885	22.2269	0
2020-03-02 07:30:00	22.2281	22.30688	22.2281	0
2020-03-02 07:35:00	22.2075	22.29423	22.2075	0
2020-03-02 07:40:00	22.2144	22.28224	22.2144	0
2020-03-02 07:45:00	22.1881	22.26693	22.1881	0
2020-03-02 07:50:00	22.1949	22.25301	22.1949	0
2020-03-02 07:55:00	22.2016	22.23907	22.2016	0
2020-03-02 08:00:00	22.2015	22.22376	22.2015	0
2020-03-02 08:05:00	22.1817	22.20985	22.1817	0
2020-03-02 08:10:00	22.0823	22.1927	22.0823	0
2020-03-02 08:15:00	22.0561	22.17562	22.0561	0
2020-03-02 08:20:00	22.0623	22.15904	22.0623	0
2020-03-02 08:25:00	22.062	22.14449	22.062	0
2020-03-02 08:30:00	22.0559	22.12864	22.0559	0
2020-03-02 08:35:00	22.0429	22.11412	22.0429	0
2020-03-02 08:40:00	22.0298	22.09761	22.0298	0
2020-03-02 08:45:00	22.0286	22.08031	22.0286	0
2020-03-02 08:50:00	22.0291	22.06307	22.0291	0
2020-03-02 08:55:00	22.0154	22.04644	22.0154	0
2020-03-02 09:00:00	22.0087	22.03908	22.0087	0
2020-03-02 09:05:00	22.0151	22.03498	22.0151	0
2020-03-02 09:10:00	22.0152	22.03027	22.0152	0
2020-03-02 09:15:00	22.0545	22.02952	22.0545	0
2020-03-02 09:20:00	22.0807	22.032	22.0807	0
2020-03-02 09:25:00	22.1017	22.03788	22.1017	0
2020-03-02 09:30:00	22.0816	22.04306	22.0816	0
2020-03-02 09:35:00	22.069	22.0471	22.069	0
2020-03-02 09:40:00	22.0627	22.05046	22.0627	0
2020-03-02 09:45:00	22.0156	22.05048	22.0156	0
2020-03-02 09:50:00	21.968	22.04641	21.968	0
2020-03-02 09:55:00	21.9354	22.03844	21.9354	0
2020-03-02 10:00:00	21.9093	22.02785	21.9093	0
2020-03-02 10:05:00	21.9082	22.01322	21.9082	0
2020-03-02 10:10:00	21.8809	21.99324	21.8809	0
2020-03-02 10:15:00	21.8412	21.96719	21.8412	0
2020-03-02 10:20:00	21.8348	21.94251	21.8348	0
2020-03-02 10:25:00	21.8008	21.91569	21.8008	0
2020-03-02 10:30:00	21.7738	21.8868	21.7738	0
2020-03-02 10:35:00	21.7481	21.86005	21.7481	0
2020-03-02 10:40:00	21.7482	21.83807	21.7482	0
2020-03-02 10:45:00	21.7489	21.81942	21.7489	0
2020-03-02 10:50:00	21.7552	21.80401	21.7552	0
2020-03-02 10:55:00	21.735	21.78669	21.735	0
2020-03-02 11:00:00	21.7284	21.77144	21.7284	0
2020-03-02 11:05:00	21.729	21.76022	21.729	0
2020-03-02 11:10:00	21.7294	21.74968	21.7294	0
2020-03-02 11:15:00	21.7155	21.74115	21.7155	0
2020-03-02 11:20:00	21.7154	21.73531	21.7154	0
2020-03-02 11:25:00	21.7092	21.73142	21.7092	0
2020-03-02 11:30:00	21.7028	21.72688	21.7028	0
2020-03-02 11:35:00	21.6963	21.72162	21.6963	0
2020-03-02 11:40:00	21.6964	21.71574	21.6964	0
2020-03-02 11:45:00	21.6899	21.71123	21.6899	0
2020-03-02 11:50:00	21.6699	21.70538	21.6699	0
2020-03-02 11:55:00	21.6699	21.69947	21.6699	0
2020-03-02 12:00:00	21.6566	21.69219	21.6566	0
2020-03-02 12:05:00	21.6566	21.6863	21.6566	0
2020-03-02 12:10:00	21.6366	21.67842	21.6366	0
2020-03-02 12:15:00	21.63	21.6705	21.63	0
2020-03-02 12:20:00	21.6233	21.66255	21.6233	0
2020-03-02 12:25:00	21.6166	21.65458	21.6166	0
2020-03-02 12:30:00	21.6087	21.64581	21.6087	0
2020-03-02 12:35:00	21.5891	21.63573	21.5891	0
2020-03-02 12:40:00	21.5761	21.62635	21.5761	0
2020-03-02 12:45:00	21.5629	21.61565	21.5629	0
2020-03-02 12:50:00	21.5564	21.60563	21.5564	0
2020-03-02 12:55:00	21.5426	21.59423	21.5426	0
2020-03-02 13:00:00	21.5295	21.58352	21.5295	0
2020-03-02 13:05:00	21.523	21.57282	21.523	0
2020-03-02 13:10:00	21.5158	21.56207	21.5158	0
2020-03-02 13:15:00	21.5028	21.55069	21.5028	0
2020-03-02 13:20:00	21.4822	21.53804	21.4822	0
2020-03-02 13:25:00	21.4959	21.52872	21.4959	0
2020-03-02 13:30:00	21.5495	21.52606	21.5495	0
2020-03-02 13:35:00	21.5497	21.52474	21.5497	0
2020-03-02 13:40:00	21.5364	21.52274	21.5364	0
2020-03-02 13:45:00	21.5165	21.52013	21.5165	0
2020-03-02 13:50:00	21.5232	21.5195	21.5232	0
2020-03-02 13:55:00	21.5232	21.51952	21.5232	0
2020-03-02 14:00:00	21.5293	21.52087	21.5293	0
2020-03-02 14:05:00	21.5362	21.52421	21.5362	0
2020-03-02 14:10:00	21.543	21.53029	21.543	0
2020-03-02 14:15:00	21.5498	21.53568	21.5498	0
2020-03-02 14:20:00	21.5632	21.53705	21.5632	0
2020-03-02 14:25:00	21.5899	21.54107	21.5899	0
2020-03-02 14:30:00	21.616	21.54903	21.616	0
2020-03-02 14:35:00	21.6496	21.56234	21.6496	0
2020-03-02 14:40:00	21.7231	21.58233	21.7231	0
2020-03-02 14:45:00	21.7758	21.60759	21.7758	0
2020-03-02 14:50:00	21.8028	21.63494	21.8028	0
2020-03-02 14:55:00	21.843	21.66562	21.843	0
2020-03-02 15:00:00	21.8565	21.69697	21.8565	0
2020-03-02 15:05:00	21.8766	21.72965	21.8766	0
2020-03-02 15:10:00	21.8967	21.763	21.8967	0
2020-03-02 15:15:00	21.91	21.79501	21.91	0
2020-03-02 15:20:00	21.9301	21.82642	21.9301	0
2020-03-02 15:25:00	21.9501	21.85647	21.9501	0
2020-03-02 15:30:00	21.9627	21.88043	21.9627	0
2020-03-02 15:35:00	21.9756	21.90041	21.9756	0
2020-03-02 15:40:00	21.9894	21.91907	21.9894	0
2020-03-02 15:45:00	22.0022	21.93499	22.0022	0
2020-03-02 15:50:00	22.0094	21.95028	22.0094	0
2020-03-02 15:55:00	22.023	21.96492	22.023	0
2020-03-02 16:00:00	22.0298	21.97823	22.0298	0
2020-03-02 16:05:00	22.05	21.99223	22.05	0
2020-03-02 16:10:00	22.05	22.00422	22.05	0
2020-03-02 16:15:00	22.0568	22.01489	22.0568	0
2020-03-02 16:20:00	22.0695	22.02557	22.0695	0
2020-03-02 16:25:00	22.0964	22.03765	22.0964	0
2020-03-02 16:30:00	22.0899	22.0477	22.0899	0
2020-03-02 16:35:00	22.0967	22.05715	22.0967	0
2020-03-02 16:40:00	22.0968	22.06589	22.0968	0
2020-03-02 16:45:00	22.1035	22.07394	22.1035	0
2020-03-02 16:50:00	22.1101	22.08197	22.1101	0
2020-03-02 16:55:00	22.1235	22.08932	22.1235	0
2020-03-02 17:00:00	22.1302	22.09734	22.1302	0
2020-03-02 17:05:00	22.1302	22.10468	22.1302	0
2020-03-02 17:10:00	22.1302	22.11075	22.1302	0
2020-03-02 17:15:00	22.1369	22.1148	22.1369	0
2020-03-02 17:20:00	22.1363	22.11944	22.1363	0
2020-03-02 17:25:00	22.1632	22.12609	22.1632	0
2020-03-02 17:30:00	22.1566	22.13207	22.1566	0
2020-03-02 17:35:00	22.1567	22.13739	22.1567	0
2020-03-02 17:40:00	22.1568	22.14206	22.1568	0
2020-03-02 17:45:00	22.1702	22.14673	22.1702	0
2020-03-02 17:50:00	22.1768	22.15139	22.1768	0
2020-03-02 17:55:00	22.1769	22.15606	22.1769	0
2020-03-02 18:00:00	22.1761	22.16065	22.1761	0
2020-03-02 18:05:00	22.1758	22.16454	22.1758	0
2020-03-02 18:10:00	22.1762	22.16853	22.1762	0
2020-03-02 18:15:00	22.1765	22.16986	22.1765	0
2020-03-02 18:20:00	22.1833	22.17253	22.1833	0
2020-03-02 18:25:00	22.1834	22.1752	22.1834	0
2020-03-02 18:30:00	22.1901	22.17853	22.1901	0
2020-03-02 18:35:00	22.1968	22.18119	22.1968	0
2020-03-02 18:40:00	22.2035	22.18386	22.2035	0
2020-03-02 18:45:00	22.1969	22.18586	22.1969	0
2020-03-02 18:50:00	22.1963	22.18788	22.1963	0
2020-03-02 18:55:00	22.2032	22.19062	22.2032	0
2020-03-02 19:00:00	22.2027	22.19327	22.2027	0
2020-03-02 19:05:00	22.203	22.19592	22.203	0
2020-03-02 19:10:00	22.2032	22.19791	22.2032	0
2020-03-02 19:15:00	22.2034	22.19991	22.2034	0
2020-03-02 19:20:00	22.2101	22.20191	22.2101	0
2020-03-02 19:25:00	22.2088	22.20311	22.2088	0
2020-03-02 19:30:00	22.2086	22.20362	22.2086	0
2020-03-02 19:35:00	22.2092	22.20485	22.2092	0
2020-03-02 19:40:00	22.2082	22.20604	22.2082	0
2020-03-02 19:45:00	22.2156	22.20728	22.2156	0
2020-03-02 19:50:00	22.2161	22.20862	22.2161	0
2020-03-02 19:55:00	22.2164	22.20996	22.2164	0
2020-03-02 20:00:00	22.2166	22.2113	22.2166	0
2020-03-02 20:05:00	22.2234	22.2133	22.2234	0
2020-03-02 20:10:00	22.2168	22.21397	22.2168	0
2020-03-02 20:15:00	22.2302	22.21611	22.2302	0
2020-03-02 20:20:00	22.2302	22.21827	22.2302	0
2020-03-02 20:25:00	22.2236	22.21971	22.2236	0
2020-03-02 20:30:00	22.2236	22.22125	22.2236	0
2020-03-02 20:35:00	22.2228	22.22197	22.2228	0
2020-03-02 20:40:00	22.2231	22.22267	22.2231	0
2020-03-02 20:45:00	22.2233	22.22336	22.2233	0
2020-03-02 20:50:00	22.2226	22.22396	22.2226	0
2020-03-02 20:55:00	22.2297	22.22459	22.2297	0
2020-03-02 21:00:00	22.2365	22.22656	22.2365	0
2020-03-02 21:05:00	22.2359	22.22713	22.2359	0
2020-03-02 21:10:00	22.249	22.22901	22.249	0
2020-03-02 21:15:00	22.2348	22.23013	22.2348	0
2020-03-02 21:20:00	22.2356	22.23133	22.2356	0
2020-03-02 21:25:00	22.2488	22.23393	22.2488	0
2020-03-02 21:30:00	22.2427	22.23589	22.2427	0
2020-03-02 21:35:00	22.243	22.23786	22.243	0
2020-03-02 21:40:00	22.2426	22.23986	22.2426	0
2020-03-02 21:45:00	22.2363	22.24052	22.2363	0
2020-03-02 21:50:00	22.2432	22.24119	22.2432	0
2020-03-02 21:55:00	22.2493	22.24253	22.2493	0
2020-03-02 22:00:00	22.2416	22.24179	22.2416	0
2020-03-02 22:05:00	22.2351	22.24182	22.2351	0
2020-03-02 22:10:00	22.2417	22.24243	22.2417	0
2020-03-02 22:15:00	22.2357	22.24112	22.2357	0
2020-03-02 22:20:00	22.2361	22.24046	22.2361	0
2020-03-02 22:25:00	22.2298	22.23914	22.2298	0
2020-03-02 22:30:00	22.2353	22.23841	22.2353	0
2020-03-02 22:35:00	22.2425	22.23903	22.2425	0
2020-03-02 22:40:00	22.2355	22.23826	22.2355	0
2020-03-02 22:45:00	22.2427	22.2376	22.2427	0
2020-03-02 22:50:00	22.243	22.23774	22.243	0
2020-03-02 22:55:00	22.2425	22.23848	22.2425	0
2020-03-02 23:00:00	22.2423	22.23854	22.2423	0
2020-03-02 23:05:00	22.2361	22.23858	22.2361	0
2020-03-02 23:10:00	22.2425	22.23922	22.2425	0
2020-03-02 23:15:00	22.2429	22.24053	22.2429	0
2020-03-02 23:20:00	22.2424	22.24124	22.2424	0
2020-03-02 23:25:00	22.2422	22.24121	22.2422	0
2020-03-02 23:30:00	22.2421	22.24187	22.2421	0
2020-03-02 23:35:00	22.2427	22.24187	22.2427	0
2020-03-02 23:40:00	22.2497	22.24254	22.2497	0
2020-03-02 23:45:00	22.2552	22.24381	22.2552	0
2020-03-02 23:50:00	22.2625	22.24583	22.2625	0
2020-03-02 23:55:00	22.2556	22.24778	22.2556	0
2020-03-03 00:00:00	22.2554	22.24907	22.2554	0
2020-03-03 00:05:00	22.2559	22.25037	22.2559	0
2020-03-03 00:10:00	22.2489	22.25102	22.2489	0
2020-03-03 00:15:00	22.248	22.2516	22.248	0
2020-03-03 00:20:00	22.2482	22.25221	22.2482	0
2020-03-03 00:25:00	22.2482	22.25276	22.2482	0
2020-03-03 00:30:00	22.2549	22.25328	22.2549	0
2020-03-03 00:35:00	22.249	22.25266	22.249	0
2020-03-03 00:40:00	22.2561	22.25202	22.2561	0
2020-03-03 00:45:00	22.2564	22.2521	22.2564	0
2020-03-03 00:50:00	22.2499	22.25155	22.2499	0
2020-03-03 00:55:00	22.2567	22.25163	22.2567	0
2020-03-03 01:00:00	22.2568	22.25242	22.2568	0
2020-03-03 01:05:00	22.2568	22.2533	22.2568	0
2020-03-03 01:10:00	22.2561	22.25409	22.2561	0
2020-03-03 01:15:00	22.2564	22.25491	22.2564	0
2020-03-03 01:20:00	22.2559	22.25501	22.2559	0
2020-03-03 01:25:00	22.2562	22.25573	22.2562	0
2020-03-03 01:30:00	22.2565	22.25577	22.2565	0
2020-03-03 01:35:00	22.2567	22.2558	22.2567	0
2020-03-03 01:40:00	22.2493	22.25574	22.2493	0
2020-03-03 01:45:00	22.255	22.25557	22.255	0
2020-03-03 01:50:00	22.2624	22.25613	22.2624	0
2020-03-03 01:55:00	22.2561	22.25606	22.2561	0
2020-03-03 02:00:00	22.2564	22.25609	22.2564	0
2020-03-03 02:05:00	22.2559	22.25604	22.2559	0
2020-03-03 02:10:00	22.2557	22.25602	22.2557	0
2020-03-03 02:15:00	22.2554	22.25594	22.2554	0
2020-03-03 02:20:00	22.2559	22.25588	22.2559	0
2020-03-03 02:25:00	22.2563	22.25584	22.2563	0
2020-03-03 02:30:00	22.2765	22.25856	22.2765	0
2020-03-03 02:35:00	22.2694	22.26	22.2694	0
2020-03-03 02:40:00	22.2631	22.26007	22.2631	0
2020-03-03 02:45:00	22.2625	22.26071	22.2625	0
2020-03-03 02:50:00	22.2696	22.26203	22.2696	0
2020-03-03 02:55:00	22.2698	22.26342	22.2698	0
2020-03-03 03:00:00	22.2686	22.26471	22.2686	0
2020-03-03 03:05:00	22.2692	22.26609	22.2692	0
2020-03-03 03:10:00	22.2629	22.26679	22.2629	0
2020-03-03 03:15:00	22.2624	22.2674	22.2624	0
2020-03-03 03:20:00	22.2688	22.26663	22.2688	0
2020-03-03 03:25:00	22.2686	22.26655	22.2686	0
2020-03-03 03:30:00	22.2692	22.26716	22.2692	0
2020-03-03 03:35:00	22.269	22.26781	22.269	0
2020-03-03 03:40:00	22.2828	22.26913	22.2828	0
2020-03-03 03:45:00	22.2831	22.27046	22.2831	0
2020-03-03 03:50:00	22.2766	22.27126	22.2766	0
2020-03-03 03:55:00	22.276	22.27194	22.276	0
2020-03-03 04:00:00	22.2763	22.27328	22.2763	0
2020-03-03 04:05:00	22.2766	22.2747	22.2766	0
2020-03-03 04:10:00	22.2753	22.27535	22.2753	0
2020-03-03 04:15:00	22.2759	22.27608	22.2759	0
2020-03-03 04:20:00	22.2756	22.27672	22.2756	0
2020-03-03 04:25:00	22.276	22.27742	22.276	0
2020-03-03 04:30:00	22.2697	22.27611	22.2697	0
2020-03-03 04:35:00	22.2699	22.27479	22.2699	0
2020-03-03 04:40:00	22.27	22.27413	22.27	0
2020-03-03 04:45:00	22.2835	22.27488	22.2835	0
2020-03-03 04:50:00	22.2835	22.2756	22.2835	0
2020-03-03 04:55:00	22.2835	22.27629	22.2835	0
2020-03-03 05:00:00	22.2769	22.27645	22.2769	0
2020-03-03 05:05:00	22.2703	22.27589	22.2703	0
2020-03-03 05:10:00	22.2703	22.27536	22.2703	0
2020-03-03 05:15:00	22.2829	22.27605	22.2829	0
2020-03-03 05:20:00	22.2831	22.27739	22.2831	0
2020-03-03 05:25:00	22.2826	22.27866	22.2826	0
2020-03-03 05:30:00	22.2896	22.28062	22.2896	0
2020-03-03 05:35:00	22.2832	22.28059	22.2832	0
2020-03-03 05:40:00	22.2826	22.2805	22.2826	0
2020-03-03 05:45:00	22.283	22.28045	22.283	0
2020-03-03 05:50:00	22.2826	22.28102	22.2826	0
2020-03-03 05:55:00	22.283	22.28229	22.283	0
2020-03-03 06:00:00	22.2824	22.2835	22.2824	0
2020-03-03 06:05:00	22.2823	22.28344	22.2823	0
2020-03-03 06:10:00	22.2814	22.28327	22.2814	0
2020-03-03 06:15:00	22.2822	22.28323	22.2822	0
2020-03-03 06:20:00	22.2827	22.28254	22.2827	0
2020-03-03 06:25:00	22.289	22.28312	22.289	0
2020-03-03 06:30:00	22.2828	22.28314	22.2828	0
2020-03-03 06:35:00	22.2823	22.28307	22.2823	0
2020-03-03 06:40:00	22.2821	22.28302	22.2821	0
2020-03-03 06:45:00	22.2826	22.28298	22.2826	0
2020-03-03 06:50:00	22.2816	22.2829	22.2816	0
2020-03-03 06:55:00	22.281	22.28277	22.281	0
2020-03-03 07:00:00	22.2812	22.28275	22.2812	0
2020-03-03 07:05:00	22.2887	22.2834	22.2887	0
2020-03-03 07:10:00	22.2893	22.28406	22.2893	0
2020-03-03 07:15:00	22.2897	22.28413	22.2897	0
2020-03-03 07:20:00	22.2885	22.2847	22.2885	0
2020-03-03 07:25:00	22.2825	22.28472	22.2825	0
2020-03-03 07:30:00	22.2822	22.28473	22.2822	0
2020-03-03 07:35:00	22.2894	22.28541	22.2894	0
2020-03-03 07:40:00	22.2891	22.28616	22.2891	0
2020-03-03 07:45:00	22.2895	22.28701	22.2895	0
2020-03-03 07:50:00	22.2898	22.28787	22.2898	0
2020-03-03 07:55:00	22.2886	22.28786	22.2886	0
2020-03-03 08:00:00	22.2885	22.28778	22.2885	0
2020-03-03 08:05:00	22.2945	22.28826	22.2945	0
2020-03-03 08:10:00	22.3014	22.28955	22.3014	0
2020-03-03 08:15:00	22.3015	22.29145	22.3015	0
2020-03-03 08:20:00	22.295	22.29273	22.295	0
2020-03-03 08:25:00	22.3016	22.29395	22.3016	0
2020-03-03 08:30:00	22.3023	22.29527	22.3023	0
2020-03-03 08:35:00	22.2961	22.29593	22.2961	0
2020-03-03 08:40:00	22.3098	22.29793	22.3098	0
2020-03-03 08:45:00	22.3099	22.30006	22.3099	0
2020-03-03 08:50:00	22.3234	22.30355	22.3234	0
2020-03-03 08:55:00	22.3088	22.30498	22.3088	0
2020-03-03 09:00:00	22.2827	22.30311	22.2827	0
2020-03-03 09:05:00	22.2757	22.30053	22.2757	0
2020-03-03 09:10:00	22.3028	22.30131	22.3028	0
2020-03-03 09:15:00	22.3098	22.30213	22.3098	0
2020-03-03 09:20:00	22.3033	22.30223	22.3033	0
2020-03-03 09:25:00	22.3088	22.3035	22.3088	0
2020-03-03 09:30:00	22.3093	22.30345	22.3093	0
2020-03-03 09:35:00	22.3089	22.30335	22.3089	0
2020-03-03 09:40:00	22.3087	22.30188	22.3087	0
2020-03-03 09:45:00	22.3085	22.30185	22.3085	0
2020-03-03 09:50:00	22.2819	22.30177	22.2819	0
2020-03-03 09:55:00	22.2692	22.30112	22.2692	0
2020-03-03 10:00:00	22.2762	22.29846	22.2762	0
2020-03-03 10:05:00	22.2832	22.2958	22.2832	0
2020-03-03 10:10:00	22.2366	22.28913	22.2366	0
2020-03-03 10:15:00	22.176	22.27585	22.176	0
2020-03-03 10:20:00	22.1363	22.25855	22.1363	0
2020-03-03 10:25:00	22.1032	22.23798	22.1032	0
2020-03-03 10:30:00	22.11	22.21811	22.11	0
2020-03-03 10:35:00	22.1093	22.19819	22.1093	0
2020-03-03 10:40:00	22.103	22.1803	22.103	0
2020-03-03 10:45:00	22.0965	22.16303	22.0965	0
2020-03-03 10:50:00	22.11	22.14641	22.11	0
2020-03-03 10:55:00	22.1301	22.1311	22.1301	0
2020-03-03 11:00:00	22.1234	22.11978	22.1234	0
2020-03-03 11:05:00	22.1168	22.11386	22.1168	0
2020-03-03 11:10:00	22.1094	22.11117	22.1094	0
2020-03-03 11:15:00	22.109	22.11175	22.109	0
2020-03-03 11:20:00	22.0961	22.11036	22.0961	0
2020-03-03 11:25:00	22.1017	22.1096	22.1017	0
2020-03-03 11:30:00	22.101	22.1094	22.101	0
2020-03-03 11:35:00	22.1019	22.10994	22.1019	0
2020-03-03 11:40:00	22.1012	22.10906	22.1012	0
2020-03-03 11:45:00	22.0946	22.10551	22.0946	0
2020-03-03 11:50:00	22.1074	22.10391	22.1074	0
2020-03-03 11:55:00	22.1084	22.10307	22.1084	0
2020-03-03 12:00:00	22.1157	22.1037	22.1157	0
2020-03-03 12:05:00	22.1221	22.10501	22.1221	0
2020-03-03 12:10:00	22.1079	22.10619	22.1079	0
2020-03-03 12:15:00	22.0947	22.10549	22.0947	0
2020-03-03 12:20:00	22.0888	22.10427	22.0888	0
2020-03-03 12:25:00	22.068	22.10088	22.068	0
2020-03-03 12:30:00	22.0682	22.09758	22.0682	0
2020-03-03 12:35:00	22.1022	22.09834	22.1022	0
2020-03-03 12:40:00	22.1221	22.09981	22.1221	0
2020-03-03 12:45:00	22.1493	22.1039	22.1493	0
2020-03-03 12:50:00	22.1563	22.10796	22.1563	0
2020-03-03 12:55:00	22.1365	22.1094	22.1365	0
2020-03-03 13:00:00	22.1159	22.1102	22.1159	0
2020-03-03 13:05:00	22.1029	22.11102	22.1029	0
2020-03-03 13:10:00	22.0965	22.11179	22.0965	0
2020-03-03 13:15:00	22.0499	22.10998	22.0499	0
2020-03-03 13:20:00	22.0159	22.10475	22.0159	0
2020-03-03 13:25:00	21.9957	22.0941	21.9957	0
2020-03-03 13:30:00	21.9681	22.0787	21.9681	0
2020-03-03 13:35:00	21.9482	22.05859	21.9482	0
2020-03-03 13:40:00	21.9348	22.03644	21.9348	0
2020-03-03 13:45:00	21.8949	22.01228	21.8949	0
2020-03-03 13:50:00	21.8689	21.98758	21.8689	0
2020-03-03 13:55:00	21.8293	21.96022	21.8293	0
2020-03-03 14:00:00	21.8022	21.93079	21.8022	0
2020-03-03 14:05:00	21.7759	21.90339	21.7759	0
2020-03-03 14:10:00	21.7495	21.87675	21.7495	0
2020-03-03 14:15:00	21.7151	21.84869	21.7151	0
2020-03-03 14:20:00	21.6951	21.82139	21.6951	0
2020-03-03 14:25:00	21.6682	21.79339	21.6682	0
2020-03-03 14:30:00	21.6415	21.76406	21.6415	0
2020-03-03 14:35:00	21.7022	21.74479	21.7022	0
2020-03-03 14:40:00	21.816	21.7395	21.816	0
2020-03-03 14:45:00	21.8755	21.74412	21.8755	0
2020-03-03 14:50:00	21.9219	21.75609	21.9219	0
2020-03-03 14:55:00	21.9625	21.77475	21.9625	0
2020-03-03 15:00:00	22.0021	21.80001	22.0021	0
2020-03-03 15:05:00	22.0419	21.83269	22.0419	0
2020-03-03 15:10:00	22.0692	21.8701	22.0692	0
2020-03-03 15:15:00	22.0955	21.91283	22.0955	0
2020-03-03 15:20:00	22.122	21.96088	22.122	0
2020-03-03 15:25:00	22.1487	22.00553	22.1487	0
2020-03-03 15:30:00	22.1685	22.04078	22.1685	0
2020-03-03 15:35:00	22.1891	22.07214	22.1891	0
2020-03-03 15:40:00	22.2095	22.1009	22.2095	0
2020-03-03 15:45:00	22.2298	22.12763	22.2298	0
2020-03-03 15:50:00	22.242	22.15162	22.242	0
2020-03-03 15:55:00	22.2546	22.17289	22.2546	0
2020-03-03 16:00:00	22.2813	22.1941	22.2813	0
2020-03-03 16:05:00	22.2955	22.2141	22.2955	0
2020-03-03 16:10:00	22.3094	22.23284	22.3094	0
2020-03-03 16:15:00	22.3158	22.24955	22.3158	0
2020-03-03 16:20:00	22.3356	22.26626	22.3356	0
2020-03-03 16:25:00	22.3361	22.28096	22.3361	0
2020-03-03 16:30:00	22.3492	22.29493	22.3492	0
2020-03-03 16:35:00	22.3556	22.30751	22.3556	0
2020-03-03 16:40:00	22.3628	22.31959	22.3628	0
2020-03-03 16:45:00	22.3698	22.33111	22.3698	0
2020-03-03 16:50:00	22.3894	22.34192	22.3894	0
2020-03-03 16:55:00	22.4025	22.35262	22.4025	0
2020-03-03 17:00:00	22.3956	22.36124	22.3956	0
2020-03-03 17:05:00	22.402	22.36986	22.402	0
2020-03-03 17:10:00	22.408	22.3771	22.408	0
2020-03-03 17:15:00	22.4147	22.38496	22.4147	0
2020-03-03 17:20:00	22.4216	22.3922	22.4216	0
2020-03-03 17:25:00	22.429	22.39954	22.429	0
2020-03-03 17:30:00	22.4295	22.40621	22.4295	0
2020-03-03 17:35:00	22.4298	22.41221	22.4298	0
2020-03-03 17:40:00	22.4294	22.41621	22.4294	0
2020-03-03 17:45:00	22.4425	22.42021	22.4425	0
2020-03-03 17:50:00	22.4357	22.42422	22.4357	0
2020-03-03 17:55:00	22.4361	22.42763	22.4361	0
2020-03-03 18:00:00	22.4431	22.43114	22.4431	0
2020-03-03 18:05:00	22.4433	22.434	22.4433	0
2020-03-03 18:10:00	22.4435	22.43619	22.4435	0
2020-03-03 18:15:00	22.4435	22.43764	22.4435	0
2020-03-03 18:20:00	22.4503	22.43972	22.4503	0
2020-03-03 18:25:00	22.4429	22.44103	22.4429	0
2020-03-03 18:30:00	22.4492	22.44301	22.4492	0
2020-03-03 18:35:00	22.4563	22.44439	22.4563	0
2020-03-03 18:40:00	22.4499	22.44581	22.4499	0
2020-03-03 18:45:00	22.4501	22.44721	22.4501	0
2020-03-03 18:50:00	22.4494	22.44784	22.4494	0
2020-03-03 18:55:00	22.4497	22.44848	22.4497	0
2020-03-03 19:00:00	22.4494	22.44907	22.4494	0
2020-03-03 19:05:00	22.4558	22.4503	22.4558	0
2020-03-03 19:10:00	22.4496	22.45023	22.4496	0
2020-03-03 19:15:00	22.4432	22.45026	22.4432	0
2020-03-03 19:20:00	22.4567	22.45101	22.4567	0
2020-03-03 19:25:00	22.4502	22.4504	22.4502	0
2020-03-03 19:30:00	22.4561	22.45102	22.4561	0
2020-03-03 19:35:00	22.449	22.45091	22.449	0
2020-03-03 19:40:00	22.4495	22.45092	22.4495	0
2020-03-03 19:45:00	22.4624	22.45219	22.4624	0
2020-03-03 19:50:00	22.4629	22.45354	22.4629	0
2020-03-03 19:55:00	22.4559	22.45355	22.4559	0
2020-03-03 20:00:00	22.4557	22.45416	22.4557	0
2020-03-03 20:05:00	22.4554	22.45538	22.4554	0
2020-03-03 20:10:00	22.4547	22.45518	22.4547	0
2020-03-03 20:15:00	22.4555	22.45571	22.4555	0
2020-03-03 20:20:00	22.4553	22.45563	22.4553	0
2020-03-03 20:25:00	22.4559	22.45632	22.4559	0
2020-03-03 20:30:00	22.4489	22.45626	22.4489	0
2020-03-03 20:35:00	22.4494	22.45496	22.4494	0
2020-03-03 20:40:00	22.4498	22.45365	22.4498	0
2020-03-03 20:45:00	22.45	22.45306	22.45	0
2020-03-03 20:50:00	22.4494	22.45243	22.4494	0
2020-03-03 20:55:00	22.4497	22.45186	22.4497	0
2020-03-03 21:00:00	22.4494	22.45133	22.4494	0
2020-03-03 21:05:00	22.4423	22.45001	22.4423	0
2020-03-03 21:10:00	22.4428	22.44876	22.4428	0
2020-03-03 21:15:00	22.4431	22.44748	22.4431	0
2020-03-03 21:20:00	22.4433	22.44692	22.4433	0
2020-03-03 21:25:00	22.4427	22.44625	22.4427	0
2020-03-03 21:30:00	22.4431	22.44558	22.4431	0
2020-03-03 21:35:00	22.4425	22.44483	22.4425	0
2020-03-03 21:40:00	22.443	22.44419	22.443	0
2020-03-03 21:45:00	22.4359	22.44281	22.4359	0
2020-03-03 21:50:00	22.4363	22.4415	22.4363	0
2020-03-03 21:55:00	22.4366	22.44093	22.4366	0
2020-03-03 22:00:00	22.4367	22.44032	22.4367	0
2020-03-03 22:05:00	22.4435	22.44036	22.4435	0
2020-03-03 22:10:00	22.4369	22.43972	22.4369	0
2020-03-03 22:15:00	22.4369	22.43914	22.4369	0
2020-03-03 22:20:00	22.437	22.43853	22.437	0
2020-03-03 22:25:00	22.4303	22.43731	22.4303	0
2020-03-03 22:30:00	22.4303	22.43604	22.4303	0
2020-03-03 22:35:00	22.4303	22.43548	22.4303	0
2020-03-03 22:40:00	22.429	22.43475	22.429	0
2020-03-03 22:45:00	22.4289	22.43398	22.4289	0
2020-03-03 22:50:00	22.4287	22.43318	22.4287	0
2020-03-03 22:55:00	22.4226	22.43109	22.4226	0
2020-03-03 23:00:00	22.4289	22.43029	22.4289	0
2020-03-03 23:05:00	22.422	22.4288	22.422	0
2020-03-03 23:10:00	22.4219	22.42729	22.4219	0
2020-03-03 23:15:00	22.4225	22.42651	22.4225	0
2020-03-03 23:20:00	22.4288	22.42636	22.4288	0
2020-03-03 23:25:00	22.4153	22.42486	22.4153	0
2020-03-03 23:30:00	22.4152	22.42348	22.4152	0
2020-03-03 23:35:00	22.4211	22.4227	22.4211	0
2020-03-03 23:40:00	22.4148	22.42131	22.4148	0
2020-03-03 23:45:00	22.4156	22.42061	22.4156	0
2020-03-03 23:50:00	22.4161	22.41933	22.4161	0
2020-03-03 23:55:00	22.4164	22.41877	22.4164	0
2020-03-04 00:00:00	22.4153	22.41811	22.4153	0
2020-03-04 00:05:00	22.4153	22.41739	22.4153	0
2020-03-04 00:10:00	22.4085	22.41536	22.4085	0
2020-03-04 00:15:00	22.4092	22.41475	22.4092	0
2020-03-04 00:20:00	22.4157	22.4148	22.4157	0
2020-03-04 00:25:00	22.4089	22.41358	22.4089	0
2020-03-04 00:30:00	22.4094	22.41304	22.4094	0
2020-03-04 00:35:00	22.4097	22.41245	22.4097	0
2020-03-04 00:40:00	22.4092	22.41176	22.4092	0
2020-03-04 00:45:00	22.4096	22.41108	22.4096	0
2020-03-04 00:50:00	22.4032	22.40987	22.4032	0
2020-03-04 00:55:00	22.4034	22.40868	22.4034	0
2020-03-04 01:00:00	22.4029	22.40812	22.4029	0
2020-03-04 01:05:00	22.4024	22.40744	22.4024	0
2020-03-04 01:10:00	22.4023	22.4061	22.4023	0
2020-03-04 01:15:00	22.4028	22.40549	22.4028	0
2020-03-04 01:20:00	22.4025	22.4048	22.4025	0
2020-03-04 01:25:00	22.4088	22.40471	22.4088	0
2020-03-04 01:30:00	22.4014	22.40393	22.4014	0
2020-03-04 01:35:00	22.4014	22.40311	22.4014	0
2020-03-04 01:40:00	22.4009	22.40288	22.4009	0
2020-03-04 01:45:00	22.3946	22.402	22.3946	0
2020-03-04 01:50:00	22.3947	22.40118	22.3947	0
2020-03-04 01:55:00	22.3955	22.40049	22.3955	0
2020-03-04 02:00:00	22.3961	22.39987	22.3961	0
2020-03-04 02:05:00	22.4025	22.39984	22.4025	0
2020-03-04 02:10:00	22.3956	22.39915	22.3956	0
2020-03-04 02:15:00	22.4015	22.39842	22.4015	0
2020-03-04 02:20:00	22.4015	22.39843	22.4015	0
2020-03-04 02:25:00	22.4017	22.39846	22.4017	0
2020-03-04 02:30:00	22.3891	22.39728	22.3891	0
2020-03-04 02:35:00	22.3895	22.39677	22.3895	0
2020-03-04 02:40:00	22.3898	22.39628	22.3898	0
2020-03-04 02:45:00	22.39	22.39573	22.39	0
2020-03-04 02:50:00	22.3888	22.395	22.3888	0
2020-03-04 02:55:00	22.3893	22.39368	22.3893	0
2020-03-04 03:00:00	22.3891	22.39303	22.3891	0
2020-03-04 03:05:00	22.3882	22.3917	22.3882	0
2020-03-04 03:10:00	22.389	22.39045	22.389	0
2020-03-04 03:15:00	22.3828	22.38856	22.3828	0
2020-03-04 03:20:00	22.389	22.38855	22.389	0
2020-03-04 03:25:00	22.3821	22.38781	22.3821	0
2020-03-04 03:30:00	22.3826	22.38709	22.3826	0
2020-03-04 03:35:00	22.3763	22.38572	22.3763	0
2020-03-04 03:40:00	22.3766	22.3845	22.3766	0
2020-03-04 03:45:00	22.376	22.38317	22.376	0
2020-03-04 03:50:00	22.403	22.38456	22.403	0
2020-03-04 03:55:00	22.3892	22.38466	22.3892	0
2020-03-04 04:00:00	22.3822	22.38398	22.3822	0
2020-03-04 04:05:00	22.3827	22.38397	22.3827	0
2020-03-04 04:10:00	22.3823	22.3833	22.3823	0
2020-03-04 04:15:00	22.3895	22.38404	22.3895	0
2020-03-04 04:20:00	22.3831	22.38409	22.3831	0
2020-03-04 04:25:00	22.3759	22.38405	22.3759	0
2020-03-04 04:30:00	22.3822	22.38461	22.3822	0
2020-03-04 04:35:00	22.3761	22.38462	22.3761	0
2020-03-04 04:40:00	22.3823	22.38255	22.3823	0
2020-03-04 04:45:00	22.3761	22.38124	22.3761	0
2020-03-04 04:50:00	22.3757	22.38059	22.3757	0
2020-03-04 04:55:00	22.3762	22.37994	22.3762	0
2020-03-04 05:00:00	22.3759	22.3793	22.3759	0
2020-03-04 05:05:00	22.3755	22.3779	22.3755	0
2020-03-04 05:10:00	22.3754	22.37713	22.3754	0
2020-03-04 05:15:00	22.3753	22.37707	22.3753	0
2020-03-04 05:20:00	22.3753	22.37638	22.3753	0
2020-03-04 05:25:00	22.3626	22.37503	22.3626	0
2020-03-04 05:30:00	22.3696	22.37376	22.3696	0
2020-03-04 05:35:00	22.3691	22.37306	22.3691	0
2020-03-04 05:40:00	22.3688	22.37237	22.3688	0
2020-03-04 05:45:00	22.3619	22.37094	22.3619	0
2020-03-04 05:50:00	22.3625	22.3696	22.3625	0
2020-03-04 05:55:00	22.363	22.36835	22.363	0
2020-03-04 06:00:00	22.3632	22.36713	22.3632	0
2020-03-04 06:05:00	22.3693	22.36653	22.3693	0
2020-03-04 06:10:00	22.3697	22.36597	22.3697	0
2020-03-04 06:15:00	22.3686	22.36657	22.3686	0
2020-03-04 06:20:00	22.3619	22.3658	22.3619	0
2020-03-04 06:25:00	22.3618	22.36507	22.3618	0
2020-03-04 06:30:00	22.3611	22.3643	22.3611	0
2020-03-04 06:35:00	22.3613	22.36424	22.3613	0
2020-03-04 06:40:00	22.3621	22.3642	22.3621	0
2020-03-04 06:45:00	22.3553	22.36343	22.3553	0
2020-03-04 06:50:00	22.3559	22.3627	22.3559	0
2020-03-04 06:55:00	22.3549	22.36126	22.3549	0
2020-03-04 07:00:00	22.3557	22.35986	22.3557	0
2020-03-04 07:05:00	22.3481	22.35781	22.3481	0
2020-03-04 07:10:00	22.3676	22.35838	22.3676	0
2020-03-04 07:15:00	22.3552	22.35772	22.3552	0
2020-03-04 07:20:00	22.3625	22.35786	22.3625	0
2020-03-04 07:25:00	22.3555	22.35728	22.3555	0
2020-03-04 07:30:00	22.3627	22.35734	22.3627	0
2020-03-04 07:35:00	22.3564	22.35745	22.3564	0
2020-03-04 07:40:00	22.3499	22.35685	22.3499	0
2020-03-04 07:45:00	22.3567	22.35703	22.3567	0
2020-03-04 07:50:00	22.3568	22.35714	22.3568	0
2020-03-04 07:55:00	22.3495	22.35728	22.3495	0
2020-03-04 08:00:00	22.3492	22.35544	22.3492	0
2020-03-04 08:05:00	22.3549	22.35541	22.3549	0
2020-03-04 08:10:00	22.3549	22.35465	22.3549	0
2020-03-04 08:15:00	22.361	22.3552	22.361	0
2020-03-04 08:20:00	22.3547	22.3544	22.3547	0
2020-03-04 08:25:00	22.3616	22.35492	22.3616	0
2020-03-04 08:30:00	22.355	22.35543	22.355	0
2020-03-04 08:35:00	22.3558	22.35534	22.3558	0
2020-03-04 08:40:00	22.3562	22.35528	22.3562	0
2020-03-04 08:45:00	22.3624	22.35657	22.3624	0
2020-03-04 08:50:00	22.3629	22.35794	22.3629	0
2020-03-04 08:55:00	22.3624	22.35869	22.3624	0
2020-03-04 09:00:00	22.3615	22.35935	22.3615	0
2020-03-04 09:05:00	22.3615	22.3594	22.3615	0
2020-03-04 09:10:00	22.361	22.36003	22.361	0
2020-03-04 09:15:00	22.3606	22.35993	22.3606	0
2020-03-04 09:20:00	22.3744	22.36187	22.3744	0
2020-03-04 09:25:00	22.3687	22.36316	22.3687	0
2020-03-04 09:30:00	22.3613	22.36367	22.3613	0
2020-03-04 09:35:00	22.3688	22.36431	22.3688	0
2020-03-04 09:40:00	22.3686	22.36488	22.3686	0
2020-03-04 09:45:00	22.3759	22.36623	22.3759	0
2020-03-04 09:50:00	22.3896	22.36904	22.3896	0
2020-03-04 09:55:00	22.3832	22.37121	22.3832	0
2020-03-04 10:00:00	22.3894	22.37405	22.3894	0
2020-03-04 10:05:00	22.3898	22.37697	22.3898	0
2020-03-04 10:10:00	22.3894	22.37847	22.3894	0
2020-03-04 10:15:00	22.3897	22.38057	22.3897	0
2020-03-04 10:20:00	22.3899	22.38343	22.3899	0
2020-03-04 10:25:00	22.3901	22.38556	22.3901	0
2020-03-04 10:30:00	22.3962	22.38832	22.3962	0
2020-03-04 10:35:00	22.3959	22.39032	22.3959	0
2020-03-04 10:40:00	22.4022	22.39158	22.4022	0
2020-03-04 10:45:00	22.4021	22.39347	22.4021	0
2020-03-04 10:50:00	22.4019	22.39472	22.4019	0
2020-03-04 10:55:00	22.4018	22.39592	22.4018	0
2020-03-04 11:00:00	22.4019	22.39717	22.4019	0
2020-03-04 11:05:00	22.3692	22.39512	22.3692	0
2020-03-04 11:10:00	22.3088	22.38701	22.3088	0
2020-03-04 11:15:00	22.2953	22.37753	22.2953	0
2020-03-04 11:20:00	22.2685	22.36476	22.2685	0
2020-03-04 11:25:00	22.2291	22.34808	22.2291	0
2020-03-04 11:30:00	22.2228	22.33014	22.2228	0
2020-03-04 11:35:00	22.2157	22.3115	22.2157	0
2020-03-04 11:40:00	22.2222	22.29353	22.2222	0
2020-03-04 11:45:00	22.2753	22.28088	22.2753	0
2020-03-04 11:50:00	22.2953	22.27022	22.2953	0
2020-03-04 11:55:00	22.3092	22.26422	22.3092	0
2020-03-04 12:00:00	22.323	22.26564	22.323	0
2020-03-04 12:05:00	22.3285	22.26896	22.3285	0
2020-03-04 12:10:00	22.3352	22.27563	22.3352	0
2020-03-04 12:15:00	22.3351	22.28623	22.3351	0
2020-03-04 12:20:00	22.3411	22.29806	22.3411	0
2020-03-04 12:25:00	22.3479	22.31128	22.3479	0
2020-03-04 12:30:00	22.3555	22.32461	22.3555	0
2020-03-04 12:35:00	22.3547	22.33255	22.3547	0
2020-03-04 12:40:00	22.3616	22.33918	22.3616	0
2020-03-04 12:45:00	22.3682	22.34508	22.3682	0
2020-03-04 12:50:00	22.3749	22.35027	22.3749	0
2020-03-04 12:55:00	22.3757	22.35499	22.3757	0
2020-03-04 13:00:00	22.3821	22.35968	22.3821	0
2020-03-04 13:05:00	22.3813	22.3643	22.3813	0
2020-03-04 13:10:00	22.3888	22.36907	22.3888	0
2020-03-04 13:15:00	22.3894	22.37322	22.3894	0
2020-03-04 13:20:00	22.3897	22.37664	22.3897	0
2020-03-04 13:25:00	22.3899	22.38016	22.3899	0
2020-03-04 13:30:00	22.3967	22.38367	22.3967	0
2020-03-04 13:35:00	22.3961	22.38646	22.3961	0
2020-03-04 13:40:00	22.4017	22.38914	22.4017	0
2020-03-04 13:45:00	22.4024	22.39181	22.4024	0
2020-03-04 13:50:00	22.4021	22.39381	22.4021	0
2020-03-04 13:55:00	22.4093	22.39661	22.4093	0
2020-03-04 14:00:00	22.4097	22.3987	22.4097	0
2020-03-04 14:05:00	22.4092	22.40068	22.4092	0
2020-03-04 14:10:00	22.4096	22.40267	22.4096	0
2020-03-04 14:15:00	22.4099	22.40467	22.4099	0
2020-03-04 14:20:00	22.41	22.406	22.41	0
2020-03-04 14:25:00	22.4162	22.40801	22.4162	0
2020-03-04 14:30:00	22.4157	22.40941	22.4157	0
2020-03-04 14:35:00	22.4156	22.41073	22.4156	0
2020-03-04 14:40:00	22.4154	22.41206	22.4154	0
2020-03-04 14:45:00	22.4159	22.41272	22.4159	0
2020-03-04 14:50:00	22.4156	22.41331	22.4156	0
2020-03-04 14:55:00	22.4154	22.41393	22.4154	0
2020-03-04 15:00:00	22.4159	22.41456	22.4159	0
2020-03-04 15:05:00	22.4163	22.4152	22.4163	0
2020-03-04 15:10:00	22.4166	22.41586	22.4166	0
2020-03-04 15:15:00	22.4161	22.41585	22.4161	0
2020-03-04 15:20:00	22.4158	22.41586	22.4158	0
2020-03-04 15:25:00	22.4296	22.41726	22.4296	0
2020-03-04 15:30:00	22.4365	22.41937	22.4365	0
2020-03-04 15:35:00	22.4354	22.42132	22.4354	0
2020-03-04 15:40:00	22.4279	22.42255	22.4279	0
2020-03-04 15:45:00	22.4421	22.42522	22.4421	0
2020-03-04 15:50:00	22.436	22.42723	22.436	0
2020-03-04 15:55:00	22.429	22.4285	22.429	0
2020-03-04 16:00:00	22.4281	22.42965	22.4281	0
2020-03-04 16:05:00	22.4289	22.43093	22.4289	0
2020-03-04 16:10:00	22.4428	22.43363	22.4428	0
2020-03-04 16:15:00	22.4364	22.43431	22.4364	0
2020-03-04 16:20:00	22.4359	22.43425	22.4359	0
2020-03-04 16:25:00	22.4489	22.4356	22.4489	0
2020-03-04 16:30:00	22.4355	22.43636	22.4355	0
2020-03-04 16:35:00	22.4353	22.43568	22.4353	0
2020-03-04 16:40:00	22.4485	22.43693	22.4485	0
2020-03-04 16:45:00	22.4417	22.4382	22.4417	0
2020-03-04 16:50:00	22.4552	22.44091	22.4552	0
2020-03-04 16:55:00	22.4425	22.44227	22.4425	0
2020-03-04 17:00:00	22.4429	22.44228	22.4429	0
2020-03-04 17:05:00	22.4419	22.44283	22.4419	0
2020-03-04 17:10:00	22.4425	22.44349	22.4425	0
2020-03-04 17:15:00	22.4488	22.44348	22.4488	0
2020-03-04 17:20:00	22.442	22.44413	22.442	0
2020-03-04 17:25:00	22.4426	22.44486	22.4426	0
2020-03-04 17:30:00	22.4356	22.44357	22.4356	0
2020-03-04 17:35:00	22.4361	22.44301	22.4361	0
2020-03-04 17:40:00	22.4297	22.44046	22.4297	0
2020-03-04 17:45:00	22.4366	22.43987	22.4366	0
2020-03-04 17:50:00	22.4294	22.43852	22.4294	0
2020-03-04 17:55:00	22.4356	22.43789	22.4356	0
2020-03-04 18:00:00	22.4361	22.43725	22.4361	0
2020-03-04 18:05:00	22.4298	22.43535	22.4298	0
2020-03-04 18:10:00	22.4294	22.43409	22.4294	0
2020-03-04 18:15:00	22.4297	22.4328	22.4297	0
2020-03-04 18:20:00	22.4233	22.43157	22.4233	0
2020-03-04 18:25:00	22.4234	22.4303	22.4234	0
2020-03-04 18:30:00	22.4235	22.42968	22.4235	0
2020-03-04 18:35:00	22.4222	22.42824	22.4222	0
2020-03-04 18:40:00	22.4294	22.42824	22.4294	0
2020-03-04 18:45:00	22.4231	22.42699	22.4231	0
2020-03-04 18:50:00	22.4166	22.42504	22.4166	0
2020-03-04 18:55:00	22.4162	22.42368	22.4162	0
2020-03-04 19:00:00	22.4298	22.42372	22.4298	0
2020-03-04 19:05:00	22.4227	22.42302	22.4227	0
2020-03-04 19:10:00	22.4231	22.423	22.4231	0
2020-03-04 19:15:00	22.4225	22.42291	22.4225	0
2020-03-04 19:20:00	22.429	22.42346	22.429	0
2020-03-04 19:25:00	22.4228	22.42352	22.4228	0
2020-03-04 19:30:00	22.4231	22.42289	22.4231	0
2020-03-04 19:35:00	22.4159	22.42217	22.4159	0
2020-03-04 19:40:00	22.4156	22.42207	22.4156	0
2020-03-04 19:45:00	22.4161	22.42206	22.4161	0
2020-03-04 19:50:00	22.4164	22.42072	22.4164	0
2020-03-04 19:55:00	22.4166	22.42011	22.4166	0
2020-03-04 20:00:00	22.4168	22.41948	22.4168	0
2020-03-04 20:05:00	22.4168	22.41891	22.4168	0
2020-03-04 20:10:00	22.4162	22.41763	22.4162	0
2020-03-04 20:15:00	22.4157	22.41692	22.4157	0
2020-03-04 20:20:00	22.4154	22.41615	22.4154	0
2020-03-04 20:25:00	22.4153	22.41609	22.4153	0
2020-03-04 20:30:00	22.4145	22.41598	22.4145	0
2020-03-04 20:35:00	22.4074	22.41511	22.4074	0
2020-03-04 20:40:00	22.4077	22.41424	22.4077	0
2020-03-04 20:45:00	22.4153	22.41411	22.4153	0
2020-03-04 20:50:00	22.4093	22.41336	22.4093	0
2020-03-04 20:55:00	22.4097	22.41265	22.4097	0
2020-03-04 21:00:00	22.4092	22.41195	22.4092	0
2020-03-04 21:05:00	22.4023	22.41061	22.4023	0
2020-03-04 21:10:00	22.4028	22.40935	22.4028	0
2020-03-04 21:15:00	22.4098	22.4088	22.4098	0
2020-03-04 21:20:00	22.4033	22.40768	22.4033	0
2020-03-04 21:25:00	22.4027	22.40721	22.4027	0
2020-03-04 21:30:00	22.4023	22.40667	22.4023	0
2020-03-04 21:35:00	22.4028	22.40542	22.4028	0
2020-03-04 21:40:00	22.3957	22.40406	22.3957	0
2020-03-04 21:45:00	22.4021	22.4033	22.4021	0
2020-03-04 21:50:00	22.3952	22.4019	22.3952	0
2020-03-04 21:55:00	22.3959	22.40126	22.3959	0
2020-03-04 22:00:00	22.3883	22.39981	22.3883	0
2020-03-04 22:05:00	22.3883	22.39766	22.3883	0
2020-03-04 22:10:00	22.389	22.39623	22.389	0
2020-03-04 22:15:00	22.3895	22.39491	22.3895	0
2020-03-04 22:20:00	22.3898	22.39366	22.3898	0
2020-03-04 22:25:00	22.3892	22.3923	22.3892	0
2020-03-04 22:30:00	22.3896	22.39169	22.3896	0
2020-03-04 22:35:00	22.3832	22.3898	22.3832	0
2020-03-04 22:40:00	22.3767	22.38795	22.3767	0
2020-03-04 22:45:00	22.3768	22.38604	22.3768	0
2020-03-04 22:50:00	22.3769	22.3849	22.3769	0
2020-03-04 22:55:00	22.3769	22.38376	22.3769	0
2020-03-04 23:00:00	22.3763	22.38249	22.3763	0
2020-03-04 23:05:00	22.3766	22.3812	22.3766	0
2020-03-04 23:10:00	22.3767	22.37989	22.3767	0
2020-03-04 23:15:00	22.3702	22.37799	22.3702	0
2020-03-04 23:20:00	22.3689	22.37592	22.3689	0
2020-03-04 23:25:00	22.3627	22.37387	22.3627	0
2020-03-04 23:30:00	22.3623	22.37243	22.3623	0
2020-03-04 23:35:00	22.3748	22.37223	22.3748	0
2020-03-04 23:40:00	22.3676	22.3713	22.3676	0
2020-03-04 23:45:00	22.3619	22.3698	22.3619	0
2020-03-04 23:50:00	22.3619	22.36836	22.3619	0
2020-03-04 23:55:00	22.3618	22.36688	22.3618	0
2020-03-05 00:00:00	22.3558	22.36479	22.3558	0
2020-03-05 00:05:00	22.3696	22.36473	22.3696	0
2020-03-05 00:10:00	22.3559	22.36343	22.3559	0
2020-03-05 00:15:00	22.3557	22.36273	22.3557	0
2020-03-05 00:20:00	22.3628	22.36278	22.3628	0
2020-03-05 00:25:00	22.3631	22.36161	22.3631	0
2020-03-05 00:30:00	22.3566	22.36051	22.3566	0
2020-03-05 00:35:00	22.3501	22.35933	22.3501	0
2020-03-05 00:40:00	22.3502	22.35816	22.3502	0
2020-03-05 00:45:00	22.3496	22.35694	22.3496	0
2020-03-05 00:50:00	22.3491	22.35627	22.3491	0
2020-03-05 00:55:00	22.3421	22.35352	22.3421	0
2020-03-05 01:00:00	22.3421	22.35214	22.3421	0
2020-03-05 01:05:00	22.3426	22.35083	22.3426	0
2020-03-05 01:10:00	22.3363	22.34818	22.3363	0
2020-03-05 01:15:00	22.3358	22.34545	22.3358	0
2020-03-05 01:20:00	22.3423	22.34402	22.3423	0
2020-03-05 01:25:00	22.3428	22.34329	22.3428	0
2020-03-05 01:30:00	22.3431	22.34258	22.3431	0
2020-03-05 01:35:00	22.3366	22.34128	22.3366	0
2020-03-05 01:40:00	22.3367	22.34004	22.3367	0
2020-03-05 01:45:00	22.3435	22.34018	22.3435	0
2020-03-05 01:50:00	22.3369	22.33966	22.3369	0
2020-03-05 01:55:00	22.3363	22.33903	22.3363	0
2020-03-05 02:00:00	22.3299	22.33839	22.3299	0
2020-03-05 02:05:00	22.33	22.33781	22.33	0
2020-03-05 02:10:00	22.3295	22.33653	22.3295	0
2020-03-05 02:15:00	22.3231	22.33456	22.3231	0
2020-03-05 02:20:00	22.3226	22.33251	22.3226	0
2020-03-05 02:25:00	22.3224	22.33109	22.3224	0
2020-03-05 02:30:00	22.3222	22.32964	22.3222	0
2020-03-05 02:35:00	22.3227	22.32756	22.3227	0
2020-03-05 02:40:00	22.3223	22.3261	22.3223	0
2020-03-05 02:45:00	22.3155	22.32402	22.3155	0
2020-03-05 02:50:00	22.316	22.32263	22.316	0
2020-03-05 02:55:00	22.3097	22.3206	22.3097	0
2020-03-05 03:00:00	22.3232	22.31997	22.3232	0
2020-03-05 03:05:00	22.3167	22.31933	22.3167	0
2020-03-05 03:10:00	22.3235	22.31942	22.3235	0
2020-03-05 03:15:00	22.3161	22.31879	22.3161	0
2020-03-05 03:20:00	22.3157	22.31814	22.3157	0
2020-03-05 03:25:00	22.3161	22.31748	22.3161	0
2020-03-05 03:30:00	22.3224	22.31749	22.3224	0
2020-03-05 03:35:00	22.3155	22.31749	22.3155	0
2020-03-05 03:40:00	22.3161	22.3175	22.3161	0
2020-03-05 03:45:00	22.3097	22.3175	22.3097	0
2020-03-05 03:50:00	22.3099	22.31617	22.3099	0
2020-03-05 03:55:00	22.31	22.3155	22.31	0
2020-03-05 04:00:00	22.3095	22.3141	22.3095	0
2020-03-05 04:05:00	22.3098	22.31347	22.3098	0
2020-03-05 04:10:00	22.3094	22.31284	22.3094	0
2020-03-05 04:15:00	22.3091	22.31214	22.3091	0
2020-03-05 04:20:00	22.3088	22.31078	22.3088	0
2020-03-05 04:25:00	22.3086	22.31009	22.3086	0
2020-03-05 04:30:00	22.3092	22.3094	22.3092	0
2020-03-05 04:35:00	22.3022	22.30865	22.3022	0
2020-03-05 04:40:00	22.3027	22.30793	22.3027	0
2020-03-05 04:45:00	22.303	22.30723	22.303	0
2020-03-05 04:50:00	22.3026	22.30654	22.3026	0
2020-03-05 04:55:00	22.303	22.30586	22.303	0
2020-03-05 05:00:00	22.2965	22.30457	22.2965	0
2020-03-05 05:05:00	22.3034	22.304	22.3034	0
2020-03-05 05:10:00	22.3021	22.30333	22.3021	0
2020-03-05 05:15:00	22.3019	22.30266	22.3019	0
2020-03-05 05:20:00	22.2959	22.30133	22.2959	0
2020-03-05 05:25:00	22.2955	22.30066	22.2955	0
2020-03-05 05:30:00	22.296	22.29999	22.296	0
2020-03-05 05:35:00	22.2964	22.29933	22.2964	0
2020-03-05 05:40:00	22.2966	22.29873	22.2966	0
2020-03-05 05:45:00	22.2967	22.2981	22.2967	0
2020-03-05 05:50:00	22.2961	22.29806	22.2961	0
2020-03-05 05:55:00	22.2897	22.29669	22.2897	0
2020-03-05 06:00:00	22.2899	22.29547	22.2899	0
2020-03-05 06:05:00	22.2967	22.29495	22.2967	0
2020-03-05 06:10:00	22.3035	22.29571	22.3035	0
2020-03-05 06:15:00	22.2963	22.29579	22.2963	0
2020-03-05 06:20:00	22.2958	22.29577	22.2958	0
2020-03-05 06:25:00	22.3095	22.29708	22.3095	0
2020-03-05 06:30:00	22.3098	22.2984	22.3098	0
2020-03-05 06:35:00	22.31	22.29973	22.31	0
2020-03-05 06:40:00	22.3101	22.30113	22.3101	0
2020-03-05 06:45:00	22.3102	22.30318	22.3102	0
2020-03-05 06:50:00	22.3102	22.30521	22.3102	0
2020-03-05 06:55:00	22.3095	22.30649	22.3095	0
2020-03-05 07:00:00	22.3098	22.30712	22.3098	0
2020-03-05 07:05:00	22.3166	22.30915	22.3166	0
2020-03-05 07:10:00	22.3095	22.31052	22.3095	0
2020-03-05 07:15:00	22.3098	22.31055	22.3098	0
2020-03-05 07:20:00	22.31	22.31057	22.31	0
2020-03-05 07:25:00	22.3034	22.30991	22.3034	0
2020-03-05 07:30:00	22.3027	22.30917	22.3027	0
2020-03-05 07:35:00	22.3031	22.30846	22.3031	0
2020-03-05 07:40:00	22.316	22.30904	22.316	0
2020-03-05 07:45:00	22.3089	22.30898	22.3089	0
2020-03-05 07:50:00	22.3027	22.30827	22.3027	0
2020-03-05 07:55:00	22.2958	22.30619	22.2958	0
2020-03-05 08:00:00	22.3029	22.30553	22.3029	0
2020-03-05 08:05:00	22.3098	22.30553	22.3098	0
2020-03-05 08:10:00	22.31	22.30553	22.31	0
2020-03-05 08:15:00	22.3088	22.30607	22.3088	0
2020-03-05 08:20:00	22.3093	22.30673	22.3093	0
2020-03-05 08:25:00	22.3089	22.30731	22.3089	0
2020-03-05 08:30:00	22.3088	22.30659	22.3088	0
2020-03-05 08:35:00	22.296	22.3053	22.296	0
2020-03-05 08:40:00	22.2889	22.30392	22.2889	0
2020-03-05 08:45:00	22.3028	22.30462	22.3028	0
2020-03-05 08:50:00	22.3231	22.30664	22.3231	0
2020-03-05 08:55:00	22.3366	22.30932	22.3366	0
2020-03-05 09:00:00	22.356	22.31392	22.356	0
2020-03-05 09:05:00	22.3689	22.31993	22.3689	0
2020-03-05 09:10:00	22.3828	22.32728	22.3828	0
2020-03-05 09:15:00	22.3958	22.33597	22.3958	0
2020-03-05 09:20:00	22.4163	22.34672	22.4163	0
2020-03-05 09:25:00	22.4224	22.35936	22.4224	0
2020-03-05 09:30:00	22.4355	22.37402	22.4355	0
2020-03-05 09:35:00	22.442	22.38794	22.442	0
2020-03-05 09:40:00	22.4618	22.40181	22.4618	0
2020-03-05 09:45:00	22.4692	22.41507	22.4692	0
2020-03-05 09:50:00	22.4829	22.42776	22.4829	0
2020-03-05 09:55:00	22.5032	22.44119	22.5032	0
2020-03-05 10:00:00	22.5034	22.45325	22.5034	0
2020-03-05 10:05:00	22.5294	22.46661	22.5294	0
2020-03-05 10:10:00	22.5359	22.47857	22.5359	0
2020-03-05 10:15:00	22.5422	22.49055	22.5422	0
2020-03-05 10:20:00	22.5553	22.50253	22.5553	0
2020-03-05 10:25:00	22.5626	22.51459	22.5626	0
2020-03-05 10:30:00	22.5764	22.52605	22.5764	0
2020-03-05 10:35:00	22.596	22.53873	22.596	0
2020-03-05 10:40:00	22.5957	22.55001	22.5957	0
2020-03-05 10:45:00	22.6028	22.55997	22.6028	0
2020-03-05 10:50:00	22.6098	22.57061	22.6098	0
2020-03-05 10:55:00	22.6167	22.57934	22.6167	0
2020-03-05 11:00:00	22.6294	22.58869	22.6294	0
2020-03-05 11:05:00	22.6425	22.59872	22.6425	0
2020-03-05 11:10:00	22.6497	22.60816	22.6497	0
2020-03-05 11:15:00	22.6566	22.61756	22.6566	0
2020-03-05 11:20:00	22.6695	22.62687	22.6695	0
2020-03-05 11:25:00	22.6358	22.63085	22.6358	0
2020-03-05 11:30:00	22.6355	22.63483	22.6355	0
2020-03-05 11:35:00	22.6414	22.63869	22.6414	0
2020-03-05 11:40:00	22.6342	22.64113	22.6342	0
2020-03-05 11:45:00	22.6406	22.64352	22.6406	0
2020-03-05 11:50:00	22.6278	22.64336	22.6278	0
2020-03-05 11:55:00	22.6287	22.64198	22.6287	0
2020-03-05 12:00:00	22.6213	22.63914	22.6213	0
2020-03-05 12:05:00	22.6014	22.63362	22.6014	0
2020-03-05 12:10:00	22.6023	22.6269	22.6023	0
2020-03-05 12:15:00	22.6028	22.6236	22.6028	0
2020-03-05 12:20:00	22.5951	22.61956	22.5951	0
2020-03-05 12:25:00	22.5878	22.6142	22.5878	0
2020-03-05 12:30:00	22.6015	22.61093	22.6015	0
2020-03-05 12:35:00	22.589	22.60577	22.589	0
2020-03-05 12:40:00	22.6021	22.6032	22.6021	0
2020-03-05 12:45:00	22.5886	22.59919	22.5886	0
2020-03-05 12:50:00	22.5818	22.59524	22.5818	0
2020-03-05 12:55:00	22.5745	22.59255	22.5745	0
2020-03-05 13:00:00	22.5821	22.59053	22.5821	0
2020-03-05 13:05:00	22.576	22.58785	22.576	0
2020-03-05 13:10:00	22.575	22.58584	22.575	0
2020-03-05 13:15:00	22.5685	22.58391	22.5685	0
2020-03-05 13:20:00	22.5612	22.57988	22.5612	0
2020-03-05 13:25:00	22.5621	22.57719	22.5621	0
2020-03-05 13:30:00	22.5547	22.57245	22.5547	0
2020-03-05 13:35:00	22.5489	22.56848	22.5489	0
2020-03-05 13:40:00	22.5481	22.56511	22.5481	0
2020-03-05 13:45:00	22.5489	22.56255	22.5489	0
2020-03-05 13:50:00	22.5428	22.55862	22.5428	0
2020-03-05 13:55:00	22.5365	22.55467	22.5365	0
2020-03-05 14:00:00	22.5367	22.55084	22.5367	0
2020-03-05 14:05:00	22.5368	22.54767	22.5368	0
2020-03-05 14:10:00	22.5296	22.54451	22.5296	0
2020-03-05 14:15:00	22.5293	22.54123	22.5293	0
2020-03-05 14:20:00	22.5224	22.538	22.5224	0
2020-03-05 14:25:00	22.5355	22.53666	22.5355	0
2020-03-05 14:30:00	22.5221	22.53406	22.5221	0
2020-03-05 14:35:00	22.5227	22.53144	22.5227	0
2020-03-05 14:40:00	22.5217	22.52933	22.5217	0
2020-03-05 14:45:00	22.5224	22.52792	22.5224	0
2020-03-05 14:50:00	22.5215	22.5264	22.5215	0
2020-03-05 14:55:00	22.5149	22.52421	22.5149	0
2020-03-05 15:00:00	22.509	22.52215	22.509	0
2020-03-05 15:05:00	22.5282	22.52204	22.5282	0
2020-03-05 15:10:00	22.5215	22.52195	22.5215	0
2020-03-05 15:15:00	22.5484	22.52324	22.5484	0
2020-03-05 15:20:00	22.5544	22.52647	22.5544	0
2020-03-05 15:25:00	22.5413	22.52833	22.5413	0
2020-03-05 15:30:00	22.5488	22.53104	22.5488	0
2020-03-05 15:35:00	22.548	22.5336	22.548	0
2020-03-05 15:40:00	22.5489	22.53634	22.5489	0
2020-03-05 15:45:00	22.5487	22.53972	22.5487	0
2020-03-05 15:50:00	22.5419	22.54301	22.5419	0
2020-03-05 15:55:00	22.5359	22.54378	22.5359	0
2020-03-05 16:00:00	22.5356	22.54519	22.5356	0
2020-03-05 16:05:00	22.5288	22.54323	22.5288	0
2020-03-05 16:10:00	22.528	22.54059	22.528	0
2020-03-05 16:15:00	22.5215	22.53861	22.5215	0
2020-03-05 16:20:00	22.5349	22.53722	22.5349	0
2020-03-05 16:25:00	22.5343	22.53585	22.5343	0
2020-03-05 16:30:00	22.5212	22.53308	22.5212	0
2020-03-05 16:35:00	22.5214	22.53035	22.5214	0
2020-03-05 16:40:00	22.5222	22.52838	22.5222	0
2020-03-05 16:45:00	22.5228	22.52707	22.5228	0
2020-03-05 16:50:00	22.5223	22.52574	22.5223	0
2020-03-05 16:55:00	22.5148	22.52434	22.5148	0
2020-03-05 17:00:00	22.5149	22.52303	22.5149	0
2020-03-05 17:05:00	22.5157	22.52245	22.5157	0
2020-03-05 17:10:00	22.5148	22.52044	22.5148	0
2020-03-05 17:15:00	22.5084	22.51785	22.5084	0
2020-03-05 17:20:00	22.5218	22.51791	22.5218	0
2020-03-05 17:25:00	22.5086	22.51663	22.5086	0
2020-03-05 17:30:00	22.5085	22.51526	22.5085	0
2020-03-05 17:35:00	22.5017	22.51315	22.5017	0
2020-03-05 17:40:00	22.5017	22.51109	22.5017	0
2020-03-05 17:45:00	22.5011	22.50972	22.5011	0
2020-03-05 17:50:00	22.4947	22.5077	22.4947	0
2020-03-05 17:55:00	22.4948	22.50561	22.4948	0
2020-03-05 18:00:00	22.5082	22.50495	22.5082	0
2020-03-05 18:05:00	22.4956	22.50367	22.4956	0
2020-03-05 18:10:00	22.4948	22.50097	22.4948	0
2020-03-05 18:15:00	22.4949	22.4996	22.4949	0
2020-03-05 18:20:00	22.495	22.49825	22.495	0
2020-03-05 18:25:00	22.5024	22.49832	22.5024	0
2020-03-05 18:30:00	22.5088	22.49903	22.5088	0
2020-03-05 18:35:00	22.4954	22.49846	22.4954	0
2020-03-05 18:40:00	22.5027	22.49926	22.5027	0
2020-03-05 18:45:00	22.4956	22.49934	22.4956	0
2020-03-05 18:50:00	22.4961	22.49813	22.4961	0
2020-03-05 18:55:00	22.5092	22.49949	22.5092	0
2020-03-05 19:00:00	22.5089	22.5009	22.5089	0
2020-03-05 19:05:00	22.502	22.50161	22.502	0
2020-03-05 19:10:00	22.5079	22.5029	22.5079	0
2020-03-05 19:15:00	22.5082	22.50348	22.5082	0
2020-03-05 19:20:00	22.509	22.5035	22.509	0
2020-03-05 19:25:00	22.4954	22.5035	22.4954	0
2020-03-05 19:30:00	22.5086	22.50409	22.5086	0
2020-03-05 19:35:00	22.4951	22.50404	22.4951	0
2020-03-05 19:40:00	22.4951	22.50394	22.4951	0
2020-03-05 19:45:00	22.5017	22.50319	22.5017	0
2020-03-05 19:50:00	22.5024	22.50254	22.5024	0
2020-03-05 19:55:00	22.5023	22.50257	22.5023	0
2020-03-05 20:00:00	22.4961	22.50139	22.4961	0
2020-03-05 20:05:00	22.4965	22.50022	22.4965	0
2020-03-05 20:10:00	22.4959	22.49891	22.4959	0
2020-03-05 20:15:00	22.4963	22.499	22.4963	0
2020-03-05 20:20:00	22.4966	22.4978	22.4966	0
2020-03-05 20:25:00	22.4954	22.49783	22.4954	0
2020-03-05 20:30:00	22.4946	22.49778	22.4946	0
2020-03-05 20:35:00	22.4947	22.49708	22.4947	0
2020-03-05 20:40:00	22.5022	22.49706	22.5022	0
2020-03-05 20:45:00	22.4954	22.49637	22.4954	0
2020-03-05 20:50:00	22.4952	22.49628	22.4952	0
2020-03-05 20:55:00	22.4945	22.49608	22.4945	0
2020-03-05 21:00:00	22.4954	22.49603	22.4954	0
2020-03-05 21:05:00	22.4886	22.49526	22.4886	0
2020-03-05 21:10:00	22.5012	22.49572	22.5012	0
2020-03-05 21:15:00	22.4947	22.49565	22.4947	0
2020-03-05 21:20:00	22.4889	22.49508	22.4889	0
2020-03-05 21:25:00	22.4955	22.49516	22.4955	0
2020-03-05 21:30:00	22.488	22.49374	22.488	0
2020-03-05 21:35:00	22.4881	22.49301	22.4881	0
2020-03-05 21:40:00	22.4882	22.49231	22.4882	0
2020-03-05 21:45:00	22.4809	22.49095	22.4809	0
2020-03-05 21:50:00	22.4812	22.48953	22.4812	0
2020-03-05 21:55:00	22.4947	22.49014	22.4947	0
2020-03-05 22:00:00	22.4822	22.48824	22.4822	0
2020-03-05 22:05:00	22.4887	22.48764	22.4887	0
2020-03-05 22:10:00	22.4819	22.48694	22.4819	0
2020-03-05 22:15:00	22.4892	22.48631	22.4892	0
2020-03-05 22:20:00	22.4896	22.48647	22.4896	0
2020-03-05 22:25:00	22.4825	22.48591	22.4825	0
2020-03-05 22:30:00	22.4816	22.48525	22.4816	0
2020-03-05 22:35:00	22.4949	22.48665	22.4949	0
2020-03-05 22:40:00	22.489	22.48743	22.489	0
2020-03-05 22:45:00	22.4822	22.48618	22.4822	0
2020-03-05 22:50:00	22.4822	22.48618	22.4822	0
2020-03-05 22:55:00	22.4814	22.48545	22.4814	0
2020-03-05 23:00:00	22.4749	22.48475	22.4749	0
2020-03-05 23:05:00	22.4757	22.4834	22.4757	0
2020-03-05 23:10:00	22.4748	22.48192	22.4748	0
2020-03-05 23:15:00	22.4743	22.4811	22.4743	0
2020-03-05 23:20:00	22.4745	22.48039	22.4745	0
2020-03-05 23:25:00	22.4681	22.47771	22.4681	0
2020-03-05 23:30:00	22.4676	22.47557	22.4676	0
2020-03-05 23:35:00	22.4686	22.47421	22.4686	0
2020-03-05 23:40:00	22.4686	22.47285	22.4686	0
2020-03-05 23:45:00	22.4692	22.47163	22.4692	0
2020-03-05 23:50:00	22.4683	22.47097	22.4683	0
2020-03-05 23:55:00	22.475	22.4709	22.475	0
2020-03-06 00:00:00	22.4684	22.47026	22.4684	0
2020-03-06 00:05:00	22.4684	22.46967	22.4684	0
2020-03-06 00:10:00	22.4677	22.46899	22.4677	0
2020-03-06 00:15:00	22.4687	22.46905	22.4687	0
2020-03-06 00:20:00	22.462	22.46849	22.462	0
2020-03-06 00:25:00	22.4693	22.46856	22.4693	0
2020-03-06 00:30:00	22.4624	22.46794	22.4624	0
2020-03-06 00:35:00	22.4688	22.4679	22.4688	0
2020-03-06 00:40:00	22.4688	22.46795	22.4688	0
2020-03-06 00:45:00	22.4693	22.46738	22.4693	0
2020-03-06 00:50:00	22.463	22.46684	22.463	0
2020-03-06 00:55:00	22.4566	22.46566	22.4566	0
2020-03-06 01:00:00	22.4628	22.46517	22.4628	0
2020-03-06 01:05:00	22.4698	22.46528	22.4698	0
2020-03-06 01:10:00	22.4833	22.46741	22.4833	0
2020-03-06 01:15:00	22.4761	22.46809	22.4761	0
2020-03-06 01:20:00	22.4691	22.46876	22.4691	0
2020-03-06 01:25:00	22.4822	22.4701	22.4822	0
2020-03-06 01:30:00	22.4694	22.47016	22.4694	0
2020-03-06 01:35:00	22.4831	22.47154	22.4831	0
2020-03-06 01:40:00	22.4759	22.47283	22.4759	0
2020-03-06 01:45:00	22.4816	22.47533	22.4816	0
2020-03-06 01:50:00	22.4951	22.47856	22.4951	0
2020-03-06 01:55:00	22.4825	22.47983	22.4825	0
2020-03-06 02:00:00	22.4823	22.47973	22.4823	0
2020-03-06 02:05:00	22.4821	22.48033	22.4821	0
2020-03-06 02:10:00	22.4826	22.48168	22.4826	0
2020-03-06 02:15:00	22.4758	22.48104	22.4758	0
2020-03-06 02:20:00	22.4755	22.48165	22.4755	0
2020-03-06 02:25:00	22.4686	22.4802	22.4686	0
2020-03-06 02:30:00	22.4685	22.47946	22.4685	0
2020-03-06 02:35:00	22.4686	22.47816	22.4686	0
2020-03-06 02:40:00	22.4751	22.47616	22.4751	0
2020-03-06 02:45:00	22.4758	22.47549	22.4758	0
2020-03-06 02:50:00	22.4696	22.47422	22.4696	0
2020-03-06 02:55:00	22.4699	22.473	22.4699	0
2020-03-06 03:00:00	22.4761	22.47235	22.4761	0
2020-03-06 03:05:00	22.4692	22.47169	22.4692	0
2020-03-06 03:10:00	22.469	22.47104	22.469	0
2020-03-06 03:15:00	22.4687	22.47105	22.4687	0
2020-03-06 03:20:00	22.4746	22.47166	22.4746	0
2020-03-06 03:25:00	22.4748	22.47228	22.4748	0
2020-03-06 03:30:00	22.4683	22.4716	22.4683	0
2020-03-06 03:35:00	22.469	22.47092	22.469	0
2020-03-06 03:40:00	22.4682	22.47078	22.4682	0
2020-03-06 03:45:00	22.4676	22.47055	22.4676	0
2020-03-06 03:50:00	22.4679	22.46973	22.4679	0
2020-03-06 03:55:00	22.4682	22.46963	22.4682	0
2020-03-06 04:00:00	22.4689	22.46962	22.4689	0
2020-03-06 04:05:00	22.4695	22.4697	22.4695	0
2020-03-06 04:10:00	22.4684	22.46908	22.4684	0
2020-03-06 04:15:00	22.4684	22.46844	22.4684	0
2020-03-06 04:20:00	22.4685	22.46846	22.4685	0
2020-03-06 04:25:00	22.4612	22.46768	22.4612	0
2020-03-06 04:30:00	22.4687	22.46773	22.4687	0
2020-03-06 04:35:00	22.4626	22.46723	22.4626	0
2020-03-06 04:40:00	22.4623	22.46667	22.4623	0
2020-03-06 04:45:00	22.462	22.46605	22.462	0
2020-03-06 04:50:00	22.4626	22.46542	22.4626	0
2020-03-06 04:55:00	22.4683	22.4653	22.4683	0
2020-03-06 05:00:00	22.4624	22.4647	22.4624	0
2020-03-06 05:05:00	22.4554	22.4634	22.4554	0
2020-03-06 05:10:00	22.4553	22.46208	22.4553	0
2020-03-06 05:15:00	22.4626	22.46222	22.4626	0
2020-03-06 05:20:00	22.4616	22.46151	22.4616	0
2020-03-06 05:25:00	22.4618	22.46143	22.4618	0
2020-03-06 05:30:00	22.455	22.4607	22.455	0
2020-03-06 05:35:00	22.4544	22.45994	22.4544	0
2020-03-06 05:40:00	22.4553	22.45921	22.4553	0
2020-03-06 05:45:00	22.4553	22.45791	22.4553	0
2020-03-06 05:50:00	22.4552	22.45719	22.4552	0
2020-03-06 05:55:00	22.4545	22.4571	22.4545	0
2020-03-06 06:00:00	22.4554	22.45711	22.4554	0
2020-03-06 06:05:00	22.4554	22.45639	22.4554	0
2020-03-06 06:10:00	22.4552	22.45575	22.4552	0
2020-03-06 06:15:00	22.4545	22.45502	22.4545	0
2020-03-06 06:20:00	22.4547	22.45499	22.4547	0
2020-03-06 06:25:00	22.4555	22.4551	22.4555	0
2020-03-06 06:30:00	22.4547	22.45504	22.4547	0
2020-03-06 06:35:00	22.4548	22.45499	22.4548	0
2020-03-06 06:40:00	22.4556	22.45503	22.4556	0
2020-03-06 06:45:00	22.4687	22.45645	22.4687	0
2020-03-06 06:50:00	22.4546	22.45637	22.4546	0
2020-03-06 06:55:00	22.4541	22.45624	22.4541	0
2020-03-06 07:00:00	22.4544	22.45616	22.4544	0
2020-03-06 07:05:00	22.454	22.45611	22.454	0
2020-03-06 07:10:00	22.4604	22.45668	22.4604	0
2020-03-06 07:15:00	22.4608	22.45721	22.4608	0
2020-03-06 07:20:00	22.4613	22.45787	22.4613	0
2020-03-06 07:25:00	22.4621	22.4586	22.4621	0
2020-03-06 07:30:00	22.4486	22.4579	22.4486	0
2020-03-06 07:35:00	22.4553	22.45656	22.4553	0
2020-03-06 07:40:00	22.4546	22.45656	22.4546	0
2020-03-06 07:45:00	22.4614	22.45729	22.4614	0
2020-03-06 07:50:00	22.4609	22.45794	22.4609	0
2020-03-06 07:55:00	22.4611	22.45865	22.4611	0
2020-03-06 08:00:00	22.468	22.45941	22.468	0
2020-03-06 08:05:00	22.4681	22.46014	22.4681	0
2020-03-06 08:10:00	22.4676	22.46077	22.4676	0
2020-03-06 08:15:00	22.4672	22.46128	22.4672	0
2020-03-06 08:20:00	22.4676	22.46318	22.4676	0
2020-03-06 08:25:00	22.468	22.46445	22.468	0
2020-03-06 08:30:00	22.4681	22.4658	22.4681	0
2020-03-06 08:35:00	22.4676	22.46642	22.4676	0
2020-03-06 08:40:00	22.468	22.46713	22.468	0
2020-03-06 08:45:00	22.4688	22.4679	22.4688	0
2020-03-06 08:50:00	22.4747	22.46857	22.4747	0
2020-03-06 08:55:00	22.4749	22.46925	22.4749	0
2020-03-06 09:00:00	22.4757	22.47006	22.4757	0
2020-03-06 09:05:00	22.4962	22.47296	22.4962	0
2020-03-06 09:10:00	22.4892	22.47512	22.4892	0
2020-03-06 09:15:00	22.4956	22.47788	22.4956	0
2020-03-06 09:20:00	22.4881	22.47988	22.4881	0
2020-03-06 09:25:00	22.4889	22.48201	22.4889	0
2020-03-06 09:30:00	22.4881	22.48402	22.4881	0
2020-03-06 09:35:00	22.4876	22.4859	22.4876	0
2020-03-06 09:40:00	22.488	22.48723	22.488	0
2020-03-06 09:45:00	22.4888	22.48862	22.4888	0
2020-03-06 09:50:00	22.4961	22.49066	22.4961	0
2020-03-06 09:55:00	22.4957	22.49061	22.4957	0
2020-03-06 10:00:00	22.4962	22.49131	22.4962	0
2020-03-06 10:05:00	22.4957	22.49132	22.4957	0
2020-03-06 10:10:00	22.5095	22.49346	22.5095	0
2020-03-06 10:15:00	22.5026	22.49483	22.5026	0
2020-03-06 10:20:00	22.4957	22.49559	22.4957	0
2020-03-06 10:25:00	22.5029	22.49712	22.5029	0
2020-03-06 10:30:00	22.5018	22.4985	22.5018	0
2020-03-06 10:35:00	22.5225	22.50187	22.5225	0
2020-03-06 10:40:00	22.509	22.50316	22.509	0
2020-03-06 10:45:00	22.5095	22.50454	22.5095	0
2020-03-06 10:50:00	22.5085	22.50577	22.5085	0
2020-03-06 10:55:00	22.5225	22.50845	22.5225	0
2020-03-06 11:00:00	22.5163	22.50913	22.5163	0
2020-03-06 11:05:00	22.5158	22.51045	22.5158	0
2020-03-06 11:10:00	22.5229	22.51317	22.5229	0
2020-03-06 11:15:00	22.5358	22.51646	22.5358	0
2020-03-06 11:20:00	22.5229	22.51857	22.5229	0
2020-03-06 11:25:00	22.5219	22.51851	22.5219	0
2020-03-06 11:30:00	22.5218	22.51979	22.5218	0
2020-03-06 11:35:00	22.5217	22.52101	22.5217	0
2020-03-06 11:40:00	22.5411	22.52427	22.5411	0
2020-03-06 11:45:00	22.5346	22.52548	22.5346	0
2020-03-06 11:50:00	22.5355	22.5274	22.5355	0
2020-03-06 11:55:00	22.5286	22.52868	22.5286	0
2020-03-06 12:00:00	22.5293	22.52932	22.5293	0
2020-03-06 12:05:00	22.5297	22.52871	22.5297	0
2020-03-06 12:10:00	22.5359	22.53001	22.5359	0
2020-03-06 12:15:00	22.5289	22.53071	22.5289	0
2020-03-06 12:20:00	22.5347	22.532	22.5347	0
2020-03-06 12:25:00	22.5356	22.53339	22.5356	0
2020-03-06 12:30:00	22.5353	22.53281	22.5353	0
2020-03-06 12:35:00	22.5487	22.53422	22.5487	0
2020-03-06 12:40:00	22.576	22.53827	22.576	0
2020-03-06 12:45:00	22.6023	22.54564	22.6023	0
2020-03-06 12:50:00	22.6154	22.55425	22.6154	0
2020-03-06 12:55:00	22.6294	22.56422	22.6294	0
2020-03-06 13:00:00	22.6692	22.57755	22.6692	0
2020-03-06 13:05:00	22.6696	22.59162	22.6696	0
2020-03-06 13:10:00	22.6899	22.60714	22.6899	0
2020-03-06 13:15:00	22.7021	22.62379	22.7021	0
2020-03-06 13:20:00	22.7221	22.64247	22.7221	0
2020-03-06 13:25:00	22.7361	22.66121	22.7361	0
2020-03-06 13:30:00	22.7559	22.6792	22.7559	0
2020-03-06 13:35:00	22.763	22.69527	22.763	0
2020-03-06 13:40:00	22.79	22.71273	22.79	0
2020-03-06 13:45:00	22.7888	22.72867	22.7888	0
2020-03-06 13:50:00	22.7694	22.73869	22.7694	0
2020-03-06 13:55:00	22.7692	22.74865	22.7692	0
2020-03-06 14:00:00	22.7691	22.75657	22.7691	0
2020-03-06 14:05:00	22.7749	22.76385	22.7749	0
2020-03-06 14:10:00	22.7624	22.76788	22.7624	0
2020-03-06 14:15:00	22.7615	22.77042	22.7615	0
2020-03-06 14:20:00	22.761	22.77093	22.761	0
2020-03-06 14:25:00	22.7479	22.76942	22.7479	0
2020-03-06 14:30:00	22.7408	22.7645	22.7408	0
2020-03-06 14:35:00	22.7339	22.75901	22.7339	0
2020-03-06 14:40:00	22.7337	22.75544	22.7337	0
2020-03-06 14:45:00	22.7277	22.75129	22.7277	0
2020-03-06 14:50:00	22.7214	22.74652	22.7214	0
2020-03-06 14:55:00	22.7142	22.74045	22.7142	0
2020-03-06 15:00:00	22.7073	22.73494	22.7073	0
2020-03-06 15:05:00	22.707	22.72949	22.707	0
2020-03-06 15:10:00	22.7003	22.72342	22.7003	0
2020-03-06 15:15:00	22.7002	22.71865	22.7002	0
2020-03-06 15:20:00	22.694	22.71397	22.694	0
2020-03-06 15:25:00	22.6871	22.70929	22.6871	0
2020-03-06 15:30:00	22.687	22.70462	22.687	0
2020-03-06 15:35:00	22.6802	22.69987	22.6802	0
2020-03-06 15:40:00	22.6807	22.6958	22.6807	0
2020-03-06 15:45:00	22.6746	22.69184	22.6746	0
2020-03-06 15:50:00	22.6682	22.68793	22.6682	0
2020-03-06 15:55:00	22.6684	22.68407	22.6684	0
2020-03-06 16:00:00	22.6678	22.68082	22.6678	0
2020-03-06 16:05:00	22.6607	22.67687	22.6607	0
2020-03-06 16:10:00	22.6677	22.67424	22.6677	0
2020-03-06 16:15:00	22.654	22.67093	22.654	0
2020-03-06 16:20:00	22.6544	22.66767	22.6544	0
2020-03-06 16:25:00	22.6548	22.66513	22.6548	0
2020-03-06 16:30:00	22.6615	22.66321	22.6615	0
2020-03-06 16:35:00	22.6551	22.66126	22.6551	0
2020-03-06 16:40:00	22.6484	22.65928	22.6484	0
2020-03-06 16:45:00	22.6484	22.65728	22.6484	0
2020-03-06 16:50:00	22.6478	22.65528	22.6478	0
2020-03-06 16:55:00	22.6415	22.65336	22.6415	0
2020-03-06 17:00:00	22.6415	22.65074	22.6415	0
2020-03-06 17:05:00	22.6417	22.64951	22.6417	0
2020-03-06 17:10:00	22.6344	22.64751	22.6344	0
2020-03-06 17:15:00	22.6348	22.64551	22.6348	0
2020-03-06 17:20:00	22.6409	22.64345	22.6409	0
2020-03-06 17:25:00	22.6345	22.64139	22.6345	0
2020-03-06 17:30:00	22.628	22.63935	22.628	0
2020-03-06 17:35:00	22.6348	22.63799	22.6348	0
2020-03-06 17:40:00	22.6276	22.63597	22.6276	0
2020-03-06 17:45:00	22.6286	22.63468	22.6286	0
2020-03-06 17:50:00	22.6293	22.63346	22.6293	0
2020-03-06 17:55:00	22.6224	22.63153	22.6224	0
2020-03-06 18:00:00	22.6229	22.63038	22.6229	0
2020-03-06 18:05:00	22.6166	22.62856	22.6166	0
2020-03-06 18:10:00	22.616	22.62607	22.616	0
2020-03-06 18:15:00	22.615	22.62412	22.615	0
2020-03-06 18:20:00	22.615	22.62282	22.615	0
2020-03-06 18:25:00	22.6152	22.62086	22.6152	0
2020-03-06 18:30:00	22.6153	22.61963	22.6153	0
2020-03-06 18:35:00	22.6159	22.61836	22.6159	0
2020-03-06 18:40:00	22.6156	22.61699	22.6156	0
2020-03-06 18:45:00	22.6089	22.61564	22.6089	0
2020-03-06 18:50:00	22.6028	22.61363	22.6028	0
2020-03-06 18:55:00	22.6018	22.61215	22.6018	0
2020-03-06 19:00:00	22.6011	22.61066	22.6011	0
2020-03-06 19:05:00	22.6013	22.60929	22.6013	0
2020-03-06 19:10:00	22.6014	22.60793	22.6014	0
2020-03-06 19:15:00	22.6017	22.60658	22.6017	0
2020-03-06 19:20:00	22.6018	22.60523	22.6018	0
2020-03-06 19:25:00	22.6078	22.60442	22.6078	0
2020-03-06 19:30:00	22.6013	22.60299	22.6013	0
2020-03-06 19:35:00	22.6016	22.60226	22.6016	0
2020-03-06 19:40:00	22.6016	22.60214	22.6016	0
2020-03-06 19:45:00	22.601	22.60206	22.601	0
2020-03-06 19:50:00	22.6013	22.60208	22.6013	0
2020-03-06 19:55:00	22.6008	22.60203	22.6008	0
2020-03-06 20:00:00	22.5946	22.60135	22.5946	0
2020-03-06 20:05:00	22.5941	22.60059	22.5941	0
2020-03-06 20:10:00	22.6005	22.60046	22.6005	0
2020-03-06 20:15:00	22.5937	22.59905	22.5937	0
2020-03-06 20:20:00	22.5935	22.59827	22.5935	0
2020-03-06 20:25:00	22.5874	22.59685	22.5874	0
2020-03-06 20:30:00	22.5877	22.59546	22.5877	0
2020-03-06 20:35:00	22.5873	22.59409	22.5873	0
2020-03-06 20:40:00	22.5871	22.59267	22.5871	0
2020-03-06 20:45:00	22.5869	22.59128	22.5869	0
2020-03-06 20:50:00	22.5874	22.59056	22.5874	0
2020-03-06 20:55:00	22.5946	22.59061	22.5946	0
2020-03-06 21:00:00	22.5874	22.5893	22.5874	0
2020-03-06 21:05:00	22.5872	22.58865	22.5872	0
2020-03-06 21:10:00	22.587	22.588	22.587	0
2020-03-06 21:15:00	22.5869	22.58795	22.5869	0
2020-03-06 21:20:00	22.5868	22.58786	22.5868	0
2020-03-06 21:25:00	22.5875	22.58788	22.5875	0
2020-03-06 21:30:00	22.5872	22.58789	22.5872	0
2020-03-06 21:35:00	22.587	22.5879	22.587	0
2020-03-06 21:40:00	22.5876	22.58792	22.5876	0
2020-03-06 21:45:00	22.5873	22.58719	22.5873	0
2020-03-06 21:50:00	22.581	22.58655	22.581	0
2020-03-06 21:55:00	22.5881	22.58664	22.5881	0
2020-03-06 22:00:00	22.5882	22.58676	22.5882	0
2020-03-06 22:05:00	22.575	22.58557	22.575	0
2020-03-06 22:10:00	22.5744	22.58433	22.5744	0
2020-03-06 22:15:00	22.5746	22.58304	22.5746	0
2020-03-06 22:20:00	22.5814	22.58246	22.5814	0
2020-03-06 22:25:00	22.5742	22.58118	22.5742	0
2020-03-06 22:30:00	22.5739	22.57981	22.5739	0
2020-03-06 22:35:00	22.5737	22.57845	22.5737	0
2020-03-06 22:40:00	22.5743	22.57778	22.5743	0
2020-03-06 22:45:00	22.5739	22.57636	22.5739	0
2020-03-06 22:50:00	22.5745	22.57499	22.5745	0
2020-03-06 22:55:00	22.5754	22.57503	22.5754	0
2020-03-06 23:00:00	22.5747	22.57506	22.5747	0
2020-03-06 23:05:00	22.5742	22.57502	22.5742	0
2020-03-06 23:10:00	22.5739	22.57427	22.5739	0
2020-03-06 23:15:00	22.5737	22.57422	22.5737	0
2020-03-06 23:20:00	22.5669	22.57352	22.5669	0
2020-03-06 23:25:00	22.5675	22.5729	22.5675	0
2020-03-06 23:30:00	22.5686	22.57233	22.5686	0
2020-03-06 23:35:00	22.5745	22.57239	22.5745	0
2020-03-06 23:40:00	22.568	22.57174	22.568	0
2020-03-06 23:45:00	22.5616	22.57036	22.5616	0
2020-03-06 23:50:00	22.5618	22.56907	22.5618	0
2020-03-06 23:55:00	22.5617	22.56782	22.5617	0
2020-03-07 00:00:00	22.5678	22.56721	22.5678	0
2020-03-07 00:05:00	22.568	22.56664	22.568	0
2020-03-07 00:10:00	22.5682	22.56677	22.5682	0
2020-03-07 00:15:00	22.5616	22.56618	22.5616	0
2020-03-07 00:20:00	22.5616	22.56548	22.5616	0
2020-03-07 00:25:00	22.5616	22.56419	22.5616	0
2020-03-07 00:30:00	22.5616	22.56355	22.5616	0
2020-03-07 00:35:00	22.5624	22.56363	22.5624	0
2020-03-07 00:40:00	22.5629	22.56374	22.5629	0
2020-03-07 00:45:00	22.5626	22.56383	22.5626	0
2020-03-07 00:50:00	22.5763	22.56468	22.5763	0
2020-03-07 00:55:00	22.5693	22.56481	22.5693	0
2020-03-07 01:00:00	22.5623	22.56422	22.5623	0
2020-03-07 01:05:00	22.5628	22.56434	22.5628	0
2020-03-07 01:10:00	22.5618	22.56436	22.5618	0
2020-03-07 01:15:00	22.5617	22.56437	22.5617	0
2020-03-07 01:20:00	22.5625	22.56446	22.5625	0
2020-03-07 01:25:00	22.5757	22.56579	22.5757	0
2020-03-07 01:30:00	22.5681	22.56631	22.5681	0
2020-03-07 01:35:00	22.5615	22.5662	22.5615	0
2020-03-07 01:40:00	22.5616	22.56473	22.5616	0
2020-03-07 01:45:00	22.5624	22.56404	22.5624	0
2020-03-07 01:50:00	22.5628	22.56409	22.5628	0
2020-03-07 01:55:00	22.5759	22.5654	22.5759	0
2020-03-07 02:00:00	22.5616	22.56538	22.5616	0
2020-03-07 02:05:00	22.5618	22.56539	22.5618	0
2020-03-07 02:10:00	22.5611	22.56525	22.5611	0
2020-03-07 02:15:00	22.5613	22.56381	22.5613	0
2020-03-07 02:20:00	22.5681	22.56381	22.5681	0
2020-03-07 02:25:00	22.5615	22.56381	22.5615	0
2020-03-07 02:30:00	22.561	22.56375	22.561	0
2020-03-07 02:35:00	22.562	22.56371	22.562	0
2020-03-07 02:40:00	22.5618	22.56361	22.5618	0
2020-03-07 02:45:00	22.5619	22.56221	22.5619	0
2020-03-07 02:50:00	22.5687	22.56292	22.5687	0
2020-03-07 02:55:00	22.5613	22.56287	22.5613	0
2020-03-07 03:00:00	22.5608	22.56284	22.5608	0
2020-03-07 03:05:00	22.5538	22.56209	22.5538	0
2020-03-07 03:10:00	22.5603	22.56131	22.5603	0
2020-03-07 03:15:00	22.5602	22.56118	22.5602	0
2020-03-07 03:20:00	22.5534	22.56042	22.5534	0
2020-03-07 03:25:00	22.5608	22.5603	22.5608	0
2020-03-07 03:30:00	22.5613	22.56025	22.5613	0
2020-03-07 03:35:00	22.5547	22.55953	22.5547	0
2020-03-07 03:40:00	22.5556	22.55822	22.5556	0
2020-03-07 03:45:00	22.5548	22.55757	22.5548	0
2020-03-07 03:50:00	22.5548	22.55697	22.5548	0
2020-03-07 03:55:00	22.5549	22.55708	22.5549	0
2020-03-07 04:00:00	22.5482	22.55587	22.5482	0
2020-03-07 04:05:00	22.5549	22.55534	22.5549	0
2020-03-07 04:10:00	22.5483	22.55483	22.5483	0
2020-03-07 04:15:00	22.5544	22.55419	22.5544	0
2020-03-07 04:20:00	22.5479	22.55285	22.5479	0
2020-03-07 04:25:00	22.548	22.55218	22.548	0
2020-03-07 04:30:00	22.5481	22.55143	22.5481	0
2020-03-07 04:35:00	22.5484	22.55079	22.5484	0
2020-03-07 04:40:00	22.5351	22.54882	22.5351	0
2020-03-07 04:45:00	22.5412	22.54745	22.5412	0
2020-03-07 04:50:00	22.5421	22.54684	22.5421	0
2020-03-07 04:55:00	22.5494	22.54629	22.5494	0
2020-03-07 05:00:00	22.5484	22.5463	22.5484	0
2020-03-07 05:05:00	22.5485	22.54571	22.5485	0
2020-03-07 05:10:00	22.5484	22.54576	22.5484	0
2020-03-07 05:15:00	22.5484	22.5458	22.5484	0
2020-03-07 05:20:00	22.5485	22.54584	22.5485	0
2020-03-07 05:25:00	22.5486	22.54586	22.5486	0
2020-03-07 05:30:00	22.5492	22.54727	22.5492	0
2020-03-07 05:35:00	22.549	22.54805	22.549	0
2020-03-07 05:40:00	22.5482	22.54866	22.5482	0
2020-03-07 05:45:00	22.549	22.54862	22.549	0
2020-03-07 05:50:00	22.5422	22.548	22.5422	0
2020-03-07 05:55:00	22.5428	22.54743	22.5428	0
2020-03-07 06:00:00	22.549	22.54749	22.549	0
2020-03-07 06:05:00	22.5423	22.54688	22.5423	0
2020-03-07 06:10:00	22.5414	22.54617	22.5414	0
2020-03-07 06:15:00	22.5489	22.5462	22.5489	0
2020-03-07 06:20:00	22.5422	22.5455	22.5422	0
2020-03-07 06:25:00	22.5481	22.54541	22.5481	0
2020-03-07 06:30:00	22.5416	22.54475	22.5416	0
2020-03-07 06:35:00	22.5424	22.54409	22.5424	0
2020-03-07 06:40:00	22.5349	22.54336	22.5349	0
2020-03-07 06:45:00	22.5343	22.54251	22.5343	0
2020-03-07 06:50:00	22.5412	22.54173	22.5412	0
2020-03-07 06:55:00	22.5415	22.54165	22.5415	0
2020-03-07 07:00:00	22.5423	22.54174	22.5423	0
2020-03-07 07:05:00	22.5421	22.54106	22.5421	0
2020-03-07 07:10:00	22.5493	22.54177	22.5493	0
2020-03-07 07:15:00	22.549	22.54186	22.549	0
2020-03-07 07:20:00	22.5415	22.54185	22.5415	0
2020-03-07 07:25:00	22.5415	22.54176	22.5415	0
2020-03-07 07:30:00	22.561	22.54437	22.561	0
2020-03-07 07:35:00	22.548	22.54574	22.548	0
2020-03-07 07:40:00	22.5489	22.54651	22.5489	0
2020-03-07 07:45:00	22.5561	22.54797	22.5561	0
2020-03-07 07:50:00	22.549	22.54864	22.549	0
2020-03-07 07:55:00	22.5629	22.55072	22.5629	0
2020-03-07 08:00:00	22.5491	22.5507	22.5491	0
2020-03-07 08:05:00	22.5621	22.55201	22.5621	0
2020-03-07 08:10:00	22.5627	22.55413	22.5627	0
2020-03-07 08:15:00	22.5623	22.55621	22.5623	0
2020-03-07 08:20:00	22.5628	22.55639	22.5628	0
2020-03-07 08:25:00	22.5618	22.55777	22.5618	0
2020-03-07 08:30:00	22.5617	22.55905	22.5617	0
2020-03-07 08:35:00	22.5544	22.55888	22.5544	0
2020-03-07 08:40:00	22.5615	22.56013	22.5615	0
2020-03-07 08:45:00	22.5743	22.56127	22.5743	0
2020-03-07 08:50:00	22.5619	22.56255	22.5619	0
2020-03-07 08:55:00	22.5752	22.56386	22.5752	0
2020-03-07 09:00:00	22.5678	22.56437	22.5678	0
2020-03-07 09:05:00	22.5613	22.56427	22.5613	0
2020-03-07 09:10:00	22.5675	22.56474	22.5675	0
2020-03-07 09:15:00	22.5739	22.56595	22.5739	0
2020-03-07 09:20:00	22.5744	22.56722	22.5744	0
2020-03-07 09:25:00	22.5754	22.56932	22.5754	0
2020-03-07 09:30:00	22.5752	22.57069	22.5752	0
2020-03-07 09:35:00	22.5745	22.57071	22.5745	0
2020-03-07 09:40:00	22.5741	22.57193	22.5741	0
2020-03-07 09:45:00	22.5738	22.57179	22.5738	0
2020-03-07 09:50:00	22.567	22.57171	22.567	0
2020-03-07 09:55:00	22.5735	22.57293	22.5735	0
2020-03-07 10:00:00	22.5735	22.57353	22.5735	0
2020-03-07 10:05:00	22.5675	22.57289	22.5675	0
2020-03-07 10:10:00	22.5672	22.57217	22.5672	0
2020-03-07 10:15:00	22.567	22.57133	22.567	0
2020-03-07 10:20:00	22.5669	22.5705	22.5669	0
2020-03-07 10:25:00	22.5675	22.5698	22.5675	0
2020-03-07 10:30:00	22.5686	22.56925	22.5686	0
2020-03-07 10:35:00	22.5618	22.56805	22.5618	0
2020-03-07 10:40:00	22.5684	22.56819	22.5684	0
2020-03-07 10:45:00	22.5611	22.56695	22.5611	0
2020-03-07 10:50:00	22.5687	22.56647	22.5687	0
2020-03-07 10:55:00	22.5686	22.56658	22.5686	0
2020-03-07 11:00:00	22.5612	22.56598	22.5612	0
2020-03-07 11:05:00	22.5674	22.56602	22.5674	0
2020-03-07 11:10:00	22.5671	22.56604	22.5671	0
2020-03-07 11:15:00	22.5676	22.56605	22.5676	0
2020-03-07 11:20:00	22.5606	22.56525	22.5606	0
2020-03-07 11:25:00	22.561	22.56517	22.561	0
2020-03-07 11:30:00	22.5753	22.56586	22.5753	0
2020-03-07 11:35:00	22.5752	22.56727	22.5752	0
2020-03-07 11:40:00	22.5686	22.56726	22.5686	0
2020-03-07 11:45:00	22.5692	22.56732	22.5692	0
2020-03-07 11:50:00	22.5691	22.56811	22.5691	0
2020-03-07 11:55:00	22.5688	22.56825	22.5688	0
2020-03-07 12:00:00	22.568	22.56834	22.568	0
2020-03-07 12:05:00	22.5683	22.56841	22.5683	0
2020-03-07 12:10:00	22.569	22.56925	22.569	0
2020-03-07 12:15:00	22.5695	22.5701	22.5695	0
2020-03-07 12:20:00	22.5624	22.56881	22.5624	0
2020-03-07 12:25:00	22.569	22.56819	22.569	0
2020-03-07 12:30:00	22.5621	22.56754	22.5621	0
2020-03-07 12:35:00	22.5686	22.56748	22.5686	0
2020-03-07 12:40:00	22.562	22.56677	22.562	0
2020-03-07 12:45:00	22.562	22.56609	22.562	0
2020-03-07 12:50:00	22.5552	22.56481	22.5552	0
2020-03-07 12:55:00	22.5612	22.5641	22.5612	0
2020-03-07 13:00:00	22.5614	22.56334	22.5614	0
2020-03-07 13:05:00	22.5681	22.5632	22.5681	0
2020-03-07 13:10:00	22.5676	22.56372	22.5676	0
2020-03-07 13:15:00	22.5679	22.56361	22.5679	0
2020-03-07 13:20:00	22.5621	22.56361	22.5621	0
2020-03-07 13:25:00	22.568	22.56355	22.568	0
2020-03-07 13:30:00	22.5675	22.5641	22.5675	0
2020-03-07 13:35:00	22.5613	22.56403	22.5613	0
2020-03-07 13:40:00	22.5688	22.56539	22.5688	0
2020-03-07 13:45:00	22.5627	22.56554	22.5627	0
2020-03-07 13:50:00	22.5631	22.56571	22.5631	0
2020-03-07 13:55:00	22.5694	22.56584	22.5694	0
2020-03-07 14:00:00	22.5698	22.56606	22.5698	0
2020-03-07 14:05:00	22.5692	22.56619	22.5692	0
2020-03-07 14:10:00	22.5756	22.56754	22.5756	0
2020-03-07 14:15:00	22.5695	22.56769	22.5695	0
2020-03-07 14:20:00	22.5698	22.56792	22.5698	0
2020-03-07 14:25:00	22.5626	22.56805	22.5626	0
2020-03-07 14:30:00	22.5623	22.5674	22.5623	0
2020-03-07 14:35:00	22.5614	22.56727	22.5614	0
2020-03-07 14:40:00	22.5609	22.56705	22.5609	0
2020-03-07 14:45:00	22.5612	22.56623	22.5612	0
2020-03-07 14:50:00	22.5613	22.56538	22.5613	0
2020-03-07 14:55:00	22.5675	22.56521	22.5675	0
2020-03-07 15:00:00	22.5611	22.56376	22.5611	0
2020-03-07 15:05:00	22.5607	22.56288	22.5607	0
2020-03-07 15:10:00	22.5605	22.56195	22.5605	0
2020-03-07 15:15:00	22.5609	22.56178	22.5609	0
2020-03-07 15:20:00	22.5753	22.56308	22.5753	0
2020-03-07 15:25:00	22.5759	22.56453	22.5759	0
2020-03-07 15:30:00	22.5683	22.56527	22.5683	0
2020-03-07 15:35:00	22.5744	22.56659	22.5744	0
2020-03-07 15:40:00	22.5754	22.568	22.5754	0
2020-03-07 15:45:00	22.5686	22.56811	22.5686	0
2020-03-07 15:50:00	22.5692	22.56892	22.5692	0
2020-03-07 15:55:00	22.5697	22.56982	22.5697	0
2020-03-07 16:00:00	22.5693	22.5707	22.5693	0
2020-03-07 16:05:00	22.575	22.57211	22.575	0
2020-03-07 16:10:00	22.575	22.57208	22.575	0
2020-03-07 16:15:00	22.5677	22.57126	22.5677	0
2020-03-07 16:20:00	22.5679	22.57122	22.5679	0
2020-03-07 16:25:00	22.5681	22.57059	22.5681	0
2020-03-07 16:30:00	22.5676	22.56981	22.5676	0
2020-03-07 16:35:00	22.5672	22.56967	22.5672	0
2020-03-07 16:40:00	22.5684	22.56959	22.5684	0
2020-03-07 16:45:00	22.5617	22.56879	22.5617	0
2020-03-07 16:50:00	22.5744	22.5693	22.5744	0
2020-03-07 16:55:00	22.5754	22.56934	22.5754	0
2020-03-07 17:00:00	22.5752	22.56936	22.5752	0
2020-03-07 17:05:00	22.5751	22.5701	22.5751	0
2020-03-07 17:10:00	22.5751	22.57082	22.5751	0
2020-03-07 17:15:00	22.5745	22.57146	22.5745	0
2020-03-07 17:20:00	22.5754	22.57224	22.5754	0
2020-03-07 17:25:00	22.5754	22.57306	22.5754	0
2020-03-07 17:30:00	22.5686	22.57308	22.5686	0
2020-03-07 17:35:00	22.5692	22.57383	22.5692	0
2020-03-07 17:40:00	22.5763	22.57402	22.5763	0
2020-03-07 17:45:00	22.5825	22.57473	22.5825	0
2020-03-07 17:50:00	22.5757	22.57478	22.5757	0
2020-03-07 17:55:00	22.5688	22.57415	22.5688	0
2020-03-07 18:00:00	22.5754	22.57418	22.5754	0
2020-03-07 18:05:00	22.5747	22.5742	22.5747	0
2020-03-07 18:10:00	22.5755	22.57421	22.5755	0
2020-03-07 18:15:00	22.5761	22.57428	22.5761	0
2020-03-07 18:20:00	22.5751	22.57493	22.5751	0
2020-03-07 18:25:00	22.5678	22.57479	22.5678	0
2020-03-07 18:30:00	22.5748	22.57464	22.5748	0
2020-03-07 18:35:00	22.5756	22.57395	22.5756	0
2020-03-07 18:40:00	22.5681	22.57319	22.5681	0
2020-03-07 18:45:00	22.5676	22.57307	22.5676	0
2020-03-07 18:50:00	22.5745	22.57298	22.5745	0
2020-03-07 18:55:00	22.5688	22.57239	22.5688	0
2020-03-07 19:00:00	22.5747	22.57231	22.5747	0
2020-03-07 19:05:00	22.5689	22.57159	22.5689	0
2020-03-07 19:10:00	22.5681	22.57089	22.5681	0
2020-03-07 19:15:00	22.5622	22.57033	22.5622	0
2020-03-07 19:20:00	22.5614	22.56899	22.5614	0
2020-03-07 19:25:00	22.5609	22.56752	22.5609	0
2020-03-07 19:30:00	22.5619	22.5669	22.5619	0
2020-03-07 19:35:00	22.5679	22.56693	22.5679	0
2020-03-07 19:40:00	22.5614	22.56562	22.5614	0
2020-03-07 19:45:00	22.5681	22.56555	22.5681	0
2020-03-07 19:50:00	22.5615	22.56423	22.5615	0
2020-03-07 19:55:00	22.5682	22.56416	22.5682	0
2020-03-07 20:00:00	22.5757	22.56492	22.5757	0
2020-03-07 20:05:00	22.5682	22.56552	22.5682	0
2020-03-07 20:10:00	22.5682	22.5662	22.5682	0
2020-03-07 20:15:00	22.5616	22.56627	22.5616	0
2020-03-07 20:20:00	22.5616	22.56624	22.5616	0
2020-03-07 20:25:00	22.5618	22.56563	22.5618	0
2020-03-07 20:30:00	22.5617	22.56566	22.5617	0
2020-03-07 20:35:00	22.5544	22.56429	22.5544	0
2020-03-07 20:40:00	22.5481	22.56295	22.5481	0
2020-03-07 20:45:00	22.5556	22.56169	22.5556	0
2020-03-07 20:50:00	22.5489	22.55901	22.5489	0
2020-03-07 20:55:00	22.5488	22.55707	22.5488	0
2020-03-07 21:00:00	22.5486	22.55511	22.5486	0
2020-03-07 21:05:00	22.5493	22.55388	22.5493	0
2020-03-07 21:10:00	22.5423	22.55195	22.5423	0
2020-03-07 21:15:00	22.5488	22.55065	22.5488	0
2020-03-07 21:20:00	22.5561	22.55009	22.5561	0
2020-03-07 21:25:00	22.5498	22.54963	22.5498	0
2020-03-07 21:30:00	22.542	22.54902	22.542	0
2020-03-07 21:35:00	22.5418	22.54764	22.5418	0
2020-03-07 21:40:00	22.5418	22.54693	22.5418	0
2020-03-07 21:45:00	22.5351	22.54556	22.5351	0
2020-03-07 21:50:00	22.5344	22.54414	22.5344	0
2020-03-07 21:55:00	22.5274	22.54195	22.5274	0
2020-03-07 22:00:00	22.5285	22.54057	22.5285	0
2020-03-07 22:05:00	22.5478	22.54047	22.5478	0
2020-03-07 22:10:00	22.534	22.53826	22.534	0
2020-03-07 22:15:00	22.5345	22.53673	22.5345	0
2020-03-07 22:20:00	22.5415	22.53668	22.5415	0
2020-03-07 22:25:00	22.5282	22.53532	22.5282	0
2020-03-07 22:30:00	22.5283	22.53397	22.5283	0
2020-03-07 22:35:00	22.5349	22.53395	22.5349	0
2020-03-07 22:40:00	22.5343	22.53394	22.5343	0
2020-03-07 22:45:00	22.5279	22.53399	22.5279	0
2020-03-07 22:50:00	22.5214	22.53328	22.5214	0
2020-03-07 22:55:00	22.5281	22.53131	22.5281	0
2020-03-07 23:00:00	22.5215	22.53006	22.5215	0
2020-03-07 23:05:00	22.5216	22.52877	22.5216	0
2020-03-07 23:10:00	22.5151	22.52613	22.5151	0
2020-03-07 23:15:00	22.5211	22.52542	22.5211	0
2020-03-07 23:20:00	22.5214	22.52473	22.5214	0
2020-03-07 23:25:00	22.515	22.52274	22.515	0
2020-03-07 23:30:00	22.5077	22.52008	22.5077	0
2020-03-07 23:35:00	22.5073	22.51802	22.5073	0
2020-03-07 23:40:00	22.5071	22.51659	22.5071	0
2020-03-07 23:45:00	22.5069	22.51447	22.5069	0
2020-03-07 23:50:00	22.5074	22.51306	22.5074	0
2020-03-07 23:55:00	22.4944	22.51034	22.4944	0
2020-03-08 00:00:00	22.4954	22.50837	22.4954	0
2020-03-08 00:05:00	22.496	22.50586	22.496	0
2020-03-08 00:10:00	22.495	22.50322	22.495	0
2020-03-08 00:15:00	22.4944	22.50116	22.4944	0
2020-03-08 00:20:00	22.494	22.49979	22.494	0
2020-03-08 00:25:00	22.4943	22.49849	22.4943	0
2020-03-08 00:30:00	22.488	22.49658	22.488	0
2020-03-08 00:35:00	22.4949	22.49538	22.4949	0
2020-03-08 00:40:00	22.4883	22.49347	22.4883	0
2020-03-08 00:45:00	22.4877	22.4928	22.4877	0
2020-03-08 00:50:00	22.4879	22.49205	22.4879	0
2020-03-08 00:55:00	22.4814	22.49059	22.4814	0
2020-03-08 01:00:00	22.4809	22.48918	22.4809	0
2020-03-08 01:05:00	22.4811	22.48785	22.4811	0
2020-03-08 01:10:00	22.4815	22.4866	22.4815	0
2020-03-08 01:15:00	22.4809	22.48526	22.4809	0
2020-03-08 01:20:00	22.4739	22.48385	22.4739	0
2020-03-08 01:25:00	22.4737	22.48173	22.4737	0
2020-03-08 01:30:00	22.4682	22.47972	22.4682	0
2020-03-08 01:35:00	22.469	22.47785	22.469	0
2020-03-08 01:40:00	22.4695	22.47601	22.4695	0
2020-03-08 01:45:00	22.4685	22.47472	22.4685	0
2020-03-08 01:50:00	22.4691	22.47354	22.4691	0
2020-03-08 01:55:00	22.4688	22.47231	22.4688	0
2020-03-08 02:00:00	22.4694	22.4711	22.4694	0
2020-03-08 02:05:00	22.4684	22.46985	22.4684	0
2020-03-08 02:10:00	22.4611	22.46857	22.4611	0
2020-03-08 02:15:00	22.4607	22.46727	22.4607	0
2020-03-08 02:20:00	22.4604	22.46649	22.4604	0
2020-03-08 02:25:00	22.4669	22.46628	22.4669	0
2020-03-08 02:30:00	22.4601	22.46534	22.4601	0
2020-03-08 02:35:00	22.4607	22.46456	22.4607	0
2020-03-08 02:40:00	22.4612	22.46377	22.4612	0
2020-03-08 02:45:00	22.4554	22.46243	22.4554	0
2020-03-08 02:50:00	22.4546	22.46095	22.4546	0
2020-03-08 02:55:00	22.4555	22.45966	22.4555	0
2020-03-08 03:00:00	22.4547	22.45902	22.4547	0
2020-03-08 03:05:00	22.4542	22.45837	22.4542	0
2020-03-08 03:10:00	22.4552	22.45785	22.4552	0
2020-03-08 03:15:00	22.4545	22.45661	22.4545	0
2020-03-08 03:20:00	22.4607	22.45667	22.4607	0
2020-03-08 03:25:00	22.4544	22.45604	22.4544	0
2020-03-08 03:30:00	22.4546	22.45538	22.4546	0
2020-03-08 03:35:00	22.4541	22.45525	22.4541	0
2020-03-08 03:40:00	22.4485	22.45464	22.4485	0
2020-03-08 03:45:00	22.4551	22.4546	22.4551	0
2020-03-08 03:50:00	22.4478	22.45391	22.4478	0
2020-03-08 03:55:00	22.454	22.45389	22.454	0
2020-03-08 04:00:00	22.4538	22.45375	22.4538	0
2020-03-08 04:05:00	22.4475	22.45305	22.4475	0
2020-03-08 04:10:00	22.4472	22.4517	22.4472	0
2020-03-08 04:15:00	22.4483	22.45109	22.4483	0
2020-03-08 04:20:00	22.4483	22.45046	22.4483	0
2020-03-08 04:25:00	22.4424	22.44929	22.4424	0
2020-03-08 04:30:00	22.4429	22.44873	22.4429	0
2020-03-08 04:35:00	22.4418	22.4474	22.4418	0
2020-03-08 04:40:00	22.4417	22.44679	22.4417	0
2020-03-08 04:45:00	22.4417	22.44556	22.4417	0
2020-03-08 04:50:00	22.4411	22.44429	22.4411	0
2020-03-08 04:55:00	22.4414	22.44368	22.4414	0
2020-03-08 05:00:00	22.4409	22.44305	22.4409	0
2020-03-08 05:05:00	22.4419	22.44241	22.4419	0
2020-03-08 05:10:00	22.4419	22.44177	22.4419	0
2020-03-08 05:15:00	22.4426	22.44179	22.4426	0
2020-03-08 05:20:00	22.4489	22.44239	22.4489	0
2020-03-08 05:25:00	22.4422	22.44243	22.4422	0
2020-03-08 05:30:00	22.442	22.44246	22.442	0
2020-03-08 05:35:00	22.442	22.44249	22.442	0
2020-03-08 05:40:00	22.4426	22.44264	22.4426	0
2020-03-08 05:45:00	22.4489	22.44339	22.4489	0
2020-03-08 05:50:00	22.442	22.4435	22.442	0
2020-03-08 05:55:00	22.4426	22.44357	22.4426	0
2020-03-08 06:00:00	22.4363	22.44301	22.4363	0
2020-03-08 06:05:00	22.4426	22.44301	22.4426	0
2020-03-08 06:10:00	22.4423	22.44235	22.4423	0
2020-03-08 06:15:00	22.4354	22.44167	22.4354	0
2020-03-08 06:20:00	22.4354	22.44101	22.4354	0
2020-03-08 06:25:00	22.4346	22.44027	22.4346	0
2020-03-08 06:30:00	22.4408	22.44009	22.4408	0
2020-03-08 06:35:00	22.4411	22.43931	22.4411	0
2020-03-08 06:40:00	22.4414	22.43925	22.4414	0
2020-03-08 06:45:00	22.4415	22.43914	22.4415	0
2020-03-08 06:50:00	22.4343	22.43894	22.4343	0
2020-03-08 06:55:00	22.4345	22.43813	22.4345	0
2020-03-08 07:00:00	22.4421	22.43811	22.4421	0
2020-03-08 07:05:00	22.4419	22.43876	22.4419	0
2020-03-08 07:10:00	22.4425	22.43947	22.4425	0
2020-03-08 07:15:00	22.4363	22.43964	22.4363	0
2020-03-08 07:20:00	22.4419	22.43975	22.4419	0
2020-03-08 07:25:00	22.4425	22.43989	22.4425	0
2020-03-08 07:30:00	22.4422	22.43997	22.4422	0
2020-03-08 07:35:00	22.4427	22.44009	22.4427	0
2020-03-08 07:40:00	22.4431	22.44097	22.4431	0
2020-03-08 07:45:00	22.4492	22.44244	22.4492	0
2020-03-08 07:50:00	22.4424	22.44247	22.4424	0
2020-03-08 07:55:00	22.4495	22.44323	22.4495	0
2020-03-08 08:00:00	22.4424	22.44322	22.4424	0
2020-03-08 08:05:00	22.4423	22.44382	22.4423	0
2020-03-08 08:10:00	22.4422	22.44385	22.4422	0
2020-03-08 08:15:00	22.442	22.4438	22.442	0
2020-03-08 08:20:00	22.4426	22.44384	22.4426	0
2020-03-08 08:25:00	22.4422	22.44379	22.4422	0
2020-03-08 08:30:00	22.4414	22.44362	22.4414	0
2020-03-08 08:35:00	22.4489	22.44359	22.4489	0
2020-03-08 08:40:00	22.4488	22.44423	22.4488	0
2020-03-08 08:45:00	22.4547	22.44475	22.4547	0
2020-03-08 08:50:00	22.4548	22.44599	22.4548	0
2020-03-08 08:55:00	22.4542	22.44718	22.4542	0
2020-03-08 09:00:00	22.4612	22.44908	22.4612	0
2020-03-08 09:05:00	22.4613	22.45101	22.4613	0
2020-03-08 09:10:00	22.4549	22.45224	22.4549	0
2020-03-08 09:15:00	22.4616	22.45418	22.4616	0
2020-03-08 09:20:00	22.4616	22.4562	22.4616	0
2020-03-08 09:25:00	22.4616	22.45747	22.4616	0
2020-03-08 09:30:00	22.461	22.45869	22.461	0
2020-03-08 09:35:00	22.4686	22.46008	22.4686	0
2020-03-08 09:40:00	22.4679	22.46139	22.4679	0
2020-03-08 09:45:00	22.4741	22.46338	22.4741	0
2020-03-08 09:50:00	22.4752	22.46478	22.4752	0
2020-03-08 09:55:00	22.4751	22.46616	22.4751	0
2020-03-08 10:00:00	22.475	22.46817	22.475	0
2020-03-08 10:05:00	22.4883	22.47084	22.4883	0
2020-03-08 10:10:00	22.481	22.47278	22.481	0
2020-03-08 10:15:00	22.4807	22.47469	22.4807	0
2020-03-08 10:20:00	22.481	22.47669	22.481	0
2020-03-08 10:25:00	22.4812	22.47795	22.4812	0
2020-03-08 10:30:00	22.4821	22.47937	22.4821	0
2020-03-08 10:35:00	22.4827	22.48023	22.4827	0
2020-03-08 10:40:00	22.4817	22.48088	22.4817	0
2020-03-08 10:45:00	22.4958	22.48295	22.4958	0
2020-03-08 10:50:00	22.4955	22.485	22.4955	0
2020-03-08 10:55:00	22.496	22.48577	22.496	0
2020-03-08 11:00:00	22.4951	22.48718	22.4951	0
2020-03-08 11:05:00	22.4958	22.48869	22.4958	0
2020-03-08 11:10:00	22.4956	22.49015	22.4956	0
2020-03-08 11:15:00	22.4948	22.49151	22.4948	0
2020-03-08 11:20:00	22.4942	22.49272	22.4942	0
2020-03-08 11:25:00	22.4939	22.49384	22.4939	0
2020-03-08 11:30:00	22.4943	22.4951	22.4943	0
2020-03-08 11:35:00	22.4953	22.49505	22.4953	0
2020-03-08 11:40:00	22.4946	22.49496	22.4946	0
2020-03-08 11:45:00	22.4947	22.49483	22.4947	0
2020-03-08 11:50:00	22.5015	22.49547	22.5015	0
2020-03-08 11:55:00	22.4948	22.49537	22.4948	0
2020-03-08 12:00:00	22.4949	22.4953	22.4949	0
2020-03-08 12:05:00	22.5017	22.49599	22.5017	0
2020-03-08 12:10:00	22.5011	22.49668	22.5011	0
2020-03-08 12:15:00	22.502	22.49749	22.502	0
2020-03-08 12:20:00	22.5013	22.49819	22.5013	0
2020-03-08 12:25:00	22.5075	22.49941	22.5075	0
2020-03-08 12:30:00	22.5072	22.50067	22.5072	0
2020-03-08 12:35:00	22.5076	22.50196	22.5076	0
2020-03-08 12:40:00	22.508	22.50261	22.508	0
2020-03-08 12:45:00	22.5083	22.50396	22.5083	0
2020-03-08 12:50:00	22.5083	22.5053	22.5083	0
2020-03-08 12:55:00	22.509	22.50603	22.509	0
2020-03-08 13:00:00	22.5088	22.5068	22.5088	0
2020-03-08 13:05:00	22.5086	22.50746	22.5086	0
2020-03-08 13:10:00	22.5085	22.50818	22.5085	0
2020-03-08 13:15:00	22.5084	22.50827	22.5084	0
2020-03-08 13:20:00	22.5091	22.50846	22.5091	0
2020-03-08 13:25:00	22.5088	22.50858	22.5088	0
2020-03-08 13:30:00	22.5227	22.51005	22.5227	0
2020-03-08 13:35:00	22.5157	22.51079	22.5157	0
2020-03-08 13:40:00	22.5221	22.51217	22.5221	0
2020-03-08 13:45:00	22.516	22.51287	22.516	0
2020-03-08 13:50:00	22.5164	22.51363	22.5164	0
2020-03-08 13:55:00	22.516	22.51437	22.516	0
2020-03-08 14:00:00	22.5156	22.51508	22.5156	0
2020-03-08 14:05:00	22.5148	22.51572	22.5148	0
2020-03-08 14:10:00	22.5149	22.5163	22.5149	0
2020-03-08 14:15:00	22.5149	22.51691	22.5149	0
2020-03-08 14:20:00	22.5223	22.51687	22.5223	0
2020-03-08 14:25:00	22.5222	22.51752	22.5222	0
2020-03-08 14:30:00	22.5154	22.51685	22.5154	0
2020-03-08 14:35:00	22.5226	22.51751	22.5226	0
2020-03-08 14:40:00	22.523	22.51817	22.523	0
2020-03-08 14:45:00	22.5233	22.5189	22.5233	0
2020-03-08 14:50:00	22.5234	22.51968	22.5234	0
2020-03-08 14:55:00	22.5235	22.52055	22.5235	0
2020-03-08 15:00:00	22.5163	22.52069	22.5163	0
2020-03-08 15:05:00	22.5225	22.52145	22.5225	0
2020-03-08 15:10:00	22.5229	22.52151	22.5229	0
2020-03-08 15:15:00	22.5225	22.52154	22.5225	0
2020-03-08 15:20:00	22.529	22.5229	22.529	0
2020-03-08 15:25:00	22.5221	22.52285	22.5221	0
2020-03-08 15:30:00	22.5227	22.52282	22.5227	0
2020-03-08 15:35:00	22.5223	22.52272	22.5223	0
2020-03-08 15:40:00	22.5222	22.5226	22.5222	0
2020-03-08 15:45:00	22.5287	22.52312	22.5287	0
2020-03-08 15:50:00	22.5285	22.52434	22.5285	0
2020-03-08 15:55:00	22.5225	22.52434	22.5225	0
2020-03-08 16:00:00	22.523	22.52435	22.523	0
2020-03-08 16:05:00	22.5219	22.52429	22.5219	0
2020-03-08 16:10:00	22.5292	22.52431	22.5292	0
2020-03-08 16:15:00	22.5296	22.52506	22.5296	0
2020-03-08 16:20:00	22.5225	22.52504	22.5225	0
2020-03-08 16:25:00	22.5296	22.52577	22.5296	0
2020-03-08 16:30:00	22.5219	22.52574	22.5219	0
2020-03-08 16:35:00	22.5219	22.52506	22.5219	0
2020-03-08 16:40:00	22.5352	22.52573	22.5352	0
2020-03-08 16:45:00	22.5352	22.527	22.5352	0
2020-03-08 16:50:00	22.5426	22.52896	22.5426	0
2020-03-08 16:55:00	22.5289	22.52966	22.5289	0
2020-03-08 17:00:00	22.5281	22.52955	22.5281	0
2020-03-08 17:05:00	22.5289	22.52948	22.5289	0
2020-03-08 17:10:00	22.5287	22.5301	22.5287	0
2020-03-08 17:15:00	22.5286	22.53	22.5286	0
2020-03-08 17:20:00	22.5225	22.53006	22.5225	0
2020-03-08 17:25:00	22.5216	22.53003	22.5216	0
2020-03-08 17:30:00	22.5216	22.52867	22.5216	0
2020-03-08 17:35:00	22.521	22.52725	22.521	0
2020-03-08 17:40:00	22.5206	22.52505	22.5206	0
2020-03-08 17:45:00	22.5218	22.52434	22.5218	0
2020-03-08 17:50:00	22.5219	22.52372	22.5219	0
2020-03-08 17:55:00	22.5212	22.52295	22.5212	0
2020-03-08 18:00:00	22.5207	22.52215	22.5207	0
2020-03-08 18:05:00	22.5138	22.52067	22.5138	0
2020-03-08 18:10:00	22.521	22.52052	22.521	0
2020-03-08 18:15:00	22.5214	22.5205	22.5214	0
2020-03-08 18:20:00	22.5156	22.5199	22.5156	0
2020-03-08 18:25:00	22.5155	22.51935	22.5155	0
2020-03-08 18:30:00	22.5288	22.52017	22.5288	0
2020-03-08 18:35:00	22.5213	22.52012	22.5213	0
2020-03-08 18:40:00	22.5214	22.52007	22.5214	0
2020-03-08 18:45:00	22.5209	22.52004	22.5209	0
2020-03-08 18:50:00	22.5278	22.52075	22.5278	0
2020-03-08 18:55:00	22.5215	22.52152	22.5215	0
2020-03-08 19:00:00	22.5209	22.52151	22.5209	0
2020-03-08 19:05:00	22.5147	22.52084	22.5147	0
2020-03-08 19:10:00	22.5214	22.52142	22.5214	0
2020-03-08 19:15:00	22.5142	22.52129	22.5142	0
2020-03-08 19:20:00	22.5139	22.5198	22.5139	0
2020-03-08 19:25:00	22.5076	22.51843	22.5076	0
2020-03-08 19:30:00	22.5086	22.51715	22.5086	0
2020-03-08 19:35:00	22.5093	22.51599	22.5093	0
2020-03-08 19:40:00	22.5089	22.5141	22.5089	0
2020-03-08 19:45:00	22.5094	22.51289	22.5094	0
2020-03-08 19:50:00	22.5092	22.51172	22.5092	0
2020-03-08 19:55:00	22.5096	22.51121	22.5096	0
2020-03-08 20:00:00	22.5026	22.50933	22.5026	0
2020-03-08 20:05:00	22.5089	22.5088	22.5089	0
2020-03-08 20:10:00	22.502	22.50761	22.502	0
2020-03-08 20:15:00	22.5019	22.50704	22.5019	0
2020-03-08 20:20:00	22.5025	22.50643	22.5025	0
2020-03-08 20:25:00	22.4963	22.50513	22.4963	0
2020-03-08 20:30:00	22.4958	22.50382	22.4958	0
2020-03-08 20:35:00	22.4963	22.50251	22.4963	0
2020-03-08 20:40:00	22.4958	22.50117	22.4958	0
2020-03-08 20:45:00	22.4955	22.49976	22.4955	0
2020-03-08 20:50:00	22.4961	22.49911	22.4961	0
2020-03-08 20:55:00	22.4958	22.4978	22.4958	0
2020-03-08 21:00:00	22.4896	22.49656	22.4896	0
2020-03-08 21:05:00	22.4899	22.49536	22.4899	0
2020-03-08 21:10:00	22.4894	22.49405	22.4894	0
2020-03-08 21:15:00	22.4892	22.49334	22.4892	0
2020-03-08 21:20:00	22.4883	22.49259	22.4883	0
2020-03-08 21:25:00	22.489	22.49186	22.489	0
2020-03-08 21:30:00	22.4821	22.49049	22.4821	0
2020-03-08 21:35:00	22.4827	22.48921	22.4827	0
2020-03-08 21:40:00	22.483	22.4879	22.483	0
2020-03-08 21:45:00	22.4819	22.48651	22.4819	0
2020-03-08 21:50:00	22.4818	22.48573	22.4818	0
2020-03-08 21:55:00	22.4878	22.48552	22.4878	0
2020-03-08 22:00:00	22.4887	22.48545	22.4887	0
2020-03-08 22:05:00	22.4819	22.48472	22.4819	0
2020-03-08 22:10:00	22.4879	22.48468	22.4879	0
2020-03-08 22:15:00	22.4808	22.48386	22.4808	0
2020-03-08 22:20:00	22.4805	22.4837	22.4805	0
2020-03-08 22:25:00	22.4809	22.48352	22.4809	0
2020-03-08 22:30:00	22.488	22.48402	22.488	0
2020-03-08 22:35:00	22.4822	22.48405	22.4822	0
2020-03-08 22:40:00	22.4827	22.48414	22.4827	0
2020-03-08 22:45:00	22.4751	22.48287	22.4751	0
2020-03-08 22:50:00	22.4744	22.48144	22.4744	0
2020-03-08 22:55:00	22.4748	22.48073	22.4748	0
2020-03-08 23:00:00	22.4689	22.47883	22.4689	0
2020-03-08 23:05:00	22.4747	22.47822	22.4747	0
2020-03-08 23:10:00	22.4676	22.47693	22.4676	0
2020-03-08 23:15:00	22.4686	22.4757	22.4686	0
2020-03-08 23:20:00	22.4812	22.47502	22.4812	0
2020-03-08 23:25:00	22.4741	22.47421	22.4741	0
2020-03-08 23:30:00	22.4671	22.47265	22.4671	0
2020-03-08 23:35:00	22.4677	22.47191	22.4677	0
2020-03-08 23:40:00	22.4679	22.47126	22.4679	0
2020-03-08 23:45:00	22.4688	22.47066	22.4688	0
2020-03-08 23:50:00	22.4686	22.47063	22.4686	0
2020-03-08 23:55:00	22.4885	22.47201	22.4885	0
2020-03-09 00:00:00	22.4686	22.47211	22.4686	0
2020-03-09 00:05:00	22.4686	22.47211	22.4686	0
2020-03-09 00:10:00	22.4686	22.47085	22.4686	0
2020-03-09 00:15:00	22.4687	22.47031	22.4687	0
2020-03-09 00:20:00	22.4687	22.47047	22.4687	0
2020-03-09 00:25:00	22.4687	22.47057	22.4687	0
2020-03-09 00:30:00	22.4685	22.47063	22.4685	0
2020-03-09 00:35:00	22.4684	22.47059	22.4684	0
2020-03-09 00:40:00	22.4691	22.47064	22.4691	0
2020-03-09 00:45:00	22.4682	22.46861	22.4682	0
2020-03-09 00:50:00	22.4616	22.46791	22.4616	0
2020-03-09 00:55:00	22.4623	22.46728	22.4623	0
2020-03-09 01:00:00	22.4622	22.46664	22.4622	0
2020-03-09 01:05:00	22.4628	22.46605	22.4628	0
2020-03-09 01:10:00	22.4758	22.46676	22.4758	0
2020-03-09 01:15:00	22.4696	22.46685	22.4696	0
2020-03-09 01:20:00	22.4699	22.46699	22.4699	0
2020-03-09 01:25:00	22.4634	22.46649	22.4634	0
2020-03-09 01:30:00	22.4627	22.46585	22.4627	0
2020-03-09 01:35:00	22.4698	22.46601	22.4698	0
2020-03-09 01:40:00	22.4633	22.46618	22.4633	0
2020-03-09 01:45:00	22.4627	22.46622	22.4627	0
2020-03-09 01:50:00	22.4624	22.46624	22.4624	0
2020-03-09 01:55:00	22.4549	22.46545	22.4549	0
2020-03-09 02:00:00	22.4549	22.46336	22.4549	0
2020-03-09 02:05:00	22.4549	22.46189	22.4549	0
2020-03-09 02:10:00	22.4543	22.46033	22.4543	0
2020-03-09 02:15:00	22.4545	22.45944	22.4545	0
2020-03-09 02:20:00	22.4541	22.45858	22.4541	0
2020-03-09 02:25:00	22.4605	22.45765	22.4605	0
2020-03-09 02:30:00	22.4544	22.45676	22.4544	0
2020-03-09 02:35:00	22.4479	22.45528	22.4479	0
2020-03-09 02:40:00	22.4488	22.45392	22.4488	0
2020-03-09 02:45:00	22.4494	22.45337	22.4494	0
2020-03-09 02:50:00	22.449	22.45278	22.449	0
2020-03-09 02:55:00	22.4422	22.45151	22.4422	0
2020-03-09 03:00:00	22.442	22.45028	22.442	0
2020-03-09 03:05:00	22.4419	22.44902	22.4419	0
2020-03-09 03:10:00	22.4412	22.44773	22.4412	0
2020-03-09 03:15:00	22.4487	22.44655	22.4487	0
2020-03-09 03:20:00	22.4426	22.44537	22.4426	0
2020-03-09 03:25:00	22.4423	22.44481	22.4423	0
2020-03-09 03:30:00	22.4554	22.44547	22.4554	0
2020-03-09 03:35:00	22.4493	22.44546	22.4493	0
2020-03-09 03:40:00	22.443	22.44486	22.443	0
2020-03-09 03:45:00	22.4419	22.44483	22.4419	0
2020-03-09 03:50:00	22.4418	22.44481	22.4418	0
2020-03-09 03:55:00	22.4417	22.44479	22.4417	0
2020-03-09 04:00:00	22.4491	22.44558	22.4491	0
2020-03-09 04:05:00	22.4421	22.44492	22.4421	0
2020-03-09 04:10:00	22.4421	22.44487	22.4421	0
2020-03-09 04:15:00	22.4413	22.44477	22.4413	0
2020-03-09 04:20:00	22.4422	22.44345	22.4422	0
2020-03-09 04:25:00	22.4486	22.44338	22.4486	0
2020-03-09 04:30:00	22.4426	22.44334	22.4426	0
2020-03-09 04:35:00	22.4422	22.44337	22.4422	0
2020-03-09 04:40:00	22.4361	22.4428	22.4361	0
2020-03-09 04:45:00	22.4357	22.4422	22.4357	0
2020-03-09 04:50:00	22.4289	22.44018	22.4289	0
2020-03-09 04:55:00	22.4347	22.43944	22.4347	0
2020-03-09 05:00:00	22.4556	22.44079	22.4556	0
2020-03-09 05:05:00	22.442	22.44086	22.442	0
2020-03-09 05:10:00	22.4359	22.44023	22.4359	0
2020-03-09 05:15:00	22.4356	22.43893	22.4356	0
2020-03-09 05:20:00	22.4355	22.43822	22.4355	0
2020-03-09 05:25:00	22.4353	22.43753	22.4353	0
2020-03-09 05:30:00	22.4485	22.43877	22.4485	0
2020-03-09 05:35:00	22.4358	22.43878	22.4358	0
2020-03-09 05:40:00	22.4355	22.43944	22.4355	0
2020-03-09 05:45:00	22.4288	22.43885	22.4288	0
2020-03-09 05:50:00	22.4287	22.43616	22.4287	0
2020-03-09 05:55:00	22.4293	22.43489	22.4293	0
2020-03-09 06:00:00	22.4297	22.43427	22.4297	0
2020-03-09 06:05:00	22.4292	22.43363	22.4292	0
2020-03-09 06:10:00	22.429	22.43298	22.429	0
2020-03-09 06:15:00	22.4287	22.43232	22.4287	0
2020-03-09 06:20:00	22.4213	22.4296	22.4213	0
2020-03-09 06:25:00	22.4347	22.42949	22.4347	0
2020-03-09 06:30:00	22.4283	22.42877	22.4283	0
2020-03-09 06:35:00	22.4277	22.42866	22.4277	0
2020-03-09 06:40:00	22.4206	22.42785	22.4206	0
2020-03-09 06:45:00	22.3678	22.4217	22.3678	0
2020-03-09 06:50:00	22.382	22.41693	22.382	0
2020-03-09 06:55:00	22.4019	22.4142	22.4019	0
2020-03-09 07:00:00	22.4092	22.41222	22.4092	0
2020-03-09 07:05:00	22.4029	22.40964	22.4029	0
2020-03-09 07:10:00	22.4032	22.40783	22.4032	0
2020-03-09 07:15:00	22.4028	22.40464	22.4028	0
2020-03-09 07:20:00	22.4024	22.40205	22.4024	0
2020-03-09 07:25:00	22.4021	22.39949	22.4021	0
2020-03-09 07:30:00	22.4027	22.3977	22.4027	0
2020-03-09 07:35:00	22.415	22.40242	22.415	0
2020-03-09 07:40:00	22.4144	22.40566	22.4144	0
2020-03-09 07:45:00	22.4087	22.40634	22.4087	0
2020-03-09 07:50:00	22.4153	22.40695	22.4153	0
2020-03-09 07:55:00	22.4152	22.40818	22.4152	0
2020-03-09 08:00:00	22.4158	22.40944	22.4158	0
2020-03-09 08:05:00	22.4155	22.41071	22.4155	0
2020-03-09 08:10:00	22.4147	22.41194	22.4147	0
2020-03-09 08:15:00	22.4142	22.41315	22.4142	0
2020-03-09 08:20:00	22.4138	22.41426	22.4138	0
2020-03-09 08:25:00	22.415	22.41426	22.415	0
2020-03-09 08:30:00	22.4216	22.41498	22.4216	0
2020-03-09 08:35:00	22.4216	22.41627	22.4216	0
2020-03-09 08:40:00	22.4149	22.41623	22.4149	0
2020-03-09 08:45:00	22.4218	22.41689	22.4218	0
2020-03-09 08:50:00	22.4224	22.41755	22.4224	0
2020-03-09 08:55:00	22.4229	22.41829	22.4229	0
2020-03-09 09:00:00	22.4224	22.41906	22.4224	0
2020-03-09 09:05:00	22.3562	22.41326	22.3562	0
2020-03-09 09:10:00	22.3098	22.40286	22.3098	0
2020-03-09 09:15:00	22.2686	22.38822	22.2686	0
2020-03-09 09:20:00	22.2545	22.37151	22.2545	0
2020-03-09 09:25:00	22.2287	22.35222	22.2287	0
2020-03-09 09:30:00	22.2153	22.33226	22.2153	0
2020-03-09 09:35:00	22.2018	22.31026	22.2018	0
2020-03-09 09:40:00	22.1824	22.28626	22.1824	0
2020-03-09 09:45:00	22.1556	22.25953	22.1556	0
2020-03-09 09:50:00	22.1553	22.23282	22.1553	0
2020-03-09 09:55:00	22.1225	22.20945	22.1225	0
2020-03-09 10:00:00	22.0895	22.18742	22.0895	0
2020-03-09 10:05:00	22.0684	22.1674	22.0684	0
2020-03-09 10:10:00	22.0818	22.15013	22.0818	0
2020-03-09 10:15:00	22.0691	22.13417	22.0691	0
2020-03-09 10:20:00	22.0754	22.12018	22.0754	0
2020-03-09 10:25:00	22.0685	22.10685	22.0685	0
2020-03-09 10:30:00	22.0825	22.09686	22.0825	0
2020-03-09 10:35:00	22.0962	22.09092	22.0962	0
2020-03-09 10:40:00	22.0892	22.08431	22.0892	0
2020-03-09 10:45:00	22.0895	22.08101	22.0895	0
2020-03-09 10:50:00	22.0357	22.07563	22.0357	0
2020-03-09 10:55:00	22.0161	22.0704	22.0161	0
2020-03-09 11:00:00	22.0417	22.06639	22.0417	0
2020-03-09 11:05:00	22.0357	22.06305	22.0357	0
2020-03-09 11:10:00	22.0028	22.05579	22.0028	0
2020-03-09 11:15:00	21.9897	22.04791	21.9897	0
2020-03-09 11:20:00	21.9898	22.03864	21.9898	0
2020-03-09 11:25:00	21.996	22.02862	21.996	0
2020-03-09 11:30:00	22.0417	22.02387	22.0417	0
2020-03-09 11:35:00	22.0683	22.02175	22.0683	0
2020-03-09 11:40:00	22.0882	22.027	22.0882	0
2020-03-09 11:45:00	22.1017	22.03556	22.1017	0
2020-03-09 11:50:00	22.1157	22.04296	22.1157	0
2020-03-09 11:55:00	22.1222	22.05161	22.1222	0
2020-03-09 12:00:00	22.1427	22.0656	22.1427	0
2020-03-09 12:05:00	22.1489	22.08152	22.1489	0
2020-03-09 12:10:00	22.1627	22.09881	22.1627	0
2020-03-09 12:15:00	22.1691	22.11612	22.1691	0
2020-03-09 12:20:00	22.1762	22.12957	22.1762	0
2020-03-09 12:25:00	22.1892	22.14166	22.1892	0
2020-03-09 12:30:00	22.1949	22.15233	22.1949	0
2020-03-09 12:35:00	22.2009	22.16225	22.2009	0
2020-03-09 12:40:00	22.2012	22.1708	22.2012	0
2020-03-09 12:45:00	22.2081	22.17939	22.2081	0
2020-03-09 12:50:00	22.2142	22.18654	22.2142	0
2020-03-09 12:55:00	22.2218	22.19383	22.2218	0
2020-03-09 13:00:00	22.2019	22.19775	22.2019	0
2020-03-09 13:05:00	22.2012	22.20096	22.2012	0
2020-03-09 13:10:00	22.1881	22.20215	22.1881	0
2020-03-09 13:15:00	22.1742	22.20065	22.1742	0
2020-03-09 13:20:00	22.1672	22.19788	22.1672	0
2020-03-09 13:25:00	22.1542	22.19321	22.1542	0
2020-03-09 13:30:00	22.1546	22.18855	22.1546	0
2020-03-09 13:35:00	22.1415	22.18189	22.1415	0
2020-03-09 13:40:00	22.1416	22.17463	22.1416	0
2020-03-09 13:45:00	22.1417	22.16662	22.1417	0
2020-03-09 13:50:00	22.135	22.15993	22.135	0
2020-03-09 13:55:00	22.129	22.15271	22.129	0
2020-03-09 14:00:00	22.122	22.1461	22.122	0
2020-03-09 14:05:00	22.1153	22.14021	22.1153	0
2020-03-09 14:10:00	22.1145	22.13494	22.1145	0
2020-03-09 14:15:00	22.1087	22.13039	22.1087	0
2020-03-09 14:20:00	22.1018	22.12511	22.1018	0
2020-03-09 14:25:00	22.1084	22.1218	22.1084	0
2020-03-09 14:30:00	22.1216	22.1198	22.1216	0
2020-03-09 14:35:00	22.0756	22.11319	22.0756	0
2020-03-09 14:40:00	22.1422	22.11391	22.1422	0
2020-03-09 14:45:00	22.2153	22.12254	22.2153	0
2020-03-09 14:50:00	22.2559	22.13593	22.2559	0
2020-03-09 14:55:00	22.2755	22.15195	22.2755	0
2020-03-09 15:00:00	22.2953	22.17003	22.2953	0
2020-03-09 15:05:00	22.3092	22.19008	22.3092	0
2020-03-09 15:10:00	22.3289	22.21279	22.3289	0
2020-03-09 15:15:00	22.3427	22.23622	22.3427	0
2020-03-09 15:20:00	22.3631	22.26037	22.3631	0
2020-03-09 15:25:00	22.3692	22.28973	22.3692	0
2020-03-09 15:30:00	22.3829	22.3138	22.3829	0
2020-03-09 15:35:00	22.3959	22.33186	22.3959	0
2020-03-09 15:40:00	22.403	22.34657	22.403	0
2020-03-09 15:45:00	22.4152	22.36054	22.4152	0
2020-03-09 15:50:00	22.4219	22.3732	22.4219	0
2020-03-09 15:55:00	22.4286	22.38514	22.4286	0
2020-03-09 16:00:00	22.4286	22.39511	22.4286	0
2020-03-09 16:05:00	22.4419	22.40503	22.4419	0
2020-03-09 16:10:00	22.4484	22.41356	22.4484	0
2020-03-09 16:15:00	22.455	22.42214	22.455	0
2020-03-09 16:20:00	22.4617	22.43002	22.4617	0
2020-03-09 16:25:00	22.4677	22.4372	22.4677	0
2020-03-09 16:30:00	22.4673	22.44363	22.4673	0
2020-03-09 16:35:00	22.4684	22.44895	22.4684	0
2020-03-09 16:40:00	22.4884	22.4556	22.4884	0
2020-03-09 16:45:00	22.4818	22.46092	22.4818	0
2020-03-09 16:50:00	22.4811	22.46617	22.4811	0
2020-03-09 16:55:00	22.4887	22.47085	22.4887	0
2020-03-09 17:00:00	22.496	22.47561	22.496	0
2020-03-09 17:05:00	22.4958	22.47969	22.4958	0
2020-03-09 17:10:00	22.4955	22.48307	22.4955	0
2020-03-09 17:15:00	22.496	22.4859	22.496	0
2020-03-09 17:20:00	22.5097	22.49014	22.5097	0
2020-03-09 17:25:00	22.5092	22.49422	22.5092	0
2020-03-09 17:30:00	22.5096	22.49634	22.5096	0
2020-03-09 17:35:00	22.5093	22.49909	22.5093	0
2020-03-09 17:40:00	22.5091	22.50189	22.5091	0
2020-03-09 17:45:00	22.509	22.50392	22.509	0
2020-03-09 17:50:00	22.5087	22.50519	22.5087	0
2020-03-09 17:55:00	22.5086	22.50647	22.5086	0
2020-03-09 18:00:00	22.5079	22.50771	22.5079	0
2020-03-09 18:05:00	22.5148	22.50959	22.5148	0
2020-03-09 18:10:00	22.5143	22.51005	22.5143	0
2020-03-09 18:15:00	22.5206	22.51119	22.5206	0
2020-03-09 18:20:00	22.521	22.51233	22.521	0
2020-03-09 18:25:00	22.5212	22.51352	22.5212	0
2020-03-09 18:30:00	22.5221	22.51482	22.5221	0
2020-03-09 18:35:00	22.5213	22.51605	22.5213	0
2020-03-09 18:40:00	22.5214	22.51732	22.5214	0
2020-03-09 18:45:00	22.5217	22.51863	22.5217	0
2020-03-09 18:50:00	22.5218	22.52002	22.5218	0
2020-03-09 18:55:00	22.5211	22.52065	22.5211	0
2020-03-09 19:00:00	22.5221	22.52143	22.5221	0
2020-03-09 19:05:00	22.5219	22.52156	22.5219	0
2020-03-09 19:10:00	22.5212	22.52158	22.5212	0
2020-03-09 19:15:00	22.5208	22.52154	22.5208	0
2020-03-09 19:20:00	22.5212	22.52145	22.5212	0
2020-03-09 19:25:00	22.5221	22.52153	22.5221	0
2020-03-09 19:30:00	22.5227	22.52166	22.5227	0
2020-03-09 19:35:00	22.5223	22.52172	22.5223	0
2020-03-09 19:40:00	22.5215	22.52169	22.5215	0
2020-03-09 19:45:00	22.5209	22.52167	22.5209	0
2020-03-09 19:50:00	22.5219	22.52165	22.5219	0
2020-03-09 19:55:00	22.5212	22.52158	22.5212	0
2020-03-09 20:00:00	22.5214	22.5216	22.5214	0
2020-03-09 20:05:00	22.5156	22.52108	22.5156	0
2020-03-09 20:10:00	22.5147	22.52043	22.5147	0
2020-03-09 20:15:00	22.5142	22.51964	22.5142	0
2020-03-09 20:20:00	22.5139	22.51876	22.5139	0
2020-03-09 20:25:00	22.5137	22.5179	22.5137	0
2020-03-09 20:30:00	22.5202	22.51777	22.5202	0
2020-03-09 20:35:00	22.5215	22.51783	22.5215	0
2020-03-09 20:40:00	22.515	22.51714	22.515	0
2020-03-09 20:45:00	22.515	22.51652	22.515	0
2020-03-09 20:50:00	22.5218	22.51656	22.5218	0
2020-03-09 20:55:00	22.5152	22.51652	22.5152	0
2020-03-09 21:00:00	22.5153	22.51658	22.5153	0
2020-03-09 21:05:00	22.5153	22.51669	22.5153	0
2020-03-09 21:10:00	22.5153	22.51683	22.5153	0
2020-03-09 21:15:00	22.5219	22.51765	22.5219	0
2020-03-09 21:20:00	22.5145	22.51708	22.5145	0
2020-03-09 21:25:00	22.5147	22.5164	22.5147	0
2020-03-09 21:30:00	22.5148	22.51638	22.5148	0
2020-03-09 21:35:00	22.5156	22.51644	22.5156	0
2020-03-09 21:40:00	22.5094	22.5152	22.5094	0
2020-03-09 21:45:00	22.509	22.51458	22.509	0
2020-03-09 21:50:00	22.5089	22.51394	22.5089	0
2020-03-09 21:55:00	22.5094	22.51335	22.5094	0
2020-03-09 22:00:00	22.5084	22.51266	22.5084	0
2020-03-09 22:05:00	22.5225	22.51272	22.5225	0
2020-03-09 22:10:00	22.5082	22.51209	22.5082	0
2020-03-09 22:15:00	22.509	22.51152	22.509	0
2020-03-09 22:20:00	22.5095	22.51099	22.5095	0
2020-03-09 22:25:00	22.5091	22.51034	22.5091	0
2020-03-09 22:30:00	22.5155	22.51095	22.5155	0
2020-03-09 22:35:00	22.5086	22.51091	22.5086	0
2020-03-09 22:40:00	22.5212	22.51214	22.5212	0
2020-03-09 22:45:00	22.5082	22.51202	22.5082	0
2020-03-09 22:50:00	22.5017	22.51135	22.5017	0
2020-03-09 22:55:00	22.5011	22.50921	22.5011	0
2020-03-09 23:00:00	22.5013	22.50852	22.5013	0
2020-03-09 23:05:00	22.5021	22.50783	22.5021	0
2020-03-09 23:10:00	22.5027	22.50715	22.5027	0
2020-03-09 23:15:00	22.5023	22.50647	22.5023	0
2020-03-09 23:20:00	22.4962	22.50454	22.4962	0
2020-03-09 23:25:00	22.5085	22.50453	22.5085	0
2020-03-09 23:30:00	22.5025	22.50266	22.5025	0
2020-03-09 23:35:00	22.4955	22.50139	22.4955	0
2020-03-09 23:40:00	22.4961	22.50083	22.4961	0
2020-03-09 23:45:00	22.4957	22.50029	22.4957	0
2020-03-09 23:50:00	22.4895	22.49911	22.4895	0
2020-03-09 23:55:00	22.4898	22.49788	22.4898	0
2020-03-10 00:00:00	22.4893	22.49654	22.4893	0
2020-03-10 00:05:00	22.4824	22.49455	22.4824	0
2020-03-10 00:10:00	22.4823	22.49316	22.4823	0
2020-03-10 00:15:00	22.482	22.49051	22.482	0
2020-03-10 00:20:00	22.4813	22.48839	22.4813	0
2020-03-10 00:25:00	22.4747	22.48631	22.4747	0
2020-03-10 00:30:00	22.4816	22.48486	22.4816	0
2020-03-10 00:35:00	22.4824	22.48353	22.4824	0
2020-03-10 00:40:00	22.5015	22.48473	22.5015	0
2020-03-10 00:45:00	22.4884	22.48459	22.4884	0
2020-03-10 00:50:00	22.4811	22.48377	22.4811	0
2020-03-10 00:55:00	22.4807	22.4836	22.4807	0
2020-03-10 01:00:00	22.4871	22.48408	22.4871	0
2020-03-10 01:05:00	22.4808	22.48396	22.4808	0
2020-03-10 01:10:00	22.4805	22.48388	22.4805	0
2020-03-10 01:15:00	22.4736	22.48377	22.4736	0
2020-03-10 01:20:00	22.4743	22.48304	22.4743	0
2020-03-10 01:25:00	22.4753	22.48233	22.4753	0
2020-03-10 01:30:00	22.4759	22.47977	22.4759	0
2020-03-10 01:35:00	22.469	22.47783	22.469	0
2020-03-10 01:40:00	22.4689	22.47661	22.4689	0
2020-03-10 01:45:00	22.4694	22.47548	22.4694	0
2020-03-10 01:50:00	22.4698	22.47375	22.4698	0
2020-03-10 01:55:00	22.47	22.47267	22.47	0
2020-03-10 02:00:00	22.4694	22.47156	22.4694	0
2020-03-10 02:05:00	22.4697	22.47117	22.4697	0
2020-03-10 02:10:00	22.47	22.47074	22.47	0
2020-03-10 02:15:00	22.4634	22.46955	22.4634	0
2020-03-10 02:20:00	22.4628	22.46824	22.4628	0
2020-03-10 02:25:00	22.4625	22.46759	22.4625	0
2020-03-10 02:30:00	22.4616	22.46686	22.4616	0
2020-03-10 02:35:00	22.4616	22.46608	22.4616	0
2020-03-10 02:40:00	22.461	22.4652	22.461	0
2020-03-10 02:45:00	22.4553	22.46373	22.4553	0
2020-03-10 02:50:00	22.4559	22.46238	22.4559	0
2020-03-10 02:55:00	22.4563	22.46104	22.4563	0
2020-03-10 03:00:00	22.4699	22.46103	22.4699	0
2020-03-10 03:05:00	22.4634	22.46103	22.4634	0
2020-03-10 03:10:00	22.4562	22.46037	22.4562	0
2020-03-10 03:15:00	22.4491	22.45903	22.4491	0
2020-03-10 03:20:00	22.4562	22.45849	22.4562	0
2020-03-10 03:25:00	22.4498	22.45731	22.4498	0
2020-03-10 03:30:00	22.45	22.45621	22.45	0
2020-03-10 03:35:00	22.4435	22.45503	22.4435	0
2020-03-10 03:40:00	22.4428	22.45372	22.4428	0
2020-03-10 03:45:00	22.4418	22.45227	22.4418	0
2020-03-10 03:50:00	22.4411	22.44939	22.4411	0
2020-03-10 03:55:00	22.4546	22.44851	22.4546	0
2020-03-10 04:00:00	22.4541	22.4483	22.4541	0
2020-03-10 04:05:00	22.4485	22.44824	22.4485	0
2020-03-10 04:10:00	22.4484	22.44746	22.4484	0
2020-03-10 04:15:00	22.4552	22.448	22.4552	0
2020-03-10 04:20:00	22.4612	22.44912	22.4612	0
2020-03-10 04:25:00	22.4541	22.45018	22.4541	0
2020-03-10 04:30:00	22.4485	22.45075	22.4485	0
2020-03-10 04:35:00	22.4419	22.45076	22.4419	0
2020-03-10 04:40:00	22.4419	22.45084	22.4419	0
2020-03-10 04:45:00	22.442	22.44958	22.442	0
2020-03-10 04:50:00	22.4418	22.44835	22.4418	0
2020-03-10 04:55:00	22.4425	22.44775	22.4425	0
2020-03-10 05:00:00	22.4563	22.44854	22.4563	0
2020-03-10 05:05:00	22.4491	22.44793	22.4491	0
2020-03-10 05:10:00	22.4421	22.44602	22.4421	0
2020-03-10 05:15:00	22.4353	22.44414	22.4353	0
2020-03-10 05:20:00	22.4359	22.44288	22.4359	0
2020-03-10 05:25:00	22.4357	22.44226	22.4357	0
2020-03-10 05:30:00	22.4354	22.44161	22.4354	0
2020-03-10 05:35:00	22.4352	22.44093	22.4352	0
2020-03-10 05:40:00	22.4426	22.44101	22.4426	0
2020-03-10 05:45:00	22.4363	22.44039	22.4363	0
2020-03-10 05:50:00	22.4291	22.43767	22.4291	0
2020-03-10 05:55:00	22.4288	22.43564	22.4288	0
2020-03-10 06:00:00	22.4294	22.43437	22.4294	0
2020-03-10 06:05:00	22.4356	22.4344	22.4356	0
2020-03-10 06:10:00	22.4281	22.43362	22.4281	0
2020-03-10 06:15:00	22.4282	22.43287	22.4282	0
2020-03-10 06:20:00	22.4284	22.43217	22.4284	0
2020-03-10 06:25:00	22.4285	22.4315	22.4285	0
2020-03-10 06:30:00	22.4292	22.43016	22.4292	0
2020-03-10 06:35:00	22.429	22.42943	22.429	0
2020-03-10 06:40:00	22.4228	22.4288	22.4228	0
2020-03-10 06:45:00	22.4292	22.42884	22.4292	0
2020-03-10 06:50:00	22.4229	22.42819	22.4229	0
2020-03-10 06:55:00	22.4152	22.42615	22.4152	0
2020-03-10 07:00:00	22.4218	22.42552	22.4218	0
2020-03-10 07:05:00	22.4224	22.42494	22.4224	0
2020-03-10 07:10:00	22.4021	22.42231	22.4021	0
2020-03-10 07:15:00	22.4086	22.42032	22.4086	0
2020-03-10 07:20:00	22.4152	22.41892	22.4152	0
2020-03-10 07:25:00	22.4158	22.4176	22.4158	0
2020-03-10 07:30:00	22.4156	22.41688	22.4156	0
2020-03-10 07:35:00	22.4148	22.41544	22.4148	0
2020-03-10 07:40:00	22.4215	22.4153	22.4215	0
2020-03-10 07:45:00	22.4209	22.41587	22.4209	0
2020-03-10 07:50:00	22.4206	22.41575	22.4206	0
2020-03-10 07:55:00	22.4084	22.41435	22.4084	0
2020-03-10 08:00:00	22.3485	22.40899	22.3485	0
2020-03-10 08:05:00	22.2958	22.39771	22.2958	0
2020-03-10 08:10:00	22.2762	22.38381	22.2762	0
2020-03-10 08:15:00	22.269	22.36913	22.269	0
2020-03-10 08:20:00	22.2495	22.35252	22.2495	0
2020-03-10 08:25:00	22.2484	22.33588	22.2484	0
2020-03-10 08:30:00	22.3018	22.32391	22.3018	0
2020-03-10 08:35:00	22.3278	22.3146	22.3278	0
2020-03-10 08:40:00	22.3481	22.30735	22.3481	0
2020-03-10 08:45:00	22.3609	22.3026	22.3609	0
2020-03-10 08:50:00	22.3205	22.2998	22.3205	0
2020-03-10 08:55:00	22.3337	22.30359	22.3337	0
2020-03-10 09:00:00	22.3274	22.30871	22.3274	0
2020-03-10 09:05:00	22.3077	22.31258	22.3077	0
2020-03-10 09:10:00	22.3079	22.31842	22.3079	0
2020-03-10 09:15:00	22.3074	22.32432	22.3074	0
2020-03-10 09:20:00	22.3084	22.32498	22.3084	0
2020-03-10 09:25:00	22.3024	22.32244	22.3024	0
2020-03-10 09:30:00	22.2949	22.31712	22.2949	0
2020-03-10 09:35:00	22.2817	22.3092	22.2817	0
2020-03-10 09:40:00	22.295	22.30665	22.295	0
2020-03-10 09:45:00	22.3083	22.30411	22.3083	0
2020-03-10 09:50:00	22.3016	22.30153	22.3016	0
2020-03-10 09:55:00	22.309	22.30166	22.309	0
2020-03-10 10:00:00	22.2895	22.29982	22.2895	0
2020-03-10 10:05:00	22.2757	22.29665	22.2757	0
2020-03-10 10:10:00	22.2555	22.29136	22.2555	0
2020-03-10 10:15:00	22.2961	22.29073	22.2961	0
2020-03-10 10:20:00	22.3023	22.29147	22.3023	0
2020-03-10 10:25:00	22.302	22.2935	22.302	0
2020-03-10 10:30:00	22.302	22.2942	22.302	0
2020-03-10 10:35:00	22.2953	22.2929	22.2953	0
2020-03-10 10:40:00	22.2885	22.29159	22.2885	0
2020-03-10 10:45:00	22.2611	22.2868	22.2611	0
2020-03-10 10:50:00	22.2679	22.28464	22.2679	0
2020-03-10 10:55:00	22.3081	22.28788	22.3081	0
2020-03-10 11:00:00	22.3148	22.29381	22.3148	0
2020-03-10 11:05:00	22.3148	22.29568	22.3148	0
2020-03-10 11:10:00	22.3215	22.2976	22.3215	0
2020-03-10 11:15:00	22.3276	22.30016	22.3276	0
2020-03-10 11:20:00	22.3206	22.30202	22.3206	0
2020-03-10 11:25:00	22.2803	22.30052	22.2803	0
2020-03-10 11:30:00	22.2602	22.29769	22.2602	0
2020-03-10 11:35:00	22.2281	22.29439	22.2281	0
2020-03-10 11:40:00	22.2208	22.28968	22.2208	0
2020-03-10 11:45:00	22.2011	22.27898	22.2011	0
2020-03-10 11:50:00	22.2006	22.26756	22.2006	0
2020-03-10 11:55:00	22.1884	22.25492	22.1884	0
2020-03-10 12:00:00	22.181	22.24087	22.181	0
2020-03-10 12:05:00	22.1679	22.2249	22.1679	0
2020-03-10 12:10:00	22.162	22.20904	22.162	0
2020-03-10 12:15:00	22.1685	22.19786	22.1685	0
2020-03-10 12:20:00	22.1811	22.18995	22.1811	0
2020-03-10 12:25:00	22.2413	22.19127	22.2413	0
2020-03-10 12:30:00	22.2947	22.19866	22.2947	0
2020-03-10 12:35:00	22.3089	22.20944	22.3089	0
2020-03-10 12:40:00	22.3014	22.21952	22.3014	0
2020-03-10 12:45:00	22.3014	22.23082	22.3014	0
2020-03-10 12:50:00	22.2755	22.24027	22.2755	0
2020-03-10 12:55:00	22.2427	22.24775	22.2427	0
2020-03-10 13:00:00	22.163	22.24785	22.163	0
2020-03-10 13:05:00	22.1552	22.24652	22.1552	0
2020-03-10 13:10:00	22.2078	22.24919	22.2078	0
2020-03-10 13:15:00	22.2748	22.25254	22.2748	0
2020-03-10 13:20:00	22.3217	22.25524	22.3217	0
2020-03-10 13:25:00	22.329	22.25725	22.329	0
2020-03-10 13:30:00	22.3221	22.25932	22.3221	0
2020-03-10 13:35:00	22.3626	22.26544	22.3626	0
2020-03-10 13:40:00	22.363	22.27419	22.363	0
2020-03-10 13:45:00	22.3752	22.28744	22.3752	0
2020-03-10 13:50:00	22.3886	22.31	22.3886	0
2020-03-10 13:55:00	22.3759	22.33207	22.3759	0
2020-03-10 14:00:00	22.389	22.35019	22.389	0
2020-03-10 14:05:00	22.4022	22.36293	22.4022	0
2020-03-10 14:10:00	22.4147	22.37223	22.4147	0
2020-03-10 14:15:00	22.3948	22.37881	22.3948	0
2020-03-10 14:20:00	22.4089	22.38749	22.4089	0
2020-03-10 14:25:00	22.4222	22.39345	22.4222	0
2020-03-10 14:30:00	22.4288	22.40003	22.4288	0
2020-03-10 14:35:00	22.436	22.40611	22.436	0
2020-03-10 14:40:00	22.4431	22.41156	22.4431	0
2020-03-10 14:45:00	22.4553	22.4195	22.4553	0
2020-03-10 14:50:00	22.462	22.4268	22.462	0
2020-03-10 14:55:00	22.4626	22.43284	22.4626	0
2020-03-10 15:00:00	22.4697	22.43834	22.4697	0
2020-03-10 15:05:00	22.4752	22.44638	22.4752	0
2020-03-10 15:10:00	22.4818	22.45367	22.4818	0
2020-03-10 15:15:00	22.4819	22.45964	22.4819	0
2020-03-10 15:20:00	22.4818	22.46494	22.4818	0
2020-03-10 15:25:00	22.4819	22.46953	22.4819	0
2020-03-10 15:30:00	22.4886	22.47408	22.4886	0
2020-03-10 15:35:00	22.4892	22.47747	22.4892	0
2020-03-10 15:40:00	22.4897	22.48024	22.4897	0
2020-03-10 15:45:00	22.5032	22.4843	22.5032	0
2020-03-10 15:50:00	22.4954	22.48687	22.4954	0
2020-03-10 15:55:00	22.4954	22.48889	22.4954	0
2020-03-10 16:00:00	22.5013	22.49084	22.5013	0
2020-03-10 16:05:00	22.4947	22.49212	22.4947	0
2020-03-10 16:10:00	22.495	22.49344	22.495	0
2020-03-10 16:15:00	22.5083	22.49608	22.5083	0
2020-03-10 16:20:00	22.5024	22.49746	22.5024	0
2020-03-10 16:25:00	22.5015	22.49869	22.5015	0
2020-03-10 16:30:00	22.5023	22.49995	22.5023	0
2020-03-10 16:35:00	22.5028	22.49991	22.5028	0
2020-03-10 16:40:00	22.5024	22.50061	22.5024	0
2020-03-10 16:45:00	22.5021	22.50128	22.5021	0
2020-03-10 16:50:00	22.5019	22.50134	22.5019	0
2020-03-10 16:55:00	22.5018	22.50205	22.5018	0
2020-03-10 17:00:00	22.5019	22.50274	22.5019	0
2020-03-10 17:05:00	22.5012	22.50203	22.5012	0
2020-03-10 17:10:00	22.5014	22.50193	22.5014	0
2020-03-10 17:15:00	22.5022	22.502	22.5022	0
2020-03-10 17:20:00	22.4955	22.50132	22.4955	0
2020-03-10 17:25:00	22.5021	22.50125	22.5021	0
2020-03-10 17:30:00	22.4954	22.50055	22.4954	0
2020-03-10 17:35:00	22.4953	22.49987	22.4953	0
2020-03-10 17:40:00	22.4959	22.49927	22.4959	0
2020-03-10 17:45:00	22.4963	22.49872	22.4963	0
2020-03-10 17:50:00	22.496	22.49813	22.496	0
2020-03-10 17:55:00	22.4964	22.49765	22.4964	0
2020-03-10 18:00:00	22.4958	22.49709	22.4958	0
2020-03-10 18:05:00	22.4963	22.4965	22.4963	0
2020-03-10 18:10:00	22.496	22.49655	22.496	0
2020-03-10 18:15:00	22.495	22.49584	22.495	0
2020-03-10 18:20:00	22.4957	22.49587	22.4957	0
2020-03-10 18:25:00	22.4955	22.49589	22.4955	0
2020-03-10 18:30:00	22.5019	22.49649	22.5019	0
2020-03-10 18:35:00	22.4959	22.49645	22.4959	0
2020-03-10 18:40:00	22.4956	22.49641	22.4956	0
2020-03-10 18:45:00	22.4961	22.49638	22.4961	0
2020-03-10 18:50:00	22.4958	22.49638	22.4958	0
2020-03-10 18:55:00	22.4963	22.49638	22.4963	0
2020-03-10 19:00:00	22.4959	22.49637	22.4959	0
2020-03-10 19:05:00	22.5083	22.4977	22.5083	0
2020-03-10 19:10:00	22.5017	22.4983	22.5017	0
2020-03-10 19:15:00	22.5018	22.49893	22.5018	0
2020-03-10 19:20:00	22.5017	22.49891	22.5017	0
2020-03-10 19:25:00	22.5084	22.50016	22.5084	0
2020-03-10 19:30:00	22.5152	22.50212	22.5152	0
2020-03-10 19:35:00	22.5092	22.50343	22.5092	0
2020-03-10 19:40:00	22.5096	22.50481	22.5096	0
2020-03-10 19:45:00	22.5085	22.50603	22.5085	0
2020-03-10 19:50:00	22.5025	22.50669	22.5025	0
2020-03-10 19:55:00	22.5016	22.50602	22.5016	0
2020-03-10 20:00:00	22.5016	22.50601	22.5016	0
2020-03-10 20:05:00	22.5024	22.50607	22.5024	0
2020-03-10 20:10:00	22.4956	22.50546	22.4956	0
2020-03-10 20:15:00	22.5081	22.50543	22.5081	0
2020-03-10 20:20:00	22.5082	22.50473	22.5082	0
2020-03-10 20:25:00	22.5076	22.50457	22.5076	0
2020-03-10 20:30:00	22.5006	22.50367	22.5006	0
2020-03-10 20:35:00	22.5078	22.5036	22.5078	0
2020-03-10 20:40:00	22.5013	22.50348	22.5013	0
2020-03-10 20:45:00	22.5014	22.50346	22.5014	0
2020-03-10 20:50:00	22.5082	22.50412	22.5082	0
2020-03-10 20:55:00	22.5084	22.50472	22.5084	0
2020-03-10 21:00:00	22.5085	22.50601	22.5085	0
2020-03-10 21:05:00	22.5092	22.50612	22.5092	0
2020-03-10 21:10:00	22.5022	22.50552	22.5022	0
2020-03-10 21:15:00	22.502	22.50496	22.502	0
2020-03-10 21:20:00	22.5026	22.50516	22.5026	0
2020-03-10 21:25:00	22.503	22.50468	22.503	0
2020-03-10 21:30:00	22.5025	22.5048	22.5025	0
2020-03-10 21:35:00	22.5096	22.50562	22.5096	0
2020-03-10 21:40:00	22.5026	22.50506	22.5026	0
2020-03-10 21:45:00	22.5083	22.50505	22.5083	0
2020-03-10 21:50:00	22.5024	22.50444	22.5024	0
2020-03-10 21:55:00	22.5015	22.50367	22.5015	0
2020-03-10 22:00:00	22.495	22.50295	22.495	0
2020-03-10 22:05:00	22.4944	22.50219	22.4944	0
2020-03-10 22:10:00	22.4946	22.50139	22.4946	0
2020-03-10 22:15:00	22.4955	22.50064	22.4955	0
2020-03-10 22:20:00	22.496	22.49999	22.496	0
2020-03-10 22:25:00	22.5017	22.4992	22.5017	0
2020-03-10 22:30:00	22.495	22.49844	22.495	0
2020-03-10 22:35:00	22.4944	22.49705	22.4944	0
2020-03-10 22:40:00	22.4947	22.49628	22.4947	0
2020-03-10 22:45:00	22.4956	22.49569	22.4956	0
2020-03-10 22:50:00	22.502	22.49639	22.502	0
2020-03-10 22:55:00	22.502	22.49715	22.502	0
2020-03-10 23:00:00	22.5013	22.49782	22.5013	0
2020-03-10 23:05:00	22.4947	22.49774	22.4947	0
2020-03-10 23:10:00	22.5075	22.49889	22.5075	0
2020-03-10 23:15:00	22.5078	22.4995	22.5078	0
2020-03-10 23:20:00	22.5081	22.50081	22.5081	0
2020-03-10 23:25:00	22.509	22.50227	22.509	0
2020-03-10 23:30:00	22.5087	22.50367	22.5087	0
2020-03-10 23:35:00	22.5086	22.50497	22.5086	0
2020-03-10 23:40:00	22.5085	22.50562	22.5085	0
2020-03-10 23:45:00	22.5086	22.50628	22.5086	0
2020-03-10 23:50:00	22.5019	22.50634	22.5019	0
2020-03-10 23:55:00	22.5093	22.5078	22.5093	0
2020-03-11 00:00:00	22.5083	22.50788	22.5083	0
2020-03-11 00:05:00	22.5084	22.50794	22.5084	0
2020-03-11 00:10:00	22.5078	22.50791	22.5078	0
2020-03-11 00:15:00	22.5074	22.50775	22.5074	0
2020-03-11 00:20:00	22.5085	22.50773	22.5085	0
2020-03-11 00:25:00	22.5085	22.50772	22.5085	0
2020-03-11 00:30:00	22.5085	22.50772	22.5085	0
2020-03-11 00:35:00	22.5078	22.50764	22.5078	0
2020-03-11 00:40:00	22.508	22.50825	22.508	0
2020-03-11 00:45:00	22.5088	22.5082	22.5088	0
2020-03-11 00:50:00	22.5088	22.50825	22.5088	0
2020-03-11 00:55:00	22.5153	22.50894	22.5153	0
2020-03-11 01:00:00	22.5152	22.50968	22.5152	0
2020-03-11 01:05:00	22.5145	22.51039	22.5145	0
2020-03-11 01:10:00	22.5141	22.51095	22.5141	0
2020-03-11 01:15:00	22.5145	22.51155	22.5145	0
2020-03-11 01:20:00	22.5214	22.51284	22.5214	0
2020-03-11 01:25:00	22.5209	22.51415	22.5209	0
2020-03-11 01:30:00	22.5211	22.51546	22.5211	0
2020-03-11 01:35:00	22.5474	22.51932	22.5474	0
2020-03-11 01:40:00	22.5338	22.52182	22.5338	0
2020-03-11 01:45:00	22.535	22.52379	22.535	0
2020-03-11 01:50:00	22.5344	22.52571	22.5344	0
2020-03-11 01:55:00	22.534	22.52766	22.534	0
2020-03-11 02:00:00	22.5337	22.52962	22.5337	0
2020-03-11 02:05:00	22.541	22.53227	22.541	0
2020-03-11 02:10:00	22.5412	22.53425	22.5412	0
2020-03-11 02:15:00	22.5408	22.53624	22.5408	0
2020-03-11 02:20:00	22.5344	22.53757	22.5344	0
2020-03-11 02:25:00	22.5407	22.5369	22.5407	0
2020-03-11 02:30:00	22.5404	22.53756	22.5404	0
2020-03-11 02:35:00	22.5336	22.53742	22.5336	0
2020-03-11 02:40:00	22.5409	22.53807	22.5409	0
2020-03-11 02:45:00	22.5419	22.53886	22.5419	0
2020-03-11 02:50:00	22.5426	22.53975	22.5426	0
2020-03-11 02:55:00	22.543	22.53995	22.543	0
2020-03-11 03:00:00	22.5492	22.54075	22.5492	0
2020-03-11 03:05:00	22.5489	22.54156	22.5489	0
2020-03-11 03:10:00	22.5481	22.54293	22.5481	0
2020-03-11 03:15:00	22.5476	22.54362	22.5476	0
2020-03-11 03:20:00	22.548	22.54438	22.548	0
2020-03-11 03:25:00	22.5475	22.54577	22.5475	0
2020-03-11 03:30:00	22.5472	22.5464	22.5472	0
2020-03-11 03:35:00	22.5477	22.54698	22.5477	0
2020-03-11 03:40:00	22.5479	22.54751	22.5479	0
2020-03-11 03:45:00	22.5475	22.54796	22.5475	0
2020-03-11 03:50:00	22.5479	22.54783	22.5479	0
2020-03-11 03:55:00	22.5482	22.54776	22.5482	0
2020-03-11 04:00:00	22.5482	22.54777	22.5482	0
2020-03-11 04:05:00	22.5483	22.54784	22.5483	0
2020-03-11 04:10:00	22.5477	22.54781	22.5477	0
2020-03-11 04:15:00	22.5473	22.54779	22.5473	0
2020-03-11 04:20:00	22.5551	22.54858	22.5551	0
2020-03-11 04:25:00	22.5478	22.54859	22.5478	0
2020-03-11 04:30:00	22.554	22.5492	22.554	0
2020-03-11 04:35:00	22.5545	22.5499	22.5545	0
2020-03-11 04:40:00	22.5548	22.55059	22.5548	0
2020-03-11 04:45:00	22.5482	22.55059	22.5482	0
2020-03-11 04:50:00	22.5549	22.55126	22.5549	0
2020-03-11 04:55:00	22.5477	22.5512	22.5477	0
2020-03-11 05:00:00	22.5553	22.55196	22.5553	0
2020-03-11 05:05:00	22.5687	22.5541	22.5687	0
2020-03-11 05:10:00	22.5626	22.55485	22.5626	0
2020-03-11 05:15:00	22.5691	22.55698	22.5691	0
2020-03-11 05:20:00	22.5816	22.55974	22.5816	0
2020-03-11 05:25:00	22.5751	22.5618	22.5751	0
2020-03-11 05:30:00	22.5744	22.56376	22.5744	0
2020-03-11 05:35:00	22.5746	22.5664	22.5746	0
2020-03-11 05:40:00	22.5875	22.56966	22.5875	0
2020-03-11 05:45:00	22.5738	22.57227	22.5738	0
2020-03-11 05:50:00	22.5737	22.57411	22.5737	0
2020-03-11 05:55:00	22.5741	22.57465	22.5741	0
2020-03-11 06:00:00	22.5738	22.57577	22.5738	0
2020-03-11 06:05:00	22.5743	22.57629	22.5743	0
2020-03-11 06:10:00	22.5753	22.57566	22.5753	0
2020-03-11 06:15:00	22.5752	22.57567	22.5752	0
2020-03-11 06:20:00	22.5884	22.57707	22.5884	0
2020-03-11 06:25:00	22.5817	22.57778	22.5817	0
2020-03-11 06:30:00	22.5811	22.57714	22.5811	0
2020-03-11 06:35:00	22.5813	22.57789	22.5813	0
2020-03-11 06:40:00	22.5814	22.57866	22.5814	0
2020-03-11 06:45:00	22.5876	22.58001	22.5876	0
2020-03-11 06:50:00	22.5879	22.58142	22.5879	0
2020-03-11 06:55:00	22.6015	22.58414	22.6015	0
2020-03-11 07:00:00	22.5956	22.58617	22.5956	0
2020-03-11 07:05:00	22.5887	22.58752	22.5887	0
2020-03-11 07:10:00	22.5953	22.58821	22.5953	0
2020-03-11 07:15:00	22.5952	22.58956	22.5952	0
2020-03-11 07:20:00	22.5945	22.5909	22.5945	0
2020-03-11 07:25:00	22.5954	22.59231	22.5954	0
2020-03-11 07:30:00	22.596	22.59377	22.596	0
2020-03-11 07:35:00	22.5964	22.59465	22.5964	0
2020-03-11 07:40:00	22.5959	22.59545	22.5959	0
2020-03-11 07:45:00	22.595	22.5948	22.595	0
2020-03-11 07:50:00	22.601	22.59534	22.601	0
2020-03-11 07:55:00	22.6013	22.5966	22.6013	0
2020-03-11 08:00:00	22.6016	22.59723	22.6016	0
2020-03-11 08:05:00	22.6023	22.59794	22.6023	0
2020-03-11 08:10:00	22.6029	22.59878	22.6029	0
2020-03-11 08:15:00	22.6085	22.60009	22.6085	0
2020-03-11 08:20:00	22.6019	22.60068	22.6019	0
2020-03-11 08:25:00	22.602	22.60124	22.602	0
2020-03-11 08:30:00	22.6093	22.60258	22.6093	0
2020-03-11 08:35:00	22.6164	22.60472	22.6164	0
2020-03-11 08:40:00	22.6153	22.60615	22.6153	0
2020-03-11 08:45:00	22.6079	22.60681	22.6079	0
2020-03-11 08:50:00	22.6081	22.60746	22.6081	0
2020-03-11 08:55:00	22.6148	22.60871	22.6148	0
2020-03-11 09:00:00	22.6156	22.60998	22.6156	0
2020-03-11 09:05:00	22.6156	22.61069	22.6156	0
2020-03-11 09:10:00	22.6148	22.61198	22.6148	0
2020-03-11 09:15:00	22.6282	22.6146	22.6282	0
2020-03-11 09:20:00	22.6143	22.6151	22.6143	0
2020-03-11 09:25:00	22.614	22.61486	22.614	0
2020-03-11 09:30:00	22.6137	22.6147	22.6137	0
2020-03-11 09:35:00	22.6142	22.61533	22.6142	0
2020-03-11 09:40:00	22.6139	22.61591	22.6139	0
2020-03-11 09:45:00	22.6137	22.6158	22.6137	0
2020-03-11 09:50:00	22.6136	22.6156	22.6136	0
2020-03-11 09:55:00	22.6135	22.61539	22.6135	0
2020-03-11 10:00:00	22.614	22.61531	22.614	0
2020-03-11 10:05:00	22.6144	22.61393	22.6144	0
2020-03-11 10:10:00	22.622	22.6147	22.622	0
2020-03-11 10:15:00	22.6219	22.61549	22.6219	0
2020-03-11 10:20:00	22.6218	22.6163	22.6218	0
2020-03-11 10:25:00	22.6151	22.61639	22.6151	0
2020-03-11 10:30:00	22.6219	22.61719	22.6219	0
2020-03-11 10:35:00	22.6212	22.61794	22.6212	0
2020-03-11 10:40:00	22.6214	22.61872	22.6214	0
2020-03-11 10:45:00	22.6216	22.61953	22.6216	0
2020-03-11 10:50:00	22.6216	22.62029	22.6216	0
2020-03-11 10:55:00	22.6211	22.62096	22.6211	0
2020-03-11 11:00:00	22.6213	22.62089	22.6213	0
2020-03-11 11:05:00	22.6214	22.62084	22.6214	0
2020-03-11 11:10:00	22.6148	22.62014	22.6148	0
2020-03-11 11:15:00	22.6149	22.62012	22.6149	0
2020-03-11 11:20:00	22.621	22.62003	22.621	0
2020-03-11 11:25:00	22.6147	22.61938	22.6147	0
2020-03-11 11:30:00	22.6215	22.61939	22.6215	0
2020-03-11 11:35:00	22.6282	22.62005	22.6282	0
2020-03-11 11:40:00	22.6343	22.62132	22.6343	0
2020-03-11 11:45:00	22.6281	22.62202	22.6281	0
2020-03-11 11:50:00	22.6282	22.62271	22.6282	0
2020-03-11 11:55:00	22.6276	22.62333	22.6276	0
2020-03-11 12:00:00	22.6279	22.62464	22.6279	0
2020-03-11 12:05:00	22.6288	22.62603	22.6288	0
2020-03-11 12:10:00	22.6288	22.62681	22.6288	0
2020-03-11 12:15:00	22.6288	22.62822	22.6288	0
2020-03-11 12:20:00	22.6286	22.62893	22.6286	0
2020-03-11 12:25:00	22.6279	22.6289	22.6279	0
2020-03-11 12:30:00	22.6288	22.62835	22.6288	0
2020-03-11 12:35:00	22.6287	22.62841	22.6287	0
2020-03-11 12:40:00	22.6279	22.62838	22.6279	0
2020-03-11 12:45:00	22.6341	22.62903	22.6341	0
2020-03-11 12:50:00	22.6346	22.6297	22.6346	0
2020-03-11 12:55:00	22.6408	22.6309	22.6408	0
2020-03-11 13:00:00	22.6413	22.63215	22.6413	0
2020-03-11 13:05:00	22.6481	22.63408	22.6481	0
2020-03-11 13:10:00	22.6482	22.63604	22.6482	0
2020-03-11 13:15:00	22.6482	22.63807	22.6482	0
2020-03-11 13:20:00	22.6618	22.64137	22.6618	0
2020-03-11 13:25:00	22.6545	22.64395	22.6545	0
2020-03-11 13:30:00	22.6547	22.64663	22.6547	0
2020-03-11 13:35:00	22.6549	22.64871	22.6549	0
2020-03-11 13:40:00	22.6544	22.65069	22.6544	0
2020-03-11 13:45:00	22.6546	22.65207	22.6546	0
2020-03-11 13:50:00	22.6547	22.65341	22.6547	0
2020-03-11 13:55:00	22.655	22.6541	22.655	0
2020-03-11 14:00:00	22.6611	22.65539	22.6611	0
2020-03-11 14:05:00	22.6614	22.65671	22.6614	0
2020-03-11 14:10:00	22.669	22.65743	22.669	0
2020-03-11 14:15:00	22.6615	22.65813	22.6615	0
2020-03-11 14:20:00	22.6609	22.65875	22.6609	0
2020-03-11 14:25:00	22.6606	22.65932	22.6606	0
2020-03-11 14:30:00	22.6618	22.66006	22.6618	0
2020-03-11 14:35:00	22.6611	22.66071	22.6611	0
2020-03-11 14:40:00	22.6747	22.66271	22.6747	0
2020-03-11 14:45:00	22.6822	22.66543	22.6822	0
2020-03-11 14:50:00	22.6761	22.66693	22.6761	0
2020-03-11 14:55:00	22.6759	22.66838	22.6759	0
2020-03-11 15:00:00	22.6816	22.66964	22.6816	0
2020-03-11 15:05:00	22.6824	22.67173	22.6824	0
2020-03-11 15:10:00	22.6755	22.67319	22.6755	0
2020-03-11 15:15:00	22.682	22.67533	22.682	0
2020-03-11 15:20:00	22.6819	22.67734	22.6819	0
2020-03-11 15:25:00	22.6818	22.67941	22.6818	0
2020-03-11 15:30:00	22.6812	22.68006	22.6812	0
2020-03-11 15:35:00	22.6874	22.68058	22.6874	0
2020-03-11 15:40:00	22.6746	22.68043	22.6746	0
2020-03-11 15:45:00	22.6755	22.68039	22.6755	0
2020-03-11 15:50:00	22.6814	22.68037	22.6814	0
2020-03-11 15:55:00	22.6815	22.68028	22.6815	0
2020-03-11 16:00:00	22.681	22.68083	22.681	0
2020-03-11 16:05:00	22.6812	22.68075	22.6812	0
2020-03-11 16:10:00	22.6808	22.68064	22.6808	0
2020-03-11 16:15:00	22.6813	22.68059	22.6813	0
2020-03-11 16:20:00	22.6814	22.68061	22.6814	0
2020-03-11 16:25:00	22.6823	22.6801	22.6823	0
2020-03-11 16:30:00	22.6821	22.68085	22.6821	0
2020-03-11 16:35:00	22.6947	22.68277	22.6947	0
2020-03-11 16:40:00	22.6889	22.68352	22.6889	0
2020-03-11 16:45:00	22.6822	22.68359	22.6822	0
2020-03-11 16:50:00	22.6814	22.68363	22.6814	0
2020-03-11 16:55:00	22.6883	22.68434	22.6883	0
2020-03-11 17:00:00	22.6877	22.68503	22.6877	0
2020-03-11 17:05:00	22.6874	22.68564	22.6874	0
2020-03-11 17:10:00	22.6871	22.68621	22.6871	0
2020-03-11 17:15:00	22.687	22.68668	22.687	0
2020-03-11 17:20:00	22.6949	22.68796	22.6949	0
2020-03-11 17:25:00	22.6951	22.688	22.6951	0
2020-03-11 17:30:00	22.6951	22.68862	22.6951	0
2020-03-11 17:35:00	22.6945	22.68985	22.6945	0
2020-03-11 17:40:00	22.6947	22.69118	22.6947	0
2020-03-11 17:45:00	22.6956	22.69191	22.6956	0
2020-03-11 17:50:00	22.6887	22.69201	22.6887	0
2020-03-11 17:55:00	22.6887	22.69214	22.6887	0
2020-03-11 18:00:00	22.6953	22.69296	22.6953	0
2020-03-11 18:05:00	22.6879	22.69305	22.6879	0
2020-03-11 18:10:00	22.6881	22.69237	22.6881	0
2020-03-11 18:15:00	22.6942	22.69228	22.6942	0
2020-03-11 18:20:00	22.702	22.69297	22.702	0
2020-03-11 18:25:00	22.6946	22.69298	22.6946	0
2020-03-11 18:30:00	22.6941	22.69292	22.6941	0
2020-03-11 18:35:00	22.6939	22.69275	22.6939	0
2020-03-11 18:40:00	22.6943	22.69331	22.6943	0
2020-03-11 18:45:00	22.6939	22.69383	22.6939	0
2020-03-11 18:50:00	22.6937	22.69367	22.6937	0
2020-03-11 18:55:00	22.6936	22.69424	22.6936	0
2020-03-11 19:00:00	22.6935	22.69478	22.6935	0
2020-03-11 19:05:00	22.6942	22.69478	22.6942	0
2020-03-11 19:10:00	22.6939	22.69397	22.6939	0
2020-03-11 19:15:00	22.6943	22.69394	22.6943	0
2020-03-11 19:20:00	22.6946	22.69399	22.6946	0
2020-03-11 19:25:00	22.6941	22.69401	22.6941	0
2020-03-11 19:30:00	22.6939	22.69397	22.6939	0
2020-03-11 19:35:00	22.6937	22.69395	22.6937	0
2020-03-11 19:40:00	22.6936	22.69394	22.6936	0
2020-03-11 19:45:00	22.6941	22.69399	22.6941	0
2020-03-11 19:50:00	22.6938	22.69402	22.6938	0
2020-03-11 19:55:00	22.6943	22.69403	22.6943	0
2020-03-11 20:00:00	22.6945	22.69409	22.6945	0
2020-03-11 20:05:00	22.7015	22.69481	22.7015	0
2020-03-11 20:10:00	22.7023	22.69558	22.7023	0
2020-03-11 20:15:00	22.7015	22.69632	22.7015	0
2020-03-11 20:20:00	22.701	22.69703	22.701	0
2020-03-11 20:25:00	22.7153	22.69919	22.7153	0
2020-03-11 20:30:00	22.7079	22.70062	22.7079	0
2020-03-11 20:35:00	22.7083	22.70204	22.7083	0
2020-03-11 20:40:00	22.7085	22.70351	22.7085	0
2020-03-11 20:45:00	22.7078	22.70486	22.7078	0
2020-03-11 20:50:00	22.708	22.70621	22.708	0
2020-03-11 20:55:00	22.7081	22.70687	22.7081	0
2020-03-11 21:00:00	22.7082	22.70746	22.7082	0
2020-03-11 21:05:00	22.7084	22.70815	22.7084	0
2020-03-11 21:10:00	22.7078	22.70883	22.7078	0
2020-03-11 21:15:00	22.708	22.7081	22.708	0
2020-03-11 21:20:00	22.7075	22.70806	22.7075	0
2020-03-11 21:25:00	22.7078	22.70801	22.7078	0
2020-03-11 21:30:00	22.7074	22.7079	22.7074	0
2020-03-11 21:35:00	22.7072	22.70784	22.7072	0
2020-03-11 21:40:00	22.707	22.70774	22.707	0
2020-03-11 21:45:00	22.7069	22.70762	22.7069	0
2020-03-11 21:50:00	22.7076	22.70756	22.7076	0
2020-03-11 21:55:00	22.7079	22.70751	22.7079	0
2020-03-11 22:00:00	22.7082	22.70755	22.7082	0
2020-03-11 22:05:00	22.709	22.70765	22.709	0
2020-03-11 22:10:00	22.7154	22.70844	22.7154	0
2020-03-11 22:15:00	22.708	22.70846	22.708	0
2020-03-11 22:20:00	22.7075	22.70847	22.7075	0
2020-03-11 22:25:00	22.7078	22.70853	22.7078	0
2020-03-11 22:30:00	22.7074	22.70857	22.7074	0
2020-03-11 22:35:00	22.7078	22.70866	22.7078	0
2020-03-11 22:40:00	22.714	22.7093	22.714	0
2020-03-11 22:45:00	22.7071	22.70922	22.7071	0
2020-03-11 22:50:00	22.7076	22.70916	22.7076	0
2020-03-11 22:55:00	22.708	22.70906	22.708	0
2020-03-11 23:00:00	22.7075	22.70827	22.7075	0
2020-03-11 23:05:00	22.7139	22.70886	22.7139	0
2020-03-11 23:10:00	22.707	22.70881	22.707	0
2020-03-11 23:15:00	22.7069	22.70872	22.7069	0
2020-03-11 23:20:00	22.7068	22.70866	22.7068	0
2020-03-11 23:25:00	22.7068	22.70856	22.7068	0
2020-03-11 23:30:00	22.7074	22.7079	22.7074	0
2020-03-11 23:35:00	22.7071	22.7079	22.7071	0
2020-03-11 23:40:00	22.707	22.70784	22.707	0
2020-03-11 23:45:00	22.7076	22.7078	22.7076	0
2020-03-11 23:50:00	22.7147	22.70852	22.7147	0
2020-03-11 23:55:00	22.7089	22.70802	22.7089	0
2020-03-12 00:00:00	22.7155	22.70887	22.7155	0
2020-03-12 00:05:00	22.7095	22.70913	22.7095	0
2020-03-12 00:10:00	22.7085	22.7093	22.7085	0
2020-03-12 00:15:00	22.7084	22.70946	22.7084	0
2020-03-12 00:20:00	22.7078	22.7095	22.7078	0
2020-03-12 00:25:00	22.708	22.70959	22.708	0
2020-03-12 00:30:00	22.7075	22.70964	22.7075	0
2020-03-12 00:35:00	22.7078	22.70966	22.7078	0
2020-03-12 00:40:00	22.7141	22.7096	22.7141	0
2020-03-12 00:45:00	22.7078	22.70949	22.7078	0
2020-03-12 00:50:00	22.7081	22.70875	22.7081	0
2020-03-12 00:55:00	22.7157	22.70937	22.7157	0
2020-03-12 01:00:00	22.7095	22.70947	22.7095	0
2020-03-12 01:05:00	22.7085	22.70948	22.7085	0
2020-03-12 01:10:00	22.7153	22.71023	22.7153	0
2020-03-12 01:15:00	22.7219	22.71162	22.7219	0
2020-03-12 01:20:00	22.7218	22.71305	22.7218	0
2020-03-12 01:25:00	22.7151	22.71378	22.7151	0
2020-03-12 01:30:00	22.7145	22.71382	22.7145	0
2020-03-12 01:35:00	22.7207	22.71511	22.7207	0
2020-03-12 01:40:00	22.7077	22.71507	22.7077	0
2020-03-12 01:45:00	22.714	22.7149	22.714	0
2020-03-12 01:50:00	22.7071	22.71466	22.7071	0
2020-03-12 01:55:00	22.7076	22.71457	22.7076	0
2020-03-12 02:00:00	22.7079	22.71383	22.7079	0
2020-03-12 02:05:00	22.7074	22.71238	22.7074	0
2020-03-12 02:10:00	22.7078	22.71098	22.7078	0
2020-03-12 02:15:00	22.7081	22.71028	22.7081	0
2020-03-12 02:20:00	22.7076	22.70959	22.7076	0
2020-03-12 02:25:00	22.7146	22.70898	22.7146	0
2020-03-12 02:30:00	22.7088	22.70909	22.7088	0
2020-03-12 02:35:00	22.708	22.70849	22.708	0
2020-03-12 02:40:00	22.7082	22.7086	22.7082	0
2020-03-12 02:45:00	22.7082	22.70866	22.7082	0
2020-03-12 02:50:00	22.7083	22.7087	22.7083	0
2020-03-12 02:55:00	22.7077	22.70873	22.7077	0
2020-03-12 03:00:00	22.7087	22.70882	22.7087	0
2020-03-12 03:05:00	22.7086	22.70887	22.7086	0
2020-03-12 03:10:00	22.7079	22.7089	22.7079	0
2020-03-12 03:15:00	22.7081	22.70825	22.7081	0
2020-03-12 03:20:00	22.7076	22.70813	22.7076	0
2020-03-12 03:25:00	22.7079	22.70812	22.7079	0
2020-03-12 03:30:00	22.7074	22.70804	22.7074	0
2020-03-12 03:35:00	22.7078	22.708	22.7078	0
2020-03-12 03:40:00	22.7081	22.70798	22.7081	0
2020-03-12 03:45:00	22.7076	22.70797	22.7076	0
2020-03-12 03:50:00	22.7073	22.70783	22.7073	0
2020-03-12 03:55:00	22.7077	22.70774	22.7077	0
2020-03-12 04:00:00	22.7079	22.70774	22.7079	0
2020-03-12 04:05:00	22.7075	22.70768	22.7075	0
2020-03-12 04:10:00	22.7005	22.70697	22.7005	0
2020-03-12 04:15:00	22.7076	22.70694	22.7076	0
2020-03-12 04:20:00	22.7079	22.70699	22.7079	0
2020-03-12 04:25:00	22.7075	22.70696	22.7075	0
2020-03-12 04:30:00	22.7072	22.70687	22.7072	0
2020-03-12 04:35:00	22.707	22.70681	22.707	0
2020-03-12 04:40:00	22.7076	22.70684	22.7076	0
2020-03-12 04:45:00	22.7081	22.70688	22.7081	0
2020-03-12 04:50:00	22.7082	22.70691	22.7082	0
2020-03-12 04:55:00	22.7076	22.70692	22.7076	0
2020-03-12 05:00:00	22.7079	22.70766	22.7079	0
2020-03-12 05:05:00	22.7081	22.70771	22.7081	0
2020-03-12 05:10:00	22.7076	22.70768	22.7076	0
2020-03-12 05:15:00	22.7073	22.70766	22.7073	0
2020-03-12 05:20:00	22.7077	22.70771	22.7077	0
2020-03-12 05:25:00	22.7073	22.70774	22.7073	0
2020-03-12 05:30:00	22.7077	22.70775	22.7077	0
2020-03-12 05:35:00	22.7213	22.70907	22.7213	0
2020-03-12 05:40:00	22.7148	22.70973	22.7148	0
2020-03-12 05:45:00	22.7142	22.71039	22.7142	0
2020-03-12 05:50:00	22.7139	22.71099	22.7139	0
2020-03-12 05:55:00	22.7137	22.71155	22.7137	0
2020-03-12 06:00:00	22.7203	22.71282	22.7203	0
2020-03-12 06:05:00	22.7202	22.71411	22.7202	0
2020-03-12 06:10:00	22.7141	22.71475	22.7141	0
2020-03-12 06:15:00	22.7218	22.7162	22.7218	0
2020-03-12 06:20:00	22.7159	22.71702	22.7159	0
2020-03-12 06:25:00	22.7223	22.71712	22.7223	0
2020-03-12 06:30:00	22.7215	22.71779	22.7215	0
2020-03-12 06:35:00	22.7223	22.7186	22.7223	0
2020-03-12 06:40:00	22.7154	22.71875	22.7154	0
2020-03-12 06:45:00	22.7221	22.71959	22.7221	0
2020-03-12 06:50:00	22.722	22.71976	22.722	0
2020-03-12 06:55:00	22.7219	22.71993	22.7219	0
2020-03-12 07:00:00	22.7218	22.7207	22.7218	0
2020-03-12 07:05:00	22.6886	22.71738	22.6886	0
2020-03-12 07:10:00	22.6479	22.71058	22.6479	0
2020-03-12 07:15:00	22.6074	22.69909	22.6074	0
2020-03-12 07:20:00	22.6077	22.68771	22.6077	0
2020-03-12 07:25:00	22.634	22.67888	22.634	0
2020-03-12 07:30:00	22.6677	22.67411	22.6677	0
2020-03-12 07:35:00	22.694	22.6713	22.694	0
2020-03-12 07:40:00	22.6938	22.66848	22.6938	0
2020-03-12 07:45:00	22.6936	22.66565	22.6936	0
2020-03-12 07:50:00	22.7075	22.66422	22.7075	0
2020-03-12 07:55:00	22.7086	22.66622	22.7086	0
2020-03-12 08:00:00	22.7092	22.67235	22.7092	0
2020-03-12 08:05:00	22.7158	22.68319	22.7158	0
2020-03-12 08:10:00	22.6823	22.69065	22.6823	0
2020-03-12 08:15:00	22.6281	22.69006	22.6281	0
2020-03-12 08:20:00	22.6076	22.68405	22.6076	0
2020-03-12 08:25:00	22.5879	22.67344	22.5879	0
2020-03-12 08:30:00	22.568	22.66086	22.568	0
2020-03-12 08:35:00	22.5408	22.64558	22.5408	0
2020-03-12 08:40:00	22.5078	22.62561	22.5078	0
2020-03-12 08:45:00	22.4807	22.60282	22.4807	0
2020-03-12 08:50:00	22.4804	22.57994	22.4804	0
2020-03-12 08:55:00	22.4736	22.55572	22.4736	0
2020-03-12 09:00:00	22.4541	22.5329	22.4541	0
2020-03-12 09:05:00	22.4338	22.51347	22.4338	0
2020-03-12 09:10:00	22.4275	22.49546	22.4275	0
2020-03-12 09:15:00	22.4205	22.47872	22.4205	0
2020-03-12 09:20:00	22.4136	22.46328	22.4136	0
2020-03-12 09:25:00	22.4008	22.44928	22.4008	0
2020-03-12 09:30:00	22.4077	22.43927	22.4077	0
2020-03-12 09:35:00	22.4073	22.43193	22.4073	0
2020-03-12 09:40:00	22.3937	22.42326	22.3937	0
2020-03-12 09:45:00	22.3936	22.41526	22.3936	0
2020-03-12 09:50:00	22.3874	22.40859	22.3874	0
2020-03-12 09:55:00	22.3877	22.40398	22.3877	0
2020-03-12 10:00:00	22.3947	22.4007	22.3947	0
2020-03-12 10:05:00	22.3748	22.39613	22.3748	0
2020-03-12 10:10:00	22.3889	22.39366	22.3889	0
2020-03-12 10:15:00	22.4014	22.39372	22.4014	0
2020-03-12 10:20:00	22.4009	22.39304	22.4009	0
2020-03-12 10:25:00	22.3805	22.39036	22.3805	0
2020-03-12 10:30:00	22.3736	22.38835	22.3736	0
2020-03-12 10:35:00	22.3741	22.3864	22.3741	0
2020-03-12 10:40:00	22.3805	22.38571	22.3805	0
2020-03-12 10:45:00	22.3877	22.38571	22.3877	0
2020-03-12 10:50:00	22.3873	22.38497	22.3873	0
2020-03-12 10:55:00	22.3817	22.38566	22.3817	0
2020-03-12 11:00:00	22.3744	22.38421	22.3744	0
2020-03-12 11:05:00	22.4414	22.38821	22.4414	0
2020-03-12 11:10:00	22.5215	22.40027	22.5215	0
2020-03-12 11:15:00	22.5617	22.41839	22.5617	0
2020-03-12 11:20:00	22.6025	22.44128	22.6025	0
2020-03-12 11:25:00	22.6288	22.46675	22.6288	0
2020-03-12 11:30:00	22.6547	22.49417	22.6547	0
2020-03-12 11:35:00	22.6942	22.52482	22.6942	0
2020-03-12 11:40:00	22.7206	22.55815	22.7206	0
2020-03-12 11:45:00	22.721	22.59208	22.721	0
2020-03-12 11:50:00	22.6879	22.62343	22.6879	0
2020-03-12 11:55:00	22.6014	22.63943	22.6014	0
2020-03-12 12:00:00	22.5609	22.64337	22.5609	0
2020-03-12 12:05:00	22.5213	22.63933	22.5213	0
2020-03-12 12:10:00	22.5414	22.63322	22.5414	0
2020-03-12 12:15:00	22.5209	22.62243	22.5209	0
2020-03-12 12:20:00	22.5139	22.60835	22.5139	0
2020-03-12 12:25:00	22.5137	22.5903	22.5137	0
2020-03-12 12:30:00	22.4941	22.56765	22.4941	0
2020-03-12 12:35:00	22.4872	22.54427	22.4872	0
2020-03-12 12:40:00	22.467	22.52218	22.467	0
2020-03-12 12:45:00	22.4682	22.50886	22.4682	0
2020-03-12 12:50:00	22.4609	22.49886	22.4609	0
2020-03-12 12:55:00	22.4545	22.49218	22.4545	0
2020-03-12 13:00:00	22.4547	22.48351	22.4547	0
2020-03-12 13:05:00	22.4408	22.4755	22.4408	0
2020-03-12 13:10:00	22.4338	22.46749	22.4338	0
2020-03-12 13:15:00	22.4276	22.45888	22.4276	0
2020-03-12 13:20:00	22.4072	22.45019	22.4072	0
2020-03-12 13:25:00	22.4003	22.4415	22.4003	0
2020-03-12 13:30:00	22.4068	22.43548	22.4068	0
2020-03-12 13:35:00	22.4134	22.43	22.4134	0
2020-03-12 13:40:00	22.4	22.42391	22.4	0
2020-03-12 13:45:00	22.4006	22.41852	22.4006	0
2020-03-12 13:50:00	22.4009	22.41314	22.4009	0
2020-03-12 13:55:00	22.3947	22.40853	22.3947	0
2020-03-12 14:00:00	22.3948	22.40463	22.3948	0
2020-03-12 14:05:00	22.3875	22.40062	22.3875	0
2020-03-12 14:10:00	22.3745	22.39735	22.3745	0
2020-03-12 14:15:00	22.3813	22.39545	22.3813	0
2020-03-12 14:20:00	22.3816	22.39293	22.3816	0
2020-03-12 14:25:00	22.3823	22.38982	22.3823	0
2020-03-12 14:30:00	22.3754	22.38736	22.3754	0
2020-03-12 14:35:00	22.3626	22.38356	22.3626	0
2020-03-12 14:40:00	22.375	22.38097	22.375	0
2020-03-12 14:45:00	22.361	22.3776	22.361	0
2020-03-12 14:50:00	22.3606	22.37418	22.3606	0
2020-03-12 14:55:00	22.4404	22.37947	22.4404	0
2020-03-12 15:00:00	22.4802	22.39004	22.4802	0
2020-03-12 15:05:00	22.5268	22.40459	22.5268	0
2020-03-12 15:10:00	22.5608	22.42251	22.5608	0
2020-03-12 15:15:00	22.5878	22.44306	22.5878	0
2020-03-12 15:20:00	22.6141	22.46693	22.6141	0
2020-03-12 15:25:00	22.6285	22.49352	22.6285	0
2020-03-12 15:30:00	22.6412	22.52014	22.6412	0
2020-03-12 15:35:00	22.6674	22.55078	22.6674	0
2020-03-12 15:40:00	22.6811	22.58283	22.6811	0
2020-03-12 15:45:00	22.6948	22.60827	22.6948	0
2020-03-12 15:50:00	22.701	22.63035	22.701	0
2020-03-12 15:55:00	22.714	22.64907	22.714	0
2020-03-12 16:00:00	22.7277	22.66576	22.7277	0
2020-03-12 16:05:00	22.734	22.68038	22.734	0
2020-03-12 16:10:00	22.7485	22.69382	22.7485	0
2020-03-12 16:15:00	22.7559	22.70656	22.7559	0
2020-03-12 16:20:00	22.7616	22.7186	22.7616	0
2020-03-12 16:25:00	22.7611	22.72797	22.7611	0
2020-03-12 16:30:00	22.7746	22.73732	22.7746	0
2020-03-12 16:35:00	22.7742	22.74526	22.7742	0
2020-03-12 16:40:00	22.7872	22.75388	22.7872	0
2020-03-12 16:45:00	22.787	22.76118	22.787	0
2020-03-12 16:50:00	22.7869	22.7671	22.7869	0
2020-03-12 16:55:00	22.8002	22.77372	22.8002	0
2020-03-12 17:00:00	22.8001	22.77888	22.8001	0
2020-03-12 17:05:00	22.8009	22.78338	22.8009	0
2020-03-12 17:10:00	22.8072	22.78794	22.8072	0
2020-03-12 17:15:00	22.8145	22.79328	22.8145	0
2020-03-12 17:20:00	22.8149	22.79731	22.8149	0
2020-03-12 17:25:00	22.8143	22.80132	22.8143	0
2020-03-12 17:30:00	22.8146	22.80406	22.8146	0
2020-03-12 17:35:00	22.8275	22.80811	22.8275	0
2020-03-12 17:40:00	22.8272	22.81214	22.8272	0
2020-03-12 17:45:00	22.8277	22.81489	22.8277	0
2020-03-12 17:50:00	22.8279	22.81767	22.8279	0
2020-03-12 17:55:00	22.8348	22.82106	22.8348	0
2020-03-12 18:00:00	22.8356	22.8239	22.8356	0
2020-03-12 18:05:00	22.8354	22.82599	22.8354	0
2020-03-12 18:10:00	22.8347	22.82797	22.8347	0
2020-03-12 18:15:00	22.8409	22.83063	22.8409	0
2020-03-12 18:20:00	22.8406	22.83323	22.8406	0
2020-03-12 18:25:00	22.8404	22.83452	22.8404	0
2020-03-12 18:30:00	22.8403	22.83583	22.8403	0
2020-03-12 18:35:00	22.841	22.83716	22.841	0
2020-03-12 18:40:00	22.842	22.83857	22.842	0
2020-03-12 18:45:00	22.8546	22.84055	22.8546	0
2020-03-12 18:50:00	22.8481	22.8418	22.8481	0
2020-03-12 18:55:00	22.8416	22.84242	22.8416	0
2020-03-12 19:00:00	22.8418	22.84313	22.8418	0
2020-03-12 19:05:00	22.8419	22.84323	22.8419	0
2020-03-12 19:10:00	22.842	22.84337	22.842	0
2020-03-12 19:15:00	22.8413	22.84346	22.8413	0
2020-03-12 19:20:00	22.8415	22.84358	22.8415	0
2020-03-12 19:25:00	22.8416	22.84364	22.8416	0
2020-03-12 19:30:00	22.8477	22.84421	22.8477	0
2020-03-12 19:35:00	22.8481	22.84356	22.8481	0
2020-03-12 19:40:00	22.8416	22.84291	22.8416	0
2020-03-12 19:45:00	22.8544	22.84419	22.8544	0
2020-03-12 19:50:00	22.8473	22.84474	22.8473	0
2020-03-12 19:55:00	22.8405	22.8446	22.8405	0
2020-03-12 20:00:00	22.8403	22.84443	22.8403	0
2020-03-12 20:05:00	22.8469	22.84499	22.8469	0
2020-03-12 20:10:00	22.8615	22.84699	22.8615	0
2020-03-12 20:15:00	22.8543	22.84826	22.8543	0
2020-03-12 20:20:00	22.8473	22.84822	22.8473	0
2020-03-12 20:25:00	22.8538	22.84879	22.8538	0
2020-03-12 20:30:00	22.8537	22.85	22.8537	0
2020-03-12 20:35:00	22.8536	22.84992	22.8536	0
2020-03-12 20:40:00	22.8535	22.85054	22.8535	0
2020-03-12 20:45:00	22.8535	22.85184	22.8535	0
2020-03-12 20:50:00	22.8475	22.85256	22.8475	0
2020-03-12 20:55:00	22.8472	22.85259	22.8472	0
2020-03-12 21:00:00	22.8543	22.85187	22.8543	0
2020-03-12 21:05:00	22.8473	22.85117	22.8473	0
2020-03-12 21:10:00	22.8679	22.85323	22.8679	0
2020-03-12 21:15:00	22.8541	22.85326	22.8541	0
2020-03-12 21:20:00	22.8545	22.85334	22.8545	0
2020-03-12 21:25:00	22.8541	22.85339	22.8541	0
2020-03-12 21:30:00	22.8538	22.85342	22.8538	0
2020-03-12 21:35:00	22.8544	22.85351	22.8544	0
2020-03-12 21:40:00	22.8541	22.85417	22.8541	0
2020-03-12 21:45:00	22.8538	22.85483	22.8538	0
2020-03-12 21:50:00	22.8537	22.85477	22.8537	0
2020-03-12 21:55:00	22.8549	22.85553	22.8549	0
2020-03-12 22:00:00	22.8558	22.85432	22.8558	0
2020-03-12 22:05:00	22.8563	22.85454	22.8563	0
2020-03-12 22:10:00	22.8552	22.85461	22.8552	0
2020-03-12 22:15:00	22.8479	22.85399	22.8479	0
2020-03-12 22:20:00	22.8475	22.85336	22.8475	0
2020-03-12 22:25:00	22.8472	22.85264	22.8472	0
2020-03-12 22:30:00	22.8476	22.85199	22.8476	0
2020-03-12 22:35:00	22.8407	22.85068	22.8407	0
2020-03-12 22:40:00	22.8471	22.85002	22.8471	0
2020-03-12 22:45:00	22.847	22.84923	22.847	0
2020-03-12 22:50:00	22.8602	22.84967	22.8602	0
2020-03-12 22:55:00	22.8535	22.84939	22.8535	0
2020-03-12 23:00:00	22.8541	22.84928	22.8541	0
2020-03-12 23:05:00	22.8538	22.84987	22.8538	0
2020-03-12 23:10:00	22.8537	22.85049	22.8537	0
2020-03-12 23:15:00	22.8536	22.85113	22.8536	0
2020-03-12 23:20:00	22.8541	22.85178	22.8541	0
2020-03-12 23:25:00	22.8552	22.85323	22.8552	0
2020-03-12 23:30:00	22.8552	22.85404	22.8552	0
2020-03-12 23:35:00	22.8479	22.85413	22.8479	0
2020-03-12 23:40:00	22.8475	22.85286	22.8475	0
2020-03-12 23:45:00	22.848	22.85231	22.848	0
2020-03-12 23:50:00	22.8481	22.85171	22.8481	0
2020-03-12 23:55:00	22.8476	22.85109	22.8476	0
2020-03-13 00:00:00	22.8481	22.85053	22.8481	0
2020-03-13 00:05:00	22.8409	22.84926	22.8409	0
2020-03-13 00:10:00	22.8547	22.84932	22.8547	0
2020-03-13 00:15:00	22.8476	22.84856	22.8476	0
2020-03-13 00:20:00	22.8473	22.84777	22.8473	0
2020-03-13 00:25:00	22.8404	22.84702	22.8404	0
2020-03-13 00:30:00	22.8476	22.84703	22.8476	0
2020-03-13 00:35:00	22.8473	22.84696	22.8473	0
2020-03-13 00:40:00	22.8484	22.84699	22.8484	0
2020-03-13 00:45:00	22.8486	22.84709	22.8486	0
2020-03-13 00:50:00	22.8412	22.8464	22.8412	0
2020-03-13 00:55:00	22.8408	22.84639	22.8408	0
2020-03-13 01:00:00	22.8405	22.84497	22.8405	0
2020-03-13 01:05:00	22.8404	22.84425	22.8404	0
2020-03-13 01:10:00	22.8403	22.84355	22.8403	0
2020-03-13 01:15:00	22.8402	22.84353	22.8402	0
2020-03-13 01:20:00	22.8408	22.84285	22.8408	0
2020-03-13 01:25:00	22.8405	22.84217	22.8405	0
2020-03-13 01:30:00	22.8403	22.84136	22.8403	0
2020-03-13 01:35:00	22.8402	22.84052	22.8402	0
2020-03-13 01:40:00	22.8408	22.84048	22.8408	0
2020-03-13 01:45:00	22.8411	22.84051	22.8411	0
2020-03-13 01:50:00	22.8414	22.8406	22.8414	0
2020-03-13 01:55:00	22.8415	22.84071	22.8415	0
2020-03-13 02:00:00	22.8416	22.84084	22.8416	0
2020-03-13 02:05:00	22.8424	22.84106	22.8424	0
2020-03-13 02:10:00	22.8416	22.84114	22.8416	0
2020-03-13 02:15:00	22.841	22.84119	22.841	0
2020-03-13 02:20:00	22.834	22.84056	22.834	0
2020-03-13 02:25:00	22.8411	22.84065	22.8411	0
2020-03-13 02:30:00	22.8407	22.84064	22.8407	0
2020-03-13 02:35:00	22.8411	22.84064	22.8411	0
2020-03-13 02:40:00	22.8407	22.84057	22.8407	0
2020-03-13 02:45:00	22.8405	22.84047	22.8405	0
2020-03-13 02:50:00	22.8411	22.84042	22.8411	0
2020-03-13 02:55:00	22.8407	22.84025	22.8407	0
2020-03-13 03:00:00	22.8346	22.83955	22.8346	0
2020-03-13 03:05:00	22.8281	22.83826	22.8281	0
2020-03-13 03:10:00	22.8343	22.83829	22.8343	0
2020-03-13 03:15:00	22.8414	22.83832	22.8414	0
2020-03-13 03:20:00	22.8409	22.83834	22.8409	0
2020-03-13 03:25:00	22.8406	22.83829	22.8406	0
2020-03-13 03:30:00	22.8412	22.83834	22.8412	0
2020-03-13 03:35:00	22.8408	22.83837	22.8408	0
2020-03-13 03:40:00	22.8411	22.83837	22.8411	0
2020-03-13 03:45:00	22.8414	22.83844	22.8414	0
2020-03-13 03:50:00	22.8417	22.83915	22.8417	0
2020-03-13 03:55:00	22.835	22.83984	22.835	0
2020-03-13 04:00:00	22.8344	22.83985	22.8344	0
2020-03-13 04:05:00	22.8347	22.83918	22.8347	0
2020-03-13 04:10:00	22.8356	22.83865	22.8356	0
2020-03-13 04:15:00	22.8348	22.83807	22.8348	0
2020-03-13 04:20:00	22.8349	22.83744	22.8349	0
2020-03-13 04:25:00	22.8344	22.8368	22.8344	0
2020-03-13 04:30:00	22.8348	22.83617	22.8348	0
2020-03-13 04:35:00	22.829	22.83493	22.829	0
2020-03-13 04:40:00	22.8288	22.83364	22.8288	0
2020-03-13 04:45:00	22.8286	22.833	22.8286	0
2020-03-13 04:50:00	22.8287	22.83243	22.8287	0
2020-03-13 04:55:00	22.848	22.83376	22.848	0
2020-03-13 05:00:00	22.8409	22.83429	22.8409	0
2020-03-13 05:05:00	22.8353	22.83434	22.8353	0
2020-03-13 05:10:00	22.8346	22.83431	22.8346	0
2020-03-13 05:15:00	22.8548	22.83635	22.8548	0
2020-03-13 05:20:00	22.8417	22.83704	22.8417	0
2020-03-13 05:25:00	22.8417	22.83831	22.8417	0
2020-03-13 05:30:00	22.8411	22.83954	22.8411	0
2020-03-13 05:35:00	22.8407	22.84075	22.8407	0
2020-03-13 05:40:00	22.8405	22.84193	22.8405	0
2020-03-13 05:45:00	22.8411	22.84124	22.8411	0
2020-03-13 05:50:00	22.8407	22.84122	22.8407	0
2020-03-13 05:55:00	22.8338	22.84107	22.8338	0
2020-03-13 06:00:00	22.8403	22.84164	22.8403	0
2020-03-13 06:05:00	22.8408	22.84024	22.8408	0
2020-03-13 06:10:00	22.8406	22.84013	22.8406	0
2020-03-13 06:15:00	22.8337	22.83933	22.8337	0
2020-03-13 06:20:00	22.8336	22.83858	22.8336	0
2020-03-13 06:25:00	22.8341	22.83792	22.8341	0
2020-03-13 06:30:00	22.8405	22.83792	22.8405	0
2020-03-13 06:35:00	22.8404	22.83785	22.8404	0
2020-03-13 06:40:00	22.8336	22.83714	22.8336	0
2020-03-13 06:45:00	22.8343	22.83719	22.8343	0
2020-03-13 06:50:00	22.8406	22.83722	22.8406	0
2020-03-13 06:55:00	22.8404	22.83718	22.8404	0
2020-03-13 07:00:00	22.8409	22.83721	22.8409	0
2020-03-13 07:05:00	22.8414	22.83798	22.8414	0
2020-03-13 07:10:00	22.8342	22.83804	22.8342	0
2020-03-13 07:15:00	22.8414	22.83877	22.8414	0
2020-03-13 07:20:00	22.8342	22.83814	22.8342	0
2020-03-13 07:25:00	22.8412	22.83822	22.8412	0
2020-03-13 07:30:00	22.8274	22.8376	22.8274	0
2020-03-13 07:35:00	22.8272	22.83689	22.8272	0
2020-03-13 07:40:00	22.827	22.83553	22.827	0
2020-03-13 07:45:00	22.8343	22.83492	22.8343	0
2020-03-13 07:50:00	22.8273	22.83356	22.8273	0
2020-03-13 07:55:00	22.8405	22.83347	22.8405	0
2020-03-13 08:00:00	22.8411	22.83416	22.8411	0
2020-03-13 08:05:00	22.8407	22.83409	22.8407	0
2020-03-13 08:10:00	22.8405	22.83472	22.8405	0
2020-03-13 08:15:00	22.8403	22.83463	22.8403	0
2020-03-13 08:20:00	22.841	22.83599	22.841	0
2020-03-13 08:25:00	22.8407	22.83734	22.8407	0
2020-03-13 08:30:00	22.841	22.83874	22.841	0
2020-03-13 08:35:00	22.8407	22.83938	22.8407	0
2020-03-13 08:40:00	22.8546	22.84211	22.8546	0
2020-03-13 08:45:00	22.8541	22.84347	22.8541	0
2020-03-13 08:50:00	22.8546	22.84482	22.8546	0
2020-03-13 08:55:00	22.8615	22.8469	22.8615	0
2020-03-13 09:00:00	22.861	22.84895	22.861	0
2020-03-13 09:05:00	22.8606	22.85098	22.8606	0
2020-03-13 09:10:00	22.8604	22.85292	22.8604	0
2020-03-13 09:15:00	22.867	22.85555	22.867	0
2020-03-13 09:20:00	22.8608	22.85753	22.8608	0
2020-03-13 09:25:00	22.8539	22.85885	22.8539	0
2020-03-13 09:30:00	22.8543	22.85882	22.8543	0
2020-03-13 09:35:00	22.8547	22.85888	22.8547	0
2020-03-13 09:40:00	22.8682	22.86024	22.8682	0
2020-03-13 09:45:00	22.8618	22.86027	22.8618	0
2020-03-13 09:50:00	22.8612	22.86029	22.8612	0
2020-03-13 09:55:00	22.8555	22.85978	22.8555	0
2020-03-13 10:00:00	22.8614	22.85988	22.8614	0
2020-03-13 10:05:00	22.8609	22.85927	22.8609	0
2020-03-13 10:10:00	22.8606	22.85925	22.8606	0
2020-03-13 10:15:00	22.8677	22.86063	22.8677	0
2020-03-13 10:20:00	22.8674	22.86194	22.8674	0
2020-03-13 10:25:00	22.8671	22.86318	22.8671	0
2020-03-13 10:30:00	22.867	22.86306	22.867	0
2020-03-13 10:35:00	22.8677	22.86365	22.8677	0
2020-03-13 10:40:00	22.8807	22.8656	22.8807	0
2020-03-13 10:45:00	22.8738	22.86743	22.8738	0
2020-03-13 10:50:00	22.8736	22.86865	22.8736	0
2020-03-13 10:55:00	22.8949	22.87205	22.8949	0
2020-03-13 11:00:00	22.8817	22.87416	22.8817	0
2020-03-13 11:05:00	22.8878	22.87617	22.8878	0
2020-03-13 11:10:00	22.888	22.87823	22.888	0
2020-03-13 11:15:00	22.8809	22.87961	22.8809	0
2020-03-13 11:20:00	22.8813	22.88104	22.8813	0
2020-03-13 11:25:00	22.8876	22.88303	22.8876	0
2020-03-13 11:30:00	22.8814	22.8831	22.8814	0
2020-03-13 11:35:00	22.8542	22.88114	22.8542	0
2020-03-13 11:40:00	22.7872	22.8725	22.7872	0
2020-03-13 11:45:00	22.7343	22.85644	22.7343	0
2020-03-13 11:50:00	22.714	22.83967	22.714	0
2020-03-13 11:55:00	22.7004	22.82093	22.7004	0
2020-03-13 12:00:00	22.6803	22.80016	22.6803	0
2020-03-13 12:05:00	22.7009	22.78216	22.7009	0
2020-03-13 12:10:00	22.7006	22.76409	22.7006	0
2020-03-13 12:15:00	22.7204	22.74737	22.7204	0
2020-03-13 12:20:00	22.7203	22.73126	22.7203	0
2020-03-13 12:25:00	22.7002	22.71586	22.7002	0
2020-03-13 12:30:00	22.6807	22.70521	22.6807	0
2020-03-13 12:35:00	22.6811	22.69989	22.6811	0
2020-03-13 12:40:00	22.7074	22.69923	22.7074	0
2020-03-13 12:45:00	22.7538	22.70457	22.7538	0
2020-03-13 12:50:00	22.6803	22.70457	22.6803	0
2020-03-13 12:55:00	22.6208	22.69656	22.6208	0
2020-03-13 13:00:00	22.5878	22.68528	22.5878	0
2020-03-13 13:05:00	22.554	22.66864	22.554	0
2020-03-13 13:10:00	22.5218	22.64879	22.5218	0
2020-03-13 13:15:00	22.4944	22.62821	22.4944	0
2020-03-13 13:20:00	22.4687	22.60701	22.4687	0
2020-03-13 13:25:00	22.4554	22.58444	22.4554	0
2020-03-13 13:30:00	22.5213	22.56583	22.5213	0
2020-03-13 13:35:00	22.5616	22.54661	22.5616	0
2020-03-13 13:40:00	22.5877	22.53735	22.5877	0
2020-03-13 13:45:00	22.6079	22.53606	22.6079	0
2020-03-13 13:50:00	22.6208	22.53936	22.6208	0
2020-03-13 13:55:00	22.6344	22.5474	22.6344	0
2020-03-13 14:00:00	22.6474	22.55996	22.6474	0
2020-03-13 14:05:00	22.6612	22.57664	22.6612	0
2020-03-13 14:10:00	22.6741	22.59718	22.6741	0
2020-03-13 14:15:00	22.6805	22.61969	22.6805	0
2020-03-13 14:20:00	22.6937	22.63693	22.6937	0
2020-03-13 14:25:00	22.7069	22.65146	22.7069	0
2020-03-13 14:30:00	22.7135	22.66404	22.7135	0
2020-03-13 14:35:00	22.7207	22.67532	22.7207	0
2020-03-13 14:40:00	22.7271	22.68595	22.7271	0
2020-03-13 14:45:00	22.7343	22.69594	22.7343	0
2020-03-13 14:50:00	22.7473	22.70593	22.7473	0
2020-03-13 14:55:00	22.7537	22.71518	22.7537	0
2020-03-13 15:00:00	22.755	22.72327	22.755	0
2020-03-13 15:05:00	22.7744	22.73266	22.7744	0
2020-03-13 15:10:00	22.774	22.74069	22.774	0
2020-03-13 15:15:00	22.7738	22.74738	22.7738	0
2020-03-13 15:20:00	22.7811	22.75414	22.7811	0
2020-03-13 15:25:00	22.7813	22.7602	22.7813	0
2020-03-13 15:30:00	22.7875	22.76624	22.7875	0
2020-03-13 15:35:00	22.7878	22.77159	22.7878	0
2020-03-13 15:40:00	22.7941	22.77627	22.7941	0
2020-03-13 15:45:00	22.7944	22.78034	22.7944	0
2020-03-13 15:50:00	22.8007	22.78491	22.8007	0
2020-03-13 15:55:00	22.8085	22.78832	22.8085	0
2020-03-13 16:00:00	22.8085	22.79177	22.8085	0
2020-03-13 16:05:00	22.8092	22.79531	22.8092	0
2020-03-13 16:10:00	22.815	22.7987	22.815	0
2020-03-13 16:15:00	22.8152	22.80209	22.8152	0
2020-03-13 16:20:00	22.8145	22.80479	22.8145	0
2020-03-13 16:25:00	22.8141	22.80742	22.8141	0
2020-03-13 16:30:00	22.8139	22.8094	22.8139	0
2020-03-13 16:35:00	22.8137	22.81133	22.8137	0
2020-03-13 16:40:00	22.8216	22.81342	22.8216	0
2020-03-13 16:45:00	22.821	22.81467	22.821	0
2020-03-13 16:50:00	22.8274	22.81656	22.8274	0
2020-03-13 16:55:00	22.8412	22.81976	22.8412	0
2020-03-13 17:00:00	22.8275	22.82101	22.8275	0
2020-03-13 17:05:00	22.8278	22.82227	22.8278	0
2020-03-13 17:10:00	22.828	22.82362	22.828	0
2020-03-13 17:15:00	22.8417	22.82638	22.8417	0
2020-03-13 17:20:00	22.8278	22.82777	22.8278	0
2020-03-13 17:25:00	22.8407	22.83047	22.8407	0
2020-03-13 17:30:00	22.8338	22.83169	22.8338	0
2020-03-13 17:35:00	22.8337	22.83296	22.8337	0
2020-03-13 17:40:00	22.8336	22.83358	22.8336	0
2020-03-13 17:45:00	22.8415	22.83361	22.8415	0
2020-03-13 17:50:00	22.835	22.83436	22.835	0
2020-03-13 17:55:00	22.8491	22.83649	22.8491	0
2020-03-13 18:00:00	22.8482	22.83851	22.8482	0
2020-03-13 18:05:00	22.8477	22.83911	22.8477	0
2020-03-13 18:10:00	22.8414	22.84047	22.8414	0
2020-03-13 18:15:00	22.8409	22.84049	22.8409	0
2020-03-13 18:20:00	22.8406	22.84117	22.8406	0
2020-03-13 18:25:00	22.8404	22.84184	22.8404	0
2020-03-13 18:30:00	22.8403	22.84251	22.8403	0
2020-03-13 18:35:00	22.8408	22.84244	22.8408	0
2020-03-13 18:40:00	22.8411	22.84305	22.8411	0
2020-03-13 18:45:00	22.8414	22.84228	22.8414	0
2020-03-13 18:50:00	22.8542	22.84288	22.8542	0
2020-03-13 18:55:00	22.8539	22.8435	22.8539	0
2020-03-13 19:00:00	22.8404	22.8434	22.8404	0
2020-03-13 19:05:00	22.847	22.84401	22.847	0
2020-03-13 19:10:00	22.841	22.84405	22.841	0
2020-03-13 19:15:00	22.8406	22.84407	22.8406	0
2020-03-13 19:20:00	22.8404	22.84408	22.8404	0
2020-03-13 19:25:00	22.8409	22.84409	22.8409	0
2020-03-13 19:30:00	22.8406	22.84404	22.8406	0
2020-03-13 19:35:00	22.8344	22.84334	22.8344	0
2020-03-13 19:40:00	22.834	22.84132	22.834	0
2020-03-13 19:45:00	22.8405	22.83998	22.8405	0
2020-03-13 19:50:00	22.8336	22.8393	22.8336	0
2020-03-13 19:55:00	22.8282	22.83742	22.8282	0
2020-03-13 20:00:00	22.835	22.83682	22.835	0
2020-03-13 20:05:00	22.8352	22.83628	22.8352	0
2020-03-13 20:10:00	22.8353	22.83577	22.8353	0
2020-03-13 20:15:00	22.8287	22.83455	22.8287	0
2020-03-13 20:20:00	22.8347	22.83396	22.8347	0
2020-03-13 20:25:00	22.8342	22.83394	22.8342	0
2020-03-13 20:30:00	22.8272	22.83326	22.8272	0
2020-03-13 20:35:00	22.8337	22.83258	22.8337	0
2020-03-13 20:40:00	22.8336	22.83258	22.8336	0
2020-03-13 20:45:00	22.8349	22.83325	22.8349	0
2020-03-13 20:50:00	22.8277	22.83252	22.8277	0
2020-03-13 20:55:00	22.828	22.8318	22.828	0
2020-03-13 21:00:00	22.8408	22.83235	22.8408	0
2020-03-13 21:05:00	22.8419	22.83367	22.8419	0
2020-03-13 21:10:00	22.8413	22.83433	22.8413	0
2020-03-13 21:15:00	22.8408	22.83499	22.8408	0
2020-03-13 21:20:00	22.8339	22.83566	22.8339	0
2020-03-13 21:25:00	22.827	22.83499	22.827	0
2020-03-13 21:30:00	22.8275	22.83438	22.8275	0
2020-03-13 21:35:00	22.828	22.83369	22.828	0
2020-03-13 21:40:00	22.8275	22.83367	22.8275	0
2020-03-13 21:45:00	22.8272	22.83359	22.8272	0
2020-03-13 21:50:00	22.8277	22.83228	22.8277	0
2020-03-13 21:55:00	22.8281	22.8309	22.8281	0
2020-03-13 22:00:00	22.8282	22.82959	22.8282	0
2020-03-13 22:05:00	22.8277	22.82828	22.8277	0
2020-03-13 22:10:00	22.834	22.82829	22.834	0
2020-03-13 22:15:00	22.8271	22.8283	22.8271	0
2020-03-13 22:20:00	22.8277	22.82832	22.8277	0
2020-03-13 22:25:00	22.8274	22.82826	22.8274	0
2020-03-13 22:30:00	22.8205	22.82756	22.8205	0
2020-03-13 22:35:00	22.8284	22.82768	22.8284	0
2020-03-13 22:40:00	22.8278	22.82769	22.8278	0
2020-03-13 22:45:00	22.8347	22.82835	22.8347	0
2020-03-13 22:50:00	22.8275	22.82828	22.8275	0
2020-03-13 22:55:00	22.8219	22.8277	22.8219	0
2020-03-13 23:00:00	22.8219	22.82649	22.8219	0
2020-03-13 23:05:00	22.8153	22.82531	22.8153	0
2020-03-13 23:10:00	22.8152	22.82406	22.8152	0
2020-03-13 23:15:00	22.8146	22.82278	22.8146	0
2020-03-13 23:20:00	22.8147	22.8222	22.8147	0
2020-03-13 23:25:00	22.8143	22.82079	22.8143	0
2020-03-13 23:30:00	22.8139	22.8194	22.8139	0
2020-03-13 23:35:00	22.8151	22.81744	22.8151	0
2020-03-13 23:40:00	22.8151	22.8162	22.8151	0
2020-03-13 23:45:00	22.8084	22.81485	22.8084	0
2020-03-13 23:50:00	22.8078	22.81344	22.8078	0
2020-03-13 23:55:00	22.808	22.81271	22.808	0
2020-03-14 00:00:00	22.8276	22.81395	22.8276	0
2020-03-14 00:05:00	22.8147	22.81396	22.8147	0
2020-03-14 00:10:00	22.8076	22.81325	22.8076	0
2020-03-14 00:15:00	22.8072	22.81254	22.8072	0
2020-03-14 00:20:00	22.8071	22.81186	22.8071	0
2020-03-14 00:25:00	22.8069	22.81104	22.8069	0
2020-03-14 00:30:00	22.8143	22.81096	22.8143	0
2020-03-14 00:35:00	22.8146	22.81158	22.8146	0
2020-03-14 00:40:00	22.8075	22.81155	22.8075	0
2020-03-14 00:45:00	22.8072	22.81147	22.8072	0
2020-03-14 00:50:00	22.8204	22.81075	22.8204	0
2020-03-14 00:55:00	22.8136	22.81064	22.8136	0
2020-03-14 01:00:00	22.8149	22.81137	22.8149	0
2020-03-14 01:05:00	22.8157	22.81222	22.8157	0
2020-03-14 01:10:00	22.8088	22.81239	22.8088	0
2020-03-14 01:15:00	22.8087	22.81257	22.8087	0
2020-03-14 01:20:00	22.808	22.81194	22.808	0
2020-03-14 01:25:00	22.8075	22.81123	22.8075	0
2020-03-14 01:30:00	22.8086	22.81134	22.8086	0
2020-03-14 01:35:00	22.8019	22.81081	22.8019	0
2020-03-14 01:40:00	22.8018	22.80895	22.8018	0
2020-03-14 01:45:00	22.8018	22.80777	22.8018	0
2020-03-14 01:50:00	22.8025	22.80653	22.8025	0
2020-03-14 01:55:00	22.8156	22.80652	22.8156	0
2020-03-14 02:00:00	22.8014	22.80578	22.8014	0
2020-03-14 02:05:00	22.8084	22.80575	22.8084	0
2020-03-14 02:10:00	22.8085	22.8058	22.8085	0
2020-03-14 02:15:00	22.8012	22.80517	22.8012	0
2020-03-14 02:20:00	22.8275	22.80706	22.8275	0
2020-03-14 02:25:00	22.8072	22.80759	22.8072	0
2020-03-14 02:30:00	22.8217	22.80958	22.8217	0
2020-03-14 02:35:00	22.8286	22.81226	22.8286	0
2020-03-14 02:40:00	22.8146	22.81347	22.8146	0
2020-03-14 02:45:00	22.8208	22.81399	22.8208	0
2020-03-14 02:50:00	22.8145	22.8153	22.8145	0
2020-03-14 02:55:00	22.8147	22.81593	22.8147	0
2020-03-14 03:00:00	22.8283	22.81791	22.8283	0
2020-03-14 03:05:00	22.8144	22.81923	22.8144	0
2020-03-14 03:10:00	22.814	22.81788	22.814	0
2020-03-14 03:15:00	22.8138	22.81854	22.8138	0
2020-03-14 03:20:00	22.8143	22.8178	22.8143	0
2020-03-14 03:25:00	22.8146	22.8164	22.8146	0
2020-03-14 03:30:00	22.8075	22.81569	22.8075	0
2020-03-14 03:35:00	22.8086	22.81447	22.8086	0
2020-03-14 03:40:00	22.8153	22.81455	22.8153	0
2020-03-14 03:45:00	22.8086	22.81394	22.8086	0
2020-03-14 03:50:00	22.8079	22.8119	22.8079	0
2020-03-14 03:55:00	22.8022	22.81068	22.8022	0
2020-03-14 04:00:00	22.8014	22.80942	22.8014	0
2020-03-14 04:05:00	22.8009	22.80813	22.8009	0
2020-03-14 04:10:00	22.8006	22.80676	22.8006	0
2020-03-14 04:15:00	22.7943	22.80473	22.7943	0
2020-03-14 04:20:00	22.7948	22.80346	22.7948	0
2020-03-14 04:25:00	22.7876	22.80136	22.7876	0
2020-03-14 04:30:00	22.7886	22.79869	22.7886	0
2020-03-14 04:35:00	22.7887	22.7967	22.7887	0
2020-03-14 04:40:00	22.788	22.79471	22.788	0
2020-03-14 04:45:00	22.7942	22.79391	22.7942	0
2020-03-14 04:50:00	22.8012	22.79389	22.8012	0
2020-03-14 04:55:00	22.7888	22.79268	22.7888	0
2020-03-14 05:00:00	22.788	22.79142	22.788	0
2020-03-14 05:05:00	22.7876	22.79075	22.7876	0
2020-03-14 05:10:00	22.788	22.79007	22.788	0
2020-03-14 05:15:00	22.7809	22.7894	22.7809	0
2020-03-14 05:20:00	22.7806	22.7886	22.7806	0
2020-03-14 05:25:00	22.7743	22.78716	22.7743	0
2020-03-14 05:30:00	22.7754	22.7859	22.7754	0
2020-03-14 05:35:00	22.7746	22.78394	22.7746	0
2020-03-14 05:40:00	22.7742	22.78124	22.7742	0
2020-03-14 05:45:00	22.7672	22.77908	22.7672	0
2020-03-14 05:50:00	22.7804	22.77832	22.7804	0
2020-03-14 05:55:00	22.7743	22.77699	22.7743	0
2020-03-14 06:00:00	22.7673	22.77492	22.7673	0
2020-03-14 06:05:00	22.7671	22.77354	22.7671	0
2020-03-14 06:10:00	22.761	22.77158	22.761	0
2020-03-14 06:15:00	22.7613	22.77028	22.7613	0
2020-03-14 06:20:00	22.7615	22.76889	22.7615	0
2020-03-14 06:25:00	22.7609	22.76752	22.7609	0
2020-03-14 06:30:00	22.7612	22.76622	22.7612	0
2020-03-14 06:35:00	22.7608	22.76558	22.7608	0
2020-03-14 06:40:00	22.7605	22.76359	22.7605	0
2020-03-14 06:45:00	22.7603	22.76219	22.7603	0
2020-03-14 06:50:00	22.7608	22.76154	22.7608	0
2020-03-14 06:55:00	22.7613	22.76096	22.7613	0
2020-03-14 07:00:00	22.7616	22.76102	22.7616	0
2020-03-14 07:05:00	22.7618	22.76107	22.7618	0
2020-03-14 07:10:00	22.7618	22.7611	22.7618	0
2020-03-14 07:15:00	22.7618	22.76119	22.7618	0
2020-03-14 07:20:00	22.7611	22.76118	22.7611	0
2020-03-14 07:25:00	22.7607	22.76117	22.7607	0
2020-03-14 07:30:00	22.7612	22.76124	22.7612	0
2020-03-14 07:35:00	22.7622	22.76143	22.7622	0
2020-03-14 07:40:00	22.7622	22.76157	22.7622	0
2020-03-14 07:45:00	22.7688	22.76232	22.7688	0
2020-03-14 07:50:00	22.7688	22.76304	22.7688	0
2020-03-14 07:55:00	22.7681	22.76367	22.7681	0
2020-03-14 08:00:00	22.7676	22.76425	22.7676	0
2020-03-14 08:05:00	22.7673	22.7648	22.7673	0
2020-03-14 08:10:00	22.7737	22.76606	22.7737	0
2020-03-14 08:15:00	22.7744	22.76743	22.7744	0
2020-03-14 08:20:00	22.7748	22.76879	22.7748	0
2020-03-14 08:25:00	22.7749	22.77006	22.7749	0
2020-03-14 08:30:00	22.7749	22.77133	22.7749	0
2020-03-14 08:35:00	22.775	22.77195	22.775	0
2020-03-14 08:40:00	22.7811	22.77318	22.7811	0
2020-03-14 08:45:00	22.7813	22.7745	22.7813	0
2020-03-14 08:50:00	22.7822	22.77596	22.7822	0
2020-03-14 08:55:00	22.7887	22.7781	22.7887	0
2020-03-14 09:00:00	22.7821	22.77894	22.7821	0
2020-03-14 09:05:00	22.7813	22.77963	22.7813	0
2020-03-14 09:10:00	22.7882	22.78097	22.7882	0
2020-03-14 09:15:00	22.789	22.78238	22.789	0
2020-03-14 09:20:00	22.7889	22.78378	22.7889	0
2020-03-14 09:25:00	22.8021	22.78649	22.8021	0
2020-03-14 09:30:00	22.7954	22.78792	22.7954	0
2020-03-14 09:35:00	22.7947	22.78926	22.7947	0
2020-03-14 09:40:00	22.7942	22.79046	22.7942	0
2020-03-14 09:45:00	22.7945	22.79104	22.7945	0
2020-03-14 09:50:00	22.8022	22.79305	22.8022	0
2020-03-14 09:55:00	22.8153	22.79645	22.8153	0
2020-03-14 10:00:00	22.8146	22.79909	22.8146	0
2020-03-14 10:05:00	22.8215	22.80234	22.8215	0
2020-03-14 10:10:00	22.8143	22.80488	22.8143	0
2020-03-14 10:15:00	22.8146	22.80613	22.8146	0
2020-03-14 10:20:00	22.8141	22.808	22.8141	0
2020-03-14 10:25:00	22.8139	22.80992	22.8139	0
2020-03-14 10:30:00	22.8137	22.81187	22.8137	0
2020-03-14 10:35:00	22.8136	22.81378	22.8136	0
2020-03-14 10:40:00	22.8141	22.81497	22.8141	0
2020-03-14 10:45:00	22.8145	22.81489	22.8145	0
2020-03-14 10:50:00	22.8154	22.81497	22.8154	0
2020-03-14 10:55:00	22.8161	22.81443	22.8161	0
2020-03-14 11:00:00	22.8157	22.81457	22.8157	0
2020-03-14 11:05:00	22.8222	22.81533	22.8222	0
2020-03-14 11:10:00	22.822	22.81612	22.822	0
2020-03-14 11:15:00	22.8219	22.81692	22.8219	0
2020-03-14 11:20:00	22.8212	22.81767	22.8212	0
2020-03-14 11:25:00	22.8216	22.81847	22.8216	0
2020-03-14 11:30:00	22.8218	22.81924	22.8218	0
2020-03-14 11:35:00	22.8218	22.81997	22.8218	0
2020-03-14 11:40:00	22.8218	22.82061	22.8218	0
2020-03-14 11:45:00	22.8286	22.82186	22.8286	0
2020-03-14 11:50:00	22.8279	22.82308	22.8279	0
2020-03-14 11:55:00	22.8208	22.82294	22.8208	0
2020-03-14 12:00:00	22.8345	22.82419	22.8345	0
2020-03-14 12:05:00	22.8341	22.82541	22.8341	0
2020-03-14 12:10:00	22.8346	22.82675	22.8346	0
2020-03-14 12:15:00	22.8408	22.82867	22.8408	0
2020-03-14 12:20:00	22.8339	22.82988	22.8339	0
2020-03-14 12:25:00	22.8343	22.83113	22.8343	0
2020-03-14 12:30:00	22.8413	22.83308	22.8413	0
2020-03-14 12:35:00	22.8348	22.8337	22.8348	0
2020-03-14 12:40:00	22.8276	22.83367	22.8276	0
2020-03-14 12:45:00	22.8279	22.83438	22.8279	0
2020-03-14 12:50:00	22.8281	22.83374	22.8281	0
2020-03-14 12:55:00	22.8343	22.83376	22.8343	0
2020-03-14 13:00:00	22.8273	22.83303	22.8273	0
2020-03-14 13:05:00	22.8284	22.83179	22.8284	0
2020-03-14 13:10:00	22.8412	22.83252	22.8412	0
2020-03-14 13:15:00	22.8347	22.83256	22.8347	0
2020-03-14 13:20:00	22.8476	22.83319	22.8476	0
2020-03-14 13:25:00	22.8414	22.83385	22.8414	0
2020-03-14 13:30:00	22.8415	22.83524	22.8415	0
2020-03-14 13:35:00	22.8351	22.83596	22.8351	0
2020-03-14 13:40:00	22.8345	22.8366	22.8345	0
2020-03-14 13:45:00	22.8414	22.83731	22.8414	0
2020-03-14 13:50:00	22.8409	22.83867	22.8409	0
2020-03-14 13:55:00	22.8406	22.83989	22.8406	0
2020-03-14 14:00:00	22.8471	22.84048	22.8471	0
2020-03-14 14:05:00	22.8403	22.84104	22.8403	0
2020-03-14 14:10:00	22.841	22.84038	22.841	0
2020-03-14 14:15:00	22.8406	22.8403	22.8406	0
2020-03-14 14:20:00	22.841	22.84025	22.841	0
2020-03-14 14:25:00	22.8473	22.84147	22.8473	0
2020-03-14 14:30:00	22.8412	22.84214	22.8412	0
2020-03-14 14:35:00	22.8422	22.84222	22.8422	0
2020-03-14 14:40:00	22.8414	22.84227	22.8414	0
2020-03-14 14:45:00	22.8415	22.84236	22.8415	0
2020-03-14 14:50:00	22.841	22.84175	22.841	0
2020-03-14 14:55:00	22.8407	22.84179	22.8407	0
2020-03-14 15:00:00	22.841	22.84179	22.841	0
2020-03-14 15:05:00	22.8413	22.84186	22.8413	0
2020-03-14 15:10:00	22.8415	22.84191	22.8415	0
2020-03-14 15:15:00	22.8416	22.84134	22.8416	0
2020-03-14 15:20:00	22.8351	22.84073	22.8351	0
2020-03-14 15:25:00	22.8345	22.83996	22.8345	0
2020-03-14 15:30:00	22.8408	22.8399	22.8408	0
2020-03-14 15:35:00	22.8405	22.8398	22.8405	0
2020-03-14 15:40:00	22.8403	22.83973	22.8403	0
2020-03-14 15:45:00	22.8416	22.83982	22.8416	0
2020-03-14 15:50:00	22.8411	22.83983	22.8411	0
2020-03-14 15:55:00	22.8415	22.83985	22.8415	0
2020-03-14 16:00:00	22.8409	22.83979	22.8409	0
2020-03-14 16:05:00	22.8479	22.84042	22.8479	0
2020-03-14 16:10:00	22.8408	22.84099	22.8408	0
2020-03-14 16:15:00	22.8472	22.84226	22.8472	0
2020-03-14 16:20:00	22.841	22.84228	22.841	0
2020-03-14 16:25:00	22.8414	22.84237	22.8414	0
2020-03-14 16:30:00	22.8409	22.84243	22.8409	0
2020-03-14 16:35:00	22.8339	22.84166	22.8339	0
2020-03-14 16:40:00	22.841	22.84165	22.841	0
2020-03-14 16:45:00	22.834	22.8409	22.834	0
2020-03-14 16:50:00	22.8338	22.84019	22.8338	0
2020-03-14 16:55:00	22.8336	22.83876	22.8336	0
2020-03-14 17:00:00	22.8342	22.8381	22.8342	0
2020-03-14 17:05:00	22.8339	22.83677	22.8339	0
2020-03-14 17:10:00	22.8337	22.83604	22.8337	0
2020-03-14 17:15:00	22.8336	22.83526	22.8336	0
2020-03-14 17:20:00	22.8335	22.83452	22.8335	0
2020-03-14 17:25:00	22.8409	22.83522	22.8409	0
2020-03-14 17:30:00	22.8273	22.83385	22.8273	0
2020-03-14 17:35:00	22.8277	22.83322	22.8277	0
2020-03-14 17:40:00	22.834	22.83324	22.834	0
2020-03-14 17:45:00	22.8411	22.83399	22.8411	0
2020-03-14 17:50:00	22.8348	22.83405	22.8348	0
2020-03-14 17:55:00	22.8349	22.83415	22.8349	0
2020-03-14 18:00:00	22.841	22.83488	22.841	0
2020-03-14 18:05:00	22.8413	22.83565	22.8413	0
2020-03-14 18:10:00	22.8415	22.83645	22.8415	0
2020-03-14 18:15:00	22.8343	22.83579	22.8343	0
2020-03-14 18:20:00	22.8279	22.83585	22.8279	0
2020-03-14 18:25:00	22.8348	22.83656	22.8348	0
2020-03-14 18:30:00	22.8282	22.83598	22.8282	0
2020-03-14 18:35:00	22.841	22.83597	22.841	0
2020-03-14 18:40:00	22.8279	22.83528	22.8279	0
2020-03-14 18:45:00	22.8275	22.83454	22.8275	0
2020-03-14 18:50:00	22.8212	22.83256	22.8212	0
2020-03-14 18:55:00	22.8221	22.83064	22.8221	0
2020-03-14 19:00:00	22.8161	22.8281	22.8161	0
2020-03-14 19:05:00	22.8218	22.82685	22.8218	0
2020-03-14 19:10:00	22.8159	22.82565	22.8159	0
2020-03-14 19:15:00	22.8283	22.825	22.8283	0
2020-03-14 19:20:00	22.8152	22.8237	22.8152	0
2020-03-14 19:25:00	22.8159	22.82119	22.8159	0
2020-03-14 19:30:00	22.815	22.8199	22.815	0
2020-03-14 19:35:00	22.8285	22.82	22.8285	0
2020-03-14 19:40:00	22.8153	22.81941	22.8153	0
2020-03-14 19:45:00	22.8152	22.81872	22.8152	0
2020-03-14 19:50:00	22.8153	22.81864	22.8153	0
2020-03-14 19:55:00	22.8079	22.81725	22.8079	0
2020-03-14 20:00:00	22.8081	22.81647	22.8081	0
2020-03-14 20:05:00	22.8015	22.81379	22.8015	0
2020-03-14 20:10:00	22.8151	22.81378	22.8151	0
2020-03-14 20:15:00	22.8025	22.81244	22.8025	0
2020-03-14 20:20:00	22.795	22.81044	22.795	0
2020-03-14 20:25:00	22.7951	22.8071	22.7951	0
2020-03-14 20:30:00	22.7878	22.80435	22.7878	0
2020-03-14 20:35:00	22.7888	22.80171	22.7888	0
2020-03-14 20:40:00	22.788	22.79898	22.788	0
2020-03-14 20:45:00	22.7823	22.79642	22.7823	0
2020-03-14 20:50:00	22.7881	22.79442	22.7881	0
2020-03-14 20:55:00	22.7823	22.7925	22.7823	0
2020-03-14 21:00:00	22.7815	22.78914	22.7815	0
2020-03-14 21:05:00	22.7743	22.78632	22.7743	0
2020-03-14 21:10:00	22.7814	22.78496	22.7814	0
2020-03-14 21:15:00	22.7756	22.78301	22.7756	0
2020-03-14 21:20:00	22.7756	22.78179	22.7756	0
2020-03-14 21:25:00	22.7695	22.77986	22.7695	0
2020-03-14 21:30:00	22.7685	22.77791	22.7685	0
2020-03-14 21:35:00	22.7684	22.77652	22.7684	0
2020-03-14 21:40:00	22.7678	22.77449	22.7678	0
2020-03-14 21:45:00	22.7608	22.77234	22.7608	0
2020-03-14 21:50:00	22.7611	22.7703	22.7611	0
2020-03-14 21:55:00	22.7613	22.769	22.7613	0
2020-03-14 22:00:00	22.7622	22.76708	22.7622	0
2020-03-14 22:05:00	22.7614	22.76566	22.7614	0
2020-03-14 22:10:00	22.7543	22.76353	22.7543	0
2020-03-14 22:15:00	22.7539	22.76197	22.7539	0
2020-03-14 22:20:00	22.7484	22.75996	22.7484	0
2020-03-14 22:25:00	22.7484	22.75796	22.7484	0
2020-03-14 22:30:00	22.7486	22.75604	22.7486	0
2020-03-14 22:35:00	22.7492	22.75488	22.7492	0
2020-03-14 22:40:00	22.7417	22.75294	22.7417	0
2020-03-14 22:45:00	22.7477	22.75158	22.7477	0
2020-03-14 22:50:00	22.7415	22.74951	22.7415	0
2020-03-14 22:55:00	22.7343	22.7468	22.7343	0
2020-03-14 23:00:00	22.7345	22.74482	22.7345	0
2020-03-14 23:05:00	22.7349	22.74292	22.7349	0
2020-03-14 23:10:00	22.7351	22.74159	22.7351	0
2020-03-14 23:15:00	22.7351	22.74026	22.7351	0
2020-03-14 23:20:00	22.7345	22.73885	22.7345	0
2020-03-14 23:25:00	22.7274	22.73667	22.7274	0
2020-03-14 23:30:00	22.7271	22.73521	22.7271	0
2020-03-14 23:35:00	22.727	22.73314	22.727	0
2020-03-14 23:40:00	22.7202	22.73101	22.7202	0
2020-03-14 23:45:00	22.7207	22.72965	22.7207	0
2020-03-14 23:50:00	22.7211	22.72831	22.7211	0
2020-03-14 23:55:00	22.7148	22.7263	22.7148	0
2020-03-15 00:00:00	22.7076	22.72355	22.7076	0
2020-03-15 00:05:00	22.7145	22.72149	22.7145	0
2020-03-15 00:10:00	22.7075	22.71879	22.7075	0
2020-03-15 00:15:00	22.7072	22.71677	22.7072	0
2020-03-15 00:20:00	22.707	22.71476	22.707	0
2020-03-15 00:25:00	22.7069	22.71275	22.7069	0
2020-03-15 00:30:00	22.7074	22.71147	22.7074	0
2020-03-15 00:35:00	22.7085	22.71025	22.7085	0
2020-03-15 00:40:00	22.7018	22.70832	22.7018	0
2020-03-15 00:45:00	22.7019	22.70703	22.7019	0
2020-03-15 00:50:00	22.7026	22.70653	22.7026	0
2020-03-15 00:55:00	22.6956	22.70464	22.6956	0
2020-03-15 01:00:00	22.6956	22.70345	22.6956	0
2020-03-15 01:05:00	22.6954	22.70227	22.6954	0
2020-03-15 01:10:00	22.6946	22.70103	22.6946	0
2020-03-15 01:15:00	22.6948	22.69982	22.6948	0
2020-03-15 01:20:00	22.6884	22.69792	22.6884	0
2020-03-15 01:25:00	22.6885	22.69592	22.6885	0
2020-03-15 01:30:00	22.6892	22.69466	22.6892	0
2020-03-15 01:35:00	22.6957	22.69404	22.6957	0
2020-03-15 01:40:00	22.6821	22.69199	22.6821	0
2020-03-15 01:45:00	22.6953	22.69196	22.6953	0
2020-03-15 01:50:00	22.682	22.6906	22.682	0
2020-03-15 01:55:00	22.6819	22.68925	22.6819	0
2020-03-15 02:00:00	22.6746	22.68725	22.6746	0
2020-03-15 02:05:00	22.6741	22.68518	22.6741	0
2020-03-15 02:10:00	22.6744	22.68378	22.6744	0
2020-03-15 02:15:00	22.6746	22.68239	22.6746	0
2020-03-15 02:20:00	22.6749	22.68096	22.6749	0
2020-03-15 02:25:00	22.6683	22.67822	22.6683	0
2020-03-15 02:30:00	22.6691	22.67692	22.6691	0
2020-03-15 02:35:00	22.669	22.67429	22.669	0
2020-03-15 02:40:00	22.6689	22.67298	22.6689	0
2020-03-15 02:45:00	22.6622	22.67101	22.6622	0
2020-03-15 02:50:00	22.662	22.66975	22.662	0
2020-03-15 02:55:00	22.6619	22.66853	22.6619	0
2020-03-15 03:00:00	22.6626	22.66735	22.6626	0
2020-03-15 03:05:00	22.663	22.66619	22.663	0
2020-03-15 03:10:00	22.6566	22.66436	22.6566	0
2020-03-15 03:15:00	22.6554	22.66307	22.6554	0
2020-03-15 03:20:00	22.656	22.66176	22.656	0
2020-03-15 03:25:00	22.6617	22.66103	22.6617	0
2020-03-15 03:30:00	22.6551	22.65965	22.6551	0
2020-03-15 03:35:00	22.6478	22.65821	22.6478	0
2020-03-15 03:40:00	22.654	22.65741	22.654	0
2020-03-15 03:45:00	22.6477	22.65599	22.6477	0
2020-03-15 03:50:00	22.648	22.65453	22.648	0
2020-03-15 03:55:00	22.6548	22.65371	22.6548	0
2020-03-15 04:00:00	22.6482	22.65287	22.6482	0
2020-03-15 04:05:00	22.6417	22.6515	22.6417	0
2020-03-15 04:10:00	22.6411	22.65001	22.6411	0
2020-03-15 04:15:00	22.6413	22.64797	22.6413	0
2020-03-15 04:20:00	22.6414	22.6466	22.6414	0
2020-03-15 04:25:00	22.6417	22.64599	22.6417	0
2020-03-15 04:30:00	22.6418	22.64477	22.6418	0
2020-03-15 04:35:00	22.6351	22.64351	22.6351	0
2020-03-15 04:40:00	22.6286	22.64157	22.6286	0
2020-03-15 04:45:00	22.6286	22.63895	22.6286	0
2020-03-15 04:50:00	22.6346	22.63759	22.6346	0
2020-03-15 04:55:00	22.6281	22.63623	22.6281	0
2020-03-15 05:00:00	22.6276	22.63488	22.6276	0
2020-03-15 05:05:00	22.6278	22.63353	22.6278	0
2020-03-15 05:10:00	22.628	22.63219	22.628	0
2020-03-15 05:15:00	22.6283	22.63085	22.6283	0
2020-03-15 05:20:00	22.6216	22.62883	22.6216	0
2020-03-15 05:25:00	22.6218	22.6275	22.6218	0
2020-03-15 05:30:00	22.6151	22.62615	22.6151	0
2020-03-15 05:35:00	22.6211	22.6254	22.6211	0
2020-03-15 05:40:00	22.6147	22.62341	22.6147	0
2020-03-15 05:45:00	22.6149	22.62209	22.6149	0
2020-03-15 05:50:00	22.6151	22.62084	22.6151	0
2020-03-15 05:55:00	22.6151	22.61957	22.6151	0
2020-03-15 06:00:00	22.6085	22.61762	22.6085	0
2020-03-15 06:05:00	22.6085	22.61564	22.6085	0
2020-03-15 06:10:00	22.6078	22.61426	22.6078	0
2020-03-15 06:15:00	22.6021	22.61229	22.6021	0
2020-03-15 06:20:00	22.6021	22.61099	22.6021	0
2020-03-15 06:25:00	22.6021	22.60909	22.6021	0
2020-03-15 06:30:00	22.6013	22.60775	22.6013	0
2020-03-15 06:35:00	22.6022	22.60648	22.6022	0
2020-03-15 06:40:00	22.6022	22.60519	22.6022	0
2020-03-15 06:45:00	22.5894	22.60262	22.5894	0
2020-03-15 06:50:00	22.5892	22.60069	22.5892	0
2020-03-15 06:55:00	22.5883	22.59867	22.5883	0
2020-03-15 07:00:00	22.5884	22.59673	22.5884	0
2020-03-15 07:05:00	22.5878	22.5953	22.5878	0
2020-03-15 07:10:00	22.5887	22.59396	22.5887	0
2020-03-15 07:15:00	22.596	22.59335	22.596	0
2020-03-15 07:20:00	22.5956	22.59278	22.5956	0
2020-03-15 07:25:00	22.5948	22.59204	22.5948	0
2020-03-15 07:30:00	22.6015	22.59197	22.6015	0
2020-03-15 07:35:00	22.5949	22.59252	22.5949	0
2020-03-15 07:40:00	22.6024	22.59384	22.6024	0
2020-03-15 07:45:00	22.6015	22.59516	22.6015	0
2020-03-15 07:50:00	22.6016	22.59648	22.6016	0
2020-03-15 07:55:00	22.6084	22.59854	22.6084	0
2020-03-15 08:00:00	22.6085	22.60052	22.6085	0
2020-03-15 08:05:00	22.6145	22.60237	22.6145	0
2020-03-15 08:10:00	22.6141	22.60422	22.6141	0
2020-03-15 08:15:00	22.6279	22.60753	22.6279	0
2020-03-15 08:20:00	22.6282	22.6102	22.6282	0
2020-03-15 08:25:00	22.6283	22.61354	22.6283	0
2020-03-15 08:30:00	22.635	22.6168	22.635	0
2020-03-15 08:35:00	22.6285	22.6195	22.6285	0
2020-03-15 08:40:00	22.6352	22.62286	22.6352	0
2020-03-15 08:45:00	22.6352	22.62554	22.6352	0
2020-03-15 08:50:00	22.6351	22.6282	22.6351	0
2020-03-15 08:55:00	22.6425	22.631	22.6425	0
2020-03-15 09:00:00	22.6424	22.63383	22.6424	0
2020-03-15 09:05:00	22.6415	22.63519	22.6415	0
2020-03-15 09:10:00	22.6476	22.63713	22.6476	0
2020-03-15 09:15:00	22.6486	22.63916	22.6486	0
2020-03-15 09:20:00	22.6485	22.64051	22.6485	0
2020-03-15 09:25:00	22.6553	22.64319	22.6553	0
2020-03-15 09:30:00	22.6485	22.64452	22.6485	0
2020-03-15 09:35:00	22.6545	22.64645	22.6545	0
2020-03-15 09:40:00	22.6548	22.64842	22.6548	0
2020-03-15 09:45:00	22.6543	22.6496	22.6543	0
2020-03-15 09:50:00	22.654	22.65076	22.654	0
2020-03-15 09:55:00	22.6543	22.65204	22.6543	0
2020-03-15 10:00:00	22.6673	22.65401	22.6673	0
2020-03-15 10:05:00	22.6684	22.65599	22.6684	0
2020-03-15 10:10:00	22.6745	22.65859	22.6745	0
2020-03-15 10:15:00	22.6688	22.65994	22.6688	0
2020-03-15 10:20:00	22.668	22.66189	22.668	0
2020-03-15 10:25:00	22.6756	22.664	22.6756	0
2020-03-15 10:30:00	22.6681	22.66533	22.6681	0
2020-03-15 10:35:00	22.6743	22.66733	22.6743	0
2020-03-15 10:40:00	22.6747	22.6694	22.6747	0
2020-03-15 10:45:00	22.6748	22.67145	22.6748	0
2020-03-15 10:50:00	22.6876	22.67348	22.6876	0
2020-03-15 10:55:00	22.6814	22.67478	22.6814	0
2020-03-15 11:00:00	22.6875	22.67608	22.6875	0
2020-03-15 11:05:00	22.6878	22.67798	22.6878	0
2020-03-15 11:10:00	22.6874	22.67992	22.6874	0
2020-03-15 11:15:00	22.6872	22.68108	22.6872	0
2020-03-15 11:20:00	22.687	22.68297	22.687	0
2020-03-15 11:25:00	22.6935	22.68489	22.6935	0
2020-03-15 11:30:00	22.6942	22.68684	22.6942	0
2020-03-15 11:35:00	22.6953	22.68889	22.6953	0
2020-03-15 11:40:00	22.6946	22.68959	22.6946	0
2020-03-15 11:45:00	22.7022	22.69167	22.7022	0
2020-03-15 11:50:00	22.7022	22.69314	22.7022	0
2020-03-15 11:55:00	22.7027	22.69463	22.7027	0
2020-03-15 12:00:00	22.7024	22.69613	22.7024	0
2020-03-15 12:05:00	22.7015	22.69756	22.7015	0
2020-03-15 12:10:00	22.7016	22.69902	22.7016	0
2020-03-15 12:15:00	22.7024	22.69991	22.7024	0
2020-03-15 12:20:00	22.7088	22.70137	22.7088	0
2020-03-15 12:25:00	22.7027	22.70211	22.7027	0
2020-03-15 12:30:00	22.7084	22.70349	22.7084	0
2020-03-15 12:35:00	22.7084	22.70411	22.7084	0
2020-03-15 12:40:00	22.7084	22.70473	22.7084	0
2020-03-15 12:45:00	22.7078	22.70524	22.7078	0
2020-03-15 12:50:00	22.708	22.7058	22.708	0
2020-03-15 12:55:00	22.7142	22.70707	22.7142	0
2020-03-15 13:00:00	22.7072	22.70763	22.7072	0
2020-03-15 13:05:00	22.7143	22.70882	22.7143	0
2020-03-15 13:10:00	22.7206	22.71	22.7206	0
2020-03-15 13:15:00	22.7277	22.7125	22.7277	0
2020-03-15 13:20:00	22.7154	22.7132	22.7154	0
2020-03-15 13:25:00	22.7227	22.71463	22.7227	0
2020-03-15 13:30:00	22.7231	22.7161	22.7231	0
2020-03-15 13:35:00	22.7227	22.71759	22.7227	0
2020-03-15 13:40:00	22.7218	22.71897	22.7218	0
2020-03-15 13:45:00	22.7225	22.7198	22.7225	0
2020-03-15 13:50:00	22.7355	22.72263	22.7355	0
2020-03-15 13:55:00	22.7228	22.72348	22.7228	0
2020-03-15 14:00:00	22.7085	22.72227	22.7085	0
2020-03-15 14:05:00	22.7078	22.72028	22.7078	0
2020-03-15 14:10:00	22.7147	22.72021	22.7147	0
2020-03-15 14:15:00	22.7148	22.71942	22.7148	0
2020-03-15 14:20:00	22.715	22.71861	22.715	0
2020-03-15 14:25:00	22.7217	22.71851	22.7217	0
2020-03-15 14:30:00	22.7217	22.7185	22.7217	0
2020-03-15 14:35:00	22.7211	22.71836	22.7211	0
2020-03-15 14:40:00	22.7207	22.71688	22.7207	0
2020-03-15 14:45:00	22.7205	22.71665	22.7205	0
2020-03-15 14:50:00	22.7203	22.71783	22.7203	0
2020-03-15 14:55:00	22.7216	22.71921	22.7216	0
2020-03-15 15:00:00	22.721	22.71984	22.721	0
2020-03-15 15:05:00	22.7213	22.72049	22.7213	0
2020-03-15 15:10:00	22.7208	22.72107	22.7208	0
2020-03-15 15:15:00	22.7205	22.72095	22.7205	0
2020-03-15 15:20:00	22.7211	22.72089	22.7211	0
2020-03-15 15:25:00	22.7281	22.72159	22.7281	0
2020-03-15 15:30:00	22.7216	22.72168	22.7216	0
2020-03-15 15:35:00	22.7216	22.72179	22.7216	0
2020-03-15 15:40:00	22.7218	22.72194	22.7218	0
2020-03-15 15:45:00	22.7218	22.72196	22.7218	0
2020-03-15 15:50:00	22.7284	22.7227	22.7284	0
2020-03-15 15:55:00	22.7278	22.72335	22.7278	0
2020-03-15 16:00:00	22.7281	22.72408	22.7281	0
2020-03-15 16:05:00	22.7284	22.72487	22.7284	0
2020-03-15 16:10:00	22.7278	22.72554	22.7278	0
2020-03-15 16:15:00	22.7348	22.72621	22.7348	0
2020-03-15 16:20:00	22.7351	22.72756	22.7351	0
2020-03-15 16:25:00	22.7478	22.73018	22.7478	0
2020-03-15 16:30:00	22.7347	22.73147	22.7347	0
2020-03-15 16:35:00	22.735	22.73279	22.735	0
2020-03-15 16:40:00	22.7357	22.73352	22.7357	0
2020-03-15 16:45:00	22.7355	22.73429	22.7355	0
2020-03-15 16:50:00	22.728	22.73428	22.728	0
2020-03-15 16:55:00	22.7289	22.73433	22.7289	0
2020-03-15 17:00:00	22.7287	22.73442	22.7287	0
2020-03-15 17:05:00	22.7347	22.73441	22.7347	0
2020-03-15 17:10:00	22.7275	22.73365	22.7275	0
2020-03-15 17:15:00	22.7339	22.73226	22.7339	0
2020-03-15 17:20:00	22.727	22.73149	22.727	0
2020-03-15 17:25:00	22.7269	22.73068	22.7269	0
2020-03-15 17:30:00	22.7276	22.72987	22.7276	0
2020-03-15 17:35:00	22.7273	22.72905	22.7273	0
2020-03-15 17:40:00	22.7278	22.72903	22.7278	0
2020-03-15 17:45:00	22.7207	22.72821	22.7207	0
2020-03-15 17:50:00	22.7271	22.72805	22.7271	0
2020-03-15 17:55:00	22.7211	22.72669	22.7211	0
2020-03-15 18:00:00	22.7221	22.72615	22.7221	0
2020-03-15 18:05:00	22.7213	22.72489	22.7213	0
2020-03-15 18:10:00	22.7216	22.72435	22.7216	0
2020-03-15 18:15:00	22.7218	22.72384	22.7218	0
2020-03-15 18:20:00	22.7225	22.72333	22.7225	0
2020-03-15 18:25:00	22.729	22.7235	22.729	0
2020-03-15 18:30:00	22.7362	22.72434	22.7362	0
2020-03-15 18:35:00	22.7285	22.72512	22.7285	0
2020-03-15 18:40:00	22.7285	22.72526	22.7285	0
2020-03-15 18:45:00	22.7219	22.72534	22.7219	0
2020-03-15 18:50:00	22.7212	22.72525	22.7212	0
2020-03-15 18:55:00	22.7208	22.7252	22.7208	0
2020-03-15 19:00:00	22.7219	22.72523	22.7219	0
2020-03-15 19:05:00	22.7151	22.72456	22.7151	0
2020-03-15 19:10:00	22.7151	22.72382	22.7151	0
2020-03-15 19:15:00	22.7145	22.72237	22.7145	0
2020-03-15 19:20:00	22.7207	22.72082	22.7207	0
2020-03-15 19:25:00	22.7205	22.72002	22.7205	0
2020-03-15 19:30:00	22.715	22.71867	22.715	0
2020-03-15 19:35:00	22.715	22.71798	22.715	0
2020-03-15 19:40:00	22.715	22.71736	22.715	0
2020-03-15 19:45:00	22.7152	22.7168	22.7152	0
2020-03-15 19:50:00	22.7145	22.71606	22.7145	0
2020-03-15 19:55:00	22.7221	22.71676	22.7221	0
2020-03-15 20:00:00	22.7086	22.71611	22.7086	0
2020-03-15 20:05:00	22.7152	22.71618	22.7152	0
2020-03-15 20:10:00	22.7085	22.71496	22.7085	0
2020-03-15 20:15:00	22.7084	22.71375	22.7084	0
2020-03-15 20:20:00	22.7086	22.71311	22.7086	0
2020-03-15 20:25:00	22.7085	22.71246	22.7085	0
2020-03-15 20:30:00	22.7086	22.71182	22.7086	0
2020-03-15 20:35:00	22.7019	22.71049	22.7019	0
2020-03-15 20:40:00	22.7018	22.70922	22.7018	0
2020-03-15 20:45:00	22.7086	22.70787	22.7086	0
2020-03-15 20:50:00	22.7012	22.70713	22.7012	0
2020-03-15 20:55:00	22.7082	22.70643	22.7082	0
2020-03-15 21:00:00	22.701	22.70568	22.701	0
2020-03-15 21:05:00	22.6953	22.70437	22.6953	0
2020-03-15 21:10:00	22.7013	22.70364	22.7013	0
2020-03-15 21:15:00	22.6948	22.70227	22.6948	0
2020-03-15 21:20:00	22.6956	22.70097	22.6956	0
2020-03-15 21:25:00	22.6887	22.69965	22.6887	0
2020-03-15 21:30:00	22.6953	22.699	22.6953	0
2020-03-15 21:35:00	22.7026	22.6984	22.7026	0
2020-03-15 21:40:00	22.6958	22.69786	22.6958	0
2020-03-15 21:45:00	22.6963	22.69667	22.6963	0
2020-03-15 21:50:00	22.6958	22.69615	22.6958	0
2020-03-15 21:55:00	22.689	22.69552	22.689	0
2020-03-15 22:00:00	22.6895	22.69434	22.6895	0
2020-03-15 22:05:00	22.6891	22.69377	22.6891	0
2020-03-15 22:10:00	22.6823	22.69244	22.6823	0
2020-03-15 22:15:00	22.6821	22.69178	22.6821	0
2020-03-15 22:20:00	22.682	22.69045	22.682	0
2020-03-15 22:25:00	22.6759	22.68778	22.6759	0
2020-03-15 22:30:00	22.6683	22.68503	22.6683	0
2020-03-15 22:35:00	22.6677	22.68217	22.6677	0
2020-03-15 22:40:00	22.668	22.67939	22.668	0
2020-03-15 22:45:00	22.6689	22.67738	22.6689	0
2020-03-15 22:50:00	22.6687	22.6753	22.6687	0
2020-03-15 22:55:00	22.6613	22.67252	22.6613	0
2020-03-15 23:00:00	22.6675	22.67104	22.6675	0
2020-03-15 23:05:00	22.6605	22.66888	22.6605	0
2020-03-15 23:10:00	22.6537	22.66605	22.6537	0
2020-03-15 23:15:00	22.6542	22.66388	22.6542	0
2020-03-15 23:20:00	22.6539	22.66244	22.6539	0
2020-03-15 23:25:00	22.6537	22.66104	22.6537	0
2020-03-15 23:30:00	22.6475	22.65899	22.6475	0
2020-03-15 23:35:00	22.648	22.6569	22.648	0
2020-03-15 23:40:00	22.6489	22.65492	22.6489	0
2020-03-15 23:45:00	22.6427	22.65306	22.6427	0
2020-03-15 23:50:00	22.6431	22.65062	22.6431	0
2020-03-15 23:55:00	22.6427	22.64884	22.6427	0
2020-03-16 00:00:00	22.6431	22.64778	22.6431	0
2020-03-16 00:05:00	22.6353	22.64589	22.6353	0
2020-03-16 00:10:00	22.6354	22.64404	22.6354	0
2020-03-16 00:15:00	22.6413	22.6428	22.6413	0
2020-03-16 00:20:00	22.6348	22.64153	22.6348	0
2020-03-16 00:25:00	22.6356	22.64029	22.6356	0
2020-03-16 00:30:00	22.6281	22.63821	22.6281	0
2020-03-16 00:35:00	22.6276	22.6367	22.6276	0
2020-03-16 00:40:00	22.6286	22.63525	22.6286	0
2020-03-16 00:45:00	22.6213	22.63311	22.6213	0
2020-03-16 00:50:00	22.6275	22.63155	22.6275	0
2020-03-16 00:55:00	22.6272	22.63074	22.6272	0
2020-03-16 01:00:00	22.627	22.6299	22.627	0
2020-03-16 01:05:00	22.6275	22.62852	22.6275	0
2020-03-16 01:10:00	22.6272	22.62776	22.6272	0
2020-03-16 01:15:00	22.627	22.6269	22.627	0
2020-03-16 01:20:00	22.6402	22.62811	22.6402	0
2020-03-16 01:25:00	22.6268	22.62803	22.6268	0
2020-03-16 01:30:00	22.6268	22.62785	22.6268	0
2020-03-16 01:35:00	22.6267	22.62839	22.6267	0
2020-03-16 01:40:00	22.6267	22.62831	22.6267	0
2020-03-16 01:45:00	22.6267	22.62826	22.6267	0
2020-03-16 01:50:00	22.62	22.62756	22.62	0
2020-03-16 01:55:00	22.6206	22.62687	22.6206	0
2020-03-16 02:00:00	22.6204	22.62619	22.6204	0
2020-03-16 02:05:00	22.621	22.62559	22.621	0
2020-03-16 02:10:00	22.614	22.62297	22.614	0
2020-03-16 02:15:00	22.6143	22.62172	22.6143	0
2020-03-16 02:20:00	22.614	22.62044	22.614	0
2020-03-16 02:25:00	22.6143	22.6192	22.6143	0
2020-03-16 02:30:00	22.6073	22.61726	22.6073	0
2020-03-16 02:35:00	22.6137	22.61596	22.6137	0
2020-03-16 02:40:00	22.6069	22.61465	22.6069	0
2020-03-16 02:45:00	22.6008	22.61267	22.6008	0
2020-03-16 02:50:00	22.6077	22.6114	22.6077	0
2020-03-16 02:55:00	22.6074	22.61004	22.6074	0
2020-03-16 03:00:00	22.6012	22.60876	22.6012	0
2020-03-16 03:05:00	22.6015	22.60748	22.6015	0
2020-03-16 03:10:00	22.6016	22.60624	22.6016	0
2020-03-16 03:15:00	22.6018	22.60499	22.6018	0
2020-03-16 03:20:00	22.6017	22.60443	22.6017	0
2020-03-16 03:25:00	22.595	22.60256	22.595	0
2020-03-16 03:30:00	22.6017	22.60204	22.6017	0
2020-03-16 03:35:00	22.6011	22.60207	22.6011	0
2020-03-16 03:40:00	22.5881	22.60011	22.5881	0
2020-03-16 03:45:00	22.5883	22.5982	22.5883	0
2020-03-16 03:50:00	22.5877	22.59685	22.5877	0
2020-03-16 03:55:00	22.5873	22.59543	22.5873	0
2020-03-16 04:00:00	22.5871	22.59398	22.5871	0
2020-03-16 04:05:00	22.5809	22.59189	22.5809	0
2020-03-16 04:10:00	22.5806	22.58978	22.5806	0
2020-03-16 04:15:00	22.5817	22.58845	22.5817	0
2020-03-16 04:20:00	22.5817	22.58645	22.5817	0
2020-03-16 04:25:00	22.5744	22.58378	22.5744	0
2020-03-16 04:30:00	22.5754	22.58251	22.5754	0
2020-03-16 04:35:00	22.5752	22.5812	22.5752	0
2020-03-16 04:40:00	22.5751	22.57994	22.5751	0
2020-03-16 04:45:00	22.5745	22.57866	22.5745	0
2020-03-16 04:50:00	22.5674	22.57669	22.5674	0
2020-03-16 04:55:00	22.5738	22.57598	22.5738	0
2020-03-16 05:00:00	22.5683	22.57475	22.5683	0
2020-03-16 05:05:00	22.5618	22.57276	22.5618	0
2020-03-16 05:10:00	22.5686	22.57145	22.5686	0
2020-03-16 05:15:00	22.5679	22.5708	22.5679	0
2020-03-16 05:20:00	22.5814	22.5714	22.5814	0
2020-03-16 05:25:00	22.5681	22.57069	22.5681	0
2020-03-16 05:30:00	22.5609	22.56927	22.5609	0
2020-03-16 05:35:00	22.5612	22.56794	22.5612	0
2020-03-16 05:40:00	22.5614	22.56734	22.5614	0
2020-03-16 05:45:00	22.5555	22.56551	22.5555	0
2020-03-16 05:50:00	22.5628	22.56496	22.5628	0
2020-03-16 05:55:00	22.5551	22.56429	22.5551	0
2020-03-16 06:00:00	22.5485	22.56228	22.5485	0
2020-03-16 06:05:00	22.5492	22.56041	22.5492	0
2020-03-16 06:10:00	22.549	22.55717	22.549	0
2020-03-16 06:15:00	22.5488	22.55524	22.5488	0
2020-03-16 06:20:00	22.5488	22.55403	22.5488	0
2020-03-16 06:25:00	22.5494	22.55285	22.5494	0
2020-03-16 06:30:00	22.5491	22.55162	22.5491	0
2020-03-16 06:35:00	22.5482	22.55089	22.5482	0
2020-03-16 06:40:00	22.5484	22.54945	22.5484	0
2020-03-16 06:45:00	22.5478	22.54872	22.5478	0
2020-03-16 06:50:00	22.528	22.54667	22.528	0
2020-03-16 06:55:00	22.4147	22.53322	22.4147	0
2020-03-16 07:00:00	22.3481	22.51313	22.3481	0
2020-03-16 07:05:00	22.3075	22.489	22.3075	0
2020-03-16 07:10:00	22.2752	22.46164	22.2752	0
2020-03-16 07:15:00	22.2358	22.43028	22.2358	0
2020-03-16 07:20:00	22.2028	22.39565	22.2028	0
2020-03-16 07:25:00	22.1618	22.35701	22.1618	0
2020-03-16 07:30:00	22.135	22.31567	22.135	0
2020-03-16 07:35:00	22.1084	22.27173	22.1084	0
2020-03-16 07:40:00	22.0744	22.22637	22.0744	0
2020-03-16 07:45:00	22.0553	22.19043	22.0553	0
2020-03-16 07:50:00	22.0419	22.15981	22.0419	0
2020-03-16 07:55:00	22.0145	22.13051	22.0145	0
2020-03-16 08:00:00	21.9881	22.1018	21.9881	0
2020-03-16 08:05:00	21.9888	22.0771	21.9888	0
2020-03-16 08:10:00	21.9685	22.05367	21.9685	0
2020-03-16 08:15:00	21.9611	22.0336	21.9611	0
2020-03-16 08:20:00	21.9612	22.01622	21.9612	0
2020-03-16 08:25:00	21.9474	22.00012	21.9474	0
2020-03-16 08:30:00	21.9276	21.98544	21.9276	0
2020-03-16 08:35:00	21.9079	21.9707	21.9079	0
2020-03-16 08:40:00	21.8887	21.95538	21.8887	0
2020-03-16 08:45:00	21.8751	21.94144	21.8751	0
2020-03-16 08:50:00	21.8557	21.9282	21.8557	0
2020-03-16 08:55:00	21.8427	21.91359	21.8427	0
2020-03-16 09:00:00	21.8296	21.8997	21.8296	0
2020-03-16 09:05:00	21.8157	21.88516	21.8157	0
2020-03-16 09:10:00	21.802	21.86924	21.802	0
2020-03-16 09:15:00	21.8092	21.85542	21.8092	0
2020-03-16 09:20:00	21.8423	21.84689	21.8423	0
2020-03-16 09:25:00	21.8421	21.84031	21.8421	0
2020-03-16 09:30:00	21.8559	21.83703	21.8559	0
2020-03-16 09:35:00	21.8816	21.83768	21.8816	0
2020-03-16 09:40:00	21.8676	21.83887	21.8676	0
2020-03-16 09:45:00	21.8546	21.84006	21.8546	0
2020-03-16 09:50:00	21.8487	21.84197	21.8487	0
2020-03-16 09:55:00	21.8485	21.84525	21.8485	0
2020-03-16 10:00:00	21.8618	21.85123	21.8618	0
2020-03-16 10:05:00	21.8824	21.85855	21.8824	0
2020-03-16 10:10:00	21.8828	21.8626	21.8828	0
2020-03-16 10:15:00	21.8683	21.86522	21.8683	0
2020-03-16 10:20:00	21.8617	21.8658	21.8617	0
2020-03-16 10:25:00	21.8623	21.86387	21.8623	0
2020-03-16 10:30:00	21.8814	21.86525	21.8814	0
2020-03-16 10:35:00	21.8814	21.86793	21.8814	0
2020-03-16 10:40:00	21.8814	21.8712	21.8814	0
2020-03-16 10:45:00	21.8675	21.8731	21.8675	0
2020-03-16 10:50:00	21.861	21.87302	21.861	0
2020-03-16 10:55:00	21.8745	21.87223	21.8745	0
2020-03-16 11:00:00	21.882	21.87215	21.882	0
2020-03-16 11:05:00	21.8958	21.8749	21.8958	0
2020-03-16 11:10:00	21.8821	21.87694	21.8821	0
2020-03-16 11:15:00	21.8753	21.87824	21.8753	0
2020-03-16 11:20:00	21.8819	21.87829	21.8819	0
2020-03-16 11:25:00	21.8678	21.87693	21.8678	0
2020-03-16 11:30:00	21.8679	21.87558	21.8679	0
2020-03-16 11:35:00	21.868	21.87563	21.868	0
2020-03-16 11:40:00	21.862	21.87573	21.862	0
2020-03-16 11:45:00	21.8552	21.8738	21.8552	0
2020-03-16 11:50:00	21.8551	21.87111	21.8551	0
2020-03-16 11:55:00	21.8557	21.8671	21.8557	0
2020-03-16 12:00:00	21.8481	21.8637	21.8481	0
2020-03-16 12:05:00	21.8482	21.86099	21.8482	0
2020-03-16 12:10:00	21.8476	21.85756	21.8476	0
2020-03-16 12:15:00	21.8472	21.8555	21.8472	0
2020-03-16 12:20:00	21.8408	21.85279	21.8408	0
2020-03-16 12:25:00	21.8417	21.85016	21.8417	0
2020-03-16 12:30:00	21.849	21.84886	21.849	0
2020-03-16 12:35:00	21.8427	21.84761	21.8427	0
2020-03-16 12:40:00	21.8356	21.84566	21.8356	0
2020-03-16 12:45:00	21.8493	21.84502	21.8493	0
2020-03-16 12:50:00	21.8689	21.8471	21.8689	0
2020-03-16 12:55:00	21.8686	21.84914	21.8686	0
2020-03-16 13:00:00	21.8558	21.84996	21.8558	0
2020-03-16 13:05:00	21.8561	21.85085	21.8561	0
2020-03-16 13:10:00	21.8558	21.85235	21.8558	0
2020-03-16 13:15:00	21.8548	21.85366	21.8548	0
2020-03-16 13:20:00	21.8622	21.85498	21.8622	0
2020-03-16 13:25:00	21.856	21.85631	21.856	0
2020-03-16 13:30:00	21.8749	21.86024	21.8749	0
2020-03-16 13:35:00	21.8815	21.86346	21.8815	0
2020-03-16 13:40:00	21.8683	21.8634	21.8683	0
2020-03-16 13:45:00	21.8743	21.86397	21.8743	0
2020-03-16 13:50:00	21.8745	21.86584	21.8745	0
2020-03-16 13:55:00	21.8953	21.86976	21.8953	0
2020-03-16 14:00:00	21.8952	21.8737	21.8952	0
2020-03-16 14:05:00	21.8819	21.87641	21.8819	0
2020-03-16 14:10:00	21.8952	21.87971	21.8952	0
2020-03-16 14:15:00	21.8824	21.88235	21.8824	0
2020-03-16 14:20:00	21.8828	21.88314	21.8828	0
2020-03-16 14:25:00	21.8824	21.88323	21.8824	0
2020-03-16 14:30:00	21.8822	21.88462	21.8822	0
2020-03-16 14:35:00	21.8826	21.88545	21.8826	0
2020-03-16 14:40:00	21.8829	21.88629	21.8829	0
2020-03-16 14:45:00	21.9431	21.89107	21.9431	0
2020-03-16 14:50:00	22.0486	21.90641	22.0486	0
2020-03-16 14:55:00	22.1085	21.92907	22.1085	0
2020-03-16 15:00:00	22.1358	21.95313	22.1358	0
2020-03-16 15:05:00	22.1882	21.98371	22.1882	0
2020-03-16 15:10:00	22.2023	22.01566	22.2023	0
2020-03-16 15:15:00	22.2355	22.05097	22.2355	0
2020-03-16 15:20:00	22.256	22.08835	22.256	0
2020-03-16 15:25:00	22.2758	22.12767	22.2758	0
2020-03-16 15:30:00	22.2889	22.16827	22.2889	0
2020-03-16 15:35:00	22.3088	22.20484	22.3088	0
2020-03-16 15:40:00	22.3288	22.23286	22.3288	0
2020-03-16 15:45:00	22.348	22.25681	22.348	0
2020-03-16 15:50:00	22.3614	22.27937	22.3614	0
2020-03-16 15:55:00	22.3822	22.29877	22.3822	0
2020-03-16 16:00:00	22.3894	22.31748	22.3894	0
2020-03-16 16:05:00	22.4017	22.3341	22.4017	0
2020-03-16 16:10:00	22.415	22.35	22.415	0
2020-03-16 16:15:00	22.4291	22.36533	22.4291	0
2020-03-16 16:20:00	22.4295	22.37939	22.4295	0
2020-03-16 16:25:00	22.4426	22.39277	22.4426	0
2020-03-16 16:30:00	22.4563	22.40552	22.4563	0
2020-03-16 16:35:00	22.4626	22.41698	22.4626	0
2020-03-16 16:40:00	22.4683	22.42767	22.4683	0
2020-03-16 16:45:00	22.4691	22.43636	22.4691	0
2020-03-16 16:50:00	22.4756	22.44498	22.4756	0
2020-03-16 16:55:00	22.4689	22.4517	22.4689	0
2020-03-16 17:00:00	22.4814	22.45834	22.4814	0
2020-03-16 17:05:00	22.4956	22.46499	22.4956	0
2020-03-16 17:10:00	22.4953	22.47157	22.4953	0
2020-03-16 17:15:00	22.5026	22.47757	22.5026	0
2020-03-16 17:20:00	22.5083	22.48277	22.5083	0
2020-03-16 17:25:00	22.5144	22.48795	22.5144	0
2020-03-16 17:30:00	22.5154	22.49266	22.5154	0
2020-03-16 17:35:00	22.5226	22.49801	22.5226	0
2020-03-16 17:40:00	22.5223	22.50268	22.5223	0
2020-03-16 17:45:00	22.5228	22.50807	22.5228	0
2020-03-16 17:50:00	22.5292	22.51285	22.5292	0
2020-03-16 17:55:00	22.5355	22.51684	22.5355	0
2020-03-16 18:00:00	22.5361	22.52092	22.5361	0
2020-03-16 18:05:00	22.5364	22.5243	22.5364	0
2020-03-16 18:10:00	22.5427	22.52774	22.5427	0
2020-03-16 18:15:00	22.5417	22.53047	22.5417	0
2020-03-16 18:20:00	22.5491	22.53384	22.5491	0
2020-03-16 18:25:00	22.5488	22.53646	22.5488	0
2020-03-16 18:30:00	22.5494	22.53917	22.5494	0
2020-03-16 18:35:00	22.5564	22.54253	22.5564	0
2020-03-16 18:40:00	22.5553	22.54514	22.5553	0
2020-03-16 18:45:00	22.5485	22.54644	22.5485	0
2020-03-16 18:50:00	22.5559	22.54842	22.5559	0
2020-03-16 18:55:00	22.5616	22.55094	22.5616	0
2020-03-16 19:00:00	22.5618	22.55285	22.5618	0
2020-03-16 19:05:00	22.5552	22.5542	22.5552	0
2020-03-16 19:10:00	22.5553	22.55482	22.5553	0
2020-03-16 19:15:00	22.5618	22.55612	22.5618	0
2020-03-16 19:20:00	22.5625	22.55743	22.5625	0
2020-03-16 19:25:00	22.5616	22.55795	22.5616	0
2020-03-16 19:30:00	22.5751	22.55993	22.5751	0
2020-03-16 19:35:00	22.5625	22.56133	22.5625	0
2020-03-16 19:40:00	22.5629	22.56203	22.5629	0
2020-03-16 19:45:00	22.5825	22.56412	22.5825	0
2020-03-16 19:50:00	22.569	22.56484	22.569	0
2020-03-16 19:55:00	22.5748	22.5668	22.5748	0
2020-03-16 20:00:00	22.569	22.56817	22.569	0
2020-03-16 20:05:00	22.5687	22.56886	22.5687	0
2020-03-16 20:10:00	22.5687	22.56948	22.5687	0
2020-03-16 20:15:00	22.5686	22.57018	22.5686	0
2020-03-16 20:20:00	22.5759	22.57026	22.5759	0
2020-03-16 20:25:00	22.5763	22.57164	22.5763	0
2020-03-16 20:30:00	22.5766	22.57301	22.5766	0
2020-03-16 20:35:00	22.5754	22.5723	22.5754	0
2020-03-16 20:40:00	22.5754	22.57294	22.5754	0
2020-03-16 20:45:00	22.576	22.57306	22.576	0
2020-03-16 20:50:00	22.569	22.57306	22.569	0
2020-03-16 20:55:00	22.5687	22.57306	22.5687	0
2020-03-16 21:00:00	22.5813	22.57432	22.5813	0
2020-03-16 21:05:00	22.5742	22.57488	22.5742	0
2020-03-16 21:10:00	22.5739	22.57468	22.5739	0
2020-03-16 21:15:00	22.5817	22.57522	22.5817	0
2020-03-16 21:20:00	22.5824	22.5758	22.5824	0
2020-03-16 21:25:00	22.5755	22.57581	22.5755	0
2020-03-16 21:30:00	22.5754	22.57581	22.5754	0
2020-03-16 21:35:00	22.5694	22.57515	22.5694	0
2020-03-16 21:40:00	22.5757	22.57582	22.5757	0
2020-03-16 21:45:00	22.5695	22.5759	22.5695	0
2020-03-16 21:50:00	22.5692	22.57469	22.5692	0
2020-03-16 21:55:00	22.569	22.57417	22.569	0
2020-03-16 22:00:00	22.5695	22.57373	22.5695	0
2020-03-16 22:05:00	22.5691	22.57247	22.5691	0
2020-03-16 22:10:00	22.5682	22.57105	22.5682	0
2020-03-16 22:15:00	22.5682	22.57032	22.5682	0
2020-03-16 22:20:00	22.5683	22.56961	22.5683	0
2020-03-16 22:25:00	22.5616	22.56883	22.5616	0
2020-03-16 22:30:00	22.561	22.56736	22.561	0
2020-03-16 22:35:00	22.5613	22.56654	22.5613	0
2020-03-16 22:40:00	22.5616	22.56578	22.5616	0
2020-03-16 22:45:00	22.5557	22.56445	22.5557	0
2020-03-16 22:50:00	22.5548	22.56298	22.5548	0
2020-03-16 22:55:00	22.5476	22.56083	22.5476	0
2020-03-16 23:00:00	22.5539	22.5594	22.5539	0
2020-03-16 23:05:00	22.547	22.55728	22.547	0
2020-03-16 23:10:00	22.5542	22.55587	22.5542	0
2020-03-16 23:15:00	22.5545	22.55516	22.5545	0
2020-03-16 23:20:00	22.548	22.55386	22.548	0
2020-03-16 23:25:00	22.5481	22.55254	22.5481	0
2020-03-16 23:30:00	22.5623	22.55261	22.5623	0
2020-03-16 23:35:00	22.5554	22.55258	22.5554	0
2020-03-16 23:40:00	22.548	22.5519	22.548	0
2020-03-16 23:45:00	22.5488	22.55202	22.5488	0
2020-03-16 23:50:00	22.5621	22.55284	22.5621	0
2020-03-16 23:55:00	22.556	22.55374	22.556	0
2020-03-17 00:00:00	22.5558	22.5539	22.5558	0
2020-03-17 00:05:00	22.549	22.55335	22.549	0
2020-03-17 00:10:00	22.5489	22.55344	22.5489	0
2020-03-17 00:15:00	22.5488	22.55351	22.5488	0
2020-03-17 00:20:00	22.5494	22.55222	22.5494	0
2020-03-17 00:25:00	22.549	22.55158	22.549	0
2020-03-17 00:30:00	22.5415	22.55093	22.5415	0
2020-03-17 00:35:00	22.5423	22.55028	22.5423	0
2020-03-17 00:40:00	22.5287	22.54694	22.5287	0
2020-03-17 00:45:00	22.528	22.54414	22.528	0
2020-03-17 00:50:00	22.5281	22.54137	22.5281	0
2020-03-17 00:55:00	22.5222	22.53869	22.5222	0
2020-03-17 01:00:00	22.5228	22.53608	22.5228	0
2020-03-17 01:05:00	22.5224	22.53344	22.5224	0
2020-03-17 01:10:00	22.5154	22.53004	22.5154	0
2020-03-17 01:15:00	22.5219	22.52733	22.5219	0
2020-03-17 01:20:00	22.5079	22.52397	22.5079	0
2020-03-17 01:25:00	22.5074	22.52048	22.5074	0
2020-03-17 01:30:00	22.5072	22.51833	22.5072	0
2020-03-17 01:35:00	22.515	22.51703	22.515	0
2020-03-17 01:40:00	22.5077	22.51499	22.5077	0
2020-03-17 01:45:00	22.5007	22.51284	22.5007	0
2020-03-17 01:50:00	22.501	22.51066	22.501	0
2020-03-17 01:55:00	22.4946	22.50788	22.4946	0
2020-03-17 02:00:00	22.4947	22.50581	22.4947	0
2020-03-17 02:05:00	22.4875	22.50237	22.4875	0
2020-03-17 02:10:00	22.4872	22.5003	22.4872	0
2020-03-17 02:15:00	22.4817	22.49773	22.4817	0
2020-03-17 02:20:00	22.481	22.49511	22.481	0
2020-03-17 02:25:00	22.482	22.49181	22.482	0
2020-03-17 02:30:00	22.482	22.48924	22.482	0
2020-03-17 02:35:00	22.4819	22.48736	22.4819	0
2020-03-17 02:40:00	22.4753	22.48479	22.4753	0
2020-03-17 02:45:00	22.4679	22.48212	22.4679	0
2020-03-17 02:50:00	22.4815	22.4808	22.4815	0
2020-03-17 02:55:00	22.4676	22.47881	22.4676	0
2020-03-17 03:00:00	22.4672	22.47681	22.4672	0
2020-03-17 03:05:00	22.4684	22.47548	22.4684	0
2020-03-17 03:10:00	22.4685	22.47423	22.4685	0
2020-03-17 03:15:00	22.4819	22.47422	22.4819	0
2020-03-17 03:20:00	22.4685	22.47287	22.4685	0
2020-03-17 03:25:00	22.4745	22.47213	22.4745	0
2020-03-17 03:30:00	22.4681	22.47141	22.4681	0
2020-03-17 03:35:00	22.4676	22.47138	22.4676	0
2020-03-17 03:40:00	22.4686	22.47009	22.4686	0
2020-03-17 03:45:00	22.4885	22.47218	22.4885	0
2020-03-17 03:50:00	22.4678	22.47224	22.4678	0
2020-03-17 03:55:00	22.4681	22.47221	22.4681	0
2020-03-17 04:00:00	22.4815	22.47351	22.4815	0
2020-03-17 04:05:00	22.4756	22.47288	22.4756	0
2020-03-17 04:10:00	22.4687	22.4729	22.4687	0
2020-03-17 04:15:00	22.4693	22.47238	22.4693	0
2020-03-17 04:20:00	22.4756	22.47313	22.4756	0
2020-03-17 04:25:00	22.4761	22.47398	22.4761	0
2020-03-17 04:30:00	22.4764	22.47476	22.4764	0
2020-03-17 04:35:00	22.47	22.47291	22.47	0
2020-03-17 04:40:00	22.4688	22.47301	22.4688	0
2020-03-17 04:45:00	22.476	22.4738	22.476	0
2020-03-17 04:50:00	22.4825	22.4739	22.4825	0
2020-03-17 04:55:00	22.4821	22.47455	22.4821	0
2020-03-17 05:00:00	22.4821	22.47589	22.4821	0
2020-03-17 05:05:00	22.4827	22.47723	22.4827	0
2020-03-17 05:10:00	22.489	22.47857	22.489	0
2020-03-17 05:15:00	22.4955	22.48051	22.4955	0
2020-03-17 05:20:00	22.4953	22.4824	22.4953	0
2020-03-17 05:25:00	22.4959	22.48499	22.4959	0
2020-03-17 05:30:00	22.4957	22.48768	22.4957	0
2020-03-17 05:35:00	22.4955	22.48963	22.4955	0
2020-03-17 05:40:00	22.496	22.49098	22.496	0
2020-03-17 05:45:00	22.4964	22.49241	22.4964	0
2020-03-17 05:50:00	22.5033	22.49453	22.5033	0
2020-03-17 05:55:00	22.496	22.49586	22.496	0
2020-03-17 06:00:00	22.5031	22.49727	22.5031	0
2020-03-17 06:05:00	22.5033	22.49805	22.5033	0
2020-03-17 06:10:00	22.5021	22.49873	22.5021	0
2020-03-17 06:15:00	22.5093	22.50007	22.5093	0
2020-03-17 06:20:00	22.5097	22.50147	22.5097	0
2020-03-17 06:25:00	22.5094	22.50286	22.5094	0
2020-03-17 06:30:00	22.5084	22.5041	22.5084	0
2020-03-17 06:35:00	22.5224	22.5067	22.5224	0
2020-03-17 06:40:00	22.5155	22.50792	22.5155	0
2020-03-17 06:45:00	22.5154	22.50986	22.5154	0
2020-03-17 06:50:00	22.5219	22.51174	22.5219	0
2020-03-17 06:55:00	22.4952	22.51093	22.4952	0
2020-03-17 07:00:00	22.4091	22.50163	22.4091	0
2020-03-17 07:05:00	22.3615	22.48685	22.3615	0
2020-03-17 07:10:00	22.3209	22.46797	22.3209	0
2020-03-17 07:15:00	22.288	22.44583	22.288	0
2020-03-17 07:20:00	22.2614	22.42113	22.2614	0
2020-03-17 07:25:00	22.2349	22.39238	22.2349	0
2020-03-17 07:30:00	22.2084	22.36167	22.2084	0
2020-03-17 07:35:00	22.189	22.32903	22.189	0
2020-03-17 07:40:00	22.1895	22.29579	22.1895	0
2020-03-17 07:45:00	22.1764	22.26391	22.1764	0
2020-03-17 07:50:00	22.1558	22.23858	22.1558	0
2020-03-17 07:55:00	22.1482	22.21725	22.1482	0
2020-03-17 08:00:00	22.1417	22.19933	22.1417	0
2020-03-17 08:05:00	22.1217	22.1827	22.1217	0
2020-03-17 08:10:00	22.1024	22.1668	22.1024	0
2020-03-17 08:15:00	22.0815	22.15146	22.0815	0
2020-03-17 08:20:00	22.0822	22.13884	22.0822	0
2020-03-17 08:25:00	22.0747	22.12741	22.0747	0
2020-03-17 08:30:00	22.0615	22.11461	22.0615	0
2020-03-17 08:35:00	22.055	22.10247	22.055	0
2020-03-17 08:40:00	22.0417	22.09106	22.0417	0
2020-03-17 08:45:00	22.0283	22.07907	22.0283	0
2020-03-17 08:50:00	22.0423	22.06913	22.0423	0
2020-03-17 08:55:00	22.0553	22.06249	22.0553	0
2020-03-17 09:00:00	22.0353	22.05578	22.0353	0
2020-03-17 09:05:00	22.0219	22.04982	22.0219	0
2020-03-17 09:10:00	22.0225	22.04385	22.0225	0
2020-03-17 09:15:00	22.0223	22.03861	22.0223	0
2020-03-17 09:20:00	22.0094	22.0334	22.0094	0
2020-03-17 09:25:00	22.015	22.0294	22.015	0
2020-03-17 09:30:00	22.001	22.02533	22.001	0
2020-03-17 09:35:00	21.9952	22.02202	21.9952	0
2020-03-17 09:40:00	21.9891	22.0167	21.9891	0
2020-03-17 09:45:00	21.9821	22.00938	21.9821	0
2020-03-17 09:50:00	22.0019	22.00604	22.0019	0
2020-03-17 09:55:00	22.0091	22.00476	22.0091	0
2020-03-17 10:00:00	22.0087	22.00338	22.0087	0
2020-03-17 10:05:00	22.0213	22.00328	22.0213	0
2020-03-17 10:10:00	22.028	22.00514	22.028	0
2020-03-17 10:15:00	22.0288	22.00652	22.0288	0
2020-03-17 10:20:00	22.048	22.01122	22.048	0
2020-03-17 10:25:00	22.0408	22.01578	22.0408	0
2020-03-17 10:30:00	22.0217	22.01904	22.0217	0
2020-03-17 10:35:00	22.015	22.02233	22.015	0
2020-03-17 10:40:00	22.0076	22.0229	22.0076	0
2020-03-17 10:45:00	22.0011	22.0221	22.0011	0
2020-03-17 10:50:00	21.9879	22.02002	21.9879	0
2020-03-17 10:55:00	21.9887	22.01676	21.9887	0
2020-03-17 11:00:00	21.9885	22.01281	21.9885	0
2020-03-17 11:05:00	21.9818	22.00811	21.9818	0
2020-03-17 11:10:00	21.9757	22.00088	21.9757	0
2020-03-17 11:15:00	21.9754	21.99434	21.9754	0
2020-03-17 11:20:00	21.9679	21.98896	21.9679	0
2020-03-17 11:25:00	21.9747	21.98493	21.9747	0
2020-03-17 11:30:00	21.9614	21.98031	21.9614	0
2020-03-17 11:35:00	21.9621	21.97641	21.9621	0
2020-03-17 11:40:00	21.9613	21.97375	21.9613	0
2020-03-17 11:45:00	21.9615	21.97103	21.9615	0
2020-03-17 11:50:00	21.9481	21.96699	21.9481	0
2020-03-17 11:55:00	21.9488	21.96369	21.9488	0
2020-03-17 12:00:00	21.9419	21.96031	21.9419	0
2020-03-17 12:05:00	21.9425	21.95702	21.9425	0
2020-03-17 12:10:00	21.9354	21.95377	21.9354	0
2020-03-17 12:15:00	21.9487	21.95117	21.9487	0
2020-03-17 12:20:00	21.9559	21.95062	21.9559	0
2020-03-17 12:25:00	21.9755	21.95196	21.9755	0
2020-03-17 12:30:00	21.962	21.95203	21.962	0
2020-03-17 12:35:00	21.9879	21.95467	21.9879	0
2020-03-17 12:40:00	21.9813	21.95799	21.9813	0
2020-03-17 12:45:00	22.0221	21.96532	22.0221	0
2020-03-17 12:50:00	22.0359	21.97472	22.0359	0
2020-03-17 12:55:00	22.0289	21.98336	22.0289	0
2020-03-17 13:00:00	22.0286	21.99268	22.0286	0
2020-03-17 13:05:00	22.0084	21.99865	22.0084	0
2020-03-17 13:10:00	22.009	22.00396	22.009	0
2020-03-17 13:15:00	21.9828	22.00469	21.9828	0
2020-03-17 13:20:00	21.9764	22.00613	21.9764	0
2020-03-17 13:25:00	21.9492	22.00226	21.9492	0
2020-03-17 13:30:00	21.9488	21.99901	21.9488	0
2020-03-17 13:35:00	21.936	21.9904	21.936	0
2020-03-17 13:40:00	21.9362	21.98043	21.9362	0
2020-03-17 13:45:00	21.9164	21.96918	21.9164	0
2020-03-17 13:50:00	21.9099	21.95731	21.9099	0
2020-03-17 13:55:00	21.9226	21.94873	21.9226	0
2020-03-17 14:00:00	21.9757	21.9454	21.9757	0
2020-03-17 14:05:00	22.0361	21.95073	22.0361	0
2020-03-17 14:10:00	22.0564	21.95873	22.0564	0
2020-03-17 14:15:00	22.0892	21.97273	22.0892	0
2020-03-17 14:20:00	22.0962	21.98747	22.0962	0
2020-03-17 14:25:00	22.1224	22.00611	22.1224	0
2020-03-17 14:30:00	22.1355	22.02604	22.1355	0
2020-03-17 14:35:00	22.1494	22.04934	22.1494	0
2020-03-17 14:40:00	22.1563	22.07398	22.1563	0
2020-03-17 14:45:00	22.1758	22.0993	22.1758	0
2020-03-17 14:50:00	22.1821	22.11994	22.1821	0
2020-03-17 14:55:00	22.2153	22.13786	22.2153	0
2020-03-17 15:00:00	22.2158	22.1538	22.2158	0
2020-03-17 15:05:00	22.2222	22.1671	22.2222	0
2020-03-17 15:10:00	22.236	22.18108	22.236	0
2020-03-17 15:15:00	22.2424	22.19308	22.2424	0
2020-03-17 15:20:00	22.2495	22.20448	22.2495	0
2020-03-17 15:25:00	22.2498	22.21452	22.2498	0
2020-03-17 15:30:00	22.2625	22.22514	22.2625	0
2020-03-17 15:35:00	22.2616	22.23372	22.2616	0
2020-03-17 15:40:00	22.269	22.24241	22.269	0
2020-03-17 15:45:00	22.2687	22.24775	22.2687	0
2020-03-17 15:50:00	22.2819	22.25436	22.2819	0
2020-03-17 15:55:00	22.2817	22.26031	22.2817	0
2020-03-17 16:00:00	22.2891	22.26562	22.2891	0
2020-03-17 16:05:00	22.2829	22.26967	22.2829	0
2020-03-17 16:10:00	22.3098	22.2757	22.3098	0
2020-03-17 16:15:00	22.31	22.28172	22.31	0
2020-03-17 16:20:00	22.3093	22.2864	22.3093	0
2020-03-17 16:25:00	22.3089	22.29113	22.3089	0
2020-03-17 16:30:00	22.3081	22.29504	22.3081	0
2020-03-17 16:35:00	22.3155	22.29972	22.3155	0
2020-03-17 16:40:00	22.3094	22.30247	22.3094	0
2020-03-17 16:45:00	22.3217	22.30647	22.3217	0
2020-03-17 16:50:00	22.3157	22.30913	22.3157	0
2020-03-17 16:55:00	22.3228	22.31312	22.3228	0
2020-03-17 17:00:00	22.3231	22.31445	22.3231	0
2020-03-17 17:05:00	22.3366	22.31711	22.3366	0
2020-03-17 17:10:00	22.336	22.31978	22.336	0
2020-03-17 17:15:00	22.3283	22.32172	22.3283	0
2020-03-17 17:20:00	22.3357	22.32448	22.3357	0
2020-03-17 17:25:00	22.3295	22.32588	22.3295	0
2020-03-17 17:30:00	22.3357	22.32851	22.3357	0
2020-03-17 17:35:00	22.3289	22.32923	22.3289	0
2020-03-17 17:40:00	22.3353	22.33119	22.3353	0
2020-03-17 17:45:00	22.3346	22.33237	22.3346	0
2020-03-17 17:50:00	22.3347	22.33353	22.3347	0
2020-03-17 17:55:00	22.3288	22.33275	22.3288	0
2020-03-17 18:00:00	22.3354	22.33269	22.3354	0
2020-03-17 18:05:00	22.328	22.33266	22.328	0
2020-03-17 18:10:00	22.3355	22.33264	22.3355	0
2020-03-17 18:15:00	22.3286	22.33255	22.3286	0
2020-03-17 18:20:00	22.3359	22.33257	22.3359	0
2020-03-17 18:25:00	22.3289	22.33257	22.3289	0
2020-03-17 18:30:00	22.3355	22.33259	22.3355	0
2020-03-17 18:35:00	22.3286	22.33199	22.3286	0
2020-03-17 18:40:00	22.3351	22.33203	22.3351	0
2020-03-17 18:45:00	22.3225	22.3314	22.3225	0
2020-03-17 18:50:00	22.3362	22.33148	22.3362	0
2020-03-17 18:55:00	22.3298	22.33166	22.3298	0
2020-03-17 19:00:00	22.3367	22.33178	22.3367	0
2020-03-17 19:05:00	22.3234	22.33126	22.3234	0
2020-03-17 19:10:00	22.3288	22.33055	22.3288	0
2020-03-17 19:15:00	22.3213	22.32979	22.3213	0
2020-03-17 19:20:00	22.3355	22.32979	22.3355	0
2020-03-17 19:25:00	22.3219	22.32912	22.3219	0
2020-03-17 19:30:00	22.3292	22.32853	22.3292	0
2020-03-17 19:35:00	22.3229	22.32857	22.3229	0
2020-03-17 19:40:00	22.3285	22.3278	22.3285	0
2020-03-17 19:45:00	22.3225	22.32707	22.3225	0
2020-03-17 19:50:00	22.3229	22.32569	22.3229	0
2020-03-17 19:55:00	22.3157	22.32492	22.3157	0
2020-03-17 20:00:00	22.3228	22.32432	22.3228	0
2020-03-17 20:05:00	22.3159	22.32378	22.3159	0
2020-03-17 20:10:00	22.3222	22.32245	22.3222	0
2020-03-17 20:15:00	22.316	22.32186	22.316	0
2020-03-17 20:20:00	22.3223	22.32117	22.3223	0
2020-03-17 20:25:00	22.322	22.32108	22.322	0
2020-03-17 20:30:00	22.3287	22.3211	22.3287	0
2020-03-17 20:35:00	22.3159	22.32044	22.3159	0
2020-03-17 20:40:00	22.3222	22.32037	22.3222	0
2020-03-17 20:45:00	22.3153	22.32033	22.3153	0
2020-03-17 20:50:00	22.3218	22.32023	22.3218	0
2020-03-17 20:55:00	22.3085	22.31949	22.3085	0
2020-03-17 21:00:00	22.3084	22.31811	22.3084	0
2020-03-17 21:05:00	22.3091	22.31742	22.3091	0
2020-03-17 21:10:00	22.3221	22.3174	22.3221	0
2020-03-17 21:15:00	22.3154	22.31674	22.3154	0
2020-03-17 21:20:00	22.3219	22.31606	22.3219	0
2020-03-17 21:25:00	22.3225	22.31672	22.3225	0
2020-03-17 21:30:00	22.309	22.3154	22.309	0
2020-03-17 21:35:00	22.3489	22.31876	22.3489	0
2020-03-17 21:40:00	22.3347	22.32005	22.3347	0
2020-03-17 21:45:00	22.3222	22.32142	22.3222	0
2020-03-17 21:50:00	22.3427	22.32485	22.3427	0
2020-03-17 21:55:00	22.3291	22.32685	22.3291	0
2020-03-17 22:00:00	22.3355	22.32819	22.3355	0
2020-03-17 22:05:00	22.3486	22.33151	22.3486	0
2020-03-17 22:10:00	22.3292	22.33224	22.3292	0
2020-03-17 22:15:00	22.3296	22.33295	22.3296	0
2020-03-17 22:20:00	22.3232	22.33437	22.3232	0
2020-03-17 22:25:00	22.3226	22.33174	22.3226	0
2020-03-17 22:30:00	22.3224	22.33051	22.3224	0
2020-03-17 22:35:00	22.3156	22.32985	22.3156	0
2020-03-17 22:40:00	22.3161	22.32719	22.3161	0
2020-03-17 22:45:00	22.3156	22.32584	22.3156	0
2020-03-17 22:50:00	22.3089	22.32318	22.3089	0
2020-03-17 22:55:00	22.308	22.31912	22.308	0
2020-03-17 23:00:00	22.3082	22.31702	22.3082	0
2020-03-17 23:05:00	22.3082	22.31488	22.3082	0
2020-03-17 23:10:00	22.3084	22.3134	22.3084	0
2020-03-17 23:15:00	22.3091	22.31205	22.3091	0
2020-03-17 23:20:00	22.3162	22.31143	22.3162	0
2020-03-17 23:25:00	22.3031	22.31018	22.3031	0
2020-03-17 23:30:00	22.3092	22.30949	22.3092	0
2020-03-17 23:35:00	22.2955	22.30748	22.2955	0
2020-03-17 23:40:00	22.296	22.30619	22.296	0
2020-03-17 23:45:00	22.2956	22.30495	22.2956	0
2020-03-17 23:50:00	22.2961	22.30374	22.2961	0
2020-03-17 23:55:00	22.2897	22.30189	22.2897	0
2020-03-18 00:00:00	22.2892	22.29997	22.2892	0
2020-03-18 00:05:00	22.2816	22.29722	22.2816	0
2020-03-18 00:10:00	22.2823	22.29383	22.2823	0
2020-03-18 00:15:00	22.2961	22.29313	22.2961	0
2020-03-18 00:20:00	22.3025	22.29246	22.3025	0
2020-03-18 00:25:00	22.2829	22.2912	22.2829	0
2020-03-18 00:30:00	22.2825	22.28985	22.2825	0
2020-03-18 00:35:00	22.2829	22.28858	22.2829	0
2020-03-18 00:40:00	22.2818	22.28715	22.2818	0
2020-03-18 00:45:00	22.2758	22.28576	22.2758	0
2020-03-18 00:50:00	22.2821	22.28505	22.2821	0
2020-03-18 00:55:00	22.2687	22.28376	22.2687	0
2020-03-18 01:00:00	22.2746	22.28299	22.2746	0
2020-03-18 01:05:00	22.2682	22.2802	22.2682	0
2020-03-18 01:10:00	22.2749	22.27744	22.2749	0
2020-03-18 01:15:00	22.2615	22.2753	22.2615	0
2020-03-18 01:20:00	22.2884	22.27589	22.2884	0
2020-03-18 01:25:00	22.2751	22.27511	22.2751	0
2020-03-18 01:30:00	22.2685	22.27378	22.2685	0
2020-03-18 01:35:00	22.2691	22.27311	22.2691	0
2020-03-18 01:40:00	22.2688	22.27178	22.2688	0
2020-03-18 01:45:00	22.2627	22.27118	22.2627	0
2020-03-18 01:50:00	22.2763	22.27135	22.2763	0
2020-03-18 01:55:00	22.2766	22.27219	22.2766	0
2020-03-18 02:00:00	22.2634	22.27104	22.2634	0
2020-03-18 02:05:00	22.2762	22.27251	22.2762	0
2020-03-18 02:10:00	22.2631	22.26998	22.2631	0
2020-03-18 02:15:00	22.2759	22.27006	22.2759	0
2020-03-18 02:20:00	22.2696	22.27017	22.2696	0
2020-03-18 02:25:00	22.2632	22.26958	22.2632	0
2020-03-18 02:30:00	22.2694	22.26964	22.2694	0
2020-03-18 02:35:00	22.2564	22.26901	22.2564	0
2020-03-18 02:40:00	22.2558	22.26696	22.2558	0
2020-03-18 02:45:00	22.2555	22.26485	22.2555	0
2020-03-18 02:50:00	22.2627	22.26478	22.2627	0
2020-03-18 02:55:00	22.2497	22.26213	22.2497	0
2020-03-18 03:00:00	22.2566	22.26148	22.2566	0
2020-03-18 03:05:00	22.2494	22.25883	22.2494	0
2020-03-18 03:10:00	22.2564	22.25751	22.2564	0
2020-03-18 03:15:00	22.2499	22.25618	22.2499	0
2020-03-18 03:20:00	22.2561	22.25485	22.2561	0
2020-03-18 03:25:00	22.2484	22.25405	22.2484	0
2020-03-18 03:30:00	22.2418	22.25265	22.2418	0
2020-03-18 03:35:00	22.2425	22.25135	22.2425	0
2020-03-18 03:40:00	22.2421	22.24929	22.2421	0
2020-03-18 03:45:00	22.2427	22.24859	22.2427	0
2020-03-18 03:50:00	22.243	22.24723	22.243	0
2020-03-18 03:55:00	22.2432	22.24661	22.2432	0
2020-03-18 04:00:00	22.242	22.24517	22.242	0
2020-03-18 04:05:00	22.2352	22.2437	22.2352	0
2020-03-18 04:10:00	22.2425	22.24234	22.2425	0
2020-03-18 04:15:00	22.2362	22.24112	22.2362	0
2020-03-18 04:20:00	22.2365	22.24059	22.2365	0
2020-03-18 04:25:00	22.2292	22.23926	22.2292	0
2020-03-18 04:30:00	22.2429	22.23934	22.2429	0
2020-03-18 04:35:00	22.2365	22.23872	22.2365	0
2020-03-18 04:40:00	22.23	22.23742	22.23	0
2020-03-18 04:45:00	22.2301	22.23611	22.2301	0
2020-03-18 04:50:00	22.2288	22.23479	22.2288	0
2020-03-18 04:55:00	22.2287	22.23414	22.2287	0
2020-03-18 05:00:00	22.2287	22.23276	22.2287	0
2020-03-18 05:05:00	22.222	22.23134	22.222	0
2020-03-18 05:10:00	22.2218	22.22987	22.2218	0
2020-03-18 05:15:00	22.195	22.22645	22.195	0
2020-03-18 05:20:00	22.2016	22.22232	22.2016	0
2020-03-18 05:25:00	22.2023	22.2189	22.2023	0
2020-03-18 05:30:00	22.2155	22.21745	22.2155	0
2020-03-18 05:35:00	22.2027	22.21471	22.2027	0
2020-03-18 05:40:00	22.2217	22.214	22.2217	0
2020-03-18 05:45:00	22.2157	22.2127	22.2157	0
2020-03-18 05:50:00	22.2161	22.21144	22.2161	0
2020-03-18 05:55:00	22.2097	22.21021	22.2097	0
2020-03-18 06:00:00	22.2166	22.20969	22.2166	0
2020-03-18 06:05:00	22.2093	22.21112	22.2093	0
2020-03-18 06:10:00	22.2163	22.21259	22.2163	0
2020-03-18 06:15:00	22.2018	22.21254	22.2018	0
2020-03-18 06:20:00	22.2091	22.2119	22.2091	0
2020-03-18 06:25:00	22.2029	22.21192	22.2029	0
2020-03-18 06:30:00	22.2151	22.21126	22.2151	0
2020-03-18 06:35:00	22.2024	22.20993	22.2024	0
2020-03-18 06:40:00	22.2095	22.20927	22.2095	0
2020-03-18 06:45:00	22.2025	22.20855	22.2025	0
2020-03-18 06:50:00	22.2162	22.20851	22.2162	0
2020-03-18 06:55:00	22.2165	22.20923	22.2165	0
2020-03-18 07:00:00	22.2233	22.20993	22.2233	0
2020-03-18 07:05:00	22.2161	22.21136	22.2161	0
2020-03-18 07:10:00	22.2224	22.21269	22.2224	0
2020-03-18 07:15:00	22.2154	22.21394	22.2154	0
2020-03-18 07:20:00	22.202	22.21263	22.202	0
2020-03-18 07:25:00	22.1485	22.20724	22.1485	0
2020-03-18 07:30:00	22.1358	22.19987	22.1358	0
2020-03-18 07:35:00	22.1021	22.18983	22.1021	0
2020-03-18 07:40:00	22.1026	22.17847	22.1026	0
2020-03-18 07:45:00	22.0963	22.16645	22.0963	0
2020-03-18 07:50:00	22.0565	22.14977	22.0565	0
2020-03-18 07:55:00	22.0366	22.13182	22.0366	0
2020-03-18 08:00:00	22.0159	22.11117	22.0159	0
2020-03-18 08:05:00	21.9962	22.08925	21.9962	0
2020-03-18 08:10:00	21.9831	22.06736	21.9831	0
2020-03-18 08:15:00	21.9899	22.0515	21.9899	0
2020-03-18 08:20:00	22.0895	22.04687	22.0895	0
2020-03-18 08:25:00	22.1097	22.04763	22.1097	0
2020-03-18 08:30:00	22.0432	22.04169	22.0432	0
2020-03-18 08:35:00	22.0159	22.03365	22.0159	0
2020-03-18 08:40:00	21.9895	22.02695	21.9895	0
2020-03-18 08:45:00	21.9625	22.01954	21.9625	0
2020-03-18 08:50:00	21.9562	22.01357	21.9562	0
2020-03-18 08:55:00	21.9625	22.0102	21.9625	0
2020-03-18 09:00:00	21.9362	22.00551	21.9362	0
2020-03-18 09:05:00	21.9097	21.99749	21.9097	0
2020-03-18 09:10:00	21.9358	21.98212	21.9358	0
2020-03-18 09:15:00	21.9161	21.96276	21.9161	0
2020-03-18 09:20:00	21.903	21.94874	21.903	0
2020-03-18 09:25:00	21.8765	21.9348	21.8765	0
2020-03-18 09:30:00	21.8625	21.9221	21.8625	0
2020-03-18 09:35:00	21.8428	21.91013	21.8428	0
2020-03-18 09:40:00	21.8423	21.89874	21.8423	0
2020-03-18 09:45:00	21.9094	21.89343	21.9094	0
2020-03-18 09:50:00	21.9758	21.89739	21.9758	0
2020-03-18 09:55:00	22.0028	21.9067	22.0028	0
2020-03-18 10:00:00	22.0425	21.91737	22.0425	0
2020-03-18 10:05:00	22.0495	21.93071	22.0495	0
2020-03-18 10:10:00	22.0631	21.94672	22.0631	0
2020-03-18 10:15:00	22.0832	21.96739	22.0832	0
2020-03-18 10:20:00	22.0967	21.99081	22.0967	0
2020-03-18 10:25:00	22.1034	22.01687	22.1034	0
2020-03-18 10:30:00	22.1301	22.04565	22.1301	0
2020-03-18 10:35:00	22.1294	22.06765	22.1294	0
2020-03-18 10:40:00	22.1423	22.0843	22.1423	0
2020-03-18 10:45:00	22.1494	22.09896	22.1494	0
2020-03-18 10:50:00	22.163	22.11101	22.163	0
2020-03-18 10:55:00	22.1625	22.12231	22.1625	0
2020-03-18 11:00:00	22.1888	22.13488	22.1888	0
2020-03-18 11:05:00	22.1687	22.14343	22.1687	0
2020-03-18 11:10:00	22.1226	22.14602	22.1226	0
2020-03-18 11:15:00	22.1096	22.14664	22.1096	0
2020-03-18 11:20:00	22.1565	22.14928	22.1565	0
2020-03-18 11:25:00	22.1766	22.154	22.1766	0
2020-03-18 11:30:00	22.1834	22.15811	22.1834	0
2020-03-18 11:35:00	22.1968	22.16285	22.1968	0
2020-03-18 11:40:00	22.2035	22.1669	22.2035	0
2020-03-18 11:45:00	22.2089	22.17154	22.2089	0
2020-03-18 11:50:00	22.2094	22.1736	22.2094	0
2020-03-18 11:55:00	22.2163	22.17836	22.2163	0
2020-03-18 12:00:00	22.2165	22.18775	22.2165	0
2020-03-18 12:05:00	22.2167	22.19846	22.2167	0
2020-03-18 12:10:00	22.2228	22.20509	22.2228	0
2020-03-18 12:15:00	22.2224	22.20967	22.2224	0
2020-03-18 12:20:00	22.2281	22.21414	22.2281	0
2020-03-18 12:25:00	22.2356	22.21802	22.2356	0
2020-03-18 12:30:00	22.2294	22.22061	22.2294	0
2020-03-18 12:35:00	22.1956	22.21928	22.1956	0
2020-03-18 12:40:00	22.1221	22.21055	22.1221	0
2020-03-18 12:45:00	22.0826	22.19718	22.0826	0
2020-03-18 12:50:00	22.0349	22.17902	22.0349	0
2020-03-18 12:55:00	22.0084	22.15819	22.0084	0
2020-03-18 13:00:00	21.9749	22.1334	21.9749	0
2020-03-18 13:05:00	21.9623	22.10739	21.9623	0
2020-03-18 13:10:00	21.9219	22.07677	21.9219	0
2020-03-18 13:15:00	21.9145	22.04466	21.9145	0
2020-03-18 13:20:00	21.8879	22.01051	21.8879	0
2020-03-18 13:25:00	21.874	21.97835	21.874	0
2020-03-18 13:30:00	21.8543	21.95157	21.8543	0
2020-03-18 13:35:00	21.8418	21.92749	21.8418	0
2020-03-18 13:40:00	21.8224	21.90624	21.8224	0
2020-03-18 13:45:00	21.8087	21.88627	21.8087	0
2020-03-18 13:50:00	21.7825	21.86703	21.7825	0
2020-03-18 13:55:00	21.7695	21.84775	21.7695	0
2020-03-18 14:00:00	21.7497	21.83053	21.7497	0
2020-03-18 14:05:00	21.7359	21.81267	21.7359	0
2020-03-18 14:10:00	21.7088	21.79476	21.7088	0
2020-03-18 14:15:00	21.6959	21.77695	21.6959	0
2020-03-18 14:20:00	21.6689	21.75841	21.6689	0
2020-03-18 14:25:00	21.736	21.74783	21.736	0
2020-03-18 14:30:00	21.7829	21.74388	21.7829	0
2020-03-18 14:35:00	21.8224	21.74525	21.8224	0
2020-03-18 14:40:00	21.8422	21.75122	21.8422	0
2020-03-18 14:45:00	21.8826	21.76253	21.8826	0
2020-03-18 14:50:00	21.8829	21.77585	21.8829	0
2020-03-18 14:55:00	21.9085	21.79311	21.9085	0
2020-03-18 15:00:00	21.9218	21.81441	21.9218	0
2020-03-18 15:05:00	21.9557	21.84039	21.9557	0
2020-03-18 15:10:00	21.9754	21.87104	21.9754	0
2020-03-18 15:15:00	21.9686	21.8943	21.9686	0
2020-03-18 15:20:00	21.9885	21.91486	21.9885	0
2020-03-18 15:25:00	21.9883	21.93145	21.9883	0
2020-03-18 15:30:00	22.0084	21.94807	22.0084	0
2020-03-18 15:35:00	22.009	21.96071	22.009	0
2020-03-18 15:40:00	22.0294	21.97536	22.0294	0
2020-03-18 15:45:00	22.0291	21.98742	22.0291	0
2020-03-18 15:50:00	22.0421	21.99945	22.0421	0
2020-03-18 15:55:00	22.0493	22.00881	22.0493	0
2020-03-18 16:00:00	22.0629	22.01756	22.0629	0
2020-03-18 16:05:00	22.0624	22.02694	22.0624	0
2020-03-18 16:10:00	22.0754	22.03563	22.0754	0
2020-03-18 16:15:00	22.0759	22.04439	22.0759	0
2020-03-18 16:20:00	22.0963	22.05318	22.0963	0
2020-03-18 16:25:00	22.0965	22.06193	22.0965	0
2020-03-18 16:30:00	22.11	22.06999	22.11	0
2020-03-18 16:35:00	22.1034	22.07742	22.1034	0
2020-03-18 16:40:00	22.1162	22.08483	22.1162	0
2020-03-18 16:45:00	22.1164	22.09154	22.1164	0
2020-03-18 16:50:00	22.1366	22.09891	22.1366	0
2020-03-18 16:55:00	22.1287	22.10554	22.1287	0
2020-03-18 17:00:00	22.1359	22.11159	22.1359	0
2020-03-18 17:05:00	22.129	22.1169	22.129	0
2020-03-18 17:10:00	22.1354	22.12081	22.1354	0
2020-03-18 17:15:00	22.1359	22.12475	22.1359	0
2020-03-18 17:20:00	22.1423	22.12798	22.1423	0
2020-03-18 17:25:00	22.1361	22.13125	22.1361	0
2020-03-18 17:30:00	22.143	22.13393	22.143	0
2020-03-18 17:35:00	22.1425	22.13654	22.1425	0
2020-03-18 17:40:00	22.1555	22.13843	22.1555	0
2020-03-18 17:45:00	22.148	22.14036	22.148	0
2020-03-18 17:50:00	22.1488	22.14165	22.1488	0
2020-03-18 17:55:00	22.1493	22.14368	22.1493	0
2020-03-18 18:00:00	22.1563	22.14577	22.1563	0
2020-03-18 18:05:00	22.1632	22.1485	22.1632	0
2020-03-18 18:10:00	22.1492	22.14919	22.1492	0
2020-03-18 18:15:00	22.1563	22.15121	22.1563	0
2020-03-18 18:20:00	22.1498	22.15189	22.1498	0
2020-03-18 18:25:00	22.1633	22.15397	22.1633	0
2020-03-18 18:30:00	22.1567	22.15409	22.1567	0
2020-03-18 18:35:00	22.1621	22.1555	22.1621	0
2020-03-18 18:40:00	22.1487	22.15549	22.1487	0
2020-03-18 18:45:00	22.1619	22.15675	22.1619	0
2020-03-18 18:50:00	22.1485	22.15597	22.1485	0
2020-03-18 18:55:00	22.1619	22.15584	22.1619	0
2020-03-18 19:00:00	22.1486	22.15578	22.1486	0
2020-03-18 19:05:00	22.1625	22.1564	22.1625	0
2020-03-18 19:10:00	22.1495	22.15637	22.1495	0
2020-03-18 19:15:00	22.1625	22.15629	22.1625	0
2020-03-18 19:20:00	22.1629	22.15691	22.1629	0
2020-03-18 19:25:00	22.1885	22.15955	22.1885	0
2020-03-18 19:30:00	22.1758	22.16226	22.1758	0
2020-03-18 19:35:00	22.1756	22.16363	22.1756	0
2020-03-18 19:40:00	22.1688	22.16566	22.1688	0
2020-03-18 19:45:00	22.176	22.16707	22.176	0
2020-03-18 19:50:00	22.1691	22.16912	22.1691	0
2020-03-18 19:55:00	22.1695	22.16982	22.1695	0
2020-03-18 20:00:00	22.1697	22.17184	22.1697	0
2020-03-18 20:05:00	22.1699	22.17258	22.1699	0
2020-03-18 20:10:00	22.1634	22.17263	22.1634	0
2020-03-18 20:15:00	22.1628	22.17006	22.1628	0
2020-03-18 20:20:00	22.1625	22.16873	22.1625	0
2020-03-18 20:25:00	22.1629	22.16746	22.1629	0
2020-03-18 20:30:00	22.1565	22.16623	22.1565	0
2020-03-18 20:35:00	22.1566	22.16429	22.1566	0
2020-03-18 20:40:00	22.1487	22.16225	22.1487	0
2020-03-18 20:45:00	22.1559	22.16089	22.1559	0
2020-03-18 20:50:00	22.1496	22.15888	22.1496	0
2020-03-18 20:55:00	22.1559	22.15748	22.1559	0
2020-03-18 21:00:00	22.1496	22.1561	22.1496	0
2020-03-18 21:05:00	22.1492	22.15474	22.1492	0
2020-03-18 21:10:00	22.1429	22.15278	22.1429	0
2020-03-18 21:15:00	22.1557	22.15206	22.1557	0
2020-03-18 21:20:00	22.1415	22.15056	22.1415	0
2020-03-18 21:25:00	22.1489	22.14979	22.1489	0
2020-03-18 21:30:00	22.1427	22.14919	22.1427	0
2020-03-18 21:35:00	22.1497	22.14857	22.1497	0
2020-03-18 21:40:00	22.1365	22.14726	22.1365	0
2020-03-18 21:45:00	22.15	22.14667	22.15	0
2020-03-18 21:50:00	22.1367	22.14538	22.1367	0
2020-03-18 21:55:00	22.1435	22.14481	22.1435	0
2020-03-18 22:00:00	22.1368	22.1442	22.1368	0
2020-03-18 22:05:00	22.1502	22.14365	22.1502	0
2020-03-18 22:10:00	22.1435	22.14385	22.1435	0
2020-03-18 22:15:00	22.1355	22.14251	22.1355	0
2020-03-18 22:20:00	22.1354	22.14178	22.1354	0
2020-03-18 22:25:00	22.1285	22.13966	22.1285	0
2020-03-18 22:30:00	22.1351	22.13952	22.1351	0
2020-03-18 22:35:00	22.1218	22.1367	22.1218	0
2020-03-18 22:40:00	22.1291	22.13594	22.1291	0
2020-03-18 22:45:00	22.1228	22.13387	22.1228	0
2020-03-18 22:50:00	22.1217	22.13236	22.1217	0
2020-03-18 22:55:00	22.1283	22.13017	22.1283	0
2020-03-18 23:00:00	22.1351	22.12933	22.1351	0
2020-03-18 23:05:00	22.1218	22.12796	22.1218	0
2020-03-18 23:10:00	22.1218	22.1266	22.1218	0
2020-03-18 23:15:00	22.1225	22.126	22.1225	0
2020-03-18 23:20:00	22.1223	22.12472	22.1223	0
2020-03-18 23:25:00	22.116	22.12414	22.116	0
2020-03-18 23:30:00	22.123	22.12353	22.123	0
2020-03-18 23:35:00	22.1226	22.12351	22.1226	0
2020-03-18 23:40:00	22.1222	22.12356	22.1222	0
2020-03-18 23:45:00	22.116	22.12233	22.116	0
2020-03-18 23:50:00	22.1157	22.12039	22.1157	0
2020-03-18 23:55:00	22.1087	22.11908	22.1087	0
2020-03-19 00:00:00	22.1159	22.11849	22.1159	0
2020-03-19 00:05:00	22.1089	22.11713	22.1089	0
2020-03-19 00:10:00	22.108	22.1157	22.108	0
2020-03-19 00:15:00	22.1088	22.11498	22.1088	0
2020-03-19 00:20:00	22.108	22.11348	22.108	0
2020-03-19 00:25:00	22.1015	22.11137	22.1015	0
2020-03-19 00:30:00	22.1089	22.11004	22.1089	0
2020-03-19 00:35:00	22.102	22.10864	22.102	0
2020-03-19 00:40:00	22.1025	22.10732	22.1025	0
2020-03-19 00:45:00	22.0962	22.10607	22.0962	0
2020-03-19 00:50:00	22.0957	22.10405	22.0957	0
2020-03-19 00:55:00	22.1021	22.10337	22.1021	0
2020-03-19 01:00:00	22.0952	22.10209	22.0952	0
2020-03-19 01:05:00	22.0952	22.10073	22.0952	0
2020-03-19 01:10:00	22.0891	22.09884	22.0891	0
2020-03-19 01:15:00	22.0954	22.09823	22.0954	0
2020-03-19 01:20:00	22.0826	22.0956	22.0826	0
2020-03-19 01:25:00	22.0963	22.09503	22.0963	0
2020-03-19 01:30:00	22.0831	22.09309	22.0831	0
2020-03-19 01:35:00	22.0953	22.093	22.0953	0
2020-03-19 01:40:00	22.0879	22.09222	22.0879	0
2020-03-19 01:45:00	22.0813	22.09014	22.0813	0
2020-03-19 01:50:00	22.0821	22.08883	22.0821	0
2020-03-19 01:55:00	22.0959	22.0889	22.0959	0
2020-03-19 02:00:00	22.0889	22.08888	22.0889	0
2020-03-19 02:05:00	22.0827	22.08761	22.0827	0
2020-03-19 02:10:00	22.083	22.08765	22.083	0
2020-03-19 02:15:00	22.0832	22.08634	22.0832	0
2020-03-19 02:20:00	22.0826	22.08629	22.0826	0
2020-03-19 02:25:00	22.0749	22.08425	22.0749	0
2020-03-19 02:30:00	22.0815	22.08361	22.0815	0
2020-03-19 02:35:00	22.0822	22.0837	22.0822	0
2020-03-19 02:40:00	22.076	22.08309	22.076	0
2020-03-19 02:45:00	22.0763	22.08113	22.0763	0
2020-03-19 02:50:00	22.0752	22.07976	22.0752	0
2020-03-19 02:55:00	22.0825	22.07974	22.0825	0
2020-03-19 03:00:00	22.0895	22.08039	22.0895	0
2020-03-19 03:05:00	22.0697	22.07904	22.0697	0
2020-03-19 03:10:00	22.0758	22.07836	22.0758	0
2020-03-19 03:15:00	22.0695	22.07782	22.0695	0
2020-03-19 03:20:00	22.0764	22.07731	22.0764	0
2020-03-19 03:25:00	22.0693	22.07602	22.0693	0
2020-03-19 03:30:00	22.0689	22.07531	22.0689	0
2020-03-19 03:35:00	22.0694	22.07462	22.0694	0
2020-03-19 03:40:00	22.0689	22.07399	22.0689	0
2020-03-19 03:45:00	22.062	22.07194	22.062	0
2020-03-19 03:50:00	22.0625	22.06924	22.0625	0
2020-03-19 03:55:00	22.0623	22.0685	22.0623	0
2020-03-19 04:00:00	22.0627	22.06719	22.0627	0
2020-03-19 04:05:00	22.0623	22.06647	22.0623	0
2020-03-19 04:10:00	22.0627	22.0651	22.0627	0
2020-03-19 04:15:00	22.0563	22.0638	22.0563	0
2020-03-19 04:20:00	22.0498	22.06189	22.0498	0
2020-03-19 04:25:00	22.0627	22.06122	22.0627	0
2020-03-19 04:30:00	22.0563	22.05996	22.0563	0
2020-03-19 04:35:00	22.0565	22.05941	22.0565	0
2020-03-19 04:40:00	22.05	22.05816	22.05	0
2020-03-19 04:45:00	22.05	22.05693	22.05	0
2020-03-19 04:50:00	22.0434	22.055	22.0434	0
2020-03-19 04:55:00	22.0568	22.05445	22.0568	0
2020-03-19 05:00:00	22.0501	22.05319	22.0501	0
2020-03-19 05:05:00	22.0496	22.05252	22.0496	0
2020-03-19 05:10:00	22.0498	22.05252	22.0498	0
2020-03-19 05:15:00	22.0433	22.05058	22.0433	0
2020-03-19 05:20:00	22.0433	22.04928	22.0433	0
2020-03-19 05:25:00	22.0562	22.04925	22.0562	0
2020-03-19 05:30:00	22.0564	22.04989	22.0564	0
2020-03-19 05:35:00	22.0432	22.04921	22.0432	0
2020-03-19 05:40:00	22.05	22.04987	22.05	0
2020-03-19 05:45:00	22.0361	22.0478	22.0361	0
2020-03-19 05:50:00	22.0491	22.0477	22.0491	0
2020-03-19 05:55:00	22.0428	22.04702	22.0428	0
2020-03-19 06:00:00	22.0431	22.04635	22.0431	0
2020-03-19 06:05:00	22.0358	22.0456	22.0358	0
2020-03-19 06:10:00	22.0421	22.04548	22.0421	0
2020-03-19 06:15:00	22.036	22.04346	22.036	0
2020-03-19 06:20:00	22.0489	22.04271	22.0489	0
2020-03-19 06:25:00	22.0354	22.04193	22.0354	0
2020-03-19 06:30:00	22.0426	22.04119	22.0426	0
2020-03-19 06:35:00	22.0362	22.0412	22.0362	0
2020-03-19 06:40:00	22.0424	22.04053	22.0424	0
2020-03-19 06:45:00	22.0361	22.03986	22.0361	0
2020-03-19 06:50:00	22.043	22.03985	22.043	0
2020-03-19 06:55:00	22.0091	22.03718	22.0091	0
2020-03-19 07:00:00	21.9495	22.02792	21.9495	0
2020-03-19 07:05:00	21.923	22.01662	21.923	0
2020-03-19 07:10:00	21.8965	22.00138	21.8965	0
2020-03-19 07:15:00	21.8833	21.98617	21.8833	0
2020-03-19 07:20:00	21.8566	21.96757	21.8566	0
2020-03-19 07:25:00	21.8433	21.94828	21.8433	0
2020-03-19 07:30:00	21.8226	21.9263	21.8226	0
2020-03-19 07:35:00	21.8022	21.90291	21.8022	0
2020-03-19 07:40:00	21.7959	21.8782	21.7959	0
2020-03-19 07:45:00	21.7962	21.85691	21.7962	0
2020-03-19 07:50:00	21.8097	21.84293	21.8097	0
2020-03-19 07:55:00	21.7765	21.82828	21.7765	0
2020-03-19 08:00:00	21.7493	21.81356	21.7493	0
2020-03-19 08:05:00	21.7362	21.79885	21.7362	0
2020-03-19 08:10:00	21.8298	21.79617	21.8298	0
2020-03-19 08:15:00	21.8558	21.79742	21.8558	0
2020-03-19 08:20:00	21.8495	21.80011	21.8495	0
2020-03-19 08:25:00	21.8297	21.80286	21.8297	0
2020-03-19 08:30:00	21.8959	21.81286	21.8959	0
2020-03-19 08:35:00	21.9088	21.82412	21.9088	0
2020-03-19 08:40:00	21.9354	21.83669	21.9354	0
2020-03-19 08:45:00	21.9359	21.85263	21.9359	0
2020-03-19 08:50:00	21.9629	21.87399	21.9629	0
2020-03-19 08:55:00	21.9631	21.89668	21.9631	0
2020-03-19 09:00:00	21.9626	21.90996	21.9626	0
2020-03-19 09:05:00	21.9363	21.91801	21.9363	0
2020-03-19 09:10:00	21.9831	21.93137	21.9831	0
2020-03-19 09:15:00	21.9953	21.94793	21.9953	0
2020-03-19 09:20:00	21.9958	21.95792	21.9958	0
2020-03-19 09:25:00	22.0162	21.96866	22.0162	0
2020-03-19 09:30:00	22.0097	21.97609	22.0097	0
2020-03-19 09:35:00	22.0299	21.98549	22.0299	0
2020-03-19 09:40:00	22.0293	21.99213	22.0293	0
2020-03-19 09:45:00	22.0357	21.99939	22.0357	0
2020-03-19 09:50:00	22.0414	22.00727	22.0414	0
2020-03-19 09:55:00	22.0488	22.01852	22.0488	0
2020-03-19 10:00:00	22.056	22.02581	22.056	0
2020-03-19 10:05:00	22.0563	22.03191	22.0563	0
2020-03-19 10:10:00	22.0632	22.03865	22.0632	0
2020-03-19 10:15:00	22.056	22.04263	22.056	0
2020-03-19 10:20:00	22.083	22.04996	22.083	0
2020-03-19 10:25:00	22.0699	22.05396	22.0699	0
2020-03-19 10:30:00	22.0766	22.05869	22.0766	0
2020-03-19 10:35:00	22.0767	22.06279	22.0767	0
2020-03-19 10:40:00	22.0827	22.06692	22.0827	0
2020-03-19 10:45:00	22.083	22.07034	22.083	0
2020-03-19 10:50:00	22.0959	22.07433	22.0959	0
2020-03-19 10:55:00	22.0829	22.07699	22.0829	0
2020-03-19 11:00:00	22.0965	22.08032	22.0965	0
2020-03-19 11:05:00	22.09	22.08372	22.09	0
2020-03-19 11:10:00	22.11	22.08642	22.11	0
2020-03-19 11:15:00	22.0968	22.08911	22.0968	0
2020-03-19 11:20:00	22.0901	22.09046	22.0901	0
2020-03-19 11:25:00	22.0962	22.09241	22.0962	0
2020-03-19 11:30:00	22.1159	22.09573	22.1159	0
2020-03-19 11:35:00	22.1222	22.09965	22.1222	0
2020-03-19 11:40:00	22.1026	22.10032	22.1026	0
2020-03-19 11:45:00	22.1096	22.10299	22.1096	0
2020-03-19 11:50:00	22.1098	22.10432	22.1098	0
2020-03-19 11:55:00	22.1161	22.10693	22.1161	0
2020-03-19 12:00:00	22.1091	22.10684	22.1091	0
2020-03-19 12:05:00	22.1095	22.10811	22.1095	0
2020-03-19 12:10:00	22.1097	22.11007	22.1097	0
2020-03-19 12:15:00	22.0693	22.10738	22.0693	0
2020-03-19 12:20:00	22.0429	22.10008	22.0429	0
2020-03-19 12:25:00	22.0231	22.09017	22.0231	0
2020-03-19 12:30:00	22.0032	22.08023	22.0032	0
2020-03-19 12:35:00	21.99	22.06827	21.99	0
2020-03-19 12:40:00	21.9901	22.0563	21.9901	0
2020-03-19 12:45:00	21.9701	22.0417	21.9701	0
2020-03-19 12:50:00	21.9634	22.02713	21.9634	0
2020-03-19 12:55:00	21.956	22.01178	21.956	0
2020-03-19 13:00:00	21.9496	21.99577	21.9496	0
2020-03-19 13:05:00	21.9424	21.98308	21.9424	0
2020-03-19 13:10:00	21.9287	21.97166	21.9287	0
2020-03-19 13:15:00	21.922	21.96155	21.922	0
2020-03-19 13:20:00	21.9092	21.95215	21.9092	0
2020-03-19 13:25:00	21.9223	21.94538	21.9223	0
2020-03-19 13:30:00	21.916	21.93797	21.916	0
2020-03-19 13:35:00	21.9163	21.93259	21.9163	0
2020-03-19 13:40:00	21.9031	21.92656	21.9031	0
2020-03-19 13:45:00	21.9025	21.92121	21.9025	0
2020-03-19 13:50:00	21.8895	21.9152	21.8895	0
2020-03-19 13:55:00	21.8897	21.90993	21.8897	0
2020-03-19 14:00:00	21.8832	21.90538	21.8832	0
2020-03-19 14:05:00	21.8699	21.90017	21.8699	0
2020-03-19 14:10:00	21.8693	21.89618	21.8693	0
2020-03-19 14:15:00	21.8562	21.88957	21.8562	0
2020-03-19 14:20:00	21.8631	21.88428	21.8631	0
2020-03-19 14:25:00	21.8565	21.8783	21.8565	0
2020-03-19 14:30:00	21.8559	21.87358	21.8559	0
2020-03-19 14:35:00	21.8423	21.86756	21.8423	0
2020-03-19 14:40:00	21.8427	21.86288	21.8427	0
2020-03-19 14:45:00	21.8563	21.85954	21.8563	0
2020-03-19 14:50:00	21.9158	21.8628	21.9158	0
2020-03-19 14:55:00	21.9422	21.87003	21.9422	0
2020-03-19 15:00:00	21.9686	21.87996	21.9686	0
2020-03-19 15:05:00	21.9884	21.89318	21.9884	0
2020-03-19 15:10:00	22.0024	21.90711	22.0024	0
2020-03-19 15:15:00	22.0221	21.92367	22.0221	0
2020-03-19 15:20:00	22.0226	21.94034	22.0226	0
2020-03-19 15:25:00	22.0429	21.9604	22.0429	0
2020-03-19 15:30:00	22.0491	21.98104	22.0491	0
2020-03-19 15:35:00	22.0621	22.00162	22.0621	0
2020-03-19 15:40:00	22.0693	22.01697	22.0693	0
2020-03-19 15:45:00	22.0763	22.03038	22.0763	0
2020-03-19 15:50:00	22.0891	22.04243	22.0891	0
2020-03-19 15:55:00	22.0954	22.05313	22.0954	0
2020-03-19 16:00:00	22.0953	22.06242	22.0953	0
2020-03-19 16:05:00	22.1085	22.07106	22.1085	0
2020-03-19 16:10:00	22.1024	22.07904	22.1024	0
2020-03-19 16:15:00	22.1162	22.08637	22.1162	0
2020-03-19 16:20:00	22.1097	22.09243	22.1097	0
2020-03-19 16:25:00	22.1366	22.09988	22.1366	0
2020-03-19 16:30:00	22.1234	22.10529	22.1234	0
2020-03-19 16:35:00	22.1301	22.11067	22.1301	0
2020-03-19 16:40:00	22.1227	22.11403	22.1227	0
2020-03-19 16:45:00	22.1364	22.11813	22.1364	0
2020-03-19 16:50:00	22.1291	22.12151	22.1291	0
2020-03-19 16:55:00	22.1362	22.12428	22.1362	0
2020-03-19 17:00:00	22.1364	22.12768	22.1364	0
2020-03-19 17:05:00	22.1425	22.13031	22.1425	0
2020-03-19 17:10:00	22.1349	22.13283	22.1349	0
2020-03-19 17:15:00	22.149	22.13407	22.149	0
2020-03-19 17:20:00	22.1427	22.136	22.1427	0
2020-03-19 17:25:00	22.1497	22.13796	22.1497	0
2020-03-19 17:30:00	22.1491	22.1406	22.1491	0
2020-03-19 17:35:00	22.1488	22.14184	22.1488	0
2020-03-19 17:40:00	22.1426	22.14319	22.1426	0
2020-03-19 17:45:00	22.1622	22.14579	22.1622	0
2020-03-19 17:50:00	22.1488	22.14703	22.1488	0
2020-03-19 17:55:00	22.1552	22.1483	22.1552	0
2020-03-19 18:00:00	22.1486	22.14967	22.1486	0
2020-03-19 18:05:00	22.1618	22.15095	22.1618	0
2020-03-19 18:10:00	22.1491	22.15159	22.1491	0
2020-03-19 18:15:00	22.1562	22.15224	22.1562	0
2020-03-19 18:20:00	22.1497	22.1523	22.1497	0
2020-03-19 18:25:00	22.1566	22.15308	22.1566	0
2020-03-19 18:30:00	22.1487	22.15369	22.1487	0
2020-03-19 18:35:00	22.1559	22.15306	22.1559	0
2020-03-19 18:40:00	22.1489	22.15307	22.1489	0
2020-03-19 18:45:00	22.1486	22.15241	22.1486	0
2020-03-19 18:50:00	22.1492	22.15247	22.1492	0
2020-03-19 18:55:00	22.149	22.15119	22.149	0
2020-03-19 19:00:00	22.1494	22.15122	22.1494	0
2020-03-19 19:05:00	22.143	22.1499	22.143	0
2020-03-19 19:10:00	22.1493	22.14986	22.1493	0
2020-03-19 19:15:00	22.143	22.1485	22.143	0
2020-03-19 19:20:00	22.1632	22.14995	22.1632	0
2020-03-19 19:25:00	22.1494	22.1493	22.1494	0
2020-03-19 19:30:00	22.1489	22.1493	22.1489	0
2020-03-19 19:35:00	22.1487	22.14931	22.1487	0
2020-03-19 19:40:00	22.1418	22.14857	22.1418	0
2020-03-19 19:45:00	22.1417	22.14784	22.1417	0
2020-03-19 19:50:00	22.149	22.1478	22.149	0
2020-03-19 19:55:00	22.1422	22.14772	22.1422	0
2020-03-19 20:00:00	22.1419	22.14698	22.1419	0
2020-03-19 20:05:00	22.1358	22.14626	22.1358	0
2020-03-19 20:10:00	22.1429	22.14423	22.1429	0
2020-03-19 20:15:00	22.1364	22.14293	22.1364	0
2020-03-19 20:20:00	22.1425	22.14229	22.1425	0
2020-03-19 20:25:00	22.1362	22.14104	22.1362	0
2020-03-19 20:30:00	22.1565	22.14251	22.1565	0
2020-03-19 20:35:00	22.1419	22.14253	22.1419	0
2020-03-19 20:40:00	22.1485	22.14248	22.1485	0
2020-03-19 20:45:00	22.1357	22.14183	22.1357	0
2020-03-19 20:50:00	22.1428	22.14192	22.1428	0
2020-03-19 20:55:00	22.1351	22.14185	22.1351	0
2020-03-19 21:00:00	22.1424	22.1418	22.1424	0
2020-03-19 21:05:00	22.1287	22.14103	22.1287	0
2020-03-19 21:10:00	22.1493	22.14171	22.1493	0
2020-03-19 21:15:00	22.1363	22.14172	22.1363	0
2020-03-19 21:20:00	22.1359	22.13966	22.1359	0
2020-03-19 21:25:00	22.1363	22.1391	22.1363	0
2020-03-19 21:30:00	22.1365	22.1379	22.1365	0
2020-03-19 21:35:00	22.1299	22.13732	22.1299	0
2020-03-19 21:40:00	22.1367	22.13671	22.1367	0
2020-03-19 21:45:00	22.1234	22.13554	22.1234	0
2020-03-19 21:50:00	22.1361	22.13491	22.1361	0
2020-03-19 21:55:00	22.1291	22.13495	22.1291	0
2020-03-19 22:00:00	22.1356	22.13358	22.1356	0
2020-03-19 22:05:00	22.1494	22.13489	22.1494	0
2020-03-19 22:10:00	22.1297	22.13427	22.1297	0
2020-03-19 22:15:00	22.1358	22.13422	22.1358	0
2020-03-19 22:20:00	22.1228	22.13285	22.1228	0
2020-03-19 22:25:00	22.1298	22.13284	22.1298	0
2020-03-19 22:30:00	22.1233	22.1315	22.1233	0
2020-03-19 22:35:00	22.13	22.13216	22.13	0
2020-03-19 22:40:00	22.1234	22.13089	22.1234	0
2020-03-19 22:45:00	22.1235	22.13033	22.1235	0
2020-03-19 22:50:00	22.1168	22.12845	22.1168	0
2020-03-19 22:55:00	22.1228	22.12579	22.1228	0
2020-03-19 23:00:00	22.1164	22.12446	22.1164	0
2020-03-19 23:05:00	22.116	22.12248	22.116	0
2020-03-19 23:10:00	22.1155	22.12175	22.1155	0
2020-03-19 23:15:00	22.1088	22.11965	22.1088	0
2020-03-19 23:20:00	22.116	22.11892	22.116	0
2020-03-19 23:25:00	22.1089	22.11681	22.1089	0
2020-03-19 23:30:00	22.1214	22.11661	22.1214	0
2020-03-19 23:35:00	22.1155	22.11581	22.1155	0
2020-03-19 23:40:00	22.1087	22.115	22.1087	0
2020-03-19 23:45:00	22.1159	22.11431	22.1159	0
2020-03-19 23:50:00	22.1096	22.11363	22.1096	0
2020-03-19 23:55:00	22.1232	22.11435	22.1232	0
2020-03-20 00:00:00	22.1092	22.11372	22.1092	0
2020-03-20 00:05:00	22.1162	22.11446	22.1162	0
2020-03-20 00:10:00	22.1098	22.11384	22.1098	0
2020-03-20 00:15:00	22.1159	22.11454	22.1159	0
2020-03-20 00:20:00	22.1029	22.11269	22.1029	0
2020-03-20 00:25:00	22.1085	22.11199	22.1085	0
2020-03-20 00:30:00	22.1017	22.11129	22.1017	0
2020-03-20 00:35:00	22.1084	22.11054	22.1084	0
2020-03-20 00:40:00	22.095	22.10908	22.095	0
2020-03-20 00:45:00	22.1023	22.10699	22.1023	0
2020-03-20 00:50:00	22.0961	22.10568	22.0961	0
2020-03-20 00:55:00	22.0964	22.1037	22.0964	0
2020-03-20 01:00:00	22.0959	22.10231	22.0959	0
2020-03-20 01:05:00	22.0957	22.10029	22.0957	0
2020-03-20 01:10:00	22.0954	22.09954	22.0954	0
2020-03-20 01:15:00	22.0892	22.09761	22.0892	0
2020-03-20 01:20:00	22.0962	22.09706	22.0962	0
2020-03-20 01:25:00	22.0891	22.09513	22.0891	0
2020-03-20 01:30:00	22.0895	22.09458	22.0895	0
2020-03-20 01:35:00	22.0897	22.09332	22.0897	0
2020-03-20 01:40:00	22.0966	22.09337	22.0966	0
2020-03-20 01:45:00	22.0887	22.0926	22.0887	0
2020-03-20 01:50:00	22.0892	22.09193	22.0892	0
2020-03-20 01:55:00	22.0896	22.09132	22.0896	0
2020-03-20 02:00:00	22.0957	22.09135	22.0957	0
2020-03-20 02:05:00	22.0828	22.09071	22.0828	0
2020-03-20 02:10:00	22.1031	22.0914	22.1031	0
2020-03-20 02:15:00	22.0952	22.09201	22.0952	0
2020-03-20 02:20:00	22.0951	22.09257	22.0951	0
2020-03-20 02:25:00	22.0824	22.09184	22.0824	0
2020-03-20 02:30:00	22.0954	22.09172	22.0954	0
2020-03-20 02:35:00	22.0885	22.0917	22.0885	0
2020-03-20 02:40:00	22.0945	22.09223	22.0945	0
2020-03-20 02:45:00	22.0812	22.09139	22.0812	0
2020-03-20 02:50:00	22.0954	22.09136	22.0954	0
2020-03-20 02:55:00	22.0887	22.09195	22.0887	0
2020-03-20 03:00:00	22.0953	22.09117	22.0953	0
2020-03-20 03:05:00	22.0819	22.08984	22.0819	0
2020-03-20 03:10:00	22.0892	22.08925	22.0892	0
2020-03-20 03:15:00	22.0956	22.09057	22.0956	0
2020-03-20 03:20:00	22.1021	22.09124	22.1021	0
2020-03-20 03:25:00	22.0826	22.09065	22.0826	0
2020-03-20 03:30:00	22.0956	22.09076	22.0956	0
2020-03-20 03:35:00	22.0827	22.09091	22.0827	0
2020-03-20 03:40:00	22.0883	22.0902	22.0883	0
2020-03-20 03:45:00	22.0823	22.08956	22.0823	0
2020-03-20 03:50:00	22.0828	22.08831	22.0828	0
2020-03-20 03:55:00	22.083	22.08842	22.083	0
2020-03-20 04:00:00	22.0825	22.08775	22.0825	0
2020-03-20 04:05:00	22.0895	22.08714	22.0895	0
2020-03-20 04:10:00	22.0892	22.08585	22.0892	0
2020-03-20 04:15:00	22.0823	22.08582	22.0823	0
2020-03-20 04:20:00	22.082	22.08446	22.082	0
2020-03-20 04:25:00	22.0825	22.08444	22.0825	0
2020-03-20 04:30:00	22.0823	22.08384	22.0823	0
2020-03-20 04:35:00	22.0827	22.08388	22.0827	0
2020-03-20 04:40:00	22.083	22.0839	22.083	0
2020-03-20 04:45:00	22.0899	22.08459	22.0899	0
2020-03-20 04:50:00	22.0827	22.08461	22.0827	0
2020-03-20 04:55:00	22.083	22.08396	22.083	0
2020-03-20 05:00:00	22.0819	22.08323	22.0819	0
2020-03-20 05:05:00	22.0758	22.08258	22.0758	0
2020-03-20 05:10:00	22.0762	22.082	22.0762	0
2020-03-20 05:15:00	22.089	22.08265	22.089	0
2020-03-20 05:20:00	22.082	22.08262	22.082	0
2020-03-20 05:25:00	22.0759	22.08194	22.0759	0
2020-03-20 05:30:00	22.0762	22.08126	22.0762	0
2020-03-20 05:35:00	22.0765	22.07992	22.0765	0
2020-03-20 05:40:00	22.0759	22.07924	22.0759	0
2020-03-20 05:45:00	22.0956	22.0805	22.0956	0
2020-03-20 05:50:00	22.0955	22.08186	22.0955	0
2020-03-20 05:55:00	22.0747	22.08175	22.0747	0
2020-03-20 06:00:00	22.0875	22.08288	22.0875	0
2020-03-20 06:05:00	22.0745	22.08143	22.0745	0
2020-03-20 06:10:00	22.082	22.08143	22.082	0
2020-03-20 06:15:00	22.0753	22.08137	22.0753	0
2020-03-20 06:20:00	22.0812	22.08187	22.0812	0
2020-03-20 06:25:00	22.0813	22.08235	22.0813	0
2020-03-20 06:30:00	22.0954	22.0843	22.0954	0
2020-03-20 06:35:00	22.0826	22.083	22.0826	0
2020-03-20 06:40:00	22.0822	22.08167	22.0822	0
2020-03-20 06:45:00	22.076	22.0818	22.076	0
2020-03-20 06:50:00	22.0889	22.08194	22.0889	0
2020-03-20 06:55:00	22.0814	22.08263	22.0814	0
2020-03-20 07:00:00	22.0888	22.08331	22.0888	0
2020-03-20 07:05:00	22.0819	22.08397	22.0819	0
2020-03-20 07:10:00	22.0886	22.08471	22.0886	0
2020-03-20 07:15:00	22.0819	22.08477	22.0819	0
2020-03-20 07:20:00	22.1084	22.08607	22.1084	0
2020-03-20 07:25:00	22.095	22.08731	22.095	0
2020-03-20 07:30:00	22.0951	22.0886	22.0951	0
2020-03-20 07:35:00	22.0957	22.09057	22.0957	0
2020-03-20 07:40:00	22.0961	22.09129	22.0961	0
2020-03-20 07:45:00	22.0884	22.09199	22.0884	0
2020-03-20 07:50:00	22.0957	22.09268	22.0957	0
2020-03-20 07:55:00	22.0961	22.0941	22.0961	0
2020-03-20 08:00:00	22.0964	22.09488	22.0964	0
2020-03-20 08:05:00	22.0892	22.09561	22.0892	0
2020-03-20 08:10:00	22.0962	22.09439	22.0962	0
2020-03-20 08:15:00	22.089	22.09379	22.089	0
2020-03-20 08:20:00	22.0561	22.08989	22.0561	0
2020-03-20 08:25:00	22.023	22.08262	22.023	0
2020-03-20 08:30:00	22.0152	22.07453	22.0152	0
2020-03-20 08:35:00	21.995	22.06519	21.995	0
2020-03-20 08:40:00	22.0018	22.0558	22.0018	0
2020-03-20 08:45:00	22.009	22.04709	22.009	0
2020-03-20 08:50:00	21.9628	22.03373	21.9628	0
2020-03-20 08:55:00	21.943	22.01911	21.943	0
2020-03-20 09:00:00	21.9365	22.00314	21.9365	0
2020-03-20 09:05:00	21.9233	21.98657	21.9233	0
2020-03-20 09:10:00	21.9093	21.97189	21.9093	0
2020-03-20 09:15:00	21.9096	21.96055	21.9096	0
2020-03-20 09:20:00	21.9225	21.95128	21.9225	0
2020-03-20 09:25:00	21.9088	21.94266	21.9088	0
2020-03-20 09:30:00	21.9019	21.93267	21.9019	0
2020-03-20 09:35:00	21.8952	21.92129	21.8952	0
2020-03-20 09:40:00	21.8883	21.91384	21.8883	0
2020-03-20 09:45:00	21.8749	21.90703	21.8749	0
2020-03-20 09:50:00	21.8756	21.90094	21.8756	0
2020-03-20 09:55:00	21.8686	21.89547	21.8686	0
2020-03-20 10:00:00	21.8491	21.88945	21.8491	0
2020-03-20 10:05:00	21.8821	21.8867	21.8821	0
2020-03-20 10:10:00	21.9219	21.88664	21.9219	0
2020-03-20 10:15:00	21.9217	21.88793	21.9217	0
2020-03-20 10:20:00	21.8957	21.88731	21.8957	0
2020-03-20 10:25:00	21.8827	21.88606	21.8827	0
2020-03-20 10:30:00	21.8896	21.88619	21.8896	0
2020-03-20 10:35:00	21.8824	21.88694	21.8824	0
2020-03-20 10:40:00	21.9089	21.89027	21.9089	0
2020-03-20 10:45:00	21.9353	21.89694	21.9353	0
2020-03-20 10:50:00	21.9678	21.90881	21.9678	0
2020-03-20 10:55:00	21.9887	21.91947	21.9887	0
2020-03-20 11:00:00	22.0018	21.92746	22.0018	0
2020-03-20 11:05:00	22.0078	21.93607	22.0078	0
2020-03-20 11:10:00	22.0212	21.94862	22.0212	0
2020-03-20 11:15:00	22.028	21.96315	22.028	0
2020-03-20 11:20:00	22.0488	21.97907	22.0488	0
2020-03-20 11:25:00	22.0493	21.99576	22.0493	0
2020-03-20 11:30:00	22.0629	22.01116	22.0629	0
2020-03-20 11:35:00	22.0698	22.02461	22.0698	0
2020-03-20 11:40:00	22.0699	22.03482	22.0699	0
2020-03-20 11:45:00	22.0828	22.04423	22.0828	0
2020-03-20 11:50:00	22.0964	22.05369	22.0964	0
2020-03-20 11:55:00	22.0893	22.06184	22.0893	0
2020-03-20 12:00:00	22.0963	22.06935	22.0963	0
2020-03-20 12:05:00	22.0965	22.0762	22.0965	0
2020-03-20 12:10:00	22.1092	22.08224	22.1092	0
2020-03-20 12:15:00	22.1088	22.08819	22.1088	0
2020-03-20 12:20:00	22.1087	22.09277	22.1087	0
2020-03-20 12:25:00	22.1093	22.09672	22.1093	0
2020-03-20 12:30:00	22.1155	22.10128	22.1155	0
2020-03-20 12:35:00	22.0886	22.10186	22.0886	0
2020-03-20 12:40:00	22.0552	22.09774	22.0552	0
2020-03-20 12:45:00	22.0291	22.09172	22.0291	0
2020-03-20 12:50:00	22.0021	22.0823	22.0021	0
2020-03-20 12:55:00	22.0026	22.07291	22.0026	0
2020-03-20 13:00:00	21.989	22.06089	21.989	0
2020-03-20 13:05:00	21.9894	22.04895	21.9894	0
2020-03-20 13:10:00	21.9897	22.03705	21.9897	0
2020-03-20 13:15:00	21.9965	22.02577	21.9965	0
2020-03-20 13:20:00	21.9766	22.01188	21.9766	0
2020-03-20 13:25:00	21.9887	22.00189	21.9887	0
2020-03-20 13:30:00	22.0092	21.99729	22.0092	0
2020-03-20 13:35:00	21.9962	21.994	21.9962	0
2020-03-20 13:40:00	21.9758	21.99137	21.9758	0
2020-03-20 13:45:00	21.9621	21.98732	21.9621	0
2020-03-20 13:50:00	21.9485	21.98327	21.9485	0
2020-03-20 13:55:00	21.9484	21.97917	21.9484	0
2020-03-20 14:00:00	21.9883	21.97903	21.9883	0
2020-03-20 14:05:00	22.0282	21.9822	22.0282	0
2020-03-20 14:10:00	22.0423	21.98877	22.0423	0
2020-03-20 14:15:00	22.0553	21.99543	22.0553	0
2020-03-20 14:20:00	22.0559	22.0001	22.0559	0
2020-03-20 14:25:00	22.069	22.00738	22.069	0
2020-03-20 14:30:00	22.0894	22.01874	22.0894	0
2020-03-20 14:35:00	22.1091	22.03344	22.1091	0
2020-03-20 14:40:00	22.0962	22.04821	22.0962	0
2020-03-20 14:45:00	22.1231	22.06568	22.1231	0
2020-03-20 14:50:00	22.116	22.07845	22.116	0
2020-03-20 14:55:00	22.123	22.08793	22.123	0
2020-03-20 15:00:00	22.1232	22.09602	22.1232	0
2020-03-20 15:05:00	22.1433	22.10482	22.1433	0
2020-03-20 15:10:00	22.1434	22.11357	22.1434	0
2020-03-20 15:15:00	22.1368	22.12035	22.1368	0
2020-03-20 15:20:00	22.1502	22.12643	22.1502	0
2020-03-20 15:25:00	22.1435	22.12987	22.1435	0
2020-03-20 15:30:00	22.1502	22.13527	22.1502	0
2020-03-20 15:35:00	22.1502	22.13798	22.1502	0
2020-03-20 15:40:00	22.1502	22.1414	22.1502	0
2020-03-20 15:45:00	22.1502	22.14412	22.1502	0
2020-03-20 15:50:00	22.1502	22.14682	22.1502	0
2020-03-20 15:55:00	22.1569	22.14818	22.1569	0
2020-03-20 16:00:00	22.1502	22.14886	22.1502	0
2020-03-20 16:05:00	22.1569	22.15087	22.1569	0
2020-03-20 16:10:00	22.1569	22.15154	22.1569	0
2020-03-20 16:15:00	22.1628	22.15347	22.1628	0
2020-03-20 16:20:00	22.1558	22.15403	22.1558	0
2020-03-20 16:25:00	22.1695	22.15596	22.1695	0
2020-03-20 16:30:00	22.1618	22.15712	22.1618	0
2020-03-20 16:35:00	22.1624	22.15834	22.1624	0
2020-03-20 16:40:00	22.1554	22.15886	22.1554	0
2020-03-20 16:45:00	22.1626	22.15943	22.1626	0
2020-03-20 16:50:00	22.1557	22.15998	22.1557	0
2020-03-20 16:55:00	22.1628	22.16057	22.1628	0
2020-03-20 17:00:00	22.1631	22.16119	22.1631	0
2020-03-20 17:05:00	22.1619	22.1611	22.1619	0
2020-03-20 17:10:00	22.1625	22.16177	22.1625	0
2020-03-20 17:15:00	22.1629	22.16111	22.1629	0
2020-03-20 17:20:00	22.1624	22.16117	22.1624	0
2020-03-20 17:25:00	22.1561	22.16054	22.1561	0
2020-03-20 17:30:00	22.1623	22.16123	22.1623	0
2020-03-20 17:35:00	22.1494	22.15991	22.1494	0
2020-03-20 17:40:00	22.1556	22.1599	22.1556	0
2020-03-20 17:45:00	22.1494	22.15856	22.1494	0
2020-03-20 17:50:00	22.1617	22.15842	22.1617	0
2020-03-20 17:55:00	22.1551	22.15774	22.1551	0
2020-03-20 18:00:00	22.1611	22.1576	22.1611	0
2020-03-20 18:05:00	22.1553	22.15684	22.1553	0
2020-03-20 18:10:00	22.1625	22.15685	22.1625	0
2020-03-20 18:15:00	22.1496	22.1562	22.1496	0
2020-03-20 18:20:00	22.1631	22.15628	22.1631	0
2020-03-20 18:25:00	22.1566	22.157	22.1566	0
2020-03-20 18:30:00	22.156	22.15704	22.156	0
2020-03-20 18:35:00	22.1496	22.15706	22.1496	0
2020-03-20 18:40:00	22.1565	22.15654	22.1565	0
2020-03-20 18:45:00	22.15	22.15603	22.15	0
2020-03-20 18:50:00	22.1495	22.15487	22.1495	0
2020-03-20 18:55:00	22.1497	22.15431	22.1497	0
2020-03-20 19:00:00	22.1492	22.15298	22.1492	0
2020-03-20 19:05:00	22.1488	22.1529	22.1488	0
2020-03-20 19:10:00	22.1486	22.15145	22.1486	0
2020-03-20 19:15:00	22.1484	22.15063	22.1484	0
2020-03-20 19:20:00	22.1485	22.14988	22.1485	0
2020-03-20 19:25:00	22.1484	22.14976	22.1484	0
2020-03-20 19:30:00	22.1424	22.14835	22.1424	0
2020-03-20 19:35:00	22.1422	22.14757	22.1422	0
2020-03-20 19:40:00	22.1413	22.14675	22.1413	0
2020-03-20 19:45:00	22.1488	22.14666	22.1488	0
2020-03-20 19:50:00	22.1346	22.1452	22.1346	0
2020-03-20 19:55:00	22.1555	22.14587	22.1555	0
2020-03-20 20:00:00	22.1493	22.14594	22.1493	0
2020-03-20 20:05:00	22.1496	22.14606	22.1496	0
2020-03-20 20:10:00	22.1365	22.14486	22.1365	0
2020-03-20 20:15:00	22.15	22.14502	22.15	0
2020-03-20 20:20:00	22.1367	22.14445	22.1367	0
2020-03-20 20:25:00	22.1429	22.14452	22.1429	0
2020-03-20 20:30:00	22.1364	22.14403	22.1364	0
2020-03-20 20:35:00	22.1427	22.14342	22.1427	0
2020-03-20 20:40:00	22.143	22.14426	22.143	0
2020-03-20 20:45:00	22.1499	22.1437	22.1499	0
2020-03-20 20:50:00	22.1366	22.14243	22.1366	0
2020-03-20 20:55:00	22.1434	22.14181	22.1434	0
2020-03-20 21:00:00	22.1354	22.1417	22.1354	0
2020-03-20 21:05:00	22.156	22.1423	22.156	0
2020-03-20 21:10:00	22.143	22.14293	22.143	0
2020-03-20 21:15:00	22.1498	22.14362	22.1498	0
2020-03-20 21:20:00	22.1361	22.14359	22.1361	0
2020-03-20 21:25:00	22.149	22.14422	22.149	0
2020-03-20 21:30:00	22.1361	22.14353	22.1361	0
2020-03-20 21:35:00	22.1424	22.14278	22.1424	0
2020-03-20 21:40:00	22.1356	22.14268	22.1356	0
2020-03-20 21:45:00	22.1414	22.14248	22.1414	0
2020-03-20 21:50:00	22.1355	22.14249	22.1355	0
2020-03-20 21:55:00	22.1427	22.14116	22.1427	0
2020-03-20 22:00:00	22.1356	22.14042	22.1356	0
2020-03-20 22:05:00	22.136	22.13904	22.136	0
2020-03-20 22:10:00	22.1297	22.1384	22.1297	0
2020-03-20 22:15:00	22.1365	22.13715	22.1365	0
2020-03-20 22:20:00	22.13	22.13654	22.13	0
2020-03-20 22:25:00	22.1301	22.13531	22.1301	0
2020-03-20 22:30:00	22.1294	22.13469	22.1294	0
2020-03-20 22:35:00	22.149	22.13545	22.149	0
2020-03-20 22:40:00	22.1361	22.13551	22.1361	0
2020-03-20 22:45:00	22.1356	22.1348	22.1356	0
2020-03-20 22:50:00	22.1287	22.13411	22.1287	0
2020-03-20 22:55:00	22.1352	22.13403	22.1352	0
2020-03-20 23:00:00	22.1217	22.13323	22.1217	0
2020-03-20 23:05:00	22.1284	22.13242	22.1284	0
2020-03-20 23:10:00	22.1217	22.13159	22.1217	0
2020-03-20 23:15:00	22.129	22.13148	22.129	0
2020-03-20 23:20:00	22.1228	22.13082	22.1228	0
2020-03-20 23:25:00	22.1223	22.12815	22.1223	0
2020-03-20 23:30:00	22.1161	22.12615	22.1161	0
2020-03-20 23:35:00	22.1223	22.12482	22.1223	0
2020-03-20 23:40:00	22.1227	22.12422	22.1227	0
2020-03-20 23:45:00	22.1164	22.12234	22.1164	0
2020-03-20 23:50:00	22.1165	22.12182	22.1165	0
2020-03-20 23:55:00	22.1167	22.12065	22.1167	0
2020-03-21 00:00:00	22.1167	22.12015	22.1167	0
2020-03-21 00:05:00	22.1101	22.11826	22.1101	0
2020-03-21 00:10:00	22.1101	22.11699	22.1101	0
2020-03-21 00:15:00	22.1102	22.11578	22.1102	0
2020-03-21 00:20:00	22.1229	22.11646	22.1229	0
2020-03-21 00:25:00	22.1165	22.11588	22.1165	0
2020-03-21 00:30:00	22.1025	22.11386	22.1025	0
2020-03-21 00:35:00	22.1088	22.1131	22.1088	0
2020-03-21 00:40:00	22.1019	22.11164	22.1019	0
2020-03-21 00:45:00	22.1092	22.11089	22.1092	0
2020-03-21 00:50:00	22.1015	22.10937	22.1015	0
2020-03-21 00:55:00	22.1023	22.10859	22.1023	0
2020-03-21 01:00:00	22.102	22.10778	22.102	0
2020-03-21 01:05:00	22.0953	22.10629	22.0953	0
2020-03-21 01:10:00	22.1025	22.10425	22.1025	0
2020-03-21 01:15:00	22.0962	22.10222	22.0962	0
2020-03-21 01:20:00	22.0957	22.10154	22.0957	0
2020-03-21 01:25:00	22.0961	22.10027	22.0961	0
2020-03-21 01:30:00	22.0964	22.09972	22.0964	0
2020-03-21 01:35:00	22.0952	22.09832	22.0952	0
2020-03-21 01:40:00	22.0958	22.09775	22.0958	0
2020-03-21 01:45:00	22.0821	22.09573	22.0821	0
2020-03-21 01:50:00	22.0952	22.09505	22.0952	0
2020-03-21 01:55:00	22.0811	22.09363	22.0811	0
2020-03-21 02:00:00	22.094	22.09278	22.094	0
2020-03-21 02:05:00	22.0817	22.09133	22.0817	0
2020-03-21 02:10:00	22.095	22.09126	22.095	0
2020-03-21 02:15:00	22.0823	22.08988	22.0823	0
2020-03-21 02:20:00	22.0881	22.08905	22.0881	0
2020-03-21 02:25:00	22.0822	22.08775	22.0822	0
2020-03-21 02:30:00	22.0827	22.08644	22.0827	0
2020-03-21 02:35:00	22.083	22.08653	22.083	0
2020-03-21 02:40:00	22.0832	22.08533	22.0832	0
2020-03-21 02:45:00	22.0826	22.08548	22.0826	0
2020-03-21 02:50:00	22.0756	22.08364	22.0756	0
2020-03-21 02:55:00	22.082	22.08367	22.082	0
2020-03-21 03:00:00	22.0692	22.08109	22.0692	0
2020-03-21 03:05:00	22.0822	22.08108	22.0822	0
2020-03-21 03:10:00	22.0687	22.07914	22.0687	0
2020-03-21 03:15:00	22.0819	22.07911	22.0819	0
2020-03-21 03:20:00	22.0691	22.07775	22.0691	0
2020-03-21 03:25:00	22.0762	22.07707	22.0762	0
2020-03-21 03:30:00	22.069	22.07565	22.069	0
2020-03-21 03:35:00	22.0761	22.075	22.0761	0
2020-03-21 03:40:00	22.063	22.07374	22.063	0
2020-03-21 03:45:00	22.0691	22.07245	22.0691	0
2020-03-21 03:50:00	22.0621	22.07174	22.0621	0
2020-03-21 03:55:00	22.0693	22.07045	22.0693	0
2020-03-21 04:00:00	22.0555	22.06913	22.0555	0
2020-03-21 04:05:00	22.0693	22.06787	22.0693	0
2020-03-21 04:10:00	22.0563	22.06659	22.0563	0
2020-03-21 04:15:00	22.0559	22.06456	22.0559	0
2020-03-21 04:20:00	22.0555	22.06321	22.0555	0
2020-03-21 04:25:00	22.056	22.0612	22.056	0
2020-03-21 04:30:00	22.0496	22.05986	22.0496	0
2020-03-21 04:35:00	22.0557	22.05852	22.0557	0
2020-03-21 04:40:00	22.0561	22.05792	22.0561	0
2020-03-21 04:45:00	22.0623	22.05722	22.0623	0
2020-03-21 04:50:00	22.0427	22.05594	22.0427	0
2020-03-21 04:55:00	22.0497	22.05398	22.0497	0
2020-03-21 05:00:00	22.0426	22.05261	22.0426	0
2020-03-21 05:05:00	22.0429	22.05131	22.0429	0
2020-03-21 05:10:00	22.0431	22.05007	22.0431	0
2020-03-21 05:15:00	22.0419	22.04866	22.0419	0
2020-03-21 05:20:00	22.0352	22.04722	22.0352	0
2020-03-21 05:25:00	22.0425	22.0459	22.0425	0
2020-03-21 05:30:00	22.0362	22.04391	22.0362	0
2020-03-21 05:35:00	22.0292	22.0406	22.0292	0
2020-03-21 05:40:00	22.0362	22.03995	22.0362	0
2020-03-21 05:45:00	22.0284	22.03782	22.0284	0
2020-03-21 05:50:00	22.0283	22.03639	22.0283	0
2020-03-21 05:55:00	22.0223	22.03433	22.0223	0
2020-03-21 06:00:00	22.0427	22.03429	22.0427	0
2020-03-21 06:05:00	22.0297	22.03307	22.0297	0
2020-03-21 06:10:00	22.0365	22.0332	22.0365	0
2020-03-21 06:15:00	22.03	22.03195	22.03	0
2020-03-21 06:20:00	22.03	22.03133	22.03	0
2020-03-21 06:25:00	22.0234	22.03075	22.0234	0
2020-03-21 06:30:00	22.0301	22.03014	22.0301	0
2020-03-21 06:35:00	22.0227	22.02957	22.0227	0
2020-03-21 06:40:00	22.0363	22.03037	22.0363	0
2020-03-21 06:45:00	22.0298	22.03112	22.0298	0
2020-03-21 06:50:00	22.0233	22.02918	22.0233	0
2020-03-21 06:55:00	22.0234	22.02855	22.0234	0
2020-03-21 07:00:00	22.0434	22.02924	22.0434	0
2020-03-21 07:05:00	22.0368	22.02992	22.0368	0
2020-03-21 07:10:00	22.0301	22.02993	22.0301	0
2020-03-21 07:15:00	22.0296	22.03055	22.0296	0
2020-03-21 07:20:00	22.0164	22.02918	22.0164	0
2020-03-21 07:25:00	22.0299	22.0299	22.0299	0
2020-03-21 07:30:00	22.0167	22.02794	22.0167	0
2020-03-21 07:35:00	22.0226	22.02722	22.0226	0
2020-03-21 07:40:00	22.0157	22.02646	22.0157	0
2020-03-21 07:45:00	22.0154	22.02566	22.0154	0
2020-03-21 07:50:00	22.0151	22.02283	22.0151	0
2020-03-21 07:55:00	22.015	22.02065	22.015	0
2020-03-21 08:00:00	22.0083	22.01847	22.0083	0
2020-03-21 08:05:00	22.0156	22.01707	22.0156	0
2020-03-21 08:10:00	22.0147	22.0169	22.0147	0
2020-03-21 08:15:00	22.0155	22.01546	22.0155	0
2020-03-21 08:20:00	22.016	22.01539	22.016	0
2020-03-21 08:25:00	22.0089	22.01402	22.0089	0
2020-03-21 08:30:00	22.0154	22.01399	22.0154	0
2020-03-21 08:35:00	22.0019	22.01264	22.0019	0
2020-03-21 08:40:00	22.0158	22.01271	22.0158	0
2020-03-21 08:45:00	22.0022	22.01143	22.0022	0
2020-03-21 08:50:00	22.0094	22.01154	22.0094	0
2020-03-21 08:55:00	22.0022	22.0102	22.0022	0
2020-03-21 09:00:00	22.0094	22.00967	22.0094	0
2020-03-21 09:05:00	22.003	22.00842	22.003	0
2020-03-21 09:10:00	22.0098	22.0078	22.0098	0
2020-03-21 09:15:00	22.0099	22.0079	22.0099	0
2020-03-21 09:20:00	22.0033	22.00669	22.0033	0
2020-03-21 09:25:00	22.0027	22.00677	22.0027	0
2020-03-21 09:30:00	22.0024	22.00543	22.0024	0
2020-03-21 09:35:00	22.0228	22.00749	22.0228	0
2020-03-21 09:40:00	22.0156	22.00811	22.0156	0
2020-03-21 09:45:00	22.0088	22.00877	22.0088	0
2020-03-21 09:50:00	22.016	22.00943	22.016	0
2020-03-21 09:55:00	22.0096	22.01009	22.0096	0
2020-03-21 10:00:00	22.0165	22.01076	22.0165	0
2020-03-21 10:05:00	22.0166	22.01143	22.0166	0
2020-03-21 10:10:00	22.0226	22.01336	22.0226	0
2020-03-21 10:15:00	22.0163	22.01472	22.0163	0
2020-03-21 10:20:00	22.0231	22.01679	22.0231	0
2020-03-21 10:25:00	22.0166	22.01617	22.0166	0
2020-03-21 10:30:00	22.0161	22.01622	22.0161	0
2020-03-21 10:35:00	22.0097	22.01631	22.0097	0
2020-03-21 10:40:00	22.0232	22.01703	22.0232	0
2020-03-21 10:45:00	22.01	22.01707	22.01	0
2020-03-21 10:50:00	22.0226	22.01768	22.0226	0
2020-03-21 10:55:00	22.0155	22.01757	22.0155	0
2020-03-21 11:00:00	22.016	22.01691	22.016	0
2020-03-21 11:05:00	22.0163	22.01691	22.0163	0
2020-03-21 11:10:00	22.0232	22.01692	22.0232	0
2020-03-21 11:15:00	22.0166	22.01692	22.0166	0
2020-03-21 11:20:00	22.0361	22.01892	22.0361	0
2020-03-21 11:25:00	22.0297	22.02092	22.0297	0
2020-03-21 11:30:00	22.0365	22.02225	22.0365	0
2020-03-21 11:35:00	22.0366	22.02491	22.0366	0
2020-03-21 11:40:00	22.0234	22.02499	22.0234	0
2020-03-21 11:45:00	22.0301	22.02645	22.0301	0
2020-03-21 11:50:00	22.0234	22.02719	22.0234	0
2020-03-21 11:55:00	22.0294	22.0285	22.0294	0
2020-03-21 12:00:00	22.0297	22.02915	22.0297	0
2020-03-21 12:05:00	22.0224	22.02973	22.0224	0
2020-03-21 12:10:00	22.0221	22.02833	22.0221	0
2020-03-21 12:15:00	22.0159	22.02695	22.0159	0
2020-03-21 12:20:00	22.0229	22.02559	22.0229	0
2020-03-21 12:25:00	22.0159	22.02352	22.0159	0
2020-03-21 12:30:00	22.0296	22.02414	22.0296	0
2020-03-21 12:35:00	22.0164	22.02277	22.0164	0
2020-03-21 12:40:00	22.0299	22.02342	22.0299	0
2020-03-21 12:45:00	22.0159	22.02207	22.0159	0
2020-03-21 12:50:00	22.0223	22.02133	22.0223	0
2020-03-21 12:55:00	22.0153	22.02062	22.0153	0
2020-03-21 13:00:00	22.0292	22.02133	22.0292	0
2020-03-21 13:05:00	22.0156	22.0213	22.0156	0
2020-03-21 13:10:00	22.0221	22.02122	22.0221	0
2020-03-21 13:15:00	22.0146	22.02109	22.0146	0
2020-03-21 13:20:00	22.0221	22.02034	22.0221	0
2020-03-21 13:25:00	22.0093	22.01963	22.0093	0
2020-03-21 13:30:00	22.0149	22.01813	22.0149	0
2020-03-21 13:35:00	22.0089	22.01743	22.0089	0
2020-03-21 13:40:00	22.016	22.0168	22.016	0
2020-03-21 13:45:00	22.0096	22.01623	22.0096	0
2020-03-21 13:50:00	22.0092	22.01423	22.0092	0
2020-03-21 13:55:00	22.0157	22.01424	22.0157	0
2020-03-21 14:00:00	22.0227	22.0143	22.0227	0
2020-03-21 14:05:00	22.0089	22.01373	22.0089	0
2020-03-21 14:10:00	22.0153	22.01305	22.0153	0
2020-03-21 14:15:00	22.0151	22.01363	22.0151	0
2020-03-21 14:20:00	22.0291	22.01505	22.0291	0
2020-03-21 14:25:00	22.0161	22.01577	22.0161	0
2020-03-21 14:30:00	22.0164	22.01581	22.0164	0
2020-03-21 14:35:00	22.0165	22.0165	22.0165	0
2020-03-21 14:40:00	22.0159	22.01717	22.0159	0
2020-03-21 14:45:00	22.0162	22.01722	22.0162	0
2020-03-21 14:50:00	22.0164	22.01659	22.0164	0
2020-03-21 14:55:00	22.016	22.0173	22.016	0
2020-03-21 15:00:00	22.0222	22.01799	22.0222	0
2020-03-21 15:05:00	22.016	22.01808	22.016	0
2020-03-21 15:10:00	22.0163	22.0168	22.0163	0
2020-03-21 15:15:00	22.0098	22.01617	22.0098	0
2020-03-21 15:20:00	22.0094	22.01547	22.0094	0
2020-03-21 15:25:00	22.0089	22.01471	22.0089	0
2020-03-21 15:30:00	22.0094	22.01406	22.0094	0
2020-03-21 15:35:00	22.0096	22.0134	22.0096	0
2020-03-21 15:40:00	22.0018	22.01194	22.0018	0
2020-03-21 15:45:00	22.0224	22.01258	22.0224	0
2020-03-21 15:50:00	22.0161	22.01197	22.0161	0
2020-03-21 15:55:00	22.0097	22.01134	22.0097	0
2020-03-21 16:00:00	22.0091	22.01062	22.0091	0
2020-03-21 16:05:00	22.0095	22.01059	22.0095	0
2020-03-21 16:10:00	22.009	22.01055	22.009	0
2020-03-21 16:15:00	22.0094	22.0106	22.0094	0
2020-03-21 16:20:00	22.003	22.00996	22.003	0
2020-03-21 16:25:00	22.0032	22.00932	22.0032	0
2020-03-21 16:30:00	21.9966	22.0088	21.9966	0
2020-03-21 16:35:00	22.0034	22.0069	22.0034	0
2020-03-21 16:40:00	21.9901	22.0043	21.9901	0
2020-03-21 16:45:00	22.0034	22.00367	22.0034	0
2020-03-21 16:50:00	21.9894	22.0017	21.9894	0
2020-03-21 16:55:00	21.9957	22.00032	21.9957	0
2020-03-21 17:00:00	21.9894	21.99836	21.9894	0
2020-03-21 17:05:00	21.9897	21.99639	21.9897	0
2020-03-21 17:10:00	21.9893	21.99502	21.9893	0
2020-03-21 17:15:00	21.9896	21.99366	21.9896	0
2020-03-21 17:20:00	21.9898	21.99298	21.9898	0
2020-03-21 17:25:00	21.9899	21.99163	21.9899	0
2020-03-21 17:30:00	21.9893	21.99155	21.9893	0
2020-03-21 17:35:00	21.9888	21.99009	21.9888	0
2020-03-21 17:40:00	21.9826	21.98941	21.9826	0
2020-03-21 17:45:00	21.9822	21.98806	21.9822	0
2020-03-21 17:50:00	21.9819	21.98731	21.9819	0
2020-03-21 17:55:00	21.9818	21.98652	21.9818	0
2020-03-21 18:00:00	21.9824	21.98583	21.9824	0
2020-03-21 18:05:00	21.9755	21.98442	21.9755	0
2020-03-21 18:10:00	21.9819	21.98363	21.9819	0
2020-03-21 18:15:00	21.9758	21.98222	21.9758	0
2020-03-21 18:20:00	21.9962	21.98291	21.9962	0
2020-03-21 18:25:00	21.9897	21.983	21.9897	0
2020-03-21 18:30:00	21.9892	21.98366	21.9892	0
2020-03-21 18:35:00	21.9895	21.98439	21.9895	0
2020-03-21 18:40:00	21.9764	21.98384	21.9764	0
2020-03-21 18:45:00	21.9832	21.98398	21.9832	0
2020-03-21 18:50:00	21.9753	21.98327	21.9753	0
2020-03-21 18:55:00	21.9758	21.9833	21.9758	0
2020-03-21 19:00:00	21.9695	21.98206	21.9695	0
2020-03-21 19:05:00	21.9697	21.98145	21.9697	0
2020-03-21 19:10:00	21.976	21.97943	21.976	0
2020-03-21 19:15:00	21.9629	21.97675	21.9629	0
2020-03-21 19:20:00	21.9751	21.97534	21.9751	0
2020-03-21 19:25:00	21.9624	21.97263	21.9624	0
2020-03-21 19:30:00	21.9761	21.9726	21.9761	0
2020-03-21 19:35:00	21.9697	21.97125	21.9697	0
2020-03-21 19:40:00	21.9699	21.97071	21.9699	0
2020-03-21 19:45:00	21.9633	21.96946	21.9633	0
2020-03-21 19:50:00	21.9628	21.96879	21.9628	0
2020-03-21 19:55:00	21.963	21.96812	21.963	0
2020-03-21 20:00:00	21.9699	21.96751	21.9699	0
2020-03-21 20:05:00	21.9627	21.96749	21.9627	0
2020-03-21 20:10:00	21.9622	21.9662	21.9622	0
2020-03-21 20:15:00	21.9493	21.96489	21.9493	0
2020-03-21 20:20:00	21.963	21.96358	21.963	0
2020-03-21 20:25:00	21.9498	21.96159	21.9498	0
2020-03-21 20:30:00	21.9566	21.96026	21.9566	0
2020-03-21 20:35:00	21.95	21.95893	21.95	0
2020-03-21 20:40:00	21.9567	21.95832	21.9567	0
2020-03-21 20:45:00	21.9501	21.95703	21.9501	0
2020-03-21 20:50:00	21.9495	21.95499	21.9495	0
2020-03-21 20:55:00	21.949	21.95362	21.949	0
2020-03-21 21:00:00	21.9481	21.95221	21.9481	0
2020-03-21 21:05:00	21.9482	21.9521	21.9482	0
2020-03-21 21:10:00	21.9415	21.94995	21.9415	0
2020-03-21 21:15:00	21.9422	21.94919	21.9422	0
2020-03-21 21:20:00	21.936	21.94713	21.936	0
2020-03-21 21:25:00	21.9429	21.94642	21.9429	0
2020-03-21 21:30:00	21.9365	21.9444	21.9365	0
2020-03-21 21:35:00	21.9366	21.94305	21.9366	0
2020-03-21 21:40:00	21.93	21.9411	21.93	0
2020-03-21 21:45:00	21.9367	21.93987	21.9367	0
2020-03-21 21:50:00	21.936	21.93866	21.936	0
2020-03-21 21:55:00	21.9363	21.93747	21.9363	0
2020-03-21 22:00:00	21.9298	21.9363	21.9298	0
2020-03-21 22:05:00	21.9299	21.93507	21.9299	0
2020-03-21 22:10:00	21.93	21.93447	21.93	0
2020-03-21 22:15:00	21.9226	21.93244	21.9226	0
2020-03-21 22:20:00	21.9223	21.93102	21.9223	0
2020-03-21 22:25:00	21.9161	21.92897	21.9161	0
2020-03-21 22:30:00	21.923	21.92827	21.923	0
2020-03-21 22:35:00	21.9158	21.92618	21.9158	0
2020-03-21 22:40:00	21.9161	21.92419	21.9161	0
2020-03-21 22:45:00	21.9164	21.9222	21.9164	0
2020-03-21 22:50:00	21.9232	21.92154	21.9232	0
2020-03-21 22:55:00	21.9099	21.91954	21.9099	0
2020-03-21 23:00:00	21.9233	21.91887	21.9233	0
2020-03-21 23:05:00	21.9093	21.91754	21.9093	0
2020-03-21 23:10:00	21.9229	21.9176	21.9229	0
2020-03-21 23:15:00	21.9231	21.9183	21.9231	0
2020-03-21 23:20:00	21.9099	21.91699	21.9099	0
2020-03-21 23:25:00	21.9092	21.91633	21.9092	0
2020-03-21 23:30:00	21.9162	21.91634	21.9162	0
2020-03-21 23:35:00	21.9164	21.91634	21.9164	0
2020-03-21 23:40:00	21.9092	21.91494	21.9092	0
2020-03-21 23:45:00	21.9095	21.9149	21.9095	0
2020-03-21 23:50:00	21.903	21.91287	21.903	0
2020-03-21 23:55:00	21.9032	21.91226	21.9032	0
2020-03-22 00:00:00	21.9033	21.9103	21.9033	0
2020-03-22 00:05:00	21.8967	21.90766	21.8967	0
2020-03-22 00:10:00	21.9034	21.90701	21.9034	0
2020-03-22 00:15:00	21.8901	21.9051	21.8901	0
2020-03-22 00:20:00	21.8967	21.90315	21.8967	0
2020-03-22 00:25:00	21.8834	21.89985	21.8834	0
2020-03-22 00:30:00	21.8901	21.89794	21.8901	0
2020-03-22 00:35:00	21.8901	21.896	21.8901	0
2020-03-22 00:40:00	21.8901	21.89471	21.8901	0
2020-03-22 00:45:00	21.8834	21.89273	21.8834	0
2020-03-22 00:50:00	21.8834	21.89074	21.8834	0
2020-03-22 00:55:00	21.8834	21.88941	21.8834	0
2020-03-22 01:00:00	21.8828	21.88735	21.8828	0
2020-03-22 01:05:00	21.8764	21.88598	21.8764	0
2020-03-22 01:10:00	21.8765	21.88396	21.8765	0
2020-03-22 01:15:00	21.8766	21.88328	21.8766	0
2020-03-22 01:20:00	21.87	21.88127	21.87	0
2020-03-22 01:25:00	21.87	21.87926	21.87	0
2020-03-22 01:30:00	21.8621	21.87646	21.8621	0
2020-03-22 01:35:00	21.8685	21.87497	21.8685	0
2020-03-22 01:40:00	21.8557	21.8722	21.8557	0
2020-03-22 01:45:00	21.8694	21.8708	21.8694	0
2020-03-22 01:50:00	21.8557	21.86809	21.8557	0
2020-03-22 01:55:00	21.8628	21.86673	21.8628	0
2020-03-22 02:00:00	21.8556	21.86464	21.8556	0
2020-03-22 02:05:00	21.8627	21.86325	21.8627	0
2020-03-22 02:10:00	21.8563	21.86188	21.8563	0
2020-03-22 02:15:00	21.8564	21.86052	21.8564	0
2020-03-22 02:20:00	21.8492	21.85923	21.8492	0
2020-03-22 02:25:00	21.8562	21.858	21.8562	0
2020-03-22 02:30:00	21.8497	21.8574	21.8497	0
2020-03-22 02:35:00	21.8491	21.85537	21.8491	0
2020-03-22 02:40:00	21.8561	21.85541	21.8561	0
2020-03-22 02:45:00	21.8556	21.85469	21.8556	0
2020-03-22 02:50:00	21.8486	21.85399	21.8486	0
2020-03-22 02:55:00	21.8491	21.85263	21.8491	0
2020-03-22 03:00:00	21.8428	21.85128	21.8428	0
2020-03-22 03:05:00	21.843	21.84994	21.843	0
2020-03-22 03:10:00	21.8432	21.84934	21.8432	0
2020-03-22 03:15:00	21.8366	21.84738	21.8366	0
2020-03-22 03:20:00	21.8426	21.84667	21.8426	0
2020-03-22 03:25:00	21.8355	21.84531	21.8355	0
2020-03-22 03:30:00	21.8359	21.84329	21.8359	0
2020-03-22 03:35:00	21.8288	21.84061	21.8288	0
2020-03-22 03:40:00	21.8354	21.83929	21.8354	0
2020-03-22 03:45:00	21.8285	21.83723	21.8285	0
2020-03-22 03:50:00	21.829	21.83585	21.829	0
2020-03-22 03:55:00	21.8227	21.83382	21.8227	0
2020-03-22 04:00:00	21.823	21.8318	21.823	0
2020-03-22 04:05:00	21.8231	21.83045	21.8231	0
2020-03-22 04:10:00	21.8158	21.82777	21.8158	0
2020-03-22 04:15:00	21.8161	21.82583	21.8161	0
2020-03-22 04:20:00	21.809	21.82314	21.809	0
2020-03-22 04:25:00	21.8154	21.8218	21.8154	0
2020-03-22 04:30:00	21.8092	21.81918	21.8092	0
2020-03-22 04:35:00	21.8095	21.81728	21.8095	0
2020-03-22 04:40:00	21.803	21.81468	21.803	0
2020-03-22 04:45:00	21.8032	21.81273	21.8032	0
2020-03-22 04:50:00	21.8032	21.81075	21.8032	0
2020-03-22 04:55:00	21.8026	21.8087	21.8026	0
2020-03-22 05:00:00	21.809	21.80802	21.809	0
2020-03-22 05:05:00	21.8027	21.80668	21.8027	0
2020-03-22 05:10:00	21.8029	21.80607	21.8029	0
2020-03-22 05:15:00	21.7964	21.80417	21.7964	0
2020-03-22 05:20:00	21.8032	21.80357	21.8032	0
2020-03-22 05:25:00	21.7899	21.80161	21.7899	0
2020-03-22 05:30:00	21.79	21.80031	21.79	0
2020-03-22 05:35:00	21.79	21.79899	21.79	0
2020-03-22 05:40:00	21.79	21.79767	21.79	0
2020-03-22 05:45:00	21.7894	21.79635	21.7894	0
2020-03-22 05:50:00	21.783	21.79375	21.783	0
2020-03-22 05:55:00	21.7831	21.79179	21.7831	0
2020-03-22 06:00:00	21.7765	21.78915	21.7765	0
2020-03-22 06:05:00	21.7766	21.78717	21.7766	0
2020-03-22 06:10:00	21.7766	21.78451	21.7766	0
2020-03-22 06:15:00	21.7767	21.78319	21.7767	0
2020-03-22 06:20:00	21.7834	21.78253	21.7834	0
2020-03-22 06:25:00	21.7828	21.78181	21.7828	0
2020-03-22 06:30:00	21.783	21.78111	21.783	0
2020-03-22 06:35:00	21.7898	21.78115	21.7898	0
2020-03-22 06:40:00	21.7765	21.7805	21.7765	0
2020-03-22 06:45:00	21.7766	21.77985	21.7766	0
2020-03-22 06:50:00	21.7759	21.77979	21.7759	0
2020-03-22 06:55:00	21.7755	21.77968	21.7755	0
2020-03-22 07:00:00	21.7759	21.77961	21.7759	0
2020-03-22 07:05:00	21.7762	21.77956	21.7762	0
2020-03-22 07:10:00	21.7764	21.77886	21.7764	0
2020-03-22 07:15:00	21.7765	21.77823	21.7765	0
2020-03-22 07:20:00	21.7966	21.77959	21.7966	0
2020-03-22 07:25:00	21.79	21.77961	21.79	0
2020-03-22 07:30:00	21.79	21.78096	21.79	0
2020-03-22 07:35:00	21.79	21.7823	21.79	0
2020-03-22 07:40:00	21.7894	21.78365	21.7894	0
2020-03-22 07:45:00	21.7897	21.78507	21.7897	0
2020-03-22 07:50:00	21.7898	21.78646	21.7898	0
2020-03-22 07:55:00	21.7899	21.78783	21.7899	0
2020-03-22 08:00:00	21.79	21.78919	21.79	0
2020-03-22 08:05:00	21.79	21.79054	21.79	0
2020-03-22 08:10:00	21.79	21.78988	21.79	0
2020-03-22 08:15:00	21.8028	21.79116	21.8028	0
2020-03-22 08:20:00	21.8097	21.79313	21.8097	0
2020-03-22 08:25:00	21.7965	21.79378	21.7965	0
2020-03-22 08:30:00	21.8032	21.79516	21.8032	0
2020-03-22 08:35:00	21.8026	21.79645	21.8026	0
2020-03-22 08:40:00	21.8223	21.7997	21.8223	0
2020-03-22 08:45:00	21.8093	21.80164	21.8093	0
2020-03-22 08:50:00	21.8163	21.80427	21.8163	0
2020-03-22 08:55:00	21.8098	21.80625	21.8098	0
2020-03-22 09:00:00	21.8099	21.80824	21.8099	0
2020-03-22 09:05:00	21.8099	21.80895	21.8099	0
2020-03-22 09:10:00	21.8167	21.80965	21.8167	0
2020-03-22 09:15:00	21.81	21.811	21.81	0
2020-03-22 09:20:00	21.81	21.81168	21.81	0
2020-03-22 09:25:00	21.8034	21.81176	21.8034	0
2020-03-22 09:30:00	21.8301	21.81254	21.8301	0
2020-03-22 09:35:00	21.816	21.81321	21.816	0
2020-03-22 09:40:00	21.8163	21.81321	21.8163	0
2020-03-22 09:45:00	21.8164	21.81387	21.8164	0
2020-03-22 09:50:00	21.8232	21.8152	21.8232	0
2020-03-22 09:55:00	21.8166	21.81587	21.8166	0
2020-03-22 10:00:00	21.8159	21.81579	21.8159	0
2020-03-22 10:05:00	21.8021	21.815	21.8021	0
2020-03-22 10:10:00	21.8159	21.81559	21.8159	0
2020-03-22 10:15:00	21.8095	21.8162	21.8095	0
2020-03-22 10:20:00	21.8164	21.81483	21.8164	0
2020-03-22 10:25:00	21.8099	21.81422	21.8099	0
2020-03-22 10:30:00	21.8159	21.81418	21.8159	0
2020-03-22 10:35:00	21.8028	21.81282	21.8028	0
2020-03-22 10:40:00	21.8097	21.81147	21.8097	0
2020-03-22 10:45:00	21.8032	21.81013	21.8032	0
2020-03-22 10:50:00	21.8032	21.80886	21.8032	0
2020-03-22 10:55:00	21.8227	21.81092	21.8227	0
2020-03-22 11:00:00	21.8163	21.81096	21.8163	0
2020-03-22 11:05:00	21.8224	21.81225	21.8224	0
2020-03-22 11:10:00	21.8161	21.81222	21.8161	0
2020-03-22 11:15:00	21.8163	21.81286	21.8163	0
2020-03-22 11:20:00	21.8024	21.81151	21.8024	0
2020-03-22 11:25:00	21.8228	21.81351	21.8228	0
2020-03-22 11:30:00	21.8089	21.81343	21.8089	0
2020-03-22 11:35:00	21.8221	21.81532	21.8221	0
2020-03-22 11:40:00	21.8159	21.81659	21.8159	0
2020-03-22 11:45:00	21.8162	21.81594	21.8162	0
2020-03-22 11:50:00	21.8097	21.81528	21.8097	0
2020-03-22 11:55:00	21.8165	21.81469	21.8165	0
2020-03-22 12:00:00	21.8032	21.8134	21.8032	0
2020-03-22 12:05:00	21.8166	21.81343	21.8166	0
2020-03-22 12:10:00	21.81	21.81419	21.81	0
2020-03-22 12:15:00	21.81	21.81291	21.81	0
2020-03-22 12:20:00	21.8094	21.81296	21.8094	0
2020-03-22 12:25:00	21.803	21.81105	21.803	0
2020-03-22 12:30:00	21.8098	21.81044	21.8098	0
2020-03-22 12:35:00	21.8032	21.80914	21.8032	0
2020-03-22 12:40:00	21.8166	21.80983	21.8166	0
2020-03-22 12:45:00	21.81	21.80918	21.81	0
2020-03-22 12:50:00	21.81	21.80986	21.81	0
2020-03-22 12:55:00	21.8034	21.80854	21.8034	0
2020-03-22 13:00:00	21.8026	21.8078	21.8026	0
2020-03-22 13:05:00	21.8163	21.80843	21.8163	0
2020-03-22 13:10:00	21.8097	21.80846	21.8097	0
2020-03-22 13:15:00	21.8032	21.80848	21.8032	0
2020-03-22 13:20:00	21.8033	21.80783	21.8033	0
2020-03-22 13:25:00	21.8033	21.80784	21.8033	0
2020-03-22 13:30:00	21.7967	21.80585	21.7967	0
2020-03-22 13:35:00	21.8033	21.80518	21.8033	0
2020-03-22 13:40:00	21.7967	21.80385	21.7967	0
2020-03-22 13:45:00	21.7967	21.80318	21.7967	0
2020-03-22 13:50:00	21.7967	21.80259	21.7967	0
2020-03-22 13:55:00	21.8101	21.80197	21.8101	0
2020-03-22 14:00:00	21.7967	21.80067	21.7967	0
2020-03-22 14:05:00	21.8034	21.80069	21.8034	0
2020-03-22 14:10:00	21.79	21.79936	21.79	0
2020-03-22 14:15:00	21.7967	21.7987	21.7967	0
2020-03-22 14:20:00	21.7967	21.7987	21.7967	0
2020-03-22 14:25:00	21.796	21.79797	21.796	0
2020-03-22 14:30:00	21.7889	21.79719	21.7889	0
2020-03-22 14:35:00	21.7893	21.79645	21.7893	0
2020-03-22 14:40:00	21.7956	21.79634	21.7956	0
2020-03-22 14:45:00	21.7888	21.79421	21.7888	0
2020-03-22 14:50:00	21.7892	21.79346	21.7892	0
2020-03-22 14:55:00	21.7895	21.79207	21.7895	0
2020-03-22 15:00:00	21.7897	21.79204	21.7897	0
2020-03-22 15:05:00	21.7898	21.79135	21.7898	0
2020-03-22 15:10:00	21.7966	21.79134	21.7966	0
2020-03-22 15:15:00	21.7827	21.79001	21.7827	0
2020-03-22 15:20:00	21.7829	21.78941	21.7829	0
2020-03-22 15:25:00	21.7898	21.78946	21.7898	0
2020-03-22 15:30:00	21.8032	21.79022	21.8032	0
2020-03-22 15:35:00	21.7833	21.78967	21.7833	0
2020-03-22 15:40:00	21.79	21.78975	21.79	0
2020-03-22 15:45:00	21.79	21.7898	21.79	0
2020-03-22 15:50:00	21.7826	21.78909	21.7826	0
2020-03-22 15:55:00	21.7829	21.7884	21.7829	0
2020-03-22 16:00:00	21.7823	21.78697	21.7823	0
2020-03-22 16:05:00	21.7827	21.78697	21.7827	0
2020-03-22 16:10:00	21.7763	21.78631	21.7763	0
2020-03-22 16:15:00	21.7831	21.78564	21.7831	0
2020-03-22 16:20:00	21.7765	21.78297	21.7765	0
2020-03-22 16:25:00	21.796	21.78424	21.796	0
2020-03-22 16:30:00	21.7829	21.78353	21.7829	0
2020-03-22 16:35:00	21.7824	21.78277	21.7824	0
2020-03-22 16:40:00	21.7755	21.78206	21.7755	0
2020-03-22 16:45:00	21.7759	21.78136	21.7759	0
2020-03-22 16:50:00	21.7762	21.78075	21.7762	0
2020-03-22 16:55:00	21.7764	21.78012	21.7764	0
2020-03-22 17:00:00	21.7758	21.78007	21.7758	0
2020-03-22 17:05:00	21.7755	21.77931	21.7755	0
2020-03-22 17:10:00	21.7886	21.78052	21.7886	0
2020-03-22 17:15:00	21.7824	21.77916	21.7824	0
2020-03-22 17:20:00	21.7761	21.77848	21.7761	0
2020-03-22 17:25:00	21.7763	21.77787	21.7763	0
2020-03-22 17:30:00	21.7765	21.77797	21.7765	0
2020-03-22 17:35:00	21.7699	21.77737	21.7699	0
2020-03-22 17:40:00	21.7766	21.77741	21.7766	0
2020-03-22 17:45:00	21.7627	21.77604	21.7627	0
2020-03-22 17:50:00	21.7696	21.77542	21.7696	0
2020-03-22 17:55:00	21.7631	21.77418	21.7631	0
2020-03-22 18:00:00	21.7632	21.77164	21.7632	0
2020-03-22 18:05:00	21.7699	21.77039	21.7699	0
2020-03-22 18:10:00	21.77	21.76978	21.77	0
2020-03-22 18:15:00	21.7633	21.76848	21.7633	0
2020-03-22 18:20:00	21.7694	21.76777	21.7694	0
2020-03-22 18:25:00	21.763	21.76708	21.763	0
2020-03-22 18:30:00	21.7698	21.7664	21.7698	0
2020-03-22 18:35:00	21.7565	21.76578	21.7565	0
2020-03-22 18:40:00	21.7633	21.76515	21.7633	0
2020-03-22 18:45:00	21.7633	21.76517	21.7633	0
2020-03-22 18:50:00	21.77	21.76585	21.77	0
2020-03-22 18:55:00	21.75	21.76386	21.75	0
2020-03-22 19:00:00	21.75	21.76186	21.75	0
2020-03-22 19:05:00	21.7493	21.76046	21.7493	0
2020-03-22 19:10:00	21.7496	21.75848	21.7496	0
2020-03-22 19:15:00	21.7431	21.75649	21.7431	0
2020-03-22 19:20:00	21.7432	21.75383	21.7432	0
2020-03-22 19:25:00	21.7432	21.7525	21.7432	0
2020-03-22 19:30:00	21.7359	21.74976	21.7359	0
2020-03-22 19:35:00	21.7429	21.74772	21.7429	0
2020-03-22 19:40:00	21.7297	21.74369	21.7297	0
2020-03-22 19:45:00	21.7358	21.74227	21.7358	0
2020-03-22 19:50:00	21.7228	21.73955	21.7228	0
2020-03-22 19:55:00	21.7289	21.73751	21.7289	0
2020-03-22 20:00:00	21.7286	21.73541	21.7286	0
2020-03-22 20:05:00	21.7224	21.73334	21.7224	0
2020-03-22 20:10:00	21.7228	21.7313	21.7228	0
2020-03-22 20:15:00	21.723	21.72928	21.723	0
2020-03-22 20:20:00	21.7231	21.728	21.7231	0
2020-03-22 20:25:00	21.7165	21.72536	21.7165	0
2020-03-22 20:30:00	21.7166	21.72405	21.7166	0
2020-03-22 20:35:00	21.7233	21.7228	21.7233	0
2020-03-22 20:40:00	21.7293	21.72345	21.7293	0
2020-03-22 20:45:00	21.7156	21.72212	21.7156	0
2020-03-22 20:50:00	21.716	21.72086	21.716	0
2020-03-22 20:55:00	21.7096	21.71958	21.7096	0
2020-03-22 21:00:00	21.7097	21.71827	21.7097	0
2020-03-22 21:05:00	21.7098	21.71695	21.7098	0
2020-03-22 21:10:00	21.6966	21.7143	21.6966	0
2020-03-22 21:15:00	21.7166	21.71431	21.7166	0
2020-03-22 21:20:00	21.7033	21.71298	21.7033	0
2020-03-22 21:25:00	21.71	21.71165	21.71	0
2020-03-22 21:30:00	21.6966	21.70838	21.6966	0
2020-03-22 21:35:00	21.71	21.70782	21.71	0
2020-03-22 21:40:00	21.6967	21.70589	21.6967	0
2020-03-22 21:45:00	21.7033	21.70526	21.7033	0
2020-03-22 21:50:00	21.69	21.70329	21.69	0
2020-03-22 21:55:00	21.696	21.70191	21.696	0
2020-03-22 22:00:00	21.6888	21.70113	21.6888	0
2020-03-22 22:05:00	21.6959	21.69906	21.6959	0
2020-03-22 22:10:00	21.6888	21.69761	21.6888	0
2020-03-22 22:15:00	21.6818	21.69479	21.6818	0
2020-03-22 22:20:00	21.689	21.69403	21.689	0
2020-03-22 22:25:00	21.682	21.69123	21.682	0
2020-03-22 22:30:00	21.6818	21.68974	21.6818	0
2020-03-22 22:35:00	21.6756	21.68697	21.6756	0
2020-03-22 22:40:00	21.6947	21.68744	21.6947	0
2020-03-22 22:45:00	21.6814	21.68598	21.6814	0
2020-03-22 22:50:00	21.6954	21.68664	21.6954	0
2020-03-22 22:55:00	21.6812	21.68517	21.6812	0
2020-03-22 23:00:00	21.6753	21.68382	21.6753	0
2020-03-22 23:05:00	21.6691	21.68255	21.6691	0
2020-03-22 23:10:00	21.6694	21.68059	21.6694	0
2020-03-22 23:15:00	21.6691	21.6793	21.6691	0
2020-03-22 23:20:00	21.6694	21.67806	21.6694	0
2020-03-22 23:25:00	21.6563	21.67613	21.6563	0
2020-03-22 23:30:00	21.6631	21.67297	21.6631	0
2020-03-22 23:35:00	21.6565	21.67048	21.6565	0
2020-03-22 23:40:00	21.6499	21.66593	21.6499	0
2020-03-22 23:45:00	21.656	21.66341	21.656	0
2020-03-22 23:50:00	21.6496	21.66084	21.6496	0
2020-03-22 23:55:00	21.6631	21.66024	21.6631	0
2020-03-23 00:00:00	21.6632	21.65962	21.6632	0
2020-03-23 00:05:00	21.6499	21.6577	21.6499	0
2020-03-23 00:10:00	21.6493	21.65569	21.6493	0
2020-03-23 00:15:00	21.6429	21.65435	21.6429	0
2020-03-23 00:20:00	21.6431	21.65235	21.6431	0
2020-03-23 00:25:00	21.6365	21.65035	21.6365	0
2020-03-23 00:30:00	21.6365	21.64901	21.6365	0
2020-03-23 00:35:00	21.6366	21.64707	21.6366	0
2020-03-23 00:40:00	21.6299	21.6451	21.6299	0
2020-03-23 00:45:00	21.6366	21.64245	21.6366	0
2020-03-23 00:50:00	21.6294	21.63907	21.6294	0
2020-03-23 00:55:00	21.6223	21.63631	21.6223	0
2020-03-23 01:00:00	21.616	21.63298	21.616	0
2020-03-23 01:05:00	21.6162	21.63031	21.6162	0
2020-03-23 01:10:00	21.623	21.6283	21.623	0
2020-03-23 01:15:00	21.6157	21.62622	21.6157	0
2020-03-23 01:20:00	21.6161	21.62418	21.6161	0
2020-03-23 01:25:00	21.609	21.62142	21.609	0
2020-03-23 01:30:00	21.6087	21.6193	21.6087	0
2020-03-23 01:35:00	21.6025	21.61589	21.6025	0
2020-03-23 01:40:00	21.6028	21.61323	21.6028	0
2020-03-23 01:45:00	21.6029	21.61129	21.6029	0
2020-03-23 01:50:00	21.5957	21.60926	21.5957	0
2020-03-23 01:55:00	21.602	21.60784	21.602	0
2020-03-23 02:00:00	21.5891	21.60445	21.5891	0
2020-03-23 02:05:00	21.5961	21.60249	21.5961	0
2020-03-23 02:10:00	21.589	21.59978	21.589	0
2020-03-23 02:15:00	21.5887	21.59775	21.5887	0
2020-03-23 02:20:00	21.5824	21.59512	21.5824	0
2020-03-23 02:25:00	21.5881	21.59368	21.5881	0
2020-03-23 02:30:00	21.5821	21.59161	21.5821	0
2020-03-23 02:35:00	21.5825	21.58957	21.5825	0
2020-03-23 02:40:00	21.5895	21.58895	21.5895	0
2020-03-23 02:45:00	21.5824	21.58699	21.5824	0
2020-03-23 02:50:00	21.576	21.58568	21.576	0
2020-03-23 02:55:00	21.5696	21.58303	21.5696	0
2020-03-23 03:00:00	21.5764	21.58177	21.5764	0
2020-03-23 03:05:00	21.5698	21.57988	21.5698	0
2020-03-23 03:10:00	21.5698	21.57862	21.5698	0
2020-03-23 03:15:00	21.5632	21.57613	21.5632	0
2020-03-23 03:20:00	21.5766	21.57558	21.5766	0
2020-03-23 03:25:00	21.5699	21.57432	21.5699	0
2020-03-23 03:30:00	21.5966	21.57503	21.5966	0
2020-03-23 03:35:00	21.5833	21.57512	21.5833	0
2020-03-23 03:40:00	21.5899	21.57651	21.5899	0
2020-03-23 03:45:00	21.5833	21.57788	21.5833	0
2020-03-23 03:50:00	21.5899	21.57923	21.5899	0
2020-03-23 03:55:00	21.5892	21.58117	21.5892	0
2020-03-23 04:00:00	21.5895	21.58314	21.5895	0
2020-03-23 04:05:00	21.583	21.58512	21.583	0
2020-03-23 04:10:00	21.5831	21.58577	21.5831	0
2020-03-23 04:15:00	21.5824	21.58702	21.5824	0
2020-03-23 04:20:00	21.5761	21.58497	21.5761	0
2020-03-23 04:25:00	21.5829	21.58493	21.5829	0
2020-03-23 04:30:00	21.5631	21.58225	21.5631	0
2020-03-23 04:35:00	21.5765	21.58157	21.5765	0
2020-03-23 04:40:00	21.5632	21.5789	21.5632	0
2020-03-23 04:45:00	21.5632	21.5763	21.5632	0
2020-03-23 04:50:00	21.5625	21.5736	21.5625	0
2020-03-23 04:55:00	21.5561	21.57091	21.5561	0
2020-03-23 05:00:00	21.5624	21.56884	21.5624	0
2020-03-23 05:05:00	21.5627	21.56687	21.5627	0
2020-03-23 05:10:00	21.5562	21.56488	21.5562	0
2020-03-23 05:15:00	21.5491	21.5615	21.5491	0
2020-03-23 05:20:00	21.5561	21.5608	21.5561	0
2020-03-23 05:25:00	21.5496	21.55811	21.5496	0
2020-03-23 05:30:00	21.5431	21.5561	21.5431	0
2020-03-23 05:35:00	21.5365	21.55343	21.5365	0
2020-03-23 05:40:00	21.5432	21.5515	21.5432	0
2020-03-23 05:45:00	21.5365	21.54954	21.5365	0
2020-03-23 05:50:00	21.5358	21.54688	21.5358	0
2020-03-23 05:55:00	21.5361	21.54422	21.5361	0
2020-03-23 06:00:00	21.5296	21.54156	21.5296	0
2020-03-23 06:05:00	21.5297	21.53962	21.5297	0
2020-03-23 06:10:00	21.5231	21.53632	21.5231	0
2020-03-23 06:15:00	21.5299	21.53435	21.5299	0
2020-03-23 06:20:00	21.5232	21.53236	21.5232	0
2020-03-23 06:25:00	21.5232	21.53103	21.5232	0
2020-03-23 06:30:00	21.5166	21.52837	21.5166	0
2020-03-23 06:35:00	21.5232	21.52704	21.5232	0
2020-03-23 06:40:00	21.5233	21.52579	21.5233	0
2020-03-23 06:45:00	21.5166	21.52384	21.5166	0
2020-03-23 06:50:00	21.5233	21.52321	21.5233	0
2020-03-23 06:55:00	21.5099	21.52123	21.5099	0
2020-03-23 07:00:00	21.5233	21.52125	21.5233	0
2020-03-23 07:05:00	21.5166	21.51992	21.5166	0
2020-03-23 07:10:00	21.5233	21.51993	21.5233	0
2020-03-23 07:15:00	21.5233	21.51994	21.5233	0
2020-03-23 07:20:00	21.5225	21.52053	21.5225	0
2020-03-23 07:25:00	21.5089	21.5191	21.5089	0
2020-03-23 07:30:00	21.4492	21.51169	21.4492	0
2020-03-23 07:35:00	21.4228	21.50231	21.4228	0
2020-03-23 07:40:00	21.3896	21.48894	21.3896	0
2020-03-23 07:45:00	21.3563	21.47358	21.3563	0
2020-03-23 07:50:00	21.3364	21.45489	21.3364	0
2020-03-23 07:55:00	21.3224	21.43547	21.3224	0
2020-03-23 08:00:00	21.3027	21.41341	21.3027	0
2020-03-23 08:05:00	21.2762	21.3887	21.2762	0
2020-03-23 08:10:00	21.2629	21.36274	21.2629	0
2020-03-23 08:15:00	21.2764	21.33949	21.2764	0
2020-03-23 08:20:00	21.2697	21.32154	21.2697	0
2020-03-23 08:25:00	21.2824	21.3075	21.2824	0
2020-03-23 08:30:00	21.2693	21.29547	21.2693	0
2020-03-23 08:35:00	21.2695	21.28679	21.2695	0
2020-03-23 08:40:00	21.2756	21.28071	21.2756	0
2020-03-23 08:45:00	21.2826	21.27673	21.2826	0
2020-03-23 08:50:00	21.2894	21.2754	21.2894	0
2020-03-23 08:55:00	21.2896	21.27674	21.2896	0
2020-03-23 09:00:00	21.3497	21.28542	21.3497	0
2020-03-23 09:05:00	21.3764	21.29542	21.3764	0
2020-03-23 09:10:00	21.4031	21.30876	21.4031	0
2020-03-23 09:15:00	21.4098	21.3215	21.4098	0
2020-03-23 09:20:00	21.4232	21.33689	21.4232	0
2020-03-23 09:25:00	21.4232	21.35226	21.4232	0
2020-03-23 09:30:00	21.436	21.3683	21.436	0
2020-03-23 09:35:00	21.4562	21.38566	21.4562	0
2020-03-23 09:40:00	21.4563	21.40235	21.4563	0
2020-03-23 09:45:00	21.4697	21.42036	21.4697	0
2020-03-23 09:50:00	21.4765	21.43304	21.4765	0
2020-03-23 09:55:00	21.4832	21.44372	21.4832	0
2020-03-23 10:00:00	21.5032	21.45373	21.5032	0
2020-03-23 10:05:00	21.5032	21.46307	21.5032	0
2020-03-23 10:10:00	21.5032	21.47107	21.5032	0
2020-03-23 10:15:00	21.5099	21.47974	21.5099	0
2020-03-23 10:20:00	21.5233	21.48847	21.5233	0
2020-03-23 10:25:00	21.5166	21.49451	21.5166	0
2020-03-23 10:30:00	21.5366	21.50254	21.5366	0
2020-03-23 10:35:00	21.5233	21.5079	21.5233	0
2020-03-23 10:40:00	21.5299	21.51324	21.5299	0
2020-03-23 10:45:00	21.5366	21.51858	21.5366	0
2020-03-23 10:50:00	21.5366	21.52192	21.5366	0
2020-03-23 10:55:00	21.5433	21.52593	21.5433	0
2020-03-23 11:00:00	21.5433	21.52994	21.5433	0
2020-03-23 11:05:00	21.5499	21.53394	21.5499	0
2020-03-23 11:10:00	21.5427	21.53588	21.5427	0
2020-03-23 11:15:00	21.5496	21.53918	21.5496	0
2020-03-23 11:20:00	21.5564	21.54116	21.5564	0
2020-03-23 11:25:00	21.5631	21.54514	21.5631	0
2020-03-23 11:30:00	21.5632	21.54847	21.5632	0
2020-03-23 11:35:00	21.5566	21.55047	21.5566	0
2020-03-23 11:40:00	21.5632	21.55313	21.5632	0
2020-03-23 11:45:00	21.5566	21.55446	21.5566	0
2020-03-23 11:50:00	21.5553	21.55566	21.5553	0
2020-03-23 11:55:00	21.5558	21.55625	21.5558	0
2020-03-23 12:00:00	21.5627	21.55825	21.5627	0
2020-03-23 12:05:00	21.5629	21.55958	21.5629	0
2020-03-23 12:10:00	21.5631	21.56025	21.5631	0
2020-03-23 12:15:00	21.5631	21.56025	21.5631	0
2020-03-23 12:20:00	21.5632	21.56025	21.5632	0
2020-03-23 12:25:00	21.5426	21.55885	21.5426	0
2020-03-23 12:30:00	21.5362	21.55615	21.5362	0
2020-03-23 12:35:00	21.5564	21.55613	21.5564	0
2020-03-23 12:40:00	21.5098	21.55158	21.5098	0
2020-03-23 12:45:00	21.4625	21.54225	21.4625	0
2020-03-23 12:50:00	21.4621	21.53219	21.4621	0
2020-03-23 12:55:00	21.4492	21.52082	21.4492	0
2020-03-23 13:00:00	21.4948	21.51399	21.4948	0
2020-03-23 13:05:00	21.5021	21.50789	21.5021	0
2020-03-23 13:10:00	21.5159	21.50316	21.5159	0
2020-03-23 13:15:00	21.5228	21.50118	21.5228	0
2020-03-23 13:20:00	21.5224	21.4998	21.5224	0
2020-03-23 13:25:00	21.5294	21.4971	21.5294	0
2020-03-23 13:30:00	21.5296	21.49908	21.5296	0
2020-03-23 13:35:00	21.5297	21.5058	21.5297	0
2020-03-23 13:40:00	21.5298	21.51257	21.5298	0
2020-03-23 13:45:00	21.5365	21.5213	21.5365	0
2020-03-23 13:50:00	21.5365	21.52547	21.5365	0
2020-03-23 13:55:00	21.5432	21.52958	21.5432	0
2020-03-23 14:00:00	21.5366	21.53165	21.5366	0
2020-03-23 14:05:00	21.536	21.53297	21.536	0
2020-03-23 14:10:00	21.5362	21.53435	21.5362	0
2020-03-23 14:15:00	21.5364	21.53505	21.5364	0
2020-03-23 14:20:00	21.5364	21.53573	21.5364	0
2020-03-23 14:25:00	21.5365	21.53641	21.5365	0
2020-03-23 14:30:00	21.5365	21.53708	21.5365	0
2020-03-23 14:35:00	21.5366	21.53709	21.5366	0
2020-03-23 14:40:00	21.5366	21.5371	21.5366	0
2020-03-23 14:45:00	21.5366	21.53644	21.5366	0
2020-03-23 14:50:00	21.5299	21.53577	21.5299	0
2020-03-23 14:55:00	21.5299	21.53516	21.5299	0
2020-03-23 15:00:00	21.5166	21.5332	21.5166	0
2020-03-23 15:05:00	21.5233	21.53189	21.5233	0
2020-03-23 15:10:00	21.5233	21.53058	21.5233	0
2020-03-23 15:15:00	21.5166	21.52859	21.5166	0
2020-03-23 15:20:00	21.5233	21.52727	21.5233	0
2020-03-23 15:25:00	21.5166	21.52527	21.5166	0
2020-03-23 15:30:00	21.5159	21.5232	21.5159	0
2020-03-23 15:35:00	21.5095	21.52049	21.5095	0
2020-03-23 15:40:00	21.509	21.5184	21.509	0
2020-03-23 15:45:00	21.5094	21.51635	21.5094	0
2020-03-23 15:50:00	21.5029	21.51498	21.5029	0
2020-03-23 15:55:00	21.5097	21.51362	21.5097	0
2020-03-23 16:00:00	21.5098	21.51227	21.5098	0
2020-03-23 16:05:00	21.5032	21.51093	21.5032	0
2020-03-23 16:10:00	21.5032	21.50892	21.5032	0
2020-03-23 16:15:00	21.4965	21.50691	21.4965	0
2020-03-23 16:20:00	21.5032	21.50564	21.5032	0
2020-03-23 16:25:00	21.4966	21.50435	21.4966	0
2020-03-23 16:30:00	21.4966	21.50311	21.4966	0
2020-03-23 16:35:00	21.4966	21.50183	21.4966	0
2020-03-23 16:40:00	21.4899	21.50053	21.4899	0
2020-03-23 16:45:00	21.4899	21.49855	21.4899	0
2020-03-23 16:50:00	21.4832	21.49589	21.4832	0
2020-03-23 16:55:00	21.4832	21.49389	21.4832	0
2020-03-23 17:00:00	21.4832	21.49189	21.4832	0
2020-03-23 17:05:00	21.4832	21.49056	21.4832	0
2020-03-23 17:10:00	21.4832	21.48856	21.4832	0
2020-03-23 17:15:00	21.4766	21.48656	21.4766	0
2020-03-23 17:20:00	21.4766	21.48456	21.4766	0
2020-03-23 17:25:00	21.4699	21.48189	21.4699	0
2020-03-23 17:30:00	21.4766	21.48056	21.4766	0
2020-03-23 17:35:00	21.4699	21.47856	21.4699	0
2020-03-23 17:40:00	21.4699	21.47723	21.4699	0
2020-03-23 17:45:00	21.4699	21.4759	21.4699	0
2020-03-23 17:50:00	21.4632	21.4739	21.4632	0
2020-03-23 17:55:00	21.4632	21.4719	21.4632	0
2020-03-23 18:00:00	21.4632	21.4699	21.4632	0
2020-03-23 18:05:00	21.4766	21.4699	21.4766	0
2020-03-23 18:10:00	21.4566	21.4679	21.4566	0
2020-03-23 18:15:00	21.4566	21.46657	21.4566	0
2020-03-23 18:20:00	21.4566	21.46457	21.4566	0
2020-03-23 18:25:00	21.4566	21.46324	21.4566	0
2020-03-23 18:30:00	21.4499	21.46124	21.4499	0
2020-03-23 18:35:00	21.4432	21.45857	21.4432	0
2020-03-23 18:40:00	21.4499	21.45724	21.4499	0
2020-03-23 18:45:00	21.4432	21.45524	21.4432	0
2020-03-23 18:50:00	21.4432	21.45324	21.4432	0
2020-03-23 18:55:00	21.4499	21.45057	21.4499	0
2020-03-23 19:00:00	21.4566	21.45057	21.4566	0
2020-03-23 19:05:00	21.4432	21.44923	21.4432	0
2020-03-23 19:10:00	21.4432	21.44789	21.4432	0
2020-03-23 19:15:00	21.4299	21.44522	21.4299	0
2020-03-23 19:20:00	21.4365	21.44388	21.4365	0
2020-03-23 19:25:00	21.4299	21.44255	21.4299	0
2020-03-23 19:30:00	21.4299	21.44055	21.4299	0
2020-03-23 19:35:00	21.4299	21.43922	21.4299	0
2020-03-23 19:40:00	21.4232	21.43722	21.4232	0
2020-03-23 19:45:00	21.4232	21.43455	21.4232	0
2020-03-23 19:50:00	21.4299	21.43188	21.4299	0
2020-03-23 19:55:00	21.4232	21.42988	21.4232	0
2020-03-23 20:00:00	21.4165	21.42721	21.4165	0
2020-03-23 20:05:00	21.4158	21.4258	21.4158	0
2020-03-23 20:10:00	21.4161	21.42376	21.4161	0
2020-03-23 20:15:00	21.4029	21.42106	21.4029	0
2020-03-23 20:20:00	21.4097	21.41904	21.4097	0
2020-03-23 20:25:00	21.4097	21.41702	21.4097	0
2020-03-23 20:30:00	21.4031	21.41501	21.4031	0
2020-03-23 20:35:00	21.4032	21.41301	21.4032	0
2020-03-23 20:40:00	21.3952	21.40954	21.3952	0
2020-03-23 20:45:00	21.3957	21.40679	21.3957	0
2020-03-23 20:50:00	21.3893	21.40407	21.3893	0
2020-03-23 20:55:00	21.3895	21.40144	21.3895	0
2020-03-23 21:00:00	21.3963	21.39946	21.3963	0
2020-03-23 21:05:00	21.3897	21.39814	21.3897	0
2020-03-23 21:10:00	21.3964	21.39681	21.3964	0
2020-03-23 21:15:00	21.3898	21.39482	21.3898	0
2020-03-23 21:20:00	21.3898	21.39349	21.3898	0
2020-03-23 21:25:00	21.3898	21.39215	21.3898	0
2020-03-23 21:30:00	21.3765	21.39028	21.3765	0
2020-03-23 21:35:00	21.3832	21.38903	21.3832	0
2020-03-23 21:40:00	21.3765	21.38775	21.3765	0
2020-03-23 21:45:00	21.3765	21.38645	21.3765	0
2020-03-23 21:50:00	21.3832	21.38514	21.3832	0
2020-03-23 21:55:00	21.3699	21.38316	21.3699	0
2020-03-23 22:00:00	21.3699	21.38051	21.3699	0
2020-03-23 22:05:00	21.3699	21.37852	21.3699	0
2020-03-23 22:10:00	21.3632	21.37586	21.3632	0
2020-03-23 22:15:00	21.3632	21.3732	21.3632	0
2020-03-23 22:20:00	21.3632	21.37187	21.3632	0
2020-03-23 22:25:00	21.3632	21.36987	21.3632	0
2020-03-23 22:30:00	21.3565	21.36787	21.3565	0
2020-03-23 22:35:00	21.3498	21.3652	21.3498	0
2020-03-23 22:40:00	21.3498	21.36186	21.3498	0
2020-03-23 22:45:00	21.3498	21.35985	21.3498	0
2020-03-23 22:50:00	21.3565	21.35851	21.3565	0
2020-03-23 22:55:00	21.3498	21.3565	21.3498	0
2020-03-23 23:00:00	21.3498	21.35516	21.3498	0
2020-03-23 23:05:00	21.3432	21.35316	21.3432	0
2020-03-23 23:10:00	21.3432	21.35116	21.3432	0
2020-03-23 23:15:00	21.3432	21.34916	21.3432	0
2020-03-23 23:20:00	21.3365	21.34716	21.3365	0
2020-03-23 23:25:00	21.3365	21.34583	21.3365	0
2020-03-23 23:30:00	21.3365	21.3445	21.3365	0
2020-03-23 23:35:00	21.3365	21.34317	21.3365	0
2020-03-23 23:40:00	21.3432	21.34184	21.3432	0
2020-03-23 23:45:00	21.3432	21.34118	21.3432	0
2020-03-23 23:50:00	21.3291	21.33911	21.3291	0
2020-03-23 23:55:00	21.3227	21.33706	21.3227	0
2020-03-24 00:00:00	21.3295	21.33569	21.3295	0
2020-03-24 00:05:00	21.3163	21.333	21.3163	0
2020-03-24 00:10:00	21.3231	21.33166	21.3231	0
2020-03-24 00:15:00	21.3231	21.33032	21.3231	0
2020-03-24 00:20:00	21.3164	21.32831	21.3164	0
2020-03-24 00:25:00	21.3165	21.32631	21.3165	0
2020-03-24 00:30:00	21.3098	21.32297	21.3098	0
2020-03-24 00:35:00	21.3098	21.31963	21.3098	0
2020-03-24 00:40:00	21.3032	21.31704	21.3032	0
2020-03-24 00:45:00	21.3032	21.31509	21.3032	0
2020-03-24 00:50:00	21.3098	21.31312	21.3098	0
2020-03-24 00:55:00	21.2965	21.31114	21.2965	0
2020-03-24 01:00:00	21.2965	21.30848	21.2965	0
2020-03-24 01:05:00	21.2965	21.30582	21.2965	0
2020-03-24 01:10:00	21.3032	21.3045	21.3032	0
2020-03-24 01:15:00	21.2898	21.30183	21.2898	0
2020-03-24 01:20:00	21.2898	21.29983	21.2898	0
2020-03-24 01:25:00	21.2898	21.29783	21.2898	0
2020-03-24 01:30:00	21.2831	21.29582	21.2831	0
2020-03-24 01:35:00	21.2831	21.29381	21.2831	0
2020-03-24 01:40:00	21.2831	21.29114	21.2831	0
2020-03-24 01:45:00	21.2765	21.28914	21.2765	0
2020-03-24 01:50:00	21.2898	21.28847	21.2898	0
2020-03-24 01:55:00	21.2831	21.28713	21.2831	0
2020-03-24 02:00:00	21.2765	21.28446	21.2765	0
2020-03-24 02:05:00	21.2698	21.28246	21.2698	0
2020-03-24 02:10:00	21.2831	21.28179	21.2831	0
2020-03-24 02:15:00	21.2765	21.28046	21.2765	0
2020-03-24 02:20:00	21.2698	21.27913	21.2698	0
2020-03-24 02:25:00	21.2698	21.2778	21.2698	0
2020-03-24 02:30:00	21.2765	21.27714	21.2765	0
2020-03-24 02:35:00	21.2698	21.27647	21.2698	0
2020-03-24 02:40:00	21.2698	21.27447	21.2698	0
2020-03-24 02:45:00	21.2565	21.27181	21.2565	0
2020-03-24 02:50:00	21.2631	21.27047	21.2631	0
2020-03-24 02:55:00	21.2565	21.26914	21.2565	0
2020-03-24 03:00:00	21.2631	21.26714	21.2631	0
2020-03-24 03:05:00	21.2498	21.26447	21.2498	0
2020-03-24 03:10:00	21.2631	21.2638	21.2631	0
2020-03-24 03:15:00	21.2498	21.2618	21.2498	0
2020-03-24 03:20:00	21.2565	21.2598	21.2565	0
2020-03-24 03:25:00	21.2498	21.2578	21.2498	0
2020-03-24 03:30:00	21.2498	21.2558	21.2498	0
2020-03-24 03:35:00	21.2431	21.25446	21.2431	0
2020-03-24 03:40:00	21.2431	21.25246	21.2431	0
2020-03-24 03:45:00	21.2498	21.25179	21.2498	0
2020-03-24 03:50:00	21.2431	21.24979	21.2431	0
2020-03-24 03:55:00	21.2431	21.24912	21.2431	0
2020-03-24 04:00:00	21.2298	21.24579	21.2298	0
2020-03-24 04:05:00	21.2365	21.24446	21.2365	0
2020-03-24 04:10:00	21.2298	21.24179	21.2298	0
2020-03-24 04:15:00	21.2431	21.24112	21.2431	0
2020-03-24 04:20:00	21.2298	21.23912	21.2298	0
2020-03-24 04:25:00	21.2298	21.23779	21.2298	0
2020-03-24 04:30:00	21.2225	21.23573	21.2225	0
2020-03-24 04:35:00	21.2161	21.23236	21.2161	0
2020-03-24 04:40:00	21.2162	21.22967	21.2162	0
2020-03-24 04:45:00	21.2163	21.22699	21.2163	0
2020-03-24 04:50:00	21.2164	21.22565	21.2164	0
2020-03-24 04:55:00	21.2164	21.22364	21.2164	0
2020-03-24 05:00:00	21.2097	21.22163	21.2097	0
2020-03-24 05:05:00	21.2091	21.21823	21.2091	0
2020-03-24 05:10:00	21.2026	21.21551	21.2026	0
2020-03-24 05:15:00	21.2028	21.21281	21.2028	0
2020-03-24 05:20:00	21.1963	21.21019	21.1963	0
2020-03-24 05:25:00	21.1963	21.20821	21.1963	0
2020-03-24 05:30:00	21.203	21.20689	21.203	0
2020-03-24 05:35:00	21.2031	21.20557	21.2031	0
2020-03-24 05:40:00	21.2031	21.20424	21.2031	0
2020-03-24 05:45:00	21.1964	21.20224	21.1964	0
2020-03-24 05:50:00	21.1964	21.20091	21.1964	0
2020-03-24 05:55:00	21.1964	21.19964	21.1964	0
2020-03-24 06:00:00	21.1898	21.19836	21.1898	0
2020-03-24 06:05:00	21.1898	21.19706	21.1898	0
2020-03-24 06:10:00	21.1898	21.19641	21.1898	0
2020-03-24 06:15:00	21.1898	21.19576	21.1898	0
2020-03-24 06:20:00	21.1898	21.19444	21.1898	0
2020-03-24 06:25:00	21.1898	21.19311	21.1898	0
2020-03-24 06:30:00	21.1898	21.19178	21.1898	0
2020-03-24 06:35:00	21.1898	21.19112	21.1898	0
2020-03-24 06:40:00	21.1898	21.19046	21.1898	0
2020-03-24 06:45:00	21.1764	21.18846	21.1764	0
2020-03-24 06:50:00	21.1631	21.18579	21.1631	0
2020-03-24 06:55:00	21.1898	21.18579	21.1898	0
2020-03-24 07:00:00	21.1898	21.18579	21.1898	0
2020-03-24 07:05:00	21.1898	21.18579	21.1898	0
2020-03-24 07:10:00	21.1831	21.18512	21.1831	0
2020-03-24 07:15:00	21.1431	21.18045	21.1431	0
2020-03-24 07:20:00	21.1164	21.17311	21.1164	0
2020-03-24 07:25:00	21.1231	21.16644	21.1231	0
2020-03-24 07:30:00	21.1031	21.15777	21.1031	0
2020-03-24 07:35:00	21.0697	21.1471	21.0697	0
2020-03-24 07:40:00	21.0697	21.13776	21.0697	0
2020-03-24 07:45:00	21.0564	21.12442	21.0564	0
2020-03-24 07:50:00	21.0564	21.11108	21.0564	0
2020-03-24 07:55:00	21.043	21.0964	21.043	0
2020-03-24 08:00:00	21.0364	21.08173	21.0364	0
2020-03-24 08:05:00	21.0297	21.07039	21.0297	0
2020-03-24 08:10:00	21.003	21.05905	21.003	0
2020-03-24 08:15:00	21.0164	21.04838	21.0164	0
2020-03-24 08:20:00	21.0697	21.04504	21.0697	0
2020-03-24 08:25:00	21.0964	21.04771	21.0964	0
2020-03-24 08:30:00	21.1164	21.05238	21.1164	0
2020-03-24 08:35:00	21.1231	21.05905	21.1231	0
2020-03-24 08:40:00	21.1364	21.06705	21.1364	0
2020-03-24 08:45:00	21.1431	21.07706	21.1431	0
2020-03-24 08:50:00	21.1498	21.0884	21.1498	0
2020-03-24 08:55:00	21.1631	21.10174	21.1631	0
2020-03-24 09:00:00	21.1698	21.11842	21.1698	0
2020-03-24 09:05:00	21.1831	21.13509	21.1831	0
2020-03-24 09:10:00	21.1831	21.14643	21.1831	0
2020-03-24 09:15:00	21.1831	21.1551	21.1831	0
2020-03-24 09:20:00	21.1831	21.16177	21.1831	0
2020-03-24 09:25:00	21.2031	21.16977	21.2031	0
2020-03-24 09:30:00	21.2031	21.17644	21.2031	0
2020-03-24 09:35:00	21.2231	21.18444	21.2231	0
2020-03-24 09:40:00	21.2165	21.19111	21.2165	0
2020-03-24 09:45:00	21.2165	21.19645	21.2165	0
2020-03-24 09:50:00	21.2165	21.20112	21.2165	0
2020-03-24 09:55:00	21.2231	21.20512	21.2231	0
2020-03-24 10:00:00	21.2298	21.20979	21.2298	0
2020-03-24 10:05:00	21.2431	21.21579	21.2431	0
2020-03-24 10:10:00	21.2298	21.22046	21.2298	0
2020-03-24 10:15:00	21.2365	21.2238	21.2365	0
2020-03-24 10:20:00	21.2098	21.22447	21.2098	0
2020-03-24 10:25:00	21.2031	21.22247	21.2031	0
2020-03-24 10:30:00	21.2031	21.22113	21.2031	0
2020-03-24 10:35:00	21.1964	21.21912	21.1964	0
2020-03-24 10:40:00	21.2031	21.21778	21.2031	0
2020-03-24 10:45:00	21.2031	21.21578	21.2031	0
2020-03-24 10:50:00	21.2098	21.21378	21.2098	0
2020-03-24 10:55:00	21.2031	21.20978	21.2031	0
2020-03-24 11:00:00	21.2165	21.20845	21.2165	0
2020-03-24 11:05:00	21.2165	21.20645	21.2165	0
2020-03-24 11:10:00	21.2165	21.20712	21.2165	0
2020-03-24 11:15:00	21.2031	21.20712	21.2031	0
2020-03-24 11:20:00	21.1898	21.20579	21.1898	0
2020-03-24 11:25:00	21.2031	21.20646	21.2031	0
2020-03-24 11:30:00	21.1898	21.20513	21.1898	0
2020-03-24 11:35:00	21.1964	21.20446	21.1964	0
2020-03-24 11:40:00	21.1898	21.20246	21.1898	0
2020-03-24 11:45:00	21.1964	21.20179	21.1964	0
2020-03-24 11:50:00	21.1898	21.19912	21.1898	0
2020-03-24 11:55:00	21.1898	21.19645	21.1898	0
2020-03-24 12:00:00	21.1964	21.19444	21.1964	0
2020-03-24 12:05:00	21.1964	21.19377	21.1964	0
2020-03-24 12:10:00	21.2098	21.19577	21.2098	0
2020-03-24 12:15:00	21.2031	21.19577	21.2031	0
2020-03-24 12:20:00	21.2031	21.1971	21.2031	0
2020-03-24 12:25:00	21.2298	21.20044	21.2298	0
2020-03-24 12:30:00	21.2298	21.20444	21.2298	0
2020-03-24 12:35:00	21.2165	21.20645	21.2165	0
2020-03-24 12:40:00	21.2098	21.20845	21.2098	0
2020-03-24 12:45:00	21.2165	21.21112	21.2165	0
2020-03-24 12:50:00	21.2431	21.21579	21.2431	0
2020-03-24 12:55:00	21.2631	21.22246	21.2631	0
2020-03-24 13:00:00	21.2698	21.22846	21.2698	0
2020-03-24 13:05:00	21.2698	21.23513	21.2698	0
2020-03-24 13:10:00	21.2965	21.24447	21.2965	0
2020-03-24 13:15:00	21.2898	21.25047	21.2898	0
2020-03-24 13:20:00	21.2965	21.25714	21.2965	0
2020-03-24 13:25:00	21.2965	21.26514	21.2965	0
2020-03-24 13:30:00	21.3232	21.27648	21.3232	0
2020-03-24 13:35:00	21.3032	21.28515	21.3032	0
2020-03-24 13:40:00	21.3098	21.29182	21.3098	0
2020-03-24 13:45:00	21.3098	21.29649	21.3098	0
2020-03-24 13:50:00	21.3165	21.30116	21.3165	0
2020-03-24 13:55:00	21.3098	21.30516	21.3098	0
2020-03-24 14:00:00	21.3232	21.30783	21.3232	0
2020-03-24 14:05:00	21.3098	21.30983	21.3098	0
2020-03-24 14:10:00	21.3165	21.31183	21.3165	0
2020-03-24 14:15:00	21.3232	21.3145	21.3232	0
2020-03-24 14:20:00	21.3232	21.3145	21.3232	0
2020-03-24 14:25:00	21.3165	21.31583	21.3165	0
2020-03-24 14:30:00	21.3098	21.31583	21.3098	0
2020-03-24 14:35:00	21.3232	21.31717	21.3232	0
2020-03-24 14:40:00	21.3098	21.3165	21.3098	0
2020-03-24 14:45:00	21.3098	21.3165	21.3098	0
2020-03-24 14:50:00	21.3032	21.3145	21.3032	0
2020-03-24 14:55:00	21.3098	21.3145	21.3098	0
2020-03-24 15:00:00	21.3098	21.31383	21.3098	0
2020-03-24 15:05:00	21.3098	21.31249	21.3098	0
2020-03-24 15:10:00	21.2965	21.30982	21.2965	0
2020-03-24 15:15:00	21.2965	21.30782	21.2965	0
2020-03-24 15:20:00	21.2965	21.30649	21.2965	0
2020-03-24 15:25:00	21.2965	21.30382	21.2965	0
2020-03-24 15:30:00	21.2965	21.30249	21.2965	0
2020-03-24 15:35:00	21.2965	21.30116	21.2965	0
2020-03-24 15:40:00	21.2898	21.29982	21.2898	0
2020-03-24 15:45:00	21.2898	21.29782	21.2898	0
2020-03-24 15:50:00	21.2831	21.29515	21.2831	0
2020-03-24 15:55:00	21.2898	21.29315	21.2898	0
2020-03-24 16:00:00	21.2831	21.29181	21.2831	0
2020-03-24 16:05:00	21.2831	21.29047	21.2831	0
2020-03-24 16:10:00	21.2831	21.28913	21.2831	0
2020-03-24 16:15:00	21.2765	21.28713	21.2765	0
2020-03-24 16:20:00	21.2831	21.28579	21.2831	0
2020-03-24 16:25:00	21.2765	21.28379	21.2765	0
2020-03-24 16:30:00	21.2765	21.28246	21.2765	0
2020-03-24 16:35:00	21.2898	21.28246	21.2898	0
2020-03-24 16:40:00	21.2831	21.28246	21.2831	0
2020-03-24 16:45:00	21.2765	21.28113	21.2765	0
2020-03-24 16:50:00	21.2698	21.2798	21.2698	0
2020-03-24 16:55:00	21.2765	21.27914	21.2765	0
2020-03-24 17:00:00	21.2698	21.27781	21.2698	0
2020-03-24 17:05:00	21.2698	21.27714	21.2698	0
2020-03-24 17:10:00	21.2698	21.27581	21.2698	0
2020-03-24 17:15:00	21.2698	21.27514	21.2698	0
2020-03-24 17:20:00	21.2698	21.27447	21.2698	0
2020-03-24 17:25:00	21.2698	21.27247	21.2698	0
2020-03-24 17:30:00	21.2698	21.27114	21.2698	0
2020-03-24 17:35:00	21.2698	21.27047	21.2698	0
2020-03-24 17:40:00	21.2698	21.27047	21.2698	0
2020-03-24 17:45:00	21.2698	21.2698	21.2698	0
2020-03-24 17:50:00	21.2765	21.27047	21.2765	0
2020-03-24 17:55:00	21.2765	21.27114	21.2765	0
2020-03-24 18:00:00	21.2698	21.27114	21.2698	0
2020-03-24 18:05:00	21.2631	21.27047	21.2631	0
2020-03-24 18:10:00	21.2631	21.2698	21.2631	0
2020-03-24 18:15:00	21.2631	21.26913	21.2631	0
2020-03-24 18:20:00	21.2565	21.2678	21.2565	0
2020-03-24 18:25:00	21.2558	21.2664	21.2558	0
2020-03-24 18:30:00	21.2493	21.26435	21.2493	0
2020-03-24 18:35:00	21.2562	21.26299	21.2562	0
2020-03-24 18:40:00	21.2429	21.25963	21.2429	0
2020-03-24 18:45:00	21.243	21.25628	21.243	0
2020-03-24 18:50:00	21.2431	21.25361	21.2431	0
2020-03-24 18:55:00	21.2431	21.25161	21.2431	0
2020-03-24 19:00:00	21.2431	21.24961	21.2431	0
2020-03-24 19:05:00	21.2431	21.24761	21.2431	0
2020-03-24 19:10:00	21.2364	21.2456	21.2364	0
2020-03-24 19:15:00	21.2364	21.24366	21.2364	0
2020-03-24 19:20:00	21.2298	21.24171	21.2298	0
2020-03-24 19:25:00	21.2298	21.23907	21.2298	0
2020-03-24 19:30:00	21.2365	21.23843	21.2365	0
2020-03-24 19:35:00	21.2298	21.23711	21.2298	0
2020-03-24 19:40:00	21.2298	21.23578	21.2298	0
2020-03-24 19:45:00	21.2231	21.23378	21.2231	0
2020-03-24 19:50:00	21.2298	21.23245	21.2298	0
2020-03-24 19:55:00	21.2165	21.22979	21.2165	0
2020-03-24 20:00:00	21.2231	21.22846	21.2231	0
2020-03-24 20:05:00	21.2298	21.2278	21.2298	0
2020-03-24 20:10:00	21.2298	21.2278	21.2298	0
2020-03-24 20:15:00	21.2165	21.22647	21.2165	0
2020-03-24 20:20:00	21.2165	21.22447	21.2165	0
2020-03-24 20:25:00	21.2165	21.22314	21.2165	0
2020-03-24 20:30:00	21.2165	21.22181	21.2165	0
2020-03-24 20:35:00	21.2165	21.22115	21.2165	0
2020-03-24 20:40:00	21.2098	21.21915	21.2098	0
2020-03-24 20:45:00	21.2098	21.21848	21.2098	0
2020-03-24 20:50:00	21.2031	21.21648	21.2031	0
2020-03-24 20:55:00	21.2031	21.21381	21.2031	0
2020-03-24 21:00:00	21.2031	21.21114	21.2031	0
2020-03-24 21:05:00	21.2031	21.2098	21.2031	0
2020-03-24 21:10:00	21.2031	21.20846	21.2031	0
2020-03-24 21:15:00	21.1964	21.20645	21.1964	0
2020-03-24 21:20:00	21.1898	21.20378	21.1898	0
2020-03-24 21:25:00	21.2031	21.20244	21.2031	0
2020-03-24 21:30:00	21.1898	21.20044	21.1898	0
2020-03-24 21:35:00	21.2031	21.19977	21.2031	0
2020-03-24 21:40:00	21.1898	21.19844	21.1898	0
2020-03-24 21:45:00	21.1898	21.19711	21.1898	0
2020-03-24 21:50:00	21.1831	21.19511	21.1831	0
2020-03-24 21:55:00	21.1764	21.19244	21.1764	0
2020-03-24 22:00:00	21.1898	21.19111	21.1898	0
2020-03-24 22:05:00	21.1831	21.18978	21.1831	0
2020-03-24 22:10:00	21.1831	21.18911	21.1831	0
2020-03-24 22:15:00	21.1764	21.18644	21.1764	0
2020-03-24 22:20:00	21.1764	21.1851	21.1764	0
2020-03-24 22:25:00	21.1764	21.18243	21.1764	0
2020-03-24 22:30:00	21.1698	21.18043	21.1698	0
2020-03-24 22:35:00	21.1764	21.17909	21.1764	0
2020-03-24 22:40:00	21.1631	21.17709	21.1631	0
2020-03-24 22:45:00	21.1631	21.17576	21.1631	0
2020-03-24 22:50:00	21.1631	21.17309	21.1631	0
2020-03-24 22:55:00	21.1631	21.17109	21.1631	0
2020-03-24 23:00:00	21.1631	21.16909	21.1631	0
2020-03-24 23:05:00	21.1564	21.16709	21.1564	0
2020-03-24 23:10:00	21.1564	21.16509	21.1564	0
2020-03-24 23:15:00	21.1498	21.16243	21.1498	0
2020-03-24 23:20:00	21.1498	21.16043	21.1498	0
2020-03-24 23:25:00	21.1431	21.1571	21.1431	0
2020-03-24 23:30:00	21.1431	21.1551	21.1431	0
2020-03-24 23:35:00	21.1564	21.15443	21.1564	0
2020-03-24 23:40:00	21.1498	21.1531	21.1498	0
2020-03-24 23:45:00	21.1498	21.15177	21.1498	0
2020-03-24 23:50:00	21.1498	21.15044	21.1498	0
2020-03-24 23:55:00	21.1498	21.14978	21.1498	0
2020-03-25 00:00:00	21.1431	21.14845	21.1431	0
2020-03-25 00:05:00	21.1364	21.14711	21.1364	0
2020-03-25 00:10:00	21.1631	21.14844	21.1631	0
2020-03-25 00:15:00	21.1498	21.14911	21.1498	0
2020-03-25 00:20:00	21.1431	21.14911	21.1431	0
2020-03-25 00:25:00	21.1364	21.14711	21.1364	0
2020-03-25 00:30:00	21.1364	21.14577	21.1364	0
2020-03-25 00:35:00	21.1364	21.14443	21.1364	0
2020-03-25 00:40:00	21.1364	21.14309	21.1364	0
2020-03-25 00:45:00	21.1364	21.14175	21.1364	0
2020-03-25 00:50:00	21.1297	21.14041	21.1297	0
2020-03-25 00:55:00	21.1364	21.14041	21.1364	0
2020-03-25 01:00:00	21.1231	21.13641	21.1231	0
2020-03-25 01:05:00	21.1231	21.13374	21.1231	0
2020-03-25 01:10:00	21.1164	21.13107	21.1164	0
2020-03-25 01:15:00	21.1231	21.12974	21.1231	0
2020-03-25 01:20:00	21.1231	21.12841	21.1231	0
2020-03-25 01:25:00	21.1231	21.12708	21.1231	0
2020-03-25 01:30:00	21.1231	21.12575	21.1231	0
2020-03-25 01:35:00	21.1231	21.12442	21.1231	0
2020-03-25 01:40:00	21.1097	21.12242	21.1097	0
2020-03-25 01:45:00	21.1097	21.11975	21.1097	0
2020-03-25 01:50:00	21.1097	21.11841	21.1097	0
2020-03-25 01:55:00	21.1097	21.11707	21.1097	0
2020-03-25 02:00:00	21.1097	21.1164	21.1097	0
2020-03-25 02:05:00	21.1031	21.1144	21.1031	0
2020-03-25 02:10:00	21.1031	21.1124	21.1031	0
2020-03-25 02:15:00	21.0964	21.10973	21.0964	0
2020-03-25 02:20:00	21.0964	21.10706	21.0964	0
2020-03-25 02:25:00	21.1097	21.10572	21.1097	0
2020-03-25 02:30:00	21.0964	21.10439	21.0964	0
2020-03-25 02:35:00	21.089	21.10232	21.089	0
2020-03-25 02:40:00	21.0826	21.09961	21.0826	0
2020-03-25 02:45:00	21.0828	21.09692	21.0828	0
2020-03-25 02:50:00	21.0895	21.0949	21.0895	0
2020-03-25 02:55:00	21.0896	21.09355	21.0896	0
2020-03-25 03:00:00	21.083	21.09154	21.083	0
2020-03-25 03:05:00	21.083	21.0902	21.083	0
2020-03-25 03:10:00	21.0897	21.08953	21.0897	0
2020-03-25 03:15:00	21.083	21.08686	21.083	0
2020-03-25 03:20:00	21.083	21.08552	21.083	0
2020-03-25 03:25:00	21.0764	21.08426	21.0764	0
2020-03-25 03:30:00	21.083	21.0843	21.083	0
2020-03-25 03:35:00	21.0764	21.08366	21.0764	0
2020-03-25 03:40:00	21.0697	21.08168	21.0697	0
2020-03-25 03:45:00	21.0697	21.07969	21.0697	0
2020-03-25 03:50:00	21.0697	21.07836	21.0697	0
2020-03-25 03:55:00	21.0764	21.0777	21.0764	0
2020-03-25 04:00:00	21.0697	21.0757	21.0697	0
2020-03-25 04:05:00	21.063	21.0737	21.063	0
2020-03-25 04:10:00	21.0564	21.07104	21.0564	0
2020-03-25 04:15:00	21.063	21.0697	21.063	0
2020-03-25 04:20:00	21.063	21.0677	21.063	0
2020-03-25 04:25:00	21.063	21.06636	21.063	0
2020-03-25 04:30:00	21.0564	21.06503	21.0564	0
2020-03-25 04:35:00	21.069	21.06496	21.069	0
2020-03-25 04:40:00	21.0559	21.06358	21.0559	0
2020-03-25 04:45:00	21.0561	21.06155	21.0561	0
2020-03-25 04:50:00	21.0562	21.0602	21.0562	0
2020-03-25 04:55:00	21.0496	21.05886	21.0496	0
2020-03-25 05:00:00	21.0496	21.05818	21.0496	0
2020-03-25 05:05:00	21.043	21.05618	21.043	0
2020-03-25 05:10:00	21.0497	21.05485	21.0497	0
2020-03-25 05:15:00	21.0497	21.05352	21.0497	0
2020-03-25 05:20:00	21.043	21.05218	21.043	0
2020-03-25 05:25:00	21.043	21.04958	21.043	0
2020-03-25 05:30:00	21.043	21.04829	21.043	0
2020-03-25 05:35:00	21.063	21.04898	21.063	0
2020-03-25 05:40:00	21.0564	21.049	21.0564	0
2020-03-25 05:45:00	21.0497	21.04901	21.0497	0
2020-03-25 05:50:00	21.043	21.04835	21.043	0
2020-03-25 05:55:00	21.0564	21.04969	21.0564	0
2020-03-25 06:00:00	21.0497	21.04969	21.0497	0
2020-03-25 06:05:00	21.0564	21.05036	21.0564	0
2020-03-25 06:10:00	21.0497	21.05103	21.0497	0
2020-03-25 06:15:00	21.043	21.05103	21.043	0
2020-03-25 06:20:00	21.0364	21.05037	21.0364	0
2020-03-25 06:25:00	21.043	21.04837	21.043	0
2020-03-25 06:30:00	21.043	21.04703	21.043	0
2020-03-25 06:35:00	21.0364	21.0457	21.0364	0
2020-03-25 06:40:00	21.0364	21.04504	21.0364	0
2020-03-25 06:45:00	21.0364	21.04304	21.0364	0
2020-03-25 06:50:00	21.0364	21.04171	21.0364	0
2020-03-25 06:55:00	21.043	21.04037	21.043	0
2020-03-25 07:00:00	21.0097	21.03637	21.0097	0
2020-03-25 07:05:00	20.9964	21.03171	20.9964	0
2020-03-25 07:10:00	20.9897	21.02704	20.9897	0
2020-03-25 07:15:00	20.9763	21.02037	20.9763	0
2020-03-25 07:20:00	20.9697	21.01304	20.9697	0
2020-03-25 07:25:00	20.963	21.0057	20.963	0
2020-03-25 07:30:00	20.9563	20.99769	20.9563	0
2020-03-25 07:35:00	20.9563	20.98968	20.9563	0
2020-03-25 07:40:00	20.9563	20.98167	20.9563	0
2020-03-25 07:45:00	20.9897	20.97634	20.9897	0
2020-03-25 07:50:00	21.0097	20.97634	21.0097	0
2020-03-25 07:55:00	21.043	20.981	21.043	0
2020-03-25 08:00:00	21.0364	20.98567	21.0364	0
2020-03-25 08:05:00	21.043	20.99234	21.043	0
2020-03-25 08:10:00	21.043	20.99967	21.043	0
2020-03-25 08:15:00	21.0697	21.01034	21.0697	0
2020-03-25 08:20:00	21.0564	21.02035	21.0564	0
2020-03-25 08:25:00	21.063	21.03102	21.063	0
2020-03-25 08:30:00	21.0697	21.04236	21.0697	0
2020-03-25 08:35:00	21.0764	21.05103	21.0764	0
2020-03-25 08:40:00	21.043	21.05436	21.043	0
2020-03-25 08:45:00	20.9897	21.04903	20.9897	0
2020-03-25 08:50:00	21.0297	21.04836	21.0297	0
2020-03-25 08:55:00	21.0497	21.04903	21.0497	0
2020-03-25 09:00:00	21.0564	21.05037	21.0564	0
2020-03-25 09:05:00	21.063	21.0497	21.063	0
2020-03-25 09:10:00	21.063	21.05036	21.063	0
2020-03-25 09:15:00	21.0697	21.05103	21.0697	0
2020-03-25 09:20:00	21.0764	21.0517	21.0764	0
2020-03-25 09:25:00	21.0764	21.0517	21.0764	0
2020-03-25 09:30:00	21.0764	21.05504	21.0764	0
2020-03-25 09:35:00	21.0764	21.06371	21.0764	0
2020-03-25 09:40:00	21.083	21.06904	21.083	0
2020-03-25 09:45:00	21.083	21.07237	21.083	0
2020-03-25 09:50:00	21.083	21.07503	21.083	0
2020-03-25 09:55:00	21.0897	21.0777	21.0897	0
2020-03-25 10:00:00	21.0897	21.08037	21.0897	0
2020-03-25 10:05:00	21.0964	21.08304	21.0964	0
2020-03-25 10:10:00	21.0964	21.08504	21.0964	0
2020-03-25 10:15:00	21.0964	21.08704	21.0964	0
2020-03-25 10:20:00	21.1031	21.08971	21.1031	0
2020-03-25 10:25:00	21.1031	21.09238	21.1031	0
2020-03-25 10:30:00	21.1097	21.09505	21.1097	0
2020-03-25 10:35:00	21.1164	21.09839	21.1164	0
2020-03-25 10:40:00	21.1164	21.10173	21.1164	0
2020-03-25 10:45:00	21.1097	21.10373	21.1097	0
2020-03-25 10:50:00	21.1097	21.10573	21.1097	0
2020-03-25 10:55:00	21.1097	21.10706	21.1097	0
2020-03-25 11:00:00	21.1097	21.10839	21.1097	0
2020-03-25 11:05:00	21.0964	21.10839	21.0964	0
2020-03-25 11:10:00	21.1097	21.10905	21.1097	0
2020-03-25 11:15:00	21.1097	21.10971	21.1097	0
2020-03-25 11:20:00	21.1231	21.11105	21.1231	0
2020-03-25 11:25:00	21.1164	21.11105	21.1164	0
2020-03-25 11:30:00	21.1231	21.11172	21.1231	0
2020-03-25 11:35:00	21.1231	21.11306	21.1231	0
2020-03-25 11:40:00	21.1231	21.1144	21.1231	0
2020-03-25 11:45:00	21.1231	21.11574	21.1231	0
2020-03-25 11:50:00	21.0964	21.11441	21.0964	0
2020-03-25 11:55:00	21.0697	21.11174	21.0697	0
2020-03-25 12:00:00	21.0564	21.10641	21.0564	0
2020-03-25 12:05:00	21.083	21.10374	21.083	0
2020-03-25 12:10:00	21.0764	21.09907	21.0764	0
2020-03-25 12:15:00	21.049	21.09233	21.049	0
2020-03-25 12:20:00	21.0426	21.08428	21.0426	0
2020-03-25 12:25:00	21.0227	21.07424	21.0227	0
2020-03-25 12:30:00	21.0362	21.06555	21.0362	0
2020-03-25 12:35:00	21.0563	21.05887	21.0563	0
2020-03-25 12:40:00	21.043	21.05353	21.043	0
2020-03-25 12:45:00	21.0163	21.04819	21.0163	0
2020-03-25 12:50:00	21.043	21.04685	21.043	0
2020-03-25 12:55:00	21.0764	21.04619	21.0764	0
2020-03-25 13:00:00	21.083	21.04685	21.083	0
2020-03-25 13:05:00	21.0964	21.05159	21.0964	0
2020-03-25 13:10:00	21.1031	21.05764	21.1031	0
2020-03-25 13:15:00	21.0964	21.06501	21.0964	0
2020-03-25 13:20:00	21.1097	21.07236	21.1097	0
2020-03-25 13:25:00	21.1164	21.07837	21.1164	0
2020-03-25 13:30:00	21.1297	21.08704	21.1297	0
2020-03-25 13:35:00	21.1164	21.09705	21.1164	0
2020-03-25 13:40:00	21.1364	21.10639	21.1364	0
2020-03-25 13:45:00	21.1297	21.11172	21.1297	0
2020-03-25 13:50:00	21.1297	21.11639	21.1297	0
2020-03-25 13:55:00	21.1231	21.11906	21.1231	0
2020-03-25 14:00:00	21.1297	21.12172	21.1297	0
2020-03-25 14:05:00	21.1297	21.12505	21.1297	0
2020-03-25 14:10:00	21.1297	21.12705	21.1297	0
2020-03-25 14:15:00	21.1297	21.12838	21.1297	0
2020-03-25 14:20:00	21.1297	21.12838	21.1297	0
2020-03-25 14:25:00	21.1364	21.13038	21.1364	0
2020-03-25 14:30:00	21.1297	21.12971	21.1297	0
2020-03-25 14:35:00	21.1297	21.12971	21.1297	0
2020-03-25 14:40:00	21.1297	21.12971	21.1297	0
2020-03-25 14:45:00	21.1297	21.13037	21.1297	0
2020-03-25 14:50:00	21.1431	21.13171	21.1431	0
2020-03-25 14:55:00	21.1364	21.13238	21.1364	0
2020-03-25 15:00:00	21.1364	21.13305	21.1364	0
2020-03-25 15:05:00	21.1297	21.13305	21.1297	0
2020-03-25 15:10:00	21.1364	21.13372	21.1364	0
2020-03-25 15:15:00	21.1364	21.13372	21.1364	0
2020-03-25 15:20:00	21.1297	21.13372	21.1297	0
2020-03-25 15:25:00	21.1364	21.13439	21.1364	0
2020-03-25 15:30:00	21.1364	21.13506	21.1364	0
2020-03-25 15:35:00	21.1364	21.13573	21.1364	0
2020-03-25 15:40:00	21.1297	21.13439	21.1297	0
2020-03-25 15:45:00	21.1364	21.13439	21.1364	0
2020-03-25 15:50:00	21.1364	21.13439	21.1364	0
2020-03-25 15:55:00	21.1297	21.13439	21.1297	0
2020-03-25 16:00:00	21.1297	21.13372	21.1297	0
2020-03-25 16:05:00	21.1297	21.13305	21.1297	0
2020-03-25 16:10:00	21.1231	21.13239	21.1231	0
2020-03-25 16:15:00	21.1297	21.13172	21.1297	0
2020-03-25 16:20:00	21.1297	21.13105	21.1297	0
2020-03-25 16:25:00	21.1231	21.12972	21.1231	0
2020-03-25 16:30:00	21.1364	21.13039	21.1364	0
2020-03-25 16:35:00	21.1297	21.12972	21.1297	0
2020-03-25 16:40:00	21.1364	21.12972	21.1364	0
2020-03-25 16:45:00	21.1297	21.12972	21.1297	0
2020-03-25 16:50:00	21.1498	21.13173	21.1498	0
2020-03-25 16:55:00	21.1297	21.13173	21.1297	0
2020-03-25 17:00:00	21.1364	21.13306	21.1364	0
2020-03-25 17:05:00	21.1297	21.13306	21.1297	0
2020-03-25 17:10:00	21.1364	21.13373	21.1364	0
2020-03-25 17:15:00	21.1297	21.13439	21.1297	0
2020-03-25 17:20:00	21.1231	21.13306	21.1231	0
2020-03-25 17:25:00	21.1297	21.13306	21.1297	0
2020-03-25 17:30:00	21.1231	21.13173	21.1231	0
2020-03-25 17:35:00	21.1297	21.13173	21.1297	0
2020-03-25 17:40:00	21.1364	21.13039	21.1364	0
2020-03-25 17:45:00	21.1297	21.13039	21.1297	0
2020-03-25 17:50:00	21.1231	21.12906	21.1231	0
2020-03-25 17:55:00	21.1231	21.1284	21.1231	0
2020-03-25 18:00:00	21.1231	21.12707	21.1231	0
2020-03-25 18:05:00	21.1231	21.12641	21.1231	0
2020-03-25 18:10:00	21.1231	21.12641	21.1231	0
2020-03-25 18:15:00	21.1231	21.12575	21.1231	0
2020-03-25 18:20:00	21.1164	21.12508	21.1164	0
2020-03-25 18:25:00	21.1297	21.12508	21.1297	0
2020-03-25 18:30:00	21.1164	21.12308	21.1164	0
2020-03-25 18:35:00	21.1231	21.12242	21.1231	0
2020-03-25 18:40:00	21.1097	21.12108	21.1097	0
2020-03-25 18:45:00	21.1164	21.12041	21.1164	0
2020-03-25 18:50:00	21.1231	21.12041	21.1231	0
2020-03-25 18:55:00	21.1164	21.11974	21.1164	0
2020-03-25 19:00:00	21.1231	21.11974	21.1231	0
2020-03-25 19:05:00	21.1231	21.11974	21.1231	0
2020-03-25 19:10:00	21.1164	21.11974	21.1164	0
2020-03-25 19:15:00	21.1164	21.11841	21.1164	0
2020-03-25 19:20:00	21.1097	21.11774	21.1097	0
2020-03-25 19:25:00	21.1097	21.1164	21.1097	0
2020-03-25 19:30:00	21.1097	21.1164	21.1097	0
2020-03-25 19:35:00	21.1097	21.11573	21.1097	0
2020-03-25 19:40:00	21.1031	21.11373	21.1031	0
2020-03-25 19:45:00	21.1164	21.11373	21.1164	0
2020-03-25 19:50:00	21.1031	21.11173	21.1031	0
2020-03-25 19:55:00	21.1031	21.10973	21.1031	0
2020-03-25 20:00:00	21.0964	21.10773	21.0964	0
2020-03-25 20:05:00	21.0964	21.10573	21.0964	0
2020-03-25 20:10:00	21.0964	21.1044	21.0964	0
2020-03-25 20:15:00	21.0897	21.1024	21.0897	0
2020-03-25 20:20:00	21.0964	21.10107	21.0964	0
2020-03-25 20:25:00	21.0897	21.09907	21.0897	0
2020-03-25 20:30:00	21.0897	21.09773	21.0897	0
2020-03-25 20:35:00	21.083	21.09439	21.083	0
2020-03-25 20:40:00	21.083	21.09238	21.083	0
2020-03-25 20:45:00	21.0897	21.09104	21.0897	0
2020-03-25 20:50:00	21.083	21.0897	21.083	0
2020-03-25 20:55:00	21.083	21.08836	21.083	0
2020-03-25 21:00:00	21.083	21.08702	21.083	0
2020-03-25 21:05:00	21.0764	21.08569	21.0764	0
2020-03-25 21:10:00	21.0764	21.08369	21.0764	0
2020-03-25 21:15:00	21.0697	21.08169	21.0697	0
2020-03-25 21:20:00	21.0764	21.08036	21.0764	0
2020-03-25 21:25:00	21.0697	21.07903	21.0697	0
2020-03-25 21:30:00	21.063	21.07703	21.063	0
2020-03-25 21:35:00	21.0697	21.07503	21.0697	0
2020-03-25 21:40:00	21.063	21.07303	21.063	0
2020-03-25 21:45:00	21.0564	21.07037	21.0564	0
2020-03-25 21:50:00	21.063	21.06837	21.063	0
2020-03-25 21:55:00	21.0564	21.06637	21.0564	0
2020-03-25 22:00:00	21.0697	21.0657	21.0697	0
2020-03-25 22:05:00	21.0564	21.06437	21.0564	0
2020-03-25 22:10:00	21.063	21.06303	21.063	0
2020-03-25 22:15:00	21.0564	21.0617	21.0564	0
2020-03-25 22:20:00	21.0564	21.06104	21.0564	0
2020-03-25 22:25:00	21.0564	21.05971	21.0564	0
2020-03-25 22:30:00	21.0497	21.05838	21.0497	0
2020-03-25 22:35:00	21.063	21.05904	21.063	0
2020-03-25 22:40:00	21.0497	21.05771	21.0497	0
2020-03-25 22:45:00	21.0497	21.05704	21.0497	0
2020-03-25 22:50:00	21.0497	21.05504	21.0497	0
2020-03-25 22:55:00	21.043	21.0537	21.043	0
2020-03-25 23:00:00	21.0564	21.05304	21.0564	0
2020-03-25 23:05:00	21.0497	21.05237	21.0497	0
2020-03-25 23:10:00	21.0497	21.0517	21.0497	0
2020-03-25 23:15:00	21.043	21.05036	21.043	0
2020-03-25 23:20:00	21.043	21.04969	21.043	0
2020-03-25 23:25:00	21.043	21.04769	21.043	0
2020-03-25 23:30:00	21.043	21.04702	21.043	0
2020-03-25 23:35:00	21.043	21.04635	21.043	0
2020-03-25 23:40:00	21.0297	21.04435	21.0297	0
2020-03-25 23:45:00	21.0297	21.04302	21.0297	0
2020-03-25 23:50:00	21.0297	21.04035	21.0297	0
2020-03-25 23:55:00	21.0297	21.03835	21.0297	0
2020-03-26 00:00:00	21.0297	21.03635	21.0297	0
2020-03-26 00:05:00	21.0297	21.03502	21.0297	0
2020-03-26 00:10:00	21.023	21.03302	21.023	0
2020-03-26 00:15:00	21.0297	21.03169	21.0297	0
2020-03-26 00:20:00	21.0164	21.02903	21.0164	0
2020-03-26 00:25:00	21.023	21.02703	21.023	0
2020-03-26 00:30:00	21.0164	21.0257	21.0164	0
2020-03-26 00:35:00	21.0164	21.02437	21.0164	0
2020-03-26 00:40:00	21.023	21.0237	21.023	0
2020-03-26 00:45:00	21.0164	21.02237	21.0164	0
2020-03-26 00:50:00	21.0297	21.02237	21.0297	0
2020-03-26 00:55:00	21.0097	21.02037	21.0097	0
2020-03-26 01:00:00	21.0164	21.01971	21.0164	0
2020-03-26 01:05:00	21.0164	21.01838	21.0164	0
2020-03-26 01:10:00	21.003	21.01704	21.003	0
2020-03-26 01:15:00	21.0164	21.01638	21.0164	0
2020-03-26 01:20:00	21.0097	21.01571	21.0097	0
2020-03-26 01:25:00	21.003	21.01437	21.003	0
2020-03-26 01:30:00	21.003	21.01237	21.003	0
2020-03-26 01:35:00	21.0097	21.0117	21.0097	0
2020-03-26 01:40:00	21.003	21.00903	21.003	0
2020-03-26 01:45:00	21.003	21.00836	21.003	0
2020-03-26 01:50:00	21.003	21.00702	21.003	0
2020-03-26 01:55:00	20.9964	21.00502	20.9964	0
2020-03-26 02:00:00	21.003	21.00502	21.003	0
2020-03-26 02:05:00	20.9964	21.00302	20.9964	0
2020-03-26 02:10:00	20.9897	21.00102	20.9897	0
2020-03-26 02:15:00	21.003	21.00102	21.003	0
2020-03-26 02:20:00	20.9897	20.99969	20.9897	0
2020-03-26 02:25:00	20.9964	20.99836	20.9964	0
2020-03-26 02:30:00	20.9897	20.99703	20.9897	0
2020-03-26 02:35:00	20.9897	20.9957	20.9897	0
2020-03-26 02:40:00	20.9897	20.99437	20.9897	0
2020-03-26 02:45:00	20.9897	20.9937	20.9897	0
2020-03-26 02:50:00	20.983	20.9917	20.983	0
2020-03-26 02:55:00	20.983	20.99036	20.983	0
2020-03-26 03:00:00	20.983	20.98969	20.983	0
2020-03-26 03:05:00	20.9763	20.98702	20.9763	0
2020-03-26 03:10:00	20.983	20.98635	20.983	0
2020-03-26 03:15:00	20.9763	20.98434	20.9763	0
2020-03-26 03:20:00	20.9763	20.983	20.9763	0
2020-03-26 03:25:00	20.983	20.98233	20.983	0
2020-03-26 03:30:00	20.983	20.98166	20.983	0
2020-03-26 03:35:00	20.9763	20.98032	20.9763	0
2020-03-26 03:40:00	20.9763	20.97965	20.9763	0
2020-03-26 03:45:00	20.9763	20.97898	20.9763	0
2020-03-26 03:50:00	20.9697	20.97765	20.9697	0
2020-03-26 03:55:00	20.9763	20.97765	20.9763	0
2020-03-26 04:00:00	20.9763	20.97698	20.9763	0
2020-03-26 04:05:00	20.9697	20.97632	20.9697	0
2020-03-26 04:10:00	20.9763	20.97632	20.9763	0
2020-03-26 04:15:00	20.9697	20.97499	20.9697	0
2020-03-26 04:20:00	20.9763	20.97432	20.9763	0
2020-03-26 04:25:00	20.9763	20.97432	20.9763	0
2020-03-26 04:30:00	20.9763	20.97432	20.9763	0
2020-03-26 04:35:00	20.9763	20.97432	20.9763	0
2020-03-26 04:40:00	20.9697	20.97432	20.9697	0
2020-03-26 04:45:00	20.9697	20.97366	20.9697	0
2020-03-26 04:50:00	20.9697	20.973	20.9697	0
2020-03-26 04:55:00	20.9697	20.973	20.9697	0
2020-03-26 05:00:00	20.9763	20.973	20.9763	0
2020-03-26 05:05:00	20.983	20.97433	20.983	0
2020-03-26 05:10:00	20.983	20.975	20.983	0
2020-03-26 05:15:00	20.9763	20.975	20.9763	0
2020-03-26 05:20:00	20.983	20.97567	20.983	0
2020-03-26 05:25:00	20.9763	20.97567	20.9763	0
2020-03-26 05:30:00	20.9763	20.97633	20.9763	0
2020-03-26 05:35:00	20.9763	20.97699	20.9763	0
2020-03-26 05:40:00	20.9763	20.97765	20.9763	0
2020-03-26 05:45:00	20.9697	20.97765	20.9697	0
2020-03-26 05:50:00	20.9763	20.97765	20.9763	0
2020-03-26 05:55:00	20.9763	20.97698	20.9763	0
2020-03-26 06:00:00	20.9897	20.97765	20.9897	0
2020-03-26 06:05:00	20.9763	20.97765	20.9763	0
2020-03-26 06:10:00	21.003	20.97965	21.003	0
2020-03-26 06:15:00	20.983	20.98032	20.983	0
2020-03-26 06:20:00	20.9964	20.98233	20.9964	0
2020-03-26 06:25:00	20.983	20.983	20.983	0
2020-03-26 06:30:00	20.9897	20.98434	20.9897	0
2020-03-26 06:35:00	20.983	20.98567	20.983	0
2020-03-26 06:40:00	20.9897	20.98701	20.9897	0
2020-03-26 06:45:00	20.983	20.98768	20.983	0
2020-03-26 06:50:00	20.983	20.98701	20.983	0
2020-03-26 06:55:00	20.9563	20.98501	20.9563	0
2020-03-26 07:00:00	20.923	20.97701	20.923	0
2020-03-26 07:05:00	20.9296	20.97167	20.9296	0
2020-03-26 07:10:00	20.9497	20.967	20.9497	0
2020-03-26 07:15:00	20.9563	20.96433	20.9563	0
2020-03-26 07:20:00	20.9363	20.95899	20.9363	0
2020-03-26 07:25:00	20.9497	20.95566	20.9497	0
2020-03-26 07:30:00	20.963	20.95299	20.963	0
2020-03-26 07:35:00	20.963	20.95099	20.963	0
2020-03-26 07:40:00	20.9763	20.95032	20.9763	0
2020-03-26 07:45:00	20.963	20.95099	20.963	0
2020-03-26 07:50:00	20.9563	20.95432	20.9563	0
2020-03-26 07:55:00	20.9497	20.95633	20.9497	0
2020-03-26 08:00:00	20.943	20.95566	20.943	0
2020-03-26 08:05:00	20.963	20.95633	20.963	0
2020-03-26 08:10:00	20.963	20.959	20.963	0
2020-03-26 08:15:00	20.9964	20.96367	20.9964	0
2020-03-26 08:20:00	21.023	20.96967	21.023	0
2020-03-26 08:25:00	21.0297	20.97634	21.0297	0
2020-03-26 08:30:00	21.0297	20.98168	21.0297	0
2020-03-26 08:35:00	21.0297	20.98835	21.0297	0
2020-03-26 08:40:00	21.043	20.99702	21.043	0
2020-03-26 08:45:00	21.0364	21.00569	21.0364	0
2020-03-26 08:50:00	21.043	21.01569	21.043	0
2020-03-26 08:55:00	21.0564	21.02503	21.0564	0
2020-03-26 09:00:00	21.0564	21.03437	21.0564	0
2020-03-26 09:05:00	21.043	21.03903	21.043	0
2020-03-26 09:10:00	21.043	21.04103	21.043	0
2020-03-26 09:15:00	21.0497	21.04303	21.0497	0
2020-03-26 09:20:00	21.0497	21.04503	21.0497	0
2020-03-26 09:25:00	21.0564	21.0477	21.0564	0
2020-03-26 09:30:00	21.0564	21.04904	21.0564	0
2020-03-26 09:35:00	21.0564	21.05104	21.0564	0
2020-03-26 09:40:00	21.063	21.05304	21.063	0
2020-03-26 09:45:00	21.0564	21.05304	21.0564	0
2020-03-26 09:50:00	21.0564	21.05304	21.0564	0
2020-03-26 09:55:00	21.0697	21.05571	21.0697	0
2020-03-26 10:00:00	21.063	21.05771	21.063	0
2020-03-26 10:05:00	21.0697	21.05971	21.0697	0
2020-03-26 10:10:00	21.0697	21.06171	21.0697	0
2020-03-26 10:15:00	21.0697	21.06304	21.0697	0
2020-03-26 10:20:00	21.0697	21.06437	21.0697	0
2020-03-26 10:25:00	21.0764	21.06637	21.0764	0
2020-03-26 10:30:00	21.0764	21.06771	21.0764	0
2020-03-26 10:35:00	21.0764	21.06971	21.0764	0
2020-03-26 10:40:00	21.0764	21.07171	21.0764	0
2020-03-26 10:45:00	21.083	21.07304	21.083	0
2020-03-26 10:50:00	21.0764	21.07438	21.0764	0
2020-03-26 10:55:00	21.083	21.07571	21.083	0
2020-03-26 11:00:00	21.083	21.07704	21.083	0
2020-03-26 11:05:00	21.0764	21.07771	21.0764	0
2020-03-26 11:10:00	21.083	21.07904	21.083	0
2020-03-26 11:15:00	21.083	21.0797	21.083	0
2020-03-26 11:20:00	21.0764	21.0797	21.0764	0
2020-03-26 11:25:00	21.0964	21.0817	21.0964	0
2020-03-26 11:30:00	21.083	21.08236	21.083	0
2020-03-26 11:35:00	21.083	21.08236	21.083	0
2020-03-26 11:40:00	21.083	21.08302	21.083	0
2020-03-26 11:45:00	21.0897	21.08369	21.0897	0
2020-03-26 11:50:00	21.083	21.08369	21.083	0
2020-03-26 11:55:00	21.083	21.08435	21.083	0
2020-03-26 12:00:00	21.0897	21.08502	21.0897	0
2020-03-26 12:05:00	21.083	21.08502	21.083	0
2020-03-26 12:10:00	21.0764	21.08502	21.0764	0
2020-03-26 12:15:00	21.0764	21.08302	21.0764	0
2020-03-26 12:20:00	21.083	21.08302	21.083	0
2020-03-26 12:25:00	21.083	21.08302	21.083	0
2020-03-26 12:30:00	21.0764	21.08236	21.0764	0
2020-03-26 12:35:00	21.0764	21.08103	21.0764	0
2020-03-26 12:40:00	21.0764	21.08037	21.0764	0
2020-03-26 12:45:00	21.0697	21.07904	21.0697	0
2020-03-26 12:50:00	21.083	21.07837	21.083	0
2020-03-26 12:55:00	21.083	21.07837	21.083	0
2020-03-26 13:00:00	21.083	21.07903	21.083	0
2020-03-26 13:05:00	21.083	21.07969	21.083	0
2020-03-26 13:10:00	21.0764	21.07903	21.0764	0
2020-03-26 13:15:00	21.0964	21.08037	21.0964	0
2020-03-26 13:20:00	21.1097	21.0837	21.1097	0
2020-03-26 13:25:00	21.1231	21.08837	21.1231	0
2020-03-26 13:30:00	21.1364	21.09437	21.1364	0
2020-03-26 13:35:00	21.1498	21.10238	21.1498	0
2020-03-26 13:40:00	21.1364	21.10772	21.1364	0
2020-03-26 13:45:00	21.1364	21.11306	21.1364	0
2020-03-26 13:50:00	21.1364	21.1184	21.1364	0
2020-03-26 13:55:00	21.1364	21.12374	21.1364	0
2020-03-26 14:00:00	21.1498	21.13108	21.1498	0
2020-03-26 14:05:00	21.1364	21.13508	21.1364	0
2020-03-26 14:10:00	21.1364	21.13775	21.1364	0
2020-03-26 14:15:00	21.1364	21.13908	21.1364	0
2020-03-26 14:20:00	21.1364	21.13908	21.1364	0
2020-03-26 14:25:00	21.1364	21.13774	21.1364	0
2020-03-26 14:30:00	21.1364	21.13774	21.1364	0
2020-03-26 14:35:00	21.1364	21.13774	21.1364	0
2020-03-26 14:40:00	21.1364	21.13774	21.1364	0
2020-03-26 14:45:00	21.1297	21.13707	21.1297	0
2020-03-26 14:50:00	21.1364	21.13573	21.1364	0
2020-03-26 14:55:00	21.1297	21.13506	21.1297	0
2020-03-26 15:00:00	21.1297	21.13439	21.1297	0
2020-03-26 15:05:00	21.1297	21.13372	21.1297	0
2020-03-26 15:10:00	21.1297	21.13305	21.1297	0
2020-03-26 15:15:00	21.1297	21.13238	21.1297	0
2020-03-26 15:20:00	21.1231	21.13105	21.1231	0
2020-03-26 15:25:00	21.1231	21.12972	21.1231	0
2020-03-26 15:30:00	21.1231	21.12839	21.1231	0
2020-03-26 15:35:00	21.1231	21.12773	21.1231	0
2020-03-26 15:40:00	21.1364	21.12773	21.1364	0
2020-03-26 15:45:00	21.1231	21.12707	21.1231	0
2020-03-26 15:50:00	21.1231	21.12641	21.1231	0
2020-03-26 15:55:00	21.1231	21.12575	21.1231	0
2020-03-26 16:00:00	21.1297	21.12575	21.1297	0
2020-03-26 16:05:00	21.1231	21.12509	21.1231	0
2020-03-26 16:10:00	21.1231	21.12509	21.1231	0
2020-03-26 16:15:00	21.1297	21.12575	21.1297	0
2020-03-26 16:20:00	21.1231	21.12575	21.1231	0
2020-03-26 16:25:00	21.1231	21.12575	21.1231	0
2020-03-26 16:30:00	21.1231	21.12442	21.1231	0
2020-03-26 16:35:00	21.1231	21.12442	21.1231	0
2020-03-26 16:40:00	21.1231	21.12442	21.1231	0
2020-03-26 16:45:00	21.1164	21.12375	21.1164	0
2020-03-26 16:50:00	21.1224	21.12302	21.1224	0
2020-03-26 16:55:00	21.1159	21.1223	21.1159	0
2020-03-26 17:00:00	21.1094	21.12093	21.1094	0
2020-03-26 17:05:00	21.1162	21.11958	21.1162	0
2020-03-26 17:10:00	21.123	21.11957	21.123	0
2020-03-26 17:15:00	21.123	21.11956	21.123	0
2020-03-26 17:20:00	21.1097	21.11822	21.1097	0
2020-03-26 17:25:00	21.1097	21.11688	21.1097	0
2020-03-26 17:30:00	21.1097	21.11554	21.1097	0
2020-03-26 17:35:00	21.1097	21.11487	21.1097	0
2020-03-26 17:40:00	21.1231	21.11494	21.1231	0
2020-03-26 17:45:00	21.1097	21.11432	21.1097	0
2020-03-26 17:50:00	21.1097	21.11435	21.1097	0
2020-03-26 17:55:00	21.1097	21.1137	21.1097	0
2020-03-26 18:00:00	21.1097	21.11237	21.1097	0
2020-03-26 18:05:00	21.1097	21.11104	21.1097	0
2020-03-26 18:10:00	21.1164	21.11171	21.1164	0
2020-03-26 18:15:00	21.1097	21.11171	21.1097	0
2020-03-26 18:20:00	21.1097	21.11171	21.1097	0
2020-03-26 18:25:00	21.1097	21.11171	21.1097	0
2020-03-26 18:30:00	21.1031	21.10971	21.1031	0
2020-03-26 18:35:00	21.1097	21.10971	21.1097	0
2020-03-26 18:40:00	21.1031	21.10905	21.1031	0
2020-03-26 18:45:00	21.0964	21.10772	21.0964	0
2020-03-26 18:50:00	21.1097	21.10772	21.1097	0
2020-03-26 18:55:00	21.1031	21.10706	21.1031	0
2020-03-26 19:00:00	21.1031	21.10573	21.1031	0
2020-03-26 19:05:00	21.0964	21.1044	21.0964	0
2020-03-26 19:10:00	21.0897	21.1024	21.0897	0
2020-03-26 19:15:00	21.0964	21.10107	21.0964	0
2020-03-26 19:20:00	21.0964	21.1004	21.0964	0
2020-03-26 19:25:00	21.0964	21.09907	21.0964	0
2020-03-26 19:30:00	21.0897	21.09773	21.0897	0
2020-03-26 19:35:00	21.083	21.09639	21.083	0
2020-03-26 19:40:00	21.1031	21.09573	21.1031	0
2020-03-26 19:45:00	21.083	21.09372	21.083	0
2020-03-26 19:50:00	21.1097	21.09438	21.1097	0
2020-03-26 19:55:00	21.0897	21.09371	21.0897	0
2020-03-26 20:00:00	21.1097	21.09571	21.1097	0
2020-03-26 20:05:00	21.0964	21.09571	21.0964	0
2020-03-26 20:10:00	21.0964	21.09571	21.0964	0
2020-03-26 20:15:00	21.0964	21.09571	21.0964	0
2020-03-26 20:20:00	21.0964	21.09638	21.0964	0
2020-03-26 20:25:00	21.0964	21.09772	21.0964	0
2020-03-26 20:30:00	21.0897	21.09638	21.0897	0
2020-03-26 20:35:00	21.083	21.09638	21.083	0
2020-03-26 20:40:00	21.0897	21.09438	21.0897	0
2020-03-26 20:45:00	21.083	21.09371	21.083	0
2020-03-26 20:50:00	21.083	21.09104	21.083	0
2020-03-26 20:55:00	21.083	21.0897	21.083	0
2020-03-26 21:00:00	21.0764	21.0877	21.0764	0
2020-03-26 21:05:00	21.083	21.08636	21.083	0
2020-03-26 21:10:00	21.0697	21.08369	21.0697	0
2020-03-26 21:15:00	21.083	21.08235	21.083	0
2020-03-26 21:20:00	21.0764	21.08102	21.0764	0
2020-03-26 21:25:00	21.0764	21.08036	21.0764	0
2020-03-26 21:30:00	21.0697	21.07836	21.0697	0
2020-03-26 21:35:00	21.0764	21.0777	21.0764	0
2020-03-26 21:40:00	21.0697	21.07637	21.0697	0
2020-03-26 21:45:00	21.0697	21.07504	21.0697	0
2020-03-26 21:50:00	21.0764	21.07504	21.0764	0
2020-03-26 21:55:00	21.063	21.07304	21.063	0
2020-03-26 22:00:00	21.063	21.07237	21.063	0
2020-03-26 22:05:00	21.063	21.07037	21.063	0
2020-03-26 22:10:00	21.063	21.06903	21.063	0
2020-03-26 22:15:00	21.0564	21.06703	21.0564	0
2020-03-26 22:20:00	21.0564	21.0657	21.0564	0
2020-03-26 22:25:00	21.0564	21.0637	21.0564	0
2020-03-26 22:30:00	21.0497	21.0617	21.0497	0
2020-03-26 22:35:00	21.0497	21.0597	21.0497	0
2020-03-26 22:40:00	21.0497	21.05703	21.0497	0
2020-03-26 22:45:00	21.043	21.05503	21.043	0
2020-03-26 22:50:00	21.043	21.05303	21.043	0
2020-03-26 22:55:00	21.043	21.05103	21.043	0
2020-03-26 23:00:00	21.043	21.04903	21.043	0
2020-03-26 23:05:00	21.043	21.04769	21.043	0
2020-03-26 23:10:00	21.0364	21.04569	21.0364	0
2020-03-26 23:15:00	21.0297	21.04302	21.0297	0
2020-03-26 23:20:00	21.043	21.04235	21.043	0
2020-03-26 23:25:00	21.0297	21.04035	21.0297	0
2020-03-26 23:30:00	21.0364	21.03902	21.0364	0
2020-03-26 23:35:00	21.043	21.03902	21.043	0
2020-03-26 23:40:00	21.043	21.03902	21.043	0
2020-03-26 23:45:00	21.0297	21.03769	21.0297	0
2020-03-26 23:50:00	21.0297	21.03636	21.0297	0
2020-03-26 23:55:00	21.0297	21.03503	21.0297	0
2020-03-27 00:00:00	21.0297	21.03436	21.0297	0
2020-03-27 00:05:00	21.0297	21.03436	21.0297	0
2020-03-27 00:10:00	21.023	21.03236	21.023	0
2020-03-27 00:15:00	21.0297	21.03236	21.0297	0
2020-03-27 00:20:00	21.023	21.03102	21.023	0
2020-03-27 00:25:00	21.023	21.02902	21.023	0
2020-03-27 00:30:00	21.023	21.02702	21.023	0
2020-03-27 00:35:00	21.0164	21.02569	21.0164	0
2020-03-27 00:40:00	21.023	21.02502	21.023	0
2020-03-27 00:45:00	21.0164	21.02369	21.0164	0
2020-03-27 00:50:00	21.0164	21.02236	21.0164	0
2020-03-27 00:55:00	21.0164	21.02103	21.0164	0
2020-03-27 01:00:00	21.0097	21.0197	21.0097	0
2020-03-27 01:05:00	21.0164	21.01837	21.0164	0
2020-03-27 01:10:00	21.003	21.01637	21.003	0
2020-03-27 01:15:00	21.0097	21.01504	21.0097	0
2020-03-27 01:20:00	21.0097	21.01371	21.0097	0
2020-03-27 01:25:00	21.003	21.01237	21.003	0
2020-03-27 01:30:00	21.0164	21.01171	21.0164	0
2020-03-27 01:35:00	21.003	21.01037	21.003	0
2020-03-27 01:40:00	21.003	21.00903	21.003	0
2020-03-27 01:45:00	21.003	21.00769	21.003	0
2020-03-27 01:50:00	21.0097	21.00769	21.0097	0
2020-03-27 01:55:00	21.003	21.00635	21.003	0
2020-03-27 02:00:00	21.003	21.00635	21.003	0
2020-03-27 02:05:00	21.0097	21.00635	21.0097	0
2020-03-27 02:10:00	21.003	21.00568	21.003	0
2020-03-27 02:15:00	21.003	21.00568	21.003	0
2020-03-27 02:20:00	21.003	21.00434	21.003	0
2020-03-27 02:25:00	21.003	21.00434	21.003	0
2020-03-27 02:30:00	20.9964	21.00368	20.9964	0
2020-03-27 02:35:00	21.003	21.00368	21.003	0
2020-03-27 02:40:00	20.9964	21.00235	20.9964	0
2020-03-27 02:45:00	20.9964	21.00169	20.9964	0
2020-03-27 02:50:00	21.003	21.00169	21.003	0
2020-03-27 02:55:00	20.9897	20.99969	20.9897	0
2020-03-27 03:00:00	21.0097	21.00036	21.0097	0
2020-03-27 03:05:00	21.003	21.00036	21.003	0
2020-03-27 03:10:00	20.9897	20.99903	20.9897	0
2020-03-27 03:15:00	20.9897	20.9977	20.9897	0
2020-03-27 03:20:00	21.003	20.99836	21.003	0
2020-03-27 03:25:00	20.9897	20.99703	20.9897	0
2020-03-27 03:30:00	20.9964	20.99703	20.9964	0
2020-03-27 03:35:00	20.9897	20.99636	20.9897	0
2020-03-27 03:40:00	20.9897	20.99503	20.9897	0
2020-03-27 03:45:00	20.9956	20.99562	20.9956	0
2020-03-27 03:50:00	20.9892	20.99357	20.9892	0
2020-03-27 03:55:00	21.0027	20.99354	21.0027	0
2020-03-27 04:00:00	20.9895	20.99352	20.9895	0
2020-03-27 04:05:00	20.9896	20.99351	20.9896	0
2020-03-27 04:10:00	20.9896	20.99217	20.9896	0
2020-03-27 04:15:00	20.9896	20.99216	20.9896	0
2020-03-27 04:20:00	20.983	20.99082	20.983	0
2020-03-27 04:25:00	20.983	20.99015	20.983	0
2020-03-27 04:30:00	20.983	20.98948	20.983	0
2020-03-27 04:35:00	20.9763	20.98755	20.9763	0
2020-03-27 04:40:00	20.9763	20.98626	20.9763	0
2020-03-27 04:45:00	20.9763	20.98362	20.9763	0
2020-03-27 04:50:00	20.9697	20.98164	20.9697	0
2020-03-27 04:55:00	20.9763	20.98031	20.9763	0
2020-03-27 05:00:00	20.9697	20.97832	20.9697	0
2020-03-27 05:05:00	20.9697	20.97633	20.9697	0
2020-03-27 05:10:00	20.9697	20.975	20.9697	0
2020-03-27 05:15:00	20.963	20.973	20.963	0
2020-03-27 05:20:00	20.9697	20.97167	20.9697	0
2020-03-27 05:25:00	20.963	20.97034	20.963	0
2020-03-27 05:30:00	20.963	20.96901	20.963	0
2020-03-27 05:35:00	20.963	20.96768	20.963	0
2020-03-27 05:40:00	20.9563	20.96634	20.9563	0
2020-03-27 05:45:00	20.963	20.96501	20.963	0
2020-03-27 05:50:00	20.963	20.96434	20.963	0
2020-03-27 05:55:00	20.9563	20.963	20.9563	0
2020-03-27 06:00:00	20.963	20.96233	20.963	0
2020-03-27 06:05:00	20.963	20.96233	20.963	0
2020-03-27 06:10:00	20.9763	20.96299	20.9763	0
2020-03-27 06:15:00	20.963	20.96299	20.963	0
2020-03-27 06:20:00	20.9697	20.96366	20.9697	0
2020-03-27 06:25:00	20.963	20.96366	20.963	0
2020-03-27 06:30:00	20.963	20.96433	20.963	0
2020-03-27 06:35:00	20.963	20.96433	20.963	0
2020-03-27 06:40:00	20.9563	20.96366	20.9563	0
2020-03-27 06:45:00	20.963	20.96433	20.963	0
2020-03-27 06:50:00	20.963	20.96433	20.963	0
2020-03-27 06:55:00	20.963	20.96433	20.963	0
2020-03-27 07:00:00	20.9697	20.96367	20.9697	0
2020-03-27 07:05:00	20.963	20.96367	20.963	0
2020-03-27 07:10:00	20.9697	20.96367	20.9697	0
2020-03-27 07:15:00	20.963	20.96367	20.963	0
2020-03-27 07:20:00	20.943	20.96167	20.943	0
2020-03-27 07:25:00	20.9363	20.959	20.9363	0
2020-03-27 07:30:00	20.923	20.95567	20.923	0
2020-03-27 07:35:00	20.9163	20.951	20.9163	0
2020-03-27 07:40:00	20.9096	20.94566	20.9096	0
2020-03-27 07:45:00	20.8963	20.93899	20.8963	0
2020-03-27 07:50:00	20.8763	20.92965	20.8763	0
2020-03-27 07:55:00	20.8696	20.92031	20.8696	0
2020-03-27 08:00:00	20.863	20.90964	20.863	0
2020-03-27 08:05:00	20.8429	20.89763	20.8429	0
2020-03-27 08:10:00	20.8429	20.88762	20.8429	0
2020-03-27 08:15:00	20.8563	20.87962	20.8563	0
2020-03-27 08:20:00	20.863	20.87362	20.863	0
2020-03-27 08:25:00	20.8696	20.86895	20.8696	0
2020-03-27 08:30:00	20.863	20.86429	20.863	0
2020-03-27 08:35:00	20.8429	20.85895	20.8429	0
2020-03-27 08:40:00	20.8429	20.85561	20.8429	0
2020-03-27 08:45:00	20.8496	20.85361	20.8496	0
2020-03-27 08:50:00	20.8563	20.85294	20.8563	0
2020-03-27 08:55:00	20.863	20.85495	20.863	0
2020-03-27 09:00:00	20.8563	20.85629	20.8563	0
2020-03-27 09:05:00	20.8496	20.85562	20.8496	0
2020-03-27 09:10:00	20.8563	20.85495	20.8563	0
2020-03-27 09:15:00	20.8696	20.85495	20.8696	0
2020-03-27 09:20:00	20.8696	20.85561	20.8696	0
2020-03-27 09:25:00	20.863	20.85762	20.863	0
2020-03-27 09:30:00	20.8896	20.86229	20.8896	0
2020-03-27 09:35:00	20.883	20.86563	20.883	0
2020-03-27 09:40:00	20.8763	20.86763	20.8763	0
2020-03-27 09:45:00	20.8763	20.86896	20.8763	0
2020-03-27 09:50:00	20.8763	20.87096	20.8763	0
2020-03-27 09:55:00	20.8763	20.87363	20.8763	0
2020-03-27 10:00:00	20.8696	20.87496	20.8696	0
2020-03-27 10:05:00	20.8696	20.87496	20.8696	0
2020-03-27 10:10:00	20.8563	20.87363	20.8563	0
2020-03-27 10:15:00	20.8563	20.87296	20.8563	0
2020-03-27 10:20:00	20.8563	20.86963	20.8563	0
2020-03-27 10:25:00	20.8563	20.86696	20.8563	0
2020-03-27 10:30:00	20.8496	20.86429	20.8496	0
2020-03-27 10:35:00	20.8429	20.86095	20.8429	0
2020-03-27 10:40:00	20.8429	20.85761	20.8429	0
2020-03-27 10:45:00	20.8296	20.85294	20.8296	0
2020-03-27 10:50:00	20.8296	20.84894	20.8296	0
2020-03-27 10:55:00	20.8296	20.84494	20.8296	0
2020-03-27 11:00:00	20.8229	20.8416	20.8229	0
2020-03-27 11:05:00	20.8229	20.83826	20.8229	0
2020-03-27 11:10:00	20.8229	20.83492	20.8229	0
2020-03-27 11:15:00	20.8163	20.83092	20.8163	0
2020-03-27 11:20:00	20.8229	20.82825	20.8229	0
2020-03-27 11:25:00	20.8163	20.82559	20.8163	0
2020-03-27 11:30:00	20.8096	20.82226	20.8096	0
2020-03-27 11:35:00	20.8296	20.82226	20.8296	0
2020-03-27 11:40:00	20.8229	20.82159	20.8229	0
2020-03-27 11:45:00	20.8363	20.82226	20.8363	0
2020-03-27 11:50:00	20.8296	20.82293	20.8296	0
2020-03-27 11:55:00	20.8429	20.82493	20.8429	0
2020-03-27 12:00:00	20.8429	20.82693	20.8429	0
2020-03-27 12:05:00	20.8429	20.82959	20.8429	0
2020-03-27 12:10:00	20.8496	20.83226	20.8496	0
2020-03-27 12:15:00	20.8563	20.83626	20.8563	0
2020-03-27 12:20:00	20.863	20.8416	20.863	0
2020-03-27 12:25:00	20.863	20.84494	20.863	0
2020-03-27 12:30:00	20.8963	20.85228	20.8963	0
2020-03-27 12:35:00	20.903	20.85895	20.903	0
2020-03-27 12:40:00	20.8896	20.86495	20.8896	0
2020-03-27 12:45:00	20.8963	20.87029	20.8963	0
2020-03-27 12:50:00	20.9163	20.87763	20.9163	0
2020-03-27 12:55:00	20.923	20.88564	20.923	0
2020-03-27 13:00:00	20.9363	20.89431	20.9363	0
2020-03-27 13:05:00	20.9763	20.90631	20.9763	0
2020-03-27 13:10:00	21.0097	20.92098	21.0097	0
2020-03-27 13:15:00	21.0297	20.93765	21.0297	0
2020-03-27 13:20:00	21.043	20.95232	21.043	0
2020-03-27 13:25:00	21.0564	20.96766	21.0564	0
2020-03-27 13:30:00	21.0697	20.98567	21.0697	0
2020-03-27 13:35:00	21.0764	21.00368	21.0764	0
2020-03-27 13:40:00	21.083	21.02035	21.083	0
2020-03-27 13:45:00	21.0897	21.03702	21.0897	0
2020-03-27 13:50:00	21.1031	21.0537	21.1031	0
2020-03-27 13:55:00	21.1031	21.06638	21.1031	0
2020-03-27 14:00:00	21.1097	21.07638	21.1097	0
2020-03-27 14:05:00	21.1164	21.08505	21.1164	0
2020-03-27 14:10:00	21.1097	21.09172	21.1097	0
2020-03-27 14:15:00	21.1297	21.09905	21.1297	0
2020-03-27 14:20:00	21.1297	21.10505	21.1297	0
2020-03-27 14:25:00	21.1297	21.11038	21.1297	0
2020-03-27 14:30:00	21.1364	21.11572	21.1364	0
2020-03-27 14:35:00	21.1364	21.12039	21.1364	0
2020-03-27 14:40:00	21.1498	21.12506	21.1498	0
2020-03-27 14:45:00	21.1431	21.12906	21.1431	0
2020-03-27 14:50:00	21.1498	21.13307	21.1498	0
2020-03-27 14:55:00	21.1498	21.13641	21.1498	0
2020-03-27 15:00:00	21.1498	21.14042	21.1498	0
2020-03-27 15:05:00	21.1631	21.14376	21.1631	0
2020-03-27 15:10:00	21.1564	21.14643	21.1564	0
2020-03-27 15:15:00	21.1631	21.14977	21.1631	0
2020-03-27 15:20:00	21.1631	21.15244	21.1631	0
2020-03-27 15:25:00	21.1631	21.15511	21.1631	0
2020-03-27 15:30:00	21.1564	21.15577	21.1564	0
2020-03-27 15:35:00	21.1564	21.1571	21.1564	0
2020-03-27 15:40:00	21.1764	21.15976	21.1764	0
2020-03-27 15:45:00	21.1631	21.16109	21.1631	0
2020-03-27 15:50:00	21.1764	21.16375	21.1764	0
2020-03-27 15:55:00	21.1764	21.16508	21.1764	0
2020-03-27 16:00:00	21.1698	21.16642	21.1698	0
2020-03-27 16:05:00	21.1698	21.16709	21.1698	0
2020-03-27 16:10:00	21.1764	21.16842	21.1764	0
2020-03-27 16:15:00	21.1698	21.16909	21.1698	0
2020-03-27 16:20:00	21.1764	21.17109	21.1764	0
2020-03-27 16:25:00	21.1764	21.17309	21.1764	0
2020-03-27 16:30:00	21.1698	21.17243	21.1698	0
2020-03-27 16:35:00	21.1698	21.1731	21.1698	0
2020-03-27 16:40:00	21.1764	21.1731	21.1764	0
2020-03-27 16:45:00	21.1631	21.17177	21.1631	0
2020-03-27 16:50:00	21.1698	21.17177	21.1698	0
2020-03-27 16:55:00	21.1764	21.17243	21.1764	0
2020-03-27 17:00:00	21.1898	21.17377	21.1898	0
2020-03-27 17:05:00	21.1764	21.17443	21.1764	0
2020-03-27 17:10:00	21.1898	21.17577	21.1898	0
2020-03-27 17:15:00	21.1764	21.17577	21.1764	0
2020-03-27 17:20:00	21.1764	21.17643	21.1764	0
2020-03-27 17:25:00	21.1764	21.17709	21.1764	0
2020-03-27 17:30:00	21.1764	21.17709	21.1764	0
2020-03-27 17:35:00	21.1898	21.17976	21.1898	0
2020-03-27 17:40:00	21.1831	21.18109	21.1831	0
2020-03-27 17:45:00	21.1831	21.18176	21.1831	0
2020-03-27 17:50:00	21.1764	21.18042	21.1764	0
2020-03-27 17:55:00	21.1764	21.18042	21.1764	0
2020-03-27 18:00:00	21.1898	21.18042	21.1898	0
2020-03-27 18:05:00	21.1964	21.18242	21.1964	0
2020-03-27 18:10:00	21.1831	21.18309	21.1831	0
2020-03-27 18:15:00	21.1831	21.18376	21.1831	0
2020-03-27 18:20:00	21.1898	21.1851	21.1898	0
2020-03-27 18:25:00	21.1831	21.18443	21.1831	0
2020-03-27 18:30:00	21.1898	21.1851	21.1898	0
2020-03-27 18:35:00	21.1898	21.18577	21.1898	0
2020-03-27 18:40:00	21.1831	21.18644	21.1831	0
2020-03-27 18:45:00	21.1764	21.18644	21.1764	0
2020-03-27 18:50:00	21.1964	21.1871	21.1964	0
2020-03-27 18:55:00	21.1898	21.18644	21.1898	0
2020-03-27 19:00:00	21.1964	21.18777	21.1964	0
2020-03-27 19:05:00	21.1964	21.1891	21.1964	0
2020-03-27 19:10:00	21.1831	21.18843	21.1831	0
2020-03-27 19:15:00	21.1831	21.18843	21.1831	0
2020-03-27 19:20:00	21.1898	21.18843	21.1898	0
2020-03-27 19:25:00	21.1831	21.18776	21.1831	0
2020-03-27 19:30:00	21.1831	21.18776	21.1831	0
2020-03-27 19:35:00	21.1764	21.18776	21.1764	0
2020-03-27 19:40:00	21.1831	21.18643	21.1831	0
2020-03-27 19:45:00	21.1764	21.18509	21.1764	0
2020-03-27 19:50:00	21.1964	21.18509	21.1964	0
2020-03-27 19:55:00	21.1764	21.18309	21.1764	0
2020-03-27 20:00:00	21.1764	21.18242	21.1764	0
2020-03-27 20:05:00	21.1764	21.18175	21.1764	0
2020-03-27 20:10:00	21.1698	21.17975	21.1698	0
2020-03-27 20:15:00	21.1764	21.17908	21.1764	0
2020-03-27 20:20:00	21.1631	21.17708	21.1631	0
2020-03-27 20:25:00	21.1698	21.17642	21.1698	0
2020-03-27 20:30:00	21.1764	21.17575	21.1764	0
2020-03-27 20:35:00	21.1764	21.17575	21.1764	0
2020-03-27 20:40:00	21.1764	21.17375	21.1764	0
2020-03-27 20:45:00	21.1831	21.17442	21.1831	0
2020-03-27 20:50:00	21.1631	21.17309	21.1631	0
2020-03-27 20:55:00	21.1698	21.17243	21.1698	0
2020-03-27 21:00:00	21.1631	21.17176	21.1631	0
2020-03-27 21:05:00	21.1631	21.17043	21.1631	0
2020-03-27 21:10:00	21.1631	21.17043	21.1631	0
2020-03-27 21:15:00	21.1564	21.16909	21.1564	0
2020-03-27 21:20:00	21.1631	21.16776	21.1631	0
2020-03-27 21:25:00	21.1564	21.16576	21.1564	0
2020-03-27 21:30:00	21.1498	21.1631	21.1498	0
2020-03-27 21:35:00	21.1631	21.1611	21.1631	0
2020-03-27 21:40:00	21.1564	21.16043	21.1564	0
2020-03-27 21:45:00	21.1564	21.15909	21.1564	0
2020-03-27 21:50:00	21.1498	21.15776	21.1498	0
2020-03-27 21:55:00	21.1564	21.15709	21.1564	0
2020-03-27 22:00:00	21.1498	21.15576	21.1498	0
2020-03-27 22:05:00	21.1498	21.1551	21.1498	0
2020-03-27 22:10:00	21.1498	21.15377	21.1498	0
2020-03-27 22:15:00	21.1364	21.15177	21.1364	0
2020-03-27 22:20:00	21.1431	21.1511	21.1431	0
2020-03-27 22:25:00	21.1364	21.14843	21.1364	0
2020-03-27 22:30:00	21.1364	21.14643	21.1364	0
2020-03-27 22:35:00	21.1364	21.14443	21.1364	0
2020-03-27 22:40:00	21.1297	21.14242	21.1297	0
2020-03-27 22:45:00	21.1431	21.14109	21.1431	0
2020-03-27 22:50:00	21.1297	21.13908	21.1297	0
2020-03-27 22:55:00	21.1364	21.13774	21.1364	0
2020-03-27 23:00:00	21.1231	21.13507	21.1231	0
2020-03-27 23:05:00	21.1231	21.13374	21.1231	0
2020-03-27 23:10:00	21.1231	21.13174	21.1231	0
2020-03-27 23:15:00	21.1231	21.13041	21.1231	0
2020-03-27 23:20:00	21.1231	21.12908	21.1231	0
2020-03-27 23:25:00	21.1231	21.12775	21.1231	0
2020-03-27 23:30:00	21.1231	21.12709	21.1231	0
2020-03-27 23:35:00	21.1231	21.12509	21.1231	0
2020-03-27 23:40:00	21.1231	21.12443	21.1231	0
2020-03-27 23:45:00	21.1231	21.1231	21.1231	0
2020-03-27 23:50:00	21.1164	21.12243	21.1164	0
2020-03-27 23:55:00	21.1297	21.12309	21.1297	0
2020-03-28 00:00:00	21.1164	21.12242	21.1164	0
2020-03-28 00:05:00	21.1364	21.12375	21.1364	0
2020-03-28 00:10:00	21.1231	21.12375	21.1231	0
2020-03-28 00:15:00	21.1297	21.12441	21.1297	0
2020-03-28 00:20:00	21.1164	21.12374	21.1164	0
2020-03-28 00:25:00	21.1164	21.12307	21.1164	0
2020-03-28 00:30:00	21.1164	21.1224	21.1164	0
2020-03-28 00:35:00	21.1097	21.12106	21.1097	0
2020-03-28 00:40:00	21.1097	21.12039	21.1097	0
2020-03-28 00:45:00	21.1097	21.11839	21.1097	0
2020-03-28 00:50:00	21.1097	21.11772	21.1097	0
2020-03-28 00:55:00	21.1097	21.11505	21.1097	0
2020-03-28 01:00:00	21.0964	21.11238	21.0964	0
2020-03-28 01:05:00	21.1031	21.10972	21.1031	0
2020-03-28 01:10:00	21.1031	21.10839	21.1031	0
2020-03-28 01:15:00	21.0964	21.10639	21.0964	0
2020-03-28 01:20:00	21.0964	21.10439	21.0964	0
2020-03-28 01:25:00	21.0897	21.10239	21.0897	0
2020-03-28 01:30:00	21.1031	21.10173	21.1031	0
2020-03-28 01:35:00	21.0897	21.09973	21.0897	0
2020-03-28 01:40:00	21.0964	21.0984	21.0964	0
2020-03-28 01:45:00	21.0897	21.0964	21.0897	0
2020-03-28 01:50:00	21.083	21.09506	21.083	0
2020-03-28 01:55:00	21.083	21.09305	21.083	0
2020-03-28 02:00:00	21.083	21.09104	21.083	0
2020-03-28 02:05:00	21.083	21.0897	21.083	0
2020-03-28 02:10:00	21.0764	21.0877	21.0764	0
2020-03-28 02:15:00	21.0764	21.08637	21.0764	0
2020-03-28 02:20:00	21.083	21.08436	21.083	0
2020-03-28 02:25:00	21.083	21.08369	21.083	0
2020-03-28 02:30:00	21.0964	21.08369	21.0964	0
2020-03-28 02:35:00	21.0764	21.08236	21.0764	0
2020-03-28 02:40:00	21.0764	21.0817	21.0764	0
2020-03-28 02:45:00	21.0697	21.08037	21.0697	0
2020-03-28 02:50:00	21.0697	21.07904	21.0697	0
2020-03-28 02:55:00	21.083	21.07904	21.083	0
2020-03-28 03:00:00	21.0764	21.07904	21.0764	0
2020-03-28 03:05:00	21.0764	21.07904	21.0764	0
2020-03-28 03:10:00	21.0697	21.07771	21.0697	0
2020-03-28 03:15:00	21.0764	21.07705	21.0764	0
2020-03-28 03:20:00	21.0697	21.07438	21.0697	0
2020-03-28 03:25:00	21.0697	21.07371	21.0697	0
2020-03-28 03:30:00	21.0697	21.07304	21.0697	0
2020-03-28 03:35:00	21.063	21.07237	21.063	0
2020-03-28 03:40:00	21.063	21.0717	21.063	0
2020-03-28 03:45:00	21.063	21.0697	21.063	0
2020-03-28 03:50:00	21.0564	21.0677	21.0564	0
2020-03-28 03:55:00	21.063	21.06636	21.063	0
2020-03-28 04:00:00	21.0564	21.06503	21.0564	0
2020-03-28 04:05:00	21.0564	21.06303	21.0564	0
2020-03-28 04:10:00	21.0564	21.0617	21.0564	0
2020-03-28 04:15:00	21.0497	21.0597	21.0497	0
2020-03-28 04:20:00	21.0497	21.0577	21.0497	0
2020-03-28 04:25:00	21.043	21.0557	21.043	0
2020-03-28 04:30:00	21.0497	21.05437	21.0497	0
2020-03-28 04:35:00	21.0497	21.05304	21.0497	0
2020-03-28 04:40:00	21.043	21.0517	21.043	0
2020-03-28 04:45:00	21.0564	21.05104	21.0564	0
2020-03-28 04:50:00	21.043	21.0497	21.043	0
2020-03-28 04:55:00	21.043	21.04836	21.043	0
2020-03-28 05:00:00	21.043	21.04702	21.043	0
2020-03-28 05:05:00	21.0364	21.04569	21.0364	0
2020-03-28 05:10:00	21.043	21.04502	21.043	0
2020-03-28 05:15:00	21.043	21.04502	21.043	0
2020-03-28 05:20:00	21.0497	21.04502	21.0497	0
2020-03-28 05:25:00	21.0097	21.04102	21.0097	0
2020-03-28 05:30:00	21.0297	21.03969	21.0297	0
2020-03-28 05:35:00	21.0297	21.03702	21.0297	0
2020-03-28 05:40:00	21.0297	21.03569	21.0297	0
2020-03-28 05:45:00	21.0357	21.03496	21.0357	0
2020-03-28 05:50:00	21.0293	21.03359	21.0293	0
2020-03-28 05:55:00	21.0361	21.03356	21.0361	0
2020-03-28 06:00:00	21.0362	21.03288	21.0362	0
2020-03-28 06:05:00	21.0362	21.0322	21.0362	0
2020-03-28 06:10:00	21.043	21.03153	21.043	0
2020-03-28 06:15:00	21.0363	21.03419	21.0363	0
2020-03-28 06:20:00	21.0363	21.03485	21.0363	0
2020-03-28 06:25:00	21.0297	21.03485	21.0297	0
2020-03-28 06:30:00	21.0364	21.03552	21.0364	0
2020-03-28 06:35:00	21.0297	21.03492	21.0297	0
2020-03-28 06:40:00	21.0297	21.03496	21.0297	0
2020-03-28 06:45:00	21.0364	21.03499	21.0364	0
2020-03-28 06:50:00	21.0364	21.03501	21.0364	0
2020-03-28 06:55:00	21.0497	21.03636	21.0497	0
2020-03-28 07:00:00	21.0297	21.03503	21.0297	0
2020-03-28 07:05:00	21.043	21.0357	21.043	0
2020-03-28 07:10:00	21.0364	21.03571	21.0364	0
2020-03-28 07:15:00	21.0364	21.03638	21.0364	0
2020-03-28 07:20:00	21.043	21.03704	21.043	0
2020-03-28 07:25:00	21.043	21.03837	21.043	0
2020-03-28 07:30:00	21.0497	21.04037	21.0497	0
2020-03-28 07:35:00	21.043	21.04103	21.043	0
2020-03-28 07:40:00	21.043	21.04169	21.043	0
2020-03-28 07:45:00	21.043	21.04102	21.043	0
2020-03-28 07:50:00	21.0497	21.04302	21.0497	0
2020-03-28 07:55:00	21.0497	21.04369	21.0497	0
2020-03-28 08:00:00	21.043	21.04435	21.043	0
2020-03-28 08:05:00	21.0497	21.04568	21.0497	0
2020-03-28 08:10:00	21.0564	21.04702	21.0564	0
2020-03-28 08:15:00	21.0497	21.04769	21.0497	0
2020-03-28 08:20:00	21.0564	21.04836	21.0564	0
2020-03-28 08:25:00	21.0564	21.0497	21.0564	0
2020-03-28 08:30:00	21.0564	21.05104	21.0564	0
2020-03-28 08:35:00	21.063	21.05304	21.063	0
2020-03-28 08:40:00	21.0297	21.05104	21.0297	0
2020-03-28 08:45:00	21.043	21.05037	21.043	0
2020-03-28 08:50:00	21.0564	21.05171	21.0564	0
2020-03-28 08:55:00	21.0564	21.05238	21.0564	0
2020-03-28 09:00:00	21.063	21.05304	21.063	0
2020-03-28 09:05:00	21.063	21.05437	21.063	0
2020-03-28 09:10:00	21.063	21.05503	21.063	0
2020-03-28 09:15:00	21.0697	21.05636	21.0697	0
2020-03-28 09:20:00	21.0697	21.05769	21.0697	0
2020-03-28 09:25:00	21.0764	21.05903	21.0764	0
2020-03-28 09:30:00	21.0764	21.0637	21.0764	0
2020-03-28 09:35:00	21.083	21.0677	21.083	0
2020-03-28 09:40:00	21.083	21.07036	21.083	0
2020-03-28 09:45:00	21.083	21.07302	21.083	0
2020-03-28 09:50:00	21.083	21.07502	21.083	0
2020-03-28 09:55:00	21.0897	21.07769	21.0897	0
2020-03-28 10:00:00	21.0964	21.08103	21.0964	0
2020-03-28 10:05:00	21.0964	21.0837	21.0964	0
2020-03-28 10:10:00	21.1097	21.0877	21.1097	0
2020-03-28 10:15:00	21.0964	21.0897	21.0964	0
2020-03-28 10:20:00	21.1031	21.09237	21.1031	0
2020-03-28 10:25:00	21.1031	21.09438	21.1031	0
2020-03-28 10:30:00	21.1031	21.09639	21.1031	0
2020-03-28 10:35:00	21.1097	21.09906	21.1097	0
2020-03-28 10:40:00	21.1097	21.10173	21.1097	0
2020-03-28 10:45:00	21.1231	21.10507	21.1231	0
2020-03-28 10:50:00	21.1097	21.1064	21.1097	0
2020-03-28 10:55:00	21.1164	21.1084	21.1164	0
2020-03-28 11:00:00	21.1164	21.10907	21.1164	0
2020-03-28 11:05:00	21.1164	21.11107	21.1164	0
2020-03-28 11:10:00	21.1231	21.11307	21.1231	0
2020-03-28 11:15:00	21.1231	21.11507	21.1231	0
2020-03-28 11:20:00	21.1231	21.11707	21.1231	0
2020-03-28 11:25:00	21.1364	21.11974	21.1364	0
2020-03-28 11:30:00	21.1231	21.12108	21.1231	0
2020-03-28 11:35:00	21.1364	21.12241	21.1364	0
2020-03-28 11:40:00	21.1364	21.12508	21.1364	0
2020-03-28 11:45:00	21.1364	21.12708	21.1364	0
2020-03-28 11:50:00	21.1364	21.12908	21.1364	0
2020-03-28 11:55:00	21.1364	21.13108	21.1364	0
2020-03-28 12:00:00	21.1364	21.13241	21.1364	0
2020-03-28 12:05:00	21.1431	21.13441	21.1431	0
2020-03-28 12:10:00	21.1364	21.13574	21.1364	0
2020-03-28 12:15:00	21.1424	21.13634	21.1424	0
2020-03-28 12:20:00	21.1426	21.13829	21.1426	0
2020-03-28 12:25:00	21.1495	21.1396	21.1495	0
2020-03-28 12:30:00	21.1496	21.14092	21.1496	0
2020-03-28 12:35:00	21.1496	21.14224	21.1496	0
2020-03-28 12:40:00	21.1497	21.14357	21.1497	0
2020-03-28 12:45:00	21.1497	21.1449	21.1497	0
2020-03-28 12:50:00	21.1497	21.14623	21.1497	0
2020-03-28 12:55:00	21.1564	21.14756	21.1564	0
2020-03-28 13:00:00	21.1497	21.14889	21.1497	0
2020-03-28 13:05:00	21.1631	21.15096	21.1631	0
2020-03-28 13:10:00	21.1564	21.15234	21.1564	0
2020-03-28 13:15:00	21.1698	21.15437	21.1698	0
2020-03-28 13:20:00	21.1564	21.15505	21.1564	0
2020-03-28 13:25:00	21.1698	21.15707	21.1698	0
2020-03-28 13:30:00	21.1631	21.15841	21.1631	0
2020-03-28 13:35:00	21.1631	21.15975	21.1631	0
2020-03-28 13:40:00	21.1631	21.16109	21.1631	0
2020-03-28 13:45:00	21.1631	21.16176	21.1631	0
2020-03-28 13:50:00	21.1631	21.1631	21.1631	0
2020-03-28 13:55:00	21.1631	21.1631	21.1631	0
2020-03-28 14:00:00	21.1698	21.16444	21.1698	0
2020-03-28 14:05:00	21.1698	21.16444	21.1698	0
2020-03-28 14:10:00	21.1764	21.16644	21.1764	0
2020-03-28 14:15:00	21.1698	21.16644	21.1698	0
2020-03-28 14:20:00	21.1631	21.16644	21.1631	0
2020-03-28 14:25:00	21.1764	21.16777	21.1764	0
2020-03-28 14:30:00	21.1631	21.16777	21.1631	0
2020-03-28 14:35:00	21.1698	21.16844	21.1698	0
2020-03-28 14:40:00	21.1698	21.16911	21.1698	0
2020-03-28 14:45:00	21.1631	21.16911	21.1631	0
2020-03-28 14:50:00	21.1698	21.16911	21.1698	0
2020-03-28 14:55:00	21.1698	21.16911	21.1698	0
2020-03-28 15:00:00	21.1631	21.16778	21.1631	0
2020-03-28 15:05:00	21.1698	21.16778	21.1698	0
2020-03-28 15:10:00	21.1631	21.16778	21.1631	0
2020-03-28 15:15:00	21.1631	21.16645	21.1631	0
2020-03-28 15:20:00	21.1764	21.16778	21.1764	0
2020-03-28 15:25:00	21.1764	21.16844	21.1764	0
2020-03-28 15:30:00	21.1698	21.16844	21.1698	0
2020-03-28 15:35:00	21.1698	21.16911	21.1698	0
2020-03-28 15:40:00	21.1764	21.16977	21.1764	0
2020-03-28 15:45:00	21.1698	21.16977	21.1698	0
2020-03-28 15:50:00	21.1764	21.1711	21.1764	0
2020-03-28 15:55:00	21.1698	21.1711	21.1698	0
2020-03-28 16:00:00	21.1764	21.17243	21.1764	0
2020-03-28 16:05:00	21.1764	21.17376	21.1764	0
2020-03-28 16:10:00	21.1698	21.1731	21.1698	0
2020-03-28 16:15:00	21.1898	21.17444	21.1898	0
2020-03-28 16:20:00	21.1764	21.1751	21.1764	0
2020-03-28 16:25:00	21.1764	21.17576	21.1764	0
2020-03-28 16:30:00	21.1764	21.17576	21.1764	0
2020-03-28 16:35:00	21.1764	21.17642	21.1764	0
2020-03-28 16:40:00	21.1831	21.17709	21.1831	0
2020-03-28 16:45:00	21.1764	21.17775	21.1764	0
2020-03-28 16:50:00	21.1764	21.17775	21.1764	0
2020-03-28 16:55:00	21.1764	21.17775	21.1764	0
2020-03-28 17:00:00	21.1764	21.17841	21.1764	0
2020-03-28 17:05:00	21.1831	21.17774	21.1831	0
2020-03-28 17:10:00	21.1764	21.17774	21.1764	0
2020-03-28 17:15:00	21.1831	21.17841	21.1831	0
2020-03-28 17:20:00	21.1764	21.17841	21.1764	0
2020-03-28 17:25:00	21.1831	21.17908	21.1831	0
2020-03-28 17:30:00	21.1831	21.17908	21.1831	0
2020-03-28 17:35:00	21.1831	21.17975	21.1831	0
2020-03-28 17:40:00	21.1764	21.17975	21.1764	0
2020-03-28 17:45:00	21.1759	21.1797	21.1759	0
2020-03-28 17:50:00	21.1827	21.18033	21.1827	0
2020-03-28 17:55:00	21.1762	21.17964	21.1762	0
2020-03-28 18:00:00	21.1763	21.17963	21.1763	0
2020-03-28 18:05:00	21.1763	21.17895	21.1763	0
2020-03-28 18:10:00	21.1697	21.17828	21.1697	0
2020-03-28 18:15:00	21.1764	21.17761	21.1764	0
2020-03-28 18:20:00	21.1697	21.17627	21.1697	0
2020-03-28 18:25:00	21.1698	21.17494	21.1698	0
2020-03-28 18:30:00	21.1764	21.17494	21.1764	0
2020-03-28 18:35:00	21.1631	21.17366	21.1631	0
2020-03-28 18:40:00	21.1764	21.17303	21.1764	0
2020-03-28 18:45:00	21.1698	21.17239	21.1698	0
2020-03-28 18:50:00	21.1764	21.1724	21.1764	0
2020-03-28 18:55:00	21.1698	21.17175	21.1698	0
2020-03-28 19:00:00	21.1698	21.17176	21.1698	0
2020-03-28 19:05:00	21.1764	21.17176	21.1764	0
2020-03-28 19:10:00	21.1698	21.17177	21.1698	0
2020-03-28 19:15:00	21.1831	21.1731	21.1831	0
2020-03-28 19:20:00	21.1698	21.17244	21.1698	0
2020-03-28 19:25:00	21.1698	21.17311	21.1698	0
2020-03-28 19:30:00	21.1698	21.17245	21.1698	0
2020-03-28 19:35:00	21.1631	21.17178	21.1631	0
2020-03-28 19:40:00	21.1631	21.17045	21.1631	0
2020-03-28 19:45:00	21.1631	21.16978	21.1631	0
2020-03-28 19:50:00	21.1631	21.16911	21.1631	0
2020-03-28 19:55:00	21.1631	21.16778	21.1631	0
2020-03-28 20:00:00	21.1564	21.16644	21.1564	0
2020-03-28 20:05:00	21.1631	21.16444	21.1631	0
2020-03-28 20:10:00	21.1564	21.1631	21.1564	0
2020-03-28 20:15:00	21.1564	21.16176	21.1564	0
2020-03-28 20:20:00	21.1564	21.16042	21.1564	0
2020-03-28 20:25:00	21.1498	21.15909	21.1498	0
2020-03-28 20:30:00	21.1564	21.15842	21.1564	0
2020-03-28 20:35:00	21.1498	21.15709	21.1498	0
2020-03-28 20:40:00	21.1498	21.15576	21.1498	0
2020-03-28 20:45:00	21.1498	21.15443	21.1498	0
2020-03-28 20:50:00	21.1498	21.15377	21.1498	0
2020-03-28 20:55:00	21.1498	21.15244	21.1498	0
2020-03-28 21:00:00	21.1498	21.15178	21.1498	0
2020-03-28 21:05:00	21.1431	21.15045	21.1431	0
2020-03-28 21:10:00	21.1431	21.14912	21.1431	0
2020-03-28 21:15:00	21.1364	21.14778	21.1364	0
2020-03-28 21:20:00	21.1364	21.14578	21.1364	0
2020-03-28 21:25:00	21.1431	21.14511	21.1431	0
2020-03-28 21:30:00	21.1364	21.14377	21.1364	0
2020-03-28 21:35:00	21.1364	21.14243	21.1364	0
2020-03-28 21:40:00	21.1364	21.14109	21.1364	0
2020-03-28 21:45:00	21.1364	21.13975	21.1364	0
2020-03-28 21:50:00	21.1364	21.13841	21.1364	0
2020-03-28 21:55:00	21.1297	21.13707	21.1297	0
2020-03-28 22:00:00	21.1364	21.1364	21.1364	0
2020-03-28 22:05:00	21.1297	21.13573	21.1297	0
2020-03-28 22:10:00	21.1297	21.13506	21.1297	0
2020-03-28 22:15:00	21.1297	21.13372	21.1297	0
2020-03-28 22:20:00	21.1231	21.13239	21.1231	0
2020-03-28 22:25:00	21.1297	21.13172	21.1297	0
2020-03-28 22:30:00	21.1231	21.13039	21.1231	0
2020-03-28 22:35:00	21.1231	21.12906	21.1231	0
2020-03-28 22:40:00	21.1231	21.12773	21.1231	0
2020-03-28 22:45:00	21.1164	21.1264	21.1164	0
2020-03-28 22:50:00	21.1231	21.12507	21.1231	0
2020-03-28 22:55:00	21.1231	21.12441	21.1231	0
2020-03-28 23:00:00	21.1231	21.12375	21.1231	0
2020-03-28 23:05:00	21.1164	21.12242	21.1164	0
2020-03-28 23:10:00	21.1097	21.12108	21.1097	0
2020-03-28 23:15:00	21.1164	21.11975	21.1164	0
2020-03-28 23:20:00	21.1097	21.11841	21.1097	0
2020-03-28 23:25:00	21.1097	21.11707	21.1097	0
2020-03-28 23:30:00	21.1097	21.11573	21.1097	0
2020-03-28 23:35:00	21.1097	21.11506	21.1097	0
2020-03-28 23:40:00	21.1097	21.11372	21.1097	0
2020-03-28 23:45:00	21.1097	21.11238	21.1097	0
2020-03-28 23:50:00	21.1097	21.11104	21.1097	0
2020-03-28 23:55:00	21.1097	21.11037	21.1097	0
2020-03-29 00:00:00	21.1097	21.11037	21.1097	0
2020-03-29 00:05:00	21.1097	21.1097	21.1097	0
2020-03-29 00:10:00	21.0964	21.10837	21.0964	0
2020-03-29 00:15:00	21.0964	21.10704	21.0964	0
2020-03-29 00:20:00	21.0964	21.10571	21.0964	0
2020-03-29 00:25:00	21.0964	21.10438	21.0964	0
2020-03-29 00:30:00	21.1097	21.10438	21.1097	0
2020-03-29 00:35:00	21.0964	21.10305	21.0964	0
2020-03-29 00:40:00	21.0964	21.10172	21.0964	0
2020-03-29 00:45:00	21.0897	21.09972	21.0897	0
2020-03-29 00:50:00	21.083	21.09705	21.083	0
2020-03-29 00:55:00	21.0897	21.09505	21.0897	0
2020-03-29 01:00:00	21.083	21.09371	21.083	0
2020-03-29 01:05:00	21.0964	21.09371	21.0964	0
2020-03-29 01:10:00	21.0897	21.09304	21.0897	0
2020-03-29 01:15:00	21.083	21.0917	21.083	0
2020-03-29 01:20:00	21.083	21.08903	21.083	0
2020-03-29 01:25:00	21.0964	21.08903	21.0964	0
2020-03-29 01:30:00	21.083	21.08769	21.083	0
2020-03-29 01:35:00	21.0897	21.08769	21.0897	0
2020-03-29 01:40:00	21.083	21.08769	21.083	0
2020-03-29 01:45:00	21.083	21.08702	21.083	0
2020-03-29 01:50:00	21.083	21.08702	21.083	0
2020-03-29 01:55:00	21.0764	21.08502	21.0764	0
2020-03-29 02:00:00	21.0897	21.08502	21.0897	0
2020-03-29 02:05:00	21.083	21.08502	21.083	0
2020-03-29 02:10:00	21.083	21.08502	21.083	0
2020-03-29 02:15:00	21.0764	21.08302	21.0764	0
2020-03-29 02:20:00	21.0764	21.08236	21.0764	0
2020-03-29 02:25:00	21.0697	21.08036	21.0697	0
2020-03-29 02:30:00	21.0697	21.07903	21.0697	0
2020-03-29 02:35:00	21.0697	21.0777	21.0697	0
2020-03-29 02:40:00	21.063	21.0757	21.063	0
2020-03-29 02:45:00	21.0564	21.0737	21.0564	0
2020-03-29 02:50:00	21.0697	21.0717	21.0697	0
2020-03-29 02:55:00	21.063	21.0697	21.063	0
2020-03-29 03:00:00	21.083	21.0697	21.083	0
2020-03-29 03:05:00	21.063	21.06836	21.063	0
2020-03-29 03:10:00	21.0697	21.06769	21.0697	0
2020-03-29 03:15:00	21.063	21.06702	21.063	0
2020-03-29 03:20:00	21.0764	21.06769	21.0764	0
2020-03-29 03:25:00	21.0564	21.06636	21.0564	0
2020-03-29 03:30:00	21.063	21.06636	21.063	0
2020-03-29 03:35:00	21.0564	21.06636	21.0564	0
2020-03-29 03:40:00	21.0564	21.06503	21.0564	0
2020-03-29 03:45:00	21.063	21.06503	21.063	0
2020-03-29 03:50:00	21.0564	21.06237	21.0564	0
2020-03-29 03:55:00	21.0564	21.06171	21.0564	0
2020-03-29 04:00:00	21.0564	21.06038	21.0564	0
2020-03-29 04:05:00	21.0564	21.05972	21.0564	0
2020-03-29 04:10:00	21.0564	21.05772	21.0564	0
2020-03-29 04:15:00	21.0564	21.05772	21.0564	0
2020-03-29 04:20:00	21.0564	21.05706	21.0564	0
2020-03-29 04:25:00	21.0497	21.05639	21.0497	0
2020-03-29 04:30:00	21.0497	21.05572	21.0497	0
2020-03-29 04:35:00	21.0497	21.05439	21.0497	0
2020-03-29 04:40:00	21.043	21.05305	21.043	0
2020-03-29 04:45:00	21.0497	21.05238	21.0497	0
2020-03-29 04:50:00	21.043	21.05104	21.043	0
2020-03-29 04:55:00	21.043	21.0497	21.043	0
2020-03-29 05:00:00	21.043	21.04836	21.043	0
2020-03-29 05:05:00	21.0364	21.04636	21.0364	0
2020-03-29 05:10:00	21.0364	21.04436	21.0364	0
2020-03-29 05:15:00	21.0364	21.04303	21.0364	0
2020-03-29 05:20:00	21.0297	21.04103	21.0297	0
2020-03-29 05:25:00	21.0297	21.03903	21.0297	0
2020-03-29 05:30:00	21.0297	21.0377	21.0297	0
2020-03-29 05:35:00	21.0297	21.0357	21.0297	0
2020-03-29 05:40:00	21.0297	21.03437	21.0297	0
2020-03-29 05:45:00	21.0297	21.03304	21.0297	0
2020-03-29 05:50:00	21.0297	21.03171	21.0297	0
2020-03-29 05:55:00	21.0364	21.03171	21.0364	0
2020-03-29 06:00:00	21.0364	21.03171	21.0364	0
2020-03-29 06:05:00	21.0297	21.03104	21.0297	0
2020-03-29 06:10:00	21.0297	21.03104	21.0297	0
2020-03-29 06:15:00	21.0297	21.03104	21.0297	0
2020-03-29 06:20:00	21.023	21.03037	21.023	0
2020-03-29 06:25:00	21.0297	21.03037	21.0297	0
2020-03-29 06:30:00	21.0297	21.03037	21.0297	0
2020-03-29 06:35:00	21.0297	21.03037	21.0297	0
2020-03-29 06:40:00	21.0297	21.03037	21.0297	0
2020-03-29 06:45:00	21.023	21.02903	21.023	0
2020-03-29 06:50:00	21.0297	21.02836	21.0297	0
2020-03-29 06:55:00	21.0297	21.02836	21.0297	0
2020-03-29 07:00:00	21.0297	21.02836	21.0297	0
2020-03-29 07:05:00	21.0297	21.02836	21.0297	0
2020-03-29 07:10:00	21.0297	21.02903	21.0297	0
2020-03-29 07:15:00	21.0297	21.02903	21.0297	0
2020-03-29 07:20:00	21.0364	21.0297	21.0364	0
2020-03-29 07:25:00	21.0297	21.0297	21.0297	0
2020-03-29 07:30:00	21.0364	21.03037	21.0364	0
2020-03-29 07:35:00	21.0297	21.03104	21.0297	0
2020-03-29 07:40:00	21.0297	21.03104	21.0297	0
2020-03-29 07:45:00	21.0364	21.03171	21.0364	0
2020-03-29 07:50:00	21.0364	21.03238	21.0364	0
2020-03-29 07:55:00	21.0364	21.03305	21.0364	0
2020-03-29 08:00:00	21.043	21.03438	21.043	0
2020-03-29 08:05:00	21.0364	21.03505	21.0364	0
2020-03-29 08:10:00	21.0497	21.03638	21.0497	0
2020-03-29 08:15:00	21.043	21.03771	21.043	0
2020-03-29 08:20:00	21.043	21.03837	21.043	0
2020-03-29 08:25:00	21.043	21.0397	21.043	0
2020-03-29 08:30:00	21.043	21.04103	21.043	0
2020-03-29 08:35:00	21.0564	21.04303	21.0564	0
2020-03-29 08:40:00	21.0497	21.04436	21.0497	0
2020-03-29 08:45:00	21.0564	21.04636	21.0564	0
2020-03-29 08:50:00	21.0564	21.0477	21.0564	0
2020-03-29 08:55:00	21.0564	21.0497	21.0564	0
2020-03-29 09:00:00	21.0764	21.05237	21.0764	0
2020-03-29 09:05:00	21.063	21.05437	21.063	0
2020-03-29 09:10:00	21.0697	21.05704	21.0697	0
2020-03-29 09:15:00	21.0697	21.05971	21.0697	0
2020-03-29 09:20:00	21.0697	21.06238	21.0697	0
2020-03-29 09:25:00	21.0697	21.06371	21.0697	0
2020-03-29 09:30:00	21.0697	21.06571	21.0697	0
2020-03-29 09:35:00	21.0764	21.06771	21.0764	0
2020-03-29 09:40:00	21.0764	21.06971	21.0764	0
2020-03-29 09:45:00	21.0764	21.07171	21.0764	0
2020-03-29 09:50:00	21.083	21.07237	21.083	0
2020-03-29 09:55:00	21.0764	21.07371	21.0764	0
2020-03-29 10:00:00	21.083	21.07504	21.083	0
2020-03-29 10:05:00	21.083	21.07637	21.083	0
2020-03-29 10:10:00	21.083	21.0777	21.083	0
2020-03-29 10:15:00	21.0897	21.0797	21.0897	0
2020-03-29 10:20:00	21.083	21.08103	21.083	0
2020-03-29 10:25:00	21.0897	21.08236	21.0897	0
2020-03-29 10:30:00	21.0964	21.08436	21.0964	0
2020-03-29 10:35:00	21.0897	21.08569	21.0897	0
2020-03-29 10:40:00	21.0964	21.08703	21.0964	0
2020-03-29 10:45:00	21.0897	21.08836	21.0897	0
2020-03-29 10:50:00	21.0897	21.08903	21.0897	0
2020-03-29 10:55:00	21.1097	21.0917	21.1097	0
2020-03-29 11:00:00	21.0964	21.09304	21.0964	0
2020-03-29 11:05:00	21.1031	21.09438	21.1031	0
2020-03-29 11:10:00	21.1031	21.09639	21.1031	0
2020-03-29 11:15:00	21.0964	21.09706	21.0964	0
2020-03-29 11:20:00	21.1097	21.09839	21.1097	0
2020-03-29 11:25:00	21.1097	21.10039	21.1097	0
2020-03-29 11:30:00	21.1097	21.10172	21.1097	0
2020-03-29 11:35:00	21.1097	21.10372	21.1097	0
2020-03-29 11:40:00	21.1097	21.10572	21.1097	0
2020-03-29 11:45:00	21.1164	21.10639	21.1164	0
2020-03-29 11:50:00	21.1097	21.10772	21.1097	0
2020-03-29 11:55:00	21.1097	21.10838	21.1097	0
2020-03-29 12:00:00	21.1097	21.10904	21.1097	0
2020-03-29 12:05:00	21.1097	21.11037	21.1097	0
2020-03-29 12:10:00	21.1097	21.11037	21.1097	0
2020-03-29 12:15:00	21.1097	21.11037	21.1097	0
2020-03-29 12:20:00	21.1097	21.11037	21.1097	0
2020-03-29 12:25:00	21.1097	21.11037	21.1097	0
2020-03-29 12:30:00	21.1097	21.11037	21.1097	0
2020-03-29 12:35:00	21.1097	21.1097	21.1097	0
2020-03-29 12:40:00	21.1164	21.11037	21.1164	0
2020-03-29 12:45:00	21.1097	21.11037	21.1097	0
2020-03-29 12:50:00	21.1097	21.11037	21.1097	0
2020-03-29 12:55:00	21.1097	21.11037	21.1097	0
2020-03-29 13:00:00	21.1097	21.11037	21.1097	0
2020-03-29 13:05:00	21.1164	21.11104	21.1164	0
2020-03-29 13:10:00	21.1164	21.11171	21.1164	0
2020-03-29 13:15:00	21.1097	21.11171	21.1097	0
2020-03-29 13:20:00	21.1164	21.11238	21.1164	0
2020-03-29 13:25:00	21.1097	21.11238	21.1097	0
2020-03-29 13:30:00	21.1097	21.11171	21.1097	0
2020-03-29 13:35:00	21.1164	21.11238	21.1164	0
2020-03-29 13:40:00	21.1097	21.11238	21.1097	0
2020-03-29 13:45:00	21.1164	21.11305	21.1164	0
2020-03-29 13:50:00	21.1164	21.11372	21.1164	0
2020-03-29 13:55:00	21.1231	21.11439	21.1231	0
2020-03-29 14:00:00	21.1231	21.11506	21.1231	0
2020-03-29 14:05:00	21.1231	21.1164	21.1231	0
2020-03-29 14:10:00	21.1164	21.1164	21.1164	0
2020-03-29 14:15:00	21.1097	21.1164	21.1097	0
2020-03-29 14:20:00	21.1231	21.11774	21.1231	0
2020-03-29 14:25:00	21.1164	21.11774	21.1164	0
2020-03-29 14:30:00	21.1164	21.11841	21.1164	0
2020-03-29 14:35:00	21.1231	21.11908	21.1231	0
2020-03-29 14:40:00	21.1164	21.11908	21.1164	0
2020-03-29 14:45:00	21.1164	21.11841	21.1164	0
2020-03-29 14:50:00	21.1164	21.11774	21.1164	0
2020-03-29 14:55:00	21.1097	21.1164	21.1097	0
2020-03-29 15:00:00	21.1097	21.11573	21.1097	0
2020-03-29 15:05:00	21.1164	21.1164	21.1164	0
2020-03-29 15:10:00	21.1097	21.11506	21.1097	0
2020-03-29 15:15:00	21.1164	21.11506	21.1164	0
2020-03-29 15:20:00	21.1097	21.11439	21.1097	0
2020-03-29 15:25:00	21.1164	21.11372	21.1164	0
2020-03-29 15:30:00	21.1097	21.11305	21.1097	0
2020-03-29 15:35:00	21.1097	21.11238	21.1097	0
2020-03-29 15:40:00	21.1097	21.11171	21.1097	0
2020-03-29 15:45:00	21.1097	21.11171	21.1097	0
2020-03-29 15:50:00	21.1097	21.11171	21.1097	0
2020-03-29 15:55:00	21.1097	21.11104	21.1097	0
2020-03-29 16:00:00	21.1097	21.11104	21.1097	0
2020-03-29 16:05:00	21.1097	21.11037	21.1097	0
2020-03-29 16:10:00	21.1097	21.11037	21.1097	0
2020-03-29 16:15:00	21.1097	21.1097	21.1097	0
2020-03-29 16:20:00	21.1097	21.1097	21.1097	0
2020-03-29 16:25:00	21.1097	21.1097	21.1097	0
2020-03-29 16:30:00	21.1097	21.1097	21.1097	0
2020-03-29 16:35:00	21.1231	21.11104	21.1231	0
2020-03-29 16:40:00	21.1097	21.11104	21.1097	0
2020-03-29 16:45:00	21.1097	21.11104	21.1097	0
2020-03-29 16:50:00	21.1164	21.11171	21.1164	0
2020-03-29 16:55:00	21.1231	21.11305	21.1231	0
2020-03-29 17:00:00	21.1231	21.11439	21.1231	0
2020-03-29 17:05:00	21.1231	21.11573	21.1231	0
2020-03-29 17:10:00	21.1097	21.11573	21.1097	0
2020-03-29 17:15:00	21.1097	21.11573	21.1097	0
2020-03-29 17:20:00	21.1097	21.11573	21.1097	0
2020-03-29 17:25:00	21.1097	21.11439	21.1097	0
2020-03-29 17:30:00	21.1097	21.11439	21.1097	0
2020-03-29 17:35:00	21.1097	21.11439	21.1097	0
2020-03-29 17:40:00	21.1097	21.11372	21.1097	0
2020-03-29 17:45:00	21.1097	21.11238	21.1097	0
2020-03-29 17:50:00	21.1031	21.11038	21.1031	0
2020-03-29 17:55:00	21.1097	21.10904	21.1097	0
2020-03-29 18:00:00	21.1031	21.10838	21.1031	0
2020-03-29 18:05:00	21.0964	21.10705	21.0964	0
2020-03-29 18:10:00	21.1031	21.10639	21.1031	0
2020-03-29 18:15:00	21.0964	21.10506	21.0964	0
2020-03-29 18:20:00	21.0964	21.10373	21.0964	0
2020-03-29 18:25:00	21.0964	21.1024	21.0964	0
2020-03-29 18:30:00	21.0964	21.10107	21.0964	0
2020-03-29 18:35:00	21.1031	21.10041	21.1031	0
2020-03-29 18:40:00	21.0964	21.09974	21.0964	0
2020-03-29 18:45:00	21.0964	21.09841	21.0964	0
2020-03-29 18:50:00	21.0964	21.09774	21.0964	0
2020-03-29 18:55:00	21.083	21.0964	21.083	0
2020-03-29 19:00:00	21.0897	21.09506	21.0897	0
2020-03-29 19:05:00	21.0897	21.09439	21.0897	0
2020-03-29 19:10:00	21.083	21.09305	21.083	0
2020-03-29 19:15:00	21.083	21.09171	21.083	0
2020-03-29 19:20:00	21.0897	21.09104	21.0897	0
2020-03-29 19:25:00	21.083	21.08903	21.083	0
2020-03-29 19:30:00	21.083	21.08769	21.083	0
2020-03-29 19:35:00	21.083	21.08635	21.083	0
2020-03-29 19:40:00	21.083	21.08501	21.083	0
2020-03-29 19:45:00	21.083	21.08501	21.083	0
2020-03-29 19:50:00	21.0764	21.08368	21.0764	0
2020-03-29 19:55:00	21.083	21.08301	21.083	0
2020-03-29 20:00:00	21.0764	21.08235	21.0764	0
2020-03-29 20:05:00	21.0764	21.08169	21.0764	0
2020-03-29 20:10:00	21.0764	21.08036	21.0764	0
2020-03-29 20:15:00	21.0697	21.07903	21.0697	0
2020-03-29 20:20:00	21.0764	21.07837	21.0764	0
2020-03-29 20:25:00	21.0764	21.07771	21.0764	0
2020-03-29 20:30:00	21.0764	21.07705	21.0764	0
2020-03-29 20:35:00	21.0764	21.07639	21.0764	0
2020-03-29 20:40:00	21.0697	21.07572	21.0697	0
2020-03-29 20:45:00	21.0697	21.07439	21.0697	0
2020-03-29 20:50:00	21.0697	21.07372	21.0697	0
2020-03-29 20:55:00	21.0697	21.07305	21.0697	0
2020-03-29 21:00:00	21.0697	21.07238	21.0697	0
2020-03-29 21:05:00	21.0697	21.07238	21.0697	0
2020-03-29 21:10:00	21.0697	21.07171	21.0697	0
2020-03-29 21:15:00	21.063	21.07037	21.063	0
2020-03-29 21:20:00	21.0697	21.0697	21.0697	0
2020-03-29 21:25:00	21.063	21.06836	21.063	0
2020-03-29 21:30:00	21.063	21.06769	21.063	0
2020-03-29 21:35:00	21.0697	21.06769	21.0697	0
2020-03-29 21:40:00	21.0564	21.06636	21.0564	0
2020-03-29 21:45:00	21.083	21.06769	21.083	0
2020-03-29 21:50:00	21.0697	21.06769	21.0697	0
2020-03-29 21:55:00	21.0764	21.06836	21.0764	0
2020-03-29 22:00:00	21.0697	21.06836	21.0697	0
2020-03-29 22:05:00	21.0697	21.06903	21.0697	0
2020-03-29 22:10:00	21.063	21.06836	21.063	0
2020-03-29 22:15:00	21.063	21.06836	21.063	0
2020-03-29 22:20:00	21.063	21.06836	21.063	0
2020-03-29 22:25:00	21.0564	21.06703	21.0564	0
2020-03-29 22:30:00	21.0564	21.06703	21.0564	0
2020-03-29 22:35:00	21.0564	21.06437	21.0564	0
2020-03-29 22:40:00	21.0564	21.06304	21.0564	0
2020-03-29 22:45:00	21.0564	21.06104	21.0564	0
2020-03-29 22:50:00	21.0564	21.05971	21.0564	0
2020-03-29 22:55:00	21.0564	21.05838	21.0564	0
2020-03-29 23:00:00	21.0564	21.05772	21.0564	0
2020-03-29 23:05:00	21.0497	21.05639	21.0497	0
2020-03-29 23:10:00	21.0497	21.05506	21.0497	0
2020-03-29 23:15:00	21.0497	21.05439	21.0497	0
2020-03-29 23:20:00	21.043	21.05305	21.043	0
2020-03-29 23:25:00	21.0497	21.05238	21.0497	0
2020-03-29 23:30:00	21.043	21.05104	21.043	0
2020-03-29 23:35:00	21.043	21.0497	21.043	0
2020-03-29 23:40:00	21.0497	21.04903	21.0497	0
2020-03-29 23:45:00	21.043	21.04769	21.043	0
2020-03-29 23:50:00	21.043	21.04635	21.043	0
2020-03-29 23:55:00	21.043	21.04568	21.043	0
2020-03-30 00:00:00	21.043	21.04501	21.043	0
2020-03-30 00:05:00	21.0364	21.04368	21.0364	0
2020-03-30 00:10:00	21.043	21.04368	21.043	0
2020-03-30 00:15:00	21.0497	21.04368	21.0497	0
2020-03-30 00:20:00	21.043	21.04368	21.043	0
2020-03-30 00:25:00	21.043	21.04368	21.043	0
2020-03-30 00:30:00	21.0297	21.04168	21.0297	0
2020-03-30 00:35:00	21.0364	21.04102	21.0364	0
2020-03-30 00:40:00	21.0364	21.04036	21.0364	0
2020-03-30 00:45:00	21.0297	21.03903	21.0297	0
2020-03-30 00:50:00	21.0297	21.0377	21.0297	0
2020-03-30 00:55:00	21.0297	21.03703	21.0297	0
2020-03-30 01:00:00	21.0297	21.0357	21.0297	0
2020-03-30 01:05:00	21.0297	21.0337	21.0297	0
2020-03-30 01:10:00	21.023	21.0317	21.023	0
2020-03-30 01:15:00	21.0297	21.03037	21.0297	0
2020-03-30 01:20:00	21.0297	21.03037	21.0297	0
2020-03-30 01:25:00	21.0297	21.0297	21.0297	0
2020-03-30 01:30:00	21.0164	21.0277	21.0164	0
2020-03-30 01:35:00	21.023	21.02703	21.023	0
2020-03-30 01:40:00	21.023	21.02636	21.023	0
2020-03-30 01:45:00	21.0164	21.02503	21.0164	0
2020-03-30 01:50:00	21.0164	21.0237	21.0164	0
2020-03-30 01:55:00	21.023	21.02303	21.023	0
2020-03-30 02:00:00	21.0164	21.02237	21.0164	0
2020-03-30 02:05:00	21.0164	21.02104	21.0164	0
2020-03-30 02:10:00	21.0097	21.01904	21.0097	0
2020-03-30 02:15:00	21.0097	21.01704	21.0097	0
2020-03-30 02:20:00	21.0097	21.01637	21.0097	0
2020-03-30 02:25:00	21.003	21.01437	21.003	0
2020-03-30 02:30:00	21.0097	21.01304	21.0097	0
2020-03-30 02:35:00	21.003	21.0117	21.003	0
2020-03-30 02:40:00	21.003	21.01036	21.003	0
2020-03-30 02:45:00	21.003	21.00836	21.003	0
2020-03-30 02:50:00	20.9964	21.00636	20.9964	0
2020-03-30 02:55:00	20.9964	21.00436	20.9964	0
2020-03-30 03:00:00	20.9964	21.00303	20.9964	0
2020-03-30 03:05:00	20.9897	21.00103	20.9897	0
2020-03-30 03:10:00	20.9964	20.9997	20.9964	0
2020-03-30 03:15:00	20.9897	20.99837	20.9897	0
2020-03-30 03:20:00	20.9897	20.99637	20.9897	0
2020-03-30 03:25:00	20.9897	20.99504	20.9897	0
2020-03-30 03:30:00	20.983	20.99304	20.983	0
2020-03-30 03:35:00	20.983	20.99104	20.983	0
2020-03-30 03:40:00	20.983	20.9897	20.983	0
2020-03-30 03:45:00	20.9763	20.98769	20.9763	0
2020-03-30 03:50:00	20.9897	20.98702	20.9897	0
2020-03-30 03:55:00	20.9763	20.98568	20.9763	0
2020-03-30 04:00:00	20.9763	20.98367	20.9763	0
2020-03-30 04:05:00	20.9763	20.98233	20.9763	0
2020-03-30 04:10:00	20.9697	20.98033	20.9697	0
2020-03-30 04:15:00	20.9763	20.97899	20.9763	0
2020-03-30 04:20:00	20.9697	20.97766	20.9697	0
2020-03-30 04:25:00	20.963	20.97566	20.963	0
2020-03-30 04:30:00	20.9623	20.97359	20.9623	0
2020-03-30 04:35:00	20.9692	20.97288	20.9692	0
2020-03-30 04:40:00	20.9627	20.97018	20.9627	0
2020-03-30 04:45:00	20.9628	20.96883	20.9628	0
2020-03-30 04:50:00	20.9562	20.96682	20.9562	0
2020-03-30 04:55:00	20.9563	20.96482	20.9563	0
2020-03-30 05:00:00	20.9563	20.96348	20.9563	0
2020-03-30 05:05:00	20.9496	20.96081	20.9496	0
2020-03-30 05:10:00	20.9563	20.95947	20.9563	0
2020-03-30 05:15:00	20.9496	20.95813	20.9496	0
2020-03-30 05:20:00	20.9496	20.95686	20.9496	0
2020-03-30 05:25:00	20.963	20.95624	20.963	0
2020-03-30 05:30:00	20.9563	20.9556	20.9563	0
2020-03-30 05:35:00	20.963	20.95562	20.963	0
2020-03-30 05:40:00	20.9563	20.95563	20.9563	0
2020-03-30 05:45:00	20.963	20.9563	20.963	0
2020-03-30 05:50:00	20.9497	20.95564	20.9497	0
2020-03-30 05:55:00	20.9497	20.95565	20.9497	0
2020-03-30 06:00:00	20.943	20.95432	20.943	0
2020-03-30 06:05:00	20.9563	20.95499	20.9563	0
2020-03-30 06:10:00	20.9096	20.95099	20.9096	0
2020-03-30 06:15:00	20.8563	20.94032	20.8563	0
2020-03-30 06:20:00	20.8429	20.92898	20.8429	0
2020-03-30 06:25:00	20.8163	20.91431	20.8163	0
2020-03-30 06:30:00	20.8096	20.89964	20.8096	0
2020-03-30 06:35:00	20.7896	20.8823	20.7896	0
2020-03-30 06:40:00	20.7629	20.86362	20.7629	0
2020-03-30 06:45:00	20.7362	20.84227	20.7362	0
2020-03-30 06:50:00	20.7162	20.81959	20.7162	0
2020-03-30 06:55:00	20.7096	20.79492	20.7096	0
2020-03-30 07:00:00	20.7229	20.77625	20.7229	0
2020-03-30 07:05:00	20.7029	20.76091	20.7029	0
2020-03-30 07:10:00	20.6829	20.74491	20.6829	0
2020-03-30 07:15:00	20.6829	20.73157	20.6829	0
2020-03-30 07:20:00	20.6695	20.71756	20.6695	0
2020-03-30 07:25:00	20.6629	20.70489	20.6629	0
2020-03-30 07:30:00	20.6629	20.69489	20.6629	0
2020-03-30 07:35:00	20.6695	20.68822	20.6695	0
2020-03-30 07:40:00	20.6562	20.68222	20.6562	0
2020-03-30 07:45:00	20.6629	20.67755	20.6629	0
2020-03-30 07:50:00	20.6695	20.67221	20.6695	0
2020-03-30 07:55:00	20.6829	20.67021	20.6829	0
2020-03-30 08:00:00	20.6695	20.66887	20.6695	0
2020-03-30 08:05:00	20.6762	20.6682	20.6762	0
2020-03-30 08:10:00	20.6829	20.66954	20.6829	0
2020-03-30 08:15:00	20.6762	20.67087	20.6762	0
2020-03-30 08:20:00	20.6629	20.67087	20.6629	0
2020-03-30 08:25:00	20.6562	20.66954	20.6562	0
2020-03-30 08:30:00	20.6428	20.6682	20.6428	0
2020-03-30 08:35:00	20.6295	20.66486	20.6295	0
2020-03-30 08:40:00	20.6695	20.66486	20.6695	0
2020-03-30 08:45:00	20.6695	20.66352	20.6695	0
2020-03-30 08:50:00	20.6829	20.66486	20.6829	0
2020-03-30 08:55:00	20.6762	20.66486	20.6762	0
2020-03-30 09:00:00	20.6888	20.66545	20.6888	0
2020-03-30 09:05:00	20.6958	20.66741	20.6958	0
2020-03-30 09:10:00	20.7026	20.67138	20.7026	0
2020-03-30 09:15:00	20.7027	20.67603	20.7027	0
2020-03-30 09:20:00	20.6961	20.68136	20.6961	0
2020-03-30 09:25:00	20.7028	20.68869	20.7028	0
2020-03-30 09:30:00	20.7095	20.69269	20.7095	0
2020-03-30 09:35:00	20.7229	20.69803	20.7229	0
2020-03-30 09:40:00	20.7762	20.70736	20.7762	0
2020-03-30 09:45:00	20.8096	20.7207	20.8096	0
2020-03-30 09:50:00	20.8296	20.73478	20.8296	0
2020-03-30 09:55:00	20.8496	20.75016	20.8496	0
2020-03-30 10:00:00	20.8696	20.76686	20.8696	0
2020-03-30 10:05:00	20.8763	20.78422	20.8763	0
2020-03-30 10:10:00	20.8896	20.80357	20.8896	0
2020-03-30 10:15:00	20.8963	20.82292	20.8963	0
2020-03-30 10:20:00	20.9096	20.84293	20.9096	0
2020-03-30 10:25:00	20.9163	20.86227	20.9163	0
2020-03-30 10:30:00	20.923	20.87695	20.923	0
2020-03-30 10:35:00	20.9296	20.88895	20.9296	0
2020-03-30 10:40:00	20.9363	20.89962	20.9363	0
2020-03-30 10:45:00	20.9363	20.90829	20.9363	0
2020-03-30 10:50:00	20.9497	20.9163	20.9497	0
2020-03-30 10:55:00	20.9497	20.92364	20.9497	0
2020-03-30 11:00:00	20.9497	20.92965	20.9497	0
2020-03-30 11:05:00	20.9096	20.93098	20.9096	0
2020-03-30 11:10:00	20.8896	20.92898	20.8896	0
2020-03-30 11:15:00	20.943	20.93165	20.943	0
2020-03-30 11:20:00	20.9563	20.93498	20.9563	0
2020-03-30 11:25:00	20.963	20.93832	20.963	0
2020-03-30 11:30:00	20.9763	20.94232	20.9763	0
2020-03-30 11:35:00	20.9763	20.94632	20.9763	0
2020-03-30 11:40:00	20.983	20.94965	20.983	0
2020-03-30 11:45:00	20.9897	20.95365	20.9897	0
2020-03-30 11:50:00	20.9897	20.95765	20.9897	0
2020-03-30 11:55:00	20.9897	20.96566	20.9897	0
2020-03-30 12:00:00	20.9897	20.97567	20.9897	0
2020-03-30 12:05:00	21.003	20.98167	21.003	0
2020-03-30 12:10:00	21.003	20.98634	21.003	0
2020-03-30 12:15:00	21.003	20.99034	21.003	0
2020-03-30 12:20:00	21.0164	20.99435	21.0164	0
2020-03-30 12:25:00	21.0164	20.99836	21.0164	0
2020-03-30 12:30:00	21.0297	21.00303	21.0297	0
2020-03-30 12:35:00	21.023	21.00636	21.023	0
2020-03-30 12:40:00	21.0297	21.01036	21.0297	0
2020-03-30 12:45:00	21.0297	21.01436	21.0297	0
2020-03-30 12:50:00	21.0297	21.01836	21.0297	0
2020-03-30 12:55:00	21.043	21.02236	21.043	0
2020-03-30 13:00:00	21.0364	21.0257	21.0364	0
2020-03-30 13:05:00	21.0297	21.02837	21.0297	0
2020-03-30 13:10:00	21.0297	21.0297	21.0297	0
2020-03-30 13:15:00	21.0364	21.0317	21.0364	0
2020-03-30 13:20:00	21.0364	21.03237	21.0364	0
2020-03-30 13:25:00	21.0297	21.03304	21.0297	0
2020-03-30 13:30:00	21.0297	21.03304	21.0297	0
2020-03-30 13:35:00	21.003	21.03037	21.003	0
2020-03-30 13:40:00	21.0364	21.03104	21.0364	0
2020-03-30 13:45:00	21.0697	21.03371	21.0697	0
2020-03-30 13:50:00	21.083	21.03837	21.083	0
2020-03-30 13:55:00	21.1031	21.04571	21.1031	0
2020-03-30 14:00:00	21.1231	21.05505	21.1231	0
2020-03-30 14:05:00	21.1364	21.06505	21.1364	0
2020-03-30 14:10:00	21.1698	21.07839	21.1698	0
2020-03-30 14:15:00	21.1764	21.09306	21.1764	0
2020-03-30 14:20:00	21.1964	21.10973	21.1964	0
2020-03-30 14:25:00	21.2165	21.13108	21.2165	0
2020-03-30 14:30:00	21.2565	21.15309	21.2565	0
2020-03-30 14:35:00	21.2498	21.1711	21.2498	0
2020-03-30 14:40:00	21.2698	21.18978	21.2698	0
2020-03-30 14:45:00	21.2831	21.20778	21.2831	0
2020-03-30 14:50:00	21.3032	21.22579	21.3032	0
2020-03-30 14:55:00	21.3032	21.24247	21.3032	0
2020-03-30 15:00:00	21.3232	21.25781	21.3232	0
2020-03-30 15:05:00	21.3365	21.27382	21.3365	0
2020-03-30 15:10:00	21.3498	21.28916	21.3498	0
2020-03-30 15:15:00	21.3632	21.30383	21.3632	0
2020-03-30 15:20:00	21.3699	21.31517	21.3699	0
2020-03-30 15:25:00	21.3498	21.32517	21.3498	0
2020-03-30 15:30:00	21.3498	21.33317	21.3498	0
2020-03-30 15:35:00	21.3232	21.33718	21.3232	0
2020-03-30 15:40:00	21.3232	21.33918	21.3232	0
2020-03-30 15:45:00	21.3232	21.34118	21.3232	0
2020-03-30 15:50:00	21.3165	21.34051	21.3165	0
2020-03-30 15:55:00	21.3165	21.33851	21.3165	0
2020-03-30 16:00:00	21.2965	21.33318	21.2965	0
2020-03-30 16:05:00	21.2965	21.32651	21.2965	0
2020-03-30 16:10:00	21.2831	21.31783	21.2831	0
2020-03-30 16:15:00	21.2831	21.31116	21.2831	0
2020-03-30 16:20:00	21.2698	21.30316	21.2698	0
2020-03-30 16:25:00	21.2631	21.29715	21.2631	0
2020-03-30 16:30:00	21.2565	21.29048	21.2565	0
2020-03-30 16:35:00	21.2431	21.28247	21.2431	0
2020-03-30 16:40:00	21.2431	21.27513	21.2431	0
2020-03-30 16:45:00	21.2298	21.26646	21.2298	0
2020-03-30 16:50:00	21.2165	21.25846	21.2165	0
2020-03-30 16:55:00	21.2165	21.25046	21.2165	0
2020-03-30 17:00:00	21.2098	21.24313	21.2098	0
2020-03-30 17:05:00	21.2031	21.23513	21.2031	0
2020-03-30 17:10:00	21.2031	21.22846	21.2031	0
2020-03-30 17:15:00	21.1898	21.22113	21.1898	0
2020-03-30 17:20:00	21.1898	21.21446	21.1898	0
2020-03-30 17:25:00	21.1831	21.20846	21.1831	0
2020-03-30 17:30:00	21.1698	21.20113	21.1698	0
2020-03-30 17:35:00	21.1631	21.19446	21.1631	0
2020-03-30 17:40:00	21.1631	21.18912	21.1631	0
2020-03-30 17:45:00	21.1564	21.18311	21.1564	0
2020-03-30 17:50:00	21.1631	21.17844	21.1631	0
2020-03-30 17:55:00	21.1498	21.17311	21.1498	0
2020-03-30 18:00:00	21.1631	21.16911	21.1631	0
2020-03-30 18:05:00	21.1431	21.16444	21.1431	0
2020-03-30 18:10:00	21.1364	21.1591	21.1364	0
2020-03-30 18:15:00	21.1364	21.15443	21.1364	0
2020-03-30 18:20:00	21.1364	21.15109	21.1364	0
2020-03-30 18:25:00	21.1297	21.14775	21.1297	0
2020-03-30 18:30:00	21.1231	21.14375	21.1231	0
2020-03-30 18:35:00	21.1231	21.14042	21.1231	0
2020-03-30 18:40:00	21.1097	21.13508	21.1097	0
2020-03-30 18:45:00	21.1097	21.13107	21.1097	0
2020-03-30 18:50:00	21.1031	21.12507	21.1031	0
2020-03-30 18:55:00	21.0964	21.1204	21.0964	0
2020-03-30 19:00:00	21.0964	21.1164	21.0964	0
2020-03-30 19:05:00	21.0897	21.11173	21.0897	0
2020-03-30 19:10:00	21.1031	21.1084	21.1031	0
2020-03-30 19:15:00	21.0897	21.1044	21.0897	0
2020-03-30 19:20:00	21.083	21.10039	21.083	0
2020-03-30 19:25:00	21.083	21.09638	21.083	0
2020-03-30 19:30:00	21.0764	21.09305	21.0764	0
2020-03-30 19:35:00	21.0897	21.09105	21.0897	0
2020-03-30 19:40:00	21.0764	21.08838	21.0764	0
2020-03-30 19:45:00	21.0764	21.08638	21.0764	0
2020-03-30 19:50:00	21.0697	21.08371	21.0697	0
2020-03-30 19:55:00	21.0697	21.08171	21.0697	0
2020-03-30 20:00:00	21.0697	21.07837	21.0697	0
2020-03-30 20:05:00	21.063	21.0757	21.063	0
2020-03-30 20:10:00	21.063	21.0737	21.063	0
2020-03-30 20:15:00	21.063	21.0717	21.063	0
2020-03-30 20:20:00	21.0564	21.0697	21.0564	0
2020-03-30 20:25:00	21.0697	21.0677	21.0697	0
2020-03-30 20:30:00	21.063	21.06636	21.063	0
2020-03-30 20:35:00	21.0564	21.06436	21.0564	0
2020-03-30 20:40:00	21.0497	21.06236	21.0497	0
2020-03-30 20:45:00	21.0497	21.06036	21.0497	0
2020-03-30 20:50:00	21.0497	21.05836	21.0497	0
2020-03-30 20:55:00	21.0423	21.05629	21.0423	0
2020-03-30 21:00:00	21.0426	21.05425	21.0426	0
2020-03-30 21:05:00	21.0361	21.05156	21.0361	0
2020-03-30 21:10:00	21.0362	21.04954	21.0362	0
2020-03-30 21:15:00	21.0296	21.04553	21.0296	0
2020-03-30 21:20:00	21.0296	21.04219	21.0296	0
2020-03-30 21:25:00	21.0296	21.03951	21.0296	0
2020-03-30 21:30:00	21.023	21.03684	21.023	0
2020-03-30 21:35:00	21.0163	21.0335	21.0163	0
2020-03-30 21:40:00	21.0297	21.0315	21.0297	0
2020-03-30 21:45:00	21.0164	21.02891	21.0164	0
2020-03-30 21:50:00	21.0297	21.02762	21.0297	0
2020-03-30 21:55:00	21.0164	21.02565	21.0164	0
2020-03-30 22:00:00	21.0164	21.02367	21.0164	0
2020-03-30 22:05:00	21.023	21.02301	21.023	0
2020-03-30 22:10:00	21.023	21.02235	21.023	0
2020-03-30 22:15:00	21.0164	21.02103	21.0164	0
2020-03-30 22:20:00	21.003	21.01903	21.003	0
2020-03-30 22:25:00	21.003	21.0177	21.003	0
2020-03-30 22:30:00	21.003	21.01503	21.003	0
2020-03-30 22:35:00	21.003	21.01369	21.003	0
2020-03-30 22:40:00	21.003	21.01102	21.003	0
2020-03-30 22:45:00	21.003	21.00968	21.003	0
2020-03-30 22:50:00	21.003	21.00834	21.003	0
2020-03-30 22:55:00	21.003	21.00634	21.003	0
2020-03-30 23:00:00	21.003	21.00434	21.003	0
2020-03-30 23:05:00	21.0164	21.00434	21.0164	0
2020-03-30 23:10:00	21.0097	21.00501	21.0097	0
2020-03-30 23:15:00	21.0097	21.00568	21.0097	0
2020-03-30 23:20:00	21.003	21.00568	21.003	0
2020-03-30 23:25:00	21.0097	21.00635	21.0097	0
2020-03-30 23:30:00	21.0097	21.00702	21.0097	0
2020-03-30 23:35:00	21.003	21.00702	21.003	0
2020-03-30 23:40:00	21.003	21.00702	21.003	0
2020-03-30 23:45:00	21.0097	21.00769	21.0097	0
2020-03-30 23:50:00	21.0164	21.00903	21.0164	0
2020-03-30 23:55:00	21.0164	21.00903	21.0164	0
2020-03-31 00:00:00	21.0164	21.0097	21.0164	0
2020-03-31 00:05:00	21.003	21.00903	21.003	0
2020-03-31 00:10:00	21.003	21.00903	21.003	0
2020-03-31 00:15:00	21.003	21.00836	21.003	0
2020-03-31 00:20:00	21.003	21.00769	21.003	0
2020-03-31 00:25:00	20.9964	21.00703	20.9964	0
2020-03-31 00:30:00	21.003	21.00703	21.003	0
2020-03-31 00:35:00	20.9964	21.0057	20.9964	0
2020-03-31 00:40:00	20.9964	21.0037	20.9964	0
2020-03-31 00:45:00	20.9897	21.00103	20.9897	0
2020-03-31 00:50:00	20.9897	20.99836	20.9897	0
2020-03-31 00:55:00	20.9897	20.99703	20.9897	0
2020-03-31 01:00:00	20.983	20.99503	20.983	0
2020-03-31 01:05:00	20.983	20.99303	20.983	0
2020-03-31 01:10:00	20.983	20.99103	20.983	0
2020-03-31 01:15:00	20.9763	20.98902	20.9763	0
2020-03-31 01:20:00	20.9763	20.98635	20.9763	0
2020-03-31 01:25:00	20.983	20.98501	20.983	0
2020-03-31 01:30:00	20.9763	20.983	20.9763	0
2020-03-31 01:35:00	20.9763	20.98166	20.9763	0
2020-03-31 01:40:00	20.9697	20.97966	20.9697	0
2020-03-31 01:45:00	20.9763	20.97832	20.9763	0
2020-03-31 01:50:00	20.9697	20.97699	20.9697	0
2020-03-31 01:55:00	20.9697	20.97566	20.9697	0
2020-03-31 02:00:00	20.9697	20.97433	20.9697	0
2020-03-31 02:05:00	20.963	20.973	20.963	0
2020-03-31 02:10:00	20.963	20.97167	20.963	0
2020-03-31 02:15:00	20.963	20.96967	20.963	0
2020-03-31 02:20:00	20.9563	20.96767	20.9563	0
2020-03-31 02:25:00	20.963	20.96634	20.963	0
2020-03-31 02:30:00	20.963	20.96567	20.963	0
2020-03-31 02:35:00	20.963	20.96434	20.963	0
2020-03-31 02:40:00	20.963	20.96367	20.963	0
2020-03-31 02:45:00	20.9497	20.96167	20.9497	0
2020-03-31 02:50:00	20.9563	20.96033	20.9563	0
2020-03-31 02:55:00	20.9563	20.95966	20.9563	0
2020-03-31 03:00:00	20.9497	20.95833	20.9497	0
2020-03-31 03:05:00	20.9497	20.957	20.9497	0
2020-03-31 03:10:00	20.943	20.95567	20.943	0
2020-03-31 03:15:00	20.9497	20.95434	20.9497	0
2020-03-31 03:20:00	20.9497	20.95301	20.9497	0
2020-03-31 03:25:00	20.943	20.95101	20.943	0
2020-03-31 03:30:00	20.9497	20.94968	20.9497	0
2020-03-31 03:35:00	20.9363	20.94834	20.9363	0
2020-03-31 03:40:00	20.9363	20.94634	20.9363	0
2020-03-31 03:45:00	20.943	20.94501	20.943	0
2020-03-31 03:50:00	20.9363	20.94367	20.9363	0
2020-03-31 03:55:00	20.9363	20.94233	20.9363	0
2020-03-31 04:00:00	20.943	20.94233	20.943	0
2020-03-31 04:05:00	20.9363	20.94099	20.9363	0
2020-03-31 04:10:00	20.943	20.94032	20.943	0
2020-03-31 04:15:00	20.9363	20.93965	20.9363	0
2020-03-31 04:20:00	20.9363	20.93831	20.9363	0
2020-03-31 04:25:00	20.9363	20.93831	20.9363	0
2020-03-31 04:30:00	20.9363	20.93831	20.9363	0
2020-03-31 04:35:00	20.9363	20.93764	20.9363	0
2020-03-31 04:40:00	20.9363	20.93764	20.9363	0
2020-03-31 04:45:00	20.9363	20.93764	20.9363	0
2020-03-31 04:50:00	20.943	20.93764	20.943	0
2020-03-31 04:55:00	20.9363	20.93764	20.9363	0
2020-03-31 05:00:00	20.9363	20.93697	20.9363	0
2020-03-31 05:05:00	20.9363	20.93697	20.9363	0
2020-03-31 05:10:00	20.9363	20.93697	20.9363	0
2020-03-31 05:15:00	20.9363	20.93697	20.9363	0
2020-03-31 05:20:00	20.943	20.93764	20.943	0
2020-03-31 05:25:00	20.9363	20.93764	20.9363	0
2020-03-31 05:30:00	20.9363	20.93764	20.9363	0
2020-03-31 05:35:00	20.9296	20.93697	20.9296	0
2020-03-31 05:40:00	20.9296	20.93563	20.9296	0
2020-03-31 05:45:00	20.9363	20.93563	20.9363	0
2020-03-31 05:50:00	20.9296	20.93496	20.9296	0
2020-03-31 05:55:00	20.9363	20.93496	20.9363	0
2020-03-31 06:00:00	20.9363	20.93496	20.9363	0
2020-03-31 06:05:00	20.8963	20.93096	20.8963	0
2020-03-31 06:10:00	20.8563	20.92229	20.8563	0
2020-03-31 06:15:00	20.8429	20.91295	20.8429	0
2020-03-31 06:20:00	20.8296	20.90228	20.8296	0
2020-03-31 06:25:00	20.8229	20.89161	20.8229	0
2020-03-31 06:30:00	20.8029	20.87894	20.8029	0
2020-03-31 06:35:00	20.7962	20.86493	20.7962	0
2020-03-31 06:40:00	20.7829	20.85026	20.7829	0
2020-03-31 06:45:00	20.7696	20.83359	20.7696	0
2020-03-31 06:50:00	20.7629	20.81625	20.7629	0
2020-03-31 06:55:00	20.7496	20.80158	20.7496	0
2020-03-31 07:00:00	20.7429	20.79024	20.7429	0
2020-03-31 07:05:00	20.7429	20.78024	20.7429	0
2020-03-31 07:10:00	20.7296	20.77024	20.7296	0
2020-03-31 07:15:00	20.7296	20.76091	20.7296	0
2020-03-31 07:20:00	20.7162	20.75224	20.7162	0
2020-03-31 07:25:00	20.7096	20.74358	20.7096	0
2020-03-31 07:30:00	20.7096	20.73625	20.7096	0
2020-03-31 07:35:00	20.7029	20.72958	20.7029	0
2020-03-31 07:40:00	20.7029	20.72358	20.7029	0
2020-03-31 07:45:00	20.6962	20.71824	20.6962	0
2020-03-31 07:50:00	20.7096	20.71491	20.7096	0
2020-03-31 07:55:00	20.7162	20.71224	20.7162	0
2020-03-31 08:00:00	20.7229	20.71157	20.7229	0
2020-03-31 08:05:00	20.7162	20.71023	20.7162	0
2020-03-31 08:10:00	20.7362	20.71223	20.7362	0
2020-03-31 08:15:00	20.7962	20.72089	20.7962	0
2020-03-31 08:20:00	20.8163	20.73156	20.8163	0
2020-03-31 08:25:00	20.8429	20.74556	20.8429	0
2020-03-31 08:30:00	20.8429	20.75956	20.8429	0
2020-03-31 08:35:00	20.8496	20.7749	20.8496	0
2020-03-31 08:40:00	20.8696	20.7909	20.8696	0
2020-03-31 08:45:00	20.8696	20.80624	20.8696	0
2020-03-31 08:50:00	20.883	20.82225	20.883	0
2020-03-31 08:55:00	20.8963	20.84026	20.8963	0
2020-03-31 09:00:00	20.8963	20.85627	20.8963	0
2020-03-31 09:05:00	20.9096	20.86761	20.9096	0
2020-03-31 09:10:00	20.903	20.87628	20.903	0
2020-03-31 09:15:00	20.923	20.88429	20.923	0
2020-03-31 09:20:00	20.923	20.8923	20.923	0
2020-03-31 09:25:00	20.923	20.89964	20.923	0
2020-03-31 09:30:00	20.9296	20.90564	20.9296	0
2020-03-31 09:35:00	20.9296	20.91164	20.9296	0
2020-03-31 09:40:00	20.943	20.91764	20.943	0
2020-03-31 09:45:00	20.943	20.92231	20.943	0
2020-03-31 09:50:00	20.9697	20.92965	20.9697	0
2020-03-31 09:55:00	20.9563	20.93432	20.9563	0
2020-03-31 10:00:00	20.9763	20.94165	20.9763	0
2020-03-31 10:05:00	20.963	20.94565	20.963	0
2020-03-31 10:10:00	20.9697	20.95032	20.9697	0
2020-03-31 10:15:00	20.9697	20.95499	20.9697	0
2020-03-31 10:20:00	20.9763	20.95966	20.9763	0
2020-03-31 10:25:00	20.9763	20.96433	20.9763	0
2020-03-31 10:30:00	20.9763	20.96766	20.9763	0
2020-03-31 10:35:00	20.9763	20.97099	20.9763	0
2020-03-31 10:40:00	20.9897	20.97299	20.9897	0
2020-03-31 10:45:00	20.9897	20.97633	20.9897	0
2020-03-31 10:50:00	20.9897	20.97767	20.9897	0
2020-03-31 10:55:00	20.9897	20.98034	20.9897	0
2020-03-31 11:00:00	20.9897	20.98234	20.9897	0
2020-03-31 11:05:00	20.9897	20.98434	20.9897	0
2020-03-31 11:10:00	21.003	20.98701	21.003	0
2020-03-31 11:15:00	20.9897	20.98835	20.9897	0
2020-03-31 11:20:00	20.9763	20.98835	20.9763	0
2020-03-31 11:25:00	20.9763	20.98835	20.9763	0
2020-03-31 11:30:00	20.9897	20.98835	20.9897	0
2020-03-31 11:35:00	21.003	20.98968	21.003	0
2020-03-31 11:40:00	20.9897	20.98968	20.9897	0
2020-03-31 11:45:00	20.9964	20.99035	20.9964	0
2020-03-31 11:50:00	21.003	20.99168	21.003	0
2020-03-31 11:55:00	20.9964	20.99235	20.9964	0
2020-03-31 12:00:00	20.9563	20.98768	20.9563	0
2020-03-31 12:05:00	20.9563	20.98434	20.9563	0
2020-03-31 12:10:00	20.9697	20.98368	20.9697	0
2020-03-31 12:15:00	20.9897	20.98502	20.9897	0
2020-03-31 12:20:00	20.9825	20.9843	20.9825	0
2020-03-31 12:25:00	20.9826	20.98226	20.9826	0
2020-03-31 12:30:00	20.9828	20.98157	20.9828	0
2020-03-31 12:35:00	20.9895	20.98088	20.9895	0
2020-03-31 12:40:00	20.9829	20.97887	20.9829	0
2020-03-31 12:45:00	20.9829	20.97752	20.9829	0
2020-03-31 12:50:00	20.9896	20.98085	20.9896	0
2020-03-31 12:55:00	20.9897	20.98419	20.9897	0
2020-03-31 13:00:00	20.9897	20.98619	20.9897	0
2020-03-31 13:05:00	20.9963	20.98685	20.9963	0
2020-03-31 13:10:00	20.9897	20.98757	20.9897	0
2020-03-31 13:15:00	20.9897	20.98828	20.9897	0
2020-03-31 13:20:00	20.9897	20.98897	20.9897	0
2020-03-31 13:25:00	20.9897	20.98899	20.9897	0
2020-03-31 13:30:00	21.003	20.991	21.003	0
2020-03-31 13:35:00	20.9897	20.99168	20.9897	0
2020-03-31 13:40:00	20.9964	20.99236	20.9964	0
2020-03-31 13:45:00	20.9897	20.99236	20.9897	0
2020-03-31 13:50:00	20.9964	20.99303	20.9964	0
2020-03-31 13:55:00	20.9964	20.99304	20.9964	0
2020-03-31 14:00:00	20.9897	20.99304	20.9897	0
2020-03-31 14:05:00	20.9964	20.99371	20.9964	0
2020-03-31 14:10:00	20.9897	20.99371	20.9897	0
2020-03-31 14:15:00	20.9964	20.99438	20.9964	0
2020-03-31 14:20:00	21.003	20.99438	21.003	0
2020-03-31 14:25:00	20.9964	20.99505	20.9964	0
2020-03-31 14:30:00	20.9964	20.99505	20.9964	0
2020-03-31 14:35:00	20.9897	20.99505	20.9897	0
2020-03-31 14:40:00	21.003	20.99571	21.003	0
2020-03-31 14:45:00	20.9964	20.99571	20.9964	0
2020-03-31 14:50:00	20.9964	20.99638	20.9964	0
2020-03-31 14:55:00	21.003	20.99704	21.003	0
2020-03-31 15:00:00	21.003	20.99837	21.003	0
2020-03-31 15:05:00	20.9964	20.99837	20.9964	0
2020-03-31 15:10:00	20.9897	20.99704	20.9897	0
2020-03-31 15:15:00	20.9964	20.99704	20.9964	0
2020-03-31 15:20:00	20.9897	20.99637	20.9897	0
2020-03-31 15:25:00	20.9964	20.99704	20.9964	0
2020-03-31 15:30:00	21.003	20.99704	21.003	0
2020-03-31 15:35:00	20.9964	20.99704	20.9964	0
2020-03-31 15:40:00	20.9964	20.99704	20.9964	0
2020-03-31 15:45:00	20.9897	20.99571	20.9897	0
2020-03-31 15:50:00	20.9897	20.99438	20.9897	0
2020-03-31 15:55:00	21.0097	20.99571	21.0097	0
2020-03-31 16:00:00	21.003	20.99704	21.003	0
2020-03-31 16:05:00	21.003	20.9977	21.003	0
2020-03-31 16:10:00	20.9964	20.99837	20.9964	0
2020-03-31 16:15:00	21.003	20.99903	21.003	0
2020-03-31 16:20:00	21.003	20.99903	21.003	0
2020-03-31 16:25:00	21.003	20.99969	21.003	0
2020-03-31 16:30:00	21.003	21.00035	21.003	0
2020-03-31 16:35:00	20.9964	21.00102	20.9964	0
2020-03-31 16:40:00	20.9964	21.00169	20.9964	0
2020-03-31 16:45:00	20.9964	21.00036	20.9964	0
2020-03-31 16:50:00	20.9897	20.99903	20.9897	0
2020-03-31 16:55:00	20.9897	20.9977	20.9897	0
2020-03-31 17:00:00	20.9897	20.99703	20.9897	0
2020-03-31 17:05:00	20.9897	20.9957	20.9897	0
2020-03-31 17:10:00	20.9897	20.99437	20.9897	0
2020-03-31 17:15:00	20.983	20.99237	20.983	0
2020-03-31 17:20:00	20.9897	20.99104	20.9897	0
2020-03-31 17:25:00	20.983	20.9897	20.983	0
2020-03-31 17:30:00	20.983	20.98836	20.983	0
2020-03-31 17:35:00	20.983	20.98702	20.983	0
2020-03-31 17:40:00	20.9763	20.98568	20.9763	0
2020-03-31 17:45:00	20.9763	20.98434	20.9763	0
2020-03-31 17:50:00	20.9763	20.983	20.9763	0
2020-03-31 17:55:00	20.9763	20.98166	20.9763	0
2020-03-31 18:00:00	20.9763	20.98032	20.9763	0
2020-03-31 18:05:00	20.9763	20.97965	20.9763	0
2020-03-31 18:10:00	20.9697	20.97765	20.9697	0
2020-03-31 18:15:00	20.9763	20.97698	20.9763	0
2020-03-31 18:20:00	20.9697	20.97565	20.9697	0
2020-03-31 18:25:00	20.9697	20.97432	20.9697	0
2020-03-31 18:30:00	20.9763	20.97432	20.9763	0
2020-03-31 18:35:00	20.963	20.97299	20.963	0
2020-03-31 18:40:00	20.9697	20.97233	20.9697	0
2020-03-31 18:45:00	20.963	20.971	20.963	0
2020-03-31 18:50:00	20.963	20.96967	20.963	0
2020-03-31 18:55:00	20.963	20.96834	20.963	0
2020-03-31 19:00:00	20.9563	20.967	20.9563	0
2020-03-31 19:05:00	20.9563	20.965	20.9563	0
2020-03-31 19:10:00	20.963	20.96433	20.963	0
2020-03-31 19:15:00	20.9497	20.96233	20.9497	0
2020-03-31 19:20:00	20.9763	20.96233	20.9763	0
2020-03-31 19:25:00	20.9563	20.96166	20.9563	0
2020-03-31 19:30:00	20.963	20.96099	20.963	0
2020-03-31 19:35:00	20.9563	20.96032	20.9563	0
2020-03-31 19:40:00	20.9563	20.95965	20.9563	0
2020-03-31 19:45:00	20.9497	20.95832	20.9497	0
2020-03-31 19:50:00	20.9497	20.95766	20.9497	0
2020-03-31 19:55:00	20.9497	20.957	20.9497	0
2020-03-31 20:00:00	20.943	20.955	20.943	0
2020-03-31 20:05:00	20.943	20.95433	20.943	0
2020-03-31 20:10:00	20.9497	20.95167	20.9497	0
2020-03-31 20:15:00	20.943	20.95034	20.943	0
2020-03-31 20:20:00	20.943	20.94834	20.943	0
2020-03-31 20:25:00	20.9363	20.94634	20.9363	0
2020-03-31 20:30:00	20.9363	20.94434	20.9363	0
2020-03-31 20:35:00	20.9363	20.943	20.9363	0
2020-03-31 20:40:00	20.9363	20.94166	20.9363	0
2020-03-31 20:45:00	20.9363	20.94032	20.9363	0
2020-03-31 20:50:00	20.9363	20.93965	20.9363	0
2020-03-31 20:55:00	20.9363	20.93898	20.9363	0
2020-03-31 21:00:00	20.943	20.93831	20.943	0
2020-03-31 21:05:00	20.9363	20.93764	20.9363	0
2020-03-31 21:10:00	20.9363	20.93697	20.9363	0
2020-03-31 21:15:00	20.929	20.93624	20.929	0
2020-03-31 21:20:00	20.9225	20.93486	20.9225	0
2020-03-31 21:25:00	20.9294	20.93417	20.9294	0
2020-03-31 21:30:00	20.9228	20.93282	20.9228	0
2020-03-31 21:35:00	20.9229	20.93148	20.9229	0
2020-03-31 21:40:00	20.9296	20.93081	20.9296	0
2020-03-31 21:45:00	20.9229	20.92947	20.9229	0
2020-03-31 21:50:00	20.9229	20.92746	20.9229	0
2020-03-31 21:55:00	20.923	20.92613	20.923	0
2020-03-31 22:00:00	20.9163	20.92413	20.9163	0
2020-03-31 22:05:00	20.923	20.92353	20.923	0
2020-03-31 22:10:00	20.923	20.92358	20.923	0
2020-03-31 22:15:00	20.923	20.92294	20.923	0
2020-03-31 22:20:00	20.9156	20.92222	20.9156	0
2020-03-31 22:25:00	20.9159	20.92152	20.9159	0
2020-03-31 22:30:00	20.916	20.92016	20.916	0
2020-03-31 22:35:00	20.9095	20.91882	20.9095	0
2020-03-31 22:40:00	20.9095	20.91748	20.9095	0
2020-03-31 22:45:00	20.9096	20.91614	20.9096	0
2020-03-31 22:50:00	20.9029	20.9148	20.9029	0
2020-03-31 22:55:00	20.9029	20.91279	20.9029	0
2020-03-31 23:00:00	20.9029	20.91078	20.9029	0
2020-03-31 23:05:00	20.8963	20.90811	20.8963	0
2020-03-31 23:10:00	20.8963	20.90618	20.8963	0
2020-03-31 23:15:00	20.8963	20.90422	20.8963	0
2020-03-31 23:20:00	20.8963	20.90225	20.8963	0
2020-03-31 23:25:00	20.9096	20.90226	20.9096	0
2020-03-31 23:30:00	20.8963	20.90094	20.8963	0
2020-03-31 23:35:00	20.8963	20.89961	20.8963	0
2020-03-31 23:40:00	20.8963	20.89895	20.8963	0
2020-03-31 23:45:00	20.8963	20.89829	20.8963	0
2020-03-31 23:50:00	20.903	20.8983	20.903	0
2020-03-31 23:55:00	20.8963	20.8983	20.8963	0
2020-04-01 00:00:00	20.8896	20.89763	20.8896	0
2020-04-01 00:05:00	20.8896	20.89696	20.8896	0
2020-04-01 00:10:00	20.883	20.89563	20.883	0
2020-04-01 00:15:00	20.883	20.89297	20.883	0
2020-04-01 00:20:00	20.883	20.89164	20.883	0
2020-04-01 00:25:00	20.8896	20.89097	20.8896	0
2020-04-01 00:30:00	20.883	20.88964	20.883	0
2020-04-01 00:35:00	20.883	20.88831	20.883	0
2020-04-01 00:40:00	20.8763	20.88564	20.8763	0
2020-04-01 00:45:00	20.8696	20.88297	20.8696	0
2020-04-01 00:50:00	20.8763	20.88164	20.8763	0
2020-04-01 00:55:00	20.8696	20.87964	20.8696	0
2020-04-01 01:00:00	20.8696	20.8783	20.8696	0
2020-04-01 01:05:00	20.8696	20.87696	20.8696	0
2020-04-01 01:10:00	20.8696	20.87562	20.8696	0
2020-04-01 01:15:00	20.8763	20.87429	20.8763	0
2020-04-01 01:20:00	20.8696	20.87295	20.8696	0
2020-04-01 01:25:00	20.863	20.87095	20.863	0
2020-04-01 01:30:00	20.8696	20.87028	20.8696	0
2020-04-01 01:35:00	20.8563	20.86895	20.8563	0
2020-04-01 01:40:00	20.863	20.86762	20.863	0
2020-04-01 01:45:00	20.8563	20.86629	20.8563	0
2020-04-01 01:50:00	20.8563	20.86496	20.8563	0
2020-04-01 01:55:00	20.8563	20.86363	20.8563	0
2020-04-01 02:00:00	20.8563	20.8623	20.8563	0
2020-04-01 02:05:00	20.8563	20.8603	20.8563	0
2020-04-01 02:10:00	20.8563	20.85897	20.8563	0
2020-04-01 02:15:00	20.8496	20.85763	20.8496	0
2020-04-01 02:20:00	20.8496	20.85563	20.8496	0
2020-04-01 02:25:00	20.8429	20.85429	20.8429	0
2020-04-01 02:30:00	20.8429	20.85228	20.8429	0
2020-04-01 02:35:00	20.8429	20.85094	20.8429	0
2020-04-01 02:40:00	20.8429	20.8496	20.8429	0
2020-04-01 02:45:00	20.8429	20.84826	20.8429	0
2020-04-01 02:50:00	20.8363	20.84626	20.8363	0
2020-04-01 02:55:00	20.8429	20.84492	20.8429	0
2020-04-01 03:00:00	20.8429	20.84358	20.8429	0
2020-04-01 03:05:00	20.8363	20.84225	20.8363	0
2020-04-01 03:10:00	20.8363	20.84092	20.8363	0
2020-04-01 03:15:00	20.8296	20.83959	20.8296	0
2020-04-01 03:20:00	20.8429	20.83959	20.8429	0
2020-04-01 03:25:00	20.8296	20.83826	20.8296	0
2020-04-01 03:30:00	20.8296	20.83693	20.8296	0
2020-04-01 03:35:00	20.8296	20.8356	20.8296	0
2020-04-01 03:40:00	20.8229	20.83426	20.8229	0
2020-04-01 03:45:00	20.8229	20.83226	20.8229	0
2020-04-01 03:50:00	20.8163	20.8296	20.8163	0
2020-04-01 03:55:00	20.8163	20.8276	20.8163	0
2020-04-01 04:00:00	20.8229	20.82626	20.8229	0
2020-04-01 04:05:00	20.8229	20.82559	20.8229	0
2020-04-01 04:10:00	20.8163	20.82293	20.8163	0
2020-04-01 04:15:00	20.8229	20.82226	20.8229	0
2020-04-01 04:20:00	20.8163	20.82093	20.8163	0
2020-04-01 04:25:00	20.8163	20.8196	20.8163	0
2020-04-01 04:30:00	20.8163	20.81894	20.8163	0
2020-04-01 04:35:00	20.8096	20.81761	20.8096	0
2020-04-01 04:40:00	20.8096	20.81694	20.8096	0
2020-04-01 04:45:00	20.8163	20.81694	20.8163	0
2020-04-01 04:50:00	20.8096	20.81561	20.8096	0
2020-04-01 04:55:00	20.8096	20.81428	20.8096	0
2020-04-01 05:00:00	20.8096	20.81361	20.8096	0
2020-04-01 05:05:00	20.8029	20.81161	20.8029	0
2020-04-01 05:10:00	20.8163	20.81161	20.8163	0
2020-04-01 05:15:00	20.8029	20.81027	20.8029	0
2020-04-01 05:20:00	20.8163	20.81027	20.8163	0
2020-04-01 05:25:00	20.8029	20.8096	20.8029	0
2020-04-01 05:30:00	20.8096	20.8096	20.8096	0
2020-04-01 05:35:00	20.8029	20.80826	20.8029	0
2020-04-01 05:40:00	20.8029	20.80759	20.8029	0
2020-04-01 05:45:00	20.8029	20.80692	20.8029	0
2020-04-01 05:50:00	20.8029	20.80625	20.8029	0
2020-04-01 05:55:00	20.8029	20.80625	20.8029	0
2020-04-01 06:00:00	20.7896	20.80358	20.7896	0
2020-04-01 06:05:00	20.7629	20.79958	20.7629	0
2020-04-01 06:10:00	20.7362	20.79157	20.7362	0
2020-04-01 06:15:00	20.7229	20.78357	20.7229	0
2020-04-01 06:20:00	20.7096	20.77357	20.7096	0
2020-04-01 06:25:00	20.7162	20.7649	20.7162	0
2020-04-01 06:30:00	20.7096	20.75557	20.7096	0
2020-04-01 06:35:00	20.7096	20.74624	20.7096	0
2020-04-01 06:40:00	20.7496	20.74091	20.7496	0
2020-04-01 06:45:00	20.7629	20.73691	20.7629	0
2020-04-01 06:50:00	20.7762	20.73557	20.7762	0
2020-04-01 06:55:00	20.7829	20.73757	20.7829	0
2020-04-01 07:00:00	20.7896	20.74291	20.7896	0
2020-04-01 07:05:00	20.7896	20.74958	20.7896	0
2020-04-01 07:10:00	20.7962	20.75824	20.7962	0
2020-04-01 07:15:00	20.8029	20.76691	20.8029	0
2020-04-01 07:20:00	20.8029	20.77624	20.8029	0
2020-04-01 07:25:00	20.8096	20.78624	20.8096	0
2020-04-01 07:30:00	20.8096	20.79224	20.8096	0
2020-04-01 07:35:00	20.8096	20.79691	20.8096	0
2020-04-01 07:40:00	20.8163	20.80092	20.8163	0
2020-04-01 07:45:00	20.8163	20.80426	20.8163	0
2020-04-01 07:50:00	20.8163	20.80693	20.8163	0
2020-04-01 07:55:00	20.8429	20.81226	20.8429	0
2020-04-01 08:00:00	20.8296	20.8156	20.8296	0
2020-04-01 08:05:00	20.8363	20.81894	20.8363	0
2020-04-01 08:10:00	20.8296	20.82161	20.8296	0
2020-04-01 08:15:00	20.8363	20.82428	20.8363	0
2020-04-01 08:20:00	20.8296	20.82628	20.8296	0
2020-04-01 08:25:00	20.8163	20.82695	20.8163	0
2020-04-01 08:30:00	20.8296	20.82828	20.8296	0
2020-04-01 08:35:00	20.8363	20.83028	20.8363	0
2020-04-01 08:40:00	20.8296	20.83161	20.8296	0
2020-04-01 08:45:00	20.8363	20.83095	20.8363	0
2020-04-01 08:50:00	20.8363	20.83162	20.8363	0
2020-04-01 08:55:00	20.8429	20.83228	20.8429	0
2020-04-01 09:00:00	20.8429	20.83361	20.8429	0
2020-04-01 09:05:00	20.8429	20.83427	20.8429	0
2020-04-01 09:10:00	20.8429	20.8356	20.8429	0
2020-04-01 09:15:00	20.8496	20.83893	20.8496	0
2020-04-01 09:20:00	20.8496	20.84093	20.8496	0
2020-04-01 09:25:00	20.8563	20.84293	20.8563	0
2020-04-01 09:30:00	20.8563	20.8456	20.8563	0
2020-04-01 09:35:00	20.8563	20.8476	20.8563	0
2020-04-01 09:40:00	20.863	20.85027	20.863	0
2020-04-01 09:45:00	20.8563	20.85161	20.8563	0
2020-04-01 09:50:00	20.8563	20.85295	20.8563	0
2020-04-01 09:55:00	20.863	20.85496	20.863	0
2020-04-01 10:00:00	20.863	20.85697	20.863	0
2020-04-01 10:05:00	20.863	20.85831	20.863	0
2020-04-01 10:10:00	20.8696	20.86031	20.8696	0
2020-04-01 10:15:00	20.8696	20.86164	20.8696	0
2020-04-01 10:20:00	20.8696	20.86297	20.8696	0
2020-04-01 10:25:00	20.8763	20.86497	20.8763	0
2020-04-01 10:30:00	20.8763	20.8663	20.8763	0
2020-04-01 10:35:00	20.883	20.86897	20.883	0
2020-04-01 10:40:00	20.863	20.86964	20.863	0
2020-04-01 10:45:00	20.8363	20.86697	20.8363	0
2020-04-01 10:50:00	20.8296	20.86363	20.8296	0
2020-04-01 10:55:00	20.8563	20.86296	20.8563	0
2020-04-01 11:00:00	20.8696	20.86296	20.8696	0
2020-04-01 11:05:00	20.883	20.8643	20.883	0
2020-04-01 11:10:00	20.8763	20.86497	20.8763	0
2020-04-01 11:15:00	20.883	20.86564	20.883	0
2020-04-01 11:20:00	20.8896	20.86697	20.8896	0
2020-04-01 11:25:00	20.8963	20.8683	20.8963	0
2020-04-01 11:30:00	20.8963	20.87163	20.8963	0
2020-04-01 11:35:00	20.903	20.8783	20.903	0
2020-04-01 11:40:00	20.9096	20.8863	20.9096	0
2020-04-01 11:45:00	20.9096	20.89163	20.9096	0
2020-04-01 11:50:00	20.923	20.89697	20.923	0
2020-04-01 11:55:00	20.923	20.90097	20.923	0
2020-04-01 12:00:00	20.9163	20.90497	20.9163	0
2020-04-01 12:05:00	20.883	20.90497	20.883	0
2020-04-01 12:10:00	20.883	20.90431	20.883	0
2020-04-01 12:15:00	20.8963	20.90431	20.8963	0
2020-04-01 12:20:00	20.8763	20.90231	20.8763	0
2020-04-01 12:25:00	20.8963	20.90164	20.8963	0
2020-04-01 12:30:00	20.9096	20.90164	20.9096	0
2020-04-01 12:35:00	20.9096	20.90164	20.9096	0
2020-04-01 12:40:00	20.9363	20.90297	20.9363	0
2020-04-01 12:45:00	20.9296	20.90363	20.9296	0
2020-04-01 12:50:00	20.923	20.9043	20.923	0
2020-04-01 12:55:00	20.923	20.9083	20.923	0
2020-04-01 13:00:00	20.9296	20.91296	20.9296	0
2020-04-01 13:05:00	20.923	20.91563	20.923	0
2020-04-01 13:10:00	20.923	20.9203	20.923	0
2020-04-01 13:15:00	20.9296	20.92363	20.9296	0
2020-04-01 13:20:00	20.9296	20.92563	20.9296	0
2020-04-01 13:25:00	20.9296	20.92763	20.9296	0
2020-04-01 13:30:00	20.9363	20.92763	20.9363	0
2020-04-01 13:35:00	20.9296	20.92763	20.9296	0
2020-04-01 13:40:00	20.9363	20.92896	20.9363	0
2020-04-01 13:45:00	20.9296	20.92962	20.9296	0
2020-04-01 13:50:00	20.9296	20.92962	20.9296	0
2020-04-01 13:55:00	20.9296	20.93028	20.9296	0
2020-04-01 14:00:00	20.9296	20.93094	20.9296	0
2020-04-01 14:05:00	20.9296	20.93094	20.9296	0
2020-04-01 14:10:00	20.9296	20.93094	20.9296	0
2020-04-01 14:15:00	20.9296	20.93094	20.9296	0
2020-04-01 14:20:00	20.9296	20.93027	20.9296	0
2020-04-01 14:25:00	20.9296	20.93027	20.9296	0
2020-04-01 14:30:00	20.923	20.92894	20.923	0
2020-04-01 14:35:00	20.9296	20.92894	20.9296	0
2020-04-01 14:40:00	20.9296	20.92894	20.9296	0
2020-04-01 14:45:00	20.923	20.92828	20.923	0
2020-04-01 14:50:00	20.9296	20.92828	20.9296	0
2020-04-01 14:55:00	20.9296	20.92828	20.9296	0
2020-04-01 15:00:00	20.9296	20.92828	20.9296	0
2020-04-01 15:05:00	20.9363	20.92895	20.9363	0
2020-04-01 15:10:00	20.9296	20.92895	20.9296	0
2020-04-01 15:15:00	20.9363	20.92962	20.9363	0
2020-04-01 15:20:00	20.9363	20.93095	20.9363	0
2020-04-01 15:25:00	20.9363	20.93162	20.9363	0
2020-04-01 15:30:00	20.9296	20.93162	20.9296	0
2020-04-01 15:35:00	20.923	20.93162	20.923	0
2020-04-01 15:40:00	20.9296	20.93162	20.9296	0
2020-04-01 15:45:00	20.9296	20.93162	20.9296	0
2020-04-01 15:50:00	20.923	20.93096	20.923	0
2020-04-01 15:55:00	20.9296	20.93029	20.9296	0
2020-04-01 16:00:00	20.923	20.92963	20.923	0
2020-04-01 16:05:00	20.923	20.9283	20.923	0
2020-04-01 16:10:00	20.9296	20.92763	20.9296	0
2020-04-01 16:15:00	20.923	20.9263	20.923	0
2020-04-01 16:20:00	20.9296	20.9263	20.9296	0
2020-04-01 16:25:00	20.9296	20.92696	20.9296	0
2020-04-01 16:30:00	20.9296	20.92696	20.9296	0
2020-04-01 16:35:00	20.923	20.9263	20.923	0
2020-04-01 16:40:00	20.923	20.9263	20.923	0
2020-04-01 16:45:00	20.923	20.92564	20.923	0
2020-04-01 16:50:00	20.923	20.92564	20.923	0
2020-04-01 16:55:00	20.923	20.92564	20.923	0
2020-04-01 17:00:00	20.923	20.92498	20.923	0
2020-04-01 17:05:00	20.923	20.92498	20.923	0
2020-04-01 17:10:00	20.923	20.92432	20.923	0
2020-04-01 17:15:00	20.9163	20.92299	20.9163	0
2020-04-01 17:20:00	20.9163	20.92166	20.9163	0
2020-04-01 17:25:00	20.9163	20.92099	20.9163	0
2020-04-01 17:30:00	20.9163	20.92032	20.9163	0
2020-04-01 17:35:00	20.923	20.92032	20.923	0
2020-04-01 17:40:00	20.9096	20.91898	20.9096	0
2020-04-01 17:45:00	20.9163	20.91831	20.9163	0
2020-04-01 17:50:00	20.9163	20.91764	20.9163	0
2020-04-01 17:55:00	20.9096	20.9163	20.9096	0
2020-04-01 18:00:00	20.9163	20.91563	20.9163	0
2020-04-01 18:05:00	20.9096	20.91496	20.9096	0
2020-04-01 18:10:00	20.9096	20.91429	20.9096	0
2020-04-01 18:15:00	20.9096	20.91362	20.9096	0
2020-04-01 18:20:00	20.9096	20.91295	20.9096	0
2020-04-01 18:25:00	20.9096	20.91161	20.9096	0
2020-04-01 18:30:00	20.9096	20.91161	20.9096	0
2020-04-01 18:35:00	20.9096	20.91094	20.9096	0
2020-04-01 18:40:00	20.9096	20.91027	20.9096	0
2020-04-01 18:45:00	20.9096	20.91027	20.9096	0
2020-04-01 18:50:00	20.923	20.91094	20.923	0
2020-04-01 18:55:00	20.9096	20.91094	20.9096	0
2020-04-01 19:00:00	20.923	20.91228	20.923	0
2020-04-01 19:05:00	20.903	20.91162	20.903	0
2020-04-01 19:10:00	20.9096	20.91162	20.9096	0
2020-04-01 19:15:00	20.903	20.91096	20.903	0
2020-04-01 19:20:00	20.8963	20.90963	20.8963	0
2020-04-01 19:25:00	20.903	20.90897	20.903	0
2020-04-01 19:30:00	20.8963	20.90764	20.8963	0
2020-04-01 19:35:00	20.8963	20.90631	20.8963	0
2020-04-01 19:40:00	20.9096	20.90497	20.9096	0
2020-04-01 19:45:00	20.8963	20.90364	20.8963	0
2020-04-01 19:50:00	20.8963	20.90097	20.8963	0
2020-04-01 19:55:00	20.8896	20.89963	20.8896	0
2020-04-01 20:00:00	20.8896	20.89763	20.8896	0
2020-04-01 20:05:00	20.8896	20.89629	20.8896	0
2020-04-01 20:10:00	20.883	20.89496	20.883	0
2020-04-01 20:15:00	20.8896	20.89362	20.8896	0
2020-04-01 20:20:00	20.883	20.89229	20.883	0
2020-04-01 20:25:00	20.8763	20.89029	20.8763	0
2020-04-01 20:30:00	20.8763	20.88696	20.8763	0
2020-04-01 20:35:00	20.8763	20.88496	20.8763	0
2020-04-01 20:40:00	20.8696	20.88229	20.8696	0
2020-04-01 20:45:00	20.8696	20.88029	20.8696	0
2020-04-01 20:50:00	20.8696	20.87829	20.8696	0
2020-04-01 20:55:00	20.8696	20.87629	20.8696	0
2020-04-01 21:00:00	20.8763	20.87562	20.8763	0
2020-04-01 21:05:00	20.8696	20.87362	20.8696	0
2020-04-01 21:10:00	20.8696	20.87228	20.8696	0
2020-04-01 21:15:00	20.863	20.87095	20.863	0
2020-04-01 21:20:00	20.863	20.86962	20.863	0
2020-04-01 21:25:00	20.8696	20.86895	20.8696	0
2020-04-01 21:30:00	20.863	20.86829	20.863	0
2020-04-01 21:35:00	20.863	20.86763	20.863	0
2020-04-01 21:40:00	20.8696	20.86763	20.8696	0
2020-04-01 21:45:00	20.8763	20.8683	20.8763	0
2020-04-01 21:50:00	20.863	20.86697	20.863	0
2020-04-01 21:55:00	20.863	20.86631	20.863	0
2020-04-01 22:00:00	20.863	20.86565	20.863	0
2020-04-01 22:05:00	20.863	20.86565	20.863	0
2020-04-01 22:10:00	20.8563	20.86498	20.8563	0
2020-04-01 22:15:00	20.8563	20.86365	20.8563	0
2020-04-01 22:20:00	20.8496	20.86231	20.8496	0
2020-04-01 22:25:00	20.8563	20.86164	20.8563	0
2020-04-01 22:30:00	20.8496	20.85964	20.8496	0
2020-04-01 22:35:00	20.8496	20.85697	20.8496	0
2020-04-01 22:40:00	20.8563	20.8563	20.8563	0
2020-04-01 22:45:00	20.8429	20.85429	20.8429	0
2020-04-01 22:50:00	20.8429	20.85228	20.8429	0
2020-04-01 22:55:00	20.8429	20.85027	20.8429	0
2020-04-01 23:00:00	20.8363	20.84827	20.8363	0
2020-04-01 23:05:00	20.8429	20.84693	20.8429	0
2020-04-01 23:10:00	20.8296	20.84493	20.8296	0
2020-04-01 23:15:00	20.8296	20.84226	20.8296	0
2020-04-01 23:20:00	20.8363	20.84093	20.8363	0
2020-04-01 23:25:00	20.8296	20.83893	20.8296	0
2020-04-01 23:30:00	20.8296	20.83626	20.8296	0
2020-04-01 23:35:00	20.8363	20.8356	20.8363	0
2020-04-01 23:40:00	20.8296	20.83427	20.8296	0
2020-04-01 23:45:00	20.8296	20.83294	20.8296	0
2020-04-01 23:50:00	20.8296	20.83227	20.8296	0
2020-04-01 23:55:00	20.8363	20.83161	20.8363	0
2020-04-02 00:00:00	20.8229	20.83094	20.8229	0
2020-04-02 00:05:00	20.8363	20.83161	20.8363	0
2020-04-02 00:10:00	20.8229	20.83027	20.8229	0
2020-04-02 00:15:00	20.8296	20.83027	20.8296	0
2020-04-02 00:20:00	20.8229	20.8296	20.8229	0
2020-04-02 00:25:00	20.8229	20.82826	20.8229	0
2020-04-02 00:30:00	20.8296	20.82826	20.8296	0
2020-04-02 00:35:00	20.8296	20.82826	20.8296	0
2020-04-02 00:40:00	20.8296	20.82826	20.8296	0
2020-04-02 00:45:00	20.8163	20.82626	20.8163	0
2020-04-02 00:50:00	20.8296	20.82693	20.8296	0
2020-04-02 00:55:00	20.8163	20.82493	20.8163	0
2020-04-02 01:00:00	20.8163	20.82427	20.8163	0
2020-04-02 01:05:00	20.8163	20.82294	20.8163	0
2020-04-02 01:10:00	20.8163	20.82228	20.8163	0
2020-04-02 01:15:00	20.8163	20.82162	20.8163	0
2020-04-02 01:20:00	20.8163	20.82029	20.8163	0
2020-04-02 01:25:00	20.8296	20.82029	20.8296	0
2020-04-02 01:30:00	20.8163	20.81896	20.8163	0
2020-04-02 01:35:00	20.8163	20.81896	20.8163	0
2020-04-02 01:40:00	20.8163	20.81763	20.8163	0
2020-04-02 01:45:00	20.8229	20.81829	20.8229	0
2020-04-02 01:50:00	20.8163	20.81829	20.8163	0
2020-04-02 01:55:00	20.8163	20.81829	20.8163	0
2020-04-02 02:00:00	20.8163	20.81829	20.8163	0
2020-04-02 02:05:00	20.8163	20.81829	20.8163	0
2020-04-02 02:10:00	20.8096	20.81762	20.8096	0
2020-04-02 02:15:00	20.8029	20.81495	20.8029	0
2020-04-02 02:20:00	20.8029	20.81361	20.8029	0
2020-04-02 02:25:00	20.8029	20.81227	20.8029	0
2020-04-02 02:30:00	20.8029	20.81093	20.8029	0
2020-04-02 02:35:00	20.8029	20.80893	20.8029	0
2020-04-02 02:40:00	20.8029	20.80759	20.8029	0
2020-04-02 02:45:00	20.8029	20.80625	20.8029	0
2020-04-02 02:50:00	20.7962	20.80424	20.7962	0
2020-04-02 02:55:00	20.7896	20.80157	20.7896	0
2020-04-02 03:00:00	20.8029	20.8009	20.8029	0
2020-04-02 03:05:00	20.7896	20.79957	20.7896	0
2020-04-02 03:10:00	20.7896	20.79824	20.7896	0
2020-04-02 03:15:00	20.7896	20.79691	20.7896	0
2020-04-02 03:20:00	20.7896	20.79558	20.7896	0
2020-04-02 03:25:00	20.7962	20.79491	20.7962	0
2020-04-02 03:30:00	20.7896	20.79358	20.7896	0
2020-04-02 03:35:00	20.8029	20.79358	20.8029	0
2020-04-02 03:40:00	20.7896	20.79292	20.7896	0
2020-04-02 03:45:00	20.8096	20.79492	20.8096	0
2020-04-02 03:50:00	20.7962	20.79425	20.7962	0
2020-04-02 03:55:00	20.8163	20.79692	20.8163	0
2020-04-02 04:00:00	20.8096	20.79892	20.8096	0
2020-04-02 04:05:00	20.8229	20.80225	20.8229	0
2020-04-02 04:10:00	20.8163	20.80492	20.8163	0
2020-04-02 04:15:00	20.8163	20.80693	20.8163	0
2020-04-02 04:20:00	20.8229	20.81026	20.8229	0
2020-04-02 04:25:00	20.8096	20.81093	20.8096	0
2020-04-02 04:30:00	20.8096	20.81293	20.8096	0
2020-04-02 04:35:00	20.8163	20.8136	20.8163	0
2020-04-02 04:40:00	20.8029	20.81427	20.8029	0
2020-04-02 04:45:00	20.8029	20.81293	20.8029	0
2020-04-02 04:50:00	20.8029	20.81226	20.8029	0
2020-04-02 04:55:00	20.7962	20.80959	20.7962	0
2020-04-02 05:00:00	20.7962	20.80758	20.7962	0
2020-04-02 05:05:00	20.7962	20.80557	20.7962	0
2020-04-02 05:10:00	20.7896	20.80224	20.7896	0
2020-04-02 05:15:00	20.7896	20.80024	20.7896	0
2020-04-02 05:20:00	20.7896	20.79824	20.7896	0
2020-04-02 05:25:00	20.7896	20.79557	20.7896	0
2020-04-02 05:30:00	20.7896	20.79424	20.7896	0
2020-04-02 05:35:00	20.7829	20.79224	20.7829	0
2020-04-02 05:40:00	20.7829	20.79024	20.7829	0
2020-04-02 05:45:00	20.7829	20.78891	20.7829	0
2020-04-02 05:50:00	20.7762	20.78691	20.7762	0
2020-04-02 05:55:00	20.7762	20.78491	20.7762	0
2020-04-02 06:00:00	20.7896	20.78491	20.7896	0
2020-04-02 06:05:00	20.7896	20.78491	20.7896	0
2020-04-02 06:10:00	20.7762	20.78357	20.7762	0
2020-04-02 06:15:00	20.7762	20.78223	20.7762	0
2020-04-02 06:20:00	20.7829	20.78156	20.7829	0
2020-04-02 06:25:00	20.7762	20.78089	20.7762	0
2020-04-02 06:30:00	20.7629	20.77889	20.7629	0
2020-04-02 06:35:00	20.7629	20.77689	20.7629	0
2020-04-02 06:40:00	20.7629	20.77556	20.7629	0
2020-04-02 06:45:00	20.7696	20.7749	20.7696	0
2020-04-02 06:50:00	20.7829	20.77423	20.7829	0
2020-04-02 06:55:00	20.7896	20.77423	20.7896	0
2020-04-02 07:00:00	20.7896	20.77557	20.7896	0
2020-04-02 07:05:00	20.7896	20.77691	20.7896	0
2020-04-02 07:10:00	20.7962	20.77824	20.7962	0
2020-04-02 07:15:00	20.7962	20.78024	20.7962	0
2020-04-02 07:20:00	20.7962	20.78357	20.7962	0
2020-04-02 07:25:00	20.8029	20.78757	20.8029	0
2020-04-02 07:30:00	20.8029	20.79157	20.8029	0
2020-04-02 07:35:00	20.7962	20.79423	20.7962	0
2020-04-02 07:40:00	20.8029	20.79623	20.8029	0
2020-04-02 07:45:00	20.8029	20.79756	20.8029	0
2020-04-02 07:50:00	20.8029	20.79889	20.8029	0
2020-04-02 07:55:00	20.8096	20.80089	20.8096	0
2020-04-02 08:00:00	20.8029	20.80156	20.8029	0
2020-04-02 08:05:00	20.8029	20.80223	20.8029	0
2020-04-02 08:10:00	20.8163	20.80424	20.8163	0
2020-04-02 08:15:00	20.8163	20.80558	20.8163	0
2020-04-02 08:20:00	20.8163	20.80692	20.8163	0
2020-04-02 08:25:00	20.8163	20.80893	20.8163	0
2020-04-02 08:30:00	20.8296	20.8116	20.8296	0
2020-04-02 08:35:00	20.8163	20.81294	20.8163	0
2020-04-02 08:40:00	20.8163	20.81428	20.8163	0
2020-04-02 08:45:00	20.8229	20.81561	20.8229	0
2020-04-02 08:50:00	20.8296	20.81828	20.8296	0
2020-04-02 08:55:00	20.8296	20.82095	20.8296	0
2020-04-02 09:00:00	20.8296	20.82228	20.8296	0
2020-04-02 09:05:00	20.8296	20.82361	20.8296	0
2020-04-02 09:10:00	20.8363	20.82561	20.8363	0
2020-04-02 09:15:00	20.8429	20.82827	20.8429	0
2020-04-02 09:20:00	20.8429	20.8296	20.8429	0
2020-04-02 09:25:00	20.8429	20.83226	20.8429	0
2020-04-02 09:30:00	20.8429	20.83492	20.8429	0
2020-04-02 09:35:00	20.8429	20.83692	20.8429	0
2020-04-02 09:40:00	20.8429	20.83825	20.8429	0
2020-04-02 09:45:00	20.8429	20.83958	20.8429	0
2020-04-02 09:50:00	20.8429	20.84091	20.8429	0
2020-04-02 09:55:00	20.8563	20.84358	20.8563	0
2020-04-02 10:00:00	20.8429	20.84424	20.8429	0
2020-04-02 10:05:00	20.8563	20.84558	20.8563	0
2020-04-02 10:10:00	20.8696	20.84825	20.8696	0
2020-04-02 10:15:00	20.863	20.85026	20.863	0
2020-04-02 10:20:00	20.863	20.85227	20.863	0
2020-04-02 10:25:00	20.8563	20.85361	20.8563	0
2020-04-02 10:30:00	20.863	20.85562	20.863	0
2020-04-02 10:35:00	20.8696	20.85829	20.8696	0
2020-04-02 10:40:00	20.863	20.8603	20.863	0
2020-04-02 10:45:00	20.8696	20.86163	20.8696	0
2020-04-02 10:50:00	20.8696	20.8643	20.8696	0
2020-04-02 10:55:00	20.8696	20.86563	20.8696	0
2020-04-02 11:00:00	20.8696	20.86563	20.8696	0
2020-04-02 11:05:00	20.883	20.86763	20.883	0
2020-04-02 11:10:00	20.8763	20.86896	20.8763	0
2020-04-02 11:15:00	20.8763	20.87096	20.8763	0
2020-04-02 11:20:00	20.8763	20.87229	20.8763	0
2020-04-02 11:25:00	20.883	20.87363	20.883	0
2020-04-02 11:30:00	20.883	20.87563	20.883	0
2020-04-02 11:35:00	20.883	20.87697	20.883	0
2020-04-02 11:40:00	20.8963	20.87964	20.8963	0
2020-04-02 11:45:00	20.883	20.88098	20.883	0
2020-04-02 11:50:00	20.8763	20.88165	20.8763	0
2020-04-02 11:55:00	20.7629	20.86964	20.7629	0
2020-04-02 12:00:00	20.8029	20.8623	20.8029	0
2020-04-02 12:05:00	20.8363	20.8583	20.8363	0
2020-04-02 12:10:00	20.8496	20.85563	20.8496	0
2020-04-02 12:15:00	20.8429	20.85162	20.8429	0
2020-04-02 12:20:00	20.8496	20.84828	20.8496	0
2020-04-02 12:25:00	20.863	20.84628	20.863	0
2020-04-02 12:30:00	20.863	20.84295	20.863	0
2020-04-02 12:35:00	20.8763	20.84228	20.8763	0
2020-04-02 12:40:00	20.8696	20.84161	20.8696	0
2020-04-02 12:45:00	20.8696	20.85228	20.8696	0
2020-04-02 12:50:00	20.883	20.86029	20.883	0
2020-04-02 12:55:00	20.8763	20.86429	20.8763	0
2020-04-02 13:00:00	20.903	20.86963	20.903	0
2020-04-02 13:05:00	20.883	20.87364	20.883	0
2020-04-02 13:10:00	20.8963	20.87831	20.8963	0
2020-04-02 13:15:00	20.8896	20.88097	20.8896	0
2020-04-02 13:20:00	20.8963	20.8843	20.8963	0
2020-04-02 13:25:00	20.8963	20.8863	20.8963	0
2020-04-02 13:30:00	20.9163	20.89097	20.9163	0
2020-04-02 13:35:00	20.903	20.89431	20.903	0
2020-04-02 13:40:00	20.9096	20.89697	20.9096	0
2020-04-02 13:45:00	20.9096	20.9003	20.9096	0
2020-04-02 13:50:00	20.9163	20.90163	20.9163	0
2020-04-02 13:55:00	20.9096	20.90429	20.9096	0
2020-04-02 14:00:00	20.9096	20.90562	20.9096	0
2020-04-02 14:05:00	20.9096	20.90762	20.9096	0
2020-04-02 14:10:00	20.9096	20.90895	20.9096	0
2020-04-02 14:15:00	20.9096	20.91028	20.9096	0
2020-04-02 14:20:00	20.9096	20.90961	20.9096	0
2020-04-02 14:25:00	20.9096	20.91027	20.9096	0
2020-04-02 14:30:00	20.9096	20.91027	20.9096	0
2020-04-02 14:35:00	20.9096	20.91027	20.9096	0
2020-04-02 14:40:00	20.9096	20.9096	20.9096	0
2020-04-02 14:45:00	20.9163	20.91027	20.9163	0
2020-04-02 14:50:00	20.9096	20.91027	20.9096	0
2020-04-02 14:55:00	20.9096	20.91027	20.9096	0
2020-04-02 15:00:00	20.9096	20.91027	20.9096	0
2020-04-02 15:05:00	20.9096	20.91027	20.9096	0
2020-04-02 15:10:00	20.9096	20.91027	20.9096	0
2020-04-02 15:15:00	20.9096	20.91027	20.9096	0
2020-04-02 15:20:00	20.903	20.90961	20.903	0
2020-04-02 15:25:00	20.9096	20.90961	20.9096	0
2020-04-02 15:30:00	20.9096	20.90961	20.9096	0
2020-04-02 15:35:00	20.903	20.90828	20.903	0
2020-04-02 15:40:00	20.9096	20.90828	20.9096	0
2020-04-02 15:45:00	20.9096	20.90828	20.9096	0
2020-04-02 15:50:00	20.9096	20.90828	20.9096	0
2020-04-02 15:55:00	20.903	20.90762	20.903	0
2020-04-02 16:00:00	20.8963	20.90629	20.8963	0
2020-04-02 16:05:00	20.903	20.90563	20.903	0
2020-04-02 16:10:00	20.903	20.90563	20.903	0
2020-04-02 16:15:00	20.903	20.90497	20.903	0
2020-04-02 16:20:00	20.9096	20.90497	20.9096	0
2020-04-02 16:25:00	20.9096	20.90563	20.9096	0
2020-04-02 16:30:00	20.9163	20.9063	20.9163	0
2020-04-02 16:35:00	20.903	20.90564	20.903	0
2020-04-02 16:40:00	20.9096	20.90564	20.9096	0
2020-04-02 16:45:00	20.903	20.90564	20.903	0
2020-04-02 16:50:00	20.903	20.90631	20.903	0
2020-04-02 16:55:00	20.9096	20.90697	20.9096	0
2020-04-02 17:00:00	20.903	20.90697	20.903	0
2020-04-02 17:05:00	20.8963	20.9063	20.8963	0
2020-04-02 17:10:00	20.903	20.90564	20.903	0
2020-04-02 17:15:00	20.903	20.90498	20.903	0
2020-04-02 17:20:00	20.8963	20.90298	20.8963	0
2020-04-02 17:25:00	20.9096	20.90364	20.9096	0
2020-04-02 17:30:00	20.8963	20.90231	20.8963	0
2020-04-02 17:35:00	20.903	20.90231	20.903	0
2020-04-02 17:40:00	20.903	20.90231	20.903	0
2020-04-02 17:45:00	20.8963	20.90098	20.8963	0
2020-04-02 17:50:00	20.8963	20.90031	20.8963	0
2020-04-02 17:55:00	20.8963	20.90031	20.8963	0
2020-04-02 18:00:00	20.8963	20.89964	20.8963	0
2020-04-02 18:05:00	20.903	20.89964	20.903	0
2020-04-02 18:10:00	20.8963	20.89964	20.8963	0
2020-04-02 18:15:00	20.8963	20.89831	20.8963	0
2020-04-02 18:20:00	20.8963	20.89831	20.8963	0
2020-04-02 18:25:00	20.8963	20.89764	20.8963	0
2020-04-02 18:30:00	20.8963	20.89697	20.8963	0
2020-04-02 18:35:00	20.8963	20.89697	20.8963	0
2020-04-02 18:40:00	20.8963	20.89697	20.8963	0
2020-04-02 18:45:00	20.8963	20.89697	20.8963	0
2020-04-02 18:50:00	20.8896	20.8963	20.8896	0
2020-04-02 18:55:00	20.8963	20.89563	20.8963	0
2020-04-02 19:00:00	20.8963	20.89563	20.8963	0
2020-04-02 19:05:00	20.8963	20.89563	20.8963	0
2020-04-02 19:10:00	20.903	20.8963	20.903	0
2020-04-02 19:15:00	20.8963	20.8963	20.8963	0
2020-04-02 19:20:00	20.8963	20.8963	20.8963	0
2020-04-02 19:25:00	20.8963	20.8963	20.8963	0
2020-04-02 19:30:00	20.9096	20.89763	20.9096	0
2020-04-02 19:35:00	20.8963	20.89763	20.8963	0
2020-04-02 19:40:00	20.9096	20.89963	20.9096	0
2020-04-02 19:45:00	20.8963	20.89963	20.8963	0
2020-04-02 19:50:00	20.8963	20.89963	20.8963	0
2020-04-02 19:55:00	20.8963	20.89963	20.8963	0
2020-04-02 20:00:00	20.8963	20.89896	20.8963	0
2020-04-02 20:05:00	20.8896	20.89829	20.8896	0
2020-04-02 20:10:00	20.883	20.89696	20.883	0
2020-04-02 20:15:00	20.8896	20.89629	20.8896	0
2020-04-02 20:20:00	20.8896	20.89429	20.8896	0
2020-04-02 20:25:00	20.8896	20.89362	20.8896	0
2020-04-02 20:30:00	20.883	20.89096	20.883	0
2020-04-02 20:35:00	20.883	20.88963	20.883	0
2020-04-02 20:40:00	20.883	20.8883	20.883	0
2020-04-02 20:45:00	20.883	20.88697	20.883	0
2020-04-02 20:50:00	20.8763	20.88497	20.8763	0
2020-04-02 20:55:00	20.883	20.88431	20.883	0
2020-04-02 21:00:00	20.8763	20.88364	20.8763	0
2020-04-02 21:05:00	20.883	20.88298	20.883	0
2020-04-02 21:10:00	20.8763	20.88165	20.8763	0
2020-04-02 21:15:00	20.8696	20.87965	20.8696	0
2020-04-02 21:20:00	20.8763	20.87898	20.8763	0
2020-04-02 21:25:00	20.8763	20.87831	20.8763	0
2020-04-02 21:30:00	20.863	20.87631	20.863	0
2020-04-02 21:35:00	20.8696	20.87497	20.8696	0
2020-04-02 21:40:00	20.863	20.87364	20.863	0
2020-04-02 21:45:00	20.863	20.87164	20.863	0
2020-04-02 21:50:00	20.8763	20.87164	20.8763	0
2020-04-02 21:55:00	20.8696	20.8703	20.8696	0
2020-04-02 22:00:00	20.8696	20.86963	20.8696	0
2020-04-02 22:05:00	20.863	20.86897	20.863	0
2020-04-02 22:10:00	20.863	20.86764	20.863	0
2020-04-02 22:15:00	20.8563	20.86564	20.8563	0
2020-04-02 22:20:00	20.8563	20.86497	20.8563	0
2020-04-02 22:25:00	20.863	20.86431	20.863	0
2020-04-02 22:30:00	20.8563	20.86364	20.8563	0
2020-04-02 22:35:00	20.8563	20.86297	20.8563	0
2020-04-02 22:40:00	20.863	20.86164	20.863	0
2020-04-02 22:45:00	20.8563	20.86031	20.8563	0
2020-04-02 22:50:00	20.8563	20.85898	20.8563	0
2020-04-02 22:55:00	20.8563	20.85831	20.8563	0
2020-04-02 23:00:00	20.8696	20.85897	20.8696	0
2020-04-02 23:05:00	20.8563	20.85897	20.8563	0
2020-04-02 23:10:00	20.863	20.85964	20.863	0
2020-04-02 23:15:00	20.863	20.85964	20.863	0
2020-04-02 23:20:00	20.8563	20.85964	20.8563	0
2020-04-02 23:25:00	20.863	20.86031	20.863	0
2020-04-02 23:30:00	20.8563	20.85964	20.8563	0
2020-04-02 23:35:00	20.8563	20.85964	20.8563	0
2020-04-02 23:40:00	20.8563	20.85964	20.8563	0
2020-04-02 23:45:00	20.8496	20.85897	20.8496	0
2020-04-02 23:50:00	20.8496	20.85697	20.8496	0
2020-04-02 23:55:00	20.8563	20.85697	20.8563	0
2020-04-03 00:00:00	20.863	20.85697	20.863	0
2020-04-03 00:05:00	20.8563	20.8563	20.8563	0
2020-04-03 00:10:00	20.8563	20.8563	20.8563	0
2020-04-03 00:15:00	20.8563	20.85563	20.8563	0
2020-04-03 00:20:00	20.8496	20.85496	20.8496	0
2020-04-03 00:25:00	20.8563	20.85496	20.8563	0
2020-04-03 00:30:00	20.8429	20.85362	20.8429	0
2020-04-03 00:35:00	20.8429	20.85295	20.8429	0
2020-04-03 00:40:00	20.8429	20.85228	20.8429	0
2020-04-03 00:45:00	20.8429	20.85094	20.8429	0
2020-04-03 00:50:00	20.8429	20.84893	20.8429	0
2020-04-03 00:55:00	20.8363	20.84693	20.8363	0
2020-04-03 01:00:00	20.8429	20.84559	20.8429	0
2020-04-03 01:05:00	20.8363	20.84359	20.8363	0
2020-04-03 01:10:00	20.8296	20.84159	20.8296	0
2020-04-03 01:15:00	20.8429	20.84025	20.8429	0
2020-04-03 01:20:00	20.8296	20.83892	20.8296	0
2020-04-03 01:25:00	20.8363	20.83826	20.8363	0
2020-04-03 01:30:00	20.8363	20.8376	20.8363	0
2020-04-03 01:35:00	20.8296	20.83627	20.8296	0
2020-04-03 01:40:00	20.8363	20.83561	20.8363	0
2020-04-03 01:45:00	20.8363	20.83561	20.8363	0
2020-04-03 01:50:00	20.8363	20.83495	20.8363	0
2020-04-03 01:55:00	20.8363	20.83495	20.8363	0
2020-04-03 02:00:00	20.8429	20.83628	20.8429	0
2020-04-03 02:05:00	20.8296	20.83495	20.8296	0
2020-04-03 02:10:00	20.8296	20.83495	20.8296	0
2020-04-03 02:15:00	20.8296	20.83428	20.8296	0
2020-04-03 02:20:00	20.8229	20.83294	20.8229	0
2020-04-03 02:25:00	20.8229	20.83227	20.8229	0
2020-04-03 02:30:00	20.8229	20.83093	20.8229	0
2020-04-03 02:35:00	20.8163	20.82893	20.8163	0
2020-04-03 02:40:00	20.8163	20.82693	20.8163	0
2020-04-03 02:45:00	20.8163	20.82493	20.8163	0
2020-04-03 02:50:00	20.8096	20.8216	20.8096	0
2020-04-03 02:55:00	20.8163	20.82027	20.8163	0
2020-04-03 03:00:00	20.8163	20.81894	20.8163	0
2020-04-03 03:05:00	20.8096	20.81694	20.8096	0
2020-04-03 03:10:00	20.8163	20.81628	20.8163	0
2020-04-03 03:15:00	20.8163	20.81562	20.8163	0
2020-04-03 03:20:00	20.8163	20.81496	20.8163	0
2020-04-03 03:25:00	20.8096	20.81429	20.8096	0
2020-04-03 03:30:00	20.8096	20.81362	20.8096	0
2020-04-03 03:35:00	20.8163	20.81362	20.8163	0
2020-04-03 03:40:00	20.8029	20.81295	20.8029	0
2020-04-03 03:45:00	20.8029	20.81161	20.8029	0
2020-04-03 03:50:00	20.8029	20.81027	20.8029	0
2020-04-03 03:55:00	20.8029	20.8096	20.8029	0
2020-04-03 04:00:00	20.8029	20.80826	20.8029	0
2020-04-03 04:05:00	20.8029	20.80692	20.8029	0
2020-04-03 04:10:00	20.7962	20.80491	20.7962	0
2020-04-03 04:15:00	20.7962	20.80357	20.7962	0
2020-04-03 04:20:00	20.8029	20.8029	20.8029	0
2020-04-03 04:25:00	20.7896	20.80023	20.7896	0
2020-04-03 04:30:00	20.7962	20.79956	20.7962	0
2020-04-03 04:35:00	20.7896	20.79823	20.7896	0
2020-04-03 04:40:00	20.7896	20.7969	20.7896	0
2020-04-03 04:45:00	20.7896	20.79557	20.7896	0
2020-04-03 04:50:00	20.7896	20.79424	20.7896	0
2020-04-03 04:55:00	20.7896	20.79291	20.7896	0
2020-04-03 05:00:00	20.7896	20.79225	20.7896	0
2020-04-03 05:05:00	20.7896	20.79159	20.7896	0
2020-04-03 05:10:00	20.7962	20.79092	20.7962	0
2020-04-03 05:15:00	20.7896	20.79092	20.7896	0
2020-04-03 05:20:00	20.7896	20.79026	20.7896	0
2020-04-03 05:25:00	20.7896	20.79026	20.7896	0
2020-04-03 05:30:00	20.7829	20.78959	20.7829	0
2020-04-03 05:35:00	20.7829	20.78892	20.7829	0
2020-04-03 05:40:00	20.7829	20.78825	20.7829	0
2020-04-03 05:45:00	20.7829	20.78758	20.7829	0
2020-04-03 05:50:00	20.7762	20.78624	20.7762	0
2020-04-03 05:55:00	20.7829	20.78557	20.7829	0
2020-04-03 06:00:00	20.7829	20.78424	20.7829	0
2020-04-03 06:05:00	20.7762	20.7829	20.7762	0
2020-04-03 06:10:00	20.7496	20.7789	20.7496	0
2020-04-03 06:15:00	20.7362	20.77356	20.7362	0
2020-04-03 06:20:00	20.7429	20.76956	20.7429	0
2020-04-03 06:25:00	20.7629	20.76756	20.7629	0
2020-04-03 06:30:00	20.7696	20.76623	20.7696	0
2020-04-03 06:35:00	20.7362	20.76156	20.7362	0
2020-04-03 06:40:00	20.7429	20.75823	20.7429	0
2020-04-03 06:45:00	20.7562	20.75556	20.7562	0
2020-04-03 06:50:00	20.7629	20.75356	20.7629	0
2020-04-03 06:55:00	20.7496	20.7509	20.7496	0
2020-04-03 07:00:00	20.7229	20.74823	20.7229	0
2020-04-03 07:05:00	20.7162	20.74623	20.7162	0
2020-04-03 07:10:00	20.7229	20.74423	20.7229	0
2020-04-03 07:15:00	20.7229	20.74023	20.7229	0
2020-04-03 07:20:00	20.7162	20.73489	20.7162	0
2020-04-03 07:25:00	20.7362	20.73489	20.7362	0
2020-04-03 07:30:00	20.7229	20.73289	20.7229	0
2020-04-03 07:35:00	20.7429	20.73156	20.7429	0
2020-04-03 07:40:00	20.7496	20.73023	20.7496	0
2020-04-03 07:45:00	20.7562	20.73089	20.7562	0
2020-04-03 07:50:00	20.7629	20.73489	20.7629	0
2020-04-03 07:55:00	20.7629	20.73956	20.7629	0
2020-04-03 08:00:00	20.7629	20.74356	20.7629	0
2020-04-03 08:05:00	20.7762	20.74889	20.7762	0
2020-04-03 08:10:00	20.7762	20.75489	20.7762	0
2020-04-03 08:15:00	20.7896	20.76023	20.7896	0
2020-04-03 08:20:00	20.8029	20.76823	20.8029	0
2020-04-03 08:25:00	20.8029	20.77423	20.8029	0
2020-04-03 08:30:00	20.8096	20.78023	20.8096	0
2020-04-03 08:35:00	20.8163	20.78624	20.8163	0
2020-04-03 08:40:00	20.8096	20.79091	20.8096	0
2020-04-03 08:45:00	20.8163	20.79625	20.8163	0
2020-04-03 08:50:00	20.8163	20.80159	20.8163	0
2020-04-03 08:55:00	20.8163	20.8056	20.8163	0
2020-04-03 09:00:00	20.8229	20.81027	20.8229	0
2020-04-03 09:05:00	20.8163	20.81294	20.8163	0
2020-04-03 09:10:00	20.8096	20.81361	20.8096	0
2020-04-03 09:15:00	20.8163	20.81495	20.8163	0
2020-04-03 09:20:00	20.8096	20.81495	20.8096	0
2020-04-03 09:25:00	20.8096	20.81428	20.8096	0
2020-04-03 09:30:00	20.8096	20.81428	20.8096	0
2020-04-03 09:35:00	20.8096	20.81361	20.8096	0
2020-04-03 09:40:00	20.8229	20.81427	20.8229	0
2020-04-03 09:45:00	20.8163	20.81427	20.8163	0
2020-04-03 09:50:00	20.8163	20.81361	20.8163	0
2020-04-03 09:55:00	20.8163	20.81361	20.8163	0
2020-04-03 10:00:00	20.8163	20.81428	20.8163	0
2020-04-03 10:05:00	20.8296	20.81561	20.8296	0
2020-04-03 10:10:00	20.8163	20.81628	20.8163	0
2020-04-03 10:15:00	20.8229	20.81761	20.8229	0
2020-04-03 10:20:00	20.8163	20.81828	20.8163	0
2020-04-03 10:25:00	20.8163	20.81895	20.8163	0
2020-04-03 10:30:00	20.8296	20.81962	20.8296	0
2020-04-03 10:35:00	20.8163	20.81962	20.8163	0
2020-04-03 10:40:00	20.8229	20.82028	20.8229	0
2020-04-03 10:45:00	20.8163	20.82028	20.8163	0
2020-04-03 10:50:00	20.8296	20.82161	20.8296	0
2020-04-03 10:55:00	20.8696	20.82561	20.8696	0
2020-04-03 11:00:00	20.883	20.83228	20.883	0
2020-04-03 11:05:00	20.8963	20.83962	20.8963	0
2020-04-03 11:10:00	20.903	20.84829	20.903	0
2020-04-03 11:15:00	20.9096	20.85762	20.9096	0
2020-04-03 11:20:00	20.9163	20.86629	20.9163	0
2020-04-03 11:25:00	20.9163	20.87629	20.9163	0
2020-04-03 11:30:00	20.923	20.8863	20.923	0
2020-04-03 11:35:00	20.923	20.89697	20.923	0
2020-04-03 11:40:00	20.923	20.90631	20.923	0
2020-04-03 11:45:00	20.9296	20.91231	20.9296	0
2020-04-03 11:50:00	20.9363	20.91764	20.9363	0
2020-04-03 11:55:00	20.9296	20.92097	20.9296	0
2020-04-03 12:00:00	20.9363	20.9243	20.9363	0
2020-04-03 12:05:00	20.9497	20.92831	20.9497	0
2020-04-03 12:10:00	20.923	20.92898	20.923	0
2020-04-03 12:15:00	20.9096	20.92831	20.9096	0
2020-04-03 12:20:00	20.8963	20.92564	20.8963	0
2020-04-03 12:25:00	20.9296	20.9263	20.9296	0
2020-04-03 12:30:00	20.9363	20.92763	20.9363	0
2020-04-03 12:35:00	20.943	20.92897	20.943	0
2020-04-03 12:40:00	20.9497	20.93031	20.9497	0
2020-04-03 12:45:00	20.9497	20.93232	20.9497	0
2020-04-03 12:50:00	20.9497	20.93366	20.9497	0
2020-04-03 12:55:00	20.9563	20.93432	20.9563	0
2020-04-03 13:00:00	20.9563	20.93765	20.9563	0
2020-04-03 13:05:00	20.963	20.94299	20.963	0
2020-04-03 13:10:00	20.9763	20.95099	20.9763	0
2020-04-03 13:15:00	20.9697	20.955	20.9697	0
2020-04-03 13:20:00	20.9763	20.959	20.9763	0
2020-04-03 13:25:00	20.9697	20.96167	20.9697	0
2020-04-03 13:30:00	20.9763	20.96433	20.9763	0
2020-04-03 13:35:00	20.9697	20.96633	20.9697	0
2020-04-03 13:40:00	20.9763	20.96899	20.9763	0
2020-04-03 13:45:00	20.9763	20.97099	20.9763	0
2020-04-03 13:50:00	20.9763	20.97299	20.9763	0
2020-04-03 13:55:00	20.983	20.97499	20.983	0
2020-04-03 14:00:00	20.9763	20.97499	20.9763	0
2020-04-03 14:05:00	20.9763	20.97565	20.9763	0
2020-04-03 14:10:00	20.9763	20.97565	20.9763	0
2020-04-03 14:15:00	20.9763	20.97631	20.9763	0
2020-04-03 14:20:00	20.9763	20.97631	20.9763	0
2020-04-03 14:25:00	20.9763	20.97697	20.9763	0
2020-04-03 14:30:00	20.9763	20.97697	20.9763	0
2020-04-03 14:35:00	20.9763	20.97697	20.9763	0
2020-04-03 14:40:00	20.9763	20.97697	20.9763	0
2020-04-03 14:45:00	20.9763	20.9763	20.9763	0
2020-04-03 14:50:00	20.983	20.97697	20.983	0
2020-04-03 14:55:00	20.9763	20.97697	20.9763	0
2020-04-03 15:00:00	20.9763	20.97697	20.9763	0
2020-04-03 15:05:00	20.983	20.97764	20.983	0
2020-04-03 15:10:00	20.9763	20.97764	20.9763	0
2020-04-03 15:15:00	20.9763	20.97764	20.9763	0
2020-04-03 15:20:00	20.9964	20.97965	20.9964	0
2020-04-03 15:25:00	20.9964	20.98166	20.9964	0
2020-04-03 15:30:00	20.9897	20.983	20.9897	0
2020-04-03 15:35:00	20.9897	20.98434	20.9897	0
2020-04-03 15:40:00	20.9964	20.98568	20.9964	0
2020-04-03 15:45:00	20.9897	20.98702	20.9897	0
2020-04-03 15:50:00	20.9897	20.98836	20.9897	0
2020-04-03 15:55:00	20.983	20.98836	20.983	0
2020-04-03 16:00:00	20.983	20.98903	20.983	0
2020-04-03 16:05:00	20.9897	20.99037	20.9897	0
2020-04-03 16:10:00	20.9897	20.9897	20.9897	0
2020-04-03 16:15:00	20.9897	20.98903	20.9897	0
2020-04-03 16:20:00	20.9897	20.98903	20.9897	0
2020-04-03 16:25:00	20.983	20.98836	20.983	0
2020-04-03 16:30:00	20.9897	20.98769	20.9897	0
2020-04-03 16:35:00	20.9897	20.98769	20.9897	0
2020-04-03 16:40:00	20.9823	20.98695	20.9823	0
2020-04-03 16:45:00	20.9892	20.98757	20.9892	0
2020-04-03 16:50:00	20.9827	20.98754	20.9827	0
2020-04-03 16:55:00	20.9828	20.98685	20.9828	0
2020-04-03 17:00:00	20.9896	20.98684	20.9896	0
2020-04-03 17:05:00	20.9829	20.98616	20.9829	0
2020-04-03 17:10:00	20.983	20.98549	20.983	0
2020-04-03 17:15:00	20.9897	20.98616	20.9897	0
2020-04-03 17:20:00	20.983	20.98549	20.983	0
2020-04-03 17:25:00	20.983	20.98482	20.983	0
2020-04-03 17:30:00	20.983	20.98489	20.983	0
2020-04-03 17:35:00	20.9763	20.9836	20.9763	0
2020-04-03 17:40:00	20.983	20.98363	20.983	0
2020-04-03 17:45:00	20.9763	20.98298	20.9763	0
2020-04-03 17:50:00	20.983	20.98232	20.983	0
2020-04-03 17:55:00	20.983	20.98233	20.983	0
2020-04-03 18:00:00	20.9763	20.98166	20.9763	0
2020-04-03 18:05:00	20.983	20.98099	20.983	0
2020-04-03 18:10:00	20.983	20.98099	20.983	0
2020-04-03 18:15:00	20.9763	20.98032	20.9763	0
2020-04-03 18:20:00	20.9763	20.97965	20.9763	0
2020-04-03 18:25:00	20.983	20.98032	20.983	0
2020-04-03 18:30:00	20.9763	20.97965	20.9763	0
2020-04-03 18:35:00	20.983	20.98032	20.983	0
2020-04-03 18:40:00	20.983	20.98032	20.983	0
2020-04-03 18:45:00	20.9763	20.97965	20.9763	0
2020-04-03 18:50:00	20.983	20.98032	20.983	0
2020-04-03 18:55:00	20.9763	20.97965	20.9763	0
2020-04-03 19:00:00	20.9763	20.97898	20.9763	0
2020-04-03 19:05:00	20.9763	20.97898	20.9763	0
2020-04-03 19:10:00	20.9763	20.97898	20.9763	0
2020-04-03 19:15:00	20.9763	20.97831	20.9763	0
2020-04-03 19:20:00	20.983	20.97898	20.983	0
2020-04-03 19:25:00	20.9763	20.97831	20.9763	0
2020-04-03 19:30:00	20.9763	20.97764	20.9763	0
2020-04-03 19:35:00	20.9897	20.97898	20.9897	0
2020-04-03 19:40:00	20.983	20.97898	20.983	0
2020-04-03 19:45:00	20.9763	20.97898	20.9763	0
2020-04-03 19:50:00	20.9763	20.97898	20.9763	0
2020-04-03 19:55:00	20.9897	20.98032	20.9897	0
2020-04-03 20:00:00	20.983	20.98099	20.983	0
2020-04-03 20:05:00	20.983	20.98166	20.983	0
2020-04-03 20:10:00	20.983	20.98166	20.983	0
2020-04-03 20:15:00	20.983	20.98233	20.983	0
2020-04-03 20:20:00	20.983	20.983	20.983	0
2020-04-03 20:25:00	20.9763	20.98166	20.9763	0
2020-04-03 20:30:00	20.983	20.98166	20.983	0
2020-04-03 20:35:00	20.9763	20.98166	20.9763	0
2020-04-03 20:40:00	20.9763	20.98166	20.9763	0
2020-04-03 20:45:00	20.983	20.98099	20.983	0
2020-04-03 20:50:00	20.9763	20.98032	20.9763	0
2020-04-03 20:55:00	20.9763	20.97965	20.9763	0
2020-04-03 21:00:00	20.9763	20.97898	20.9763	0
2020-04-03 21:05:00	20.9763	20.97831	20.9763	0
2020-04-03 21:10:00	20.983	20.97831	20.983	0
2020-04-03 21:15:00	20.9763	20.97831	20.9763	0
2020-04-03 21:20:00	20.9763	20.97764	20.9763	0
2020-04-03 21:25:00	20.9763	20.97764	20.9763	0
2020-04-03 21:30:00	20.9763	20.97764	20.9763	0
2020-04-03 21:35:00	20.9763	20.97697	20.9763	0
2020-04-03 21:40:00	20.9763	20.97697	20.9763	0
2020-04-03 21:45:00	20.9697	20.97631	20.9697	0
2020-04-03 21:50:00	20.983	20.97698	20.983	0
2020-04-03 21:55:00	20.9763	20.97698	20.9763	0
2020-04-03 22:00:00	20.9897	20.97765	20.9897	0
2020-04-03 22:05:00	20.9763	20.97765	20.9763	0
2020-04-03 22:10:00	20.9763	20.97765	20.9763	0
2020-04-03 22:15:00	20.9763	20.97765	20.9763	0
2020-04-03 22:20:00	20.9763	20.97765	20.9763	0
2020-04-03 22:25:00	20.9763	20.97765	20.9763	0
2020-04-03 22:30:00	20.9763	20.97765	20.9763	0
2020-04-03 22:35:00	20.9763	20.97831	20.9763	0
2020-04-03 22:40:00	20.9897	20.97898	20.9897	0
2020-04-03 22:45:00	20.9763	20.97898	20.9763	0
2020-04-03 22:50:00	20.9763	20.97764	20.9763	0
2020-04-03 22:55:00	20.9763	20.97764	20.9763	0
2020-04-03 23:00:00	20.9763	20.97764	20.9763	0
2020-04-03 23:05:00	20.9763	20.97764	20.9763	0
2020-04-03 23:10:00	20.9697	20.97698	20.9697	0
2020-04-03 23:15:00	20.9697	20.97632	20.9697	0
2020-04-03 23:20:00	20.9763	20.97632	20.9763	0
2020-04-03 23:25:00	20.9697	20.97566	20.9697	0
2020-04-03 23:30:00	20.983	20.97499	20.983	0
2020-04-03 23:35:00	20.9763	20.97499	20.9763	0
2020-04-03 23:40:00	20.9763	20.97499	20.9763	0
2020-04-03 23:45:00	20.9697	20.97433	20.9697	0
2020-04-03 23:50:00	20.9697	20.97367	20.9697	0
2020-04-03 23:55:00	20.9763	20.97367	20.9763	0
2020-04-04 00:00:00	20.9697	20.97367	20.9697	0
2020-04-04 00:05:00	20.9697	20.97367	20.9697	0
2020-04-04 00:10:00	20.9763	20.97367	20.9763	0
2020-04-04 00:15:00	20.9763	20.97433	20.9763	0
2020-04-04 00:20:00	20.9763	20.97366	20.9763	0
2020-04-04 00:25:00	20.9763	20.97366	20.9763	0
2020-04-04 00:30:00	20.9763	20.97366	20.9763	0
2020-04-04 00:35:00	20.9763	20.97432	20.9763	0
2020-04-04 00:40:00	20.9697	20.97432	20.9697	0
2020-04-04 00:45:00	20.9697	20.97366	20.9697	0
2020-04-04 00:50:00	20.9763	20.97432	20.9763	0
2020-04-04 00:55:00	20.9697	20.97432	20.9697	0
2020-04-04 01:00:00	20.9697	20.97366	20.9697	0
2020-04-04 01:05:00	20.9763	20.97366	20.9763	0
2020-04-04 01:10:00	20.9697	20.973	20.9697	0
2020-04-04 01:15:00	20.9697	20.97234	20.9697	0
2020-04-04 01:20:00	20.9697	20.97168	20.9697	0
2020-04-04 01:25:00	20.963	20.97035	20.963	0
2020-04-04 01:30:00	20.9697	20.97035	20.9697	0
2020-04-04 01:35:00	20.963	20.96968	20.963	0
2020-04-04 01:40:00	20.9697	20.96902	20.9697	0
2020-04-04 01:45:00	20.9763	20.96968	20.9763	0
2020-04-04 01:50:00	20.9897	20.97168	20.9897	0
2020-04-04 01:55:00	20.9763	20.97168	20.9763	0
2020-04-04 02:00:00	20.983	20.97301	20.983	0
2020-04-04 02:05:00	20.9763	20.97367	20.9763	0
2020-04-04 02:10:00	20.9763	20.97433	20.9763	0
2020-04-04 02:15:00	20.9897	20.977	20.9897	0
2020-04-04 02:20:00	20.9763	20.97766	20.9763	0
2020-04-04 02:25:00	20.983	20.97966	20.983	0
2020-04-04 02:30:00	20.9763	20.98032	20.9763	0
2020-04-04 02:35:00	20.983	20.98099	20.983	0
2020-04-04 02:40:00	20.9763	20.97965	20.9763	0
2020-04-04 02:45:00	20.9763	20.97965	20.9763	0
2020-04-04 02:50:00	20.9897	20.98032	20.9897	0
2020-04-04 02:55:00	20.983	20.98099	20.983	0
2020-04-04 03:00:00	20.9897	20.98233	20.9897	0
2020-04-04 03:05:00	20.9897	20.98233	20.9897	0
2020-04-04 03:10:00	20.983	20.983	20.983	0
2020-04-04 03:15:00	20.9763	20.98233	20.9763	0
2020-04-04 03:20:00	20.983	20.983	20.983	0
2020-04-04 03:25:00	20.9763	20.98233	20.9763	0
2020-04-04 03:30:00	20.9763	20.98233	20.9763	0
2020-04-04 03:35:00	20.9763	20.98233	20.9763	0
2020-04-04 03:40:00	20.9763	20.98099	20.9763	0
2020-04-04 03:45:00	20.9763	20.98032	20.9763	0
2020-04-04 03:50:00	20.9763	20.97898	20.9763	0
2020-04-04 03:55:00	20.9763	20.97764	20.9763	0
2020-04-04 04:00:00	20.9763	20.97697	20.9763	0
2020-04-04 04:05:00	20.9763	20.97697	20.9763	0
2020-04-04 04:10:00	20.9763	20.9763	20.9763	0
2020-04-04 04:15:00	20.9763	20.9763	20.9763	0
2020-04-04 04:20:00	20.9763	20.9763	20.9763	0
2020-04-04 04:25:00	20.9763	20.9763	20.9763	0
2020-04-04 04:30:00	20.9763	20.9763	20.9763	0
2020-04-04 04:35:00	20.9697	20.97564	20.9697	0
2020-04-04 04:40:00	20.9763	20.97564	20.9763	0
2020-04-04 04:45:00	20.9763	20.97564	20.9763	0
2020-04-04 04:50:00	20.9697	20.97498	20.9697	0
2020-04-04 04:55:00	20.9763	20.97498	20.9763	0
2020-04-04 05:00:00	20.9697	20.97432	20.9697	0
2020-04-04 05:05:00	20.9697	20.97366	20.9697	0
2020-04-04 05:10:00	20.9763	20.97366	20.9763	0
2020-04-04 05:15:00	20.9697	20.973	20.9697	0
2020-04-04 05:20:00	20.9697	20.97234	20.9697	0
2020-04-04 05:25:00	20.9697	20.97234	20.9697	0
2020-04-04 05:30:00	20.963	20.97101	20.963	0
2020-04-04 05:35:00	20.9697	20.97035	20.9697	0
2020-04-04 05:40:00	20.963	20.96968	20.963	0
2020-04-04 05:45:00	20.9697	20.96902	20.9697	0
2020-04-04 05:50:00	20.9697	20.96902	20.9697	0
2020-04-04 05:55:00	20.963	20.96835	20.963	0
2020-04-04 06:00:00	20.9697	20.96769	20.9697	0
2020-04-04 06:05:00	20.9697	20.96769	20.9697	0
2020-04-04 06:10:00	20.963	20.96702	20.963	0
2020-04-04 06:15:00	20.9697	20.96702	20.9697	0
2020-04-04 06:20:00	20.963	20.96702	20.963	0
2020-04-04 06:25:00	20.9697	20.96702	20.9697	0
2020-04-04 06:30:00	20.9697	20.96769	20.9697	0
2020-04-04 06:35:00	20.9697	20.96769	20.9697	0
2020-04-04 06:40:00	20.9763	20.96835	20.9763	0
2020-04-04 06:45:00	20.9763	20.96968	20.9763	0
2020-04-04 06:50:00	20.9763	20.97034	20.9763	0
2020-04-04 06:55:00	20.983	20.97167	20.983	0
2020-04-04 07:00:00	20.9897	20.97434	20.9897	0
2020-04-04 07:05:00	20.9763	20.975	20.9763	0
2020-04-04 07:10:00	20.983	20.977	20.983	0
2020-04-04 07:15:00	20.983	20.97833	20.983	0
2020-04-04 07:20:00	20.9763	20.97899	20.9763	0
2020-04-04 07:25:00	20.983	20.98032	20.983	0
2020-04-04 07:30:00	20.983	20.98099	20.983	0
2020-04-04 07:35:00	20.983	20.98166	20.983	0
2020-04-04 07:40:00	20.9897	20.983	20.9897	0
2020-04-04 07:45:00	20.9897	20.98367	20.9897	0
2020-04-04 07:50:00	20.983	20.983	20.983	0
2020-04-04 07:55:00	20.9897	20.98434	20.9897	0
2020-04-04 08:00:00	20.9964	20.98568	20.9964	0
2020-04-04 08:05:00	21.003	20.98768	21.003	0
2020-04-04 08:10:00	20.9897	20.98902	20.9897	0
2020-04-04 08:15:00	20.9964	20.99036	20.9964	0
2020-04-04 08:20:00	20.9964	20.9917	20.9964	0
2020-04-04 08:25:00	20.9964	20.99304	20.9964	0
2020-04-04 08:30:00	20.9964	20.99371	20.9964	0
2020-04-04 08:35:00	20.9964	20.99438	20.9964	0
2020-04-04 08:40:00	20.9964	20.99572	20.9964	0
2020-04-04 08:45:00	21.003	20.99705	21.003	0
2020-04-04 08:50:00	21.003	20.99771	21.003	0
2020-04-04 08:55:00	21.003	20.99771	21.003	0
2020-04-04 09:00:00	21.0097	20.99971	21.0097	0
2020-04-04 09:05:00	21.003	21.00037	21.003	0
2020-04-04 09:10:00	21.0097	21.0017	21.0097	0
2020-04-04 09:15:00	21.0097	21.00303	21.0097	0
2020-04-04 09:20:00	21.0097	21.00436	21.0097	0
2020-04-04 09:25:00	21.023	21.00702	21.023	0
2020-04-04 09:30:00	21.0164	21.00902	21.0164	0
2020-04-04 09:35:00	21.0297	21.01169	21.0297	0
2020-04-04 09:40:00	21.023	21.01369	21.023	0
2020-04-04 09:45:00	21.0297	21.01636	21.0297	0
2020-04-04 09:50:00	21.0297	21.01836	21.0297	0
2020-04-04 09:55:00	21.0297	21.02103	21.0297	0
2020-04-04 10:00:00	21.0297	21.02303	21.0297	0
2020-04-04 10:05:00	21.0297	21.02503	21.0297	0
2020-04-04 10:10:00	21.043	21.02836	21.043	0
2020-04-04 10:15:00	21.043	21.03036	21.043	0
2020-04-04 10:20:00	21.0364	21.03236	21.0364	0
2020-04-04 10:25:00	21.043	21.03369	21.043	0
2020-04-04 10:30:00	21.043	21.03569	21.043	0
2020-04-04 10:35:00	21.0497	21.03769	21.0497	0
2020-04-04 10:40:00	21.0497	21.03969	21.0497	0
2020-04-04 10:45:00	21.043	21.04102	21.043	0
2020-04-04 10:50:00	21.0564	21.04369	21.0564	0
2020-04-04 10:55:00	21.0497	21.04569	21.0497	0
2020-04-04 11:00:00	21.0497	21.04636	21.0497	0
2020-04-04 11:05:00	21.0564	21.0477	21.0564	0
2020-04-04 11:10:00	21.0497	21.04903	21.0497	0
2020-04-04 11:15:00	21.0497	21.0497	21.0497	0
2020-04-04 11:20:00	21.0564	21.05104	21.0564	0
2020-04-04 11:25:00	21.0564	21.05171	21.0564	0
2020-04-04 11:30:00	21.0564	21.05238	21.0564	0
2020-04-04 11:35:00	21.0564	21.05372	21.0564	0
2020-04-04 11:40:00	21.0564	21.05372	21.0564	0
2020-04-04 11:45:00	21.0564	21.05439	21.0564	0
2020-04-04 11:50:00	21.0564	21.05506	21.0564	0
2020-04-04 11:55:00	21.0564	21.05506	21.0564	0
2020-04-04 12:00:00	21.063	21.05639	21.063	0
2020-04-04 12:05:00	21.0697	21.05839	21.0697	0
2020-04-04 12:10:00	21.063	21.05905	21.063	0
2020-04-04 12:15:00	21.063	21.05971	21.063	0
2020-04-04 12:20:00	21.063	21.06037	21.063	0
2020-04-04 12:25:00	21.063	21.06103	21.063	0
2020-04-04 12:30:00	21.063	21.06169	21.063	0
2020-04-04 12:35:00	21.0697	21.06302	21.0697	0
2020-04-04 12:40:00	21.0697	21.06435	21.0697	0
2020-04-04 12:45:00	21.083	21.06701	21.083	0
2020-04-04 12:50:00	21.0764	21.06835	21.0764	0
2020-04-04 12:55:00	21.083	21.06968	21.083	0
2020-04-04 13:00:00	21.0764	21.07102	21.0764	0
2020-04-04 13:05:00	21.0764	21.07236	21.0764	0
2020-04-04 13:10:00	21.083	21.07436	21.083	0
2020-04-04 13:15:00	21.0764	21.0757	21.0764	0
2020-04-04 13:20:00	21.0764	21.07704	21.0764	0
2020-04-04 13:25:00	21.083	21.07837	21.083	0
2020-04-04 13:30:00	21.0697	21.07837	21.0697	0
2020-04-04 13:35:00	21.083	21.07837	21.083	0
2020-04-04 13:40:00	21.0764	21.07837	21.0764	0
2020-04-04 13:45:00	21.083	21.07837	21.083	0
2020-04-04 13:50:00	21.0897	21.0797	21.0897	0
2020-04-04 13:55:00	21.083	21.08036	21.083	0
2020-04-04 14:00:00	21.083	21.08036	21.083	0
2020-04-04 14:05:00	21.083	21.08102	21.083	0
2020-04-04 14:10:00	21.083	21.08168	21.083	0
2020-04-04 14:15:00	21.083	21.08168	21.083	0
2020-04-04 14:20:00	21.083	21.08301	21.083	0
2020-04-04 14:25:00	21.083	21.08301	21.083	0
2020-04-04 14:30:00	21.083	21.08367	21.083	0
2020-04-04 14:35:00	21.083	21.08367	21.083	0
2020-04-04 14:40:00	21.083	21.083	21.083	0
2020-04-04 14:45:00	21.083	21.083	21.083	0
2020-04-04 14:50:00	21.083	21.083	21.083	0
2020-04-04 14:55:00	21.083	21.083	21.083	0
2020-04-04 15:00:00	21.083	21.083	21.083	0
2020-04-04 15:05:00	21.083	21.083	21.083	0
2020-04-04 15:10:00	21.083	21.083	21.083	0
2020-04-04 15:15:00	21.083	21.083	21.083	0
2020-04-04 15:20:00	21.083	21.083	21.083	0
2020-04-04 15:25:00	21.083	21.083	21.083	0
2020-04-04 15:30:00	21.083	21.083	21.083	0
2020-04-04 15:35:00	21.083	21.083	21.083	0
2020-04-04 15:40:00	21.083	21.083	21.083	0
2020-04-04 15:45:00	21.083	21.083	21.083	0
2020-04-04 15:50:00	21.083	21.083	21.083	0
2020-04-04 15:55:00	21.0764	21.08234	21.0764	0
2020-04-04 16:00:00	21.083	21.08234	21.083	0
2020-04-04 16:05:00	21.0764	21.08168	21.0764	0
2020-04-04 16:10:00	21.0764	21.08102	21.0764	0
2020-04-04 16:15:00	21.083	21.08102	21.083	0
2020-04-04 16:20:00	21.083	21.08102	21.083	0
2020-04-04 16:25:00	21.083	21.08102	21.083	0
2020-04-04 16:30:00	21.083	21.08102	21.083	0
2020-04-04 16:35:00	21.083	21.08102	21.083	0
2020-04-04 16:40:00	21.083	21.08102	21.083	0
2020-04-04 16:45:00	21.083	21.08168	21.083	0
2020-04-04 16:50:00	21.1031	21.08369	21.1031	0
2020-04-04 16:55:00	21.0897	21.08502	21.0897	0
2020-04-04 17:00:00	21.0964	21.08702	21.0964	0
2020-04-04 17:05:00	21.0897	21.08769	21.0897	0
2020-04-04 17:10:00	21.0897	21.08836	21.0897	0
2020-04-04 17:15:00	21.0897	21.08903	21.0897	0
2020-04-04 17:20:00	21.083	21.08903	21.083	0
2020-04-04 17:25:00	21.083	21.08903	21.083	0
2020-04-04 17:30:00	21.0897	21.0897	21.0897	0
2020-04-04 17:35:00	21.083	21.0897	21.083	0
2020-04-04 17:40:00	21.0897	21.08836	21.0897	0
2020-04-04 17:45:00	21.083	21.08769	21.083	0
2020-04-04 17:50:00	21.083	21.08635	21.083	0
2020-04-04 17:55:00	21.0897	21.08635	21.0897	0
2020-04-04 18:00:00	21.083	21.08568	21.083	0
2020-04-04 18:05:00	21.0964	21.08635	21.0964	0
2020-04-04 18:10:00	21.083	21.08635	21.083	0
2020-04-04 18:15:00	21.083	21.08635	21.083	0
2020-04-04 18:20:00	21.083	21.08568	21.083	0
2020-04-04 18:25:00	21.083	21.08568	21.083	0
2020-04-04 18:30:00	21.083	21.08501	21.083	0
2020-04-04 18:35:00	21.083	21.08501	21.083	0
2020-04-04 18:40:00	21.0764	21.08435	21.0764	0
2020-04-04 18:45:00	21.083	21.08368	21.083	0
2020-04-04 18:50:00	21.083	21.08368	21.083	0
2020-04-04 18:55:00	21.0764	21.08168	21.0764	0
2020-04-04 19:00:00	21.083	21.08168	21.083	0
2020-04-04 19:05:00	21.0697	21.08035	21.0697	0
2020-04-04 19:10:00	21.0764	21.07969	21.0764	0
2020-04-04 19:15:00	21.083	21.07969	21.083	0
2020-04-04 19:20:00	21.0697	21.07836	21.0697	0
2020-04-04 19:25:00	21.083	21.07836	21.083	0
2020-04-04 19:30:00	21.0697	21.07769	21.0697	0
2020-04-04 19:35:00	21.0697	21.07636	21.0697	0
2020-04-04 19:40:00	21.0897	21.07703	21.0897	0
2020-04-04 19:45:00	21.083	21.07769	21.083	0
2020-04-04 19:50:00	21.0764	21.07703	21.0764	0
2020-04-04 19:55:00	21.0697	21.07703	21.0697	0
2020-04-04 20:00:00	21.0764	21.07703	21.0764	0
2020-04-04 20:05:00	21.0697	21.0757	21.0697	0
2020-04-04 20:10:00	21.0697	21.0757	21.0697	0
2020-04-04 20:15:00	21.0697	21.07437	21.0697	0
2020-04-04 20:20:00	21.0697	21.07437	21.0697	0
2020-04-04 20:25:00	21.083	21.0757	21.083	0
2020-04-04 20:30:00	21.0697	21.0737	21.0697	0
2020-04-04 20:35:00	21.0697	21.07237	21.0697	0
2020-04-04 20:40:00	21.0697	21.0717	21.0697	0
2020-04-04 20:45:00	21.0697	21.0717	21.0697	0
2020-04-04 20:50:00	21.0697	21.07103	21.0697	0
2020-04-04 20:55:00	21.063	21.07036	21.063	0
2020-04-04 21:00:00	21.0697	21.07036	21.0697	0
2020-04-04 21:05:00	21.063	21.06969	21.063	0
2020-04-04 21:10:00	21.063	21.06902	21.063	0
2020-04-04 21:15:00	21.0697	21.06769	21.0697	0
2020-04-04 21:20:00	21.063	21.06702	21.063	0
2020-04-04 21:25:00	21.063	21.06635	21.063	0
2020-04-04 21:30:00	21.0564	21.06502	21.0564	0
2020-04-04 21:35:00	21.0564	21.06369	21.0564	0
2020-04-04 21:40:00	21.0564	21.06236	21.0564	0
2020-04-04 21:45:00	21.0497	21.06103	21.0497	0
2020-04-04 21:50:00	21.0564	21.0597	21.0564	0
2020-04-04 21:55:00	21.0497	21.05837	21.0497	0
2020-04-04 22:00:00	21.0497	21.05704	21.0497	0
2020-04-04 22:05:00	21.0497	21.05504	21.0497	0
2020-04-04 22:10:00	21.043	21.05304	21.043	0
2020-04-04 22:15:00	21.0497	21.05171	21.0497	0
2020-04-04 22:20:00	21.043	21.05037	21.043	0
2020-04-04 22:25:00	21.043	21.04903	21.043	0
2020-04-04 22:30:00	21.043	21.04769	21.043	0
2020-04-04 22:35:00	21.0364	21.04636	21.0364	0
2020-04-04 22:40:00	21.0364	21.04436	21.0364	0
2020-04-04 22:45:00	21.0497	21.04436	21.0497	0
2020-04-04 22:50:00	21.0364	21.04303	21.0364	0
2020-04-04 22:55:00	21.0364	21.0417	21.0364	0
2020-04-04 23:00:00	21.0364	21.04104	21.0364	0
2020-04-04 23:05:00	21.0364	21.03971	21.0364	0
2020-04-04 23:10:00	21.0364	21.03905	21.0364	0
2020-04-04 23:15:00	21.0297	21.03772	21.0297	0
2020-04-04 23:20:00	21.0297	21.03639	21.0297	0
2020-04-04 23:25:00	21.0297	21.03572	21.0297	0
2020-04-04 23:30:00	21.0297	21.03505	21.0297	0
2020-04-04 23:35:00	21.0297	21.03305	21.0297	0
2020-04-04 23:40:00	21.0297	21.03238	21.0297	0
2020-04-04 23:45:00	21.023	21.03104	21.023	0
2020-04-04 23:50:00	21.0297	21.03037	21.0297	0
2020-04-04 23:55:00	21.0223	21.02896	21.0223	0
2020-04-05 00:00:00	21.0226	21.02758	21.0226	0
2020-04-05 00:05:00	21.0227	21.02688	21.0227	0
2020-04-05 00:10:00	21.0229	21.0262	21.0229	0
2020-04-05 00:15:00	21.0162	21.02485	21.0162	0
2020-04-05 00:20:00	21.0163	21.02351	21.0163	0
2020-04-05 00:25:00	21.0096	21.0215	21.0096	0
2020-04-05 00:30:00	21.0163	21.02016	21.0163	0
2020-04-05 00:35:00	21.0097	21.01883	21.0097	0
2020-04-05 00:40:00	21.0097	21.01683	21.0097	0
2020-04-05 00:45:00	21.0164	21.01624	21.0164	0
2020-04-05 00:50:00	21.0097	21.01495	21.0097	0
2020-04-05 00:55:00	21.0097	21.01365	21.0097	0
2020-04-05 01:00:00	21.0164	21.013	21.0164	0
2020-04-05 01:05:00	21.0097	21.01235	21.0097	0
2020-04-05 01:10:00	21.0164	21.01236	21.0164	0
2020-04-05 01:15:00	21.003	21.0117	21.003	0
2020-04-05 01:20:00	21.003	21.01037	21.003	0
2020-04-05 01:25:00	21.003	21.0097	21.003	0
2020-04-05 01:30:00	21.003	21.00903	21.003	0
2020-04-05 01:35:00	21.003	21.00769	21.003	0
2020-04-05 01:40:00	21.003	21.00702	21.003	0
2020-04-05 01:45:00	21.003	21.00635	21.003	0
2020-04-05 01:50:00	21.0097	21.00568	21.0097	0
2020-04-05 01:55:00	21.003	21.00501	21.003	0
2020-04-05 02:00:00	21.0164	21.00501	21.0164	0
2020-04-05 02:05:00	21.0097	21.00568	21.0097	0
2020-04-05 02:10:00	21.003	21.00568	21.003	0
2020-04-05 02:15:00	21.003	21.00568	21.003	0
2020-04-05 02:20:00	21.003	21.00568	21.003	0
2020-04-05 02:25:00	21.003	21.00568	21.003	0
2020-04-05 02:30:00	20.9964	21.00502	20.9964	0
2020-04-05 02:35:00	21.003	21.00502	21.003	0
2020-04-05 02:40:00	20.9964	21.00369	20.9964	0
2020-04-05 02:45:00	20.9964	21.00303	20.9964	0
2020-04-05 02:50:00	21.003	21.00169	21.003	0
2020-04-05 02:55:00	20.9897	20.99969	20.9897	0
2020-04-05 03:00:00	20.9964	20.99903	20.9964	0
2020-04-05 03:05:00	20.9897	20.9977	20.9897	0
2020-04-05 03:10:00	20.9897	20.99637	20.9897	0
2020-04-05 03:15:00	20.9897	20.99504	20.9897	0
2020-04-05 03:20:00	20.983	20.9937	20.983	0
2020-04-05 03:25:00	20.9897	20.99237	20.9897	0
2020-04-05 03:30:00	20.983	20.99103	20.983	0
2020-04-05 03:35:00	20.9763	20.98902	20.9763	0
2020-04-05 03:40:00	20.9897	20.98769	20.9897	0
2020-04-05 03:45:00	20.983	20.98702	20.983	0
2020-04-05 03:50:00	20.983	20.98568	20.983	0
2020-04-05 03:55:00	20.983	20.98501	20.983	0
2020-04-05 04:00:00	20.983	20.98434	20.983	0
2020-04-05 04:05:00	20.9763	20.983	20.9763	0
2020-04-05 04:10:00	20.983	20.983	20.983	0
2020-04-05 04:15:00	20.9763	20.98166	20.9763	0
2020-04-05 04:20:00	20.9763	20.98099	20.9763	0
2020-04-05 04:25:00	20.9763	20.98099	20.9763	0
2020-04-05 04:30:00	20.9763	20.97965	20.9763	0
2020-04-05 04:35:00	20.9763	20.97898	20.9763	0
2020-04-05 04:40:00	20.9697	20.97765	20.9697	0
2020-04-05 04:45:00	20.9697	20.97632	20.9697	0
2020-04-05 04:50:00	20.9763	20.97565	20.9763	0
2020-04-05 04:55:00	20.9697	20.97499	20.9697	0
2020-04-05 05:00:00	20.9697	20.97366	20.9697	0
2020-04-05 05:05:00	20.9697	20.973	20.9697	0
2020-04-05 05:10:00	20.963	20.97167	20.963	0
2020-04-05 05:15:00	20.963	20.97034	20.963	0
2020-04-05 05:20:00	20.9763	20.97034	20.9763	0
2020-04-05 05:25:00	20.9697	20.96968	20.9697	0
2020-04-05 05:30:00	20.9697	20.96968	20.9697	0
2020-04-05 05:35:00	20.963	20.96901	20.963	0
2020-04-05 05:40:00	20.963	20.96768	20.963	0
2020-04-05 05:45:00	20.9697	20.96768	20.9697	0
2020-04-05 05:50:00	20.963	20.96701	20.963	0
2020-04-05 05:55:00	20.9697	20.96701	20.9697	0
2020-04-05 06:00:00	20.963	20.96701	20.963	0
2020-04-05 06:05:00	20.963	20.96701	20.963	0
2020-04-05 06:10:00	20.963	20.96568	20.963	0
2020-04-05 06:15:00	20.9563	20.96434	20.9563	0
2020-04-05 06:20:00	20.963	20.96367	20.963	0
2020-04-05 06:25:00	20.963	20.96367	20.963	0
2020-04-05 06:30:00	20.9563	20.963	20.9563	0
2020-04-05 06:35:00	20.963	20.96233	20.963	0
2020-04-05 06:40:00	20.963	20.96233	20.963	0
2020-04-05 06:45:00	20.9563	20.96099	20.9563	0
2020-04-05 06:50:00	20.963	20.96099	20.963	0
2020-04-05 06:55:00	20.963	20.96099	20.963	0
2020-04-05 07:00:00	20.9697	20.96166	20.9697	0
2020-04-05 07:05:00	20.963	20.96233	20.963	0
2020-04-05 07:10:00	20.963	20.96233	20.963	0
2020-04-05 07:15:00	20.9697	20.963	20.9697	0
2020-04-05 07:20:00	20.963	20.96367	20.963	0
2020-04-05 07:25:00	20.963	20.96367	20.963	0
2020-04-05 07:30:00	20.9697	20.96434	20.9697	0
2020-04-05 07:35:00	20.9697	20.96568	20.9697	0
2020-04-05 07:40:00	20.9897	20.96835	20.9897	0
2020-04-05 07:45:00	20.9763	20.96968	20.9763	0
2020-04-05 07:50:00	20.983	20.97101	20.983	0
2020-04-05 07:55:00	20.9763	20.97234	20.9763	0
2020-04-05 08:00:00	20.9763	20.97367	20.9763	0
2020-04-05 08:05:00	20.9763	20.97433	20.9763	0
2020-04-05 08:10:00	20.9763	20.97566	20.9763	0
2020-04-05 08:15:00	20.9897	20.97833	20.9897	0
2020-04-05 08:20:00	20.9897	20.98033	20.9897	0
2020-04-05 08:25:00	21.003	20.98366	21.003	0
2020-04-05 08:30:00	20.9897	20.98366	20.9897	0
2020-04-05 08:35:00	20.9964	20.98567	20.9964	0
2020-04-05 08:40:00	20.9964	20.98701	20.9964	0
2020-04-05 08:45:00	20.9964	20.98902	20.9964	0
2020-04-05 08:50:00	21.003	20.99169	21.003	0
2020-04-05 08:55:00	21.0097	20.99503	21.0097	0
2020-04-05 09:00:00	21.003	20.9977	21.003	0
2020-04-05 09:05:00	21.0097	20.9997	21.0097	0
2020-04-05 09:10:00	21.0097	21.0017	21.0097	0
2020-04-05 09:15:00	21.0164	21.00304	21.0164	0
2020-04-05 09:20:00	21.0164	21.00571	21.0164	0
2020-04-05 09:25:00	21.0164	21.00771	21.0164	0
2020-04-05 09:30:00	21.023	21.01037	21.023	0
2020-04-05 09:35:00	21.0297	21.0137	21.0297	0
2020-04-05 09:40:00	21.0297	21.01637	21.0297	0
2020-04-05 09:45:00	21.0297	21.01837	21.0297	0
2020-04-05 09:50:00	21.0297	21.02104	21.0297	0
2020-04-05 09:55:00	21.0364	21.02371	21.0364	0
2020-04-05 10:00:00	21.043	21.02704	21.043	0
2020-04-05 10:05:00	21.0364	21.02904	21.0364	0
2020-04-05 10:10:00	21.043	21.0317	21.043	0
2020-04-05 10:15:00	21.043	21.03436	21.043	0
2020-04-05 10:20:00	21.043	21.03636	21.043	0
2020-04-05 10:25:00	21.0497	21.03836	21.0497	0
2020-04-05 10:30:00	21.0497	21.04036	21.0497	0
2020-04-05 10:35:00	21.0497	21.04236	21.0497	0
2020-04-05 10:40:00	21.0564	21.04503	21.0564	0
2020-04-05 10:45:00	21.0564	21.04703	21.0564	0
2020-04-05 10:50:00	21.063	21.04903	21.063	0
2020-04-05 10:55:00	21.0697	21.05236	21.0697	0
2020-04-05 11:00:00	21.0697	21.05503	21.0697	0
2020-04-05 11:05:00	21.0764	21.05837	21.0764	0
2020-04-05 11:10:00	21.0764	21.06171	21.0764	0
2020-04-05 11:15:00	21.0764	21.06438	21.0764	0
2020-04-05 11:20:00	21.083	21.06771	21.083	0
2020-04-05 11:25:00	21.083	21.07104	21.083	0
2020-04-05 11:30:00	21.083	21.0737	21.083	0
2020-04-05 11:35:00	21.0897	21.07703	21.0897	0
2020-04-05 11:40:00	21.1031	21.08104	21.1031	0
2020-04-05 11:45:00	21.0964	21.08371	21.0964	0
2020-04-05 11:50:00	21.1097	21.08771	21.1097	0
2020-04-05 11:55:00	21.1097	21.09104	21.1097	0
2020-04-05 12:00:00	21.1097	21.09437	21.1097	0
2020-04-05 12:05:00	21.1164	21.09837	21.1164	0
2020-04-05 12:10:00	21.1097	21.10104	21.1097	0
2020-04-05 12:15:00	21.1297	21.10571	21.1297	0
2020-04-05 12:20:00	21.1164	21.10905	21.1164	0
2020-04-05 12:25:00	21.1297	21.11305	21.1297	0
2020-04-05 12:30:00	21.1364	21.11638	21.1364	0
2020-04-05 12:35:00	21.1364	21.12038	21.1364	0
2020-04-05 12:40:00	21.1431	21.12372	21.1431	0
2020-04-05 12:45:00	21.1297	21.12572	21.1297	0
2020-04-05 12:50:00	21.1364	21.12839	21.1364	0
2020-04-05 12:55:00	21.1364	21.13039	21.1364	0
2020-04-05 13:00:00	21.1364	21.13306	21.1364	0
2020-04-05 13:05:00	21.1364	21.13373	21.1364	0
2020-04-05 13:10:00	21.1364	21.13573	21.1364	0
2020-04-05 13:15:00	21.1364	21.1364	21.1364	0
2020-04-05 13:20:00	21.1364	21.1364	21.1364	0
2020-04-05 13:25:00	21.1364	21.1364	21.1364	0
2020-04-05 13:30:00	21.1364	21.13573	21.1364	0
2020-04-05 13:35:00	21.1364	21.1364	21.1364	0
2020-04-05 13:40:00	21.1297	21.13573	21.1297	0
2020-04-05 13:45:00	21.1364	21.13573	21.1364	0
2020-04-05 13:50:00	21.1297	21.13506	21.1297	0
2020-04-05 13:55:00	21.1297	21.13439	21.1297	0
2020-04-05 14:00:00	21.1297	21.13372	21.1297	0
2020-04-05 14:05:00	21.1297	21.13305	21.1297	0
2020-04-05 14:10:00	21.1297	21.13238	21.1297	0
2020-04-05 14:15:00	21.1231	21.13105	21.1231	0
2020-04-05 14:20:00	21.1297	21.13038	21.1297	0
2020-04-05 14:25:00	21.1364	21.13038	21.1364	0
2020-04-05 14:30:00	21.1297	21.13038	21.1297	0
2020-04-05 14:35:00	21.1364	21.13038	21.1364	0
2020-04-05 14:40:00	21.1364	21.13105	21.1364	0
2020-04-05 14:45:00	21.1364	21.13172	21.1364	0
2020-04-05 14:50:00	21.1297	21.13172	21.1297	0
2020-04-05 14:55:00	21.1297	21.13172	21.1297	0
2020-04-05 15:00:00	21.1364	21.13239	21.1364	0
2020-04-05 15:05:00	21.1297	21.13305	21.1297	0
2020-04-05 15:10:00	21.1297	21.13305	21.1297	0
2020-04-05 15:15:00	21.1297	21.13238	21.1297	0
2020-04-05 15:20:00	21.1231	21.13172	21.1231	0
2020-04-05 15:25:00	21.1364	21.13172	21.1364	0
2020-04-05 15:30:00	21.1297	21.13105	21.1297	0
2020-04-05 15:35:00	21.1297	21.13038	21.1297	0
2020-04-05 15:40:00	21.1364	21.13105	21.1364	0
2020-04-05 15:45:00	21.1231	21.13039	21.1231	0
2020-04-05 15:50:00	21.1297	21.12972	21.1297	0
2020-04-05 15:55:00	21.1297	21.12972	21.1297	0
2020-04-05 16:00:00	21.1231	21.12906	21.1231	0
2020-04-05 16:05:00	21.1364	21.12973	21.1364	0
2020-04-05 16:10:00	21.1297	21.13039	21.1297	0
2020-04-05 16:15:00	21.1297	21.12972	21.1297	0
2020-04-05 16:20:00	21.1364	21.13039	21.1364	0
2020-04-05 16:25:00	21.1297	21.13039	21.1297	0
2020-04-05 16:30:00	21.1364	21.13039	21.1364	0
2020-04-05 16:35:00	21.1364	21.13172	21.1364	0
2020-04-05 16:40:00	21.1364	21.13239	21.1364	0
2020-04-05 16:45:00	21.1364	21.13306	21.1364	0
2020-04-05 16:50:00	21.1297	21.13372	21.1297	0
2020-04-05 16:55:00	21.1364	21.13372	21.1364	0
2020-04-05 17:00:00	21.1364	21.13439	21.1364	0
2020-04-05 17:05:00	21.1297	21.13439	21.1297	0
2020-04-05 17:10:00	21.1364	21.13439	21.1364	0
2020-04-05 17:15:00	21.1297	21.13439	21.1297	0
2020-04-05 17:20:00	21.1364	21.13439	21.1364	0
2020-04-05 17:25:00	21.1364	21.13439	21.1364	0
2020-04-05 17:30:00	21.1364	21.13439	21.1364	0
2020-04-05 17:35:00	21.1364	21.13439	21.1364	0
2020-04-05 17:40:00	21.1364	21.13506	21.1364	0
2020-04-05 17:45:00	21.1364	21.13506	21.1364	0
2020-04-05 17:50:00	21.1364	21.13506	21.1364	0
2020-04-05 17:55:00	21.1364	21.13573	21.1364	0
2020-04-05 18:00:00	21.1364	21.13573	21.1364	0
2020-04-05 18:05:00	21.1297	21.13573	21.1297	0
2020-04-05 18:10:00	21.1297	21.13506	21.1297	0
2020-04-05 18:15:00	21.1297	21.13439	21.1297	0
2020-04-05 18:20:00	21.1231	21.13306	21.1231	0
2020-04-05 18:25:00	21.1364	21.13306	21.1364	0
2020-04-05 18:30:00	21.1231	21.13173	21.1231	0
2020-04-05 18:35:00	21.1231	21.1304	21.1231	0
2020-04-05 18:40:00	21.1364	21.1304	21.1364	0
2020-04-05 18:45:00	21.1297	21.12973	21.1297	0
2020-04-05 18:50:00	21.1297	21.12906	21.1297	0
2020-04-05 18:55:00	21.1297	21.12906	21.1297	0
2020-04-05 19:00:00	21.1231	21.1284	21.1231	0
2020-04-05 19:05:00	21.1297	21.1284	21.1297	0
2020-04-05 19:10:00	21.1498	21.13107	21.1498	0
2020-04-05 19:15:00	21.1498	21.13241	21.1498	0
2020-04-05 19:20:00	21.1364	21.13374	21.1364	0
2020-04-05 19:25:00	21.1364	21.13507	21.1364	0
2020-04-05 19:30:00	21.1364	21.13507	21.1364	0
2020-04-05 19:35:00	21.1364	21.13574	21.1364	0
2020-04-05 19:40:00	21.1364	21.13641	21.1364	0
2020-04-05 19:45:00	21.1364	21.13708	21.1364	0
2020-04-05 19:50:00	21.1297	21.13774	21.1297	0
2020-04-05 19:55:00	21.1364	21.13841	21.1364	0
2020-04-05 20:00:00	21.1297	21.1364	21.1297	0
2020-04-05 20:05:00	21.1297	21.13439	21.1297	0
2020-04-05 20:10:00	21.1297	21.13372	21.1297	0
2020-04-05 20:15:00	21.1231	21.13239	21.1231	0
2020-04-05 20:20:00	21.1297	21.13172	21.1297	0
2020-04-05 20:25:00	21.1231	21.13039	21.1231	0
2020-04-05 20:30:00	21.1231	21.12906	21.1231	0
2020-04-05 20:35:00	21.1231	21.12773	21.1231	0
2020-04-05 20:40:00	21.1231	21.12707	21.1231	0
2020-04-05 20:45:00	21.1164	21.12507	21.1164	0
2020-04-05 20:50:00	21.1231	21.12441	21.1231	0
2020-04-05 20:55:00	21.1164	21.12308	21.1164	0
2020-04-05 21:00:00	21.1164	21.12175	21.1164	0
2020-04-05 21:05:00	21.1231	21.12175	21.1231	0
2020-04-05 21:10:00	21.1164	21.12042	21.1164	0
2020-04-05 21:15:00	21.1164	21.11975	21.1164	0
2020-04-05 21:20:00	21.1231	21.11975	21.1231	0
2020-04-05 21:25:00	21.1231	21.11975	21.1231	0
2020-04-05 21:30:00	21.1097	21.11841	21.1097	0
2020-04-05 21:35:00	21.1097	21.11774	21.1097	0
2020-04-05 21:40:00	21.1164	21.11707	21.1164	0
2020-04-05 21:45:00	21.1097	21.1164	21.1097	0
2020-04-05 21:50:00	21.1097	21.11573	21.1097	0
2020-04-05 21:55:00	21.1097	21.11439	21.1097	0
2020-04-05 22:00:00	21.1097	21.11372	21.1097	0
2020-04-05 22:05:00	21.1097	21.11305	21.1097	0
2020-04-05 22:10:00	21.1097	21.11171	21.1097	0
2020-04-05 22:15:00	21.1097	21.11037	21.1097	0
2020-04-05 22:20:00	21.1097	21.11037	21.1097	0
2020-04-05 22:25:00	21.1097	21.11037	21.1097	0
2020-04-05 22:30:00	21.1097	21.1097	21.1097	0
2020-04-05 22:35:00	21.1031	21.10904	21.1031	0
2020-04-05 22:40:00	21.1097	21.10904	21.1097	0
2020-04-05 22:45:00	21.1097	21.10904	21.1097	0
2020-04-05 22:50:00	21.0964	21.10771	21.0964	0
2020-04-05 22:55:00	21.1031	21.10705	21.1031	0
2020-04-05 23:00:00	21.1031	21.10639	21.1031	0
2020-04-05 23:05:00	21.1031	21.10573	21.1031	0
2020-04-05 23:10:00	21.0964	21.1044	21.0964	0
2020-04-05 23:15:00	21.0964	21.10307	21.0964	0
2020-04-05 23:20:00	21.0897	21.10107	21.0897	0
2020-04-05 23:25:00	21.0964	21.1004	21.0964	0
2020-04-05 23:30:00	21.0897	21.0984	21.0897	0
2020-04-05 23:35:00	21.0964	21.09707	21.0964	0
2020-04-05 23:40:00	21.0897	21.0964	21.0897	0
2020-04-05 23:45:00	21.0897	21.09506	21.0897	0
2020-04-05 23:50:00	21.0897	21.09372	21.0897	0
2020-04-05 23:55:00	21.083	21.09171	21.083	0
2020-04-06 00:00:00	21.083	21.09037	21.083	0
2020-04-06 00:05:00	21.0897	21.0897	21.0897	0
2020-04-06 00:10:00	21.083	21.08903	21.083	0
2020-04-06 00:15:00	21.083	21.08769	21.083	0
2020-04-06 00:20:00	21.083	21.08702	21.083	0
2020-04-06 00:25:00	21.083	21.08568	21.083	0
2020-04-06 00:30:00	21.0764	21.08435	21.0764	0
2020-04-06 00:35:00	21.0764	21.08302	21.0764	0
2020-04-06 00:40:00	21.0764	21.08169	21.0764	0
2020-04-06 00:45:00	21.0764	21.08103	21.0764	0
2020-04-06 00:50:00	21.0697	21.0797	21.0697	0
2020-04-06 00:55:00	21.0764	21.07837	21.0764	0
2020-04-06 01:00:00	21.0764	21.07771	21.0764	0
2020-04-06 01:05:00	21.0697	21.07638	21.0697	0
2020-04-06 01:10:00	21.0764	21.07572	21.0764	0
2020-04-06 01:15:00	21.0697	21.07439	21.0697	0
2020-04-06 01:20:00	21.0697	21.07372	21.0697	0
2020-04-06 01:25:00	21.0697	21.07305	21.0697	0
2020-04-06 01:30:00	21.0697	21.07238	21.0697	0
2020-04-06 01:35:00	21.0697	21.07171	21.0697	0
2020-04-06 01:40:00	21.0697	21.07171	21.0697	0
2020-04-06 01:45:00	21.0697	21.07104	21.0697	0
2020-04-06 01:50:00	21.0697	21.07037	21.0697	0
2020-04-06 01:55:00	21.0697	21.07037	21.0697	0
2020-04-06 02:00:00	21.063	21.06903	21.063	0
2020-04-06 02:05:00	21.0697	21.06903	21.0697	0
2020-04-06 02:10:00	21.0697	21.06903	21.0697	0
2020-04-06 02:15:00	21.0697	21.06903	21.0697	0
2020-04-06 02:20:00	21.0764	21.0697	21.0764	0
2020-04-06 02:25:00	21.083	21.07103	21.083	0
2020-04-06 02:30:00	21.0697	21.07103	21.0697	0
2020-04-06 02:35:00	21.0764	21.0717	21.0764	0
2020-04-06 02:40:00	21.0764	21.07237	21.0764	0
2020-04-06 02:45:00	21.0697	21.07237	21.0697	0
2020-04-06 02:50:00	21.0697	21.07304	21.0697	0
2020-04-06 02:55:00	21.0764	21.07371	21.0764	0
2020-04-06 03:00:00	21.083	21.07504	21.083	0
2020-04-06 03:05:00	21.0764	21.07571	21.0764	0
2020-04-06 03:10:00	21.083	21.07637	21.083	0
2020-04-06 03:15:00	21.0764	21.07571	21.0764	0
2020-04-06 03:20:00	21.083	21.07704	21.083	0
2020-04-06 03:25:00	21.0764	21.07704	21.0764	0
2020-04-06 03:30:00	21.0764	21.07704	21.0764	0
2020-04-06 03:35:00	21.0764	21.07771	21.0764	0
2020-04-06 03:40:00	21.0697	21.07771	21.0697	0
2020-04-06 03:45:00	21.0764	21.07771	21.0764	0
2020-04-06 03:50:00	21.0697	21.07638	21.0697	0
2020-04-06 03:55:00	21.0697	21.07571	21.0697	0
2020-04-06 04:00:00	21.0764	21.07505	21.0764	0
2020-04-06 04:05:00	21.0697	21.07438	21.0697	0
2020-04-06 04:10:00	21.0697	21.07305	21.0697	0
2020-04-06 04:15:00	21.0697	21.07238	21.0697	0
2020-04-06 04:20:00	21.0697	21.07171	21.0697	0
2020-04-06 04:25:00	21.0764	21.07171	21.0764	0
2020-04-06 04:30:00	21.0697	21.07171	21.0697	0
2020-04-06 04:35:00	21.0697	21.07104	21.0697	0
2020-04-06 04:40:00	21.0697	21.07104	21.0697	0
2020-04-06 04:45:00	21.0697	21.07104	21.0697	0
2020-04-06 04:50:00	21.0697	21.07037	21.0697	0
2020-04-06 04:55:00	21.0697	21.07037	21.0697	0
2020-04-06 05:00:00	21.0697	21.07037	21.0697	0
2020-04-06 05:05:00	21.0697	21.07037	21.0697	0
2020-04-06 05:10:00	21.0697	21.07037	21.0697	0
2020-04-06 05:15:00	21.0697	21.0697	21.0697	0
2020-04-06 05:20:00	21.0697	21.0697	21.0697	0
2020-04-06 05:25:00	21.0697	21.0697	21.0697	0
2020-04-06 05:30:00	21.0697	21.0697	21.0697	0
2020-04-06 05:35:00	21.0697	21.0697	21.0697	0
2020-04-06 05:40:00	21.0697	21.0697	21.0697	0
2020-04-06 05:45:00	21.0764	21.07037	21.0764	0
2020-04-06 05:50:00	21.0497	21.06837	21.0497	0
2020-04-06 05:55:00	21.043	21.0657	21.043	0
2020-04-06 06:00:00	21.043	21.06303	21.043	0
2020-04-06 06:05:00	21.0297	21.05903	21.0297	0
2020-04-06 06:10:00	21.043	21.05636	21.043	0
2020-04-06 06:15:00	21.0297	21.05236	21.0297	0
2020-04-06 06:20:00	21.0364	21.04903	21.0364	0
2020-04-06 06:25:00	21.0364	21.0457	21.0364	0
2020-04-06 06:30:00	21.0697	21.0457	21.0697	0
2020-04-06 06:35:00	21.0497	21.04303	21.0497	0
2020-04-06 06:40:00	21.063	21.04436	21.063	0
2020-04-06 06:45:00	21.0897	21.04903	21.0897	0
2020-04-06 06:50:00	21.1097	21.0557	21.1097	0
2020-04-06 06:55:00	21.1097	21.0637	21.1097	0
2020-04-06 07:00:00	21.1097	21.07037	21.1097	0
2020-04-06 07:05:00	21.1097	21.07837	21.1097	0
2020-04-06 07:10:00	21.1097	21.0857	21.1097	0
2020-04-06 07:15:00	21.1164	21.0937	21.1164	0
2020-04-06 07:20:00	21.1164	21.09837	21.1164	0
2020-04-06 07:25:00	21.1231	21.10571	21.1231	0
2020-04-06 07:30:00	21.1231	21.11172	21.1231	0
2020-04-06 07:35:00	21.1297	21.11572	21.1297	0
2020-04-06 07:40:00	21.1297	21.11772	21.1297	0
2020-04-06 07:45:00	21.1297	21.11972	21.1297	0
2020-04-06 07:50:00	21.1364	21.12239	21.1364	0
2020-04-06 07:55:00	21.1364	21.12506	21.1364	0
2020-04-06 08:00:00	21.1364	21.12773	21.1364	0
2020-04-06 08:05:00	21.1364	21.12973	21.1364	0
2020-04-06 08:10:00	21.1431	21.1324	21.1431	0
2020-04-06 08:15:00	21.1498	21.13507	21.1498	0
2020-04-06 08:20:00	21.1498	21.13774	21.1498	0
2020-04-06 08:25:00	21.1498	21.13975	21.1498	0
2020-04-06 08:30:00	21.1431	21.14109	21.1431	0
2020-04-06 08:35:00	21.1498	21.1431	21.1498	0
2020-04-06 08:40:00	21.1564	21.1451	21.1564	0
2020-04-06 08:45:00	21.1564	21.1471	21.1564	0
2020-04-06 08:50:00	21.1498	21.14844	21.1498	0
2020-04-06 08:55:00	21.1564	21.15044	21.1564	0
2020-04-06 09:00:00	21.1631	21.15244	21.1631	0
2020-04-06 09:05:00	21.1564	21.1531	21.1564	0
2020-04-06 09:10:00	21.1564	21.15376	21.1564	0
2020-04-06 09:15:00	21.1631	21.15509	21.1631	0
2020-04-06 09:20:00	21.1631	21.15709	21.1631	0
2020-04-06 09:25:00	21.1764	21.15975	21.1764	0
2020-04-06 09:30:00	21.1631	21.16042	21.1631	0
2020-04-06 09:35:00	21.1364	21.15842	21.1364	0
2020-04-06 09:40:00	21.0964	21.15308	21.0964	0
2020-04-06 09:45:00	21.1431	21.15175	21.1431	0
2020-04-06 09:50:00	21.1564	21.15108	21.1564	0
2020-04-06 09:55:00	21.1631	21.15175	21.1631	0
2020-04-06 10:00:00	21.1631	21.15242	21.1631	0
2020-04-06 10:05:00	21.1764	21.15375	21.1764	0
2020-04-06 10:10:00	21.1898	21.15642	21.1898	0
2020-04-06 10:15:00	21.1764	21.15642	21.1764	0
2020-04-06 10:20:00	21.1831	21.15842	21.1831	0
2020-04-06 10:25:00	21.1764	21.16242	21.1764	0
2020-04-06 10:30:00	21.1764	21.17042	21.1764	0
2020-04-06 10:35:00	21.1898	21.17509	21.1898	0
2020-04-06 10:40:00	21.1831	21.17776	21.1831	0
2020-04-06 10:45:00	21.1831	21.17976	21.1831	0
2020-04-06 10:50:00	21.1831	21.18176	21.1831	0
2020-04-06 10:55:00	21.1831	21.18243	21.1831	0
2020-04-06 11:00:00	21.1898	21.18243	21.1898	0
2020-04-06 11:05:00	21.1898	21.18377	21.1898	0
2020-04-06 11:10:00	21.1831	21.18377	21.1831	0
2020-04-06 11:15:00	21.1698	21.18311	21.1698	0
2020-04-06 11:20:00	21.1764	21.18311	21.1764	0
2020-04-06 11:25:00	21.1964	21.18377	21.1964	0
2020-04-06 11:30:00	21.1964	21.1851	21.1964	0
2020-04-06 11:35:00	21.1964	21.18643	21.1964	0
2020-04-06 11:40:00	21.2031	21.18843	21.2031	0
2020-04-06 11:45:00	21.1764	21.18776	21.1764	0
2020-04-06 11:50:00	21.0897	21.17775	21.0897	0
2020-04-06 11:55:00	21.1231	21.17108	21.1231	0
2020-04-06 12:00:00	21.1431	21.16708	21.1431	0
2020-04-06 12:05:00	21.1564	21.16574	21.1564	0
2020-04-06 12:10:00	21.1631	21.16441	21.1631	0
2020-04-06 12:15:00	21.1631	21.16108	21.1631	0
2020-04-06 12:20:00	21.1764	21.15908	21.1764	0
2020-04-06 12:25:00	21.1831	21.15775	21.1831	0
2020-04-06 12:30:00	21.1898	21.15642	21.1898	0
2020-04-06 12:35:00	21.1898	21.15776	21.1898	0
2020-04-06 12:40:00	21.1898	21.16777	21.1898	0
2020-04-06 12:45:00	21.2031	21.17577	21.2031	0
2020-04-06 12:50:00	21.2031	21.18177	21.2031	0
2020-04-06 12:55:00	21.2165	21.18778	21.2165	0
2020-04-06 13:00:00	21.2098	21.19245	21.2098	0
2020-04-06 13:05:00	21.2165	21.19779	21.2165	0
2020-04-06 13:10:00	21.2165	21.2018	21.2165	0
2020-04-06 13:15:00	21.2165	21.20514	21.2165	0
2020-04-06 13:20:00	21.2165	21.20781	21.2165	0
2020-04-06 13:25:00	21.2165	21.21048	21.2165	0
2020-04-06 13:30:00	21.2231	21.21381	21.2231	0
2020-04-06 13:35:00	21.2165	21.21515	21.2165	0
2020-04-06 13:40:00	21.2231	21.21715	21.2231	0
2020-04-06 13:45:00	21.2231	21.21781	21.2231	0
2020-04-06 13:50:00	21.2231	21.21914	21.2231	0
2020-04-06 13:55:00	21.2298	21.22047	21.2298	0
2020-04-06 14:00:00	21.2231	21.22113	21.2231	0
2020-04-06 14:05:00	21.2298	21.22246	21.2298	0
2020-04-06 14:10:00	21.2231	21.22312	21.2231	0
2020-04-06 14:15:00	21.2431	21.22578	21.2431	0
2020-04-06 14:20:00	21.2298	21.22645	21.2298	0
2020-04-06 14:25:00	21.2298	21.22778	21.2298	0
2020-04-06 14:30:00	21.2298	21.22845	21.2298	0
2020-04-06 14:35:00	21.2298	21.22912	21.2298	0
2020-04-06 14:40:00	21.2298	21.22979	21.2298	0
2020-04-06 14:45:00	21.2298	21.22979	21.2298	0
2020-04-06 14:50:00	21.2365	21.23113	21.2365	0
2020-04-06 14:55:00	21.2298	21.23113	21.2298	0
2020-04-06 15:00:00	21.2298	21.2318	21.2298	0
2020-04-06 15:05:00	21.2365	21.23114	21.2365	0
2020-04-06 15:10:00	21.2365	21.23181	21.2365	0
2020-04-06 15:15:00	21.2365	21.23248	21.2365	0
2020-04-06 15:20:00	21.2365	21.23315	21.2365	0
2020-04-06 15:25:00	21.2298	21.23315	21.2298	0
2020-04-06 15:30:00	21.2365	21.23382	21.2365	0
2020-04-06 15:35:00	21.2298	21.23382	21.2298	0
2020-04-06 15:40:00	21.2431	21.23448	21.2431	0
2020-04-06 15:45:00	21.2298	21.23448	21.2298	0
2020-04-06 15:50:00	21.2365	21.23515	21.2365	0
2020-04-06 15:55:00	21.2365	21.23515	21.2365	0
2020-04-06 16:00:00	21.2298	21.23448	21.2298	0
2020-04-06 16:05:00	21.2365	21.23448	21.2365	0
2020-04-06 16:10:00	21.2298	21.23381	21.2298	0
2020-04-06 16:15:00	21.2298	21.23381	21.2298	0
2020-04-06 16:20:00	21.2431	21.23447	21.2431	0
2020-04-06 16:25:00	21.2298	21.23447	21.2298	0
2020-04-06 16:30:00	21.2365	21.23381	21.2365	0
2020-04-06 16:35:00	21.2298	21.23381	21.2298	0
2020-04-06 16:40:00	21.2298	21.23314	21.2298	0
2020-04-06 16:45:00	21.2365	21.23314	21.2365	0
2020-04-06 16:50:00	21.2298	21.23314	21.2298	0
2020-04-06 16:55:00	21.2298	21.23247	21.2298	0
2020-04-06 17:00:00	21.2298	21.23247	21.2298	0
2020-04-06 17:05:00	21.2365	21.23314	21.2365	0
2020-04-06 17:10:00	21.2365	21.23248	21.2365	0
2020-04-06 17:15:00	21.2298	21.23248	21.2298	0
2020-04-06 17:20:00	21.2365	21.23248	21.2365	0
2020-04-06 17:25:00	21.2365	21.23315	21.2365	0
2020-04-06 17:30:00	21.2298	21.23315	21.2298	0
2020-04-06 17:35:00	21.2298	21.23248	21.2298	0
2020-04-06 17:40:00	21.2365	21.23315	21.2365	0
2020-04-06 17:45:00	21.2298	21.23315	21.2298	0
2020-04-06 17:50:00	21.2365	21.23382	21.2365	0
2020-04-06 17:55:00	21.2298	21.23315	21.2298	0
2020-04-06 18:00:00	21.2298	21.23248	21.2298	0
2020-04-06 18:05:00	21.2365	21.23315	21.2365	0
2020-04-06 18:10:00	21.2365	21.23315	21.2365	0
2020-04-06 18:15:00	21.2431	21.23381	21.2431	0
2020-04-06 18:20:00	21.2431	21.23514	21.2431	0
2020-04-06 18:25:00	21.2431	21.23647	21.2431	0
2020-04-06 18:30:00	21.2431	21.23713	21.2431	0
2020-04-06 18:35:00	21.2431	21.23846	21.2431	0
2020-04-06 18:40:00	21.2431	21.23912	21.2431	0
2020-04-06 18:45:00	21.2431	21.24045	21.2431	0
2020-04-06 18:50:00	21.2431	21.24178	21.2431	0
2020-04-06 18:55:00	21.2431	21.24244	21.2431	0
2020-04-06 19:00:00	21.2431	21.2431	21.2431	0
2020-04-06 19:05:00	21.2565	21.24444	21.2565	0
2020-04-06 19:10:00	21.2498	21.24511	21.2498	0
2020-04-06 19:15:00	21.2565	21.24645	21.2565	0
2020-04-06 19:20:00	21.2431	21.24645	21.2431	0
2020-04-06 19:25:00	21.2431	21.24645	21.2431	0
2020-04-06 19:30:00	21.2431	21.24645	21.2431	0
2020-04-06 19:35:00	21.2431	21.24645	21.2431	0
2020-04-06 19:40:00	21.2431	21.24645	21.2431	0
2020-04-06 19:45:00	21.2431	21.24645	21.2431	0
2020-04-06 19:50:00	21.2498	21.24712	21.2498	0
2020-04-06 19:55:00	21.2431	21.24578	21.2431	0
2020-04-06 20:00:00	21.2431	21.24511	21.2431	0
2020-04-06 20:05:00	21.2498	21.24444	21.2498	0
2020-04-06 20:10:00	21.2431	21.24444	21.2431	0
2020-04-06 20:15:00	21.2498	21.24511	21.2498	0
2020-04-06 20:20:00	21.2431	21.24511	21.2431	0
2020-04-06 20:25:00	21.2431	21.24511	21.2431	0
2020-04-06 20:30:00	21.2565	21.24645	21.2565	0
2020-04-06 20:35:00	21.2498	21.24712	21.2498	0
2020-04-06 20:40:00	21.2498	21.24712	21.2498	0
2020-04-06 20:45:00	21.2431	21.24712	21.2431	0
2020-04-06 20:50:00	21.2431	21.24712	21.2431	0
2020-04-06 20:55:00	21.2431	21.24645	21.2431	0
2020-04-06 21:00:00	21.2431	21.24645	21.2431	0
2020-04-06 21:05:00	21.2431	21.24578	21.2431	0
2020-04-06 21:10:00	21.2431	21.24578	21.2431	0
2020-04-06 21:15:00	21.2431	21.24578	21.2431	0
2020-04-06 21:20:00	21.2431	21.24444	21.2431	0
2020-04-06 21:25:00	21.2431	21.24377	21.2431	0
2020-04-06 21:30:00	21.2498	21.24377	21.2498	0
2020-04-06 21:35:00	21.2431	21.24377	21.2431	0
2020-04-06 21:40:00	21.2431	21.24377	21.2431	0
2020-04-06 21:45:00	21.2431	21.24377	21.2431	0
2020-04-06 21:50:00	21.2365	21.24311	21.2365	0
2020-04-06 21:55:00	21.2431	21.24311	21.2431	0
2020-04-06 22:00:00	21.2431	21.24311	21.2431	0
2020-04-06 22:05:00	21.2431	21.24311	21.2431	0
2020-04-06 22:10:00	21.2431	21.24311	21.2431	0
2020-04-06 22:15:00	21.2431	21.24311	21.2431	0
2020-04-06 22:20:00	21.2431	21.24244	21.2431	0
2020-04-06 22:25:00	21.2365	21.24178	21.2365	0
2020-04-06 22:30:00	21.2365	21.24112	21.2365	0
2020-04-06 22:35:00	21.2498	21.24179	21.2498	0
2020-04-06 22:40:00	21.2565	21.24379	21.2565	0
2020-04-06 22:45:00	21.2431	21.24379	21.2431	0
2020-04-06 22:50:00	21.2498	21.24446	21.2498	0
2020-04-06 22:55:00	21.2431	21.24446	21.2431	0
2020-04-06 23:00:00	21.2431	21.24446	21.2431	0
2020-04-06 23:05:00	21.2431	21.24446	21.2431	0
2020-04-06 23:10:00	21.2365	21.2438	21.2365	0
2020-04-06 23:15:00	21.2431	21.24446	21.2431	0
2020-04-06 23:20:00	21.2431	21.24512	21.2431	0
2020-04-06 23:25:00	21.2431	21.24445	21.2431	0
2020-04-06 23:30:00	21.2431	21.24311	21.2431	0
2020-04-06 23:35:00	21.2365	21.24245	21.2365	0
2020-04-06 23:40:00	21.2431	21.24178	21.2431	0
2020-04-06 23:45:00	21.2365	21.24112	21.2365	0
2020-04-06 23:50:00	21.2365	21.24046	21.2365	0
2020-04-06 23:55:00	21.2365	21.2398	21.2365	0
2020-04-07 00:00:00	21.2298	21.23913	21.2298	0
2020-04-07 00:05:00	21.2365	21.23847	21.2365	0
2020-04-07 00:10:00	21.2298	21.23714	21.2298	0
2020-04-07 00:15:00	21.2298	21.23581	21.2298	0
2020-04-07 00:20:00	21.2365	21.23515	21.2365	0
2020-04-07 00:25:00	21.2298	21.23448	21.2298	0
2020-04-07 00:30:00	21.2298	21.23315	21.2298	0
2020-04-07 00:35:00	21.2298	21.23248	21.2298	0
2020-04-07 00:40:00	21.2231	21.23114	21.2231	0
2020-04-07 00:45:00	21.2298	21.23047	21.2298	0
2020-04-07 00:50:00	21.2298	21.23047	21.2298	0
2020-04-07 00:55:00	21.2298	21.2298	21.2298	0
2020-04-07 01:00:00	21.2231	21.22913	21.2231	0
2020-04-07 01:05:00	21.2298	21.22913	21.2298	0
2020-04-07 01:10:00	21.2231	21.22779	21.2231	0
2020-04-07 01:15:00	21.2231	21.22712	21.2231	0
2020-04-07 01:20:00	21.2231	21.22645	21.2231	0
2020-04-07 01:25:00	21.2165	21.22512	21.2165	0
2020-04-07 01:30:00	21.2165	21.22446	21.2165	0
2020-04-07 01:35:00	21.2165	21.22313	21.2165	0
2020-04-07 01:40:00	21.2231	21.22246	21.2231	0
2020-04-07 01:45:00	21.2231	21.22179	21.2231	0
2020-04-07 01:50:00	21.2231	21.22179	21.2231	0
2020-04-07 01:55:00	21.2165	21.22046	21.2165	0
2020-04-07 02:00:00	21.2165	21.2198	21.2165	0
2020-04-07 02:05:00	21.2165	21.21914	21.2165	0
2020-04-07 02:10:00	21.2165	21.21848	21.2165	0
2020-04-07 02:15:00	21.2165	21.21848	21.2165	0
2020-04-07 02:20:00	21.2165	21.21848	21.2165	0
2020-04-07 02:25:00	21.2165	21.21848	21.2165	0
2020-04-07 02:30:00	21.2165	21.21782	21.2165	0
2020-04-07 02:35:00	21.2098	21.21649	21.2098	0
2020-04-07 02:40:00	21.2165	21.21583	21.2165	0
2020-04-07 02:45:00	21.2098	21.21516	21.2098	0
2020-04-07 02:50:00	21.2098	21.21449	21.2098	0
2020-04-07 02:55:00	21.2031	21.21315	21.2031	0
2020-04-07 03:00:00	21.2031	21.21181	21.2031	0
2020-04-07 03:05:00	21.2031	21.21047	21.2031	0
2020-04-07 03:10:00	21.2031	21.20913	21.2031	0
2020-04-07 03:15:00	21.2031	21.20779	21.2031	0
2020-04-07 03:20:00	21.2031	21.20645	21.2031	0
2020-04-07 03:25:00	21.2031	21.20578	21.2031	0
2020-04-07 03:30:00	21.2031	21.20444	21.2031	0
2020-04-07 03:35:00	21.2031	21.20377	21.2031	0
2020-04-07 03:40:00	21.2031	21.2031	21.2031	0
2020-04-07 03:45:00	21.2031	21.2031	21.2031	0
2020-04-07 03:50:00	21.2031	21.2031	21.2031	0
2020-04-07 03:55:00	21.2098	21.20377	21.2098	0
2020-04-07 04:00:00	21.2031	21.20377	21.2031	0
2020-04-07 04:05:00	21.2165	21.20511	21.2165	0
2020-04-07 04:10:00	21.2031	21.20511	21.2031	0
2020-04-07 04:15:00	21.2031	21.20511	21.2031	0
2020-04-07 04:20:00	21.2031	21.20511	21.2031	0
2020-04-07 04:25:00	21.2031	21.20511	21.2031	0
2020-04-07 04:30:00	21.2031	21.20511	21.2031	0
2020-04-07 04:35:00	21.1964	21.20444	21.1964	0
2020-04-07 04:40:00	21.1964	21.20377	21.1964	0
2020-04-07 04:45:00	21.2031	21.2031	21.2031	0
2020-04-07 04:50:00	21.2031	21.2031	21.2031	0
2020-04-07 04:55:00	21.1964	21.20109	21.1964	0
2020-04-07 05:00:00	21.1898	21.19976	21.1898	0
2020-04-07 05:05:00	21.1964	21.19909	21.1964	0
2020-04-07 05:10:00	21.1964	21.19842	21.1964	0
2020-04-07 05:15:00	21.1898	21.19709	21.1898	0
2020-04-07 05:20:00	21.1964	21.19642	21.1964	0
2020-04-07 05:25:00	21.1898	21.19576	21.1898	0
2020-04-07 05:30:00	21.1898	21.1951	21.1898	0
2020-04-07 05:35:00	21.2165	21.19644	21.2165	0
2020-04-07 05:40:00	21.2031	21.19644	21.2031	0
2020-04-07 05:45:00	21.1964	21.19644	21.1964	0
2020-04-07 05:50:00	21.1898	21.19644	21.1898	0
2020-04-07 05:55:00	21.1964	21.19644	21.1964	0
2020-04-07 06:00:00	21.1964	21.19644	21.1964	0
2020-04-07 06:05:00	21.1964	21.1971	21.1964	0
2020-04-07 06:10:00	21.1964	21.1971	21.1964	0
2020-04-07 06:15:00	21.1964	21.19776	21.1964	0
2020-04-07 06:20:00	21.2165	21.20043	21.2165	0
2020-04-07 06:25:00	21.1698	21.19576	21.1698	0
2020-04-07 06:30:00	21.1764	21.19309	21.1764	0
2020-04-07 06:35:00	21.1631	21.18976	21.1631	0
2020-04-07 06:40:00	21.1364	21.18442	21.1364	0
2020-04-07 06:45:00	21.1631	21.18109	21.1631	0
2020-04-07 06:50:00	21.1898	21.18043	21.1898	0
2020-04-07 06:55:00	21.1898	21.17977	21.1898	0
2020-04-07 07:00:00	21.1898	21.17911	21.1898	0
2020-04-07 07:05:00	21.1964	21.17911	21.1964	0
2020-04-07 07:10:00	21.1964	21.1771	21.1964	0
2020-04-07 07:15:00	21.2031	21.18043	21.2031	0
2020-04-07 07:20:00	21.2098	21.18377	21.2098	0
2020-04-07 07:25:00	21.2031	21.18777	21.2031	0
2020-04-07 07:30:00	21.2165	21.19578	21.2165	0
2020-04-07 07:35:00	21.2165	21.20112	21.2165	0
2020-04-07 07:40:00	21.2165	21.20379	21.2165	0
2020-04-07 07:45:00	21.2165	21.20646	21.2165	0
2020-04-07 07:50:00	21.2165	21.20913	21.2165	0
2020-04-07 07:55:00	21.2298	21.21247	21.2298	0
2020-04-07 08:00:00	21.2231	21.21514	21.2231	0
2020-04-07 08:05:00	21.2298	21.21781	21.2298	0
2020-04-07 08:10:00	21.2298	21.21981	21.2298	0
2020-04-07 08:15:00	21.2298	21.22248	21.2298	0
2020-04-07 08:20:00	21.2431	21.22514	21.2431	0
2020-04-07 08:25:00	21.2431	21.2278	21.2431	0
2020-04-07 08:30:00	21.2431	21.23046	21.2431	0
2020-04-07 08:35:00	21.2498	21.23379	21.2498	0
2020-04-07 08:40:00	21.2431	21.23645	21.2431	0
2020-04-07 08:45:00	21.2431	21.23778	21.2431	0
2020-04-07 08:50:00	21.2431	21.23978	21.2431	0
2020-04-07 08:55:00	21.2498	21.24178	21.2498	0
2020-04-07 09:00:00	21.2631	21.24511	21.2631	0
2020-04-07 09:05:00	21.2565	21.24778	21.2565	0
2020-04-07 09:10:00	21.2565	21.24912	21.2565	0
2020-04-07 09:15:00	21.2565	21.25046	21.2565	0
2020-04-07 09:20:00	21.2631	21.25246	21.2631	0
2020-04-07 09:25:00	21.2698	21.25446	21.2698	0
2020-04-07 09:30:00	21.2765	21.2578	21.2765	0
2020-04-07 09:35:00	21.2698	21.26047	21.2698	0
2020-04-07 09:40:00	21.2698	21.26314	21.2698	0
2020-04-07 09:45:00	21.2698	21.26514	21.2698	0
2020-04-07 09:50:00	21.2698	21.26581	21.2698	0
2020-04-07 09:55:00	21.2831	21.26847	21.2831	0
2020-04-07 10:00:00	21.2765	21.27047	21.2765	0
2020-04-07 10:05:00	21.2765	21.27247	21.2765	0
2020-04-07 10:10:00	21.2898	21.27514	21.2898	0
2020-04-07 10:15:00	21.2831	21.27647	21.2831	0
2020-04-07 10:20:00	21.2898	21.2778	21.2898	0
2020-04-07 10:25:00	21.2831	21.27913	21.2831	0
2020-04-07 10:30:00	21.2898	21.28113	21.2898	0
2020-04-07 10:35:00	21.2965	21.2838	21.2965	0
2020-04-07 10:40:00	21.2831	21.28513	21.2831	0
2020-04-07 10:45:00	21.2965	21.28647	21.2965	0
2020-04-07 10:50:00	21.2965	21.28847	21.2965	0
2020-04-07 10:55:00	21.2965	21.29047	21.2965	0
2020-04-07 11:00:00	21.2965	21.29114	21.2965	0
2020-04-07 11:05:00	21.2965	21.29248	21.2965	0
2020-04-07 11:10:00	21.3232	21.29582	21.3232	0
2020-04-07 11:15:00	21.3098	21.29849	21.3098	0
2020-04-07 11:20:00	21.3165	21.30116	21.3165	0
2020-04-07 11:25:00	21.3098	21.30249	21.3098	0
2020-04-07 11:30:00	21.3232	21.3065	21.3232	0
2020-04-07 11:35:00	21.3232	21.30917	21.3232	0
2020-04-07 11:40:00	21.3298	21.3125	21.3298	0
2020-04-07 11:45:00	21.3432	21.31717	21.3432	0
2020-04-07 11:50:00	21.3432	21.32184	21.3432	0
2020-04-07 11:55:00	21.2698	21.31917	21.2698	0
2020-04-07 12:00:00	21.2565	21.3125	21.2565	0
2020-04-07 12:05:00	21.2965	21.31117	21.2965	0
2020-04-07 12:10:00	21.3098	21.3105	21.3098	0
2020-04-07 12:15:00	21.3032	21.30984	21.3032	0
2020-04-07 12:20:00	21.3098	21.3085	21.3098	0
2020-04-07 12:25:00	21.3165	21.30783	21.3165	0
2020-04-07 12:30:00	21.3165	21.3065	21.3165	0
2020-04-07 12:35:00	21.3365	21.30583	21.3365	0
2020-04-07 12:40:00	21.3226	21.30377	21.3226	0
2020-04-07 12:45:00	21.3361	21.3104	21.3361	0
2020-04-07 12:50:00	21.3296	21.31771	21.3296	0
2020-04-07 12:55:00	21.3297	21.32103	21.3297	0
2020-04-07 13:00:00	21.3364	21.32369	21.3364	0
2020-04-07 13:05:00	21.3364	21.32701	21.3364	0
2020-04-07 13:10:00	21.3565	21.33168	21.3565	0
2020-04-07 13:15:00	21.3365	21.33368	21.3365	0
2020-04-07 13:20:00	21.3432	21.33635	21.3432	0
2020-04-07 13:25:00	21.3365	21.33635	21.3365	0
2020-04-07 13:30:00	21.3432	21.33841	21.3432	0
2020-04-07 13:35:00	21.3432	21.33912	21.3432	0
2020-04-07 13:40:00	21.3365	21.33981	21.3365	0
2020-04-07 13:45:00	21.3498	21.34182	21.3498	0
2020-04-07 13:50:00	21.3432	21.3425	21.3432	0
2020-04-07 13:55:00	21.3498	21.34384	21.3498	0
2020-04-07 14:00:00	21.3365	21.34184	21.3365	0
2020-04-07 14:05:00	21.3498	21.34317	21.3498	0
2020-04-07 14:10:00	21.3498	21.34383	21.3498	0
2020-04-07 14:15:00	21.3432	21.3445	21.3432	0
2020-04-07 14:20:00	21.3498	21.34516	21.3498	0
2020-04-07 14:25:00	21.3432	21.34516	21.3432	0
2020-04-07 14:30:00	21.3432	21.34583	21.3432	0
2020-04-07 14:35:00	21.3632	21.34717	21.3632	0
2020-04-07 14:40:00	21.3632	21.34917	21.3632	0
2020-04-07 14:45:00	21.3498	21.34917	21.3498	0
2020-04-07 14:50:00	21.3498	21.3505	21.3498	0
2020-04-07 14:55:00	21.3632	21.35184	21.3632	0
2020-04-07 15:00:00	21.3632	21.35318	21.3632	0
2020-04-07 15:05:00	21.3498	21.35384	21.3498	0
2020-04-07 15:10:00	21.3498	21.35384	21.3498	0
2020-04-07 15:15:00	21.3498	21.3545	21.3498	0
2020-04-07 15:20:00	21.3498	21.35516	21.3498	0
2020-04-07 15:25:00	21.3565	21.35449	21.3565	0
2020-04-07 15:30:00	21.3632	21.35449	21.3632	0
2020-04-07 15:35:00	21.3699	21.3565	21.3699	0
2020-04-07 15:40:00	21.3699	21.35851	21.3699	0
2020-04-07 15:45:00	21.3699	21.35918	21.3699	0
2020-04-07 15:50:00	21.3765	21.36051	21.3765	0
2020-04-07 15:55:00	21.3699	21.36252	21.3699	0
2020-04-07 16:00:00	21.3699	21.36453	21.3699	0
2020-04-07 16:05:00	21.3899	21.36854	21.3899	0
2020-04-07 16:10:00	21.3765	21.37121	21.3765	0
2020-04-07 16:15:00	21.3899	21.37455	21.3899	0
2020-04-07 16:20:00	21.3832	21.37655	21.3832	0
2020-04-07 16:25:00	21.3765	21.37721	21.3765	0
2020-04-07 16:30:00	21.3699	21.37721	21.3699	0
2020-04-07 16:35:00	21.3765	21.37787	21.3765	0
2020-04-07 16:40:00	21.3765	21.37787	21.3765	0
2020-04-07 16:45:00	21.3765	21.37853	21.3765	0
2020-04-07 16:50:00	21.3832	21.37986	21.3832	0
2020-04-07 16:55:00	21.3699	21.37786	21.3699	0
2020-04-07 17:00:00	21.3832	21.37853	21.3832	0
2020-04-07 17:05:00	21.3699	21.37653	21.3699	0
2020-04-07 17:10:00	21.3899	21.3772	21.3899	0
2020-04-07 17:15:00	21.3765	21.3772	21.3765	0
2020-04-07 17:20:00	21.3765	21.37786	21.3765	0
2020-04-07 17:25:00	21.3765	21.37786	21.3765	0
2020-04-07 17:30:00	21.3765	21.37786	21.3765	0
2020-04-07 17:35:00	21.3765	21.37786	21.3765	0
2020-04-07 17:40:00	21.3699	21.37653	21.3699	0
2020-04-07 17:45:00	21.3699	21.37653	21.3699	0
2020-04-07 17:50:00	21.3699	21.3752	21.3699	0
2020-04-07 17:55:00	21.3699	21.3752	21.3699	0
2020-04-07 18:00:00	21.3765	21.37386	21.3765	0
2020-04-07 18:05:00	21.3699	21.3732	21.3699	0
2020-04-07 18:10:00	21.3832	21.37387	21.3832	0
2020-04-07 18:15:00	21.4032	21.37654	21.4032	0
2020-04-07 18:20:00	21.4299	21.38188	21.4299	0
2020-04-07 18:25:00	21.4499	21.38922	21.4499	0
2020-04-07 18:30:00	21.4632	21.39855	21.4632	0
2020-04-07 18:35:00	21.4832	21.40988	21.4832	0
2020-04-07 18:40:00	21.5033	21.42322	21.5033	0
2020-04-07 18:45:00	21.5166	21.43789	21.5166	0
2020-04-07 18:50:00	21.5166	21.4519	21.5166	0
2020-04-07 18:55:00	21.5033	21.46524	21.5033	0
2020-04-07 19:00:00	21.5166	21.47858	21.5166	0
2020-04-07 19:05:00	21.5033	21.48859	21.5033	0
2020-04-07 19:10:00	21.5033	21.49593	21.5033	0
2020-04-07 19:15:00	21.4766	21.4986	21.4766	0
2020-04-07 19:20:00	21.4165	21.49393	21.4165	0
2020-04-07 19:25:00	21.4432	21.48993	21.4432	0
2020-04-07 19:30:00	21.4566	21.48526	21.4566	0
2020-04-07 19:35:00	21.4699	21.48059	21.4699	0
2020-04-07 19:40:00	21.4566	21.47459	21.4566	0
2020-04-07 19:45:00	21.4566	21.46992	21.4566	0
2020-04-07 19:50:00	21.4499	21.46325	21.4499	0
2020-04-07 19:55:00	21.4566	21.45858	21.4566	0
2020-04-07 20:00:00	21.4432	21.45257	21.4432	0
2020-04-07 20:05:00	21.4432	21.44923	21.4432	0
2020-04-07 20:10:00	21.4432	21.4519	21.4432	0
2020-04-07 20:15:00	21.4365	21.45123	21.4365	0
2020-04-07 20:20:00	21.4365	21.44922	21.4365	0
2020-04-07 20:25:00	21.4432	21.44655	21.4432	0
2020-04-07 20:30:00	21.4299	21.44388	21.4299	0
2020-04-07 20:35:00	21.4299	21.44121	21.4299	0
2020-04-07 20:40:00	21.4299	21.43921	21.4299	0
2020-04-07 20:45:00	21.4299	21.43654	21.4299	0
2020-04-07 20:50:00	21.4165	21.43387	21.4165	0
2020-04-07 20:55:00	21.4299	21.43254	21.4299	0
2020-04-07 21:00:00	21.4165	21.42987	21.4165	0
2020-04-07 21:05:00	21.4232	21.42854	21.4232	0
2020-04-07 21:10:00	21.4165	21.42654	21.4165	0
2020-04-07 21:15:00	21.4165	21.42387	21.4165	0
2020-04-07 21:20:00	21.4099	21.42187	21.4099	0
2020-04-07 21:25:00	21.4032	21.4192	21.4032	0
2020-04-07 21:30:00	21.4099	21.4172	21.4099	0
2020-04-07 21:35:00	21.4032	21.41453	21.4032	0
2020-04-07 21:40:00	21.4032	21.4132	21.4032	0
2020-04-07 21:45:00	21.4099	21.4112	21.4099	0
2020-04-07 21:50:00	21.4032	21.40987	21.4032	0
2020-04-07 21:55:00	21.4099	21.40854	21.4099	0
2020-04-07 22:00:00	21.4032	21.40721	21.4032	0
2020-04-07 22:05:00	21.4032	21.40588	21.4032	0
2020-04-07 22:10:00	21.3899	21.40388	21.3899	0
2020-04-07 22:15:00	21.3965	21.40321	21.3965	0
2020-04-07 22:20:00	21.3899	21.40121	21.3899	0
2020-04-07 22:25:00	21.3899	21.39988	21.3899	0
2020-04-07 22:30:00	21.3899	21.39855	21.3899	0
2020-04-07 22:35:00	21.3899	21.39655	21.3899	0
2020-04-07 22:40:00	21.3899	21.39522	21.3899	0
2020-04-07 22:45:00	21.3832	21.39255	21.3832	0
2020-04-07 22:50:00	21.3765	21.38988	21.3765	0
2020-04-07 22:55:00	21.3832	21.38788	21.3832	0
2020-04-07 23:00:00	21.3765	21.38654	21.3765	0
2020-04-07 23:05:00	21.3765	21.38454	21.3765	0
2020-04-07 23:10:00	21.3765	21.3832	21.3765	0
2020-04-07 23:15:00	21.3699	21.3812	21.3699	0
2020-04-07 23:20:00	21.3765	21.37986	21.3765	0
2020-04-07 23:25:00	21.3699	21.37786	21.3699	0
2020-04-07 23:30:00	21.3632	21.37519	21.3632	0
2020-04-07 23:35:00	21.3699	21.37386	21.3699	0
2020-04-07 23:40:00	21.3699	21.3732	21.3699	0
2020-04-07 23:45:00	21.3632	21.3712	21.3632	0
2020-04-07 23:50:00	21.3565	21.3692	21.3565	0
2020-04-07 23:55:00	21.3699	21.36854	21.3699	0
2020-04-08 00:00:00	21.3565	21.36654	21.3565	0
2020-04-08 00:05:00	21.3632	21.36587	21.3632	0
2020-04-08 00:10:00	21.3632	21.36454	21.3632	0
2020-04-08 00:15:00	21.3565	21.3632	21.3565	0
2020-04-08 00:20:00	21.3565	21.36253	21.3565	0
2020-04-08 00:25:00	21.3498	21.36052	21.3498	0
2020-04-08 00:30:00	21.3565	21.35918	21.3565	0
2020-04-08 00:35:00	21.3498	21.35784	21.3498	0
2020-04-08 00:40:00	21.3498	21.35717	21.3498	0
2020-04-08 00:45:00	21.3498	21.35516	21.3498	0
2020-04-08 00:50:00	21.3432	21.35383	21.3432	0
2020-04-08 00:55:00	21.3498	21.35249	21.3498	0
2020-04-08 01:00:00	21.3432	21.35049	21.3432	0
2020-04-08 01:05:00	21.3432	21.34916	21.3432	0
2020-04-08 01:10:00	21.3432	21.34783	21.3432	0
2020-04-08 01:15:00	21.3432	21.34717	21.3432	0
2020-04-08 01:20:00	21.3432	21.34584	21.3432	0
2020-04-08 01:25:00	21.3365	21.34451	21.3365	0
2020-04-08 01:30:00	21.3365	21.34318	21.3365	0
2020-04-08 01:35:00	21.3498	21.34318	21.3498	0
2020-04-08 01:40:00	21.3365	21.34251	21.3365	0
2020-04-08 01:45:00	21.3432	21.34185	21.3432	0
2020-04-08 01:50:00	21.3298	21.34051	21.3298	0
2020-04-08 01:55:00	21.3365	21.33984	21.3365	0
2020-04-08 02:00:00	21.3365	21.33917	21.3365	0
2020-04-08 02:05:00	21.3365	21.3385	21.3365	0
2020-04-08 02:10:00	21.3298	21.33716	21.3298	0
2020-04-08 02:15:00	21.3298	21.33649	21.3298	0
2020-04-08 02:20:00	21.3298	21.33582	21.3298	0
2020-04-08 02:25:00	21.3232	21.33316	21.3232	0
2020-04-08 02:30:00	21.3298	21.33249	21.3298	0
2020-04-08 02:35:00	21.3232	21.33049	21.3232	0
2020-04-08 02:40:00	21.3232	21.32983	21.3232	0
2020-04-08 02:45:00	21.3232	21.3285	21.3232	0
2020-04-08 02:50:00	21.3232	21.32717	21.3232	0
2020-04-08 02:55:00	21.3232	21.32584	21.3232	0
2020-04-08 03:00:00	21.3232	21.32518	21.3232	0
2020-04-08 03:05:00	21.3232	21.32452	21.3232	0
2020-04-08 03:10:00	21.3165	21.32319	21.3165	0
2020-04-08 03:15:00	21.3165	21.32252	21.3165	0
2020-04-08 03:20:00	21.3232	21.32186	21.3232	0
2020-04-08 03:25:00	21.3165	21.32119	21.3165	0
2020-04-08 03:30:00	21.3165	21.32052	21.3165	0
2020-04-08 03:35:00	21.3098	21.31918	21.3098	0
2020-04-08 03:40:00	21.3032	21.31718	21.3032	0
2020-04-08 03:45:00	21.3098	21.31584	21.3098	0
2020-04-08 03:50:00	21.3098	21.3145	21.3098	0
2020-04-08 03:55:00	21.3032	21.3125	21.3032	0
2020-04-08 04:00:00	21.3165	21.3125	21.3165	0
2020-04-08 04:05:00	21.3098	21.31183	21.3098	0
2020-04-08 04:10:00	21.3098	21.31049	21.3098	0
2020-04-08 04:15:00	21.3032	21.30916	21.3032	0
2020-04-08 04:20:00	21.3032	21.30783	21.3032	0
2020-04-08 04:25:00	21.3032	21.30717	21.3032	0
2020-04-08 04:30:00	21.2965	21.3065	21.2965	0
2020-04-08 04:35:00	21.3032	21.30584	21.3032	0
2020-04-08 04:40:00	21.2965	21.30451	21.2965	0
2020-04-08 04:45:00	21.2965	21.30384	21.2965	0
2020-04-08 04:50:00	21.2965	21.30184	21.2965	0
2020-04-08 04:55:00	21.2965	21.30051	21.2965	0
2020-04-08 05:00:00	21.2965	21.29918	21.2965	0
2020-04-08 05:05:00	21.2965	21.29851	21.2965	0
2020-04-08 05:10:00	21.2965	21.29784	21.2965	0
2020-04-08 05:15:00	21.2965	21.29717	21.2965	0
2020-04-08 05:20:00	21.3098	21.2985	21.3098	0
2020-04-08 05:25:00	21.2965	21.29783	21.2965	0
2020-04-08 05:30:00	21.2965	21.29783	21.2965	0
2020-04-08 05:35:00	21.2965	21.29783	21.2965	0
2020-04-08 05:40:00	21.2898	21.29716	21.2898	0
2020-04-08 05:45:00	21.2965	21.29716	21.2965	0
2020-04-08 05:50:00	21.2898	21.29649	21.2898	0
2020-04-08 05:55:00	21.2898	21.29582	21.2898	0
2020-04-08 06:00:00	21.2965	21.29582	21.2965	0
2020-04-08 06:05:00	21.2898	21.29515	21.2898	0
2020-04-08 06:10:00	21.2965	21.29382	21.2965	0
2020-04-08 06:15:00	21.2898	21.29315	21.2898	0
2020-04-08 06:20:00	21.2831	21.29181	21.2831	0
2020-04-08 06:25:00	21.2565	21.28781	21.2565	0
2020-04-08 06:30:00	21.2498	21.28381	21.2498	0
2020-04-08 06:35:00	21.2365	21.27781	21.2365	0
2020-04-08 06:40:00	21.2698	21.27581	21.2698	0
2020-04-08 06:45:00	21.2765	21.27448	21.2765	0
2020-04-08 06:50:00	21.2831	21.27314	21.2831	0
2020-04-08 06:55:00	21.2898	21.27314	21.2898	0
2020-04-08 07:00:00	21.2831	21.2718	21.2831	0
2020-04-08 07:05:00	21.2965	21.27247	21.2965	0
2020-04-08 07:10:00	21.2898	21.27314	21.2898	0
2020-04-08 07:15:00	21.2965	21.27714	21.2965	0
2020-04-08 07:20:00	21.2965	21.28181	21.2965	0
2020-04-08 07:25:00	21.2965	21.28781	21.2965	0
2020-04-08 07:30:00	21.3032	21.29115	21.3032	0
2020-04-08 07:35:00	21.2631	21.28981	21.2631	0
2020-04-08 07:40:00	21.2298	21.28448	21.2298	0
2020-04-08 07:45:00	21.2631	21.28181	21.2631	0
2020-04-08 07:50:00	21.2765	21.28115	21.2765	0
2020-04-08 07:55:00	21.2965	21.28115	21.2965	0
2020-04-08 08:00:00	21.2831	21.28048	21.2831	0
2020-04-08 08:05:00	21.2965	21.28048	21.2965	0
2020-04-08 08:10:00	21.2965	21.28048	21.2965	0
2020-04-08 08:15:00	21.2965	21.28048	21.2965	0
2020-04-08 08:20:00	21.3098	21.28114	21.3098	0
2020-04-08 08:25:00	21.3032	21.28515	21.3032	0
2020-04-08 08:30:00	21.3098	21.29315	21.3098	0
2020-04-08 08:35:00	21.3098	21.29782	21.3098	0
2020-04-08 08:40:00	21.3165	21.30182	21.3165	0
2020-04-08 08:45:00	21.3165	21.30382	21.3165	0
2020-04-08 08:50:00	21.3165	21.30716	21.3165	0
2020-04-08 08:55:00	21.3232	21.30983	21.3232	0
2020-04-08 09:00:00	21.3165	21.31183	21.3165	0
2020-04-08 09:05:00	21.3232	21.3145	21.3232	0
2020-04-08 09:10:00	21.3365	21.31717	21.3365	0
2020-04-08 09:15:00	21.3232	21.31917	21.3232	0
2020-04-08 09:20:00	21.3432	21.32251	21.3432	0
2020-04-08 09:25:00	21.3365	21.32518	21.3365	0
2020-04-08 09:30:00	21.3432	21.32785	21.3432	0
2020-04-08 09:35:00	21.3498	21.33118	21.3498	0
2020-04-08 09:40:00	21.3498	21.33451	21.3498	0
2020-04-08 09:45:00	21.3498	21.33717	21.3498	0
2020-04-08 09:50:00	21.3498	21.3405	21.3498	0
2020-04-08 09:55:00	21.3632	21.3445	21.3632	0
2020-04-08 10:00:00	21.3498	21.34583	21.3498	0
2020-04-08 10:05:00	21.3565	21.34916	21.3565	0
2020-04-08 10:10:00	21.3632	21.35116	21.3632	0
2020-04-08 10:15:00	21.3565	21.35316	21.3565	0
2020-04-08 10:20:00	21.3632	21.35516	21.3632	0
2020-04-08 10:25:00	21.3632	21.3565	21.3632	0
2020-04-08 10:30:00	21.3632	21.35784	21.3632	0
2020-04-08 10:35:00	21.3699	21.35985	21.3699	0
2020-04-08 10:40:00	21.3632	21.36119	21.3632	0
2020-04-08 10:45:00	21.3765	21.36252	21.3765	0
2020-04-08 10:50:00	21.3765	21.36519	21.3765	0
2020-04-08 10:55:00	21.3765	21.36719	21.3765	0
2020-04-08 11:00:00	21.3832	21.36919	21.3832	0
2020-04-08 11:05:00	21.3765	21.37119	21.3765	0
2020-04-08 11:10:00	21.3892	21.37379	21.3892	0
2020-04-08 11:15:00	21.3894	21.37641	21.3894	0
2020-04-08 11:20:00	21.3896	21.37905	21.3896	0
2020-04-08 11:25:00	21.3963	21.38169	21.3963	0
2020-04-08 11:30:00	21.3964	21.38501	21.3964	0
2020-04-08 11:35:00	21.3965	21.38701	21.3965	0
2020-04-08 11:40:00	21.3831	21.38767	21.3831	0
2020-04-08 11:45:00	21.3098	21.381	21.3098	0
2020-04-08 11:50:00	21.2498	21.36766	21.2498	0
2020-04-08 11:55:00	21.2565	21.35566	21.2565	0
2020-04-08 12:00:00	21.2898	21.34572	21.2898	0
2020-04-08 12:05:00	21.3098	21.33776	21.3098	0
2020-04-08 12:10:00	21.3165	21.33045	21.3165	0
2020-04-08 12:15:00	21.3232	21.32314	21.3232	0
2020-04-08 12:20:00	21.3365	21.31715	21.3365	0
2020-04-08 12:25:00	21.3365	21.31115	21.3365	0
2020-04-08 12:30:00	21.3498	21.30782	21.3498	0
2020-04-08 12:35:00	21.3565	21.31249	21.3565	0
2020-04-08 12:40:00	21.3565	21.32316	21.3565	0
2020-04-08 12:45:00	21.3765	21.33516	21.3765	0
2020-04-08 12:50:00	21.3699	21.34317	21.3699	0
2020-04-08 12:55:00	21.3765	21.34984	21.3765	0
2020-04-08 13:00:00	21.3832	21.35651	21.3832	0
2020-04-08 13:05:00	21.3899	21.36318	21.3899	0
2020-04-08 13:10:00	21.3899	21.36852	21.3899	0
2020-04-08 13:15:00	21.3899	21.37386	21.3899	0
2020-04-08 13:20:00	21.3899	21.37787	21.3899	0
2020-04-08 13:25:00	21.3899	21.38121	21.3899	0
2020-04-08 13:30:00	21.3965	21.38521	21.3965	0
2020-04-08 13:35:00	21.3965	21.38721	21.3965	0
2020-04-08 13:40:00	21.3965	21.38987	21.3965	0
2020-04-08 13:45:00	21.4032	21.39254	21.4032	0
2020-04-08 13:50:00	21.3965	21.39387	21.3965	0
2020-04-08 13:55:00	21.4099	21.39587	21.4099	0
2020-04-08 14:00:00	21.4032	21.3972	21.4032	0
2020-04-08 14:05:00	21.4032	21.39853	21.4032	0
2020-04-08 14:10:00	21.4032	21.39986	21.4032	0
2020-04-08 14:15:00	21.4032	21.40119	21.4032	0
2020-04-08 14:20:00	21.4099	21.40253	21.4099	0
2020-04-08 14:25:00	21.4032	21.4032	21.4032	0
2020-04-08 14:30:00	21.4165	21.4052	21.4165	0
2020-04-08 14:35:00	21.4099	21.40587	21.4099	0
2020-04-08 14:40:00	21.4099	21.40721	21.4099	0
2020-04-08 14:45:00	21.4165	21.40787	21.4165	0
2020-04-08 14:50:00	21.4099	21.40854	21.4099	0
2020-04-08 14:55:00	21.4232	21.41054	21.4232	0
2020-04-08 15:00:00	21.4165	21.41187	21.4165	0
2020-04-08 15:05:00	21.4165	21.4132	21.4165	0
2020-04-08 15:10:00	21.4165	21.41386	21.4165	0
2020-04-08 15:15:00	21.4232	21.41586	21.4232	0
2020-04-08 15:20:00	21.4232	21.41653	21.4232	0
2020-04-08 15:25:00	21.4165	21.41719	21.4165	0
2020-04-08 15:30:00	21.4232	21.41852	21.4232	0
2020-04-08 15:35:00	21.4232	21.41919	21.4232	0
2020-04-08 15:40:00	21.4299	21.42119	21.4299	0
2020-04-08 15:45:00	21.4232	21.42119	21.4232	0
2020-04-08 15:50:00	21.4299	21.42253	21.4299	0
2020-04-08 15:55:00	21.4232	21.4232	21.4232	0
2020-04-08 16:00:00	21.4232	21.42387	21.4232	0
2020-04-08 16:05:00	21.4365	21.4252	21.4365	0
2020-04-08 16:10:00	21.4299	21.42587	21.4299	0
2020-04-08 16:15:00	21.4432	21.42854	21.4432	0
2020-04-08 16:20:00	21.4499	21.43121	21.4499	0
2020-04-08 16:25:00	21.4299	21.43188	21.4299	0
2020-04-08 16:30:00	21.4299	21.43188	21.4299	0
2020-04-08 16:35:00	21.4365	21.43321	21.4365	0
2020-04-08 16:40:00	21.4299	21.43321	21.4299	0
2020-04-08 16:45:00	21.4499	21.43588	21.4499	0
2020-04-08 16:50:00	21.4365	21.43721	21.4365	0
2020-04-08 16:55:00	21.4432	21.43788	21.4432	0
2020-04-08 17:00:00	21.4432	21.43921	21.4432	0
2020-04-08 17:05:00	21.4566	21.44055	21.4566	0
2020-04-08 17:10:00	21.4432	21.43988	21.4432	0
2020-04-08 17:15:00	21.4566	21.44255	21.4566	0
2020-04-08 17:20:00	21.4432	21.44388	21.4432	0
2020-04-08 17:25:00	21.4499	21.44522	21.4499	0
2020-04-08 17:30:00	21.4432	21.44655	21.4432	0
2020-04-08 17:35:00	21.4432	21.44588	21.4432	0
2020-04-08 17:40:00	21.4499	21.44722	21.4499	0
2020-04-08 17:45:00	21.4432	21.44722	21.4432	0
2020-04-08 17:50:00	21.4566	21.44856	21.4566	0
2020-04-08 17:55:00	21.4432	21.44722	21.4432	0
2020-04-08 18:00:00	21.4499	21.44789	21.4499	0
2020-04-08 18:05:00	21.4432	21.44655	21.4432	0
2020-04-08 18:10:00	21.4499	21.44722	21.4499	0
2020-04-08 18:15:00	21.4566	21.44789	21.4566	0
2020-04-08 18:20:00	21.4566	21.44923	21.4566	0
2020-04-08 18:25:00	21.4499	21.4499	21.4499	0
2020-04-08 18:30:00	21.4499	21.4499	21.4499	0
2020-04-08 18:35:00	21.4499	21.45057	21.4499	0
2020-04-08 18:40:00	21.4432	21.44923	21.4432	0
2020-04-08 18:45:00	21.4499	21.4499	21.4499	0
2020-04-08 18:50:00	21.4499	21.4499	21.4499	0
2020-04-08 18:55:00	21.4432	21.4499	21.4432	0
2020-04-08 19:00:00	21.4566	21.45057	21.4566	0
2020-04-08 19:05:00	21.4499	21.4499	21.4499	0
2020-04-08 19:10:00	21.4499	21.44923	21.4499	0
2020-04-08 19:15:00	21.4432	21.44856	21.4432	0
2020-04-08 19:20:00	21.4432	21.44789	21.4432	0
2020-04-08 19:25:00	21.4499	21.44789	21.4499	0
2020-04-08 19:30:00	21.4499	21.44856	21.4499	0
2020-04-08 19:35:00	21.4432	21.44789	21.4432	0
2020-04-08 19:40:00	21.4432	21.44722	21.4432	0
2020-04-08 19:45:00	21.4566	21.44856	21.4566	0
2020-04-08 19:50:00	21.4566	21.44856	21.4566	0
2020-04-08 19:55:00	21.4499	21.44856	21.4499	0
2020-04-08 20:00:00	21.4432	21.44789	21.4432	0
2020-04-08 20:05:00	21.4499	21.44856	21.4499	0
2020-04-08 20:10:00	21.4499	21.44923	21.4499	0
2020-04-08 20:15:00	21.4566	21.4499	21.4566	0
2020-04-08 20:20:00	21.4432	21.44923	21.4432	0
2020-04-08 20:25:00	21.4566	21.45057	21.4566	0
2020-04-08 20:30:00	21.4499	21.45124	21.4499	0
2020-04-08 20:35:00	21.4499	21.45057	21.4499	0
2020-04-08 20:40:00	21.4566	21.45057	21.4566	0
2020-04-08 20:45:00	21.4566	21.45124	21.4566	0
2020-04-08 20:50:00	21.4432	21.45124	21.4432	0
2020-04-08 20:55:00	21.4432	21.45057	21.4432	0
2020-04-08 21:00:00	21.4432	21.4499	21.4432	0
2020-04-08 21:05:00	21.4432	21.44856	21.4432	0
2020-04-08 21:10:00	21.4632	21.45056	21.4632	0
2020-04-08 21:15:00	21.4432	21.44922	21.4432	0
2020-04-08 21:20:00	21.4499	21.44922	21.4499	0
2020-04-08 21:25:00	21.4432	21.44855	21.4432	0
2020-04-08 21:30:00	21.4566	21.44855	21.4566	0
2020-04-08 21:35:00	21.4432	21.44721	21.4432	0
2020-04-08 21:40:00	21.4432	21.44721	21.4432	0
2020-04-08 21:45:00	21.4499	21.44788	21.4499	0
2020-04-08 21:50:00	21.4566	21.44922	21.4566	0
2020-04-08 21:55:00	21.4432	21.44922	21.4432	0
2020-04-08 22:00:00	21.4432	21.44722	21.4432	0
2020-04-08 22:05:00	21.4432	21.44722	21.4432	0
2020-04-08 22:10:00	21.4365	21.44588	21.4365	0
2020-04-08 22:15:00	21.4432	21.44588	21.4432	0
2020-04-08 22:20:00	21.4365	21.44387	21.4365	0
2020-04-08 22:25:00	21.4299	21.44254	21.4299	0
2020-04-08 22:30:00	21.4432	21.44254	21.4432	0
2020-04-08 22:35:00	21.4365	21.4412	21.4365	0
2020-04-08 22:40:00	21.4299	21.43853	21.4299	0
2020-04-08 22:45:00	21.4299	21.4372	21.4299	0
2020-04-08 22:50:00	21.4432	21.4372	21.4432	0
2020-04-08 22:55:00	21.4299	21.43587	21.4299	0
2020-04-08 23:00:00	21.4299	21.43521	21.4299	0
2020-04-08 23:05:00	21.4299	21.43388	21.4299	0
2020-04-08 23:10:00	21.4232	21.43255	21.4232	0
2020-04-08 23:15:00	21.4299	21.43255	21.4299	0
2020-04-08 23:20:00	21.4165	21.42988	21.4165	0
2020-04-08 23:25:00	21.4499	21.43122	21.4499	0
2020-04-08 23:30:00	21.4299	21.43122	21.4299	0
2020-04-08 23:35:00	21.4299	21.43122	21.4299	0
2020-04-08 23:40:00	21.4232	21.42922	21.4232	0
2020-04-08 23:45:00	21.4232	21.42855	21.4232	0
2020-04-08 23:50:00	21.4232	21.42788	21.4232	0
2020-04-08 23:55:00	21.4232	21.42721	21.4232	0
2020-04-09 00:00:00	21.4232	21.42721	21.4232	0
2020-04-09 00:05:00	21.4165	21.42587	21.4165	0
2020-04-09 00:10:00	21.4232	21.42654	21.4232	0
2020-04-09 00:15:00	21.4165	21.4232	21.4165	0
2020-04-09 00:20:00	21.4165	21.42186	21.4165	0
2020-04-09 00:25:00	21.4165	21.42052	21.4165	0
2020-04-09 00:30:00	21.4099	21.41919	21.4099	0
2020-04-09 00:35:00	21.4165	21.41852	21.4165	0
2020-04-09 00:40:00	21.4099	21.41719	21.4099	0
2020-04-09 00:45:00	21.4099	21.41586	21.4099	0
2020-04-09 00:50:00	21.4032	21.41386	21.4032	0
2020-04-09 00:55:00	21.4032	21.41253	21.4032	0
2020-04-09 01:00:00	21.4099	21.4112	21.4099	0
2020-04-09 01:05:00	21.4032	21.40987	21.4032	0
2020-04-09 01:10:00	21.4032	21.40854	21.4032	0
2020-04-09 01:15:00	21.4032	21.40721	21.4032	0
2020-04-09 01:20:00	21.4032	21.40654	21.4032	0
2020-04-09 01:25:00	21.4032	21.40521	21.4032	0
2020-04-09 01:30:00	21.3965	21.40387	21.3965	0
2020-04-09 01:35:00	21.4032	21.4032	21.4032	0
2020-04-09 01:40:00	21.4099	21.40387	21.4099	0
2020-04-09 01:45:00	21.4099	21.40454	21.4099	0
2020-04-09 01:50:00	21.3965	21.4032	21.3965	0
2020-04-09 01:55:00	21.3965	21.40253	21.3965	0
2020-04-09 02:00:00	21.4032	21.40253	21.4032	0
2020-04-09 02:05:00	21.4032	21.40253	21.4032	0
2020-04-09 02:10:00	21.3965	21.40186	21.3965	0
2020-04-09 02:15:00	21.3965	21.40119	21.3965	0
2020-04-09 02:20:00	21.4032	21.40186	21.4032	0
2020-04-09 02:25:00	21.3899	21.40053	21.3899	0
2020-04-09 02:30:00	21.3965	21.39919	21.3965	0
2020-04-09 02:35:00	21.4032	21.39852	21.4032	0
2020-04-09 02:40:00	21.4099	21.39986	21.4099	0
2020-04-09 02:45:00	21.3965	21.39986	21.3965	0
2020-04-09 02:50:00	21.3965	21.39919	21.3965	0
2020-04-09 02:55:00	21.3899	21.39786	21.3899	0
2020-04-09 03:00:00	21.3899	21.3972	21.3899	0
2020-04-09 03:05:00	21.3899	21.39654	21.3899	0
2020-04-09 03:10:00	21.3899	21.39521	21.3899	0
2020-04-09 03:15:00	21.3899	21.39521	21.3899	0
2020-04-09 03:20:00	21.3899	21.39455	21.3899	0
2020-04-09 03:25:00	21.3832	21.39255	21.3832	0
2020-04-09 03:30:00	21.3899	21.39055	21.3899	0
2020-04-09 03:35:00	21.3832	21.38922	21.3832	0
2020-04-09 03:40:00	21.3899	21.38856	21.3899	0
2020-04-09 03:45:00	21.3832	21.38789	21.3832	0
2020-04-09 03:50:00	21.3765	21.38655	21.3765	0
2020-04-09 03:55:00	21.3765	21.38521	21.3765	0
2020-04-09 04:00:00	21.3765	21.38387	21.3765	0
2020-04-09 04:05:00	21.3765	21.38253	21.3765	0
2020-04-09 04:10:00	21.3765	21.38119	21.3765	0
2020-04-09 04:15:00	21.3699	21.37986	21.3699	0
2020-04-09 04:20:00	21.3765	21.37852	21.3765	0
2020-04-09 04:25:00	21.3765	21.37785	21.3765	0
2020-04-09 04:30:00	21.3765	21.37651	21.3765	0
2020-04-09 04:35:00	21.3765	21.37584	21.3765	0
2020-04-09 04:40:00	21.3699	21.37518	21.3699	0
2020-04-09 04:45:00	21.3832	21.37585	21.3832	0
2020-04-09 04:50:00	21.3699	21.37519	21.3699	0
2020-04-09 04:55:00	21.3765	21.37519	21.3765	0
2020-04-09 05:00:00	21.3699	21.37453	21.3699	0
2020-04-09 05:05:00	21.3699	21.37453	21.3699	0
2020-04-09 05:10:00	21.3765	21.37453	21.3765	0
2020-04-09 05:15:00	21.3699	21.37387	21.3699	0
2020-04-09 05:20:00	21.3765	21.37387	21.3765	0
2020-04-09 05:25:00	21.3699	21.37321	21.3699	0
2020-04-09 05:30:00	21.3765	21.37387	21.3765	0
2020-04-09 05:35:00	21.3765	21.3732	21.3765	0
2020-04-09 05:40:00	21.3765	21.37386	21.3765	0
2020-04-09 05:45:00	21.3765	21.37386	21.3765	0
2020-04-09 05:50:00	21.3765	21.37452	21.3765	0
2020-04-09 05:55:00	21.3699	21.37452	21.3699	0
2020-04-09 06:00:00	21.3765	21.37452	21.3765	0
2020-04-09 06:05:00	21.3699	21.37452	21.3699	0
2020-04-09 06:10:00	21.3498	21.37185	21.3498	0
2020-04-09 06:15:00	21.3232	21.36718	21.3232	0
2020-04-09 06:20:00	21.3232	21.36185	21.3232	0
2020-04-09 06:25:00	21.3232	21.35652	21.3232	0
2020-04-09 06:30:00	21.2965	21.34852	21.2965	0
2020-04-09 06:35:00	21.2031	21.33118	21.2031	0
2020-04-09 06:40:00	21.1364	21.30717	21.1364	0
2020-04-09 06:45:00	21.083	21.27848	21.083	0
2020-04-09 06:50:00	21.0497	21.2458	21.0497	0
2020-04-09 06:55:00	21.003	21.20911	21.003	0
2020-04-09 07:00:00	20.9897	21.1731	20.9897	0
2020-04-09 07:05:00	21.0164	21.14242	21.0164	0
2020-04-09 07:10:00	21.0297	21.11307	21.0297	0
2020-04-09 07:15:00	21.0764	21.08839	21.0764	0
2020-04-09 07:20:00	21.1231	21.07105	21.1231	0
2020-04-09 07:25:00	21.1564	21.06638	21.1564	0
2020-04-09 07:30:00	21.1698	21.06972	21.1698	0
2020-04-09 07:35:00	21.1964	21.08106	21.1964	0
2020-04-09 07:40:00	21.1898	21.09507	21.1898	0
2020-04-09 07:45:00	21.1564	21.11041	21.1564	0
2020-04-09 07:50:00	21.1231	21.12375	21.1231	0
2020-04-09 07:55:00	21.1231	21.13442	21.1231	0
2020-04-09 08:00:00	21.1831	21.14976	21.1831	0
2020-04-09 08:05:00	21.2165	21.16377	21.2165	0
2020-04-09 08:10:00	21.2431	21.17577	21.2431	0
2020-04-09 08:15:00	21.2698	21.18711	21.2698	0
2020-04-09 08:20:00	21.2698	21.19711	21.2698	0
2020-04-09 08:25:00	21.2765	21.20512	21.2765	0
2020-04-09 08:30:00	21.2765	21.21379	21.2765	0
2020-04-09 08:35:00	21.2631	21.22446	21.2631	0
2020-04-09 08:40:00	21.2831	21.24046	21.2831	0
2020-04-09 08:45:00	21.2965	21.2578	21.2965	0
2020-04-09 08:50:00	21.3232	21.27181	21.3232	0
2020-04-09 08:55:00	21.3365	21.28381	21.3365	0
2020-04-09 09:00:00	21.3365	21.29315	21.3365	0
2020-04-09 09:05:00	21.3632	21.30249	21.3632	0
2020-04-09 09:10:00	21.3632	21.31183	21.3632	0
2020-04-09 09:15:00	21.3699	21.32117	21.3699	0
2020-04-09 09:20:00	21.3632	21.32984	21.3632	0
2020-04-09 09:25:00	21.3832	21.34185	21.3832	0
2020-04-09 09:30:00	21.3765	21.35119	21.3765	0
2020-04-09 09:35:00	21.3832	21.35986	21.3832	0
2020-04-09 09:40:00	21.3899	21.36653	21.3899	0
2020-04-09 09:45:00	21.3899	21.37187	21.3899	0
2020-04-09 09:50:00	21.4032	21.37854	21.4032	0
2020-04-09 09:55:00	21.4032	21.38254	21.4032	0
2020-04-09 10:00:00	21.4165	21.38787	21.4165	0
2020-04-09 10:05:00	21.4165	21.39253	21.4165	0
2020-04-09 10:10:00	21.4232	21.39853	21.4232	0
2020-04-09 10:15:00	21.4299	21.4032	21.4299	0
2020-04-09 10:20:00	21.4299	21.40854	21.4299	0
2020-04-09 10:25:00	21.4432	21.41454	21.4432	0
2020-04-09 10:30:00	21.4365	21.4192	21.4365	0
2020-04-09 10:35:00	21.4766	21.42787	21.4766	0
2020-04-09 10:40:00	21.4699	21.43454	21.4699	0
2020-04-09 10:45:00	21.4632	21.44054	21.4632	0
2020-04-09 10:50:00	21.4566	21.44455	21.4566	0
2020-04-09 10:55:00	21.4699	21.44989	21.4699	0
2020-04-09 11:00:00	21.4632	21.45389	21.4632	0
2020-04-09 11:05:00	21.4766	21.45856	21.4766	0
2020-04-09 11:10:00	21.4766	21.46323	21.4766	0
2020-04-09 11:15:00	21.4832	21.46723	21.4832	0
2020-04-09 11:20:00	21.4832	21.4719	21.4832	0
2020-04-09 11:25:00	21.4832	21.47256	21.4832	0
2020-04-09 11:30:00	21.4566	21.47123	21.4566	0
2020-04-09 11:35:00	21.4099	21.4659	21.4099	0
2020-04-09 11:40:00	21.4299	21.46323	21.4299	0
2020-04-09 11:45:00	21.4299	21.45923	21.4299	0
2020-04-09 11:50:00	21.4099	21.4539	21.4099	0
2020-04-09 11:55:00	21.3965	21.44589	21.3965	0
2020-04-09 12:00:00	21.4032	21.43855	21.4032	0
2020-04-09 12:05:00	21.4032	21.43055	21.4032	0
2020-04-09 12:10:00	21.3899	21.42122	21.3899	0
2020-04-09 12:15:00	21.4232	21.41522	21.4232	0
2020-04-09 12:20:00	21.4566	21.41522	21.4566	0
2020-04-09 12:25:00	21.4566	21.41989	21.4566	0
2020-04-09 12:30:00	21.4699	21.42389	21.4699	0
2020-04-09 12:35:00	21.4766	21.42856	21.4766	0
2020-04-09 12:40:00	21.4832	21.43589	21.4832	0
2020-04-09 12:45:00	21.4899	21.44523	21.4899	0
2020-04-09 12:50:00	21.4899	21.4539	21.4899	0
2020-04-09 12:55:00	21.5033	21.46391	21.5033	0
2020-04-09 13:00:00	21.5033	21.47525	21.5033	0
2020-04-09 13:05:00	21.5166	21.48459	21.5166	0
2020-04-09 13:10:00	21.5099	21.48992	21.5099	0
2020-04-09 13:15:00	21.5166	21.49592	21.5166	0
2020-04-09 13:20:00	21.5166	21.50059	21.5166	0
2020-04-09 13:25:00	21.5099	21.50392	21.5099	0
2020-04-09 13:30:00	21.5233	21.50793	21.5233	0
2020-04-09 13:35:00	21.5166	21.5106	21.5166	0
2020-04-09 13:40:00	21.5233	21.51394	21.5233	0
2020-04-09 13:45:00	21.5166	21.51527	21.5166	0
2020-04-09 13:50:00	21.5233	21.51727	21.5233	0
2020-04-09 13:55:00	21.5233	21.51794	21.5233	0
2020-04-09 14:00:00	21.5233	21.51928	21.5233	0
2020-04-09 14:05:00	21.5233	21.51995	21.5233	0
2020-04-09 14:10:00	21.5166	21.51995	21.5166	0
2020-04-09 14:15:00	21.5233	21.52129	21.5233	0
2020-04-09 14:20:00	21.5233	21.52129	21.5233	0
2020-04-09 14:25:00	21.5233	21.52196	21.5233	0
2020-04-09 14:30:00	21.5233	21.52196	21.5233	0
2020-04-09 14:35:00	21.5233	21.52263	21.5233	0
2020-04-09 14:40:00	21.5299	21.52329	21.5299	0
2020-04-09 14:45:00	21.5233	21.52329	21.5233	0
2020-04-09 14:50:00	21.5299	21.52395	21.5299	0
2020-04-09 14:55:00	21.5366	21.52528	21.5366	0
2020-04-09 15:00:00	21.5366	21.52728	21.5366	0
2020-04-09 15:05:00	21.5366	21.52861	21.5366	0
2020-04-09 15:10:00	21.5299	21.52927	21.5299	0
2020-04-09 15:15:00	21.5366	21.5306	21.5366	0
2020-04-09 15:20:00	21.5366	21.53193	21.5366	0
2020-04-09 15:25:00	21.5566	21.53526	21.5566	0
2020-04-09 15:30:00	21.5433	21.5366	21.5433	0
2020-04-09 15:35:00	21.5433	21.5386	21.5433	0
2020-04-09 15:40:00	21.5366	21.53927	21.5366	0
2020-04-09 15:45:00	21.5499	21.5406	21.5499	0
2020-04-09 15:50:00	21.5499	21.54193	21.5499	0
2020-04-09 15:55:00	21.5566	21.54393	21.5566	0
2020-04-09 16:00:00	21.5633	21.54727	21.5633	0
2020-04-09 16:05:00	21.5633	21.54994	21.5633	0
2020-04-09 16:10:00	21.5633	21.55261	21.5633	0
2020-04-09 16:15:00	21.5766	21.55461	21.5766	0
2020-04-09 16:20:00	21.5633	21.55661	21.5633	0
2020-04-09 16:25:00	21.5633	21.55861	21.5633	0
2020-04-09 16:30:00	21.5633	21.56128	21.5633	0
2020-04-09 16:35:00	21.5899	21.56528	21.5899	0
2020-04-09 16:40:00	21.5766	21.56795	21.5766	0
2020-04-09 16:45:00	21.5699	21.56928	21.5699	0
2020-04-09 16:50:00	21.5633	21.56928	21.5633	0
2020-04-09 16:55:00	21.5766	21.57061	21.5766	0
2020-04-09 17:00:00	21.5633	21.57061	21.5633	0
2020-04-09 17:05:00	21.5699	21.56994	21.5699	0
2020-04-09 17:10:00	21.5766	21.57127	21.5766	0
2020-04-09 17:15:00	21.5766	21.5726	21.5766	0
2020-04-09 17:20:00	21.5699	21.57326	21.5699	0
2020-04-09 17:25:00	21.5633	21.5706	21.5633	0
2020-04-09 17:30:00	21.5699	21.56993	21.5699	0
2020-04-09 17:35:00	21.5633	21.56927	21.5633	0
2020-04-09 17:40:00	21.5699	21.56993	21.5699	0
2020-04-09 17:45:00	21.5699	21.56926	21.5699	0
2020-04-09 17:50:00	21.5766	21.57059	21.5766	0
2020-04-09 17:55:00	21.5633	21.56993	21.5633	0
2020-04-09 18:00:00	21.5699	21.56926	21.5699	0
2020-04-09 18:05:00	21.5699	21.56859	21.5699	0
2020-04-09 18:10:00	21.5633	21.56793	21.5633	0
2020-04-09 18:15:00	21.5766	21.56926	21.5766	0
2020-04-09 18:20:00	21.5633	21.5686	21.5633	0
2020-04-09 18:25:00	21.5766	21.56993	21.5766	0
2020-04-09 18:30:00	21.5633	21.56927	21.5633	0
2020-04-09 18:35:00	21.5766	21.56994	21.5766	0
2020-04-09 18:40:00	21.5699	21.56927	21.5699	0
2020-04-09 18:45:00	21.5699	21.56993	21.5699	0
2020-04-09 18:50:00	21.5633	21.56927	21.5633	0
2020-04-09 18:55:00	21.5633	21.56861	21.5633	0
2020-04-09 19:00:00	21.5766	21.56994	21.5766	0
2020-04-09 19:05:00	21.5633	21.56861	21.5633	0
2020-04-09 19:10:00	21.5699	21.56927	21.5699	0
2020-04-09 19:15:00	21.5633	21.56794	21.5633	0
2020-04-09 19:20:00	21.5699	21.5686	21.5699	0
2020-04-09 19:25:00	21.5633	21.56727	21.5633	0
2020-04-09 19:30:00	21.5633	21.56661	21.5633	0
2020-04-09 19:35:00	21.5766	21.56728	21.5766	0
2020-04-09 19:40:00	21.5633	21.56728	21.5633	0
2020-04-09 19:45:00	21.5766	21.56861	21.5766	0
2020-04-09 19:50:00	21.5633	21.56728	21.5633	0
2020-04-09 19:55:00	21.5766	21.56861	21.5766	0
2020-04-09 20:00:00	21.5633	21.56795	21.5633	0
2020-04-09 20:05:00	21.5699	21.56861	21.5699	0
2020-04-09 20:10:00	21.5699	21.56861	21.5699	0
2020-04-09 20:15:00	21.5633	21.56861	21.5633	0
2020-04-09 20:20:00	21.5699	21.56927	21.5699	0
2020-04-09 20:25:00	21.5633	21.56794	21.5633	0
2020-04-09 20:30:00	21.5633	21.56794	21.5633	0
2020-04-09 20:35:00	21.5766	21.56794	21.5766	0
2020-04-09 20:40:00	21.5699	21.5686	21.5699	0
2020-04-09 20:45:00	21.5766	21.5686	21.5766	0
2020-04-09 20:50:00	21.5633	21.5686	21.5633	0
2020-04-09 20:55:00	21.5699	21.5686	21.5699	0
2020-04-09 21:00:00	21.5633	21.56794	21.5633	0
2020-04-09 21:05:00	21.5633	21.56794	21.5633	0
2020-04-09 21:10:00	21.5833	21.56928	21.5833	0
2020-04-09 21:15:00	21.5766	21.57061	21.5766	0
2020-04-09 21:20:00	21.5699	21.57127	21.5699	0
2020-04-09 21:25:00	21.5699	21.5706	21.5699	0
2020-04-09 21:30:00	21.5899	21.5726	21.5899	0
2020-04-09 21:35:00	21.5899	21.57393	21.5899	0
2020-04-09 21:40:00	21.5766	21.57526	21.5766	0
2020-04-09 21:45:00	21.5766	21.57593	21.5766	0
2020-04-09 21:50:00	21.5766	21.57726	21.5766	0
2020-04-09 21:55:00	21.5766	21.57859	21.5766	0
2020-04-09 22:00:00	21.5766	21.57792	21.5766	0
2020-04-09 22:05:00	21.5766	21.57792	21.5766	0
2020-04-09 22:10:00	21.5966	21.58059	21.5966	0
2020-04-09 22:15:00	21.5833	21.58193	21.5833	0
2020-04-09 22:20:00	21.5899	21.58193	21.5899	0
2020-04-09 22:25:00	21.5833	21.58127	21.5833	0
2020-04-09 22:30:00	21.5833	21.58194	21.5833	0
2020-04-09 22:35:00	21.5833	21.58261	21.5833	0
2020-04-09 22:40:00	21.5833	21.58328	21.5833	0
2020-04-09 22:45:00	21.5766	21.58328	21.5766	0
2020-04-09 22:50:00	21.5766	21.58328	21.5766	0
2020-04-09 22:55:00	21.5766	21.58328	21.5766	0
2020-04-09 23:00:00	21.5699	21.58061	21.5699	0
2020-04-09 23:05:00	21.5766	21.57994	21.5766	0
2020-04-09 23:10:00	21.5833	21.57928	21.5833	0
2020-04-09 23:15:00	21.5899	21.57994	21.5899	0
2020-04-09 23:20:00	21.5766	21.57927	21.5766	0
2020-04-09 23:25:00	21.5766	21.5786	21.5766	0
2020-04-09 23:30:00	21.5766	21.57793	21.5766	0
2020-04-09 23:35:00	21.5766	21.57793	21.5766	0
2020-04-09 23:40:00	21.5899	21.57926	21.5899	0
2020-04-09 23:45:00	21.5766	21.57926	21.5766	0
2020-04-09 23:50:00	21.5833	21.5806	21.5833	0
2020-04-09 23:55:00	21.5766	21.5806	21.5766	0
2020-04-10 00:00:00	21.5766	21.57993	21.5766	0
2020-04-10 00:05:00	21.5766	21.5786	21.5766	0
2020-04-10 00:10:00	21.5766	21.5786	21.5766	0
2020-04-10 00:15:00	21.5699	21.57793	21.5699	0
2020-04-10 00:20:00	21.5699	21.57726	21.5699	0
2020-04-10 00:25:00	21.5899	21.57859	21.5899	0
2020-04-10 00:30:00	21.5899	21.57859	21.5899	0
2020-04-10 00:35:00	21.5766	21.57859	21.5766	0
2020-04-10 00:40:00	21.5766	21.57792	21.5766	0
2020-04-10 00:45:00	21.5833	21.57859	21.5833	0
2020-04-10 00:50:00	21.5699	21.57792	21.5699	0
2020-04-10 00:55:00	21.5833	21.57859	21.5833	0
2020-04-10 01:00:00	21.5699	21.57792	21.5699	0
2020-04-10 01:05:00	21.5833	21.57926	21.5833	0
2020-04-10 01:10:00	21.5766	21.57993	21.5766	0
2020-04-10 01:15:00	21.5766	21.5786	21.5766	0
2020-04-10 01:20:00	21.5766	21.57727	21.5766	0
2020-04-10 01:25:00	21.5766	21.57727	21.5766	0
2020-04-10 01:30:00	21.5766	21.57727	21.5766	0
2020-04-10 01:35:00	21.5699	21.57593	21.5699	0
2020-04-10 01:40:00	21.5833	21.57727	21.5833	0
2020-04-10 01:45:00	21.5766	21.5766	21.5766	0
2020-04-10 01:50:00	21.5833	21.57794	21.5833	0
2020-04-10 01:55:00	21.5699	21.5766	21.5699	0
2020-04-10 02:00:00	21.5766	21.5766	21.5766	0
2020-04-10 02:05:00	21.5633	21.57527	21.5633	0
2020-04-10 02:10:00	21.5766	21.57527	21.5766	0
2020-04-10 02:15:00	21.5633	21.57394	21.5633	0
2020-04-10 02:20:00	21.5633	21.57261	21.5633	0
2020-04-10 02:25:00	21.5633	21.57195	21.5633	0
2020-04-10 02:30:00	21.5633	21.56995	21.5633	0
2020-04-10 02:35:00	21.5633	21.56862	21.5633	0
2020-04-10 02:40:00	21.5633	21.56662	21.5633	0
2020-04-10 02:45:00	21.5633	21.56596	21.5633	0
2020-04-10 02:50:00	21.5633	21.56463	21.5633	0
2020-04-10 02:55:00	21.5633	21.56463	21.5633	0
2020-04-10 03:00:00	21.5566	21.56263	21.5566	0
2020-04-10 03:05:00	21.5566	21.56196	21.5566	0
2020-04-10 03:10:00	21.5633	21.56196	21.5633	0
2020-04-10 03:15:00	21.5499	21.56062	21.5499	0
2020-04-10 03:20:00	21.5566	21.55995	21.5566	0
2020-04-10 03:25:00	21.5566	21.55928	21.5566	0
2020-04-10 03:30:00	21.5566	21.55861	21.5566	0
2020-04-10 03:35:00	21.5566	21.55794	21.5566	0
2020-04-10 03:40:00	21.5499	21.5566	21.5499	0
2020-04-10 03:45:00	21.5499	21.55526	21.5499	0
2020-04-10 03:50:00	21.5499	21.55459	21.5499	0
2020-04-10 03:55:00	21.5499	21.55392	21.5499	0
2020-04-10 04:00:00	21.5633	21.55392	21.5633	0
2020-04-10 04:05:00	21.5566	21.55459	21.5566	0
2020-04-10 04:10:00	21.5499	21.55392	21.5499	0
2020-04-10 04:15:00	21.5499	21.55325	21.5499	0
2020-04-10 04:20:00	21.5633	21.55392	21.5633	0
2020-04-10 04:25:00	21.5566	21.55392	21.5566	0
2020-04-10 04:30:00	21.5633	21.55526	21.5633	0
2020-04-10 04:35:00	21.5566	21.55593	21.5566	0
2020-04-10 04:40:00	21.5499	21.55593	21.5499	0
2020-04-10 04:45:00	21.5566	21.5566	21.5566	0
2020-04-10 04:50:00	21.5499	21.55526	21.5499	0
2020-04-10 04:55:00	21.5499	21.55459	21.5499	0
2020-04-10 05:00:00	21.5499	21.55459	21.5499	0
2020-04-10 05:05:00	21.5499	21.55459	21.5499	0
2020-04-10 05:10:00	21.5566	21.55392	21.5566	0
2020-04-10 05:15:00	21.5499	21.55325	21.5499	0
2020-04-10 05:20:00	21.5499	21.55191	21.5499	0
2020-04-10 05:25:00	21.5433	21.55058	21.5433	0
2020-04-10 05:30:00	21.5633	21.55192	21.5633	0
2020-04-10 05:35:00	21.5499	21.55125	21.5499	0
2020-04-10 05:40:00	21.5499	21.55125	21.5499	0
2020-04-10 05:45:00	21.5499	21.55125	21.5499	0
2020-04-10 05:50:00	21.5566	21.55192	21.5566	0
2020-04-10 05:55:00	21.5499	21.55192	21.5499	0
2020-04-10 06:00:00	21.5499	21.55125	21.5499	0
2020-04-10 06:05:00	21.5499	21.55125	21.5499	0
2020-04-10 06:10:00	21.5433	21.55059	21.5433	0
2020-04-10 06:15:00	21.5499	21.55125	21.5499	0
2020-04-10 06:20:00	21.5499	21.54991	21.5499	0
2020-04-10 06:25:00	21.5566	21.55058	21.5566	0
2020-04-10 06:30:00	21.5499	21.55058	21.5499	0
2020-04-10 06:35:00	21.5566	21.55125	21.5566	0
2020-04-10 06:40:00	21.5566	21.55125	21.5566	0
2020-04-10 06:45:00	21.5499	21.55125	21.5499	0
2020-04-10 06:50:00	21.5633	21.55259	21.5633	0
2020-04-10 06:55:00	21.5499	21.55259	21.5499	0
2020-04-10 07:00:00	21.5633	21.55459	21.5633	0
2020-04-10 07:05:00	21.5566	21.55526	21.5566	0
2020-04-10 07:10:00	21.5633	21.5566	21.5633	0
2020-04-10 07:15:00	21.5633	21.55727	21.5633	0
2020-04-10 07:20:00	21.5633	21.55861	21.5633	0
2020-04-10 07:25:00	21.5699	21.55994	21.5699	0
2020-04-10 07:30:00	21.5699	21.56127	21.5699	0
2020-04-10 07:35:00	21.5699	21.56327	21.5699	0
2020-04-10 07:40:00	21.5633	21.56327	21.5633	0
2020-04-10 07:45:00	21.5833	21.56661	21.5833	0
2020-04-10 07:50:00	21.5699	21.56727	21.5699	0
2020-04-10 07:55:00	21.5833	21.56994	21.5833	0
2020-04-10 08:00:00	21.5766	21.57127	21.5766	0
2020-04-10 08:05:00	21.5766	21.5726	21.5766	0
2020-04-10 08:10:00	21.5766	21.57393	21.5766	0
2020-04-10 08:15:00	21.5766	21.5746	21.5766	0
2020-04-10 08:20:00	21.5833	21.57594	21.5833	0
2020-04-10 08:25:00	21.5833	21.57728	21.5833	0
2020-04-10 08:30:00	21.61	21.58195	21.61	0
2020-04-10 08:35:00	21.5966	21.58328	21.5966	0
2020-04-10 08:40:00	21.5966	21.58595	21.5966	0
2020-04-10 08:45:00	21.5899	21.58661	21.5899	0
2020-04-10 08:50:00	21.6033	21.58928	21.6033	0
2020-04-10 08:55:00	21.6033	21.59195	21.6033	0
2020-04-10 09:00:00	21.61	21.59529	21.61	0
2020-04-10 09:05:00	21.6033	21.59796	21.6033	0
2020-04-10 09:10:00	21.6033	21.59996	21.6033	0
2020-04-10 09:15:00	21.6033	21.60196	21.6033	0
2020-04-10 09:20:00	21.6033	21.60129	21.6033	0
2020-04-10 09:25:00	21.6166	21.60329	21.6166	0
2020-04-10 09:30:00	21.6094	21.60457	21.6094	0
2020-04-10 09:35:00	21.6163	21.60721	21.6163	0
2020-04-10 09:40:00	21.6164	21.60852	21.6164	0
2020-04-10 09:45:00	21.6232	21.61051	21.6232	0
2020-04-10 09:50:00	21.6165	21.61116	21.6165	0
2020-04-10 09:55:00	21.6232	21.61315	21.6232	0
2020-04-10 10:00:00	21.6299	21.61581	21.6299	0
2020-04-10 10:05:00	21.63	21.61848	21.63	0
2020-04-10 10:10:00	21.6366	21.62181	21.6366	0
2020-04-10 10:15:00	21.6366	21.62381	21.6366	0
2020-04-10 10:20:00	21.6433	21.6272	21.6433	0
2020-04-10 10:25:00	21.65	21.63057	21.65	0
2020-04-10 10:30:00	21.6433	21.63326	21.6433	0
2020-04-10 10:35:00	21.6433	21.63527	21.6433	0
2020-04-10 10:40:00	21.65	21.63862	21.65	0
2020-04-10 10:45:00	21.67	21.6433	21.67	0
2020-04-10 10:50:00	21.67	21.64731	21.67	0
2020-04-10 10:55:00	21.6567	21.64998	21.6567	0
2020-04-10 11:00:00	21.6633	21.65265	21.6633	0
2020-04-10 11:05:00	21.6633	21.65532	21.6633	0
2020-04-10 11:10:00	21.67	21.65799	21.67	0
2020-04-10 11:15:00	21.67	21.65999	21.67	0
2020-04-10 11:20:00	21.67	21.66266	21.67	0
2020-04-10 11:25:00	21.6767	21.666	21.6767	0
2020-04-10 11:30:00	21.67	21.668	21.67	0
2020-04-10 11:35:00	21.6833	21.66933	21.6833	0
2020-04-10 11:40:00	21.67	21.66933	21.67	0
2020-04-10 11:45:00	21.6833	21.67199	21.6833	0
2020-04-10 11:50:00	21.6833	21.67399	21.6833	0
2020-04-10 11:55:00	21.69	21.67666	21.69	0
2020-04-10 12:00:00	21.7033	21.67999	21.7033	0
2020-04-10 12:05:00	21.7033	21.68332	21.7033	0
2020-04-10 12:10:00	21.6967	21.68599	21.6967	0
2020-04-10 12:15:00	21.6967	21.68799	21.6967	0
2020-04-10 12:20:00	21.7033	21.69132	21.7033	0
2020-04-10 12:25:00	21.6967	21.69266	21.6967	0
2020-04-10 12:30:00	21.7033	21.69599	21.7033	0
2020-04-10 12:35:00	21.7033	21.69799	21.7033	0
2020-04-10 12:40:00	21.71	21.70066	21.71	0
2020-04-10 12:45:00	21.71	21.70266	21.71	0
2020-04-10 12:50:00	21.7167	21.704	21.7167	0
2020-04-10 12:55:00	21.71	21.70467	21.71	0
2020-04-10 13:00:00	21.7167	21.70667	21.7167	0
2020-04-10 13:05:00	21.71	21.708	21.71	0
2020-04-10 13:10:00	21.71	21.70867	21.71	0
2020-04-10 13:15:00	21.71	21.71	21.71	0
2020-04-10 13:20:00	21.71	21.71067	21.71	0
2020-04-10 13:25:00	21.71	21.71134	21.71	0
2020-04-10 13:30:00	21.6967	21.71001	21.6967	0
2020-04-10 13:35:00	21.71	21.71001	21.71	0
2020-04-10 13:40:00	21.71	21.70934	21.71	0
2020-04-10 13:45:00	21.7167	21.71001	21.7167	0
2020-04-10 13:50:00	21.7033	21.70867	21.7033	0
2020-04-10 13:55:00	21.7033	21.708	21.7033	0
2020-04-10 14:00:00	21.71	21.708	21.71	0
2020-04-10 14:05:00	21.6967	21.70667	21.6967	0
2020-04-10 14:10:00	21.71	21.70667	21.71	0
2020-04-10 14:15:00	21.6967	21.70534	21.6967	0
2020-04-10 14:20:00	21.7033	21.706	21.7033	0
2020-04-10 14:25:00	21.7033	21.70533	21.7033	0
2020-04-10 14:30:00	21.6967	21.704	21.6967	0
2020-04-10 14:35:00	21.71	21.70333	21.71	0
2020-04-10 14:40:00	21.7033	21.70333	21.7033	0
2020-04-10 14:45:00	21.7033	21.70333	21.7033	0
2020-04-10 14:50:00	21.6967	21.702	21.6967	0
2020-04-10 14:55:00	21.7033	21.70266	21.7033	0
2020-04-10 15:00:00	21.6967	21.70133	21.6967	0
2020-04-10 15:05:00	21.6967	21.70133	21.6967	0
2020-04-10 15:10:00	21.6967	21.70067	21.6967	0
2020-04-10 15:15:00	21.6967	21.70001	21.6967	0
2020-04-10 15:20:00	21.7033	21.70067	21.7033	0
2020-04-10 15:25:00	21.6967	21.69934	21.6967	0
2020-04-10 15:30:00	21.7033	21.69934	21.7033	0
2020-04-10 15:35:00	21.6967	21.69868	21.6967	0
2020-04-10 15:40:00	21.7033	21.69934	21.7033	0
2020-04-10 15:45:00	21.696	21.69861	21.696	0
2020-04-10 15:50:00	21.7021	21.69915	21.7021	0
2020-04-10 15:55:00	21.6959	21.69907	21.6959	0
2020-04-10 16:00:00	21.6962	21.69902	21.6962	0
2020-04-10 16:05:00	21.6964	21.69899	21.6964	0
2020-04-10 16:10:00	21.6898	21.69764	21.6898	0
2020-04-10 16:15:00	21.6965	21.69762	21.6965	0
2020-04-10 16:20:00	21.6966	21.69695	21.6966	0
2020-04-10 16:25:00	21.6966	21.69694	21.6966	0
2020-04-10 16:30:00	21.6966	21.69627	21.6966	0
2020-04-10 16:35:00	21.6966	21.69633	21.6966	0
2020-04-10 16:40:00	21.7033	21.69645	21.7033	0
2020-04-10 16:45:00	21.6967	21.69653	21.6967	0
2020-04-10 16:50:00	21.7033	21.69724	21.7033	0
2020-04-10 16:55:00	21.6967	21.69727	21.6967	0
2020-04-10 17:00:00	21.71	21.69929	21.71	0
2020-04-10 17:05:00	21.6967	21.69931	21.6967	0
2020-04-10 17:10:00	21.7033	21.69998	21.7033	0
2020-04-10 17:15:00	21.6967	21.69999	21.6967	0
2020-04-10 17:20:00	21.6967	21.7	21.6967	0
2020-04-10 17:25:00	21.6967	21.70001	21.6967	0
2020-04-10 17:30:00	21.6967	21.69935	21.6967	0
2020-04-10 17:35:00	21.7033	21.70001	21.7033	0
2020-04-10 17:40:00	21.69	21.69868	21.69	0
2020-04-10 17:45:00	21.6967	21.69868	21.6967	0
2020-04-10 17:50:00	21.7033	21.69801	21.7033	0
2020-04-10 17:55:00	21.71	21.69934	21.71	0
2020-04-10 18:00:00	21.6967	21.69868	21.6967	0
2020-04-10 18:05:00	21.71	21.70001	21.71	0
2020-04-10 18:10:00	21.6967	21.70001	21.6967	0
2020-04-10 18:15:00	21.7033	21.70067	21.7033	0
2020-04-10 18:20:00	21.7033	21.70133	21.7033	0
2020-04-10 18:25:00	21.7033	21.70133	21.7033	0
2020-04-10 18:30:00	21.7033	21.70266	21.7033	0
2020-04-10 18:35:00	21.7033	21.70332	21.7033	0
2020-04-10 18:40:00	21.7033	21.70332	21.7033	0
2020-04-10 18:45:00	21.6967	21.70199	21.6967	0
2020-04-10 18:50:00	21.6967	21.70199	21.6967	0
2020-04-10 18:55:00	21.6967	21.70066	21.6967	0
2020-04-10 19:00:00	21.6961	21.7006	21.6961	0
2020-04-10 19:05:00	21.6963	21.6999	21.6963	0
2020-04-10 19:10:00	21.6964	21.69921	21.6964	0
2020-04-10 19:15:00	21.6965	21.69853	21.6965	0
2020-04-10 19:20:00	21.7033	21.69853	21.7033	0
2020-04-10 19:25:00	21.7033	21.69853	21.7033	0
2020-04-10 19:30:00	21.6966	21.69786	21.6966	0
2020-04-10 19:35:00	21.6966	21.69785	21.6966	0
2020-04-10 19:40:00	21.6967	21.69785	21.6967	0
2020-04-10 19:45:00	21.6967	21.69785	21.6967	0
2020-04-10 19:50:00	21.6967	21.69791	21.6967	0
2020-04-10 19:55:00	21.6967	21.69795	21.6967	0
2020-04-10 20:00:00	21.7033	21.69864	21.7033	0
2020-04-10 20:05:00	21.6967	21.69866	21.6967	0
2020-04-10 20:10:00	21.7033	21.69866	21.7033	0
2020-04-10 20:15:00	21.6967	21.698	21.6967	0
2020-04-10 20:20:00	21.6967	21.69801	21.6967	0
2020-04-10 20:25:00	21.696	21.69795	21.696	0
2020-04-10 20:30:00	21.6962	21.6979	21.6962	0
2020-04-10 20:35:00	21.6964	21.69787	21.6964	0
2020-04-10 20:40:00	21.6898	21.69718	21.6898	0
2020-04-10 20:45:00	21.6965	21.69716	21.6965	0
2020-04-10 20:50:00	21.6966	21.69649	21.6966	0
2020-04-10 20:55:00	21.6966	21.69648	21.6966	0
2020-04-10 21:00:00	21.7033	21.69648	21.7033	0
2020-04-10 21:05:00	21.7026	21.69707	21.7026	0
2020-04-10 21:10:00	21.7029	21.69769	21.7029	0
2020-04-10 21:15:00	21.703	21.69839	21.703	0
2020-04-10 21:20:00	21.7031	21.69908	21.7031	0
2020-04-10 21:25:00	21.6965	21.69909	21.6965	0
2020-04-10 21:30:00	21.7166	21.70177	21.7166	0
2020-04-10 21:35:00	21.6966	21.70178	21.6966	0
2020-04-10 21:40:00	21.7033	21.70245	21.7033	0
2020-04-10 21:45:00	21.6966	21.70245	21.6966	0
2020-04-10 21:50:00	21.71	21.70312	21.71	0
2020-04-10 21:55:00	21.6967	21.70253	21.6967	0
2020-04-10 22:00:00	21.7033	21.70257	21.7033	0
2020-04-10 22:05:00	21.6967	21.70194	21.6967	0
2020-04-10 22:10:00	21.6967	21.7013	21.6967	0
2020-04-10 22:15:00	21.6967	21.70132	21.6967	0
2020-04-10 22:20:00	21.69	21.69866	21.69	0
2020-04-10 22:25:00	21.6967	21.69867	21.6967	0
2020-04-10 22:30:00	21.69	21.69734	21.69	0
2020-04-10 22:35:00	21.6967	21.69735	21.6967	0
2020-04-10 22:40:00	21.69	21.69535	21.69	0
2020-04-10 22:45:00	21.6967	21.69535	21.6967	0
2020-04-10 22:50:00	21.6833	21.69335	21.6833	0
2020-04-10 22:55:00	21.6833	21.69201	21.6833	0
2020-04-10 23:00:00	21.6893	21.69127	21.6893	0
2020-04-10 23:05:00	21.6829	21.68989	21.6829	0
2020-04-10 23:10:00	21.6897	21.68986	21.6897	0
2020-04-10 23:15:00	21.6831	21.6885	21.6831	0
2020-04-10 23:20:00	21.6832	21.68782	21.6832	0
2020-04-10 23:25:00	21.6833	21.68648	21.6833	0
2020-04-10 23:30:00	21.6766	21.68514	21.6766	0
2020-04-10 23:35:00	21.6833	21.6838	21.6833	0
2020-04-10 23:40:00	21.67	21.68247	21.67	0
2020-04-10 23:45:00	21.6833	21.68247	21.6833	0
2020-04-10 23:50:00	21.67	21.68054	21.67	0
2020-04-10 23:55:00	21.67	21.67925	21.67	0
2020-04-11 00:00:00	21.6767	21.67795	21.6767	0
2020-04-11 00:05:00	21.67	21.67664	21.67	0
2020-04-11 00:10:00	21.6767	21.67599	21.6767	0
2020-04-11 00:15:00	21.67	21.67466	21.67	0
2020-04-11 00:20:00	21.6767	21.67467	21.6767	0
2020-04-11 00:25:00	21.67	21.67334	21.67	0
2020-04-11 00:30:00	21.67	21.67334	21.67	0
2020-04-11 00:35:00	21.67	21.67201	21.67	0
2020-04-11 00:40:00	21.67	21.67201	21.67	0
2020-04-11 00:45:00	21.67	21.67201	21.67	0
2020-04-11 00:50:00	21.67	21.67134	21.67	0
2020-04-11 00:55:00	21.67	21.67134	21.67	0
2020-04-11 01:00:00	21.67	21.67067	21.67	0
2020-04-11 01:05:00	21.67	21.67067	21.67	0
2020-04-11 01:10:00	21.67	21.67	21.67	0
2020-04-11 01:15:00	21.67	21.67	21.67	0
2020-04-11 01:20:00	21.6767	21.67067	21.6767	0
2020-04-11 01:25:00	21.67	21.67067	21.67	0
2020-04-11 01:30:00	21.67	21.67067	21.67	0
2020-04-11 01:35:00	21.67	21.67067	21.67	0
2020-04-11 01:40:00	21.6633	21.67	21.6633	0
2020-04-11 01:45:00	21.67	21.67	21.67	0
2020-04-11 01:50:00	21.6633	21.66933	21.6633	0
2020-04-11 01:55:00	21.67	21.66933	21.67	0
2020-04-11 02:00:00	21.67	21.66933	21.67	0
2020-04-11 02:05:00	21.6633	21.66866	21.6633	0
2020-04-11 02:10:00	21.67	21.66799	21.67	0
2020-04-11 02:15:00	21.6633	21.66732	21.6633	0
2020-04-11 02:20:00	21.6833	21.66865	21.6833	0
2020-04-11 02:25:00	21.67	21.66865	21.67	0
2020-04-11 02:30:00	21.67	21.66932	21.67	0
2020-04-11 02:35:00	21.6633	21.66865	21.6633	0
2020-04-11 02:40:00	21.6767	21.66999	21.6767	0
2020-04-11 02:45:00	21.67	21.66999	21.67	0
2020-04-11 02:50:00	21.69	21.67199	21.69	0
2020-04-11 02:55:00	21.67	21.67266	21.67	0
2020-04-11 03:00:00	21.6767	21.67333	21.6767	0
2020-04-11 03:05:00	21.67	21.674	21.67	0
2020-04-11 03:10:00	21.6967	21.67534	21.6967	0
2020-04-11 03:15:00	21.6833	21.67667	21.6833	0
2020-04-11 03:20:00	21.6833	21.678	21.6833	0
2020-04-11 03:25:00	21.6833	21.68	21.6833	0
2020-04-11 03:30:00	21.6833	21.68066	21.6833	0
2020-04-11 03:35:00	21.6833	21.68199	21.6833	0
2020-04-11 03:40:00	21.6833	21.68132	21.6833	0
2020-04-11 03:45:00	21.6833	21.68265	21.6833	0
2020-04-11 03:50:00	21.6767	21.68265	21.6767	0
2020-04-11 03:55:00	21.6767	21.68332	21.6767	0
2020-04-11 04:00:00	21.6767	21.68132	21.6767	0
2020-04-11 04:05:00	21.67	21.67999	21.67	0
2020-04-11 04:10:00	21.6767	21.67933	21.6767	0
2020-04-11 04:15:00	21.6633	21.67733	21.6633	0
2020-04-11 04:20:00	21.67	21.676	21.67	0
2020-04-11 04:25:00	21.67	21.67467	21.67	0
2020-04-11 04:30:00	21.67	21.67334	21.67	0
2020-04-11 04:35:00	21.67	21.67201	21.67	0
2020-04-11 04:40:00	21.67	21.67134	21.67	0
2020-04-11 04:45:00	21.6633	21.67	21.6633	0
2020-04-11 04:50:00	21.6567	21.668	21.6567	0
2020-04-11 04:55:00	21.6633	21.66733	21.6633	0
2020-04-11 05:00:00	21.6567	21.66533	21.6567	0
2020-04-11 05:05:00	21.6633	21.66533	21.6633	0
2020-04-11 05:10:00	21.6567	21.664	21.6567	0
2020-04-11 05:15:00	21.67	21.664	21.67	0
2020-04-11 05:20:00	21.6567	21.66267	21.6567	0
2020-04-11 05:25:00	21.6567	21.66134	21.6567	0
2020-04-11 05:30:00	21.6567	21.66001	21.6567	0
2020-04-11 05:35:00	21.6567	21.65935	21.6567	0
2020-04-11 05:40:00	21.65	21.65868	21.65	0
2020-04-11 05:45:00	21.6567	21.65802	21.6567	0
2020-04-11 05:50:00	21.6567	21.65802	21.6567	0
2020-04-11 05:55:00	21.65	21.65669	21.65	0
2020-04-11 06:00:00	21.6567	21.65669	21.6567	0
2020-04-11 06:05:00	21.6433	21.65402	21.6433	0
2020-04-11 06:10:00	21.65	21.65335	21.65	0
2020-04-11 06:15:00	21.6567	21.65335	21.6567	0
2020-04-11 06:20:00	21.6567	21.65335	21.6567	0
2020-04-11 06:25:00	21.65	21.65268	21.65	0
2020-04-11 06:30:00	21.65	21.65268	21.65	0
2020-04-11 06:35:00	21.6567	21.65268	21.6567	0
2020-04-11 06:40:00	21.6433	21.65134	21.6433	0
2020-04-11 06:45:00	21.6567	21.65201	21.6567	0
2020-04-11 06:50:00	21.6567	21.65201	21.6567	0
2020-04-11 06:55:00	21.6567	21.65335	21.6567	0
2020-04-11 07:00:00	21.6567	21.65402	21.6567	0
2020-04-11 07:05:00	21.6567	21.65402	21.6567	0
2020-04-11 07:10:00	21.6567	21.65402	21.6567	0
2020-04-11 07:15:00	21.6567	21.65469	21.6567	0
2020-04-11 07:20:00	21.6567	21.65536	21.6567	0
2020-04-11 07:25:00	21.6567	21.65536	21.6567	0
2020-04-11 07:30:00	21.6567	21.6567	21.6567	0
2020-04-11 07:35:00	21.6633	21.65736	21.6633	0
2020-04-11 07:40:00	21.67	21.65869	21.67	0
2020-04-11 07:45:00	21.67	21.66002	21.67	0
2020-04-11 07:50:00	21.6633	21.66068	21.6633	0
2020-04-11 07:55:00	21.67	21.66201	21.67	0
2020-04-11 08:00:00	21.6633	21.66267	21.6633	0
2020-04-11 08:05:00	21.67	21.664	21.67	0
2020-04-11 08:10:00	21.6767	21.666	21.6767	0
2020-04-11 08:15:00	21.69	21.66933	21.69	0
2020-04-11 08:20:00	21.6767	21.67133	21.6767	0
2020-04-11 08:25:00	21.6833	21.67333	21.6833	0
2020-04-11 08:30:00	21.6833	21.67466	21.6833	0
2020-04-11 08:35:00	21.6833	21.67599	21.6833	0
2020-04-11 08:40:00	21.6833	21.67799	21.6833	0
2020-04-11 08:45:00	21.6833	21.67932	21.6833	0
2020-04-11 08:50:00	21.7033	21.68332	21.7033	0
2020-04-11 08:55:00	21.6967	21.68599	21.6967	0
2020-04-11 09:00:00	21.6967	21.68799	21.6967	0
2020-04-11 09:05:00	21.6967	21.68866	21.6967	0
2020-04-11 09:10:00	21.7033	21.69132	21.7033	0
2020-04-11 09:15:00	21.696	21.69259	21.696	0
2020-04-11 09:20:00	21.7095	21.69521	21.7095	0
2020-04-11 09:25:00	21.7097	21.69785	21.7097	0
2020-04-11 09:30:00	21.7098	21.7005	21.7098	0
2020-04-11 09:35:00	21.7166	21.70383	21.7166	0
2020-04-11 09:40:00	21.7099	21.70449	21.7099	0
2020-04-11 09:45:00	21.7233	21.70715	21.7233	0
2020-04-11 09:50:00	21.71	21.70848	21.71	0
2020-04-11 09:55:00	21.7233	21.71114	21.7233	0
2020-04-11 10:00:00	21.7167	21.71248	21.7167	0
2020-04-11 10:05:00	21.73	21.71588	21.73	0
2020-04-11 10:10:00	21.7367	21.7186	21.7367	0
2020-04-11 10:15:00	21.7367	21.7213	21.7367	0
2020-04-11 10:20:00	21.7367	21.72399	21.7367	0
2020-04-11 10:25:00	21.7367	21.726	21.7367	0
2020-04-11 10:30:00	21.75	21.73001	21.75	0
2020-04-11 10:35:00	21.75	21.73268	21.75	0
2020-04-11 10:40:00	21.75	21.73668	21.75	0
2020-04-11 10:45:00	21.7434	21.73869	21.7434	0
2020-04-11 10:50:00	21.75	21.74202	21.75	0
2020-04-11 10:55:00	21.75	21.74402	21.75	0
2020-04-11 11:00:00	21.7767	21.74802	21.7767	0
2020-04-11 11:05:00	21.7567	21.75002	21.7567	0
2020-04-11 11:10:00	21.7634	21.75269	21.7634	0
2020-04-11 11:15:00	21.7634	21.75536	21.7634	0
2020-04-11 11:20:00	21.7767	21.75803	21.7767	0
2020-04-11 11:25:00	21.7767	21.7607	21.7767	0
2020-04-11 11:30:00	21.7767	21.76337	21.7767	0
2020-04-11 11:35:00	21.79	21.76803	21.79	0
2020-04-11 11:40:00	21.7767	21.7707	21.7767	0
2020-04-11 11:45:00	21.79	21.7747	21.79	0
2020-04-11 11:50:00	21.79	21.77603	21.79	0
2020-04-11 11:55:00	21.796	21.77996	21.796	0
2020-04-11 12:00:00	21.8029	21.78391	21.8029	0
2020-04-11 12:05:00	21.8031	21.78788	21.8031	0
2020-04-11 12:10:00	21.8032	21.79053	21.8032	0
2020-04-11 12:15:00	21.8033	21.79319	21.8033	0
2020-04-11 12:20:00	21.8167	21.79719	21.8167	0
2020-04-11 12:25:00	21.81	21.79919	21.81	0
2020-04-11 12:30:00	21.8234	21.80386	21.8234	0
2020-04-11 12:35:00	21.8167	21.80653	21.8167	0
2020-04-11 12:40:00	21.8301	21.81054	21.8301	0
2020-04-11 12:45:00	21.8234	21.81328	21.8234	0
2020-04-11 12:50:00	21.8301	21.816	21.8301	0
2020-04-11 12:55:00	21.8234	21.81803	21.8234	0
2020-04-11 13:00:00	21.8301	21.82072	21.8301	0
2020-04-11 13:05:00	21.8301	21.8234	21.8301	0
2020-04-11 13:10:00	21.8234	21.82407	21.8234	0
2020-04-11 13:15:00	21.8301	21.82608	21.8301	0
2020-04-11 13:20:00	21.8167	21.82541	21.8167	0
2020-04-11 13:25:00	21.8234	21.82608	21.8234	0
2020-04-11 13:30:00	21.8167	21.82474	21.8167	0
2020-04-11 13:35:00	21.8234	21.82474	21.8234	0
2020-04-11 13:40:00	21.8234	21.82407	21.8234	0
2020-04-11 13:45:00	21.8234	21.82407	21.8234	0
2020-04-11 13:50:00	21.8167	21.82273	21.8167	0
2020-04-11 13:55:00	21.8167	21.82139	21.8167	0
2020-04-11 14:00:00	21.8167	21.82072	21.8167	0
2020-04-11 14:05:00	21.8101	21.81872	21.8101	0
2020-04-11 14:10:00	21.8167	21.81872	21.8167	0
2020-04-11 14:15:00	21.8167	21.81805	21.8167	0
2020-04-11 14:20:00	21.8034	21.81672	21.8034	0
2020-04-11 14:25:00	21.8167	21.81605	21.8167	0
2020-04-11 14:30:00	21.8101	21.81472	21.8101	0
2020-04-11 14:35:00	21.8093	21.81331	21.8093	0
2020-04-11 14:40:00	21.8029	21.81193	21.8029	0
2020-04-11 14:45:00	21.8098	21.81124	21.8098	0
2020-04-11 14:50:00	21.8032	21.80989	21.8032	0
2020-04-11 14:55:00	21.8033	21.80921	21.8033	0
2020-04-11 15:00:00	21.81	21.80854	21.81	0
2020-04-11 15:05:00	21.8033	21.8072	21.8033	0
2020-04-11 15:10:00	21.81	21.80786	21.81	0
2020-04-11 15:15:00	21.8034	21.80653	21.8034	0
2020-04-11 15:20:00	21.8034	21.80586	21.8034	0
2020-04-11 15:25:00	21.7967	21.8046	21.7967	0
2020-04-11 15:30:00	21.8101	21.80532	21.8101	0
2020-04-11 15:35:00	21.7967	21.80401	21.7967	0
2020-04-11 15:40:00	21.8034	21.80403	21.8034	0
2020-04-11 15:45:00	21.7967	21.80337	21.7967	0
2020-04-11 15:50:00	21.8234	21.80471	21.8234	0
2020-04-11 15:55:00	21.8101	21.80539	21.8101	0
2020-04-11 16:00:00	21.8101	21.8054	21.8101	0
2020-04-11 16:05:00	21.8167	21.80673	21.8167	0
2020-04-11 16:10:00	21.8101	21.8074	21.8101	0
2020-04-11 16:15:00	21.8034	21.80807	21.8034	0
2020-04-11 16:20:00	21.8101	21.80807	21.8101	0
2020-04-11 16:25:00	21.8034	21.80874	21.8034	0
2020-04-11 16:30:00	21.8234	21.81074	21.8234	0
2020-04-11 16:35:00	21.8034	21.81141	21.8034	0
2020-04-11 16:40:00	21.8167	21.81074	21.8167	0
2020-04-11 16:45:00	21.8034	21.81007	21.8034	0
2020-04-11 16:50:00	21.8167	21.81073	21.8167	0
2020-04-11 16:55:00	21.8101	21.81007	21.8101	0
2020-04-11 17:00:00	21.8167	21.81073	21.8167	0
2020-04-11 17:05:00	21.8167	21.81206	21.8167	0
2020-04-11 17:10:00	21.8234	21.81339	21.8234	0
2020-04-11 17:15:00	21.8101	21.81406	21.8101	0
2020-04-11 17:20:00	21.8167	21.81339	21.8167	0
2020-04-11 17:25:00	21.8101	21.81406	21.8101	0
2020-04-11 17:30:00	21.8167	21.81406	21.8167	0
2020-04-11 17:35:00	21.8101	21.81473	21.8101	0
2020-04-11 17:40:00	21.8101	21.81407	21.8101	0
2020-04-11 17:45:00	21.816	21.81466	21.816	0
2020-04-11 17:50:00	21.8096	21.81395	21.8096	0
2020-04-11 17:55:00	21.8098	21.81326	21.8098	0
2020-04-11 18:00:00	21.8032	21.81124	21.8032	0
2020-04-11 18:05:00	21.8299	21.81322	21.8299	0
2020-04-11 18:10:00	21.8167	21.81322	21.8167	0
2020-04-11 18:15:00	21.8167	21.81388	21.8167	0
2020-04-11 18:20:00	21.81	21.81321	21.81	0
2020-04-11 18:25:00	21.8167	21.81387	21.8167	0
2020-04-11 18:30:00	21.81	21.81386	21.81	0
2020-04-11 18:35:00	21.816	21.81386	21.816	0
2020-04-11 18:40:00	21.8096	21.81386	21.8096	0
2020-04-11 18:45:00	21.8031	21.81319	21.8031	0
2020-04-11 18:50:00	21.8032	21.81319	21.8032	0
2020-04-11 18:55:00	21.8033	21.81053	21.8033	0
2020-04-11 19:00:00	21.81	21.80986	21.81	0
2020-04-11 19:05:00	21.8033	21.80852	21.8033	0
2020-04-11 19:10:00	21.8033	21.80785	21.8033	0
2020-04-11 19:15:00	21.7967	21.80585	21.7967	0
2020-04-11 19:20:00	21.8034	21.80519	21.8034	0
2020-04-11 19:25:00	21.8034	21.80393	21.8034	0
2020-04-11 19:30:00	21.8034	21.80331	21.8034	0
2020-04-11 19:35:00	21.8034	21.80334	21.8034	0
2020-04-11 19:40:00	21.7967	21.80269	21.7967	0
2020-04-11 19:45:00	21.8034	21.8027	21.8034	0
2020-04-11 19:50:00	21.7967	21.80137	21.7967	0
2020-04-11 19:55:00	21.8034	21.80138	21.8034	0
2020-04-11 20:00:00	21.7967	21.80072	21.7967	0
2020-04-11 20:05:00	21.8034	21.80139	21.8034	0
2020-04-11 20:10:00	21.8034	21.80139	21.8034	0
2020-04-11 20:15:00	21.7967	21.80072	21.7967	0
2020-04-11 20:20:00	21.8101	21.80139	21.8101	0
2020-04-11 20:25:00	21.7967	21.80072	21.7967	0
2020-04-11 20:30:00	21.8034	21.80139	21.8034	0
2020-04-11 20:35:00	21.79	21.80005	21.79	0
2020-04-11 20:40:00	21.8034	21.80072	21.8034	0
2020-04-11 20:45:00	21.7967	21.80005	21.7967	0
2020-04-11 20:50:00	21.7967	21.80005	21.7967	0
2020-04-11 20:55:00	21.79	21.79871	21.79	0
2020-04-11 21:00:00	21.7967	21.79804	21.7967	0
2020-04-11 21:05:00	21.7961	21.79798	21.7961	0
2020-04-11 21:10:00	21.7963	21.7966	21.7963	0
2020-04-11 21:15:00	21.7898	21.79591	21.7898	0
2020-04-11 21:20:00	21.7899	21.79456	21.7899	0
2020-04-11 21:25:00	21.79	21.79456	21.79	0
2020-04-11 21:30:00	21.79	21.79322	21.79	0
2020-04-11 21:35:00	21.79	21.79255	21.79	0
2020-04-11 21:40:00	21.7767	21.79055	21.7767	0
2020-04-11 21:45:00	21.7834	21.78989	21.7834	0
2020-04-11 21:50:00	21.7767	21.78789	21.7767	0
2020-04-11 21:55:00	21.7834	21.78662	21.7834	0
2020-04-11 22:00:00	21.79	21.78599	21.79	0
2020-04-11 22:05:00	21.7767	21.78468	21.7767	0
2020-04-11 22:10:00	21.7827	21.78396	21.7827	0
2020-04-11 22:15:00	21.7762	21.78258	21.7762	0
2020-04-11 22:20:00	21.7898	21.78256	21.7898	0
2020-04-11 22:25:00	21.7765	21.78121	21.7765	0
2020-04-11 22:30:00	21.7766	21.7812	21.7766	0
2020-04-11 22:35:00	21.77	21.77986	21.77	0
2020-04-11 22:40:00	21.7767	21.77986	21.7767	0
2020-04-11 22:45:00	21.77	21.77852	21.77	0
2020-04-11 22:50:00	21.77	21.77652	21.77	0
2020-04-11 22:55:00	21.77	21.77585	21.77	0
2020-04-11 23:00:00	21.7634	21.77392	21.7634	0
2020-04-11 23:05:00	21.7767	21.77397	21.7767	0
2020-04-11 23:10:00	21.7634	21.77133	21.7634	0
2020-04-11 23:15:00	21.7767	21.77135	21.7767	0
2020-04-11 23:20:00	21.7634	21.77003	21.7634	0
2020-04-11 23:25:00	21.77	21.77003	21.77	0
2020-04-11 23:30:00	21.7634	21.7687	21.7634	0
2020-04-11 23:35:00	21.7834	21.77004	21.7834	0
2020-04-11 23:40:00	21.77	21.77004	21.77	0
2020-04-11 23:45:00	21.77	21.77004	21.77	0
2020-04-11 23:50:00	21.7634	21.77004	21.7634	0
2020-04-11 23:55:00	21.7767	21.77004	21.7767	0
2020-04-12 00:00:00	21.7634	21.77004	21.7634	0
2020-04-12 00:05:00	21.7634	21.76871	21.7634	0
2020-04-12 00:10:00	21.7634	21.76871	21.7634	0
2020-04-12 00:15:00	21.7567	21.76738	21.7567	0
2020-04-12 00:20:00	21.7634	21.76738	21.7634	0
2020-04-12 00:25:00	21.7567	21.76471	21.7567	0
2020-04-12 00:30:00	21.7634	21.76405	21.7634	0
2020-04-12 00:35:00	21.75	21.76205	21.75	0
2020-04-12 00:40:00	21.75	21.76071	21.75	0
2020-04-12 00:45:00	21.7567	21.75871	21.7567	0
2020-04-12 00:50:00	21.7493	21.7573	21.7493	0
2020-04-12 00:55:00	21.7562	21.75658	21.7562	0
2020-04-12 01:00:00	21.7497	21.75521	21.7497	0
2020-04-12 01:05:00	21.7498	21.75452	21.7498	0
2020-04-12 01:10:00	21.7499	21.75317	21.7499	0
2020-04-12 01:15:00	21.7499	21.75249	21.7499	0
2020-04-12 01:20:00	21.75	21.75115	21.75	0
2020-04-12 01:25:00	21.7433	21.75048	21.7433	0
2020-04-12 01:30:00	21.7493	21.75041	21.7493	0
2020-04-12 01:35:00	21.7429	21.74903	21.7429	0
2020-04-12 01:40:00	21.7431	21.74841	21.7431	0
2020-04-12 01:45:00	21.7432	21.74711	21.7432	0
2020-04-12 01:50:00	21.7499	21.74713	21.7499	0
2020-04-12 01:55:00	21.7359	21.74574	21.7359	0
2020-04-12 02:00:00	21.7362	21.74437	21.7362	0
2020-04-12 02:05:00	21.743	21.74368	21.743	0
2020-04-12 02:10:00	21.7365	21.74233	21.7365	0
2020-04-12 02:15:00	21.7366	21.74166	21.7366	0
2020-04-12 02:20:00	21.7299	21.73972	21.7299	0
2020-04-12 02:25:00	21.7366	21.73909	21.7366	0
2020-04-12 02:30:00	21.7433	21.73911	21.7433	0
2020-04-12 02:35:00	21.7433	21.73912	21.7433	0
2020-04-12 02:40:00	21.73	21.73713	21.73	0
2020-04-12 02:45:00	21.7367	21.73721	21.7367	0
2020-04-12 02:50:00	21.73	21.73659	21.73	0
2020-04-12 02:55:00	21.7367	21.73596	21.7367	0
2020-04-12 03:00:00	21.75	21.73731	21.75	0
2020-04-12 03:05:00	21.75	21.73865	21.75	0
2020-04-12 03:10:00	21.73	21.73866	21.73	0
2020-04-12 03:15:00	21.75	21.74	21.75	0
2020-04-12 03:20:00	21.7367	21.73934	21.7367	0
2020-04-12 03:25:00	21.7634	21.74135	21.7634	0
2020-04-12 03:30:00	21.7493	21.74328	21.7493	0
2020-04-12 03:35:00	21.7429	21.7439	21.7429	0
2020-04-12 03:40:00	21.7364	21.74454	21.7364	0
2020-04-12 03:45:00	21.7432	21.74519	21.7432	0
2020-04-12 03:50:00	21.7366	21.74385	21.7366	0
2020-04-12 03:55:00	21.7499	21.74384	21.7499	0
2020-04-12 04:00:00	21.7366	21.7445	21.7366	0
2020-04-12 04:05:00	21.7433	21.74383	21.7433	0
2020-04-12 04:10:00	21.7359	21.74375	21.7359	0
2020-04-12 04:15:00	21.7362	21.74103	21.7362	0
2020-04-12 04:20:00	21.7297	21.73907	21.7297	0
2020-04-12 04:25:00	21.7432	21.7391	21.7432	0
2020-04-12 04:30:00	21.7299	21.73845	21.7299	0
2020-04-12 04:35:00	21.7366	21.73779	21.7366	0
2020-04-12 04:40:00	21.73	21.73713	21.73	0
2020-04-12 04:45:00	21.7367	21.73581	21.7367	0
2020-04-12 04:50:00	21.7233	21.73448	21.7233	0
2020-04-12 04:55:00	21.73	21.73315	21.73	0
2020-04-12 05:00:00	21.73	21.73256	21.73	0
2020-04-12 05:05:00	21.73	21.73194	21.73	0
2020-04-12 05:10:00	21.73	21.73197	21.73	0
2020-04-12 05:15:00	21.7233	21.72998	21.7233	0
2020-04-12 05:20:00	21.73	21.72999	21.73	0
2020-04-12 05:25:00	21.7233	21.72866	21.7233	0
2020-04-12 05:30:00	21.7233	21.72799	21.7233	0
2020-04-12 05:35:00	21.7233	21.72665	21.7233	0
2020-04-12 05:40:00	21.7233	21.72665	21.7233	0
2020-04-12 05:45:00	21.7233	21.72598	21.7233	0
2020-04-12 05:50:00	21.7233	21.72531	21.7233	0
2020-04-12 05:55:00	21.7233	21.72464	21.7233	0
2020-04-12 06:00:00	21.7233	21.72397	21.7233	0
2020-04-12 06:05:00	21.7233	21.72397	21.7233	0
2020-04-12 06:10:00	21.7233	21.7233	21.7233	0
2020-04-12 06:15:00	21.7167	21.72264	21.7167	0
2020-04-12 06:20:00	21.7233	21.72264	21.7233	0
2020-04-12 06:25:00	21.7167	21.72198	21.7167	0
2020-04-12 06:30:00	21.7233	21.72198	21.7233	0
2020-04-12 06:35:00	21.7233	21.72198	21.7233	0
2020-04-12 06:40:00	21.7233	21.72198	21.7233	0
2020-04-12 06:45:00	21.7233	21.72198	21.7233	0
2020-04-12 06:50:00	21.7167	21.72132	21.7167	0
2020-04-12 06:55:00	21.7226	21.72125	21.7226	0
2020-04-12 07:00:00	21.7229	21.72121	21.7229	0
2020-04-12 07:05:00	21.7431	21.72385	21.7431	0
2020-04-12 07:10:00	21.7298	21.7245	21.7298	0
2020-04-12 07:15:00	21.7432	21.72715	21.7432	0
2020-04-12 07:20:00	21.7299	21.72781	21.7299	0
2020-04-12 07:25:00	21.7433	21.72981	21.7433	0
2020-04-12 07:30:00	21.7367	21.73115	21.7367	0
2020-04-12 07:35:00	21.7367	21.73249	21.7367	0
2020-04-12 07:40:00	21.7367	21.73449	21.7367	0
2020-04-12 07:45:00	21.7433	21.73656	21.7433	0
2020-04-12 07:50:00	21.7367	21.73794	21.7367	0
2020-04-12 07:55:00	21.7367	21.7373	21.7367	0
2020-04-12 08:00:00	21.75	21.73932	21.75	0
2020-04-12 08:05:00	21.7434	21.73934	21.7434	0
2020-04-12 08:10:00	21.75	21.74135	21.75	0
2020-04-12 08:15:00	21.7434	21.74136	21.7434	0
2020-04-12 08:20:00	21.7567	21.74336	21.7567	0
2020-04-12 08:25:00	21.75	21.74469	21.75	0
2020-04-12 08:30:00	21.7634	21.74736	21.7634	0
2020-04-12 08:35:00	21.75	21.74803	21.75	0
2020-04-12 08:40:00	21.7634	21.7507	21.7634	0
2020-04-12 08:45:00	21.7767	21.7547	21.7767	0
2020-04-12 08:50:00	21.7767	21.75737	21.7767	0
2020-04-12 08:55:00	21.7767	21.7607	21.7767	0
2020-04-12 09:00:00	21.7834	21.76404	21.7834	0
2020-04-12 09:05:00	21.7767	21.76737	21.7767	0
2020-04-12 09:10:00	21.7767	21.76937	21.7767	0
2020-04-12 09:15:00	21.7767	21.77204	21.7767	0
2020-04-12 09:20:00	21.7767	21.77337	21.7767	0
2020-04-12 09:25:00	21.7834	21.77671	21.7834	0
2020-04-12 09:30:00	21.7767	21.77804	21.7767	0
2020-04-12 09:35:00	21.8034	21.78071	21.8034	0
2020-04-12 09:40:00	21.79	21.78204	21.79	0
2020-04-12 09:45:00	21.7967	21.78404	21.7967	0
2020-04-12 09:50:00	21.79	21.7847	21.79	0
2020-04-12 09:55:00	21.8034	21.78737	21.8034	0
2020-04-12 10:00:00	21.7967	21.78937	21.7967	0
2020-04-12 10:05:00	21.8101	21.79271	21.8101	0
2020-04-12 10:10:00	21.8034	21.79538	21.8034	0
2020-04-12 10:15:00	21.8167	21.79871	21.8167	0
2020-04-12 10:20:00	21.8167	21.80271	21.8167	0
2020-04-12 10:25:00	21.8167	21.80404	21.8167	0
2020-04-12 10:30:00	21.8234	21.80738	21.8234	0
2020-04-12 10:35:00	21.8167	21.80938	21.8167	0
2020-04-12 10:40:00	21.8301	21.81339	21.8301	0
2020-04-12 10:45:00	21.8234	21.81539	21.8234	0
2020-04-12 10:50:00	21.8234	21.81806	21.8234	0
2020-04-12 10:55:00	21.8301	21.82006	21.8301	0
2020-04-12 11:00:00	21.8301	21.82273	21.8301	0
2020-04-12 11:05:00	21.8434	21.8254	21.8434	0
2020-04-12 11:10:00	21.8301	21.82674	21.8301	0
2020-04-12 11:15:00	21.8434	21.82941	21.8434	0
2020-04-12 11:20:00	21.8434	21.83141	21.8434	0
2020-04-12 11:25:00	21.8501	21.83475	21.8501	0
2020-04-12 11:30:00	21.8634	21.83808	21.8634	0
2020-04-12 11:35:00	21.8567	21.84141	21.8567	0
2020-04-12 11:40:00	21.8767	21.84674	21.8767	0
2020-04-12 11:45:00	21.8767	21.8514	21.8767	0
2020-04-12 11:50:00	21.8834	21.85673	21.8834	0
2020-04-12 11:55:00	21.8968	21.86207	21.8968	0
2020-04-12 12:00:00	21.8834	21.8674	21.8834	0
2020-04-12 12:05:00	21.8834	21.8714	21.8834	0
2020-04-12 12:10:00	21.8901	21.87607	21.8901	0
2020-04-12 12:15:00	21.8968	21.88074	21.8968	0
2020-04-12 12:20:00	21.8968	21.88408	21.8968	0
2020-04-12 12:25:00	21.8968	21.88809	21.8968	0
2020-04-12 12:30:00	21.9101	21.89143	21.9101	0
2020-04-12 12:35:00	21.9168	21.89544	21.9168	0
2020-04-12 12:40:00	21.9101	21.89811	21.9101	0
2020-04-12 12:45:00	21.9168	21.90011	21.9168	0
2020-04-12 12:50:00	21.9101	21.90278	21.9101	0
2020-04-12 12:55:00	21.9101	21.90545	21.9101	0
2020-04-12 13:00:00	21.9168	21.90812	21.9168	0
2020-04-12 13:05:00	21.9101	21.90945	21.9101	0
2020-04-12 13:10:00	21.9101	21.91078	21.9101	0
2020-04-12 13:15:00	21.9034	21.91144	21.9034	0
2020-04-12 13:20:00	21.9168	21.91211	21.9168	0
2020-04-12 13:25:00	21.8968	21.91011	21.8968	0
2020-04-12 13:30:00	21.9101	21.91011	21.9101	0
2020-04-12 13:35:00	21.9034	21.90877	21.9034	0
2020-04-12 13:40:00	21.9034	21.9081	21.9034	0
2020-04-12 13:45:00	21.9034	21.90743	21.9034	0
2020-04-12 13:50:00	21.8968	21.90543	21.8968	0
2020-04-12 13:55:00	21.9101	21.90543	21.9101	0
2020-04-12 14:00:00	21.8901	21.90343	21.8901	0
2020-04-12 14:05:00	21.9034	21.90343	21.9034	0
2020-04-12 14:10:00	21.8901	21.90076	21.8901	0
2020-04-12 14:15:00	21.8968	21.90076	21.8968	0
2020-04-12 14:20:00	21.8834	21.89809	21.8834	0
2020-04-12 14:25:00	21.8968	21.89743	21.8968	0
2020-04-12 14:30:00	21.8834	21.89543	21.8834	0
2020-04-12 14:35:00	21.8968	21.89477	21.8968	0
2020-04-12 14:40:00	21.8901	21.8941	21.8901	0
2020-04-12 14:45:00	21.8834	21.89143	21.8834	0
2020-04-12 14:50:00	21.8901	21.89143	21.8901	0
2020-04-12 14:55:00	21.8834	21.88943	21.8834	0
2020-04-12 15:00:00	21.8834	21.88876	21.8834	0
2020-04-12 15:05:00	21.8834	21.88742	21.8834	0
2020-04-12 15:10:00	21.8834	21.88742	21.8834	0
2020-04-12 15:15:00	21.8767	21.88541	21.8767	0
2020-04-12 15:20:00	21.8834	21.88541	21.8834	0
2020-04-12 15:25:00	21.8767	21.8834	21.8767	0
2020-04-12 15:30:00	21.8767	21.88206	21.8767	0
2020-04-12 15:35:00	21.8834	21.88206	21.8834	0
2020-04-12 15:40:00	21.8701	21.88006	21.8701	0
2020-04-12 15:45:00	21.8827	21.87999	21.8827	0
2020-04-12 15:50:00	21.8696	21.87861	21.8696	0
2020-04-12 15:55:00	21.8765	21.87792	21.8765	0
2020-04-12 16:00:00	21.8766	21.87724	21.8766	0
2020-04-12 16:05:00	21.87	21.87657	21.87	0
2020-04-12 16:10:00	21.8834	21.87657	21.8834	0
2020-04-12 16:15:00	21.87	21.8759	21.87	0
2020-04-12 16:20:00	21.8901	21.87724	21.8901	0
2020-04-12 16:25:00	21.8767	21.87657	21.8767	0
2020-04-12 16:30:00	21.8701	21.87657	21.8701	0
2020-04-12 16:35:00	21.8701	21.87531	21.8701	0
2020-04-12 16:40:00	21.8767	21.87602	21.8767	0
2020-04-12 16:45:00	21.8701	21.87538	21.8701	0
2020-04-12 16:50:00	21.8834	21.87606	21.8834	0
2020-04-12 16:55:00	21.8701	21.87607	21.8701	0
2020-04-12 17:00:00	21.8828	21.87601	21.8828	0
2020-04-12 17:05:00	21.8764	21.87665	21.8764	0
2020-04-12 17:10:00	21.8965	21.87729	21.8965	0
2020-04-12 17:15:00	21.8833	21.87795	21.8833	0
2020-04-12 17:20:00	21.8833	21.87927	21.8833	0
2020-04-12 17:25:00	21.8767	21.87993	21.8767	0
2020-04-12 17:30:00	21.8834	21.8806	21.8834	0
2020-04-12 17:35:00	21.8767	21.88126	21.8767	0
2020-04-12 17:40:00	21.8901	21.88193	21.8901	0
2020-04-12 17:45:00	21.8834	21.88326	21.8834	0
2020-04-12 17:50:00	21.8834	21.88332	21.8834	0
2020-04-12 17:55:00	21.8894	21.88462	21.8894	0
2020-04-12 18:00:00	21.8963	21.8846	21.8963	0
2020-04-12 18:05:00	21.8831	21.88458	21.8831	0
2020-04-12 18:10:00	21.8832	21.88457	21.8832	0
2020-04-12 18:15:00	21.8833	21.88523	21.8833	0
2020-04-12 18:20:00	21.8834	21.88523	21.8834	0
2020-04-12 18:25:00	21.8827	21.88583	21.8827	0
2020-04-12 18:30:00	21.8763	21.88445	21.8763	0
2020-04-12 18:35:00	21.8831	21.88442	21.8831	0
2020-04-12 18:40:00	21.8765	21.88373	21.8765	0
2020-04-12 18:45:00	21.8833	21.88312	21.8833	0
2020-04-12 18:50:00	21.8833	21.88182	21.8833	0
2020-04-12 18:55:00	21.8834	21.88185	21.8834	0
2020-04-12 19:00:00	21.8834	21.88187	21.8834	0
2020-04-12 19:05:00	21.8834	21.88188	21.8834	0
2020-04-12 19:10:00	21.8767	21.88121	21.8767	0
2020-04-12 19:15:00	21.8767	21.88061	21.8767	0
2020-04-12 19:20:00	21.8834	21.88132	21.8834	0
2020-04-12 19:25:00	21.8834	21.88135	21.8834	0
2020-04-12 19:30:00	21.8834	21.88204	21.8834	0
2020-04-12 19:35:00	21.8767	21.88138	21.8767	0
2020-04-12 19:40:00	21.8834	21.88139	21.8834	0
2020-04-12 19:45:00	21.8767	21.88072	21.8767	0
2020-04-12 19:50:00	21.8834	21.88072	21.8834	0
2020-04-12 19:55:00	21.8767	21.88005	21.8767	0
2020-04-12 20:00:00	21.8834	21.88072	21.8834	0
2020-04-12 20:05:00	21.8834	21.88139	21.8834	0
2020-04-12 20:10:00	21.8767	21.88072	21.8767	0
2020-04-12 20:15:00	21.8767	21.88005	21.8767	0
2020-04-12 20:20:00	21.8767	21.87938	21.8767	0
2020-04-12 20:25:00	21.8767	21.87938	21.8767	0
2020-04-12 20:30:00	21.8701	21.87805	21.8701	0
2020-04-12 20:35:00	21.8767	21.87805	21.8767	0
2020-04-12 20:40:00	21.8701	21.87672	21.8701	0
2020-04-12 20:45:00	21.8701	21.87606	21.8701	0
2020-04-12 20:50:00	21.8701	21.87473	21.8701	0
2020-04-12 20:55:00	21.8701	21.8734	21.8701	0
2020-04-12 21:00:00	21.8701	21.87274	21.8701	0
2020-04-12 21:05:00	21.8634	21.87141	21.8634	0
2020-04-12 21:10:00	21.8701	21.87075	21.8701	0
2020-04-12 21:15:00	21.8634	21.86942	21.8634	0
2020-04-12 21:20:00	21.8701	21.86942	21.8701	0
2020-04-12 21:25:00	21.8701	21.86876	21.8701	0
2020-04-12 21:30:00	21.8634	21.86809	21.8634	0
2020-04-12 21:35:00	21.8701	21.86809	21.8701	0
2020-04-12 21:40:00	21.8701	21.86809	21.8701	0
2020-04-12 21:45:00	21.8701	21.86809	21.8701	0
2020-04-12 21:50:00	21.8634	21.86742	21.8634	0
2020-04-12 21:55:00	21.8701	21.86809	21.8701	0
2020-04-12 22:00:00	21.8634	21.86742	21.8634	0
2020-04-12 22:05:00	21.8634	21.86742	21.8634	0
2020-04-12 22:10:00	21.8701	21.86742	21.8701	0
2020-04-12 22:15:00	21.8634	21.86675	21.8634	0
2020-04-12 22:20:00	21.8701	21.86742	21.8701	0
2020-04-12 22:25:00	21.8567	21.86608	21.8567	0
2020-04-12 22:30:00	21.8634	21.86541	21.8634	0
2020-04-12 22:35:00	21.8634	21.86474	21.8634	0
2020-04-12 22:40:00	21.8701	21.86541	21.8701	0
2020-04-12 22:45:00	21.8693	21.86533	21.8693	0
2020-04-12 22:50:00	21.8689	21.86588	21.8689	0
2020-04-12 22:55:00	21.8626	21.8658	21.8626	0
2020-04-12 23:00:00	21.8696	21.86575	21.8696	0
2020-04-12 23:05:00	21.8764	21.86705	21.8764	0
2020-04-12 23:10:00	21.8699	21.86703	21.8699	0
2020-04-12 23:15:00	21.8833	21.86969	21.8833	0
2020-04-12 23:20:00	21.8833	21.87168	21.8833	0
2020-04-12 23:25:00	21.87	21.87234	21.87	0
2020-04-12 23:30:00	21.8767	21.873	21.8767	0
2020-04-12 23:35:00	21.8701	21.87308	21.8701	0
2020-04-12 23:40:00	21.8701	21.8732	21.8701	0
2020-04-12 23:45:00	21.8701	21.87395	21.8701	0
2020-04-12 23:50:00	21.8701	21.874	21.8701	0
2020-04-12 23:55:00	21.8701	21.87337	21.8701	0
2020-04-13 00:00:00	21.8634	21.87272	21.8634	0
2020-04-13 00:05:00	21.8701	21.8714	21.8701	0
2020-04-13 00:10:00	21.8634	21.86941	21.8634	0
2020-04-13 00:15:00	21.8701	21.86942	21.8701	0
2020-04-13 00:20:00	21.8634	21.86809	21.8634	0
2020-04-13 00:25:00	21.8701	21.86809	21.8701	0
2020-04-13 00:30:00	21.8701	21.86809	21.8701	0
2020-04-13 00:35:00	21.8834	21.86942	21.8834	0
2020-04-13 00:40:00	21.8634	21.86875	21.8634	0
2020-04-13 00:45:00	21.8701	21.86875	21.8701	0
2020-04-13 00:50:00	21.8701	21.86942	21.8701	0
2020-04-13 00:55:00	21.8701	21.86942	21.8701	0
2020-04-13 01:00:00	21.8634	21.86942	21.8634	0
2020-04-13 01:05:00	21.8695	21.86936	21.8695	0
2020-04-13 01:10:00	21.863	21.86932	21.863	0
2020-04-13 01:15:00	21.8625	21.86856	21.8625	0
2020-04-13 01:20:00	21.8695	21.8685	21.8695	0
2020-04-13 01:25:00	21.8563	21.86579	21.8563	0
2020-04-13 01:30:00	21.8698	21.86643	21.8698	0
2020-04-13 01:35:00	21.8566	21.86508	21.8566	0
2020-04-13 01:40:00	21.8626	21.86433	21.8626	0
2020-04-13 01:45:00	21.8562	21.86294	21.8562	0
2020-04-13 01:50:00	21.8631	21.86291	21.8631	0
2020-04-13 01:55:00	21.8565	21.86161	21.8565	0
2020-04-13 02:00:00	21.8566	21.86097	21.8566	0
2020-04-13 02:05:00	21.8567	21.86039	21.8567	0
2020-04-13 02:10:00	21.8567	21.85911	21.8567	0
2020-04-13 02:15:00	21.8567	21.85915	21.8567	0
2020-04-13 02:20:00	21.8567	21.85784	21.8567	0
2020-04-13 02:25:00	21.8567	21.85785	21.8567	0
2020-04-13 02:30:00	21.8567	21.85726	21.8567	0
2020-04-13 02:35:00	21.8567	21.85731	21.8567	0
2020-04-13 02:40:00	21.8567	21.85667	21.8567	0
2020-04-13 02:45:00	21.8501	21.85603	21.8501	0
2020-04-13 02:50:00	21.8567	21.85604	21.8567	0
2020-04-13 02:55:00	21.8501	21.85538	21.8501	0
2020-04-13 03:00:00	21.8567	21.85538	21.8567	0
2020-04-13 03:05:00	21.8567	21.85538	21.8567	0
2020-04-13 03:10:00	21.8567	21.85538	21.8567	0
2020-04-13 03:15:00	21.8501	21.85472	21.8501	0
2020-04-13 03:20:00	21.8567	21.85472	21.8567	0
2020-04-13 03:25:00	21.8567	21.85472	21.8567	0
2020-04-13 03:30:00	21.8501	21.85406	21.8501	0
2020-04-13 03:35:00	21.8767	21.85672	21.8767	0
2020-04-13 03:40:00	21.8634	21.85739	21.8634	0
2020-04-13 03:45:00	21.8567	21.85805	21.8567	0
2020-04-13 03:50:00	21.8567	21.85805	21.8567	0
2020-04-13 03:55:00	21.8634	21.85872	21.8634	0
2020-04-13 04:00:00	21.8567	21.85872	21.8567	0
2020-04-13 04:05:00	21.8567	21.85938	21.8567	0
2020-04-13 04:10:00	21.8567	21.85938	21.8567	0
2020-04-13 04:15:00	21.8567	21.85938	21.8567	0
2020-04-13 04:20:00	21.8554	21.85991	21.8554	0
2020-04-13 04:25:00	21.8492	21.85716	21.8492	0
2020-04-13 04:30:00	21.8562	21.85644	21.8562	0
2020-04-13 04:35:00	21.8564	21.85641	21.8564	0
2020-04-13 04:40:00	21.8565	21.85639	21.8565	0
2020-04-13 04:45:00	21.8694	21.85699	21.8694	0
2020-04-13 04:50:00	21.8763	21.85895	21.8763	0
2020-04-13 04:55:00	21.8564	21.85892	21.8564	0
2020-04-13 05:00:00	21.8632	21.85957	21.8632	0
2020-04-13 05:05:00	21.8566	21.85956	21.8566	0
2020-04-13 05:10:00	21.8633	21.86035	21.8633	0
2020-04-13 05:15:00	21.87	21.86243	21.87	0
2020-04-13 05:20:00	21.8634	21.86315	21.8634	0
2020-04-13 05:25:00	21.8701	21.86452	21.8701	0
2020-04-13 05:30:00	21.8567	21.86454	21.8567	0
2020-04-13 05:35:00	21.8701	21.86461	21.8701	0
2020-04-13 05:40:00	21.8567	21.86265	21.8567	0
2020-04-13 05:45:00	21.8701	21.86402	21.8701	0
2020-04-13 05:50:00	21.8567	21.86337	21.8567	0
2020-04-13 05:55:00	21.8767	21.86538	21.8767	0
2020-04-13 06:00:00	21.8634	21.86539	21.8634	0
2020-04-13 06:05:00	21.8701	21.8654	21.8701	0
2020-04-13 06:10:00	21.8634	21.8654	21.8634	0
2020-04-13 06:15:00	21.8701	21.8654	21.8701	0
2020-04-13 06:20:00	21.8701	21.86674	21.8701	0
2020-04-13 06:25:00	21.8701	21.86674	21.8701	0
2020-04-13 06:30:00	21.8701	21.86808	21.8701	0
2020-04-13 06:35:00	21.8634	21.86741	21.8634	0
2020-04-13 06:40:00	21.8701	21.86875	21.8701	0
2020-04-13 06:45:00	21.8701	21.86809	21.8701	0
2020-04-13 06:50:00	21.8767	21.86942	21.8767	0
2020-04-13 06:55:00	21.8701	21.86942	21.8701	0
2020-04-13 07:00:00	21.8701	21.87009	21.8701	0
2020-04-13 07:05:00	21.8767	21.87075	21.8767	0
2020-04-13 07:10:00	21.8701	21.87075	21.8701	0
2020-04-13 07:15:00	21.8767	21.87141	21.8767	0
2020-04-13 07:20:00	21.8701	21.87141	21.8701	0
2020-04-13 07:25:00	21.8767	21.87274	21.8767	0
2020-04-13 07:30:00	21.8827	21.874	21.8827	0
2020-04-13 07:35:00	21.883	21.87529	21.883	0
2020-04-13 07:40:00	21.8765	21.87527	21.8765	0
2020-04-13 07:45:00	21.8766	21.87592	21.8766	0
2020-04-13 07:50:00	21.8833	21.87724	21.8833	0
2020-04-13 07:55:00	21.8834	21.87791	21.8834	0
2020-04-13 08:00:00	21.8834	21.87924	21.8834	0
2020-04-13 08:05:00	21.8767	21.87924	21.8767	0
2020-04-13 08:10:00	21.8901	21.88124	21.8901	0
2020-04-13 08:15:00	21.8834	21.88191	21.8834	0
2020-04-13 08:20:00	21.8893	21.88257	21.8893	0
2020-04-13 08:25:00	21.889	21.88317	21.889	0
2020-04-13 08:30:00	21.8961	21.88513	21.8961	0
2020-04-13 08:35:00	21.8963	21.8871	21.8963	0
2020-04-13 08:40:00	21.9032	21.88909	21.9032	0
2020-04-13 08:45:00	21.8966	21.89041	21.8966	0
2020-04-13 08:50:00	21.9167	21.89374	21.9167	0
2020-04-13 08:55:00	21.9034	21.89641	21.9034	0
2020-04-13 09:00:00	21.9101	21.89841	21.9101	0
2020-04-13 09:05:00	21.9034	21.90041	21.9034	0
2020-04-13 09:10:00	21.9168	21.90316	21.9168	0
2020-04-13 09:15:00	21.9101	21.90527	21.9101	0
2020-04-13 09:20:00	21.9101	21.90667	21.9101	0
2020-04-13 09:25:00	21.9101	21.90805	21.9101	0
2020-04-13 09:30:00	21.9095	21.90868	21.9095	0
2020-04-13 09:35:00	21.9164	21.91066	21.9164	0
2020-04-13 09:40:00	21.9099	21.90998	21.9099	0
2020-04-13 09:45:00	21.9233	21.91197	21.9233	0
2020-04-13 09:50:00	21.9167	21.91263	21.9167	0
2020-04-13 09:55:00	21.9167	21.91396	21.9167	0
2020-04-13 10:00:00	21.9234	21.91462	21.9234	0
2020-04-13 10:05:00	21.9234	21.91595	21.9234	0
2020-04-13 10:10:00	21.9234	21.91728	21.9234	0
2020-04-13 10:15:00	21.9168	21.91795	21.9168	0
2020-04-13 10:20:00	21.9234	21.91934	21.9234	0
2020-04-13 10:25:00	21.9234	21.92004	21.9234	0
2020-04-13 10:30:00	21.9301	21.92206	21.9301	0
2020-04-13 10:35:00	21.9301	21.92274	21.9301	0
2020-04-13 10:40:00	21.9368	21.92475	21.9368	0
2020-04-13 10:45:00	21.9301	21.92609	21.9301	0
2020-04-13 10:50:00	21.9368	21.92743	21.9368	0
2020-04-13 10:55:00	21.9361	21.9287	21.9361	0
2020-04-13 11:00:00	21.9497	21.93133	21.9497	0
2020-04-13 11:05:00	21.9365	21.9333	21.9365	0
2020-04-13 11:10:00	21.9499	21.93595	21.9499	0
2020-04-13 11:15:00	21.9367	21.93728	21.9367	0
2020-04-13 11:20:00	21.9493	21.9392	21.9493	0
2020-04-13 11:25:00	21.9429	21.94048	21.9429	0
2020-04-13 11:30:00	21.9498	21.94178	21.9498	0
2020-04-13 11:35:00	21.9493	21.9437	21.9493	0
2020-04-13 11:40:00	21.9496	21.94498	21.9496	0
2020-04-13 11:45:00	21.9431	21.94568	21.9431	0
2020-04-13 11:50:00	21.9499	21.9457	21.9499	0
2020-04-13 11:55:00	21.9493	21.94698	21.9493	0
2020-04-13 12:00:00	21.9496	21.94695	21.9496	0
2020-04-13 12:05:00	21.9498	21.94826	21.9498	0
2020-04-13 12:10:00	21.9432	21.94765	21.9432	0
2020-04-13 12:15:00	21.97	21.95036	21.97	0
2020-04-13 12:20:00	21.9567	21.95105	21.9567	0
2020-04-13 12:25:00	21.9628	21.9524	21.9628	0
2020-04-13 12:30:00	21.9564	21.95308	21.9564	0
2020-04-13 12:35:00	21.9699	21.95576	21.9699	0
2020-04-13 12:40:00	21.9566	21.95643	21.9566	0
2020-04-13 12:45:00	21.97	21.9585	21.97	0
2020-04-13 12:50:00	21.9634	21.95988	21.9634	0
2020-04-13 12:55:00	21.9701	21.96191	21.9701	0
2020-04-13 13:00:00	21.9701	21.9646	21.9701	0
2020-04-13 13:05:00	21.9634	21.96394	21.9634	0
2020-04-13 13:10:00	21.9701	21.96528	21.9701	0
2020-04-13 13:15:00	21.9629	21.96529	21.9629	0
2020-04-13 13:20:00	21.9831	21.96796	21.9831	0
2020-04-13 13:25:00	21.9632	21.96729	21.9632	0
2020-04-13 13:30:00	21.97	21.96863	21.97	0
2020-04-13 13:35:00	21.9634	21.96797	21.9634	0
2020-04-13 13:40:00	21.9767	21.9693	21.9767	0
2020-04-13 13:45:00	21.9634	21.96863	21.9634	0
2020-04-13 13:50:00	21.9768	21.9693	21.9768	0
2020-04-13 13:55:00	21.9634	21.9693	21.9634	0
2020-04-13 14:00:00	21.9635	21.96864	21.9635	0
2020-04-13 14:05:00	21.9635	21.9687	21.9635	0
2020-04-13 14:10:00	21.9635	21.96674	21.9635	0
2020-04-13 14:15:00	21.9701	21.96743	21.9701	0
2020-04-13 14:20:00	21.9635	21.96678	21.9635	0
2020-04-13 14:25:00	21.9701	21.96745	21.9701	0
2020-04-13 14:30:00	21.9635	21.96613	21.9635	0
2020-04-13 14:35:00	21.9635	21.96614	21.9635	0
2020-04-13 14:40:00	21.9635	21.96481	21.9635	0
2020-04-13 14:45:00	21.9768	21.96615	21.9768	0
2020-04-13 14:50:00	21.9635	21.96615	21.9635	0
2020-04-13 14:55:00	21.9701	21.96681	21.9701	0
2020-04-13 15:00:00	21.9635	21.96681	21.9635	0
2020-04-13 15:05:00	21.9835	21.96815	21.9835	0
2020-04-13 15:10:00	21.9768	21.96948	21.9768	0
2020-04-13 15:15:00	21.9695	21.96942	21.9695	0
2020-04-13 15:20:00	21.9698	21.97005	21.9698	0
2020-04-13 15:25:00	21.9632	21.97002	21.9632	0
2020-04-13 15:30:00	21.9633	21.97	21.9633	0
2020-04-13 15:35:00	21.97	21.96932	21.97	0
2020-04-13 15:40:00	21.9634	21.96931	21.9634	0
2020-04-13 15:45:00	21.9701	21.96931	21.9701	0
2020-04-13 15:50:00	21.9634	21.9693	21.9634	0
2020-04-13 15:55:00	21.9634	21.96729	21.9634	0
2020-04-13 16:00:00	21.9495	21.96456	21.9495	0
2020-04-13 16:05:00	21.9631	21.96392	21.9631	0
2020-04-13 16:10:00	21.9493	21.96187	21.9493	0
2020-04-13 16:15:00	21.9629	21.96184	21.9629	0
2020-04-13 16:20:00	21.9498	21.96049	21.9498	0
2020-04-13 16:25:00	21.9566	21.95915	21.9566	0
2020-04-13 16:30:00	21.95	21.95781	21.95	0
2020-04-13 16:35:00	21.9493	21.95573	21.9493	0
2020-04-13 16:40:00	21.9563	21.95502	21.9563	0
2020-04-13 16:45:00	21.9498	21.95366	21.9498	0
2020-04-13 16:50:00	21.9499	21.9537	21.9499	0
2020-04-13 16:55:00	21.95	21.95239	21.95	0
2020-04-13 17:00:00	21.97	21.95446	21.97	0
2020-04-13 17:05:00	21.9501	21.95318	21.9501	0
2020-04-13 17:10:00	21.9568	21.95388	21.9568	0
2020-04-13 17:15:00	21.9501	21.95323	21.9501	0
2020-04-13 17:20:00	21.9635	21.95458	21.9635	0
2020-04-13 17:25:00	21.9501	21.95466	21.9501	0
2020-04-13 17:30:00	21.9568	21.95471	21.9568	0
2020-04-13 17:35:00	21.9434	21.95407	21.9434	0
2020-04-13 17:40:00	21.9568	21.95476	21.9568	0
2020-04-13 17:45:00	21.9434	21.9541	21.9434	0
2020-04-13 17:50:00	21.9501	21.95211	21.9501	0
2020-04-13 17:55:00	21.9434	21.95144	21.9434	0
2020-04-13 18:00:00	21.9635	21.95211	21.9635	0
2020-04-13 18:05:00	21.9434	21.95144	21.9434	0
2020-04-13 18:10:00	21.9568	21.95077	21.9568	0
2020-04-13 18:15:00	21.9434	21.9501	21.9434	0
2020-04-13 18:20:00	21.9568	21.9501	21.9568	0
2020-04-13 18:25:00	21.9368	21.94944	21.9368	0
2020-04-13 18:30:00	21.9501	21.94877	21.9501	0
2020-04-13 18:35:00	21.9368	21.94811	21.9368	0
2020-04-13 18:40:00	21.9501	21.94811	21.9501	0
2020-04-13 18:45:00	21.9368	21.94745	21.9368	0
2020-04-13 18:50:00	21.9368	21.94478	21.9368	0
2020-04-13 18:55:00	21.9368	21.94412	21.9368	0
2020-04-13 19:00:00	21.9368	21.94212	21.9368	0
2020-04-13 19:05:00	21.9434	21.94212	21.9434	0
2020-04-13 19:10:00	21.9301	21.93945	21.9301	0
2020-04-13 19:15:00	21.9368	21.93945	21.9368	0
2020-04-13 19:20:00	21.9301	21.93745	21.9301	0
2020-04-13 19:25:00	21.9301	21.93678	21.9301	0
2020-04-13 19:30:00	21.9234	21.93411	21.9234	0
2020-04-13 19:35:00	21.9234	21.93277	21.9234	0
2020-04-13 19:40:00	21.9301	21.9321	21.9301	0
2020-04-13 19:45:00	21.9234	21.93076	21.9234	0
2020-04-13 19:50:00	21.9301	21.93009	21.9301	0
2020-04-13 19:55:00	21.9168	21.92743	21.9168	0
2020-04-13 20:00:00	21.9234	21.92676	21.9234	0
2020-04-13 20:05:00	21.9295	21.92603	21.9295	0
2020-04-13 20:10:00	21.9231	21.92533	21.9231	0
2020-04-13 20:15:00	21.9165	21.92397	21.9165	0
2020-04-13 20:20:00	21.9233	21.92396	21.9233	0
2020-04-13 20:25:00	21.9293	21.92455	21.9293	0
2020-04-13 20:30:00	21.9223	21.92377	21.9223	0
2020-04-13 20:35:00	21.9161	21.92304	21.9161	0
2020-04-13 20:40:00	21.9096	21.92099	21.9096	0
2020-04-13 20:45:00	21.9165	21.92096	21.9165	0
2020-04-13 20:50:00	21.9099	21.91961	21.9099	0
2020-04-13 20:55:00	21.93	21.91966	21.93	0
2020-04-13 21:00:00	21.9167	21.91902	21.9167	0
2020-04-13 21:05:00	21.9234	21.91971	21.9234	0
2020-04-13 21:10:00	21.9101	21.91839	21.9101	0
2020-04-13 21:15:00	21.9234	21.9178	21.9234	0
2020-04-13 21:20:00	21.9101	21.91658	21.9101	0
2020-04-13 21:25:00	21.9301	21.91798	21.9301	0
2020-04-13 21:30:00	21.9234	21.91936	21.9234	0
2020-04-13 21:35:00	21.9168	21.91939	21.9168	0
2020-04-13 21:40:00	21.9101	21.91941	21.9101	0
2020-04-13 21:45:00	21.9301	21.91942	21.9301	0
2020-04-13 21:50:00	21.9162	21.91937	21.9162	0
2020-04-13 21:55:00	21.9231	21.91934	21.9231	0
2020-04-13 22:00:00	21.9165	21.91998	21.9165	0
2020-04-13 22:05:00	21.916	21.91924	21.916	0
2020-04-13 22:10:00	21.9096	21.91919	21.9096	0
2020-04-13 22:15:00	21.9231	21.91849	21.9231	0
2020-04-13 22:20:00	21.9092	21.91707	21.9092	0
2020-04-13 22:25:00	21.9095	21.91634	21.9095	0
2020-04-13 22:30:00	21.9097	21.9163	21.9097	0
2020-04-13 22:35:00	21.9099	21.91428	21.9099	0
2020-04-13 22:40:00	21.9033	21.91299	21.9033	0
2020-04-13 22:45:00	21.9161	21.91229	21.9161	0
2020-04-13 22:50:00	21.903	21.91094	21.903	0
2020-04-13 22:55:00	21.9098	21.91032	21.9098	0
2020-04-13 23:00:00	21.9033	21.90969	21.9033	0
2020-04-13 23:05:00	21.9033	21.90771	21.9033	0
2020-04-13 23:10:00	21.9034	21.90713	21.9034	0
2020-04-13 23:15:00	21.8967	21.90585	21.8967	0
2020-04-13 23:20:00	21.9034	21.90522	21.9034	0
2020-04-13 23:25:00	21.8967	21.9039	21.8967	0
2020-04-13 23:30:00	21.896	21.90317	21.896	0
2020-04-13 23:35:00	21.8963	21.90119	21.8963	0
2020-04-13 23:40:00	21.8957	21.90046	21.8957	0
2020-04-13 23:45:00	21.8887	21.89835	21.8887	0
2020-04-13 23:50:00	21.8959	21.89761	21.8959	0
2020-04-13 23:55:00	21.8895	21.89623	21.8895	0
2020-04-14 00:00:00	21.8831	21.8942	21.8831	0
2020-04-14 00:05:00	21.8891	21.89344	21.8891	0
2020-04-14 00:10:00	21.8821	21.89131	21.8821	0
2020-04-14 00:15:00	21.8959	21.89123	21.8959	0
2020-04-14 00:20:00	21.8895	21.89058	21.8895	0
2020-04-14 00:25:00	21.8964	21.89059	21.8964	0
2020-04-14 00:30:00	21.8893	21.88995	21.8893	0
2020-04-14 00:35:00	21.8889	21.88997	21.8889	0
2020-04-14 00:40:00	21.8826	21.88864	21.8826	0
2020-04-14 00:45:00	21.9029	21.88998	21.9029	0
2020-04-14 00:50:00	21.8898	21.89065	21.8898	0
2020-04-14 00:55:00	21.8899	21.89073	21.8899	0
2020-04-14 01:00:00	21.89	21.89152	21.89	0
2020-04-14 01:05:00	21.89	21.89093	21.89	0
2020-04-14 01:10:00	21.8834	21.89032	21.8834	0
2020-04-14 01:15:00	21.8834	21.88902	21.8834	0
2020-04-14 01:20:00	21.8834	21.88843	21.8834	0
2020-04-14 01:25:00	21.8967	21.88921	21.8967	0
2020-04-14 01:30:00	21.8834	21.88929	21.8834	0
2020-04-14 01:35:00	21.8834	21.88734	21.8834	0
2020-04-14 01:40:00	21.8834	21.8867	21.8834	0
2020-04-14 01:45:00	21.8834	21.88605	21.8834	0
2020-04-14 01:50:00	21.8834	21.88539	21.8834	0
2020-04-14 01:55:00	21.8834	21.88473	21.8834	0
2020-04-14 02:00:00	21.8834	21.88473	21.8834	0
2020-04-14 02:05:00	21.8834	21.88473	21.8834	0
2020-04-14 02:10:00	21.8834	21.88473	21.8834	0
2020-04-14 02:15:00	21.8767	21.88273	21.8767	0
2020-04-14 02:20:00	21.8834	21.88273	21.8834	0
2020-04-14 02:25:00	21.8701	21.8814	21.8701	0
2020-04-14 02:30:00	21.8834	21.8814	21.8834	0
2020-04-14 02:35:00	21.8767	21.88073	21.8767	0
2020-04-14 02:40:00	21.8767	21.88006	21.8767	0
2020-04-14 02:45:00	21.8701	21.87873	21.8701	0
2020-04-14 02:50:00	21.8767	21.87806	21.8767	0
2020-04-14 02:55:00	21.8701	21.87673	21.8701	0
2020-04-14 03:00:00	21.8634	21.87473	21.8634	0
2020-04-14 03:05:00	21.8701	21.87407	21.8701	0
2020-04-14 03:10:00	21.856	21.87133	21.856	0
2020-04-14 03:15:00	21.8696	21.87128	21.8696	0
2020-04-14 03:20:00	21.8624	21.86918	21.8624	0
2020-04-14 03:25:00	21.8894	21.87045	21.8894	0
2020-04-14 03:30:00	21.8763	21.87041	21.8763	0
2020-04-14 03:35:00	21.8698	21.87038	21.8698	0
2020-04-14 03:40:00	21.8632	21.86903	21.8632	0
2020-04-14 03:45:00	21.87	21.86902	21.87	0
2020-04-14 03:50:00	21.8634	21.86902	21.8634	0
2020-04-14 03:55:00	21.8693	21.86894	21.8693	0
2020-04-14 04:00:00	21.8629	21.86963	21.8629	0
2020-04-14 04:05:00	21.8631	21.86898	21.8631	0
2020-04-14 04:10:00	21.8632	21.86906	21.8632	0
2020-04-14 04:15:00	21.856	21.86572	21.856	0
2020-04-14 04:20:00	21.8824	21.86633	21.8824	0
2020-04-14 04:25:00	21.8694	21.86629	21.8694	0
2020-04-14 04:30:00	21.863	21.86627	21.863	0
2020-04-14 04:35:00	21.8698	21.86625	21.8698	0
2020-04-14 04:40:00	21.8766	21.86757	21.8766	0
2020-04-14 04:45:00	21.8766	21.8683	21.8766	0
2020-04-14 04:50:00	21.8567	21.86768	21.8567	0
2020-04-14 04:55:00	21.8695	21.86832	21.8695	0
2020-04-14 05:00:00	21.8563	21.86763	21.8563	0
2020-04-14 05:05:00	21.8565	21.86768	21.8565	0
2020-04-14 05:10:00	21.8566	21.8651	21.8566	0
2020-04-14 05:15:00	21.8566	21.86382	21.8566	0
2020-04-14 05:20:00	21.856	21.86312	21.856	0
2020-04-14 05:25:00	21.8496	21.8611	21.8496	0
2020-04-14 05:30:00	21.8698	21.86042	21.8698	0
2020-04-14 05:35:00	21.8632	21.85908	21.8632	0
2020-04-14 05:40:00	21.8633	21.85974	21.8633	0
2020-04-14 05:45:00	21.8567	21.85846	21.8567	0
2020-04-14 05:50:00	21.8567	21.8585	21.8567	0
2020-04-14 05:55:00	21.85	21.85785	21.85	0
2020-04-14 06:00:00	21.8567	21.85786	21.8567	0
2020-04-14 06:05:00	21.8567	21.85787	21.8567	0
2020-04-14 06:10:00	21.856	21.85787	21.856	0
2020-04-14 06:15:00	21.8563	21.85854	21.8563	0
2020-04-14 06:20:00	21.8158	21.85314	21.8158	0
2020-04-14 06:25:00	21.7895	21.84577	21.7895	0
2020-04-14 06:30:00	21.7823	21.83767	21.7823	0
2020-04-14 06:35:00	21.776	21.8296	21.776	0
2020-04-14 06:40:00	21.7496	21.81889	21.7496	0
2020-04-14 06:45:00	21.7364	21.80753	21.7364	0
2020-04-14 06:50:00	21.7032	21.79218	21.7032	0
2020-04-14 06:55:00	21.6825	21.77476	21.6825	0
2020-04-14 07:00:00	21.6961	21.75877	21.6961	0
2020-04-14 07:05:00	21.7364	21.74678	21.7364	0
2020-04-14 07:10:00	21.7698	21.74218	21.7698	0
2020-04-14 07:15:00	21.7766	21.74089	21.7766	0
2020-04-14 07:20:00	21.79	21.74166	21.79	0
2020-04-14 07:25:00	21.8033	21.74439	21.8033	0
2020-04-14 07:30:00	21.8033	21.74976	21.8033	0
2020-04-14 07:35:00	21.81	21.75712	21.81	0
2020-04-14 07:40:00	21.81	21.7678	21.81	0
2020-04-14 07:45:00	21.8301	21.78256	21.8301	0
2020-04-14 07:50:00	21.8234	21.79529	21.8234	0
2020-04-14 07:55:00	21.856	21.80725	21.856	0
2020-04-14 08:00:00	21.8429	21.81456	21.8429	0
2020-04-14 08:05:00	21.8431	21.82121	21.8431	0
2020-04-14 08:10:00	21.8499	21.8272	21.8499	0
2020-04-14 08:15:00	21.8566	21.83253	21.8566	0
2020-04-14 08:20:00	21.85	21.8372	21.85	0
2020-04-14 08:25:00	21.8634	21.84254	21.8634	0
2020-04-14 08:30:00	21.8567	21.84721	21.8567	0
2020-04-14 08:35:00	21.8567	21.84987	21.8567	0
2020-04-14 08:40:00	21.856	21.85313	21.856	0
2020-04-14 08:45:00	21.8624	21.85377	21.8624	0
2020-04-14 08:50:00	21.8627	21.85575	21.8627	0
2020-04-14 08:55:00	21.863	21.85774	21.863	0
2020-04-14 09:00:00	21.8698	21.85973	21.8698	0
2020-04-14 09:05:00	21.8632	21.86039	21.8632	0
2020-04-14 09:10:00	21.87	21.86239	21.87	0
2020-04-14 09:15:00	21.8633	21.86238	21.8633	0
2020-04-14 09:20:00	21.87	21.86371	21.87	0
2020-04-14 09:25:00	21.8634	21.86438	21.8634	0
2020-04-14 09:30:00	21.8767	21.86645	21.8767	0
2020-04-14 09:35:00	21.8701	21.86722	21.8701	0
2020-04-14 09:40:00	21.8767	21.86862	21.8767	0
2020-04-14 09:45:00	21.8767	21.86999	21.8767	0
2020-04-14 09:50:00	21.8828	21.87129	21.8828	0
2020-04-14 09:55:00	21.883	21.87327	21.883	0
2020-04-14 10:00:00	21.8825	21.87452	21.8825	0
2020-04-14 10:05:00	21.8761	21.8758	21.8761	0
2020-04-14 10:10:00	21.8824	21.87704	21.8824	0
2020-04-14 10:15:00	21.8821	21.87891	21.8821	0
2020-04-14 10:20:00	21.8818	21.87942	21.8818	0
2020-04-14 10:25:00	21.8883	21.88124	21.8883	0
2020-04-14 10:30:00	21.8823	21.8818	21.8823	0
2020-04-14 10:35:00	21.8888	21.88301	21.8888	0
2020-04-14 10:40:00	21.8959	21.88432	21.8959	0
2020-04-14 10:45:00	21.9029	21.88631	21.9029	0
2020-04-14 10:50:00	21.8898	21.88704	21.8898	0
2020-04-14 10:55:00	21.8966	21.88909	21.8966	0
2020-04-14 11:00:00	21.8966	21.89051	21.8966	0
2020-04-14 11:05:00	21.8967	21.89197	21.8967	0
2020-04-14 11:10:00	21.9026	21.89405	21.9026	0
2020-04-14 11:15:00	21.8963	21.89485	21.8963	0
2020-04-14 11:20:00	21.9025	21.89687	21.9025	0
2020-04-14 11:25:00	21.8962	21.89761	21.8962	0
2020-04-14 11:30:00	21.8964	21.89766	21.8964	0
2020-04-14 11:35:00	21.9032	21.89769	21.9032	0
2020-04-14 11:40:00	21.8966	21.89837	21.8966	0
2020-04-14 11:45:00	21.9094	21.89965	21.9094	0
2020-04-14 11:50:00	21.8557	21.89556	21.8557	0
2020-04-14 11:55:00	21.7827	21.88416	21.7827	0
2020-04-14 12:00:00	21.8163	21.87553	21.8163	0
2020-04-14 12:05:00	21.8431	21.87021	21.8431	0
2020-04-14 12:10:00	21.8432	21.86428	21.8432	0
2020-04-14 12:15:00	21.8561	21.86027	21.8561	0
2020-04-14 12:20:00	21.8557	21.8562	21.8557	0
2020-04-14 12:25:00	21.8628	21.85216	21.8628	0
2020-04-14 12:30:00	21.863	21.8488	21.863	0
2020-04-14 12:35:00	21.8832	21.84618	21.8832	0
2020-04-14 12:40:00	21.8699	21.8476	21.8699	0
2020-04-14 12:45:00	21.8833	21.85766	21.8833	0
2020-04-14 12:50:00	21.8693	21.86296	21.8693	0
2020-04-14 12:55:00	21.9029	21.86894	21.9029	0
2020-04-14 13:00:00	21.8964	21.87426	21.8964	0
2020-04-14 13:05:00	21.8899	21.87764	21.8899	0
2020-04-14 13:10:00	21.8892	21.88099	21.8892	0
2020-04-14 13:15:00	21.8962	21.88433	21.8962	0
2020-04-14 13:20:00	21.8964	21.88767	21.8964	0
2020-04-14 13:25:00	21.8965	21.889	21.8965	0
2020-04-14 13:30:00	21.8966	21.89167	21.8966	0
2020-04-14 13:35:00	21.9167	21.89501	21.9167	0
2020-04-14 13:40:00	21.9167	21.89975	21.9167	0
2020-04-14 13:45:00	21.9034	21.8998	21.9034	0
2020-04-14 13:50:00	21.9101	21.90117	21.9101	0
2020-04-14 13:55:00	21.9034	21.90252	21.9034	0
2020-04-14 14:00:00	21.9094	21.90454	21.9094	0
2020-04-14 14:05:00	21.903	21.90522	21.903	0
2020-04-14 14:10:00	21.9098	21.90656	21.9098	0
2020-04-14 14:15:00	21.9099	21.9079	21.9099	0
2020-04-14 14:20:00	21.9033	21.90857	21.9033	0
2020-04-14 14:25:00	21.91	21.9079	21.91	0
2020-04-14 14:30:00	21.9034	21.90657	21.9034	0
2020-04-14 14:35:00	21.9101	21.90724	21.9101	0
2020-04-14 14:40:00	21.9027	21.9065	21.9027	0
2020-04-14 14:45:00	21.923	21.90846	21.923	0
2020-04-14 14:50:00	21.9098	21.9085	21.9098	0
2020-04-14 14:55:00	21.9166	21.90986	21.9166	0
2020-04-14 15:00:00	21.91	21.90988	21.91	0
2020-04-14 15:05:00	21.9234	21.91123	21.9234	0
2020-04-14 15:10:00	21.916	21.9125	21.916	0
2020-04-14 15:15:00	21.9222	21.91372	21.9222	0
2020-04-14 15:20:00	21.9093	21.91431	21.9093	0
2020-04-14 15:25:00	21.9096	21.91426	21.9096	0
2020-04-14 15:30:00	21.9165	21.91564	21.9165	0
2020-04-14 15:35:00	21.9099	21.91433	21.9099	0
2020-04-14 15:40:00	21.9092	21.91427	21.9092	0
2020-04-14 15:45:00	21.9095	21.91356	21.9095	0
2020-04-14 15:50:00	21.9231	21.91487	21.9231	0
2020-04-14 15:55:00	21.9099	21.91352	21.9099	0
2020-04-14 16:00:00	21.9166	21.91358	21.9166	0
2020-04-14 16:05:00	21.91	21.91236	21.91	0
2020-04-14 16:10:00	21.9101	21.91244	21.9101	0
2020-04-14 16:15:00	21.9095	21.91243	21.9095	0
2020-04-14 16:20:00	21.9097	21.91175	21.9097	0
2020-04-14 16:25:00	21.9098	21.91174	21.9098	0
2020-04-14 16:30:00	21.9099	21.91181	21.9099	0
2020-04-14 16:35:00	21.9167	21.91253	21.9167	0
2020-04-14 16:40:00	21.91	21.91122	21.91	0
2020-04-14 16:45:00	21.9234	21.91257	21.9234	0
2020-04-14 16:50:00	21.9101	21.91192	21.9101	0
2020-04-14 16:55:00	21.9168	21.9126	21.9168	0
2020-04-14 17:00:00	21.9101	21.9126	21.9101	0
2020-04-14 17:05:00	21.9101	21.91266	21.9101	0
2020-04-14 17:10:00	21.9101	21.9127	21.9101	0
2020-04-14 17:15:00	21.9168	21.9134	21.9168	0
2020-04-14 17:20:00	21.9101	21.91342	21.9101	0
2020-04-14 17:25:00	21.9101	21.91276	21.9101	0
2020-04-14 17:30:00	21.9101	21.91277	21.9101	0
2020-04-14 17:35:00	21.9101	21.91144	21.9101	0
2020-04-14 17:40:00	21.9034	21.91077	21.9034	0
2020-04-14 17:45:00	21.9101	21.9101	21.9101	0
2020-04-14 17:50:00	21.9101	21.9101	21.9101	0
2020-04-14 17:55:00	21.9034	21.90943	21.9034	0
2020-04-14 18:00:00	21.9101	21.90943	21.9101	0
2020-04-14 18:05:00	21.9034	21.90809	21.9034	0
2020-04-14 18:10:00	21.9034	21.90742	21.9034	0
2020-04-14 18:15:00	21.8962	21.90603	21.8962	0
2020-04-14 18:20:00	21.9097	21.90599	21.9097	0
2020-04-14 18:25:00	21.9032	21.9053	21.9032	0
2020-04-14 18:30:00	21.91	21.90596	21.91	0
2020-04-14 18:35:00	21.8967	21.90462	21.8967	0
2020-04-14 18:40:00	21.9093	21.90454	21.9093	0
2020-04-14 18:45:00	21.9029	21.90449	21.9029	0
2020-04-14 18:50:00	21.9031	21.90379	21.9031	0
2020-04-14 18:55:00	21.8966	21.90311	21.8966	0
2020-04-14 19:00:00	21.9033	21.9031	21.9033	0
2020-04-14 19:05:00	21.8967	21.90315	21.8967	0
2020-04-14 19:10:00	21.9101	21.90319	21.9101	0
2020-04-14 19:15:00	21.8967	21.90254	21.8967	0
2020-04-14 19:20:00	21.8967	21.90121	21.8967	0
2020-04-14 19:25:00	21.8901	21.90055	21.8901	0
2020-04-14 19:30:00	21.8967	21.89929	21.8967	0
2020-04-14 19:35:00	21.8901	21.89801	21.8901	0
2020-04-14 19:40:00	21.8901	21.89671	21.8901	0
2020-04-14 19:45:00	21.8901	21.89606	21.8901	0
2020-04-14 19:50:00	21.8834	21.89407	21.8834	0
2020-04-14 19:55:00	21.8834	21.89274	21.8834	0
2020-04-14 20:00:00	21.8834	21.89007	21.8834	0
2020-04-14 20:05:00	21.8834	21.88874	21.8834	0
2020-04-14 20:10:00	21.876	21.88667	21.876	0
2020-04-14 20:15:00	21.883	21.88596	21.883	0
2020-04-14 20:20:00	21.8757	21.88386	21.8757	0
2020-04-14 20:25:00	21.882	21.88305	21.882	0
2020-04-14 20:30:00	21.8686	21.8809	21.8686	0
2020-04-14 20:35:00	21.8752	21.87941	21.8752	0
2020-04-14 20:40:00	21.8691	21.87798	21.8691	0
2020-04-14 20:45:00	21.8695	21.87659	21.8695	0
2020-04-14 20:50:00	21.8697	21.87522	21.8697	0
2020-04-14 20:55:00	21.8632	21.8732	21.8632	0
2020-04-14 21:00:00	21.8699	21.87259	21.8699	0
2020-04-14 21:05:00	21.8633	21.87062	21.8633	0
2020-04-14 21:10:00	21.8634	21.86939	21.8634	0
2020-04-14 21:15:00	21.8567	21.86686	21.8567	0
2020-04-14 21:20:00	21.8634	21.86634	21.8634	0
2020-04-14 21:25:00	21.8567	21.86449	21.8567	0
2020-04-14 21:30:00	21.8567	21.86325	21.8567	0
2020-04-14 21:35:00	21.8562	21.86192	21.8562	0
2020-04-14 21:40:00	21.8497	21.85992	21.8497	0
2020-04-14 21:45:00	21.8565	21.85925	21.8565	0
2020-04-14 21:50:00	21.8499	21.85725	21.8499	0
2020-04-14 21:55:00	21.85	21.85592	21.85	0
2020-04-14 22:00:00	21.8433	21.85391	21.8433	0
2020-04-14 22:05:00	21.8434	21.85258	21.8434	0
2020-04-14 22:10:00	21.8434	21.85058	21.8434	0
2020-04-14 22:15:00	21.8367	21.84858	21.8367	0
2020-04-14 22:20:00	21.8434	21.84725	21.8434	0
2020-04-14 22:25:00	21.836	21.84523	21.836	0
2020-04-14 22:30:00	21.8363	21.84389	21.8363	0
2020-04-14 22:35:00	21.8298	21.84122	21.8298	0
2020-04-14 22:40:00	21.8299	21.83922	21.8299	0
2020-04-14 22:45:00	21.8366	21.83788	21.8366	0
2020-04-14 22:50:00	21.83	21.83655	21.83	0
2020-04-14 22:55:00	21.83	21.83521	21.83	0
2020-04-14 23:00:00	21.83	21.83387	21.83	0
2020-04-14 23:05:00	21.8301	21.83321	21.8301	0
2020-04-14 23:10:00	21.8293	21.8318	21.8293	0
2020-04-14 23:15:00	21.8289	21.83109	21.8289	0
2020-04-14 23:20:00	21.8293	21.83039	21.8293	0
2020-04-14 23:25:00	21.8229	21.8297	21.8229	0
2020-04-14 23:30:00	21.8231	21.82902	21.8231	0
2020-04-14 23:35:00	21.8165	21.82701	21.8165	0
2020-04-14 23:40:00	21.8433	21.82834	21.8433	0
2020-04-14 23:45:00	21.83	21.82834	21.83	0
2020-04-14 23:50:00	21.8367	21.82901	21.8367	0
2020-04-14 23:55:00	21.83	21.829	21.83	0
2020-04-15 00:00:00	21.8301	21.82908	21.8301	0
2020-04-15 00:05:00	21.8228	21.82847	21.8228	0
2020-04-15 00:10:00	21.8297	21.82851	21.8297	0
2020-04-15 00:15:00	21.8226	21.82848	21.8226	0
2020-04-15 00:20:00	21.8288	21.82905	21.8288	0
2020-04-15 00:25:00	21.8293	21.83033	21.8293	0
2020-04-15 00:30:00	21.8295	21.82895	21.8295	0
2020-04-15 00:35:00	21.8231	21.82826	21.8231	0
2020-04-15 00:40:00	21.8232	21.82691	21.8232	0
2020-04-15 00:45:00	21.8233	21.82624	21.8233	0
2020-04-15 00:50:00	21.8159	21.82482	21.8159	0
2020-04-15 00:55:00	21.8295	21.82549	21.8295	0
2020-04-15 01:00:00	21.8164	21.82416	21.8164	0
2020-04-15 01:05:00	21.8232	21.82422	21.8232	0
2020-04-15 01:10:00	21.8166	21.823	21.8166	0
2020-04-15 01:15:00	21.8233	21.8224	21.8233	0
2020-04-15 01:20:00	21.8167	21.82112	21.8167	0
2020-04-15 01:25:00	21.8167	21.82048	21.8167	0
2020-04-15 01:30:00	21.8167	21.81983	21.8167	0
2020-04-15 01:35:00	21.81	21.8185	21.81	0
2020-04-15 01:40:00	21.8101	21.81792	21.8101	0
2020-04-15 01:45:00	21.8101	21.81598	21.8101	0
2020-04-15 01:50:00	21.8101	21.81535	21.8101	0
2020-04-15 01:55:00	21.8034	21.81337	21.8034	0
2020-04-15 02:00:00	21.8095	21.81266	21.8095	0
2020-04-15 02:05:00	21.803	21.81063	21.803	0
2020-04-15 02:10:00	21.8031	21.80927	21.8031	0
2020-04-15 02:15:00	21.8032	21.80792	21.8032	0
2020-04-15 02:20:00	21.7966	21.80591	21.7966	0
2020-04-15 02:25:00	21.8033	21.80524	21.8033	0
2020-04-15 02:30:00	21.7967	21.8039	21.7967	0
2020-04-15 02:35:00	21.8034	21.80323	21.8034	0
2020-04-15 02:40:00	21.7967	21.80189	21.7967	0
2020-04-15 02:45:00	21.8027	21.80182	21.8027	0
2020-04-15 02:50:00	21.7896	21.79983	21.7896	0
2020-04-15 02:55:00	21.7964	21.79917	21.7964	0
2020-04-15 03:00:00	21.7965	21.79851	21.7965	0
2020-04-15 03:05:00	21.7966	21.79785	21.7966	0
2020-04-15 03:10:00	21.7966	21.79785	21.7966	0
2020-04-15 03:15:00	21.7967	21.79719	21.7967	0
2020-04-15 03:20:00	21.7967	21.79719	21.7967	0
2020-04-15 03:25:00	21.81	21.79785	21.81	0
2020-04-15 03:30:00	21.79	21.79718	21.79	0
2020-04-15 03:35:00	21.8161	21.79852	21.8161	0
2020-04-15 03:40:00	21.803	21.79986	21.803	0
2020-04-15 03:45:00	21.8031	21.80053	21.8031	0
2020-04-15 03:50:00	21.8032	21.8012	21.8032	0
2020-04-15 03:55:00	21.8033	21.80187	21.8033	0
2020-04-15 04:00:00	21.7967	21.80188	21.7967	0
2020-04-15 04:05:00	21.8033	21.80254	21.8033	0
2020-04-15 04:10:00	21.7967	21.80254	21.7967	0
2020-04-15 04:15:00	21.8034	21.80188	21.8034	0
2020-04-15 04:20:00	21.79	21.80188	21.79	0
2020-04-15 04:25:00	21.7967	21.79994	21.7967	0
2020-04-15 04:30:00	21.7967	21.79931	21.7967	0
2020-04-15 04:35:00	21.7967	21.79867	21.7967	0
2020-04-15 04:40:00	21.7967	21.79802	21.7967	0
2020-04-15 04:45:00	21.7967	21.79736	21.7967	0
2020-04-15 04:50:00	21.7967	21.79736	21.7967	0
2020-04-15 04:55:00	21.7961	21.79664	21.7961	0
2020-04-15 05:00:00	21.7897	21.79594	21.7897	0
2020-04-15 05:05:00	21.7898	21.79458	21.7898	0
2020-04-15 05:10:00	21.8032	21.7959	21.8032	0
2020-04-15 05:15:00	21.79	21.79523	21.79	0
2020-04-15 05:20:00	21.79	21.79456	21.79	0
2020-04-15 05:25:00	21.7833	21.79322	21.7833	0
2020-04-15 05:30:00	21.79	21.79255	21.79	0
2020-04-15 05:35:00	21.7834	21.79122	21.7834	0
2020-04-15 05:40:00	21.79	21.79055	21.79	0
2020-04-15 05:45:00	21.7967	21.79061	21.7967	0
2020-04-15 05:50:00	21.7967	21.79131	21.7967	0
2020-04-15 05:55:00	21.79	21.79133	21.79	0
2020-04-15 06:00:00	21.79	21.79001	21.79	0
2020-04-15 06:05:00	21.7767	21.78868	21.7767	0
2020-04-15 06:10:00	21.7434	21.78402	21.7434	0
2020-04-15 06:15:00	21.7233	21.77802	21.7233	0
2020-04-15 06:20:00	21.7033	21.76935	21.7033	0
2020-04-15 06:25:00	21.6967	21.76068	21.6967	0
2020-04-15 06:30:00	21.6967	21.75135	21.6967	0
2020-04-15 06:35:00	21.71	21.74268	21.71	0
2020-04-15 06:40:00	21.71	21.73401	21.71	0
2020-04-15 06:45:00	21.6967	21.72468	21.6967	0
2020-04-15 06:50:00	21.7367	21.71935	21.7367	0
2020-04-15 06:55:00	21.7493	21.71661	21.7493	0
2020-04-15 07:00:00	21.7696	21.71923	21.7696	0
2020-04-15 07:05:00	21.7697	21.72387	21.7697	0
2020-04-15 07:10:00	21.7765	21.73119	21.7765	0
2020-04-15 07:15:00	21.7766	21.73918	21.7766	0
2020-04-15 07:20:00	21.7833	21.74784	21.7833	0
2020-04-15 07:25:00	21.79	21.75584	21.79	0
2020-04-15 07:30:00	21.7833	21.76317	21.7833	0
2020-04-15 07:35:00	21.8034	21.77384	21.8034	0
2020-04-15 07:40:00	21.7961	21.77978	21.7961	0
2020-04-15 07:45:00	21.8023	21.78508	21.8023	0
2020-04-15 07:50:00	21.8027	21.78839	21.8027	0
2020-04-15 07:55:00	21.8096	21.79238	21.8096	0
2020-04-15 08:00:00	21.8164	21.79637	21.8164	0
2020-04-15 08:05:00	21.8165	21.80036	21.8165	0
2020-04-15 08:10:00	21.8166	21.80369	21.8166	0
2020-04-15 08:15:00	21.8167	21.80636	21.8167	0
2020-04-15 08:20:00	21.8233	21.81036	21.8233	0
2020-04-15 08:25:00	21.8234	21.81236	21.8234	0
2020-04-15 08:30:00	21.8301	21.81576	21.8301	0
2020-04-15 08:35:00	21.8301	21.81854	21.8301	0
2020-04-15 08:40:00	21.8428	21.82255	21.8428	0
2020-04-15 08:45:00	21.8364	21.82523	21.8364	0
2020-04-15 08:50:00	21.8492	21.82851	21.8492	0
2020-04-15 08:55:00	21.8429	21.83115	21.8429	0
2020-04-15 09:00:00	21.8497	21.83446	21.8497	0
2020-04-15 09:05:00	21.8499	21.83778	21.8499	0
2020-04-15 09:10:00	21.8499	21.84044	21.8499	0
2020-04-15 09:15:00	21.8567	21.84377	21.8567	0
2020-04-15 09:20:00	21.8567	21.84643	21.8567	0
2020-04-15 09:25:00	21.87	21.85042	21.87	0
2020-04-15 09:30:00	21.8767	21.85381	21.8767	0
2020-04-15 09:35:00	21.8634	21.85651	21.8634	0
2020-04-15 09:40:00	21.8701	21.8586	21.8701	0
2020-04-15 09:45:00	21.8701	21.86132	21.8701	0
2020-04-15 09:50:00	21.8695	21.8633	21.8695	0
2020-04-15 09:55:00	21.8764	21.86595	21.8764	0
2020-04-15 10:00:00	21.8758	21.86854	21.8758	0
2020-04-15 10:05:00	21.8828	21.87115	21.8828	0
2020-04-15 10:10:00	21.8751	21.87299	21.8751	0
2020-04-15 10:15:00	21.8823	21.87422	21.8823	0
2020-04-15 10:20:00	21.8761	21.87416	21.8761	0
2020-04-15 10:25:00	21.8896	21.87678	21.8896	0
2020-04-15 10:30:00	21.8831	21.87808	21.8831	0
2020-04-15 10:35:00	21.8899	21.88006	21.8899	0
2020-04-15 10:40:00	21.8966	21.88277	21.8966	0
2020-04-15 10:45:00	21.8834	21.88347	21.8834	0
2020-04-15 10:50:00	21.8961	21.8855	21.8961	0
2020-04-15 10:55:00	21.8964	21.88686	21.8964	0
2020-04-15 11:00:00	21.9098	21.89033	21.9098	0
2020-04-15 11:05:00	21.9099	21.89309	21.9099	0
2020-04-15 11:10:00	21.9026	21.89574	21.9026	0
2020-04-15 11:15:00	21.9096	21.89774	21.9096	0
2020-04-15 11:20:00	21.9098	21.90041	21.9098	0
2020-04-15 11:25:00	21.9092	21.90234	21.9092	0
2020-04-15 11:30:00	21.9162	21.9043	21.9162	0
2020-04-15 11:35:00	21.903	21.90626	21.903	0
2020-04-15 11:40:00	21.9099	21.90764	21.9099	0
2020-04-15 11:45:00	21.91	21.909	21.91	0
2020-04-15 11:50:00	21.9233	21.91035	21.9233	0
2020-04-15 11:55:00	21.91	21.91036	21.91	0
2020-04-15 12:00:00	21.8767	21.90777	21.8767	0
2020-04-15 12:05:00	21.9027	21.90708	21.9027	0
2020-04-15 12:10:00	21.9024	21.90634	21.9024	0
2020-04-15 12:15:00	21.9094	21.90636	21.9094	0
2020-04-15 12:20:00	21.9097	21.90571	21.9097	0
2020-04-15 12:25:00	21.9232	21.90773	21.9232	0
2020-04-15 12:30:00	21.9233	21.90907	21.9233	0
2020-04-15 12:35:00	21.93	21.91107	21.93	0
2020-04-15 12:40:00	21.9367	21.91241	21.9367	0
2020-04-15 12:45:00	21.9367	21.91508	21.9367	0
2020-04-15 12:50:00	21.9434	21.92175	21.9434	0
2020-04-15 12:55:00	21.9368	21.92516	21.9368	0
2020-04-15 13:00:00	21.9494	21.92986	21.9494	0
2020-04-15 13:05:00	21.9356	21.93248	21.9356	0
2020-04-15 13:10:00	21.948	21.93631	21.948	0
2020-04-15 13:15:00	21.9488	21.93887	21.9488	0
2020-04-15 13:20:00	21.9493	21.94147	21.9493	0
2020-04-15 13:25:00	21.9429	21.94276	21.9429	0
2020-04-15 13:30:00	21.9498	21.94407	21.9498	0
2020-04-15 13:35:00	21.9499	21.94539	21.9499	0
2020-04-15 13:40:00	21.9366	21.94471	21.9366	0
2020-04-15 13:45:00	21.95	21.94603	21.95	0
2020-04-15 13:50:00	21.9367	21.94476	21.9367	0
2020-04-15 13:55:00	21.9293	21.94413	21.9293	0
2020-04-15 14:00:00	21.9296	21.94229	21.9296	0
2020-04-15 14:05:00	21.9431	21.94172	21.9431	0
2020-04-15 14:10:00	21.9433	21.94112	21.9433	0
2020-04-15 14:15:00	21.95	21.94183	21.95	0
2020-04-15 14:20:00	21.9367	21.94052	21.9367	0
2020-04-15 14:25:00	21.9427	21.9398	21.9427	0
2020-04-15 14:30:00	21.9429	21.94043	21.9429	0
2020-04-15 14:35:00	21.9431	21.93974	21.9431	0
2020-04-15 14:40:00	21.9499	21.94106	21.9499	0
2020-04-15 14:45:00	21.9367	21.9418	21.9367	0
2020-04-15 14:50:00	21.9434	21.94318	21.9434	0
2020-04-15 14:55:00	21.9367	21.94254	21.9367	0
2020-04-15 15:00:00	21.9434	21.94255	21.9434	0
2020-04-15 15:05:00	21.9427	21.94182	21.9427	0
2020-04-15 15:10:00	21.943	21.94245	21.943	0
2020-04-15 15:15:00	21.9498	21.94316	21.9498	0
2020-04-15 15:20:00	21.9433	21.9432	21.9433	0
2020-04-15 15:25:00	21.95	21.94389	21.95	0
2020-04-15 15:30:00	21.9434	21.94324	21.9434	0
2020-04-15 15:35:00	21.9434	21.94391	21.9434	0
2020-04-15 15:40:00	21.9434	21.94391	21.9434	0
2020-04-15 15:45:00	21.9495	21.94519	21.9495	0
2020-04-15 15:50:00	21.9358	21.94443	21.9358	0
2020-04-15 15:55:00	21.9495	21.94511	21.9495	0
2020-04-15 16:00:00	21.9431	21.94512	21.9431	0
2020-04-15 16:05:00	21.9491	21.94505	21.9491	0
2020-04-15 16:10:00	21.9495	21.94567	21.9495	0
2020-04-15 16:15:00	21.9423	21.9449	21.9423	0
2020-04-15 16:20:00	21.9494	21.9455	21.9494	0
2020-04-15 16:25:00	21.9356	21.94472	21.9356	0
2020-04-15 16:30:00	21.9494	21.94532	21.9494	0
2020-04-15 16:35:00	21.9363	21.944	21.9363	0
2020-04-15 16:40:00	21.9498	21.9454	21.9498	0
2020-04-15 16:45:00	21.9433	21.94478	21.9433	0
2020-04-15 16:50:00	21.9487	21.94534	21.9487	0
2020-04-15 16:55:00	21.9492	21.94535	21.9492	0
2020-04-15 17:00:00	21.9495	21.94535	21.9495	0
2020-04-15 17:05:00	21.9431	21.94543	21.9431	0
2020-04-15 17:10:00	21.9499	21.94548	21.9499	0
2020-04-15 17:15:00	21.95	21.94692	21.95	0
2020-04-15 17:20:00	21.9493	21.94691	21.9493	0
2020-04-15 17:25:00	21.9496	21.94824	21.9496	0
2020-04-15 17:30:00	21.9498	21.94824	21.9498	0
2020-04-15 17:35:00	21.9699	21.9509	21.9699	0
2020-04-15 17:40:00	21.9566	21.95169	21.9566	0
2020-04-15 17:45:00	21.9634	21.95311	21.9634	0
2020-04-15 17:50:00	21.9634	21.9545	21.9634	0
2020-04-15 17:55:00	21.9634	21.95653	21.9634	0
2020-04-15 18:00:00	21.9628	21.95782	21.9628	0
2020-04-15 18:05:00	21.9497	21.95779	21.9497	0
2020-04-15 18:10:00	21.9626	21.95912	21.9626	0
2020-04-15 18:15:00	21.9563	21.95979	21.9563	0
2020-04-15 18:20:00	21.9557	21.96038	21.9557	0
2020-04-15 18:25:00	21.9561	21.959	21.9561	0
2020-04-15 18:30:00	21.9497	21.95831	21.9497	0
2020-04-15 18:35:00	21.9565	21.95762	21.9565	0
2020-04-15 18:40:00	21.9499	21.95627	21.9499	0
2020-04-15 18:45:00	21.9493	21.95486	21.9493	0
2020-04-15 18:50:00	21.9429	21.95287	21.9429	0
2020-04-15 18:55:00	21.949	21.9528	21.949	0
2020-04-15 19:00:00	21.9494	21.95148	21.9494	0
2020-04-15 19:05:00	21.9497	21.95082	21.9497	0
2020-04-15 19:10:00	21.9424	21.94949	21.9424	0
2020-04-15 19:15:00	21.9428	21.94816	21.9428	0
2020-04-15 19:20:00	21.943	21.94749	21.943	0
2020-04-15 19:25:00	21.9365	21.94549	21.9365	0
2020-04-15 19:30:00	21.9433	21.94483	21.9433	0
2020-04-15 19:35:00	21.9359	21.94349	21.9359	0
2020-04-15 19:40:00	21.9429	21.94349	21.9429	0
2020-04-15 19:45:00	21.9425	21.94284	21.9425	0
2020-04-15 19:50:00	21.9429	21.94219	21.9429	0
2020-04-15 19:55:00	21.9364	21.94086	21.9364	0
2020-04-15 20:00:00	21.9565	21.94227	21.9565	0
2020-04-15 20:05:00	21.9359	21.94158	21.9359	0
2020-04-15 20:10:00	21.9496	21.94224	21.9496	0
2020-04-15 20:15:00	21.9364	21.94223	21.9364	0
2020-04-15 20:20:00	21.9499	21.94289	21.9499	0
2020-04-15 20:25:00	21.9433	21.94363	21.9433	0
2020-04-15 20:30:00	21.9434	21.94368	21.9434	0
2020-04-15 20:35:00	21.9367	21.9431	21.9367	0
2020-04-15 20:40:00	21.9367	21.94248	21.9367	0
2020-04-15 20:45:00	21.9301	21.94185	21.9301	0
2020-04-15 20:50:00	21.9368	21.93988	21.9368	0
2020-04-15 20:55:00	21.9301	21.9393	21.9301	0
2020-04-15 21:00:00	21.9368	21.93802	21.9368	0
2020-04-15 21:05:00	21.9368	21.93806	21.9368	0
2020-04-15 21:10:00	21.9368	21.93675	21.9368	0
2020-04-15 21:15:00	21.9301	21.93543	21.9301	0
2020-04-15 21:20:00	21.9301	21.9341	21.9301	0
2020-04-15 21:25:00	21.9301	21.93344	21.9301	0
2020-04-15 21:30:00	21.9234	21.93211	21.9234	0
2020-04-15 21:35:00	21.9301	21.93211	21.9301	0
2020-04-15 21:40:00	21.9168	21.93011	21.9168	0
2020-04-15 21:45:00	21.9227	21.92937	21.9227	0
2020-04-15 21:50:00	21.9163	21.92732	21.9163	0
2020-04-15 21:55:00	21.9165	21.92529	21.9165	0
2020-04-15 22:00:00	21.9232	21.92393	21.9232	0
2020-04-15 22:05:00	21.9167	21.92259	21.9167	0
2020-04-15 22:10:00	21.9167	21.92125	21.9167	0
2020-04-15 22:15:00	21.9101	21.91925	21.9101	0
2020-04-15 22:20:00	21.9167	21.91858	21.9167	0
2020-04-15 22:25:00	21.9101	21.91658	21.9101	0
2020-04-15 22:30:00	21.9168	21.91658	21.9168	0
2020-04-15 22:35:00	21.9034	21.91465	21.9034	0
2020-04-15 22:40:00	21.9101	21.91403	21.9101	0
2020-04-15 22:45:00	21.9101	21.91339	21.9101	0
2020-04-15 22:50:00	21.9027	21.91134	21.9027	0
2020-04-15 22:55:00	21.903	21.90997	21.903	0
2020-04-15 23:00:00	21.8965	21.90795	21.8965	0
2020-04-15 23:05:00	21.9032	21.90726	21.9032	0
2020-04-15 23:10:00	21.8966	21.90525	21.8966	0
2020-04-15 23:15:00	21.9026	21.9045	21.9026	0
2020-04-15 23:20:00	21.8955	21.90237	21.8955	0
2020-04-15 23:25:00	21.9026	21.90229	21.9026	0
2020-04-15 23:30:00	21.9029	21.90157	21.9029	0
2020-04-15 23:35:00	21.9098	21.90154	21.9098	0
2020-04-15 23:40:00	21.8966	21.90093	21.8966	0
2020-04-15 23:45:00	21.8966	21.90029	21.8966	0
2020-04-15 23:50:00	21.8967	21.90031	21.8967	0
2020-04-15 23:55:00	21.9034	21.90033	21.9034	0
2020-04-16 00:00:00	21.8901	21.89968	21.8901	0
2020-04-16 00:05:00	21.8967	21.89909	21.8967	0
2020-04-16 00:10:00	21.8967	21.89921	21.8967	0
2020-04-16 00:15:00	21.8901	21.89796	21.8901	0
2020-04-16 00:20:00	21.8901	21.89668	21.8901	0
2020-04-16 00:25:00	21.8901	21.89471	21.8901	0
2020-04-16 00:30:00	21.8901	21.89406	21.8901	0
2020-04-16 00:35:00	21.8827	21.89267	21.8827	0
2020-04-16 00:40:00	21.8824	21.89124	21.8824	0
2020-04-16 00:45:00	21.8828	21.88918	21.8828	0
2020-04-16 00:50:00	21.883	21.88847	21.883	0
2020-04-16 00:55:00	21.8831	21.88711	21.8831	0
2020-04-16 01:00:00	21.8766	21.8851	21.8766	0
2020-04-16 01:05:00	21.8833	21.88442	21.8833	0
2020-04-16 01:10:00	21.8761	21.88302	21.8761	0
2020-04-16 01:15:00	21.8763	21.88164	21.8763	0
2020-04-16 01:20:00	21.8692	21.87955	21.8692	0
2020-04-16 01:25:00	21.8821	21.87949	21.8821	0
2020-04-16 01:30:00	21.8693	21.87818	21.8693	0
2020-04-16 01:35:00	21.8829	21.87819	21.8829	0
2020-04-16 01:40:00	21.8698	21.87687	21.8698	0
2020-04-16 01:45:00	21.8699	21.87555	21.8699	0
2020-04-16 01:50:00	21.8699	21.87488	21.8699	0
2020-04-16 01:55:00	21.8633	21.87288	21.8633	0
2020-04-16 02:00:00	21.8767	21.87294	21.8767	0
2020-04-16 02:05:00	21.8634	21.87165	21.8634	0
2020-04-16 02:10:00	21.8701	21.87174	21.8701	0
2020-04-16 02:15:00	21.8627	21.8698	21.8627	0
2020-04-16 02:20:00	21.8629	21.86916	21.8629	0
2020-04-16 02:25:00	21.8631	21.86718	21.8631	0
2020-04-16 02:30:00	21.8632	21.86652	21.8632	0
2020-04-16 02:35:00	21.8633	21.86586	21.8633	0
2020-04-16 02:40:00	21.8567	21.86454	21.8567	0
2020-04-16 02:45:00	21.8634	21.86455	21.8634	0
2020-04-16 02:50:00	21.8567	21.86255	21.8567	0
2020-04-16 02:55:00	21.8567	21.86188	21.8567	0
2020-04-16 03:00:00	21.8567	21.86054	21.8567	0
2020-04-16 03:05:00	21.8634	21.86061	21.8634	0
2020-04-16 03:10:00	21.8501	21.85933	21.8501	0
2020-04-16 03:15:00	21.856	21.85862	21.856	0
2020-04-16 03:20:00	21.8563	21.85793	21.8563	0
2020-04-16 03:25:00	21.8564	21.85724	21.8564	0
2020-04-16 03:30:00	21.8432	21.85589	21.8432	0
2020-04-16 03:35:00	21.8492	21.85447	21.8492	0
2020-04-16 03:40:00	21.8562	21.85442	21.8562	0
2020-04-16 03:45:00	21.8497	21.85372	21.8497	0
2020-04-16 03:50:00	21.8565	21.8537	21.8565	0
2020-04-16 03:55:00	21.8499	21.85235	21.8499	0
2020-04-16 04:00:00	21.85	21.85234	21.85	0
2020-04-16 04:05:00	21.8433	21.85107	21.8433	0
2020-04-16 04:10:00	21.8434	21.84978	21.8434	0
2020-04-16 04:15:00	21.8434	21.84848	21.8434	0
2020-04-16 04:20:00	21.8501	21.84917	21.8501	0
2020-04-16 04:25:00	21.8367	21.84792	21.8367	0
2020-04-16 04:30:00	21.8434	21.84664	21.8434	0
2020-04-16 04:35:00	21.8367	21.84534	21.8367	0
2020-04-16 04:40:00	21.8367	21.84336	21.8367	0
2020-04-16 04:45:00	21.8427	21.84264	21.8427	0
2020-04-16 04:50:00	21.8357	21.84121	21.8357	0
2020-04-16 04:55:00	21.842	21.84108	21.842	0
2020-04-16 05:00:00	21.8292	21.83966	21.8292	0
2020-04-16 05:05:00	21.8428	21.8396	21.8428	0
2020-04-16 05:10:00	21.8297	21.83756	21.8297	0
2020-04-16 05:15:00	21.8298	21.83687	21.8298	0
2020-04-16 05:20:00	21.8299	21.83552	21.8299	0
2020-04-16 05:25:00	21.8366	21.83551	21.8366	0
2020-04-16 05:30:00	21.8367	21.83551	21.8367	0
2020-04-16 05:35:00	21.83	21.83424	21.83	0
2020-04-16 05:40:00	21.83	21.83367	21.83	0
2020-04-16 05:45:00	21.8301	21.83248	21.8301	0
2020-04-16 05:50:00	21.8301	21.83257	21.8301	0
2020-04-16 05:55:00	21.8301	21.8313	21.8301	0
2020-04-16 06:00:00	21.8167	21.83	21.8167	0
2020-04-16 06:05:00	21.8301	21.83003	21.8301	0
2020-04-16 06:10:00	21.8367	21.83071	21.8367	0
2020-04-16 06:15:00	21.8301	21.83006	21.8301	0
2020-04-16 06:20:00	21.8367	21.83006	21.8367	0
2020-04-16 06:25:00	21.8301	21.83007	21.8301	0
2020-04-16 06:30:00	21.8367	21.83074	21.8367	0
2020-04-16 06:35:00	21.8301	21.83074	21.8301	0
2020-04-16 06:40:00	21.8367	21.8314	21.8367	0
2020-04-16 06:45:00	21.7634	21.82473	21.7634	0
2020-04-16 06:50:00	21.71	21.81406	21.71	0
2020-04-16 06:55:00	21.6967	21.80072	21.6967	0
2020-04-16 07:00:00	21.6967	21.78672	21.6967	0
2020-04-16 07:05:00	21.6826	21.77197	21.6826	0
2020-04-16 07:10:00	21.7229	21.76059	21.7229	0
2020-04-16 07:15:00	21.7564	21.75322	21.7564	0
2020-04-16 07:20:00	21.7698	21.74653	21.7698	0
2020-04-16 07:25:00	21.7766	21.74118	21.7766	0
2020-04-16 07:30:00	21.7566	21.73317	21.7566	0
2020-04-16 07:35:00	21.6966	21.72649	21.6966	0
2020-04-16 07:40:00	21.6566	21.72115	21.6566	0
2020-04-16 07:45:00	21.6366	21.71514	21.6366	0
2020-04-16 07:50:00	21.63	21.70847	21.63	0
2020-04-16 07:55:00	21.6166	21.70187	21.6166	0
2020-04-16 08:00:00	21.5892	21.6885	21.5892	0
2020-04-16 08:05:00	21.5761	21.67047	21.5761	0
2020-04-16 08:10:00	21.563	21.64979	21.563	0
2020-04-16 08:15:00	21.5497	21.6271	21.5497	0
2020-04-16 08:20:00	21.5298	21.60442	21.5298	0
2020-04-16 08:25:00	21.5032	21.58508	21.5032	0
2020-04-16 08:30:00	21.4965	21.56907	21.4965	0
2020-04-16 08:35:00	21.4699	21.5524	21.4699	0
2020-04-16 08:40:00	21.4432	21.53372	21.4432	0
2020-04-16 08:45:00	21.3965	21.51171	21.3965	0
2020-04-16 08:50:00	21.3498	21.48777	21.3498	0
2020-04-16 08:55:00	21.3165	21.46181	21.3165	0
2020-04-16 09:00:00	21.2831	21.43382	21.2831	0
2020-04-16 09:05:00	21.2626	21.40511	21.2626	0
2020-04-16 09:10:00	21.2494	21.37707	21.2494	0
2020-04-16 09:15:00	21.2296	21.34971	21.2296	0
2020-04-16 09:20:00	21.2157	21.32163	21.2157	0
2020-04-16 09:25:00	21.1887	21.29351	21.1887	0
2020-04-16 09:30:00	21.1691	21.2661	21.1691	0
2020-04-16 09:35:00	21.1493	21.24138	21.1493	0
2020-04-16 09:40:00	21.1695	21.22335	21.1695	0
2020-04-16 09:45:00	21.1696	21.20866	21.1696	0
2020-04-16 09:50:00	21.1897	21.19932	21.1897	0
2020-04-16 09:55:00	21.1697	21.19003	21.1697	0
2020-04-16 10:00:00	21.2431	21.1894	21.2431	0
2020-04-16 10:05:00	21.3498	21.20142	21.3498	0
2020-04-16 10:10:00	21.416	21.22145	21.416	0
2020-04-16 10:15:00	21.4562	21.2482	21.4562	0
2020-04-16 10:20:00	21.4823	21.27952	21.4823	0
2020-04-16 10:25:00	21.5227	21.31686	21.5227	0
2020-04-16 10:30:00	21.5362	21.35353	21.5362	0
2020-04-16 10:35:00	21.5764	21.39421	21.5764	0
2020-04-16 10:40:00	21.5898	21.43422	21.5898	0
2020-04-16 10:45:00	21.6165	21.4789	21.6165	0
2020-04-16 10:50:00	21.6432	21.51891	21.6432	0
2020-04-16 10:55:00	21.6699	21.55092	21.6699	0
2020-04-16 11:00:00	21.6766	21.57698	21.6766	0
2020-04-16 11:05:00	21.6967	21.60103	21.6967	0
2020-04-16 11:10:00	21.7167	21.62447	21.7167	0
2020-04-16 11:15:00	21.7228	21.64448	21.7228	0
2020-04-16 11:20:00	21.7496	21.66582	21.7496	0
2020-04-16 11:25:00	21.7565	21.68383	21.7565	0
2020-04-16 11:30:00	21.7826	21.70311	21.7826	0
2020-04-16 11:35:00	21.7229	21.71375	21.7229	0
2020-04-16 11:40:00	21.6964	21.71907	21.6964	0
2020-04-16 11:45:00	21.7498	21.72706	21.7498	0
2020-04-16 11:50:00	21.7699	21.73639	21.7699	0
2020-04-16 11:55:00	21.7366	21.74038	21.7366	0
2020-04-16 12:00:00	21.7233	21.74104	21.7233	0
2020-04-16 12:05:00	21.77	21.74576	21.77	0
2020-04-16 12:10:00	21.7954	21.75034	21.7954	0
2020-04-16 12:15:00	21.8012	21.75481	21.8012	0
2020-04-16 12:20:00	21.8153	21.75808	21.8153	0
2020-04-16 12:25:00	21.8359	21.76938	21.8359	0
2020-04-16 12:30:00	21.8421	21.78395	21.8421	0
2020-04-16 12:35:00	21.8693	21.7959	21.8693	0
2020-04-16 12:40:00	21.8696	21.80587	21.8696	0
2020-04-16 12:45:00	21.8898	21.82119	21.8898	0
2020-04-16 12:50:00	21.8832	21.83718	21.8832	0
2020-04-16 12:55:00	21.9033	21.85051	21.9033	0
2020-04-16 13:00:00	21.9033	21.8613	21.9033	0
2020-04-16 13:05:00	21.9161	21.87279	21.9161	0
2020-04-16 13:10:00	21.903	21.88156	21.903	0
2020-04-16 13:15:00	21.9232	21.89029	21.9232	0
2020-04-16 13:20:00	21.9099	21.89707	21.9099	0
2020-04-16 13:25:00	21.9233	21.90247	21.9233	0
2020-04-16 13:30:00	21.9234	21.90785	21.9234	0
2020-04-16 13:35:00	21.9234	21.91121	21.9234	0
2020-04-16 13:40:00	21.9368	21.91657	21.9368	0
2020-04-16 13:45:00	21.9301	21.91925	21.9301	0
2020-04-16 13:50:00	21.936	21.92252	21.936	0
2020-04-16 13:55:00	21.9296	21.92387	21.9296	0
2020-04-16 14:00:00	21.9365	21.92722	21.9365	0
2020-04-16 14:05:00	21.9293	21.92783	21.9293	0
2020-04-16 14:10:00	21.9363	21.93047	21.9363	0
2020-04-16 14:15:00	21.9431	21.93245	21.9431	0
2020-04-16 14:20:00	21.9566	21.93577	21.9566	0
2020-04-16 14:25:00	21.9367	21.9371	21.9367	0
2020-04-16 14:30:00	21.95	21.93842	21.95	0
2020-04-16 14:35:00	21.9361	21.93902	21.9361	0
2020-04-16 14:40:00	21.963	21.94172	21.963	0
2020-04-16 14:45:00	21.9499	21.94375	21.9499	0
2020-04-16 14:50:00	21.9486	21.94496	21.9486	0
2020-04-16 14:55:00	21.9418	21.94621	21.9418	0
2020-04-16 15:00:00	21.9483	21.94741	21.9483	0
2020-04-16 15:05:00	21.9417	21.94727	21.9417	0
2020-04-16 15:10:00	21.9477	21.94638	21.9477	0
2020-04-16 15:15:00	21.948	21.94751	21.948	0
2020-04-16 15:20:00	21.9421	21.94672	21.9421	0
2020-04-16 15:25:00	21.9492	21.94803	21.9492	0
2020-04-16 15:30:00	21.9429	21.94602	21.9429	0
2020-04-16 15:35:00	21.9498	21.94601	21.9498	0
2020-04-16 15:40:00	21.9432	21.94547	21.9432	0
2020-04-16 15:45:00	21.95	21.94629	21.95	0
2020-04-16 15:50:00	21.95	21.94646	21.95	0
2020-04-16 15:55:00	21.9501	21.9473	21.9501	0
2020-04-16 16:00:00	21.9501	21.94754	21.9501	0
2020-04-16 16:05:00	21.9368	21.94642	21.9368	0
2020-04-16 16:10:00	21.9635	21.94856	21.9635	0
2020-04-16 16:15:00	21.9434	21.94798	21.9434	0
2020-04-16 16:20:00	21.9568	21.94937	21.9568	0
2020-04-16 16:25:00	21.9501	21.9494	21.9501	0
2020-04-16 16:30:00	21.9501	21.95009	21.9501	0
2020-04-16 16:35:00	21.9429	21.94938	21.9429	0
2020-04-16 16:40:00	21.9564	21.95002	21.9564	0
2020-04-16 16:45:00	21.9432	21.94933	21.9432	0
2020-04-16 16:50:00	21.95	21.94932	21.95	0
2020-04-16 16:55:00	21.95	21.95064	21.95	0
2020-04-16 17:00:00	21.9501	21.9493	21.9501	0
2020-04-16 17:05:00	21.9634	21.9513	21.9634	0
2020-04-16 17:10:00	21.9627	21.95189	21.9627	0
2020-04-16 17:15:00	21.949	21.95178	21.949	0
2020-04-16 17:20:00	21.9561	21.95238	21.9561	0
2020-04-16 17:25:00	21.9563	21.95372	21.9563	0
2020-04-16 17:30:00	21.9498	21.95306	21.9498	0
2020-04-16 17:35:00	21.9566	21.9544	21.9566	0
2020-04-16 17:40:00	21.95	21.9544	21.95	0
2020-04-16 17:45:00	21.956	21.955	21.956	0
2020-04-16 17:50:00	21.9496	21.95495	21.9496	0
2020-04-16 17:55:00	21.9631	21.95492	21.9631	0
2020-04-16 18:00:00	21.9493	21.95358	21.9493	0
2020-04-16 18:05:00	21.9629	21.95497	21.9629	0
2020-04-16 18:10:00	21.9565	21.95501	21.9565	0
2020-04-16 18:15:00	21.9633	21.95571	21.9633	0
2020-04-16 18:20:00	21.9567	21.9564	21.9567	0
2020-04-16 18:25:00	21.9634	21.95708	21.9634	0
2020-04-16 18:30:00	21.9634	21.95842	21.9634	0
2020-04-16 18:35:00	21.9627	21.95909	21.9627	0
2020-04-16 18:40:00	21.9563	21.95976	21.9563	0
2020-04-16 18:45:00	21.9631	21.95976	21.9631	0
2020-04-16 18:50:00	21.9633	21.96116	21.9633	0
2020-04-16 18:55:00	21.9567	21.96054	21.9567	0
2020-04-16 19:00:00	21.9634	21.96123	21.9634	0
2020-04-16 19:05:00	21.9567	21.96057	21.9567	0
2020-04-16 19:10:00	21.9768	21.96258	21.9768	0
2020-04-16 19:15:00	21.9562	21.96186	21.9562	0
2020-04-16 19:20:00	21.9625	21.96177	21.9625	0
2020-04-16 19:25:00	21.9554	21.96104	21.9554	0
2020-04-16 19:30:00	21.9626	21.96167	21.9626	0
2020-04-16 19:35:00	21.9555	21.96091	21.9555	0
2020-04-16 19:40:00	21.9626	21.96084	21.9626	0
2020-04-16 19:45:00	21.9629	21.96146	21.9629	0
2020-04-16 19:50:00	21.9631	21.96143	21.9631	0
2020-04-16 19:55:00	21.9633	21.96209	21.9633	0
2020-04-16 20:00:00	21.9567	21.96008	21.9567	0
2020-04-16 20:05:00	21.9634	21.9608	21.9634	0
2020-04-16 20:10:00	21.956	21.96015	21.956	0
2020-04-16 20:15:00	21.9624	21.96085	21.9624	0
2020-04-16 20:20:00	21.9561	21.9602	21.9561	0
2020-04-16 20:25:00	21.9623	21.96088	21.9623	0
2020-04-16 20:30:00	21.956	21.96022	21.956	0
2020-04-16 20:35:00	21.9622	21.96015	21.9622	0
2020-04-16 20:40:00	21.9553	21.95937	21.9553	0
2020-04-16 20:45:00	21.9625	21.95929	21.9625	0
2020-04-16 20:50:00	21.9621	21.95983	21.9621	0
2020-04-16 20:55:00	21.9687	21.96036	21.9687	0
2020-04-16 21:00:00	21.9559	21.96035	21.9559	0
2020-04-16 21:05:00	21.9555	21.95966	21.9555	0
2020-04-16 21:10:00	21.9626	21.96031	21.9626	0
2020-04-16 21:15:00	21.9629	21.96037	21.9629	0
2020-04-16 21:20:00	21.9557	21.96034	21.9557	0
2020-04-16 21:25:00	21.9628	21.9604	21.9628	0
2020-04-16 21:30:00	21.963	21.96117	21.963	0
2020-04-16 21:35:00	21.9565	21.96057	21.9565	0
2020-04-16 21:40:00	21.9633	21.96069	21.9633	0
2020-04-16 21:45:00	21.95	21.95882	21.95	0
2020-04-16 21:50:00	21.9628	21.95951	21.9628	0
2020-04-16 21:55:00	21.9497	21.95893	21.9497	0
2020-04-16 22:00:00	21.9565	21.95832	21.9565	0
2020-04-16 22:05:00	21.9633	21.95836	21.9633	0
2020-04-16 22:10:00	21.9634	21.95913	21.9634	0
2020-04-16 22:15:00	21.95	21.95785	21.95	0
2020-04-16 22:20:00	21.9567	21.95722	21.9567	0
2020-04-16 22:25:00	21.9568	21.95725	21.9568	0
2020-04-16 22:30:00	21.9634	21.95726	21.9634	0
2020-04-16 22:35:00	21.9494	21.9572	21.9494	0
2020-04-16 22:40:00	21.9497	21.95589	21.9497	0
2020-04-16 22:45:00	21.9565	21.95657	21.9565	0
2020-04-16 22:50:00	21.9625	21.95717	21.9625	0
2020-04-16 22:55:00	21.9562	21.95646	21.9562	0
2020-04-16 23:00:00	21.9625	21.95637	21.9625	0
2020-04-16 23:05:00	21.9488	21.95625	21.9488	0
2020-04-16 23:10:00	21.9559	21.95617	21.9559	0
2020-04-16 23:15:00	21.949	21.95539	21.949	0
2020-04-16 23:20:00	21.9561	21.95466	21.9561	0
2020-04-16 23:25:00	21.9563	21.95535	21.9563	0
2020-04-16 23:30:00	21.9498	21.95536	21.9498	0
2020-04-16 23:35:00	21.9633	21.95604	21.9633	0
2020-04-16 23:40:00	21.9567	21.95546	21.9567	0
2020-04-16 23:45:00	21.9567	21.95551	21.9567	0
2020-04-16 23:50:00	21.956	21.95486	21.956	0
2020-04-16 23:55:00	21.949	21.95488	21.949	0
2020-04-17 00:00:00	21.9494	21.95423	21.9494	0
2020-04-17 00:05:00	21.9497	21.9543	21.9497	0
2020-04-17 00:10:00	21.9424	21.95293	21.9424	0
2020-04-17 00:15:00	21.9495	21.95225	21.9495	0
2020-04-17 00:20:00	21.943	21.95157	21.943	0
2020-04-17 00:25:00	21.9491	21.95015	21.9491	0
2020-04-17 00:30:00	21.9428	21.94876	21.9428	0
2020-04-17 00:35:00	21.943	21.94739	21.943	0
2020-04-17 00:40:00	21.9499	21.94678	21.9499	0
2020-04-17 00:45:00	21.9492	21.9468	21.9492	0
2020-04-17 00:50:00	21.9356	21.94542	21.9356	0
2020-04-17 00:55:00	21.936	21.94405	21.936	0
2020-04-17 01:00:00	21.9424	21.94405	21.9424	0
2020-04-17 01:05:00	21.9354	21.94264	21.9354	0
2020-04-17 01:10:00	21.9559	21.94393	21.9559	0
2020-04-17 01:15:00	21.9562	21.94464	21.9562	0
2020-04-17 01:20:00	21.9418	21.94454	21.9418	0
2020-04-17 01:25:00	21.9483	21.94507	21.9483	0
2020-04-17 01:30:00	21.9356	21.94364	21.9356	0
2020-04-17 01:35:00	21.9427	21.94299	21.9427	0
2020-04-17 01:40:00	21.943	21.94373	21.943	0
2020-04-17 01:45:00	21.9365	21.94378	21.9365	0
2020-04-17 01:50:00	21.9433	21.94387	21.9433	0
2020-04-17 01:55:00	21.9367	21.944	21.9367	0
2020-04-17 02:00:00	21.9434	21.94275	21.9434	0
2020-04-17 02:05:00	21.936	21.94073	21.936	0
2020-04-17 02:10:00	21.9424	21.94079	21.9424	0
2020-04-17 02:15:00	21.9361	21.93957	21.9361	0
2020-04-17 02:20:00	21.9356	21.93957	21.9356	0
2020-04-17 02:25:00	21.936	21.9389	21.936	0
2020-04-17 02:30:00	21.9296	21.93756	21.9296	0
2020-04-17 02:35:00	21.9352	21.93743	21.9352	0
2020-04-17 02:40:00	21.9291	21.93601	21.9291	0
2020-04-17 02:45:00	21.9428	21.93662	21.9428	0
2020-04-17 02:50:00	21.9297	21.93525	21.9297	0
2020-04-17 02:55:00	21.9365	21.9353	21.9365	0
2020-04-17 03:00:00	21.9299	21.93405	21.9299	0
2020-04-17 03:05:00	21.95	21.93544	21.95	0
2020-04-17 03:10:00	21.9367	21.93555	21.9367	0
2020-04-17 03:15:00	21.9434	21.93629	21.9434	0
2020-04-17 03:20:00	21.9434	21.93767	21.9434	0
2020-04-17 03:25:00	21.9301	21.93716	21.9301	0
2020-04-17 03:30:00	21.9301	21.93726	21.9301	0
2020-04-17 03:35:00	21.9501	21.93799	21.9501	0
2020-04-17 03:40:00	21.9501	21.94003	21.9501	0
2020-04-17 03:45:00	21.9361	21.93999	21.9361	0
2020-04-17 03:50:00	21.9497	21.94197	21.9497	0
2020-04-17 03:55:00	21.9365	21.94062	21.9365	0
2020-04-17 04:00:00	21.9366	21.94061	21.9366	0
2020-04-17 04:05:00	21.9367	21.93994	21.9367	0
2020-04-17 04:10:00	21.936	21.9392	21.936	0
2020-04-17 04:15:00	21.9363	21.93982	21.9363	0
2020-04-17 04:20:00	21.9364	21.94045	21.9364	0
2020-04-17 04:25:00	21.9426	21.9397	21.9426	0
2020-04-17 04:30:00	21.9429	21.93898	21.9429	0
2020-04-17 04:35:00	21.9359	21.93896	21.9359	0
2020-04-17 04:40:00	21.9356	21.93755	21.9356	0
2020-04-17 04:45:00	21.9354	21.93744	21.9354	0
2020-04-17 04:50:00	21.9359	21.93737	21.9359	0
2020-04-17 04:55:00	21.9362	21.93732	21.9362	0
2020-04-17 05:00:00	21.9357	21.93729	21.9357	0
2020-04-17 05:05:00	21.9354	21.9372	21.9354	0
2020-04-17 05:10:00	21.9292	21.93648	21.9292	0
2020-04-17 05:15:00	21.9355	21.93577	21.9355	0
2020-04-17 05:20:00	21.9426	21.93574	21.9426	0
2020-04-17 05:25:00	21.9496	21.93711	21.9496	0
2020-04-17 05:30:00	21.9359	21.93714	21.9359	0
2020-04-17 05:35:00	21.9429	21.93789	21.9429	0
2020-04-17 05:40:00	21.9357	21.93787	21.9357	0
2020-04-17 05:45:00	21.9361	21.93786	21.9361	0
2020-04-17 05:50:00	21.9363	21.93792	21.9363	0
2020-04-17 05:55:00	21.9359	21.93797	21.9359	0
2020-04-17 06:00:00	21.9362	21.93867	21.9362	0
2020-04-17 06:05:00	21.9364	21.93876	21.9364	0
2020-04-17 06:10:00	21.9366	21.93816	21.9366	0
2020-04-17 06:15:00	21.9359	21.93679	21.9359	0
2020-04-17 06:20:00	21.9229	21.93549	21.9229	0
2020-04-17 06:25:00	21.8823	21.92943	21.8823	0
2020-04-17 06:30:00	21.8827	21.92413	21.8827	0
2020-04-17 06:35:00	21.863	21.91682	21.863	0
2020-04-17 06:40:00	21.8351	21.9067	21.8351	0
2020-04-17 06:45:00	21.809	21.89401	21.809	0
2020-04-17 06:50:00	21.7955	21.87994	21.7955	0
2020-04-17 06:55:00	21.7759	21.86389	21.7759	0
2020-04-17 07:00:00	21.7621	21.84644	21.7621	0
2020-04-17 07:05:00	21.7559	21.82844	21.7559	0
2020-04-17 07:10:00	21.8029	21.81644	21.8029	0
2020-04-17 07:15:00	21.8297	21.81118	21.8297	0
2020-04-17 07:20:00	21.8432	21.80723	21.8432	0
2020-04-17 07:25:00	21.8566	21.80659	21.8566	0
2020-04-17 07:30:00	21.87	21.81008	21.87	0
2020-04-17 07:35:00	21.8834	21.81752	21.8834	0
2020-04-17 07:40:00	21.8834	21.82631	21.8834	0
2020-04-17 07:45:00	21.8901	21.83773	21.8901	0
2020-04-17 07:50:00	21.8967	21.85119	21.8967	0
2020-04-17 07:55:00	21.9155	21.86715	21.9155	0
2020-04-17 08:00:00	21.902	21.87706	21.902	0
2020-04-17 08:05:00	21.9159	21.88568	21.9159	0
2020-04-17 08:10:00	21.9095	21.89231	21.9095	0
2020-04-17 08:15:00	21.9217	21.89882	21.9217	0
2020-04-17 08:20:00	21.9224	21.90406	21.9224	0
2020-04-17 08:25:00	21.9287	21.90859	21.9287	0
2020-04-17 08:30:00	21.9351	21.91376	21.9351	0
2020-04-17 08:35:00	21.9424	21.91899	21.9424	0
2020-04-17 08:40:00	21.9361	21.92293	21.9361	0
2020-04-17 08:45:00	21.943	21.92568	21.943	0
2020-04-17 08:50:00	21.9499	21.93047	21.9499	0
2020-04-17 08:55:00	21.9499	21.93387	21.9499	0
2020-04-17 09:00:00	21.9493	21.93785	21.9493	0
2020-04-17 09:05:00	21.9496	21.94064	21.9496	0
2020-04-17 09:10:00	21.9631	21.94471	21.9631	0
2020-04-17 09:15:00	21.9492	21.94676	21.9492	0
2020-04-17 09:20:00	21.9623	21.94948	21.9623	0
2020-04-17 09:25:00	21.9694	21.95218	21.9694	0
2020-04-17 09:30:00	21.9763	21.9562	21.9763	0
2020-04-17 09:35:00	21.9698	21.95888	21.9698	0
2020-04-17 09:40:00	21.9899	21.96288	21.9899	0
2020-04-17 09:45:00	21.9754	21.96543	21.9754	0
2020-04-17 09:50:00	21.9812	21.96862	21.9812	0
2020-04-17 09:55:00	21.9754	21.9712	21.9754	0
2020-04-17 10:00:00	21.9886	21.97375	21.9886	0
2020-04-17 10:05:00	21.9892	21.97775	21.9892	0
2020-04-17 10:10:00	22.0029	21.98181	22.0029	0
2020-04-17 10:15:00	21.9964	21.98451	21.9964	0
2020-04-17 10:20:00	22.0025	21.98713	22.0025	0
2020-04-17 10:25:00	22.0029	21.99044	22.0029	0
2020-04-17 10:30:00	22.0097	21.99242	22.0097	0
2020-04-17 10:35:00	22.0092	21.9958	22.0092	0
2020-04-17 10:40:00	22.0088	21.99856	22.0088	0
2020-04-17 10:45:00	22.0093	22.00195	22.0093	0
2020-04-17 10:50:00	22.0096	22.00405	22.0096	0
2020-04-17 10:55:00	22.0231	22.00744	22.0231	0
2020-04-17 11:00:00	22.0153	22.00868	22.0153	0
2020-04-17 11:05:00	22.0284	22.01188	22.0284	0
2020-04-17 11:10:00	22.0224	22.01387	22.0224	0
2020-04-17 11:15:00	22.042	22.01778	22.042	0
2020-04-17 11:20:00	22.0292	22.01973	22.0292	0
2020-04-17 11:25:00	22.0429	22.0231	22.0429	0
2020-04-17 11:30:00	22.0431	22.02653	22.0431	0
2020-04-17 11:35:00	22.0566	22.03126	22.0566	0
2020-04-17 11:40:00	22.0434	22.03464	22.0434	0
2020-04-17 11:45:00	22.0567	22.038	22.0567	0
2020-04-17 11:50:00	22.0494	22.04141	22.0494	0
2020-04-17 11:55:00	22.0617	22.04474	22.0617	0
2020-04-17 12:00:00	22.0623	22.04873	22.0623	0
2020-04-17 12:05:00	22.0628	22.05081	22.0628	0
2020-04-17 12:10:00	22.0356	22.05145	22.0356	0
2020-04-17 12:15:00	22.0427	22.05143	22.0427	0
2020-04-17 12:20:00	22.063	22.05342	22.063	0
2020-04-17 12:25:00	22.0565	22.05341	22.0565	0
2020-04-17 12:30:00	22.07	22.05607	22.07	0
2020-04-17 12:35:00	22.0695	22.05735	22.0695	0
2020-04-17 12:40:00	22.0897	22.06138	22.0897	0
2020-04-17 12:45:00	22.0766	22.06287	22.0766	0
2020-04-17 12:50:00	22.0967	22.06631	22.0967	0
2020-04-17 12:55:00	22.0901	22.06904	22.0901	0
2020-04-17 13:00:00	22.1101	22.07649	22.1101	0
2020-04-17 13:05:00	22.1101	22.08323	22.1101	0
2020-04-17 13:10:00	22.1235	22.08928	22.1235	0
2020-04-17 13:15:00	22.1435	22.09798	22.1435	0
2020-04-17 13:20:00	22.1695	22.10793	22.1695	0
2020-04-17 13:25:00	22.189	22.11988	22.189	0
2020-04-17 13:30:00	22.2081	22.13172	22.2081	0
2020-04-17 13:35:00	22.2156	22.14562	22.2156	0
2020-04-17 13:40:00	22.2481	22.16076	22.2481	0
2020-04-17 13:45:00	22.2548	22.17723	22.2548	0
2020-04-17 13:50:00	22.2689	22.19311	22.2689	0
2020-04-17 13:55:00	22.2953	22.21163	22.2953	0
2020-04-17 14:00:00	22.2753	22.22681	22.2753	0
2020-04-17 14:05:00	22.2959	22.24205	22.2959	0
2020-04-17 14:10:00	22.2816	22.25326	22.2816	0
2020-04-17 14:15:00	22.2757	22.26193	22.2757	0
2020-04-17 14:20:00	22.2688	22.268	22.2688	0
2020-04-17 14:25:00	22.2686	22.2733	22.2686	0
2020-04-17 14:30:00	22.2425	22.27274	22.2425	0
2020-04-17 14:35:00	22.1762	22.26488	22.1762	0
2020-04-17 14:40:00	22.1898	22.25697	22.1898	0
2020-04-17 14:45:00	22.2092	22.24836	22.2092	0
2020-04-17 14:50:00	22.2029	22.24112	22.2029	0
2020-04-17 14:55:00	22.2091	22.23244	22.2091	0
2020-04-17 15:00:00	22.2028	22.22456	22.2028	0
2020-04-17 15:05:00	22.2025	22.21724	22.2025	0
2020-04-17 15:10:00	22.1896	22.20932	22.1896	0
2020-04-17 15:15:00	22.1885	22.20131	22.1885	0
2020-04-17 15:20:00	22.1891	22.19597	22.1891	0
2020-04-17 15:25:00	22.1828	22.19663	22.1828	0
2020-04-17 15:30:00	22.1831	22.19596	22.1831	0
2020-04-17 15:35:00	22.1692	22.19196	22.1692	0
2020-04-17 15:40:00	22.1749	22.18916	22.1749	0
2020-04-17 15:45:00	22.1623	22.18448	22.1623	0
2020-04-17 15:50:00	22.1753	22.18173	22.1753	0
2020-04-17 15:55:00	22.1546	22.17694	22.1546	0
2020-04-17 16:00:00	22.1548	22.17346	22.1548	0
2020-04-17 16:05:00	22.1489	22.1695	22.1489	0
2020-04-17 16:10:00	22.156	22.16619	22.156	0
2020-04-17 16:15:00	22.1483	22.16274	22.1483	0
2020-04-17 16:20:00	22.1551	22.15994	22.1551	0
2020-04-17 16:25:00	22.1357	22.15659	22.1357	0
2020-04-17 16:30:00	22.1487	22.15397	22.1487	0
2020-04-17 16:35:00	22.1359	22.15133	22.1359	0
2020-04-17 16:40:00	22.1355	22.14735	22.1355	0
2020-04-17 16:45:00	22.1427	22.14616	22.1427	0
2020-04-17 16:50:00	22.1489	22.14557	22.1489	0
2020-04-17 16:55:00	22.1361	22.14429	22.1361	0
2020-04-17 17:00:00	22.1423	22.14292	22.1423	0
2020-04-17 17:05:00	22.1288	22.14097	22.1288	0
2020-04-17 17:10:00	22.136	22.13906	22.136	0
2020-04-17 17:15:00	22.123	22.13779	22.123	0
2020-04-17 17:20:00	22.1298	22.1359	22.1298	0
2020-04-17 17:25:00	22.1233	22.13464	22.1233	0
2020-04-17 17:30:00	22.1226	22.13335	22.1226	0
2020-04-17 17:35:00	22.123	22.13138	22.123	0
2020-04-17 17:40:00	22.1232	22.12881	22.1232	0
2020-04-17 17:45:00	22.13	22.1282	22.13	0
2020-04-17 17:50:00	22.1295	22.12692	22.1295	0
2020-04-17 17:55:00	22.1151	22.12555	22.1151	0
2020-04-17 18:00:00	22.1224	22.12419	22.1224	0
2020-04-17 18:05:00	22.1361	22.1255	22.1361	0
2020-04-17 18:10:00	22.1358	22.1261	22.1358	0
2020-04-17 18:15:00	22.1162	22.12539	22.1162	0
2020-04-17 18:20:00	22.1231	22.12544	22.1231	0
2020-04-17 18:25:00	22.1166	22.1248	22.1166	0
2020-04-17 18:30:00	22.1234	22.12482	22.1234	0
2020-04-17 18:35:00	22.1162	22.12344	22.1162	0
2020-04-17 18:40:00	22.1231	22.1228	22.1231	0
2020-04-17 18:45:00	22.1166	22.12295	22.1166	0
2020-04-17 18:50:00	22.1093	22.12164	22.1093	0
2020-04-17 18:55:00	22.1157	22.1196	22.1157	0
2020-04-17 19:00:00	22.1161	22.11763	22.1161	0
2020-04-17 19:05:00	22.1164	22.11765	22.1164	0
2020-04-17 19:10:00	22.1086	22.1162	22.1086	0
2020-04-17 19:15:00	22.1086	22.1154	22.1086	0
2020-04-17 19:20:00	22.1091	22.11397	22.1091	0
2020-04-17 19:25:00	22.1162	22.11397	22.1162	0
2020-04-17 19:30:00	22.1098	22.11264	22.1098	0
2020-04-17 19:35:00	22.1092	22.1119	22.1092	0
2020-04-17 19:40:00	22.1029	22.11126	22.1029	0
2020-04-17 19:45:00	22.1231	22.112	22.1231	0
2020-04-17 19:50:00	22.1027	22.11066	22.1027	0
2020-04-17 19:55:00	22.1097	22.10999	22.1097	0
2020-04-17 20:00:00	22.0959	22.10872	22.0959	0
2020-04-17 20:05:00	22.1096	22.10882	22.1096	0
2020-04-17 20:10:00	22.0959	22.1075	22.0959	0
2020-04-17 20:15:00	22.1096	22.10684	22.1096	0
2020-04-17 20:20:00	22.0951	22.10537	22.0951	0
2020-04-17 20:25:00	22.1085	22.1053	22.1085	0
2020-04-17 20:30:00	22.0952	22.10453	22.0952	0
2020-04-17 20:35:00	22.1019	22.10241	22.1019	0
2020-04-17 20:40:00	22.0958	22.10172	22.0958	0
2020-04-17 20:45:00	22.1029	22.10104	22.1029	0
2020-04-17 20:50:00	22.0957	22.10102	22.0957	0
2020-04-17 20:55:00	22.0954	22.0996	22.0954	0
2020-04-17 21:00:00	22.1026	22.10027	22.1026	0
2020-04-17 21:05:00	22.0949	22.0988	22.0949	0
2020-04-17 21:10:00	22.1023	22.09952	22.1023	0
2020-04-17 21:15:00	22.0961	22.09828	22.0961	0
2020-04-17 21:20:00	22.0963	22.09839	22.0963	0
2020-04-17 21:25:00	22.0965	22.09785	22.0965	0
2020-04-17 21:30:00	22.0959	22.09786	22.0959	0
2020-04-17 21:35:00	22.0957	22.09714	22.0957	0
2020-04-17 21:40:00	22.1161	22.09918	22.1161	0
2020-04-17 21:45:00	22.1024	22.09988	22.1024	0
2020-04-17 21:50:00	22.0962	22.09924	22.0962	0
2020-04-17 21:55:00	22.0964	22.09939	22.0964	0
2020-04-17 22:00:00	22.0966	22.09882	22.0966	0
2020-04-17 22:05:00	22.0894	22.09815	22.0894	0
2020-04-17 22:10:00	22.103	22.09882	22.103	0
2020-04-17 22:15:00	22.0899	22.09816	22.0899	0
2020-04-17 22:20:00	22.0961	22.09818	22.0961	0
2020-04-17 22:25:00	22.0897	22.09758	22.0897	0
2020-04-17 22:30:00	22.1019	22.09616	22.1019	0
2020-04-17 22:35:00	22.0951	22.09543	22.0951	0
2020-04-17 22:40:00	22.0957	22.09538	22.0957	0
2020-04-17 22:45:00	22.0895	22.09469	22.0895	0
2020-04-17 22:50:00	22.0958	22.09461	22.0958	0
2020-04-17 22:55:00	22.0962	22.09529	22.0962	0
2020-04-17 23:00:00	22.1098	22.09597	22.1098	0
2020-04-17 23:05:00	22.0899	22.09597	22.0899	0
2020-04-17 23:10:00	22.11	22.09736	22.11	0
2020-04-17 23:15:00	22.0961	22.098	22.0961	0
2020-04-17 23:20:00	22.0964	22.09745	22.0964	0
2020-04-17 23:25:00	22.0966	22.0976	22.0966	0
2020-04-17 23:30:00	22.0959	22.09762	22.0959	0
2020-04-17 23:35:00	22.0829	22.09696	22.0829	0
2020-04-17 23:40:00	22.0957	22.09695	22.0957	0
2020-04-17 23:45:00	22.0889	22.09622	22.0889	0
2020-04-17 23:50:00	22.0953	22.09477	22.0953	0
2020-04-17 23:55:00	22.0825	22.09403	22.0825	0
2020-04-18 00:00:00	22.0962	22.09265	22.0962	0
2020-04-18 00:05:00	22.0818	22.09122	22.0818	0
2020-04-18 00:10:00	22.1091	22.09249	22.1091	0
2020-04-18 00:15:00	22.0882	22.09165	22.0882	0
2020-04-18 00:20:00	22.0956	22.09162	22.0956	0
2020-04-18 00:25:00	22.0886	22.09219	22.0886	0
2020-04-18 00:30:00	22.0892	22.09154	22.0892	0
2020-04-18 00:35:00	22.0829	22.09094	22.0829	0
2020-04-18 00:40:00	22.0964	22.09105	22.0964	0
2020-04-18 00:45:00	22.0827	22.09107	22.0827	0
2020-04-18 00:50:00	22.0883	22.09028	22.0883	0
2020-04-18 00:55:00	22.0823	22.09033	22.0823	0
2020-04-18 01:00:00	22.0894	22.08836	22.0894	0
2020-04-18 01:05:00	22.083	22.08784	22.083	0
2020-04-18 01:10:00	22.0826	22.08654	22.0826	0
2020-04-18 01:15:00	22.0763	22.08531	22.0763	0
2020-04-18 01:20:00	22.0831	22.0847	22.0831	0
2020-04-18 01:25:00	22.0827	22.08468	22.0827	0
2020-04-18 01:30:00	22.0891	22.08395	22.0891	0
2020-04-18 01:35:00	22.0695	22.08263	22.0695	0
2020-04-18 01:40:00	22.0831	22.08211	22.0831	0
2020-04-18 01:45:00	22.0832	22.0822	22.0832	0
2020-04-18 01:50:00	22.0833	22.08159	22.0833	0
2020-04-18 01:55:00	22.0834	22.08163	22.0834	0
2020-04-18 02:00:00	22.0827	22.08164	22.0827	0
2020-04-18 02:05:00	22.0757	22.08158	22.0757	0
2020-04-18 02:10:00	22.0828	22.08155	22.0828	0
2020-04-18 02:15:00	22.0764	22.08092	22.0764	0
2020-04-18 02:20:00	22.0899	22.081	22.0899	0
2020-04-18 02:25:00	22.0761	22.08166	22.0761	0
2020-04-18 02:30:00	22.0764	22.08099	22.0764	0
2020-04-18 02:35:00	22.0691	22.07958	22.0691	0
2020-04-18 02:40:00	22.0762	22.07887	22.0762	0
2020-04-18 02:45:00	22.0698	22.07751	22.0698	0
2020-04-18 02:50:00	22.0699	22.07623	22.0699	0
2020-04-18 02:55:00	22.0833	22.07699	22.0833	0
2020-04-18 03:00:00	22.0834	22.07705	22.0834	0
2020-04-18 03:05:00	22.0701	22.07642	22.0701	0
2020-04-18 03:10:00	22.0701	22.07444	22.0701	0
2020-04-18 03:15:00	22.0702	22.07385	22.0702	0
2020-04-18 03:20:00	22.0696	22.07317	22.0696	0
2020-04-18 03:25:00	22.0757	22.07383	22.0757	0
2020-04-18 03:30:00	22.0695	22.07316	22.0695	0
2020-04-18 03:35:00	22.0697	22.07315	22.0697	0
2020-04-18 03:40:00	22.0692	22.07308	22.0692	0
2020-04-18 03:45:00	22.0762	22.07237	22.0762	0
2020-04-18 03:50:00	22.0623	22.07026	22.0623	0
2020-04-18 03:55:00	22.0694	22.07019	22.0694	0
2020-04-18 04:00:00	22.063	22.06948	22.063	0
2020-04-18 04:05:00	22.0699	22.06945	22.0699	0
2020-04-18 04:10:00	22.0693	22.06942	22.0693	0
2020-04-18 04:15:00	22.0629	22.06814	22.0629	0
2020-04-18 04:20:00	22.0698	22.06817	22.0698	0
2020-04-18 04:25:00	22.0633	22.06753	22.0633	0
2020-04-18 04:30:00	22.07	22.06761	22.07	0
2020-04-18 04:35:00	22.0628	22.06627	22.0628	0
2020-04-18 04:40:00	22.0697	22.06701	22.0697	0
2020-04-18 04:45:00	22.0558	22.06565	22.0558	0
2020-04-18 04:50:00	22.0829	22.06764	22.0829	0
2020-04-18 04:55:00	22.0698	22.06763	22.0698	0
2020-04-18 05:00:00	22.0766	22.06836	22.0766	0
2020-04-18 05:05:00	22.07	22.06907	22.07	0
2020-04-18 05:10:00	22.0621	22.0683	22.0621	0
2020-04-18 05:15:00	22.0619	22.06816	22.0619	0
2020-04-18 05:20:00	22.0678	22.06794	22.0678	0
2020-04-18 05:25:00	22.0614	22.0678	22.0614	0
2020-04-18 05:30:00	22.0616	22.06699	22.0616	0
2020-04-18 05:35:00	22.055	22.06691	22.055	0
2020-04-18 05:40:00	22.0623	22.06485	22.0623	0
2020-04-18 05:45:00	22.0555	22.06342	22.0555	0
2020-04-18 05:50:00	22.0619	22.06195	22.0619	0
2020-04-18 05:55:00	22.0551	22.06046	22.0551	0
2020-04-18 06:00:00	22.0624	22.06049	22.0624	0
2020-04-18 06:05:00	22.0554	22.05984	22.0554	0
2020-04-18 06:10:00	22.0618	22.05924	22.0618	0
2020-04-18 06:15:00	22.0624	22.05934	22.0624	0
2020-04-18 06:20:00	22.0695	22.06013	22.0695	0
2020-04-18 06:25:00	22.0618	22.06081	22.0618	0
2020-04-18 06:30:00	22.0624	22.06082	22.0624	0
2020-04-18 06:35:00	22.0554	22.06081	22.0554	0
2020-04-18 06:40:00	22.0559	22.06021	22.0559	0
2020-04-18 06:45:00	22.0629	22.06099	22.0629	0
2020-04-18 06:50:00	22.0624	22.06099	22.0624	0
2020-04-18 06:55:00	22.0687	22.06232	22.0687	0
2020-04-18 07:00:00	22.0552	22.06166	22.0552	0
2020-04-18 07:05:00	22.0691	22.06233	22.0691	0
2020-04-18 07:10:00	22.0562	22.061	22.0562	0
2020-04-18 07:15:00	22.0831	22.06313	22.0831	0
2020-04-18 07:20:00	22.0766	22.06455	22.0766	0
2020-04-18 07:25:00	22.07	22.06601	22.07	0
2020-04-18 07:30:00	22.0701	22.06743	22.0701	0
2020-04-18 07:35:00	22.0834	22.06948	22.0834	0
2020-04-18 07:40:00	22.0701	22.07025	22.0701	0
2020-04-18 07:45:00	22.0768	22.07106	22.0768	0
2020-04-18 07:50:00	22.0702	22.07256	22.0702	0
2020-04-18 07:55:00	22.0761	22.07326	22.0761	0
2020-04-18 08:00:00	22.0691	22.07455	22.0691	0
2020-04-18 08:05:00	22.0828	22.07452	22.0828	0
2020-04-18 08:10:00	22.0697	22.07383	22.0697	0
2020-04-18 08:15:00	22.0766	22.07449	22.0766	0
2020-04-18 08:20:00	22.0767	22.07515	22.0767	0
2020-04-18 08:25:00	22.0834	22.07515	22.0834	0
2020-04-18 08:30:00	22.0827	22.07641	22.0827	0
2020-04-18 08:35:00	22.083	22.07703	22.083	0
2020-04-18 08:40:00	22.0832	22.07833	22.0832	0
2020-04-18 08:45:00	22.0833	22.07905	22.0833	0
2020-04-18 08:50:00	22.0901	22.08115	22.0901	0
2020-04-18 08:55:00	22.0834	22.08121	22.0834	0
2020-04-18 09:00:00	22.0901	22.08325	22.0901	0
2020-04-18 09:05:00	22.0829	22.08388	22.0829	0
2020-04-18 09:10:00	22.0898	22.08519	22.0898	0
2020-04-18 09:15:00	22.1033	22.08718	22.1033	0
2020-04-18 09:20:00	22.096	22.08851	22.096	0
2020-04-18 09:25:00	22.0963	22.08984	22.0963	0
2020-04-18 09:30:00	22.0959	22.09111	22.0959	0
2020-04-18 09:35:00	22.1096	22.09374	22.1096	0
2020-04-18 09:40:00	22.0965	22.09438	22.0965	0
2020-04-18 09:45:00	22.1099	22.09703	22.1099	0
2020-04-18 09:50:00	22.0967	22.09769	22.0967	0
2020-04-18 09:55:00	22.1101	22.10041	22.1101	0
2020-04-18 10:00:00	22.1029	22.10172	22.1029	0
2020-04-18 10:05:00	22.109	22.10229	22.109	0
2020-04-18 10:10:00	22.1081	22.1035	22.1081	0
2020-04-18 10:15:00	22.1081	22.10468	22.1081	0
2020-04-18 10:20:00	22.1155	22.10664	22.1155	0
2020-04-18 10:25:00	22.1094	22.10662	22.1094	0
2020-04-18 10:30:00	22.123	22.10927	22.123	0
2020-04-18 10:35:00	22.1165	22.10993	22.1165	0
2020-04-18 10:40:00	22.1366	22.11392	22.1366	0
2020-04-18 10:45:00	22.116	22.11451	22.116	0
2020-04-18 10:50:00	22.1363	22.11785	22.1363	0
2020-04-18 10:55:00	22.1224	22.11919	22.1224	0
2020-04-18 11:00:00	22.1495	22.12333	22.1495	0
2020-04-18 11:05:00	22.149	22.12742	22.149	0
2020-04-18 11:10:00	22.1428	22.13015	22.1428	0
2020-04-18 11:15:00	22.149	22.13411	22.149	0
2020-04-18 11:20:00	22.1494	22.13675	22.1494	0
2020-04-18 11:25:00	22.1497	22.14007	22.1497	0
2020-04-18 11:30:00	22.1499	22.1414	22.1499	0
2020-04-18 11:35:00	22.1433	22.14413	22.1433	0
2020-04-18 11:40:00	22.1562	22.14612	22.1562	0
2020-04-18 11:45:00	22.1423	22.14811	22.1423	0
2020-04-18 11:50:00	22.162	22.14936	22.162	0
2020-04-18 11:55:00	22.1492	22.14938	22.1492	0
2020-04-18 12:00:00	22.1629	22.15139	22.1629	0
2020-04-18 12:05:00	22.1632	22.15281	22.1632	0
2020-04-18 12:10:00	22.1692	22.15479	22.1692	0
2020-04-18 12:15:00	22.1622	22.15604	22.1622	0
2020-04-18 12:20:00	22.1753	22.15858	22.1753	0
2020-04-18 12:25:00	22.1618	22.16043	22.1618	0
2020-04-18 12:30:00	22.1824	22.16305	22.1824	0
2020-04-18 12:35:00	22.1695	22.16577	22.1695	0
2020-04-18 12:40:00	22.1831	22.16788	22.1831	0
2020-04-18 12:45:00	22.1699	22.16995	22.1699	0
2020-04-18 12:50:00	22.19	22.17266	22.19	0
2020-04-18 12:55:00	22.1768	22.17402	22.1768	0
2020-04-18 13:00:00	22.1768	22.17478	22.1768	0
2020-04-18 13:05:00	22.1694	22.1755	22.1694	0
2020-04-18 13:10:00	22.1897	22.17694	22.1897	0
2020-04-18 13:15:00	22.176	22.17836	22.176	0
2020-04-18 13:20:00	22.1763	22.17775	22.1763	0
2020-04-18 13:25:00	22.1698	22.17778	22.1698	0
2020-04-18 13:30:00	22.1833	22.1778	22.1833	0
2020-04-18 13:35:00	22.1701	22.17782	22.1701	0
2020-04-18 13:40:00	22.1835	22.17717	22.1835	0
2020-04-18 13:45:00	22.1768	22.17717	22.1768	0
2020-04-18 13:50:00	22.1755	22.17704	22.1755	0
2020-04-18 13:55:00	22.1753	22.17763	22.1753	0
2020-04-18 14:00:00	22.1751	22.17617	22.1751	0
2020-04-18 14:05:00	22.1758	22.17615	22.1758	0
2020-04-18 14:10:00	22.1695	22.17547	22.1695	0
2020-04-18 14:15:00	22.1757	22.17606	22.1757	0
2020-04-18 14:20:00	22.1681	22.17454	22.1681	0
2020-04-18 14:25:00	22.1756	22.17509	22.1756	0
2020-04-18 14:30:00	22.1627	22.17301	22.1627	0
2020-04-18 14:35:00	22.1697	22.1723	22.1697	0
2020-04-18 14:40:00	22.1765	22.1724	22.1765	0
2020-04-18 14:45:00	22.1767	22.17254	22.1767	0
2020-04-18 14:50:00	22.1634	22.17137	22.1634	0
2020-04-18 14:55:00	22.1755	22.17134	22.1755	0
2020-04-18 15:00:00	22.1687	22.17126	22.1687	0
2020-04-18 15:05:00	22.1759	22.17128	22.1759	0
2020-04-18 15:10:00	22.1696	22.17143	22.1696	0
2020-04-18 15:15:00	22.1765	22.17152	22.1765	0
2020-04-18 15:20:00	22.17	22.17225	22.17	0
2020-04-18 15:25:00	22.1901	22.17429	22.1901	0
2020-04-18 15:30:00	22.1768	22.17432	22.1768	0
2020-04-18 15:35:00	22.1761	22.17426	22.1761	0
2020-04-18 15:40:00	22.1764	22.17556	22.1764	0
2020-04-18 15:45:00	22.1832	22.17633	22.1832	0
2020-04-18 15:50:00	22.1694	22.1764	22.1694	0
2020-04-18 15:55:00	22.1764	22.17645	22.1764	0
2020-04-18 16:00:00	22.1693	22.17642	22.1693	0
2020-04-18 16:05:00	22.175	22.17627	22.175	0
2020-04-18 16:10:00	22.1684	22.17611	22.1684	0
2020-04-18 16:15:00	22.1757	22.17467	22.1757	0
2020-04-18 16:20:00	22.1628	22.17327	22.1628	0
2020-04-18 16:25:00	22.1758	22.17324	22.1758	0
2020-04-18 16:30:00	22.1629	22.17189	22.1629	0
2020-04-18 16:35:00	22.1757	22.17114	22.1757	0
2020-04-18 16:40:00	22.1687	22.17107	22.1687	0
2020-04-18 16:45:00	22.1752	22.17095	22.1752	0
2020-04-18 16:50:00	22.1685	22.17087	22.1685	0
2020-04-18 16:55:00	22.1758	22.17095	22.1758	0
2020-04-18 17:00:00	22.1629	22.1704	22.1629	0
2020-04-18 17:05:00	22.1825	22.17108	22.1825	0
2020-04-18 17:10:00	22.1749	22.17229	22.1749	0
2020-04-18 17:15:00	22.189	22.17361	22.189	0
2020-04-18 17:20:00	22.182	22.17552	22.182	0
2020-04-18 17:25:00	22.1759	22.17554	22.1759	0
2020-04-18 17:30:00	22.1823	22.1769	22.1823	0
2020-04-18 17:35:00	22.1761	22.17699	22.1761	0
2020-04-18 17:40:00	22.1831	22.17845	22.1831	0
2020-04-18 17:45:00	22.1686	22.17773	22.1686	0
2020-04-18 17:50:00	22.1752	22.17896	22.1752	0
2020-04-18 17:55:00	22.1758	22.17829	22.1758	0
2020-04-18 18:00:00	22.1829	22.17909	22.1829	0
2020-04-18 18:05:00	22.1751	22.1777	22.1751	0
2020-04-18 18:10:00	22.1818	22.17768	22.1818	0
2020-04-18 18:15:00	22.1691	22.177	22.1691	0
2020-04-18 18:20:00	22.1829	22.17706	22.1829	0
2020-04-18 18:25:00	22.1764	22.17709	22.1764	0
2020-04-18 18:30:00	22.1833	22.17711	22.1833	0
2020-04-18 18:35:00	22.176	22.17785	22.176	0
2020-04-18 18:40:00	22.1763	22.17796	22.1763	0
2020-04-18 18:45:00	22.1759	22.17797	22.1759	0
2020-04-18 18:50:00	22.1763	22.17731	22.1763	0
2020-04-18 18:55:00	22.1758	22.17738	22.1758	0
2020-04-18 19:00:00	22.1762	22.17682	22.1762	0
2020-04-18 19:05:00	22.1898	22.17889	22.1898	0
2020-04-18 19:10:00	22.1833	22.17893	22.1833	0
2020-04-18 19:15:00	22.176	22.17889	22.176	0
2020-04-18 19:20:00	22.1756	22.17812	22.1756	0
2020-04-18 19:25:00	22.196	22.18012	22.196	0
2020-04-18 19:30:00	22.203	22.18279	22.203	0
2020-04-18 19:35:00	22.1832	22.18352	22.1832	0
2020-04-18 19:40:00	22.1887	22.18476	22.1887	0
2020-04-18 19:45:00	22.1746	22.18464	22.1746	0
2020-04-18 19:50:00	22.1954	22.18656	22.1954	0
2020-04-18 19:55:00	22.1826	22.18584	22.1826	0
2020-04-18 20:00:00	22.189	22.18641	22.189	0
2020-04-18 20:05:00	22.1761	22.18642	22.1761	0
2020-04-18 20:10:00	22.2031	22.18917	22.2031	0
2020-04-18 20:15:00	22.1899	22.18856	22.1899	0
2020-04-18 20:20:00	22.19	22.18726	22.19	0
2020-04-18 20:25:00	22.176	22.18654	22.176	0
2020-04-18 20:30:00	22.1891	22.18658	22.1891	0
2020-04-18 20:35:00	22.1754	22.18666	22.1754	0
2020-04-18 20:40:00	22.1893	22.18605	22.1893	0
2020-04-18 20:45:00	22.1756	22.18535	22.1756	0
2020-04-18 20:50:00	22.1827	22.18472	22.1827	0
2020-04-18 20:55:00	22.1763	22.18474	22.1763	0
2020-04-18 21:00:00	22.1832	22.18275	22.1832	0
2020-04-18 21:05:00	22.1753	22.18129	22.1753	0
2020-04-18 21:10:00	22.1753	22.17982	22.1753	0
2020-04-18 21:15:00	22.1885	22.18107	22.1885	0
2020-04-18 21:20:00	22.1884	22.181	22.1884	0
2020-04-18 21:25:00	22.175	22.18096	22.175	0
2020-04-18 21:30:00	22.189	22.18093	22.189	0
2020-04-18 21:35:00	22.1761	22.18098	22.1761	0
2020-04-18 21:40:00	22.189	22.18161	22.189	0
2020-04-18 21:45:00	22.1761	22.18159	22.1761	0
2020-04-18 21:50:00	22.1957	22.18284	22.1957	0
2020-04-18 21:55:00	22.1881	22.18412	22.1881	0
2020-04-18 22:00:00	22.1942	22.18601	22.1942	0
2020-04-18 22:05:00	22.1952	22.18668	22.1952	0
2020-04-18 22:10:00	22.1825	22.18609	22.1825	0
2020-04-18 22:15:00	22.1888	22.18747	22.1888	0
2020-04-18 22:20:00	22.1886	22.18743	22.1886	0
2020-04-18 22:25:00	22.1886	22.18868	22.1886	0
2020-04-18 22:30:00	22.1818	22.18796	22.1818	0
2020-04-18 22:35:00	22.1757	22.18792	22.1757	0
2020-04-18 22:40:00	22.1895	22.1873	22.1895	0
2020-04-18 22:45:00	22.1757	22.18606	22.1757	0
2020-04-18 22:50:00	22.1889	22.18553	22.1889	0
2020-04-18 22:55:00	22.1827	22.18428	22.1827	0
2020-04-18 23:00:00	22.183	22.18433	22.183	0
2020-04-18 23:05:00	22.1765	22.1831	22.1765	0
2020-04-18 23:10:00	22.19	22.18324	22.19	0
2020-04-18 23:15:00	22.176	22.18198	22.176	0
2020-04-18 23:20:00	22.1883	22.18263	22.1883	0
2020-04-18 23:25:00	22.1751	22.18257	22.1751	0
2020-04-18 23:30:00	22.1824	22.18186	22.1824	0
2020-04-18 23:35:00	22.1756	22.18185	22.1756	0
2020-04-18 23:40:00	22.1894	22.1819	22.1894	0
2020-04-18 23:45:00	22.1756	22.18119	22.1756	0
2020-04-18 23:50:00	22.1894	22.18183	22.1894	0
2020-04-18 23:55:00	22.1897	22.18315	22.1897	0
2020-04-19 00:00:00	22.1892	22.18307	22.1892	0
2020-04-19 00:05:00	22.2029	22.18576	22.2029	0
2020-04-19 00:10:00	22.1825	22.18518	22.1825	0
2020-04-19 00:15:00	22.1896	22.18663	22.1896	0
2020-04-19 00:20:00	22.1757	22.18596	22.1757	0
2020-04-19 00:25:00	22.1889	22.18729	22.1889	0
2020-04-19 00:30:00	22.176	22.18595	22.176	0
2020-04-19 00:35:00	22.1897	22.18736	22.1897	0
2020-04-19 00:40:00	22.1759	22.18601	22.1759	0
2020-04-19 00:45:00	22.1824	22.18528	22.1824	0
2020-04-19 00:50:00	22.1828	22.18464	22.1828	0
2020-04-19 00:55:00	22.1831	22.18266	22.1831	0
2020-04-19 01:00:00	22.1899	22.1834	22.1899	0
2020-04-19 01:05:00	22.1767	22.18211	22.1767	0
2020-04-19 01:10:00	22.196	22.18414	22.196	0
2020-04-19 01:15:00	22.1897	22.18422	22.1897	0
2020-04-19 01:20:00	22.1893	22.18555	22.1893	0
2020-04-19 01:25:00	22.203	22.18688	22.203	0
2020-04-19 01:30:00	22.1898	22.18827	22.1898	0
2020-04-19 01:35:00	22.1967	22.1897	22.1967	0
2020-04-19 01:40:00	22.1828	22.1897	22.1828	0
2020-04-19 01:45:00	22.2158	22.19297	22.2158	0
2020-04-19 01:50:00	22.2029	22.19427	22.2029	0
2020-04-19 01:55:00	22.2018	22.19678	22.2018	0
2020-04-19 02:00:00	22.2152	22.1987	22.2152	0
2020-04-19 02:05:00	22.1958	22.19931	22.1958	0
2020-04-19 02:10:00	22.2015	22.20053	22.2015	0
2020-04-19 02:15:00	22.1889	22.19912	22.1889	0
2020-04-19 02:20:00	22.2027	22.20041	22.2027	0
2020-04-19 02:25:00	22.1891	22.19965	22.1891	0
2020-04-19 02:30:00	22.2028	22.20165	22.2028	0
2020-04-19 02:35:00	22.189	22.19897	22.189	0
2020-04-19 02:40:00	22.2021	22.19889	22.2021	0
2020-04-19 02:45:00	22.1893	22.19764	22.1893	0
2020-04-19 02:50:00	22.203	22.19642	22.203	0
2020-04-19 02:55:00	22.1965	22.19649	22.1965	0
2020-04-19 03:00:00	22.2033	22.19667	22.2033	0
2020-04-19 03:05:00	22.1901	22.19679	22.1901	0
2020-04-19 03:10:00	22.2035	22.19687	22.2035	0
2020-04-19 03:15:00	22.1902	22.19698	22.1902	0
2020-04-19 03:20:00	22.2022	22.19692	22.2022	0
2020-04-19 03:25:00	22.1894	22.19696	22.1894	0
2020-04-19 03:30:00	22.2017	22.19692	22.2017	0
2020-04-19 03:35:00	22.1944	22.19743	22.1944	0
2020-04-19 03:40:00	22.2086	22.19799	22.2086	0
2020-04-19 03:45:00	22.1953	22.19787	22.1953	0
2020-04-19 03:50:00	22.1959	22.19713	22.1959	0
2020-04-19 03:55:00	22.1888	22.197	22.1888	0
2020-04-19 04:00:00	22.196	22.19625	22.196	0
2020-04-19 04:05:00	22.1889	22.19612	22.1889	0
2020-04-19 04:10:00	22.1894	22.19484	22.1894	0
2020-04-19 04:15:00	22.1884	22.19474	22.1884	0
2020-04-19 04:20:00	22.195	22.19407	22.195	0
2020-04-19 04:25:00	22.189	22.19353	22.189	0
2020-04-19 04:30:00	22.1961	22.19228	22.1961	0
2020-04-19 04:35:00	22.1964	22.19239	22.1964	0
2020-04-19 04:40:00	22.2033	22.19313	22.2033	0
2020-04-19 04:45:00	22.1961	22.19386	22.1961	0
2020-04-19 04:50:00	22.2017	22.19443	22.2017	0
2020-04-19 04:55:00	22.189	22.19444	22.189	0
2020-04-19 05:00:00	22.1961	22.19511	22.1961	0
2020-04-19 05:05:00	22.189	22.19517	22.189	0
2020-04-19 05:10:00	22.1961	22.19528	22.1961	0
2020-04-19 05:15:00	22.1897	22.19535	22.1897	0
2020-04-19 05:20:00	22.196	22.19534	22.196	0
2020-04-19 05:25:00	22.1891	22.19461	22.1891	0
2020-04-19 05:30:00	22.2228	22.19656	22.2228	0
2020-04-19 05:35:00	22.2018	22.19713	22.2018	0
2020-04-19 05:40:00	22.2011	22.19707	22.2011	0
2020-04-19 05:45:00	22.2014	22.19831	22.2014	0
2020-04-19 05:50:00	22.2022	22.19892	22.2022	0
2020-04-19 05:55:00	22.196	22.19962	22.196	0
2020-04-19 06:00:00	22.2024	22.20025	22.2024	0
2020-04-19 06:05:00	22.2015	22.20143	22.2015	0
2020-04-19 06:10:00	22.2015	22.20198	22.2015	0
2020-04-19 06:15:00	22.2015	22.20322	22.2015	0
2020-04-19 06:20:00	22.2023	22.20117	22.2023	0
2020-04-19 06:25:00	22.1887	22.19986	22.1887	0
2020-04-19 06:30:00	22.202	22.19995	22.202	0
2020-04-19 06:35:00	22.1886	22.19867	22.1886	0
2020-04-19 06:40:00	22.2019	22.19864	22.2019	0
2020-04-19 06:45:00	22.2018	22.19922	22.2018	0
2020-04-19 06:50:00	22.2024	22.19922	22.2024	0
2020-04-19 06:55:00	22.1962	22.19869	22.1962	0
2020-04-19 07:00:00	22.2025	22.19879	22.2025	0
2020-04-19 07:05:00	22.1888	22.19752	22.1888	0
2020-04-19 07:10:00	22.2019	22.19748	22.2019	0
2020-04-19 07:15:00	22.1878	22.19739	22.1878	0
2020-04-19 07:20:00	22.202	22.19739	22.202	0
2020-04-19 07:25:00	22.1893	22.19746	22.1893	0
2020-04-19 07:30:00	22.2089	22.19816	22.2089	0
2020-04-19 07:35:00	22.196	22.19758	22.196	0
2020-04-19 07:40:00	22.203	22.19764	22.203	0
2020-04-19 07:45:00	22.1965	22.19767	22.1965	0
2020-04-19 07:50:00	22.202	22.19762	22.202	0
2020-04-19 07:55:00	22.1885	22.19759	22.1885	0
2020-04-19 08:00:00	22.2019	22.19759	22.2019	0
2020-04-19 08:05:00	22.1891	22.19772	22.1891	0
2020-04-19 08:10:00	22.2029	22.19781	22.2029	0
2020-04-19 08:15:00	22.2018	22.19906	22.2018	0
2020-04-19 08:20:00	22.215	22.19967	22.215	0
2020-04-19 08:25:00	22.2016	22.20023	22.2016	0
2020-04-19 08:30:00	22.2084	22.20077	22.2084	0
2020-04-19 08:35:00	22.2024	22.20136	22.2024	0
2020-04-19 08:40:00	22.2028	22.20144	22.2028	0
2020-04-19 08:45:00	22.2031	22.2029	22.2031	0
2020-04-19 08:50:00	22.2166	22.20437	22.2166	0
2020-04-19 08:55:00	22.2028	22.20574	22.2028	0
2020-04-19 09:00:00	22.2164	22.20709	22.2164	0
2020-04-19 09:05:00	22.2019	22.2071	22.2019	0
2020-04-19 09:10:00	22.2145	22.20705	22.2145	0
2020-04-19 09:15:00	22.2013	22.20702	22.2013	0
2020-04-19 09:20:00	22.2155	22.20773	22.2155	0
2020-04-19 09:25:00	22.2093	22.20842	22.2093	0
2020-04-19 09:30:00	22.2097	22.20911	22.2097	0
2020-04-19 09:35:00	22.2032	22.20912	22.2032	0
2020-04-19 09:40:00	22.2167	22.20913	22.2167	0
2020-04-19 09:45:00	22.2028	22.20913	22.2028	0
2020-04-19 09:50:00	22.2025	22.20774	22.2025	0
2020-04-19 09:55:00	22.2029	22.20784	22.2029	0
2020-04-19 10:00:00	22.2024	22.20663	22.2024	0
2020-04-19 10:05:00	22.2089	22.20739	22.2089	0
2020-04-19 10:10:00	22.2027	22.20611	22.2027	0
2020-04-19 10:15:00	22.2089	22.20607	22.2089	0
2020-04-19 10:20:00	22.2027	22.20537	22.2027	0
2020-04-19 10:25:00	22.209	22.20595	22.209	0
2020-04-19 10:30:00	22.2028	22.20456	22.2028	0
2020-04-19 10:35:00	22.2164	22.20592	22.2164	0
2020-04-19 10:40:00	22.2026	22.20593	22.2026	0
2020-04-19 10:45:00	22.2163	22.20727	22.2163	0
2020-04-19 10:50:00	22.2032	22.20735	22.2032	0
2020-04-19 10:55:00	22.21	22.20746	22.21	0
2020-04-19 11:00:00	22.2021	22.2074	22.2021	0
2020-04-19 11:05:00	22.2086	22.20737	22.2086	0
2020-04-19 11:10:00	22.2012	22.20722	22.2012	0
2020-04-19 11:15:00	22.202	22.20652	22.202	0
2020-04-19 11:20:00	22.2152	22.20776	22.2152	0
2020-04-19 11:25:00	22.2091	22.20703	22.2091	0
2020-04-19 11:30:00	22.2095	22.20772	22.2095	0
2020-04-19 11:35:00	22.209	22.20699	22.209	0
2020-04-19 11:40:00	22.2095	22.20762	22.2095	0
2020-04-19 11:45:00	22.209	22.20752	22.209	0
2020-04-19 11:50:00	22.2087	22.20818	22.2087	0
2020-04-19 11:55:00	22.2013	22.20745	22.2013	0
2020-04-19 12:00:00	22.2148	22.20881	22.2148	0
2020-04-19 12:05:00	22.2023	22.20884	22.2023	0
2020-04-19 12:10:00	22.2155	22.20887	22.2155	0
2020-04-19 12:15:00	22.2021	22.20817	22.2021	0
2020-04-19 12:20:00	22.216	22.20882	22.216	0
2020-04-19 12:25:00	22.203	22.20822	22.203	0
2020-04-19 12:30:00	22.2158	22.20885	22.2158	0
2020-04-19 12:35:00	22.2021	22.20816	22.2021	0
2020-04-19 12:40:00	22.222	22.20949	22.222	0
2020-04-19 12:45:00	22.2013	22.20949	22.2013	0
2020-04-19 12:50:00	22.2274	22.21075	22.2274	0
2020-04-19 12:55:00	22.2145	22.21197	22.2145	0
2020-04-19 13:00:00	22.2146	22.21188	22.2146	0
2020-04-19 13:05:00	22.2147	22.21314	22.2147	0
2020-04-19 13:10:00	22.2214	22.21368	22.2214	0
2020-04-19 13:15:00	22.2155	22.21493	22.2155	0
2020-04-19 13:20:00	22.222	22.21555	22.222	0
2020-04-19 13:25:00	22.2151	22.21685	22.2151	0
2020-04-19 13:30:00	22.2225	22.2169	22.2225	0
2020-04-19 13:35:00	22.2088	22.21765	22.2088	0
2020-04-19 13:40:00	22.2226	22.21717	22.2226	0
2020-04-19 13:45:00	22.2163	22.21735	22.2163	0
2020-04-19 13:50:00	22.2232	22.21821	22.2232	0
2020-04-19 13:55:00	22.2227	22.21901	22.2227	0
2020-04-19 14:00:00	22.229	22.21977	22.229	0
2020-04-19 14:05:00	22.2155	22.21977	22.2155	0
2020-04-19 14:10:00	22.2293	22.2205	22.2293	0
2020-04-19 14:15:00	22.2163	22.22062	22.2163	0
2020-04-19 14:20:00	22.2232	22.22069	22.2232	0
2020-04-19 14:25:00	22.23	22.22281	22.23	0
2020-04-19 14:30:00	22.2294	22.22349	22.2294	0
2020-04-19 14:35:00	22.2163	22.22349	22.2163	0
2020-04-19 14:40:00	22.2232	22.22349	22.2232	0
2020-04-19 14:45:00	22.2234	22.22356	22.2234	0
2020-04-19 14:50:00	22.2227	22.22293	22.2227	0
2020-04-19 14:55:00	22.2297	22.22435	22.2297	0
2020-04-19 15:00:00	22.2226	22.22368	22.2226	0
2020-04-19 15:05:00	22.2363	22.22568	22.2363	0
2020-04-19 15:10:00	22.2299	22.22635	22.2299	0
2020-04-19 15:15:00	22.2367	22.22702	22.2367	0
2020-04-19 15:20:00	22.2427	22.22835	22.2427	0
2020-04-19 15:25:00	22.2297	22.22969	22.2297	0
2020-04-19 15:30:00	22.2365	22.23102	22.2365	0
2020-04-19 15:35:00	22.23	22.23168	22.23	0
2020-04-19 15:40:00	22.236	22.23301	22.236	0
2020-04-19 15:45:00	22.2283	22.23287	22.2283	0
2020-04-19 15:50:00	22.2284	22.23345	22.2284	0
2020-04-19 15:55:00	22.2283	22.23265	22.2283	0
2020-04-19 16:00:00	22.2357	22.23323	22.2357	0
2020-04-19 16:05:00	22.2221	22.23177	22.2221	0
2020-04-19 16:10:00	22.2359	22.23109	22.2359	0
2020-04-19 16:15:00	22.2216	22.23028	22.2216	0
2020-04-19 16:20:00	22.229	22.22953	22.229	0
2020-04-19 16:25:00	22.2228	22.22881	22.2228	0
2020-04-19 16:30:00	22.2431	22.22952	22.2431	0
2020-04-19 16:35:00	22.2233	22.22902	22.2233	0
2020-04-19 16:40:00	22.2293	22.22911	22.2293	0
2020-04-19 16:45:00	22.2224	22.22852	22.2224	0
2020-04-19 16:50:00	22.2362	22.22857	22.2362	0
2020-04-19 16:55:00	22.2224	22.2286	22.2224	0
2020-04-19 17:00:00	22.2361	22.22862	22.2361	0
2020-04-19 17:05:00	22.229	22.22936	22.229	0
2020-04-19 17:10:00	22.2361	22.23007	22.2361	0
2020-04-19 17:15:00	22.2231	22.2301	22.2231	0
2020-04-19 17:20:00	22.2425	22.23004	22.2425	0
2020-04-19 17:25:00	22.2349	22.2312	22.2349	0
2020-04-19 17:30:00	22.2276	22.23103	22.2276	0
2020-04-19 17:35:00	22.2272	22.23151	22.2272	0
2020-04-19 17:40:00	22.2344	22.23133	22.2344	0
2020-04-19 17:45:00	22.2286	22.23195	22.2286	0
2020-04-19 17:50:00	22.2426	22.2326	22.2426	0
2020-04-19 17:55:00	22.2283	22.23253	22.2283	0
2020-04-19 18:00:00	22.2349	22.23241	22.2349	0
2020-04-19 18:05:00	22.2284	22.23294	22.2284	0
2020-04-19 18:10:00	22.2284	22.23153	22.2284	0
2020-04-19 18:15:00	22.2291	22.23095	22.2291	0
2020-04-19 18:20:00	22.2362	22.23181	22.2362	0
2020-04-19 18:25:00	22.2298	22.23207	22.2298	0
2020-04-19 18:30:00	22.2292	22.23155	22.2292	0
2020-04-19 18:35:00	22.2216	22.23085	22.2216	0
2020-04-19 18:40:00	22.2423	22.23082	22.2423	0
2020-04-19 18:45:00	22.2281	22.2308	22.2281	0
2020-04-19 18:50:00	22.2281	22.23012	22.2281	0
2020-04-19 18:55:00	22.2289	22.23017	22.2289	0
2020-04-19 19:00:00	22.2286	22.23019	22.2286	0
2020-04-19 19:05:00	22.2226	22.22954	22.2226	0
2020-04-19 19:10:00	22.2289	22.22881	22.2289	0
2020-04-19 19:15:00	22.2153	22.22736	22.2153	0
2020-04-19 19:20:00	22.2219	22.22663	22.2219	0
2020-04-19 19:25:00	22.2145	22.22592	22.2145	0
2020-04-19 19:30:00	22.2287	22.22456	22.2287	0
2020-04-19 19:35:00	22.2146	22.22321	22.2146	0
2020-04-19 19:40:00	22.2221	22.22261	22.2221	0
2020-04-19 19:45:00	22.2146	22.22118	22.2146	0
2020-04-19 19:50:00	22.2275	22.22107	22.2275	0
2020-04-19 19:55:00	22.2079	22.2196	22.2079	0
2020-04-19 20:00:00	22.2141	22.21812	22.2141	0
2020-04-19 20:05:00	22.2084	22.21743	22.2084	0
2020-04-19 20:10:00	22.2152	22.21676	22.2152	0
2020-04-19 20:15:00	22.2091	22.21622	22.2091	0
2020-04-19 20:20:00	22.2149	22.21484	22.2149	0
2020-04-19 20:25:00	22.2089	22.21427	22.2089	0
2020-04-19 20:30:00	22.2155	22.21361	22.2155	0
2020-04-19 20:35:00	22.2153	22.21368	22.2153	0
2020-04-19 20:40:00	22.2084	22.21177	22.2084	0
2020-04-19 20:45:00	22.2144	22.21242	22.2144	0
2020-04-19 20:50:00	22.202	22.21121	22.202	0
2020-04-19 20:55:00	22.202	22.21057	22.202	0
2020-04-19 21:00:00	22.1953	22.20858	22.1953	0
2020-04-19 21:05:00	22.2085	22.20852	22.2085	0
2020-04-19 21:10:00	22.2024	22.20727	22.2024	0
2020-04-19 21:15:00	22.2023	22.20661	22.2023	0
2020-04-19 21:20:00	22.2027	22.20533	22.2027	0
2020-04-19 21:25:00	22.2097	22.20477	22.2097	0
2020-04-19 21:30:00	22.2019	22.20412	22.2019	0
2020-04-19 21:35:00	22.2158	22.20426	22.2158	0
2020-04-19 21:40:00	22.2029	22.20435	22.2029	0
2020-04-19 21:45:00	22.2031	22.20446	22.2031	0
2020-04-19 21:50:00	22.2027	22.2052	22.2027	0
2020-04-19 21:55:00	22.2023	22.20458	22.2023	0
2020-04-19 22:00:00	22.202	22.20454	22.202	0
2020-04-19 22:05:00	22.2026	22.20457	22.2026	0
2020-04-19 22:10:00	22.2023	22.20453	22.2023	0
2020-04-19 22:15:00	22.2161	22.20517	22.2161	0
2020-04-19 22:20:00	22.2023	22.20521	22.2023	0
2020-04-19 22:25:00	22.2094	22.20457	22.2094	0
2020-04-19 22:30:00	22.2097	22.20525	22.2097	0
2020-04-19 22:35:00	22.2099	22.20593	22.2099	0
2020-04-19 22:40:00	22.1967	22.20533	22.1967	0
2020-04-19 22:45:00	22.2027	22.20537	22.2027	0
2020-04-19 22:50:00	22.1956	22.20473	22.1956	0
2020-04-19 22:55:00	22.2027	22.20474	22.2027	0
2020-04-19 23:00:00	22.1964	22.20415	22.1964	0
2020-04-19 23:05:00	22.2025	22.20279	22.2025	0
2020-04-19 23:10:00	22.1895	22.20151	22.1895	0
2020-04-19 23:15:00	22.2031	22.20088	22.2031	0
2020-04-19 23:20:00	22.1886	22.19877	22.1886	0
2020-04-19 23:25:00	22.1885	22.19663	22.1885	0
2020-04-19 23:30:00	22.1885	22.19581	22.1885	0
2020-04-19 23:35:00	22.1817	22.19371	22.1817	0
2020-04-19 23:40:00	22.1885	22.193	22.1885	0
2020-04-19 23:45:00	22.1824	22.19097	22.1824	0
2020-04-19 23:50:00	22.1882	22.19015	22.1882	0
2020-04-19 23:55:00	22.1756	22.18746	22.1756	0
2020-04-20 00:00:00	22.1894	22.18745	22.1894	0
2020-04-20 00:05:00	22.1758	22.18472	22.1758	0
2020-04-20 00:10:00	22.1828	22.18414	22.1828	0
2020-04-20 00:15:00	22.1757	22.18286	22.1757	0
2020-04-20 00:20:00	22.1828	22.18229	22.1828	0
2020-04-20 00:25:00	22.1757	22.18169	22.1757	0
2020-04-20 00:30:00	22.1761	22.18045	22.1761	0
2020-04-20 00:35:00	22.1757	22.17978	22.1757	0
2020-04-20 00:40:00	22.1761	22.17857	22.1761	0
2020-04-20 00:45:00	22.1756	22.17857	22.1756	0
2020-04-20 00:50:00	22.1687	22.1765	22.1687	0
2020-04-20 00:55:00	22.1753	22.17645	22.1753	0
2020-04-20 01:00:00	22.1679	22.17496	22.1679	0
2020-04-20 01:05:00	22.1748	22.17487	22.1748	0
2020-04-20 01:10:00	22.1609	22.17268	22.1609	0
2020-04-20 01:15:00	22.1819	22.1733	22.1819	0
2020-04-20 01:20:00	22.1691	22.1726	22.1691	0
2020-04-20 01:25:00	22.1749	22.17252	22.1749	0
2020-04-20 01:30:00	22.1689	22.1718	22.1689	0
2020-04-20 01:35:00	22.1761	22.17185	22.1761	0
2020-04-20 01:40:00	22.1624	22.17122	22.1624	0
2020-04-20 01:45:00	22.1688	22.17057	22.1688	0
2020-04-20 01:50:00	22.1619	22.16997	22.1619	0
2020-04-20 01:55:00	22.1684	22.16933	22.1684	0
2020-04-20 02:00:00	22.1624	22.16948	22.1624	0
2020-04-20 02:05:00	22.1621	22.1675	22.1621	0
2020-04-20 02:10:00	22.1626	22.16685	22.1626	0
2020-04-20 02:15:00	22.163	22.16566	22.163	0
2020-04-20 02:20:00	22.1632	22.16509	22.1632	0
2020-04-20 02:25:00	22.1494	22.16242	22.1494	0
2020-04-20 02:30:00	22.163	22.16248	22.163	0
2020-04-20 02:35:00	22.1493	22.16053	22.1493	0
2020-04-20 02:40:00	22.155	22.15984	22.155	0
2020-04-20 02:45:00	22.1482	22.15782	22.1482	0
2020-04-20 02:50:00	22.1556	22.15714	22.1556	0
2020-04-20 02:55:00	22.1481	22.15574	22.1481	0
2020-04-20 03:00:00	22.1483	22.15431	22.1483	0
2020-04-20 03:05:00	22.1616	22.15417	22.1616	0
2020-04-20 03:10:00	22.1476	22.15261	22.1476	0
2020-04-20 03:15:00	22.1478	22.15245	22.1478	0
2020-04-20 03:20:00	22.142	22.15035	22.142	0
2020-04-20 03:25:00	22.1492	22.15034	22.1492	0
2020-04-20 03:30:00	22.1429	22.14913	22.1429	0
2020-04-20 03:35:00	22.1491	22.14922	22.1491	0
2020-04-20 03:40:00	22.1422	22.14788	22.1422	0
2020-04-20 03:45:00	22.1494	22.14801	22.1494	0
2020-04-20 03:50:00	22.1356	22.14674	22.1356	0
2020-04-20 03:55:00	22.1487	22.14545	22.1487	0
2020-04-20 04:00:00	22.1345	22.14414	22.1345	0
2020-04-20 04:05:00	22.148	22.14416	22.148	0
2020-04-20 04:10:00	22.1421	22.14417	22.1421	0
2020-04-20 04:15:00	22.1426	22.14351	22.1426	0
2020-04-20 04:20:00	22.1363	22.14285	22.1363	0
2020-04-20 04:25:00	22.1498	22.14292	22.1498	0
2020-04-20 04:30:00	22.136	22.1423	22.136	0
2020-04-20 04:35:00	22.1363	22.14099	22.1363	0
2020-04-20 04:40:00	22.1359	22.14102	22.1359	0
2020-04-20 04:45:00	22.1349	22.13964	22.1349	0
2020-04-20 04:50:00	22.1282	22.13901	22.1282	0
2020-04-20 04:55:00	22.1356	22.13777	22.1356	0
2020-04-20 05:00:00	22.1294	22.1365	22.1294	0
2020-04-20 05:05:00	22.1364	22.13588	22.1364	0
2020-04-20 05:10:00	22.1299	22.13524	22.1299	0
2020-04-20 05:15:00	22.1226	22.13252	22.1226	0
2020-04-20 05:20:00	22.1229	22.13121	22.1229	0
2020-04-20 05:25:00	22.1226	22.12984	22.1226	0
2020-04-20 05:30:00	22.1216	22.12841	22.1216	0
2020-04-20 05:35:00	22.1223	22.12715	22.1223	0
2020-04-20 05:40:00	22.122	22.12653	22.122	0
2020-04-20 05:45:00	22.1159	22.12456	22.1159	0
2020-04-20 05:50:00	22.109	22.12252	22.109	0
2020-04-20 05:55:00	22.0747	22.11635	22.0747	0
2020-04-20 06:00:00	21.9808	22.10144	21.9808	0
2020-04-20 06:05:00	21.9217	22.08135	21.9217	0
2020-04-20 06:10:00	21.8957	22.05863	21.8957	0
2020-04-20 06:15:00	21.902	22.03657	21.902	0
2020-04-20 06:20:00	21.8751	22.01192	21.8751	0
2020-04-20 06:25:00	21.8357	21.98326	21.8357	0
2020-04-20 06:30:00	21.8155	21.95261	21.8155	0
2020-04-20 06:35:00	21.8093	21.92195	21.8093	0
2020-04-20 06:40:00	21.7962	21.89067	21.7962	0
2020-04-20 06:45:00	21.7697	21.86017	21.7697	0
2020-04-20 06:50:00	21.7352	21.83561	21.7352	0
2020-04-20 06:55:00	21.6957	21.81301	21.6957	0
2020-04-20 07:00:00	21.6961	21.79305	21.6961	0
2020-04-20 07:05:00	21.6889	21.77174	21.6889	0
2020-04-20 07:10:00	21.696	21.75383	21.696	0
2020-04-20 07:15:00	21.7022	21.74048	21.7022	0
2020-04-20 07:20:00	21.6485	21.72378	21.6485	0
2020-04-20 07:25:00	21.6083	21.70368	21.6083	0
2020-04-20 07:30:00	21.5756	21.68162	21.5756	0
2020-04-20 07:35:00	21.5952	21.66417	21.5952	0
2020-04-20 07:40:00	21.615	21.65215	21.615	0
2020-04-20 07:45:00	21.5823	21.64081	21.5823	0
2020-04-20 07:50:00	21.6093	21.63213	21.6093	0
2020-04-20 07:55:00	21.6088	21.62412	21.6088	0
2020-04-20 08:00:00	21.6285	21.61737	21.6285	0
2020-04-20 08:05:00	21.629	21.61005	21.629	0
2020-04-20 08:10:00	21.6221	21.60741	21.6221	0
2020-04-20 08:15:00	21.6559	21.61217	21.6559	0
2020-04-20 08:20:00	21.6688	21.62149	21.6688	0
2020-04-20 08:25:00	21.6826	21.63023	21.6826	0
2020-04-20 08:30:00	21.7028	21.63901	21.7028	0
2020-04-20 08:35:00	21.669	21.64768	21.669	0
2020-04-20 08:40:00	21.6814	21.65489	21.6814	0
2020-04-20 08:45:00	21.6954	21.66355	21.6954	0
2020-04-20 08:50:00	21.6951	21.67021	21.6951	0
2020-04-20 08:55:00	21.7224	21.67955	21.7224	0
2020-04-20 09:00:00	21.7027	21.68761	21.7027	0
2020-04-20 09:05:00	21.715	21.69352	21.715	0
2020-04-20 09:10:00	21.7156	21.6982	21.7156	0
2020-04-20 09:15:00	21.696	21.69954	21.696	0
2020-04-20 09:20:00	21.7083	21.70009	21.7083	0
2020-04-20 09:25:00	21.735	21.70669	21.735	0
2020-04-20 09:30:00	21.7276	21.71131	21.7276	0
2020-04-20 09:35:00	21.7344	21.71521	21.7344	0
2020-04-20 09:40:00	21.7345	21.71915	21.7345	0
2020-04-20 09:45:00	21.7346	21.72037	21.7346	0
2020-04-20 09:50:00	21.7279	21.72289	21.7279	0
2020-04-20 09:55:00	21.7354	21.72493	21.7354	0
2020-04-20 10:00:00	21.7412	21.72749	21.7412	0
2020-04-20 10:05:00	21.722	21.73009	21.722	0
2020-04-20 10:10:00	21.6691	21.72617	21.6691	0
2020-04-20 10:15:00	21.6628	21.71895	21.6628	0
2020-04-20 10:20:00	21.6157	21.70776	21.6157	0
2020-04-20 10:25:00	21.6094	21.69526	21.6094	0
2020-04-20 10:30:00	21.5883	21.68064	21.5883	0
2020-04-20 10:35:00	21.5809	21.66527	21.5809	0
2020-04-20 10:40:00	21.6412	21.6566	21.6412	0
2020-04-20 10:45:00	21.6681	21.64987	21.6681	0
2020-04-20 10:50:00	21.6421	21.63996	21.6421	0
2020-04-20 10:55:00	21.6492	21.63268	21.6492	0
2020-04-20 11:00:00	21.6295	21.62872	21.6295	0
2020-04-20 11:05:00	21.6296	21.6254	21.6296	0
2020-04-20 11:10:00	21.6298	21.62681	21.6298	0
2020-04-20 11:15:00	21.6365	21.62952	21.6365	0
2020-04-20 11:20:00	21.6486	21.63555	21.6486	0
2020-04-20 11:25:00	21.6218	21.63964	21.6218	0
2020-04-20 11:30:00	21.6217	21.63769	21.6217	0
2020-04-20 11:35:00	21.6549	21.63637	21.6549	0
2020-04-20 11:40:00	21.6688	21.63904	21.6688	0
2020-04-20 11:45:00	21.6559	21.63971	21.6559	0
2020-04-20 11:50:00	21.6762	21.64438	21.6762	0
2020-04-20 11:55:00	21.6684	21.64826	21.6684	0
2020-04-20 12:00:00	21.6617	21.65145	21.6617	0
2020-04-20 12:05:00	21.6816	21.65596	21.6816	0
2020-04-20 12:10:00	21.6822	21.65932	21.6822	0
2020-04-20 12:15:00	21.6426	21.6614	21.6426	0
2020-04-20 12:20:00	21.6429	21.66352	21.6429	0
2020-04-20 12:25:00	21.6158	21.65961	21.6158	0
2020-04-20 12:30:00	21.5694	21.64967	21.5694	0
2020-04-20 12:35:00	21.5355	21.63763	21.5355	0
2020-04-20 12:40:00	21.5079	21.6208	21.5079	0
2020-04-20 12:45:00	21.4947	21.60343	21.4947	0
2020-04-20 12:50:00	21.4887	21.58613	21.4887	0
2020-04-20 12:55:00	21.4892	21.56689	21.4892	0
2020-04-20 13:00:00	21.4628	21.54495	21.4628	0
2020-04-20 13:05:00	21.4689	21.52758	21.4689	0
2020-04-20 13:10:00	21.4885	21.51214	21.4885	0
2020-04-20 13:15:00	21.495	21.50006	21.495	0
2020-04-20 13:20:00	21.455	21.48862	21.455	0
2020-04-20 13:25:00	21.5082	21.48589	21.5082	0
2020-04-20 13:30:00	21.5221	21.48731	21.5221	0
2020-04-20 13:35:00	21.5092	21.48876	21.5092	0
2020-04-20 13:40:00	21.5161	21.4915	21.5161	0
2020-04-20 13:45:00	21.523	21.49488	21.523	0
2020-04-20 13:50:00	21.5364	21.50224	21.5364	0
2020-04-20 13:55:00	21.5758	21.51293	21.5758	0
2020-04-20 14:00:00	21.602	21.52428	21.602	0
2020-04-20 14:05:00	21.5352	21.5283	21.5352	0
2020-04-20 14:10:00	21.5085	21.53365	21.5085	0
2020-04-20 14:15:00	21.4949	21.53232	21.4949	0
2020-04-20 14:20:00	21.4948	21.52959	21.4948	0
2020-04-20 14:25:00	21.4814	21.52681	21.4814	0
2020-04-20 14:30:00	21.468	21.522	21.468	0
2020-04-20 14:35:00	21.468	21.5165	21.468	0
2020-04-20 14:40:00	21.4553	21.50839	21.4553	0
2020-04-20 14:45:00	21.4758	21.49839	21.4758	0
2020-04-20 14:50:00	21.4627	21.48446	21.4627	0
2020-04-20 14:55:00	21.4623	21.47717	21.4623	0
2020-04-20 15:00:00	21.5093	21.47725	21.5093	0
2020-04-20 15:05:00	21.6157	21.48933	21.6157	0
2020-04-20 15:10:00	21.6827	21.50812	21.6827	0
2020-04-20 15:15:00	21.7083	21.53081	21.7083	0
2020-04-20 15:20:00	21.7489	21.5589	21.7489	0
2020-04-20 15:25:00	21.7627	21.58837	21.7627	0
2020-04-20 15:30:00	21.8022	21.62306	21.8022	0
2020-04-20 15:35:00	21.8293	21.65841	21.8293	0
2020-04-20 15:40:00	21.8563	21.69777	21.8563	0
2020-04-20 15:45:00	21.8831	21.73985	21.8831	0
2020-04-20 15:50:00	21.9099	21.77991	21.9099	0
2020-04-20 15:55:00	21.9159	21.80993	21.9159	0
2020-04-20 16:00:00	21.9429	21.83595	21.9429	0
2020-04-20 16:05:00	21.9564	21.86076	21.9564	0
2020-04-20 16:10:00	21.9832	21.88419	21.9832	0
2020-04-20 16:15:00	21.9767	21.90559	21.9767	0
2020-04-20 16:20:00	22.0034	21.92571	22.0034	0
2020-04-20 16:25:00	22.0101	21.94379	22.0101	0
2020-04-20 16:30:00	22.0295	21.96111	22.0295	0
2020-04-20 16:35:00	22.0298	21.97578	22.0298	0
2020-04-20 16:40:00	22.0432	21.98911	22.0432	0
2020-04-20 16:45:00	22.05	22.00252	22.05	0
2020-04-20 16:50:00	22.0701	22.01524	22.0701	0
2020-04-20 16:55:00	22.0562	22.02522	22.0562	0
2020-04-20 17:00:00	22.0764	22.03454	22.0764	0
2020-04-20 17:05:00	22.0699	22.04386	22.0699	0
2020-04-20 17:10:00	22.0893	22.05245	22.0893	0
2020-04-20 17:15:00	22.0829	22.05973	22.0829	0
2020-04-20 17:20:00	22.0959	22.06637	22.0959	0
2020-04-20 17:25:00	22.1082	22.07421	22.1082	0
2020-04-20 17:30:00	22.1223	22.08212	22.1223	0
2020-04-20 17:35:00	22.1081	22.08793	22.1081	0
2020-04-20 17:40:00	22.1222	22.09314	22.1222	0
2020-04-20 17:45:00	22.1153	22.09905	22.1153	0
2020-04-20 17:50:00	22.1225	22.10366	22.1225	0
2020-04-20 17:55:00	22.1288	22.10955	22.1288	0
2020-04-20 18:00:00	22.1293	22.11355	22.1293	0
2020-04-20 18:05:00	22.1422	22.11948	22.1422	0
2020-04-20 18:10:00	22.1427	22.12416	22.1427	0
2020-04-20 18:15:00	22.143	22.12764	22.143	0
2020-04-20 18:20:00	22.1432	22.12973	22.1432	0
2020-04-20 18:25:00	22.15	22.13392	22.15	0
2020-04-20 18:30:00	22.1427	22.13597	22.1427	0
2020-04-20 18:35:00	22.1496	22.1394	22.1496	0
2020-04-20 18:40:00	22.1493	22.14208	22.1493	0
2020-04-20 18:45:00	22.1623	22.14543	22.1623	0
2020-04-20 18:50:00	22.1561	22.14811	22.1561	0
2020-04-20 18:55:00	22.1617	22.15006	22.1617	0
2020-04-20 19:00:00	22.1557	22.15136	22.1557	0
2020-04-20 19:05:00	22.1621	22.15327	22.1621	0
2020-04-20 19:10:00	22.1552	22.15447	22.1552	0
2020-04-20 19:15:00	22.1617	22.15564	22.1617	0
2020-04-20 19:20:00	22.1557	22.15694	22.1557	0
2020-04-20 19:25:00	22.1687	22.15885	22.1687	0
2020-04-20 19:30:00	22.1626	22.16018	22.1626	0
2020-04-20 19:35:00	22.169	22.16085	22.169	0
2020-04-20 19:40:00	22.1628	22.16152	22.1628	0
2020-04-20 19:45:00	22.1764	22.16299	22.1764	0
2020-04-20 19:50:00	22.1766	22.16508	22.1766	0
2020-04-20 19:55:00	22.17	22.16587	22.17	0
2020-04-20 20:00:00	22.1694	22.16729	22.1694	0
2020-04-20 20:05:00	22.1623	22.16735	22.1623	0
2020-04-20 20:10:00	22.1753	22.16931	22.1753	0
2020-04-20 20:15:00	22.1692	22.16936	22.1692	0
2020-04-20 20:20:00	22.1762	22.17072	22.1762	0
2020-04-20 20:25:00	22.1698	22.1708	22.1698	0
2020-04-20 20:30:00	22.1759	22.17211	22.1759	0
2020-04-20 20:35:00	22.1755	22.17202	22.1755	0
2020-04-20 20:40:00	22.1753	22.17189	22.1753	0
2020-04-20 20:45:00	22.1685	22.17174	22.1685	0
2020-04-20 20:50:00	22.175	22.1723	22.175	0
2020-04-20 20:55:00	22.1757	22.17364	22.1757	0
2020-04-20 21:00:00	22.1761	22.17372	22.1761	0
2020-04-20 21:05:00	22.1764	22.17444	22.1764	0
2020-04-20 21:10:00	22.1766	22.17448	22.1766	0
2020-04-20 21:15:00	22.176	22.1751	22.176	0
2020-04-20 21:20:00	22.1756	22.17507	22.1756	0
2020-04-20 21:25:00	22.1747	22.17499	22.1747	0
2020-04-20 21:30:00	22.1681	22.17427	22.1681	0
2020-04-20 21:35:00	22.1889	22.17631	22.1889	0
2020-04-20 21:40:00	22.1827	22.17708	22.1827	0
2020-04-20 21:45:00	22.1757	22.17708	22.1757	0
2020-04-20 21:50:00	22.1754	22.17701	22.1754	0
2020-04-20 21:55:00	22.1819	22.17756	22.1819	0
2020-04-20 22:00:00	22.1752	22.17742	22.1752	0
2020-04-20 22:05:00	22.1825	22.17807	22.1825	0
2020-04-20 22:10:00	22.1756	22.17807	22.1756	0
2020-04-20 22:15:00	22.1887	22.17947	22.1887	0
2020-04-20 22:20:00	22.1752	22.18018	22.1752	0
2020-04-20 22:25:00	22.1891	22.1802	22.1891	0
2020-04-20 22:30:00	22.1821	22.18014	22.1821	0
2020-04-20 22:35:00	22.1893	22.1815	22.1893	0
2020-04-20 22:40:00	22.183	22.18226	22.183	0
2020-04-20 22:45:00	22.1898	22.18305	22.1898	0
2020-04-20 22:50:00	22.19	22.18453	22.19	0
2020-04-20 22:55:00	22.1834	22.18462	22.1834	0
2020-04-20 23:00:00	22.1888	22.18594	22.1888	0
2020-04-20 23:05:00	22.1826	22.18533	22.1826	0
2020-04-20 23:10:00	22.183	22.18611	22.183	0
2020-04-20 23:15:00	22.1824	22.18544	22.1824	0
2020-04-20 23:20:00	22.1754	22.18477	22.1754	0
2020-04-20 23:25:00	22.1819	22.18403	22.1819	0
2020-04-20 23:30:00	22.1825	22.18398	22.1825	0
2020-04-20 23:35:00	22.1896	22.18396	22.1896	0
2020-04-20 23:40:00	22.1831	22.18327	22.1831	0
2020-04-20 23:45:00	22.176	22.18253	22.176	0
2020-04-20 23:50:00	22.1763	22.18128	22.1763	0
2020-04-20 23:55:00	22.1832	22.18134	22.1832	0
2020-04-21 00:00:00	22.1759	22.18063	22.1759	0
2020-04-21 00:05:00	22.1957	22.18196	22.1957	0
2020-04-21 00:10:00	22.1895	22.18337	22.1895	0
2020-04-21 00:15:00	22.1897	22.18415	22.1897	0
2020-04-21 00:20:00	22.1825	22.18415	22.1825	0
2020-04-21 00:25:00	22.1888	22.18407	22.1888	0
2020-04-21 00:30:00	22.1813	22.18389	22.1813	0
2020-04-21 00:35:00	22.1747	22.18376	22.1747	0
2020-04-21 00:40:00	22.1749	22.18362	22.1749	0
2020-04-21 00:45:00	22.1817	22.18347	22.1817	0
2020-04-21 00:50:00	22.1757	22.18345	22.1757	0
2020-04-21 00:55:00	22.1821	22.18209	22.1821	0
2020-04-21 01:00:00	22.1746	22.1806	22.1746	0
2020-04-21 01:05:00	22.1814	22.17977	22.1814	0
2020-04-21 01:10:00	22.1755	22.17907	22.1755	0
2020-04-21 01:15:00	22.1747	22.17766	22.1747	0
2020-04-21 01:20:00	22.1755	22.17708	22.1755	0
2020-04-21 01:25:00	22.1687	22.17648	22.1687	0
2020-04-21 01:30:00	22.1746	22.17645	22.1746	0
2020-04-21 01:35:00	22.1754	22.17582	22.1754	0
2020-04-21 01:40:00	22.1759	22.17584	22.1759	0
2020-04-21 01:45:00	22.1763	22.17526	22.1763	0
2020-04-21 01:50:00	22.1765	22.17545	22.1765	0
2020-04-21 01:55:00	22.1767	22.17498	22.1767	0
2020-04-21 02:00:00	22.1627	22.1737	22.1627	0
2020-04-21 02:05:00	22.175	22.17373	22.175	0
2020-04-21 02:10:00	22.1684	22.17302	22.1684	0
2020-04-21 02:15:00	22.1691	22.17306	22.1691	0
2020-04-21 02:20:00	22.1682	22.17242	22.1682	0
2020-04-21 02:25:00	22.1615	22.17103	22.1615	0
2020-04-21 02:30:00	22.1622	22.16966	22.1622	0
2020-04-21 02:35:00	22.1627	22.1683	22.1627	0
2020-04-21 02:40:00	22.1689	22.16754	22.1689	0
2020-04-21 02:45:00	22.162	22.16607	22.162	0
2020-04-21 02:50:00	22.1612	22.16592	22.1612	0
2020-04-21 02:55:00	22.1547	22.16389	22.1547	0
2020-04-21 03:00:00	22.1614	22.16319	22.1614	0
2020-04-21 03:05:00	22.1614	22.16242	22.1614	0
2020-04-21 03:10:00	22.1622	22.16182	22.1622	0
2020-04-21 03:15:00	22.1619	22.16186	22.1619	0
2020-04-21 03:20:00	22.1551	22.16115	22.1551	0
2020-04-21 03:25:00	22.1611	22.16099	22.1611	0
2020-04-21 03:30:00	22.1546	22.15956	22.1546	0
2020-04-21 03:35:00	22.1682	22.16018	22.1682	0
2020-04-21 03:40:00	22.155	22.15956	22.155	0
2020-04-21 03:45:00	22.169	22.16099	22.169	0
2020-04-21 03:50:00	22.1628	22.16113	22.1628	0
2020-04-21 03:55:00	22.1697	22.16196	22.1697	0
2020-04-21 04:00:00	22.1766	22.1634	22.1766	0
2020-04-21 04:05:00	22.1633	22.16354	22.1633	0
2020-04-21 04:10:00	22.1634	22.16437	22.1634	0
2020-04-21 04:15:00	22.1568	22.16394	22.1568	0
2020-04-21 04:20:00	22.1635	22.16483	22.1635	0
2020-04-21 04:25:00	22.1568	22.16369	22.1568	0
2020-04-21 04:30:00	22.1702	22.16521	22.1702	0
2020-04-21 04:35:00	22.1495	22.16326	22.1495	0
2020-04-21 04:40:00	22.1631	22.16329	22.1631	0
2020-04-21 04:45:00	22.1492	22.16124	22.1492	0
2020-04-21 04:50:00	22.1555	22.15913	22.1555	0
2020-04-21 04:55:00	22.1554	22.15834	22.1554	0
2020-04-21 05:00:00	22.162	22.1582	22.162	0
2020-04-21 05:05:00	22.1479	22.15731	22.1479	0
2020-04-21 05:10:00	22.1615	22.15711	22.1615	0
2020-04-21 05:15:00	22.1482	22.15625	22.1482	0
2020-04-21 05:20:00	22.1676	22.15599	22.1676	0
2020-04-21 05:25:00	22.1539	22.15643	22.1539	0
2020-04-21 05:30:00	22.1676	22.15688	22.1676	0
2020-04-21 05:35:00	22.1618	22.15814	22.1618	0
2020-04-21 05:40:00	22.1611	22.1587	22.1611	0
2020-04-21 05:45:00	22.1413	22.15729	22.1413	0
2020-04-21 05:50:00	22.0554	22.14663	22.0554	0
2020-04-21 05:55:00	22.0285	22.13469	22.0285	0
2020-04-21 06:00:00	22.0685	22.12539	22.0685	0
2020-04-21 06:05:00	22.0284	22.11341	22.0284	0
2020-04-21 06:10:00	22.0084	22.09749	22.0084	0
2020-04-21 06:15:00	21.9951	22.08161	21.9951	0
2020-04-21 06:20:00	21.9617	22.06102	21.9617	0
2020-04-21 06:25:00	21.9349	22.03833	21.9349	0
2020-04-21 06:30:00	21.8889	22.01111	21.8889	0
2020-04-21 06:35:00	21.8426	21.98124	21.8426	0
2020-04-21 06:40:00	21.7829	21.95399	21.7829	0
2020-04-21 06:45:00	21.7357	21.92471	21.7357	0
2020-04-21 06:50:00	21.6888	21.88674	21.6888	0
2020-04-21 06:55:00	21.6492	21.84882	21.6492	0
2020-04-21 07:00:00	21.6095	21.80893	21.6095	0
2020-04-21 07:05:00	21.5763	21.76705	21.5763	0
2020-04-21 07:10:00	21.549	21.72578	21.549	0
2020-04-21 07:15:00	21.5093	21.68322	21.5093	0
2020-04-21 07:20:00	21.4829	21.64262	21.4829	0
2020-04-21 07:25:00	21.4758	21.60594	21.4758	0
2020-04-21 07:30:00	21.4553	21.57318	21.4553	0
2020-04-21 07:35:00	21.4358	21.54319	21.4358	0
2020-04-21 07:40:00	21.4027	21.51458	21.4027	0
2020-04-21 07:45:00	21.3755	21.48721	21.3755	0
2020-04-21 07:50:00	21.3625	21.46251	21.3625	0
2020-04-21 07:55:00	21.3427	21.43915	21.3427	0
2020-04-21 08:00:00	21.3562	21.41987	21.3562	0
2020-04-21 08:05:00	21.3491	21.40385	21.3491	0
2020-04-21 08:10:00	21.3287	21.38843	21.3287	0
2020-04-21 08:15:00	21.3091	21.37176	21.3091	0
2020-04-21 08:20:00	21.2827	21.3545	21.2827	0
2020-04-21 08:25:00	21.2628	21.3372	21.2628	0
2020-04-21 08:30:00	21.2355	21.32048	21.2355	0
2020-04-21 08:35:00	21.2159	21.30452	21.2159	0
2020-04-21 08:40:00	21.1954	21.28781	21.1954	0
2020-04-21 08:45:00	21.1891	21.27245	21.1891	0
2020-04-21 08:50:00	21.1693	21.25376	21.1693	0
2020-04-21 08:55:00	21.1623	21.23508	21.1623	0
2020-04-21 09:00:00	21.1759	21.2198	21.1759	0
2020-04-21 09:05:00	21.2022	21.20911	21.2022	0
2020-04-21 09:10:00	21.2292	21.20376	21.2292	0
2020-04-21 09:15:00	21.2428	21.20176	21.2428	0
2020-04-21 09:20:00	21.2962	21.20783	21.2962	0
2020-04-21 09:25:00	21.3297	21.21921	21.3297	0
2020-04-21 09:30:00	21.3497	21.23464	21.3497	0
2020-04-21 09:35:00	21.3765	21.25338	21.3765	0
2020-04-21 09:40:00	21.3958	21.27603	21.3958	0
2020-04-21 09:45:00	21.4227	21.30207	21.4227	0
2020-04-21 09:50:00	21.4296	21.32744	21.4296	0
2020-04-21 09:55:00	21.4423	21.35145	21.4423	0
2020-04-21 10:00:00	21.4426	21.37279	21.4426	0
2020-04-21 10:05:00	21.4829	21.3968	21.4829	0
2020-04-21 10:10:00	21.4689	21.41407	21.4689	0
2020-04-21 10:15:00	21.4559	21.42669	21.4559	0
2020-04-21 10:20:00	21.4428	21.436	21.4428	0
2020-04-21 10:25:00	21.4296	21.44131	21.4296	0
2020-04-21 10:30:00	21.429	21.44463	21.429	0
2020-04-21 10:35:00	21.4093	21.44329	21.4093	0
2020-04-21 10:40:00	21.4028	21.44061	21.4028	0
2020-04-21 10:45:00	21.3963	21.43601	21.3963	0
2020-04-21 10:50:00	21.3897	21.43072	21.3897	0
2020-04-21 10:55:00	21.4031	21.42274	21.4031	0
2020-04-21 11:00:00	21.4165	21.4175	21.4165	0
2020-04-21 11:05:00	21.4032	21.41223	21.4032	0
2020-04-21 11:10:00	21.4032	21.40827	21.4032	0
2020-04-21 11:15:00	21.4565	21.41096	21.4565	0
2020-04-21 11:20:00	21.4499	21.41305	21.4499	0
2020-04-21 11:25:00	21.4692	21.41904	21.4692	0
2020-04-21 11:30:00	21.4961	21.42837	21.4961	0
2020-04-21 11:35:00	21.5163	21.44037	21.5163	0
2020-04-21 11:40:00	21.5364	21.45504	21.5364	0
2020-04-21 11:45:00	21.5231	21.46704	21.5231	0
2020-04-21 11:50:00	21.5032	21.47571	21.5032	0
2020-04-21 11:55:00	21.5032	21.48571	21.5032	0
2020-04-21 12:00:00	21.5099	21.49638	21.5099	0
2020-04-21 12:05:00	21.5159	21.50232	21.5159	0
2020-04-21 12:10:00	21.5095	21.50828	21.5095	0
2020-04-21 12:15:00	21.523	21.51366	21.523	0
2020-04-21 12:20:00	21.5297	21.51702	21.5297	0
2020-04-21 12:25:00	21.5231	21.5177	21.5231	0
2020-04-21 12:30:00	21.5232	21.51638	21.5232	0
2020-04-21 12:35:00	21.5299	21.51706	21.5299	0
2020-04-21 12:40:00	21.516	21.51834	21.516	0
2020-04-21 12:45:00	21.5295	21.52097	21.5295	0
2020-04-21 12:50:00	21.5224	21.52222	21.5224	0
2020-04-21 12:55:00	21.5294	21.52357	21.5294	0
2020-04-21 13:00:00	21.5296	21.52558	21.5296	0
2020-04-21 13:05:00	21.543	21.52758	21.543	0
2020-04-21 13:10:00	21.5231	21.52692	21.5231	0
2020-04-21 13:15:00	21.6165	21.53626	21.6165	0
2020-04-21 13:20:00	21.6099	21.54493	21.6099	0
2020-04-21 13:25:00	21.5892	21.55086	21.5892	0
2020-04-21 13:30:00	21.5761	21.55687	21.5761	0
2020-04-21 13:35:00	21.5763	21.56155	21.5763	0
2020-04-21 13:40:00	21.6765	21.57696	21.6765	0
2020-04-21 13:45:00	21.7493	21.59895	21.7493	0
2020-04-21 13:50:00	21.7763	21.62362	21.7763	0
2020-04-21 13:55:00	21.8098	21.6503	21.8098	0
2020-04-21 14:00:00	21.8226	21.68025	21.8226	0
2020-04-21 14:05:00	21.8629	21.70489	21.8629	0
2020-04-21 14:10:00	21.8698	21.73088	21.8698	0
2020-04-21 14:15:00	21.9099	21.76295	21.9099	0
2020-04-21 14:20:00	21.9287	21.79821	21.9287	0
2020-04-21 14:25:00	21.9492	21.8355	21.9492	0
2020-04-21 14:30:00	21.9495	21.8628	21.9495	0
2020-04-21 14:35:00	21.9698	21.88485	21.9698	0
2020-04-21 14:40:00	21.9899	21.90621	21.9899	0
2020-04-21 14:45:00	21.9967	21.9249	21.9967	0
2020-04-21 14:50:00	22.0154	21.94418	22.0154	0
2020-04-21 14:55:00	22.0159	21.95948	22.0159	0
2020-04-21 15:00:00	22.0288	21.97538	22.0288	0
2020-04-21 15:05:00	22.0347	21.98786	22.0347	0
2020-04-21 15:10:00	22.0488	21.99987	22.0488	0
2020-04-21 15:15:00	22.0552	22.01047	22.0552	0
2020-04-21 15:20:00	22.0684	22.02236	22.0684	0
2020-04-21 15:25:00	22.0677	22.03215	22.0677	0
2020-04-21 15:30:00	22.0819	22.04135	22.0819	0
2020-04-21 15:35:00	22.0825	22.04993	22.0825	0
2020-04-21 15:40:00	22.0895	22.05734	22.0895	0
2020-04-21 15:45:00	22.0964	22.06539	22.0964	0
2020-04-21 15:50:00	22.0959	22.0721	22.0959	0
2020-04-21 15:55:00	22.109	22.07953	22.109	0
2020-04-21 16:00:00	22.0961	22.08426	22.0961	0
2020-04-21 16:05:00	22.1164	22.09038	22.1164	0
2020-04-21 16:10:00	22.1165	22.09519	22.1165	0
2020-04-21 16:15:00	22.1233	22.10075	22.1233	0
2020-04-21 16:20:00	22.1234	22.1049	22.1234	0
2020-04-21 16:25:00	22.1301	22.10966	22.1301	0
2020-04-21 16:30:00	22.1368	22.11439	22.1368	0
2020-04-21 16:35:00	22.1302	22.11777	22.1302	0
2020-04-21 16:40:00	22.1369	22.12187	22.1369	0
2020-04-21 16:45:00	22.1369	22.12466	22.1369	0
2020-04-21 16:50:00	22.1435	22.1294	22.1435	0
2020-04-21 16:55:00	22.1369	22.13145	22.1369	0
2020-04-21 17:00:00	22.1502	22.13482	22.1502	0
2020-04-21 17:05:00	22.1435	22.13684	22.1435	0
2020-04-21 17:10:00	22.1502	22.13952	22.1502	0
2020-04-21 17:15:00	22.1489	22.1414	22.1489	0
2020-04-21 17:20:00	22.148	22.14252	22.148	0
2020-04-21 17:25:00	22.1549	22.14499	22.1549	0
2020-04-21 17:30:00	22.1489	22.14619	22.1489	0
2020-04-21 17:35:00	22.1553	22.14803	22.1553	0
2020-04-21 17:40:00	22.1492	22.1486	22.1492	0
2020-04-21 17:45:00	22.1563	22.15054	22.1563	0
2020-04-21 17:50:00	22.1498	22.1505	22.1498	0
2020-04-21 17:55:00	22.156	22.15175	22.156	0
2020-04-21 18:00:00	22.1623	22.15296	22.1623	0
2020-04-21 18:05:00	22.1761	22.15568	22.1761	0
2020-04-21 18:10:00	22.163	22.15718	22.163	0
2020-04-21 18:15:00	22.1766	22.15935	22.1766	0
2020-04-21 18:20:00	22.17	22.16146	22.17	0
2020-04-21 18:25:00	22.1828	22.16421	22.1828	0
2020-04-21 18:30:00	22.1692	22.16621	22.1692	0
2020-04-21 18:35:00	22.1896	22.16954	22.1896	0
2020-04-21 18:40:00	22.1831	22.17287	22.1831	0
2020-04-21 18:45:00	22.176	22.17487	22.176	0
2020-04-21 18:50:00	22.1763	22.17627	22.1763	0
2020-04-21 18:55:00	22.1765	22.17631	22.1765	0
2020-04-21 19:00:00	22.1767	22.17768	22.1767	0
2020-04-21 19:05:00	22.1834	22.17836	22.1834	0
2020-04-21 19:10:00	22.1768	22.17904	22.1768	0
2020-04-21 19:15:00	22.1896	22.17972	22.1896	0
2020-04-21 19:20:00	22.1765	22.18045	22.1765	0
2020-04-21 19:25:00	22.1826	22.17975	22.1826	0
2020-04-21 19:30:00	22.1829	22.17973	22.1829	0
2020-04-21 19:35:00	22.1765	22.17978	22.1765	0
2020-04-21 19:40:00	22.19	22.18115	22.19	0
2020-04-21 19:45:00	22.1901	22.18251	22.1901	0
2020-04-21 19:50:00	22.1829	22.18313	22.1829	0
2020-04-21 19:55:00	22.1898	22.18377	22.1898	0
2020-04-21 20:00:00	22.1766	22.18375	22.1766	0
2020-04-21 20:05:00	22.1834	22.18313	22.1834	0
2020-04-21 20:10:00	22.1834	22.18382	22.1834	0
2020-04-21 20:15:00	22.1768	22.18324	22.1768	0
2020-04-21 20:20:00	22.1835	22.1833	22.1835	0
2020-04-21 20:25:00	22.1769	22.18334	22.1769	0
2020-04-21 20:30:00	22.1902	22.18336	22.1902	0
2020-04-21 20:35:00	22.1769	22.18204	22.1769	0
2020-04-21 20:40:00	22.1836	22.18211	22.1836	0
2020-04-21 20:45:00	22.1836	22.18149	22.1836	0
2020-04-21 20:50:00	22.1902	22.18285	22.1902	0
2020-04-21 20:55:00	22.1836	22.18287	22.1836	0
2020-04-21 21:00:00	22.1822	22.18275	22.1822	0
2020-04-21 21:05:00	22.1888	22.18395	22.1888	0
2020-04-21 21:10:00	22.176	22.1832	22.176	0
2020-04-21 21:15:00	22.203	22.18581	22.203	0
2020-04-21 21:20:00	22.1898	22.18577	22.1898	0
2020-04-21 21:25:00	22.2033	22.18841	22.2033	0
2020-04-21 21:30:00	22.2034	22.19039	22.2034	0
2020-04-21 21:35:00	22.1901	22.19104	22.1901	0
2020-04-21 21:40:00	22.2029	22.19231	22.2029	0
2020-04-21 21:45:00	22.1891	22.19286	22.1891	0
2020-04-21 21:50:00	22.1895	22.19359	22.1895	0
2020-04-21 21:55:00	22.1958	22.19429	22.1958	0
2020-04-21 22:00:00	22.2029	22.19698	22.2029	0
2020-04-21 22:05:00	22.1891	22.19559	22.1891	0
2020-04-21 22:10:00	22.1961	22.19622	22.1961	0
2020-04-21 22:15:00	22.1897	22.19486	22.1897	0
2020-04-21 22:20:00	22.1959	22.19411	22.1959	0
2020-04-21 22:25:00	22.1896	22.19406	22.1896	0
2020-04-21 22:30:00	22.1898	22.19275	22.1898	0
2020-04-21 22:35:00	22.1966	22.1935	22.1966	0
2020-04-21 22:40:00	22.1901	22.19356	22.1901	0
2020-04-21 22:45:00	22.1895	22.19293	22.1895	0
2020-04-21 22:50:00	22.1831	22.19095	22.1831	0
2020-04-21 22:55:00	22.1966	22.1917	22.1966	0
2020-04-21 23:00:00	22.1828	22.19037	22.1828	0
2020-04-21 23:05:00	22.1964	22.19104	22.1964	0
2020-04-21 23:10:00	22.1825	22.1897	22.1825	0
2020-04-21 23:15:00	22.1896	22.1897	22.1896	0
2020-04-21 23:20:00	22.1831	22.18903	22.1831	0
2020-04-21 23:25:00	22.19	22.18837	22.19	0
2020-04-21 23:30:00	22.1826	22.18762	22.1826	0
2020-04-21 23:35:00	22.1889	22.18756	22.1889	0
2020-04-21 23:40:00	22.1894	22.18819	22.1894	0
2020-04-21 23:45:00	22.1897	22.1875	22.1897	0
2020-04-21 23:50:00	22.1766	22.18688	22.1766	0
2020-04-21 23:55:00	22.19	22.18624	22.19	0
2020-04-22 00:00:00	22.1894	22.18693	22.1894	0
2020-04-22 00:05:00	22.1889	22.18686	22.1889	0
2020-04-22 00:10:00	22.1761	22.18616	22.1761	0
2020-04-22 00:15:00	22.1817	22.18533	22.1817	0
2020-04-22 00:20:00	22.1824	22.18531	22.1824	0
2020-04-22 00:25:00	22.1761	22.18403	22.1761	0
2020-04-22 00:30:00	22.1897	22.18406	22.1897	0
2020-04-22 00:35:00	22.1827	22.18336	22.1827	0
2020-04-22 00:40:00	22.1822	22.18392	22.1822	0
2020-04-22 00:45:00	22.1753	22.18245	22.1753	0
2020-04-22 00:50:00	22.1892	22.18243	22.1892	0
2020-04-22 00:55:00	22.1755	22.18109	22.1755	0
2020-04-22 01:00:00	22.176	22.18108	22.176	0
2020-04-22 01:05:00	22.1763	22.18054	22.1763	0
2020-04-22 01:10:00	22.1832	22.18062	22.1832	0
2020-04-22 01:15:00	22.17	22.18001	22.17	0
2020-04-22 01:20:00	22.1768	22.17872	22.1768	0
2020-04-22 01:25:00	22.1761	22.17806	22.1761	0
2020-04-22 01:30:00	22.1764	22.17748	22.1764	0
2020-04-22 01:35:00	22.1699	22.17694	22.1699	0
2020-04-22 01:40:00	22.1759	22.17561	22.1759	0
2020-04-22 01:45:00	22.1696	22.17502	22.1696	0
2020-04-22 01:50:00	22.1765	22.17507	22.1765	0
2020-04-22 01:55:00	22.1759	22.17503	22.1759	0
2020-04-22 02:00:00	22.1755	22.17426	22.1755	0
2020-04-22 02:05:00	22.1621	22.17347	22.1621	0
2020-04-22 02:10:00	22.1759	22.17338	22.1759	0
2020-04-22 02:15:00	22.1696	22.17273	22.1696	0
2020-04-22 02:20:00	22.1758	22.17267	22.1758	0
2020-04-22 02:25:00	22.1754	22.17322	22.1754	0
2020-04-22 02:30:00	22.1826	22.17389	22.1826	0
2020-04-22 02:35:00	22.1622	22.17315	22.1622	0
2020-04-22 02:40:00	22.1894	22.17444	22.1894	0
2020-04-22 02:45:00	22.1756	22.17441	22.1756	0
2020-04-22 02:50:00	22.1894	22.1758	22.1894	0
2020-04-22 02:55:00	22.1964	22.17923	22.1964	0
2020-04-22 03:00:00	22.1766	22.1793	22.1766	0
2020-04-22 03:05:00	22.19	22.18134	22.19	0
2020-04-22 03:10:00	22.1701	22.18077	22.1701	0
2020-04-22 03:15:00	22.1768	22.18091	22.1768	0
2020-04-22 03:20:00	22.1702	22.17967	22.1702	0
2020-04-22 03:25:00	22.1895	22.1824	22.1895	0
2020-04-22 03:30:00	22.1764	22.1811	22.1764	0
2020-04-22 03:35:00	22.1832	22.18186	22.1832	0
2020-04-22 03:40:00	22.17	22.17992	22.17	0
2020-04-22 03:45:00	22.1754	22.17782	22.1754	0
2020-04-22 03:50:00	22.1685	22.17701	22.1685	0
2020-04-22 03:55:00	22.1892	22.17693	22.1892	0
2020-04-22 04:00:00	22.1762	22.17754	22.1762	0
2020-04-22 04:05:00	22.1757	22.17743	22.1757	0
2020-04-22 04:10:00	22.1761	22.17802	22.1761	0
2020-04-22 04:15:00	22.1764	22.17671	22.1764	0
2020-04-22 04:20:00	22.1766	22.17673	22.1766	0
2020-04-22 04:25:00	22.17	22.17541	22.17	0
2020-04-22 04:30:00	22.1701	22.17542	22.1701	0
2020-04-22 04:35:00	22.1762	22.1755	22.1762	0
2020-04-22 04:40:00	22.1685	22.1755	22.1685	0
2020-04-22 04:45:00	22.1691	22.17349	22.1691	0
2020-04-22 04:50:00	22.1622	22.17209	22.1622	0
2020-04-22 04:55:00	22.1753	22.17205	22.1753	0
2020-04-22 05:00:00	22.1625	22.17069	22.1625	0
2020-04-22 05:05:00	22.1688	22.16993	22.1688	0
2020-04-22 05:10:00	22.156	22.16787	22.156	0
2020-04-22 05:15:00	22.1691	22.16778	22.1691	0
2020-04-22 05:20:00	22.1561	22.16638	22.1561	0
2020-04-22 05:25:00	22.1764	22.1664	22.1764	0
2020-04-22 05:30:00	22.1632	22.16587	22.1632	0
2020-04-22 05:35:00	22.17	22.16596	22.17	0
2020-04-22 05:40:00	22.1568	22.16542	22.1568	0
2020-04-22 05:45:00	22.1701	22.1649	22.1701	0
2020-04-22 05:50:00	22.1368	22.16233	22.1368	0
2020-04-22 05:55:00	22.0435	22.1498	22.0435	0
2020-04-22 06:00:00	21.9695	22.13115	21.9695	0
2020-04-22 06:05:00	21.9231	22.10655	21.9231	0
2020-04-22 06:10:00	21.9025	22.08119	21.9025	0
2020-04-22 06:15:00	21.8561	22.04916	21.8561	0
2020-04-22 06:20:00	21.8624	22.01908	21.8624	0
2020-04-22 06:25:00	21.8289	21.98497	21.8289	0
2020-04-22 06:30:00	21.7954	21.94883	21.7954	0
2020-04-22 06:35:00	21.7751	21.90933	21.7751	0
2020-04-22 06:40:00	21.7423	21.86988	21.7423	0
2020-04-22 06:45:00	21.7094	21.83647	21.7094	0
2020-04-22 06:50:00	21.7029	21.80981	21.7029	0
2020-04-22 06:55:00	21.6824	21.78574	21.6824	0
2020-04-22 07:00:00	21.696	21.76509	21.696	0
2020-04-22 07:05:00	21.7096	21.75044	21.7096	0
2020-04-22 07:10:00	21.6957	21.73377	21.6957	0
2020-04-22 07:15:00	21.6753	21.71841	21.6753	0
2020-04-22 07:20:00	21.6825	21.70712	21.6825	0
2020-04-22 07:25:00	21.6287	21.69248	21.6287	0
2020-04-22 07:30:00	21.6025	21.6785	21.6025	0
2020-04-22 07:35:00	21.5894	21.6665	21.5894	0
2020-04-22 07:40:00	21.5822	21.65443	21.5822	0
2020-04-22 07:45:00	21.5693	21.64312	21.5693	0
2020-04-22 07:50:00	21.5488	21.6284	21.5488	0
2020-04-22 07:55:00	21.5485	21.61229	21.5485	0
2020-04-22 08:00:00	21.5423	21.59695	21.5423	0
2020-04-22 08:05:00	21.5288	21.5823	21.5288	0
2020-04-22 08:10:00	21.5358	21.56763	21.5358	0
2020-04-22 08:15:00	21.5221	21.55697	21.5221	0
2020-04-22 08:20:00	21.5225	21.54897	21.5225	0
2020-04-22 08:25:00	21.5161	21.54164	21.5161	0
2020-04-22 08:30:00	21.489	21.53232	21.489	0
2020-04-22 08:35:00	21.5014	21.52553	21.5014	0
2020-04-22 08:40:00	21.4954	21.52019	21.4954	0
2020-04-22 08:45:00	21.4758	21.51292	21.4758	0
2020-04-22 08:50:00	21.4755	21.50624	21.4755	0
2020-04-22 08:55:00	21.4559	21.49895	21.4559	0
2020-04-22 09:00:00	21.4561	21.49098	21.4561	0
2020-04-22 09:05:00	21.4296	21.48173	21.4296	0
2020-04-22 09:10:00	21.4831	21.47779	21.4831	0
2020-04-22 09:15:00	21.4631	21.47249	21.4631	0
2020-04-22 09:20:00	21.4691	21.4705	21.4691	0
2020-04-22 09:25:00	21.4561	21.46597	21.4561	0
2020-04-22 09:30:00	21.4696	21.46339	21.4696	0
2020-04-22 09:35:00	21.4825	21.46406	21.4825	0
2020-04-22 09:40:00	21.4561	21.46212	21.4561	0
2020-04-22 09:45:00	21.4762	21.46415	21.4762	0
2020-04-22 09:50:00	21.483	21.46684	21.483	0
2020-04-22 09:55:00	21.4964	21.47352	21.4964	0
2020-04-22 10:00:00	21.5365	21.47886	21.5365	0
2020-04-22 10:05:00	21.6566	21.49821	21.6566	0
2020-04-22 10:10:00	21.71	21.5223	21.71	0
2020-04-22 10:15:00	21.7634	21.55303	21.7634	0
2020-04-22 10:20:00	21.79	21.58507	21.79	0
2020-04-22 10:25:00	21.8101	21.61783	21.8101	0
2020-04-22 10:30:00	21.8567	21.65789	21.8567	0
2020-04-22 10:35:00	21.8634	21.69661	21.8634	0
2020-04-22 10:40:00	21.9101	21.73932	21.9101	0
2020-04-22 10:45:00	21.9301	21.78269	21.9301	0
2020-04-22 10:50:00	21.9635	21.82539	21.9635	0
2020-04-22 10:55:00	21.9701	21.85674	21.9701	0
2020-04-22 11:00:00	21.9768	21.88342	21.9768	0
2020-04-22 11:05:00	21.8834	21.89542	21.8834	0
2020-04-22 11:10:00	21.8027	21.89669	21.8027	0
2020-04-22 11:15:00	21.7629	21.89197	21.7629	0
2020-04-22 11:20:00	21.7223	21.87853	21.7223	0
2020-04-22 11:25:00	21.7027	21.86246	21.7027	0
2020-04-22 11:30:00	21.6696	21.83841	21.6696	0
2020-04-22 11:35:00	21.6497	21.81037	21.6497	0
2020-04-22 11:40:00	21.7491	21.78893	21.7491	0
2020-04-22 11:45:00	21.8421	21.77613	21.8421	0
2020-04-22 11:50:00	21.8759	21.76604	21.8759	0
2020-04-22 11:55:00	21.9288	21.77058	21.9288	0
2020-04-22 12:00:00	21.936	21.78391	21.936	0
2020-04-22 12:05:00	21.9629	21.80391	21.9629	0
2020-04-22 12:10:00	21.9831	21.82999	21.9831	0
2020-04-22 12:15:00	22.016	21.86132	22.016	0
2020-04-22 12:20:00	22.0222	21.89658	22.0222	0
2020-04-22 12:25:00	22.0494	21.93655	22.0494	0
2020-04-22 12:30:00	22.0689	21.96853	22.0689	0
2020-04-22 12:35:00	22.0827	21.99259	22.0827	0
2020-04-22 12:40:00	22.103	22.0153	22.103	0
2020-04-22 12:45:00	22.1032	22.03274	22.1032	0
2020-04-22 12:50:00	22.13	22.05214	22.13	0
2020-04-22 12:55:00	22.1434	22.07019	22.1434	0
2020-04-22 13:00:00	22.1555	22.08743	22.1555	0
2020-04-22 13:05:00	22.1627	22.1021	22.1627	0
2020-04-22 13:10:00	22.175	22.11738	22.175	0
2020-04-22 13:15:00	22.169	22.12934	22.169	0
2020-04-22 13:20:00	22.1828	22.14073	22.1828	0
2020-04-22 13:25:00	22.1097	22.14343	22.1097	0
2020-04-22 13:30:00	21.9965	22.13278	21.9965	0
2020-04-22 13:35:00	21.9699	22.11945	21.9699	0
2020-04-22 13:40:00	22.03	22.10945	22.03	0
2020-04-22 13:45:00	22.0695	22.10206	22.0695	0
2020-04-22 13:50:00	22.0564	22.09215	22.0564	0
2020-04-22 13:55:00	22.0832	22.0842	22.0832	0
2020-04-22 14:00:00	22.0833	22.07503	22.0833	0
2020-04-22 14:05:00	22.1027	22.0684	22.1027	0
2020-04-22 14:10:00	22.1023	22.06035	22.1023	0
2020-04-22 14:15:00	22.1161	22.06099	22.1161	0
2020-04-22 14:20:00	22.1163	22.07297	22.1163	0
2020-04-22 14:25:00	22.1232	22.0883	22.1232	0
2020-04-22 14:30:00	22.13	22.0983	22.13	0
2020-04-22 14:35:00	22.1228	22.10363	22.1228	0
2020-04-22 14:40:00	22.1423	22.11222	22.1423	0
2020-04-22 14:45:00	22.1361	22.11751	22.1361	0
2020-04-22 14:50:00	22.1497	22.12415	22.1497	0
2020-04-22 14:55:00	22.1493	22.12881	22.1493	0
2020-04-22 15:00:00	22.1496	22.13354	22.1496	0
2020-04-22 15:05:00	22.1624	22.13817	22.1624	0
2020-04-22 15:10:00	22.1562	22.14216	22.1562	0
2020-04-22 15:15:00	22.1885	22.14869	22.1885	0
2020-04-22 15:20:00	22.1891	22.1546	22.1891	0
2020-04-22 15:25:00	22.1828	22.1606	22.1828	0
2020-04-22 15:30:00	22.1898	22.16535	22.1898	0
2020-04-22 15:35:00	22.1899	22.17073	22.1899	0
2020-04-22 15:40:00	22.1893	22.17469	22.1893	0
2020-04-22 15:45:00	22.1956	22.17932	22.1956	0
2020-04-22 15:50:00	22.1888	22.18324	22.1888	0
2020-04-22 15:55:00	22.2019	22.18719	22.2019	0
2020-04-22 16:00:00	22.2019	22.19176	22.2019	0
2020-04-22 16:05:00	22.2025	22.19316	22.2025	0
2020-04-22 16:10:00	22.2029	22.19454	22.2029	0
2020-04-22 16:15:00	22.2031	22.19657	22.2031	0
2020-04-22 16:20:00	22.2233	22.19992	22.2233	0
2020-04-22 16:25:00	22.216	22.20253	22.216	0
2020-04-22 16:30:00	22.2163	22.20523	22.2163	0
2020-04-22 16:35:00	22.2158	22.20725	22.2158	0
2020-04-22 16:40:00	22.2162	22.20999	22.2162	0
2020-04-22 16:45:00	22.2164	22.21144	22.2164	0
2020-04-22 16:50:00	22.2227	22.21352	22.2227	0
2020-04-22 16:55:00	22.2156	22.21483	22.2156	0
2020-04-22 17:00:00	22.2287	22.21741	22.2287	0
2020-04-22 17:05:00	22.2218	22.21928	22.2218	0
2020-04-22 17:10:00	22.2485	22.2218	22.2485	0
2020-04-22 17:15:00	22.2291	22.22311	22.2291	0
2020-04-22 17:20:00	22.2429	22.22577	22.2429	0
2020-04-22 17:25:00	22.2424	22.22843	22.2424	0
2020-04-22 17:30:00	22.2295	22.22976	22.2295	0
2020-04-22 17:35:00	22.2298	22.2311	22.2298	0
2020-04-22 17:40:00	22.2427	22.2331	22.2427	0
2020-04-22 17:45:00	22.2356	22.2351	22.2356	0
2020-04-22 17:50:00	22.2428	22.23651	22.2428	0
2020-04-22 17:55:00	22.2364	22.23797	22.2364	0
2020-04-22 18:00:00	22.2625	22.23937	22.2625	0
2020-04-22 18:05:00	22.249	22.24136	22.249	0
2020-04-22 18:10:00	22.242	22.24127	22.242	0
2020-04-22 18:15:00	22.2487	22.2419	22.2487	0
2020-04-22 18:20:00	22.2492	22.24387	22.2492	0
2020-04-22 18:25:00	22.2429	22.24518	22.2429	0
2020-04-22 18:30:00	22.2632	22.24723	22.2632	0
2020-04-22 18:35:00	22.2493	22.2486	22.2493	0
2020-04-22 18:40:00	22.2496	22.24928	22.2496	0
2020-04-22 18:45:00	22.2432	22.24996	22.2432	0
2020-04-22 18:50:00	22.2561	22.24932	22.2561	0
2020-04-22 18:55:00	22.2425	22.24867	22.2425	0
2020-04-22 19:00:00	22.2549	22.24996	22.2549	0
2020-04-22 19:05:00	22.2482	22.24991	22.2482	0
2020-04-22 19:10:00	22.2484	22.24983	22.2484	0
2020-04-22 19:15:00	22.2557	22.25111	22.2557	0
2020-04-22 19:20:00	22.2495	22.24974	22.2495	0
2020-04-22 19:25:00	22.2564	22.25045	22.2564	0
2020-04-22 19:30:00	22.2499	22.25048	22.2499	0
2020-04-22 19:35:00	22.2634	22.2525	22.2634	0
2020-04-22 19:40:00	22.2568	22.25257	22.2568	0
2020-04-22 19:45:00	22.2568	22.254	22.2568	0
2020-04-22 19:50:00	22.2502	22.25353	22.2502	0
2020-04-22 19:55:00	22.2556	22.25427	22.2556	0
2020-04-22 20:00:00	22.2427	22.2537	22.2427	0
2020-04-22 20:05:00	22.255	22.25363	22.255	0
2020-04-22 20:10:00	22.2491	22.25359	22.2491	0
2020-04-22 20:15:00	22.2554	22.25349	22.2554	0
2020-04-22 20:20:00	22.2552	22.25402	22.2552	0
2020-04-22 20:25:00	22.2492	22.2526	22.2492	0
2020-04-22 20:30:00	22.2496	22.25188	22.2496	0
2020-04-22 20:35:00	22.2431	22.25051	22.2431	0
2020-04-22 20:40:00	22.256	22.25109	22.256	0
2020-04-22 20:45:00	22.2417	22.2497	22.2417	0
2020-04-22 20:50:00	22.2557	22.251	22.2557	0
2020-04-22 20:55:00	22.2495	22.25045	22.2495	0
2020-04-22 21:00:00	22.2557	22.25111	22.2557	0
2020-04-22 21:05:00	22.2489	22.25046	22.2489	0
2020-04-22 21:10:00	22.2555	22.25049	22.2555	0
2020-04-22 21:15:00	22.2552	22.25109	22.2552	0
2020-04-22 21:20:00	22.2692	22.25305	22.2692	0
2020-04-22 21:25:00	22.2422	22.25296	22.2422	0
2020-04-22 21:30:00	22.2613	22.25349	22.2613	0
2020-04-22 21:35:00	22.2549	22.25481	22.2549	0
2020-04-22 21:40:00	22.2549	22.25473	22.2549	0
2020-04-22 21:45:00	22.2482	22.2546	22.2482	0
2020-04-22 21:50:00	22.2676	22.25579	22.2676	0
2020-04-22 21:55:00	22.2552	22.25642	22.2552	0
2020-04-22 22:00:00	22.2552	22.25639	22.2552	0
2020-04-22 22:05:00	22.2492	22.25579	22.2492	0
2020-04-22 22:10:00	22.2629	22.25516	22.2629	0
2020-04-22 22:15:00	22.2498	22.25592	22.2498	0
2020-04-22 22:20:00	22.2833	22.25812	22.2833	0
2020-04-22 22:25:00	22.2701	22.25964	22.2701	0
2020-04-22 22:30:00	22.2702	22.26117	22.2702	0
2020-04-22 22:35:00	22.2763	22.26398	22.2763	0
2020-04-22 22:40:00	22.2565	22.26287	22.2565	0
2020-04-22 22:45:00	22.27	22.26435	22.27	0
2020-04-22 22:50:00	22.2562	22.26445	22.2562	0
2020-04-22 22:55:00	22.2631	22.26584	22.2631	0
2020-04-22 23:00:00	22.2553	22.26508	22.2553	0
2020-04-22 23:05:00	22.2625	22.26635	22.2625	0
2020-04-22 23:10:00	22.2555	22.26357	22.2555	0
2020-04-22 23:15:00	22.256	22.26216	22.256	0
2020-04-22 23:20:00	22.2558	22.26072	22.2558	0
2020-04-22 23:25:00	22.2488	22.25797	22.2488	0
2020-04-22 23:30:00	22.2554	22.25786	22.2554	0
2020-04-22 23:35:00	22.2479	22.25565	22.2479	0
2020-04-22 23:40:00	22.2547	22.2555	22.2547	0
2020-04-22 23:45:00	22.2481	22.254	22.2481	0
2020-04-22 23:50:00	22.2555	22.25402	22.2555	0
2020-04-22 23:55:00	22.2488	22.25265	22.2488	0
2020-04-23 00:00:00	22.2554	22.25264	22.2554	0
2020-04-23 00:05:00	22.2413	22.25117	22.2413	0
2020-04-23 00:10:00	22.248	22.25039	22.248	0
2020-04-23 00:15:00	22.2555	22.25106	22.2555	0
2020-04-23 00:20:00	22.2486	22.25038	22.2486	0
2020-04-23 00:25:00	22.2486	22.25045	22.2486	0
2020-04-23 00:30:00	22.2425	22.24923	22.2425	0
2020-04-23 00:35:00	22.2496	22.24938	22.2496	0
2020-04-23 00:40:00	22.2432	22.24815	22.2432	0
2020-04-23 00:45:00	22.2567	22.24894	22.2567	0
2020-04-23 00:50:00	22.2434	22.24774	22.2434	0
2020-04-23 00:55:00	22.2435	22.24796	22.2435	0
2020-04-23 01:00:00	22.2428	22.24744	22.2428	0
2020-04-23 01:05:00	22.2431	22.2462	22.2431	0
2020-04-23 01:10:00	22.2433	22.24567	22.2433	0
2020-04-23 01:15:00	22.2426	22.24507	22.2426	0
2020-04-23 01:20:00	22.2424	22.24506	22.2424	0
2020-04-23 01:25:00	22.2428	22.24438	22.2428	0
2020-04-23 01:30:00	22.2292	22.24298	22.2292	0
2020-04-23 01:35:00	22.2356	22.24087	22.2356	0
2020-04-23 01:40:00	22.2354	22.24007	22.2354	0
2020-04-23 01:45:00	22.2292	22.23864	22.2292	0
2020-04-23 01:50:00	22.2357	22.23793	22.2357	0
2020-04-23 01:55:00	22.2222	22.23584	22.2222	0
2020-04-23 02:00:00	22.236	22.23511	22.236	0
2020-04-23 02:05:00	22.223	22.23315	22.223	0
2020-04-23 02:10:00	22.2293	22.23184	22.2293	0
2020-04-23 02:15:00	22.2216	22.22972	22.2216	0
2020-04-23 02:20:00	22.229	22.2297	22.229	0
2020-04-23 02:25:00	22.2228	22.22842	22.2228	0
2020-04-23 02:30:00	22.2231	22.22719	22.2231	0
2020-04-23 02:35:00	22.2233	22.2266	22.2233	0
2020-04-23 02:40:00	22.2226	22.22529	22.2226	0
2020-04-23 02:45:00	22.2222	22.22529	22.2222	0
2020-04-23 02:50:00	22.2155	22.22324	22.2155	0
2020-04-23 02:55:00	22.2227	22.22321	22.2227	0
2020-04-23 03:00:00	22.215	22.22178	22.215	0
2020-04-23 03:05:00	22.2224	22.22186	22.2224	0
2020-04-23 03:10:00	22.2161	22.22057	22.2161	0
2020-04-23 03:15:00	22.2164	22.21993	22.2164	0
2020-04-23 03:20:00	22.2166	22.21928	22.2166	0
2020-04-23 03:25:00	22.216	22.21855	22.216	0
2020-04-23 03:30:00	22.2163	22.21792	22.2163	0
2020-04-23 03:35:00	22.2158	22.21728	22.2158	0
2020-04-23 03:40:00	22.2162	22.21735	22.2162	0
2020-04-23 03:45:00	22.2098	22.21606	22.2098	0
2020-04-23 03:50:00	22.2292	22.21748	22.2292	0
2020-04-23 03:55:00	22.2157	22.21681	22.2157	0
2020-04-23 04:00:00	22.2155	22.21675	22.2155	0
2020-04-23 04:05:00	22.2093	22.21604	22.2093	0
2020-04-23 04:10:00	22.2163	22.21601	22.2163	0
2020-04-23 04:15:00	22.2032	22.21473	22.2032	0
2020-04-23 04:20:00	22.2093	22.21403	22.2093	0
2020-04-23 04:25:00	22.203	22.21275	22.203	0
2020-04-23 04:30:00	22.2098	22.21211	22.2098	0
2020-04-23 04:35:00	22.2026	22.21139	22.2026	0
2020-04-23 04:40:00	22.2023	22.2087	22.2023	0
2020-04-23 04:45:00	22.202	22.20733	22.202	0
2020-04-23 04:50:00	22.2018	22.20596	22.2018	0
2020-04-23 04:55:00	22.2025	22.20528	22.2025	0
2020-04-23 05:00:00	22.1962	22.20327	22.1962	0
2020-04-23 05:05:00	22.2025	22.2032	22.2025	0
2020-04-23 05:10:00	22.1956	22.20183	22.1956	0
2020-04-23 05:15:00	22.2014	22.20167	22.2014	0
2020-04-23 05:20:00	22.1948	22.20017	22.1948	0
2020-04-23 05:25:00	22.2015	22.20006	22.2015	0
2020-04-23 05:30:00	22.1889	22.19872	22.1889	0
2020-04-23 05:35:00	22.2014	22.19866	22.2014	0
2020-04-23 05:40:00	22.1547	22.19395	22.1547	0
2020-04-23 05:45:00	22.1616	22.18986	22.1616	0
2020-04-23 05:50:00	22.175	22.18774	22.175	0
2020-04-23 05:55:00	22.1811	22.1856	22.1811	0
2020-04-23 06:00:00	22.202	22.18624	22.202	0
2020-04-23 06:05:00	22.1959	22.18569	22.1959	0
2020-04-23 06:10:00	22.1762	22.18383	22.1762	0
2020-04-23 06:15:00	22.0824	22.17192	22.0824	0
2020-04-23 06:20:00	22.0161	22.15464	22.0161	0
2020-04-23 06:25:00	21.9563	22.13013	21.9563	0
2020-04-23 06:30:00	21.9165	22.10631	21.9165	0
2020-04-23 06:35:00	21.9019	22.08034	21.9019	0
2020-04-23 06:40:00	21.8684	22.04968	21.8684	0
2020-04-23 06:45:00	21.789	22.01047	21.789	0
2020-04-23 06:50:00	21.736	21.96387	21.736	0
2020-04-23 06:55:00	21.6962	21.9139	21.6962	0
2020-04-23 07:00:00	21.6425	21.86053	21.6425	0
2020-04-23 07:05:00	21.6161	21.8139	21.6161	0
2020-04-23 07:10:00	21.5696	21.76925	21.5696	0
2020-04-23 07:15:00	21.5425	21.72787	21.5425	0
2020-04-23 07:20:00	21.4961	21.68583	21.4961	0
2020-04-23 07:25:00	21.4562	21.64126	21.4562	0
2020-04-23 07:30:00	21.4297	21.59739	21.4297	0
2020-04-23 07:35:00	21.4224	21.56073	21.4224	0
2020-04-23 07:40:00	21.5427	21.5414	21.5427	0
2020-04-23 07:45:00	21.6289	21.53467	21.6289	0
2020-04-23 07:50:00	21.6687	21.53729	21.6687	0
2020-04-23 07:55:00	21.7025	21.54593	21.7025	0
2020-04-23 08:00:00	21.7562	21.56459	21.7562	0
2020-04-23 08:05:00	21.703	21.58064	21.703	0
2020-04-23 08:10:00	21.7498	21.60601	21.7498	0
2020-04-23 08:15:00	21.7766	21.63805	21.7766	0
2020-04-23 08:20:00	21.8166	21.67674	21.8166	0
2020-04-23 08:25:00	21.83	21.7175	21.83	0
2020-04-23 08:30:00	21.8567	21.7489	21.8567	0
2020-04-23 08:35:00	21.876	21.77361	21.876	0
2020-04-23 08:40:00	21.9096	21.7977	21.9096	0
2020-04-23 08:45:00	21.9098	21.81843	21.9098	0
2020-04-23 08:50:00	21.9292	21.83573	21.9292	0
2020-04-23 08:55:00	21.9362	21.85905	21.9362	0
2020-04-23 09:00:00	21.9631	21.88038	21.9631	0
2020-04-23 09:05:00	21.9699	21.89971	21.9699	0
2020-04-23 09:10:00	21.99	21.91705	21.99	0
2020-04-23 09:15:00	21.9967	21.93372	21.9967	0
2020-04-23 09:20:00	22.016	21.94965	22.016	0
2020-04-23 09:25:00	22.023	21.96435	22.023	0
2020-04-23 09:30:00	22.0432	21.97771	22.0432	0
2020-04-23 09:35:00	22.0366	21.99039	22.0366	0
2020-04-23 09:40:00	22.0567	22.00314	22.0567	0
2020-04-23 09:45:00	22.0701	22.01653	22.0701	0
2020-04-23 09:50:00	22.0695	22.02717	22.0695	0
2020-04-23 09:55:00	22.0158	22.03176	22.0158	0
2020-04-23 10:00:00	21.9021	22.02297	21.9021	0
2020-04-23 10:05:00	21.8292	22.00622	21.8292	0
2020-04-23 10:10:00	21.7762	21.98224	21.7762	0
2020-04-23 10:15:00	21.7289	21.95283	21.7289	0
2020-04-23 10:20:00	21.6886	21.91737	21.6886	0
2020-04-23 10:25:00	21.6357	21.87728	21.6357	0
2020-04-23 10:30:00	21.5894	21.83055	21.5894	0
2020-04-23 10:35:00	21.5562	21.77916	21.5562	0
2020-04-23 10:40:00	21.5297	21.72518	21.5297	0
2020-04-23 10:45:00	21.5698	21.68058	21.5698	0
2020-04-23 10:50:00	21.6966	21.66003	21.6966	0
2020-04-23 10:55:00	21.7566	21.65277	21.7566	0
2020-04-23 11:00:00	21.79	21.65415	21.79	0
2020-04-23 11:05:00	21.816	21.66286	21.816	0
2020-04-23 11:10:00	21.8423	21.67823	21.8423	0
2020-04-23 11:15:00	21.8547	21.70013	21.8547	0
2020-04-23 11:20:00	21.8888	21.73007	21.8888	0
2020-04-23 11:25:00	21.9093	21.76538	21.9093	0
2020-04-23 11:30:00	21.9296	21.80537	21.9296	0
2020-04-23 11:35:00	21.9498	21.84337	21.9498	0
2020-04-23 11:40:00	21.9633	21.87004	21.9633	0
2020-04-23 11:45:00	21.99	21.89338	21.99	0
2020-04-23 11:50:00	21.9967	21.91405	21.9967	0
2020-04-23 11:55:00	22.0301	21.93546	22.0301	0
2020-04-23 12:00:00	22.0368	21.95491	22.0368	0
2020-04-23 12:05:00	22.0568	21.97512	22.0568	0
2020-04-23 12:10:00	22.0562	21.99186	22.0562	0
2020-04-23 12:15:00	22.0831	22.00924	22.0831	0
2020-04-23 12:20:00	22.0899	22.02527	22.0899	0
2020-04-23 12:25:00	22.1034	22.04063	22.1034	0
2020-04-23 12:30:00	22.1228	22.05658	22.1228	0
2020-04-23 12:35:00	22.1298	22.07056	22.1298	0
2020-04-23 12:40:00	22.1433	22.08522	22.1433	0
2020-04-23 12:45:00	22.15	22.09721	22.15	0
2020-04-23 12:50:00	22.1634	22.10987	22.1634	0
2020-04-23 12:55:00	22.1501	22.1192	22.1501	0
2020-04-23 13:00:00	22.0034	22.11392	22.0034	0
2020-04-23 13:05:00	21.9368	22.09929	21.9368	0
2020-04-23 13:10:00	21.8962	22.07992	21.8962	0
2020-04-23 13:15:00	21.8958	22.05916	21.8958	0
2020-04-23 13:20:00	21.9895	22.04583	21.9895	0
2020-04-23 13:25:00	22.0431	22.03716	22.0431	0
2020-04-23 13:30:00	22.0553	22.02836	22.0553	0
2020-04-23 13:35:00	22.0825	22.02161	22.0825	0
2020-04-23 13:40:00	22.0829	22.01356	22.0829	0
2020-04-23 13:45:00	22.1098	22.00953	22.1098	0
2020-04-23 13:50:00	22.1033	22.01952	22.1033	0
2020-04-23 13:55:00	22.1161	22.03745	22.1161	0
2020-04-23 14:00:00	22.0697	22.0548	22.0697	0
2020-04-23 14:05:00	22.1032	22.07554	22.1032	0
2020-04-23 14:10:00	22.1226	22.08885	22.1226	0
2020-04-23 14:15:00	22.1363	22.09817	22.1363	0
2020-04-23 14:20:00	22.1365	22.10629	22.1365	0
2020-04-23 14:25:00	22.1494	22.11298	22.1494	0
2020-04-23 14:30:00	22.1491	22.1196	22.1491	0
2020-04-23 14:35:00	22.1562	22.12424	22.1562	0
2020-04-23 14:40:00	22.1631	22.13022	22.1631	0
2020-04-23 14:45:00	22.1625	22.13486	22.1625	0
2020-04-23 14:50:00	22.1749	22.14538	22.1749	0
2020-04-23 14:55:00	22.1882	22.15388	22.1882	0
2020-04-23 15:00:00	22.1756	22.15918	22.1756	0
2020-04-23 15:05:00	22.1887	22.16442	22.1887	0
2020-04-23 15:10:00	22.182	22.16897	22.182	0
2020-04-23 15:15:00	22.1885	22.17288	22.1885	0
2020-04-23 15:20:00	22.1958	22.17755	22.1958	0
2020-04-23 15:25:00	22.2021	22.18214	22.2021	0
2020-04-23 15:30:00	22.196	22.18543	22.196	0
2020-04-23 15:35:00	22.2022	22.1894	22.2022	0
2020-04-23 15:40:00	22.202	22.19211	22.202	0
2020-04-23 15:45:00	22.2092	22.19421	22.2092	0
2020-04-23 15:50:00	22.209	22.19755	22.209	0
2020-04-23 15:55:00	22.2161	22.20029	22.2161	0
2020-04-23 16:00:00	22.209	22.20299	22.209	0
2020-04-23 16:05:00	22.2161	22.20575	22.2161	0
2020-04-23 16:10:00	22.2164	22.20781	22.2164	0
2020-04-23 16:15:00	22.216	22.2092	22.216	0
2020-04-23 16:20:00	22.223	22.2119	22.223	0
2020-04-23 16:25:00	22.2165	22.21333	22.2165	0
2020-04-23 16:30:00	22.2287	22.216	22.2287	0
2020-04-23 16:35:00	22.2159	22.21667	22.2159	0
2020-04-23 16:40:00	22.2355	22.21932	22.2355	0
2020-04-23 16:45:00	22.2227	22.21998	22.2227	0
2020-04-23 16:50:00	22.2364	22.22272	22.2364	0
2020-04-23 16:55:00	22.2232	22.22343	22.2232	0
2020-04-23 17:00:00	22.23	22.22479	22.23	0
2020-04-23 17:05:00	22.2301	22.2262	22.2301	0
2020-04-23 17:10:00	22.2362	22.22752	22.2362	0
2020-04-23 17:15:00	22.2291	22.22878	22.2291	0
2020-04-23 17:20:00	22.2421	22.23012	22.2421	0
2020-04-23 17:25:00	22.2352	22.23205	22.2352	0
2020-04-23 17:30:00	22.2418	22.23268	22.2418	0
2020-04-23 17:35:00	22.2291	22.23332	22.2291	0
2020-04-23 17:40:00	22.2428	22.23396	22.2428	0
2020-04-23 17:45:00	22.2425	22.23589	22.2425	0
2020-04-23 17:50:00	22.2422	22.23711	22.2422	0
2020-04-23 17:55:00	22.2353	22.23763	22.2353	0
2020-04-23 18:00:00	22.2418	22.23819	22.2418	0
2020-04-23 18:05:00	22.2424	22.23952	22.2424	0
2020-04-23 18:10:00	22.2362	22.23893	22.2362	0
2020-04-23 18:15:00	22.2431	22.23972	22.2431	0
2020-04-23 18:20:00	22.2359	22.23913	22.2359	0
2020-04-23 18:25:00	22.2563	22.24185	22.2563	0
2020-04-23 18:30:00	22.2432	22.24189	22.2432	0
2020-04-23 18:35:00	22.2567	22.24331	22.2567	0
2020-04-23 18:40:00	22.2501	22.2441	22.2501	0
2020-04-23 18:45:00	22.2496	22.24553	22.2496	0
2020-04-23 18:50:00	22.2431	22.24566	22.2431	0
2020-04-23 18:55:00	22.2566	22.24708	22.2566	0
2020-04-23 19:00:00	22.2361	22.24707	22.2361	0
2020-04-23 19:05:00	22.2498	22.24774	22.2498	0
2020-04-23 19:10:00	22.2499	22.24914	22.2499	0
2020-04-23 19:15:00	22.2501	22.24852	22.2501	0
2020-04-23 19:20:00	22.2488	22.24908	22.2488	0
2020-04-23 19:25:00	22.2493	22.24834	22.2493	0
2020-04-23 19:30:00	22.2563	22.24896	22.2563	0
2020-04-23 19:35:00	22.2499	22.24899	22.2499	0
2020-04-23 19:40:00	22.2493	22.24961	22.2493	0
2020-04-23 19:45:00	22.243	22.24825	22.243	0
2020-04-23 19:50:00	22.2558	22.25022	22.2558	0
2020-04-23 19:55:00	22.2482	22.25006	22.2482	0
2020-04-23 20:00:00	22.2556	22.25063	22.2556	0
2020-04-23 20:05:00	22.2488	22.2505	22.2488	0
2020-04-23 20:10:00	22.2553	22.25115	22.2553	0
2020-04-23 20:15:00	22.2418	22.2504	22.2418	0
2020-04-23 20:20:00	22.2485	22.24962	22.2485	0
2020-04-23 20:25:00	22.2484	22.24947	22.2484	0
2020-04-23 20:30:00	22.2491	22.24945	22.2491	0
2020-04-23 20:35:00	22.2562	22.25077	22.2562	0
2020-04-23 20:40:00	22.2557	22.25076	22.2557	0
2020-04-23 20:45:00	22.2489	22.25083	22.2489	0
2020-04-23 20:50:00	22.256	22.25087	22.256	0
2020-04-23 20:55:00	22.2497	22.25096	22.2497	0
2020-04-23 21:00:00	22.2566	22.25109	22.2566	0
2020-04-23 21:05:00	22.2434	22.25125	22.2434	0
2020-04-23 21:10:00	22.2427	22.25067	22.2427	0
2020-04-23 21:15:00	22.2484	22.25067	22.2484	0
2020-04-23 21:20:00	22.241	22.24986	22.241	0
2020-04-23 21:25:00	22.2553	22.24977	22.2553	0
2020-04-23 21:30:00	22.2345	22.24765	22.2345	0
2020-04-23 21:35:00	22.2621	22.24897	22.2621	0
2020-04-23 21:40:00	22.2485	22.24822	22.2485	0
2020-04-23 21:45:00	22.2551	22.24876	22.2551	0
2020-04-23 21:50:00	22.2618	22.24928	22.2618	0
2020-04-23 21:55:00	22.2484	22.24978	22.2484	0
2020-04-23 22:00:00	22.2624	22.25175	22.2624	0
2020-04-23 22:05:00	22.2489	22.2518	22.2489	0
2020-04-23 22:10:00	22.2553	22.25323	22.2553	0
2020-04-23 22:15:00	22.2492	22.25262	22.2492	0
2020-04-23 22:20:00	22.2563	22.2548	22.2563	0
2020-04-23 22:25:00	22.2424	22.25283	22.2424	0
2020-04-23 22:30:00	22.2554	22.25352	22.2554	0
2020-04-23 22:35:00	22.242	22.25221	22.242	0
2020-04-23 22:40:00	22.2485	22.25088	22.2485	0
2020-04-23 22:45:00	22.2417	22.25021	22.2417	0
2020-04-23 22:50:00	22.2558	22.24955	22.2558	0
2020-04-23 22:55:00	22.2415	22.24881	22.2415	0
2020-04-23 23:00:00	22.2482	22.2481	22.2482	0
2020-04-23 23:05:00	22.2489	22.24807	22.2489	0
2020-04-23 23:10:00	22.2547	22.24791	22.2547	0
2020-04-23 23:15:00	22.2414	22.24781	22.2414	0
2020-04-23 23:20:00	22.2681	22.24908	22.2681	0
2020-04-23 23:25:00	22.255	22.25038	22.255	0
2020-04-23 23:30:00	22.249	22.25043	22.249	0
2020-04-23 23:35:00	22.2487	22.25113	22.2487	0
2020-04-23 23:40:00	22.2487	22.25042	22.2487	0
2020-04-23 23:45:00	22.2426	22.25053	22.2426	0
2020-04-23 23:50:00	22.2429	22.25	22.2429	0
2020-04-23 23:55:00	22.2352	22.24863	22.2352	0
2020-04-24 00:00:00	22.2425	22.24741	22.2425	0
2020-04-24 00:05:00	22.2355	22.24682	22.2355	0
2020-04-24 00:10:00	22.2421	22.24422	22.2421	0
2020-04-24 00:15:00	22.2287	22.24159	22.2287	0
2020-04-24 00:20:00	22.2359	22.24028	22.2359	0
2020-04-24 00:25:00	22.2363	22.23904	22.2363	0
2020-04-24 00:30:00	22.2359	22.23776	22.2359	0
2020-04-24 00:35:00	22.2422	22.23772	22.2422	0
2020-04-24 00:40:00	22.2353	22.23696	22.2353	0
2020-04-24 00:45:00	22.2359	22.23703	22.2359	0
2020-04-24 00:50:00	22.2429	22.23707	22.2429	0
2020-04-24 00:55:00	22.2298	22.2365	22.2298	0
2020-04-24 01:00:00	22.2294	22.23523	22.2294	0
2020-04-24 01:05:00	22.229	22.23526	22.229	0
2020-04-24 01:10:00	22.2288	22.23455	22.2288	0
2020-04-24 01:15:00	22.2286	22.23378	22.2286	0
2020-04-24 01:20:00	22.2225	22.23244	22.2225	0
2020-04-24 01:25:00	22.2429	22.23251	22.2429	0
2020-04-24 01:30:00	22.2291	22.23189	22.2291	0
2020-04-24 01:35:00	22.2288	22.23118	22.2288	0
2020-04-24 01:40:00	22.2226	22.22915	22.2226	0
2020-04-24 01:45:00	22.2222	22.22839	22.2222	0
2020-04-24 01:50:00	22.2153	22.22698	22.2153	0
2020-04-24 01:55:00	22.2285	22.22693	22.2285	0
2020-04-24 02:00:00	22.2158	22.22563	22.2158	0
2020-04-24 02:05:00	22.2288	22.22565	22.2288	0
2020-04-24 02:10:00	22.222	22.2256	22.222	0
2020-04-24 02:15:00	22.2213	22.22344	22.2213	0
2020-04-24 02:20:00	22.2147	22.222	22.2147	0
2020-04-24 02:25:00	22.2282	22.22194	22.2282	0
2020-04-24 02:30:00	22.2149	22.22117	22.2149	0
2020-04-24 02:35:00	22.2284	22.22179	22.2284	0
2020-04-24 02:40:00	22.2157	22.22183	22.2157	0
2020-04-24 02:45:00	22.2287	22.22185	22.2287	0
2020-04-24 02:50:00	22.2213	22.2224	22.2213	0
2020-04-24 02:55:00	22.2221	22.22173	22.2221	0
2020-04-24 03:00:00	22.2152	22.22105	22.2152	0
2020-04-24 03:05:00	22.2158	22.2205	22.2158	0
2020-04-24 03:10:00	22.2082	22.21985	22.2082	0
2020-04-24 03:15:00	22.215	22.21853	22.215	0
2020-04-24 03:20:00	22.2083	22.21787	22.2083	0
2020-04-24 03:25:00	22.2151	22.21654	22.2151	0
2020-04-24 03:30:00	22.2085	22.21582	22.2085	0
2020-04-24 03:35:00	22.2091	22.21386	22.2091	0
2020-04-24 03:40:00	22.2088	22.21261	22.2088	0
2020-04-24 03:45:00	22.202	22.2106	22.202	0
2020-04-24 03:50:00	22.2085	22.20993	22.2085	0
2020-04-24 03:55:00	22.2017	22.20852	22.2017	0
2020-04-24 04:00:00	22.2018	22.20788	22.2018	0
2020-04-24 04:05:00	22.2017	22.20655	22.2017	0
2020-04-24 04:10:00	22.2018	22.2059	22.2018	0
2020-04-24 04:15:00	22.2018	22.20457	22.2018	0
2020-04-24 04:20:00	22.2158	22.2053	22.2158	0
2020-04-24 04:25:00	22.1956	22.20395	22.1956	0
2020-04-24 04:30:00	22.2094	22.20401	22.2094	0
2020-04-24 04:35:00	22.1956	22.20337	22.1956	0
2020-04-24 04:40:00	22.2222	22.20474	22.2222	0
2020-04-24 04:45:00	22.2093	22.2055	22.2093	0
2020-04-24 04:50:00	22.2024	22.20556	22.2024	0
2020-04-24 04:55:00	22.2021	22.2056	22.2021	0
2020-04-24 05:00:00	22.2026	22.20568	22.2026	0
2020-04-24 05:05:00	22.2016	22.20566	22.2016	0
2020-04-24 05:10:00	22.2017	22.20425	22.2017	0
2020-04-24 05:15:00	22.2018	22.20487	22.2018	0
2020-04-24 05:20:00	22.2011	22.20404	22.2011	0
2020-04-24 05:25:00	22.2014	22.20462	22.2014	0
2020-04-24 05:30:00	22.2016	22.20256	22.2016	0
2020-04-24 05:35:00	22.195	22.20113	22.195	0
2020-04-24 05:40:00	22.2024	22.20113	22.2024	0
2020-04-24 05:45:00	22.2021	22.20113	22.2021	0
2020-04-24 05:50:00	22.1619	22.19706	22.1619	0
2020-04-24 05:55:00	22.055	22.1824	22.055	0
2020-04-24 06:00:00	22.0016	22.16239	22.0016	0
2020-04-24 06:05:00	21.9689	22.1391	21.9689	0
2020-04-24 06:10:00	22.0614	22.12513	22.0614	0
2020-04-24 06:15:00	22.0748	22.11247	22.0748	0
2020-04-24 06:20:00	22.1022	22.10253	22.1022	0
2020-04-24 06:25:00	22.1214	22.09517	22.1214	0
2020-04-24 06:30:00	22.1481	22.08974	22.1481	0
2020-04-24 06:35:00	22.1208	22.08161	22.1208	0
2020-04-24 06:40:00	22.1477	22.08019	22.1477	0
2020-04-24 06:45:00	22.1353	22.08822	22.1353	0
2020-04-24 06:50:00	22.1612	22.10418	22.1612	0
2020-04-24 06:55:00	22.1754	22.12483	22.1754	0
2020-04-24 07:00:00	22.1479	22.13348	22.1479	0
2020-04-24 07:05:00	22.1007	22.13607	22.1007	0
2020-04-24 07:10:00	22.0478	22.13063	22.0478	0
2020-04-24 07:15:00	21.9886	22.11735	21.9886	0
2020-04-24 07:20:00	21.9751	22.10005	21.9751	0
2020-04-24 07:25:00	21.9618	22.08415	21.9618	0
2020-04-24 07:30:00	21.9344	22.06282	21.9344	0
2020-04-24 07:35:00	21.9152	22.04081	21.9152	0
2020-04-24 07:40:00	21.8885	22.01354	21.8885	0
2020-04-24 07:45:00	21.8817	21.98417	21.8817	0
2020-04-24 07:50:00	21.909	21.96028	21.909	0
2020-04-24 07:55:00	21.9894	21.94915	21.9894	0
2020-04-24 08:00:00	22.0356	21.94793	22.0356	0
2020-04-24 08:05:00	22.0555	21.95462	22.0555	0
2020-04-24 08:10:00	22.0626	21.96337	22.0626	0
2020-04-24 08:15:00	22.0229	21.96948	22.0229	0
2020-04-24 08:20:00	21.9685	21.97289	21.9685	0
2020-04-24 08:25:00	21.9411	21.97548	21.9411	0
2020-04-24 08:30:00	21.9073	21.97736	21.9073	0
2020-04-24 08:35:00	21.867	21.97589	21.867	0
2020-04-24 08:40:00	21.7873	21.96372	21.7873	0
2020-04-24 08:45:00	21.7209	21.93687	21.7209	0
2020-04-24 08:50:00	21.681	21.90141	21.681	0
2020-04-24 08:55:00	21.6413	21.85999	21.6413	0
2020-04-24 09:00:00	21.5947	21.8132	21.5947	0
2020-04-24 09:05:00	21.5747	21.76838	21.5747	0
2020-04-24 09:10:00	21.5354	21.72507	21.5354	0
2020-04-24 09:15:00	21.5091	21.68187	21.5091	0
2020-04-24 09:20:00	21.5689	21.64803	21.5689	0
2020-04-24 09:25:00	21.6146	21.62279	21.6146	0
2020-04-24 09:30:00	21.6281	21.60687	21.6281	0
2020-04-24 09:35:00	21.6155	21.59633	21.6155	0
2020-04-24 09:40:00	21.6159	21.58982	21.6159	0
2020-04-24 09:45:00	21.6162	21.58731	21.6162	0
2020-04-24 09:50:00	21.6163	21.58947	21.6163	0
2020-04-24 09:55:00	21.5631	21.58831	21.5631	0
2020-04-24 10:00:00	21.5031	21.58508	21.5031	0
2020-04-24 10:05:00	21.4765	21.58182	21.4765	0
2020-04-24 10:10:00	21.4491	21.56984	21.4491	0
2020-04-24 10:15:00	21.4622	21.5546	21.4622	0
2020-04-24 10:20:00	21.5952	21.55131	21.5952	0
2020-04-24 10:25:00	21.6885	21.55861	21.6885	0
2020-04-24 10:30:00	21.7558	21.5726	21.7558	0
2020-04-24 10:35:00	21.8094	21.59192	21.8094	0
2020-04-24 10:40:00	21.8558	21.61587	21.8558	0
2020-04-24 10:45:00	21.9089	21.65045	21.9089	0
2020-04-24 10:50:00	21.9353	21.69367	21.9353	0
2020-04-24 10:55:00	21.9418	21.7402	21.9418	0
2020-04-24 11:00:00	21.8883	21.78412	21.8883	0
2020-04-24 11:05:00	21.8015	21.81805	21.8015	0
2020-04-24 11:10:00	21.7355	21.83208	21.7355	0
2020-04-24 11:15:00	21.6892	21.83215	21.6892	0
2020-04-24 11:20:00	21.6623	21.8228	21.6623	0
2020-04-24 11:25:00	21.6226	21.80412	21.6226	0
2020-04-24 11:30:00	21.5895	21.77749	21.5895	0
2020-04-24 11:35:00	21.5756	21.74416	21.5756	0
2020-04-24 11:40:00	21.536	21.70423	21.536	0
2020-04-24 11:45:00	21.5095	21.661	21.5095	0
2020-04-24 11:50:00	21.5024	21.62241	21.5024	0
2020-04-24 11:55:00	21.5694	21.5992	21.5694	0
2020-04-24 12:00:00	21.6963	21.59528	21.6963	0
2020-04-24 12:05:00	21.7498	21.60134	21.7498	0
2020-04-24 12:10:00	21.7492	21.61003	21.7492	0
2020-04-24 12:15:00	21.7956	21.62733	21.7956	0
2020-04-24 12:20:00	21.8293	21.65131	21.8293	0
2020-04-24 12:25:00	21.8696	21.68071	21.8696	0
2020-04-24 12:30:00	21.8965	21.71676	21.8965	0
2020-04-24 12:35:00	21.8566	21.75147	21.8566	0
2020-04-24 12:40:00	21.7625	21.77748	21.7625	0
2020-04-24 12:45:00	21.7349	21.79403	21.7349	0
2020-04-24 12:50:00	21.6955	21.79395	21.6955	0
2020-04-24 12:55:00	21.6819	21.78716	21.6819	0
2020-04-24 13:00:00	21.6824	21.78048	21.6824	0
2020-04-24 13:05:00	21.7161	21.77253	21.7161	0
2020-04-24 13:10:00	21.7157	21.76117	21.7157	0
2020-04-24 13:15:00	21.6827	21.74248	21.6827	0
2020-04-24 13:20:00	21.6889	21.72172	21.6889	0
2020-04-24 13:25:00	21.682	21.70426	21.682	0
2020-04-24 13:30:00	21.6692	21.69493	21.6692	0
2020-04-24 13:35:00	21.6961	21.69105	21.6961	0
2020-04-24 13:40:00	21.7023	21.69173	21.7023	0
2020-04-24 13:45:00	21.7086	21.6944	21.7086	0
2020-04-24 13:50:00	21.6891	21.69507	21.6891	0
2020-04-24 13:55:00	21.6754	21.691	21.6754	0
2020-04-24 14:00:00	21.6619	21.68562	21.6619	0
2020-04-24 14:05:00	21.6552	21.68287	21.6552	0
2020-04-24 14:10:00	21.715	21.68548	21.715	0
2020-04-24 14:15:00	21.801	21.69738	21.801	0
2020-04-24 14:20:00	21.8413	21.71459	21.8413	0
2020-04-24 14:25:00	21.8754	21.73252	21.8754	0
2020-04-24 14:30:00	21.8959	21.75188	21.8959	0
2020-04-24 14:35:00	21.9229	21.77331	21.9229	0
2020-04-24 14:40:00	21.9498	21.79938	21.9498	0
2020-04-24 14:45:00	21.9758	21.82942	21.9758	0
2020-04-24 14:50:00	21.9882	21.86205	21.9882	0
2020-04-24 14:55:00	22.0089	21.89742	22.0089	0
2020-04-24 15:00:00	22.0288	21.9288	22.0288	0
2020-04-24 15:05:00	22.0552	21.95422	22.0552	0
2020-04-24 15:10:00	22.0558	21.97567	22.0558	0
2020-04-24 15:15:00	22.0821	21.99634	22.0821	0
2020-04-24 15:20:00	22.0826	22.01501	22.0826	0
2020-04-24 15:25:00	22.1096	22.03368	22.1096	0
2020-04-24 15:30:00	22.1091	22.04961	22.1091	0
2020-04-24 15:35:00	22.1228	22.06431	22.1228	0
2020-04-24 15:40:00	22.1351	22.079	22.1351	0
2020-04-24 15:45:00	22.1491	22.09302	22.1491	0
2020-04-24 15:50:00	22.1428	22.10442	22.1428	0
2020-04-24 15:55:00	22.1557	22.11447	22.1557	0
2020-04-24 16:00:00	22.1622	22.12511	22.1622	0
2020-04-24 16:05:00	22.0687	22.12377	22.0687	0
2020-04-24 16:10:00	22.1146	22.12697	22.1146	0
2020-04-24 16:15:00	22.1354	22.12955	22.1354	0
2020-04-24 16:20:00	22.1552	22.13416	22.1552	0
2020-04-24 16:25:00	22.1692	22.1388	22.1692	0
2020-04-24 16:30:00	22.1629	22.14158	22.1629	0
2020-04-24 16:35:00	22.1765	22.14432	22.1765	0
2020-04-24 16:40:00	22.1892	22.14896	22.1892	0
2020-04-24 16:45:00	22.2016	22.15355	22.2016	0
2020-04-24 16:50:00	22.1876	22.15609	22.1876	0
2020-04-24 16:55:00	22.1945	22.16867	22.1945	0
2020-04-24 17:00:00	22.202	22.17741	22.202	0
2020-04-24 17:05:00	22.2093	22.1848	22.2093	0
2020-04-24 17:10:00	22.2096	22.19024	22.2096	0
2020-04-24 17:15:00	22.2091	22.19423	22.2091	0
2020-04-24 17:20:00	22.2156	22.1995	22.2156	0
2020-04-24 17:25:00	22.2153	22.20338	22.2153	0
2020-04-24 17:30:00	22.2292	22.20738	22.2292	0
2020-04-24 17:35:00	22.2296	22.21018	22.2296	0
2020-04-24 17:40:00	22.2298	22.2144	22.2298	0
2020-04-24 17:45:00	22.23	22.21795	22.23	0
2020-04-24 17:50:00	22.2293	22.22068	22.2293	0
2020-04-24 17:55:00	22.2283	22.22258	22.2283	0
2020-04-24 18:00:00	22.241	22.22572	22.241	0
2020-04-24 18:05:00	22.2353	22.22834	22.2353	0
2020-04-24 18:10:00	22.2485	22.23163	22.2485	0
2020-04-24 18:15:00	22.2419	22.23429	22.2419	0
2020-04-24 18:20:00	22.2617	22.23754	22.2617	0
2020-04-24 18:25:00	22.255	22.24008	22.255	0
2020-04-24 18:30:00	22.2549	22.24259	22.2549	0
2020-04-24 18:35:00	22.2483	22.24442	22.2483	0
2020-04-24 18:40:00	22.2616	22.24765	22.2616	0
2020-04-24 18:45:00	22.249	22.24972	22.249	0
2020-04-24 18:50:00	22.2694	22.25256	22.2694	0
2020-04-24 18:55:00	22.2631	22.25534	22.2631	0
2020-04-24 19:00:00	22.2619	22.25668	22.2619	0
2020-04-24 19:05:00	22.2559	22.25808	22.2559	0
2020-04-24 19:10:00	22.2829	22.2602	22.2829	0
2020-04-24 19:15:00	22.2632	22.26102	22.2632	0
2020-04-24 19:20:00	22.2693	22.26246	22.2693	0
2020-04-24 19:25:00	22.2623	22.26386	22.2623	0
2020-04-24 19:30:00	22.2828	22.26598	22.2828	0
2020-04-24 19:35:00	22.2698	22.26806	22.2698	0
2020-04-24 19:40:00	22.2753	22.26865	22.2753	0
2020-04-24 19:45:00	22.2692	22.26926	22.2692	0
2020-04-24 19:50:00	22.2763	22.2707	22.2763	0
2020-04-24 19:55:00	22.2692	22.27203	22.2692	0
2020-04-24 20:00:00	22.283	22.27204	22.283	0
2020-04-24 20:05:00	22.2698	22.2727	22.2698	0
2020-04-24 20:10:00	22.2761	22.27338	22.2761	0
2020-04-24 20:15:00	22.2764	22.27479	22.2764	0
2020-04-24 20:20:00	22.2825	22.27476	22.2825	0
2020-04-24 20:25:00	22.2688	22.27466	22.2688	0
2020-04-24 20:30:00	22.2753	22.27466	22.2753	0
2020-04-24 20:35:00	22.2818	22.27592	22.2818	0
2020-04-24 20:40:00	22.2744	22.27573	22.2744	0
2020-04-24 20:45:00	22.274	22.27621	22.274	0
2020-04-24 20:50:00	22.2678	22.27469	22.2678	0
2020-04-24 20:55:00	22.2813	22.27584	22.2813	0
2020-04-24 21:00:00	22.2688	22.27511	22.2688	0
2020-04-24 21:05:00	22.2752	22.27499	22.2752	0
2020-04-24 21:10:00	22.2692	22.27366	22.2692	0
2020-04-24 21:15:00	22.2829	22.27507	22.2829	0
2020-04-24 21:20:00	22.2765	22.27519	22.2765	0
2020-04-24 21:25:00	22.2826	22.27527	22.2826	0
2020-04-24 21:30:00	22.2757	22.2754	22.2757	0
2020-04-24 21:35:00	22.2828	22.27628	22.2828	0
2020-04-24 21:40:00	22.2824	22.27774	22.2824	0
2020-04-24 21:45:00	22.2754	22.27715	22.2754	0
2020-04-24 21:50:00	22.2813	22.2784	22.2813	0
2020-04-24 21:55:00	22.2821	22.27909	22.2821	0
2020-04-24 22:00:00	22.2886	22.28103	22.2886	0
2020-04-24 22:05:00	22.2886	22.2816	22.2886	0
2020-04-24 22:10:00	22.2818	22.28213	22.2818	0
2020-04-24 22:15:00	22.2878	22.28265	22.2878	0
2020-04-24 22:20:00	22.2953	22.28461	22.2953	0
2020-04-24 22:25:00	22.282	22.28453	22.282	0
2020-04-24 22:30:00	22.3018	22.28647	22.3018	0
2020-04-24 22:35:00	22.3078	22.28971	22.3078	0
2020-04-24 22:40:00	22.2887	22.29045	22.2887	0
2020-04-24 22:45:00	22.3085	22.29309	22.3085	0
2020-04-24 22:50:00	22.2952	22.29375	22.2952	0
2020-04-24 22:55:00	22.2951	22.2944	22.2951	0
2020-04-24 23:00:00	22.2824	22.29446	22.2824	0
2020-04-24 23:05:00	22.2962	22.2953	22.2962	0
2020-04-24 23:10:00	22.2824	22.29401	22.2824	0
2020-04-24 23:15:00	22.2948	22.29529	22.2948	0
2020-04-24 23:20:00	22.2823	22.29334	22.2823	0
2020-04-24 23:25:00	22.2961	22.29217	22.2961	0
2020-04-24 23:30:00	22.2823	22.29153	22.2823	0
2020-04-24 23:35:00	22.302	22.29088	22.302	0
2020-04-24 23:40:00	22.2813	22.28949	22.2813	0
2020-04-24 23:45:00	22.2888	22.28886	22.2888	0
2020-04-24 23:50:00	22.2952	22.29014	22.2952	0
2020-04-24 23:55:00	22.3012	22.29064	22.3012	0
2020-04-25 00:00:00	22.2874	22.29114	22.2874	0
2020-04-25 00:05:00	22.2951	22.29117	22.2951	0
2020-04-25 00:10:00	22.2952	22.29246	22.2952	0
2020-04-25 00:15:00	22.2945	22.2923	22.2945	0
2020-04-25 00:20:00	22.2887	22.29294	22.2887	0
2020-04-25 00:25:00	22.2879	22.29153	22.2879	0
2020-04-25 00:30:00	22.288	22.2922	22.288	0
2020-04-25 00:35:00	22.2808	22.2914	22.2808	0
2020-04-25 00:40:00	22.3018	22.29206	22.3018	0
2020-04-25 00:45:00	22.2945	22.29139	22.2945	0
2020-04-25 00:50:00	22.2879	22.29144	22.2879	0
2020-04-25 00:55:00	22.2875	22.29068	22.2875	0
2020-04-25 01:00:00	22.2944	22.2906	22.2944	0
2020-04-25 01:05:00	22.2879	22.28994	22.2879	0
2020-04-25 01:10:00	22.288	22.28987	22.288	0
2020-04-25 01:15:00	22.2814	22.28922	22.2814	0
2020-04-25 01:20:00	22.3016	22.29058	22.3016	0
2020-04-25 01:25:00	22.2877	22.29127	22.2877	0
2020-04-25 01:30:00	22.2947	22.29056	22.2947	0
2020-04-25 01:35:00	22.2949	22.2906	22.2949	0
2020-04-25 01:40:00	22.2882	22.29063	22.2882	0
2020-04-25 01:45:00	22.2884	22.29072	22.2884	0
2020-04-25 01:50:00	22.2883	22.29011	22.2883	0
2020-04-25 01:55:00	22.2816	22.28948	22.2816	0
2020-04-25 02:00:00	22.2884	22.28952	22.2884	0
2020-04-25 02:05:00	22.2817	22.28955	22.2817	0
2020-04-25 02:10:00	22.2884	22.28823	22.2884	0
2020-04-25 02:15:00	22.2824	22.2877	22.2824	0
2020-04-25 02:20:00	22.3021	22.28844	22.3021	0
2020-04-25 02:25:00	22.2946	22.28841	22.2946	0
2020-04-25 02:30:00	22.2881	22.2884	22.2881	0
2020-04-25 02:35:00	22.2816	22.28772	22.2816	0
2020-04-25 02:40:00	22.2882	22.28771	22.2882	0
2020-04-25 02:45:00	22.2816	22.28771	22.2816	0
2020-04-25 02:50:00	22.2882	22.28769	22.2882	0
2020-04-25 02:55:00	22.2823	22.28775	22.2823	0
2020-04-25 03:00:00	22.2955	22.28846	22.2955	0
2020-04-25 03:05:00	22.282	22.28842	22.282	0
2020-04-25 03:10:00	22.2951	22.28772	22.2951	0
2020-04-25 03:15:00	22.2824	22.2865	22.2824	0
2020-04-25 03:20:00	22.2962	22.28731	22.2962	0
2020-04-25 03:25:00	22.2965	22.2888	22.2965	0
2020-04-25 03:30:00	22.2953	22.28951	22.2953	0
2020-04-25 03:35:00	22.2946	22.29081	22.2946	0
2020-04-25 03:40:00	22.2874	22.29073	22.2874	0
2020-04-25 03:45:00	22.2884	22.29134	22.2884	0
2020-04-25 03:50:00	22.2817	22.28996	22.2817	0
2020-04-25 03:55:00	22.2944	22.2912	22.2944	0
2020-04-25 04:00:00	22.2947	22.29116	22.2947	0
2020-04-25 04:05:00	22.2881	22.29173	22.2881	0
2020-04-25 04:10:00	22.2942	22.29153	22.2942	0
2020-04-25 04:15:00	22.2885	22.29073	22.2885	0
2020-04-25 04:20:00	22.2892	22.29012	22.2892	0
2020-04-25 04:25:00	22.2882	22.28948	22.2882	0
2020-04-25 04:30:00	22.2949	22.29023	22.2949	0
2020-04-25 04:35:00	22.2815	22.28954	22.2815	0
2020-04-25 04:40:00	22.295	22.29087	22.295	0
2020-04-25 04:45:00	22.2891	22.29034	22.2891	0
2020-04-25 04:50:00	22.2956	22.29043	22.2956	0
2020-04-25 04:55:00	22.2955	22.29117	22.2955	0
2020-04-25 05:00:00	22.2886	22.29061	22.2886	0
2020-04-25 05:05:00	22.2892	22.29068	22.2892	0
2020-04-25 05:10:00	22.3089	22.29265	22.3089	0
2020-04-25 05:15:00	22.3094	22.29477	22.3094	0
2020-04-25 05:20:00	22.2964	22.29492	22.2964	0
2020-04-25 05:25:00	22.3158	22.29835	22.3158	0
2020-04-25 05:30:00	22.3022	22.29907	22.3022	0
2020-04-25 05:35:00	22.3021	22.30037	22.3021	0
2020-04-25 05:40:00	22.2946	22.30027	22.2946	0
2020-04-25 05:45:00	22.3141	22.30213	22.3141	0
2020-04-25 05:50:00	22.3018	22.30345	22.3018	0
2020-04-25 05:55:00	22.3091	22.30544	22.3091	0
2020-04-25 06:00:00	22.3096	22.30551	22.3096	0
2020-04-25 06:05:00	22.3091	22.30548	22.3091	0
2020-04-25 06:10:00	22.3088	22.30672	22.3088	0
2020-04-25 06:15:00	22.316	22.30674	22.316	0
2020-04-25 06:20:00	22.3083	22.30735	22.3083	0
2020-04-25 06:25:00	22.3083	22.30797	22.3083	0
2020-04-25 06:30:00	22.3077	22.30928	22.3077	0
2020-04-25 06:35:00	22.308	22.30867	22.308	0
2020-04-25 06:40:00	22.3016	22.30865	22.3016	0
2020-04-25 06:45:00	22.3076	22.3085	22.3076	0
2020-04-25 06:50:00	22.3012	22.30766	22.3012	0
2020-04-25 06:55:00	22.3221	22.30896	22.3221	0
2020-04-25 07:00:00	22.308	22.30888	22.308	0
2020-04-25 07:05:00	22.3081	22.30809	22.3081	0
2020-04-25 07:10:00	22.3081	22.30807	22.3081	0
2020-04-25 07:15:00	22.3142	22.30866	22.3142	0
2020-04-25 07:20:00	22.3078	22.30867	22.3078	0
2020-04-25 07:25:00	22.322	22.31007	22.322	0
2020-04-25 07:30:00	22.3159	22.3115	22.3159	0
2020-04-25 07:35:00	22.315	22.31224	22.315	0
2020-04-25 07:40:00	22.3149	22.31361	22.3149	0
2020-04-25 07:45:00	22.3151	22.31291	22.3151	0
2020-04-25 07:50:00	22.3224	22.31435	22.3224	0
2020-04-25 07:55:00	22.3295	22.31649	22.3295	0
2020-04-25 08:00:00	22.3351	22.31919	22.3351	0
2020-04-25 08:05:00	22.315	22.31927	22.315	0
2020-04-25 08:10:00	22.3283	22.32132	22.3283	0
2020-04-25 08:15:00	22.3216	22.32128	22.3216	0
2020-04-25 08:20:00	22.3223	22.32192	22.3223	0
2020-04-25 08:25:00	22.3289	22.32331	22.3289	0
2020-04-25 08:30:00	22.3361	22.32543	22.3361	0
2020-04-25 08:35:00	22.323	22.32622	22.323	0
2020-04-25 08:40:00	22.3353	22.32751	22.3353	0
2020-04-25 08:45:00	22.3225	22.32681	22.3225	0
2020-04-25 08:50:00	22.3416	22.32746	22.3416	0
2020-04-25 08:55:00	22.3217	22.32813	22.3217	0
2020-04-25 09:00:00	22.3424	22.32954	22.3424	0
2020-04-25 09:05:00	22.3356	22.33094	22.3356	0
2020-04-25 09:10:00	22.3353	22.33224	22.3353	0
2020-04-25 09:15:00	22.3346	22.33281	22.3346	0
2020-04-25 09:20:00	22.3348	22.33268	22.3348	0
2020-04-25 09:25:00	22.3282	22.3332	22.3282	0
2020-04-25 09:30:00	22.3415	22.33382	22.3415	0
2020-04-25 09:35:00	22.3349	22.33506	22.3349	0
2020-04-25 09:40:00	22.3482	22.33572	22.3482	0
2020-04-25 09:45:00	22.335	22.33705	22.335	0
2020-04-25 09:50:00	22.3483	22.33764	22.3483	0
2020-04-25 09:55:00	22.3477	22.33885	22.3477	0
2020-04-25 10:00:00	22.3473	22.34005	22.3473	0
2020-04-25 10:05:00	22.3476	22.34135	22.3476	0
2020-04-25 10:10:00	22.3478	22.34265	22.3478	0
2020-04-25 10:15:00	22.3481	22.34464	22.3481	0
2020-04-25 10:20:00	22.3556	22.34605	22.3556	0
2020-04-25 10:25:00	22.3487	22.34743	22.3487	0
2020-04-25 10:30:00	22.3626	22.34887	22.3626	0
2020-04-25 10:35:00	22.355	22.35087	22.355	0
2020-04-25 10:40:00	22.3624	22.35228	22.3624	0
2020-04-25 10:45:00	22.3487	22.35238	22.3487	0
2020-04-25 10:50:00	22.3613	22.35378	22.3613	0
2020-04-25 10:55:00	22.3488	22.3539	22.3488	0
2020-04-25 11:00:00	22.3619	22.35531	22.3619	0
2020-04-25 11:05:00	22.3551	22.35601	22.3551	0
2020-04-25 11:10:00	22.3685	22.3573	22.3685	0
2020-04-25 11:15:00	22.3551	22.35794	22.3551	0
2020-04-25 11:20:00	22.3817	22.35985	22.3817	0
2020-04-25 11:25:00	22.3685	22.3612	22.3685	0
2020-04-25 11:30:00	22.3684	22.3618	22.3684	0
2020-04-25 11:35:00	22.3617	22.3631	22.3617	0
2020-04-25 11:40:00	22.375	22.36447	22.375	0
2020-04-25 11:45:00	22.3624	22.36583	22.3624	0
2020-04-25 11:50:00	22.3821	22.36785	22.3821	0
2020-04-25 11:55:00	22.3746	22.3698	22.3746	0
2020-04-25 12:00:00	22.3875	22.3717	22.3875	0
2020-04-25 12:05:00	22.3805	22.37424	22.3805	0
2020-04-25 12:10:00	22.381	22.37417	22.381	0
2020-04-25 12:15:00	22.3812	22.37544	22.3812	0
2020-04-25 12:20:00	22.3954	22.37814	22.3954	0
2020-04-25 12:25:00	22.3893	22.3809	22.3893	0
2020-04-25 12:30:00	22.4023	22.38363	22.4023	0
2020-04-25 12:35:00	22.3948	22.38687	22.3948	0
2020-04-25 12:40:00	22.4009	22.38875	22.4009	0
2020-04-25 12:45:00	22.3946	22.39075	22.3946	0
2020-04-25 12:50:00	22.4088	22.39288	22.4088	0
2020-04-25 12:55:00	22.3947	22.3943	22.3947	0
2020-04-25 13:00:00	22.4016	22.39636	22.4016	0
2020-04-25 13:05:00	22.3882	22.39706	22.3882	0
2020-04-25 13:10:00	22.4017	22.39769	22.4017	0
2020-04-25 13:15:00	22.395	22.39826	22.395	0
2020-04-25 13:20:00	22.4144	22.39947	22.4144	0
2020-04-25 13:25:00	22.3946	22.39945	22.3946	0
2020-04-25 13:30:00	22.4147	22.40083	22.4147	0
2020-04-25 13:35:00	22.4142	22.40279	22.4142	0
2020-04-25 13:40:00	22.4011	22.40202	22.4011	0
2020-04-25 13:45:00	22.414	22.40395	22.414	0
2020-04-25 13:50:00	22.401	22.40389	22.401	0
2020-04-25 13:55:00	22.4079	22.40586	22.4079	0
2020-04-25 14:00:00	22.4015	22.40584	22.4015	0
2020-04-25 14:05:00	22.4217	22.40851	22.4217	0
2020-04-25 14:10:00	22.4011	22.40718	22.4011	0
2020-04-25 14:15:00	22.414	22.40912	22.414	0
2020-04-25 14:20:00	22.4078	22.40843	22.4078	0
2020-04-25 14:25:00	22.4213	22.40914	22.4213	0
2020-04-25 14:30:00	22.4288	22.41191	22.4288	0
2020-04-25 14:35:00	22.408	22.41131	22.408	0
2020-04-25 14:40:00	22.4208	22.41329	22.4208	0
2020-04-25 14:45:00	22.4013	22.41263	22.4013	0
2020-04-25 14:50:00	22.4149	22.41397	22.4149	0
2020-04-25 14:55:00	22.4016	22.41196	22.4016	0
2020-04-25 15:00:00	22.429	22.41475	22.429	0
2020-04-25 15:05:00	22.4154	22.41489	22.4154	0
2020-04-25 15:10:00	22.416	22.41571	22.416	0
2020-04-25 15:15:00	22.415	22.41508	22.415	0
2020-04-25 15:20:00	22.4077	22.41297	22.4077	0
2020-04-25 15:25:00	22.414	22.41357	22.414	0
2020-04-25 15:30:00	22.4076	22.41225	22.4076	0
2020-04-25 15:35:00	22.408	22.41292	22.408	0
2020-04-25 15:40:00	22.4081	22.41224	22.4081	0
2020-04-25 15:45:00	22.4076	22.41284	22.4076	0
2020-04-25 15:50:00	22.4013	22.41007	22.4013	0
2020-04-25 15:55:00	22.4155	22.41008	22.4155	0
2020-04-25 16:00:00	22.4027	22.40875	22.4027	0
2020-04-25 16:05:00	22.4017	22.40742	22.4017	0
2020-04-25 16:10:00	22.4017	22.40682	22.4017	0
2020-04-25 16:15:00	22.4016	22.40558	22.4016	0
2020-04-25 16:20:00	22.4024	22.40506	22.4024	0
2020-04-25 16:25:00	22.3962	22.40388	22.3962	0
2020-04-25 16:30:00	22.4018	22.40325	22.4018	0
2020-04-25 16:35:00	22.3878	22.40127	22.3878	0
2020-04-25 16:40:00	22.402	22.40134	22.402	0
2020-04-25 16:45:00	22.3885	22.39864	22.3885	0
2020-04-25 16:50:00	22.4151	22.39988	22.4151	0
2020-04-25 16:55:00	22.4017	22.39988	22.4017	0
2020-04-25 17:00:00	22.4091	22.40062	22.4091	0
2020-04-25 17:05:00	22.4149	22.40195	22.4149	0
2020-04-25 17:10:00	22.3956	22.40127	22.3956	0
2020-04-25 17:15:00	22.4089	22.40254	22.4089	0
2020-04-25 17:20:00	22.4014	22.4025	22.4014	0
2020-04-25 17:25:00	22.4009	22.40381	22.4009	0
2020-04-25 17:30:00	22.4005	22.40366	22.4005	0
2020-04-25 17:35:00	22.4003	22.40484	22.4003	0
2020-04-25 17:40:00	22.4008	22.40341	22.4008	0
2020-04-25 17:45:00	22.4085	22.40409	22.4085	0
2020-04-25 17:50:00	22.3945	22.40263	22.3945	0
2020-04-25 17:55:00	22.4074	22.40188	22.4074	0
2020-04-25 18:00:00	22.3944	22.40176	22.3944	0
2020-04-25 18:05:00	22.4012	22.40099	22.4012	0
2020-04-25 18:10:00	22.3874	22.39959	22.3874	0
2020-04-25 18:15:00	22.4018	22.39968	22.4018	0
2020-04-25 18:20:00	22.3891	22.39854	22.3891	0
2020-04-25 18:25:00	22.3956	22.39807	22.3956	0
2020-04-25 18:30:00	22.3954	22.39753	22.3954	0
2020-04-25 18:35:00	22.402	22.39688	22.402	0
2020-04-25 18:40:00	22.3885	22.39628	22.3885	0
2020-04-25 18:45:00	22.4225	22.39779	22.4225	0
2020-04-25 18:50:00	22.4149	22.39984	22.4149	0
2020-04-25 18:55:00	22.3957	22.39929	22.3957	0
2020-04-25 19:00:00	22.3948	22.40003	22.3948	0
2020-04-25 19:05:00	22.3948	22.39933	22.3948	0
2020-04-25 19:10:00	22.3889	22.39931	22.3889	0
2020-04-25 19:15:00	22.3887	22.39862	22.3887	0
2020-04-25 19:20:00	22.3887	22.39795	22.3887	0
2020-04-25 19:25:00	22.4154	22.39929	22.4154	0
2020-04-25 19:30:00	22.4146	22.4019	22.4146	0
2020-04-25 19:35:00	22.388	22.39845	22.388	0
2020-04-25 19:40:00	22.4015	22.39711	22.4015	0
2020-04-25 19:45:00	22.3876	22.3963	22.3876	0
2020-04-25 19:50:00	22.3886	22.39568	22.3886	0
2020-04-25 19:55:00	22.3892	22.39512	22.3892	0
2020-04-25 20:00:00	22.389	22.39513	22.389	0
2020-04-25 20:05:00	22.3828	22.39454	22.3828	0
2020-04-25 20:10:00	22.3824	22.39391	22.3824	0
2020-04-25 20:15:00	22.3882	22.39119	22.3882	0
2020-04-25 20:20:00	22.395	22.38923	22.395	0
2020-04-25 20:25:00	22.3818	22.38861	22.3818	0
2020-04-25 20:30:00	22.3891	22.38737	22.3891	0
2020-04-25 20:35:00	22.3749	22.3861	22.3749	0
2020-04-25 20:40:00	22.3817	22.38541	22.3817	0
2020-04-25 20:45:00	22.3757	22.38406	22.3757	0
2020-04-25 20:50:00	22.3888	22.38404	22.3888	0
2020-04-25 20:55:00	22.3693	22.38269	22.3693	0
2020-04-25 21:00:00	22.3891	22.38336	22.3891	0
2020-04-25 21:05:00	22.3821	22.38275	22.3821	0
2020-04-25 21:10:00	22.376	22.38085	22.376	0
2020-04-25 21:15:00	22.395	22.38217	22.395	0
2020-04-25 21:20:00	22.3757	22.38083	22.3757	0
2020-04-25 21:25:00	22.3828	22.38162	22.3828	0
2020-04-25 21:30:00	22.3765	22.3811	22.3765	0
2020-04-25 21:35:00	22.37	22.38053	22.37	0
2020-04-25 21:40:00	22.3627	22.37792	22.3627	0
2020-04-25 21:45:00	22.3684	22.37783	22.3684	0
2020-04-25 21:50:00	22.3624	22.37516	22.3624	0
2020-04-25 21:55:00	22.3623	22.37318	22.3623	0
2020-04-25 22:00:00	22.3555	22.37113	22.3555	0
2020-04-25 22:05:00	22.356	22.36723	22.356	0
2020-04-25 22:10:00	22.3556	22.36522	22.3556	0
2020-04-25 22:15:00	22.3561	22.36255	22.3561	0
2020-04-25 22:20:00	22.3484	22.35974	22.3484	0
2020-04-25 22:25:00	22.3418	22.35692	22.3418	0
2020-04-25 22:30:00	22.3485	22.3555	22.3485	0
2020-04-25 22:35:00	22.3412	22.35278	22.3412	0
2020-04-25 22:40:00	22.3541	22.35195	22.3541	0
2020-04-25 22:45:00	22.3404	22.34976	22.3404	0
2020-04-25 22:50:00	22.341	22.34831	22.341	0
2020-04-25 22:55:00	22.3339	22.3461	22.3339	0
2020-04-25 23:00:00	22.335	22.34404	22.335	0
2020-04-25 23:05:00	22.3277	22.3412	22.3277	0
2020-04-25 23:10:00	22.3412	22.34048	22.3412	0
2020-04-25 23:15:00	22.3341	22.33971	22.3341	0
2020-04-25 23:20:00	22.3344	22.3383	22.3344	0
2020-04-25 23:25:00	22.3214	22.33632	22.3214	0
2020-04-25 23:30:00	22.3342	22.33433	22.3342	0
2020-04-25 23:35:00	22.3211	22.3324	22.3211	0
2020-04-25 23:40:00	22.3281	22.33111	22.3281	0
2020-04-25 23:45:00	22.3216	22.32988	22.3216	0
2020-04-25 23:50:00	22.321	22.32848	22.321	0
2020-04-25 23:55:00	22.3139	22.3271	22.3139	0
2020-04-26 00:00:00	22.321	22.32508	22.321	0
2020-04-26 00:05:00	22.3146	22.32313	22.3146	0
2020-04-26 00:10:00	22.3075	22.32044	22.3075	0
2020-04-26 00:15:00	22.3077	22.31907	22.3077	0
2020-04-26 00:20:00	22.3073	22.31638	22.3073	0
2020-04-26 00:25:00	22.3071	22.31498	22.3071	0
2020-04-26 00:30:00	22.3076	22.31293	22.3076	0
2020-04-26 00:35:00	22.328	22.31357	22.328	0
2020-04-26 00:40:00	22.3082	22.31229	22.3082	0
2020-04-26 00:45:00	22.3082	22.31172	22.3082	0
2020-04-26 00:50:00	22.3082	22.31044	22.3082	0
2020-04-26 00:55:00	22.3076	22.30974	22.3076	0
2020-04-26 01:00:00	22.3012	22.30911	22.3012	0
2020-04-26 01:05:00	22.3081	22.30915	22.3081	0
2020-04-26 01:10:00	22.2948	22.3079	22.2948	0
2020-04-26 01:15:00	22.3082	22.30801	22.3082	0
2020-04-26 01:20:00	22.295	22.30675	22.295	0
2020-04-26 01:25:00	22.3018	22.30413	22.3018	0
2020-04-26 01:30:00	22.2952	22.30283	22.2952	0
2020-04-26 01:35:00	22.2951	22.30152	22.2951	0
2020-04-26 01:40:00	22.2944	22.30014	22.2944	0
2020-04-26 01:45:00	22.2953	22.29891	22.2953	0
2020-04-26 01:50:00	22.2952	22.29831	22.2952	0
2020-04-26 01:55:00	22.2951	22.29701	22.2951	0
2020-04-26 02:00:00	22.2891	22.29644	22.2891	0
2020-04-26 02:05:00	22.2888	22.2945	22.2888	0
2020-04-26 02:10:00	22.2813	22.29313	22.2813	0
2020-04-26 02:15:00	22.2821	22.29116	22.2821	0
2020-04-26 02:20:00	22.2821	22.28985	22.2821	0
2020-04-26 02:25:00	22.2819	22.28853	22.2819	0
2020-04-26 02:30:00	22.2825	22.28734	22.2825	0
2020-04-26 02:35:00	22.2749	22.2853	22.2749	0
2020-04-26 02:40:00	22.2816	22.28394	22.2816	0
2020-04-26 02:45:00	22.2743	22.28186	22.2743	0
2020-04-26 02:50:00	22.2806	22.28101	22.2806	0
2020-04-26 02:55:00	22.267	22.27883	22.267	0
2020-04-26 03:00:00	22.2674	22.27744	22.2674	0
2020-04-26 03:05:00	22.2677	22.276	22.2677	0
2020-04-26 03:10:00	22.2686	22.27465	22.2686	0
2020-04-26 03:15:00	22.2679	22.27325	22.2679	0
2020-04-26 03:20:00	22.2613	22.27113	22.2613	0
2020-04-26 03:25:00	22.2682	22.27046	22.2682	0
2020-04-26 03:30:00	22.255	22.2678	22.255	0
2020-04-26 03:35:00	22.2685	22.26722	22.2685	0
2020-04-26 03:40:00	22.2544	22.2646	22.2544	0
2020-04-26 03:45:00	22.2673	22.26463	22.2673	0
2020-04-26 03:50:00	22.2537	22.26326	22.2537	0
2020-04-26 03:55:00	22.2541	22.2619	22.2541	0
2020-04-26 04:00:00	22.2544	22.26048	22.2544	0
2020-04-26 04:05:00	22.2673	22.26042	22.2673	0
2020-04-26 04:10:00	22.2543	22.25972	22.2543	0
2020-04-26 04:15:00	22.2678	22.25968	22.2678	0
2020-04-26 04:20:00	22.254	22.25958	22.254	0
2020-04-26 04:25:00	22.261	22.25883	22.261	0
2020-04-26 04:30:00	22.2539	22.25878	22.2539	0
2020-04-26 04:35:00	22.2676	22.25881	22.2676	0
2020-04-26 04:40:00	22.2546	22.2589	22.2546	0
2020-04-26 04:45:00	22.2688	22.26037	22.2688	0
2020-04-26 04:50:00	22.256	22.26053	22.256	0
2020-04-26 04:55:00	22.2683	22.26063	22.2683	0
2020-04-26 05:00:00	22.2616	22.26136	22.2616	0
2020-04-26 05:05:00	22.2683	22.26141	22.2683	0
2020-04-26 05:10:00	22.2749	22.2635	22.2749	0
2020-04-26 05:15:00	22.2749	22.26489	22.2749	0
2020-04-26 05:20:00	22.269	22.2664	22.269	0
2020-04-26 05:25:00	22.2694	22.26658	22.2694	0
2020-04-26 05:30:00	22.2491	22.26603	22.2491	0
2020-04-26 05:35:00	22.2615	22.2653	22.2615	0
2020-04-26 05:40:00	22.2543	22.26513	22.2543	0
2020-04-26 05:45:00	22.2545	22.26375	22.2545	0
2020-04-26 05:50:00	22.2548	22.26307	22.2548	0
2020-04-26 05:55:00	22.255	22.26174	22.255	0
2020-04-26 06:00:00	22.2616	22.26041	22.2616	0
2020-04-26 06:05:00	22.2617	22.25909	22.2617	0
2020-04-26 06:10:00	22.2677	22.25896	22.2677	0
2020-04-26 06:15:00	22.2814	22.26016	22.2814	0
2020-04-26 06:20:00	22.2614	22.26139	22.2614	0
2020-04-26 06:25:00	22.2681	22.26205	22.2681	0
2020-04-26 06:30:00	22.2616	22.26278	22.2616	0
2020-04-26 06:35:00	22.2684	22.26417	22.2684	0
2020-04-26 06:40:00	22.2611	22.2648	22.2611	0
2020-04-26 06:45:00	22.2673	22.26603	22.2673	0
2020-04-26 06:50:00	22.261	22.26597	22.261	0
2020-04-26 06:55:00	22.2745	22.26725	22.2745	0
2020-04-26 07:00:00	22.2674	22.26722	22.2674	0
2020-04-26 07:05:00	22.2745	22.26653	22.2745	0
2020-04-26 07:10:00	22.2674	22.26713	22.2674	0
2020-04-26 07:15:00	22.2678	22.2671	22.2678	0
2020-04-26 07:20:00	22.2754	22.26848	22.2754	0
2020-04-26 07:25:00	22.2685	22.26849	22.2685	0
2020-04-26 07:30:00	22.2884	22.27122	22.2884	0
2020-04-26 07:35:00	22.2811	22.2726	22.2811	0
2020-04-26 07:40:00	22.2879	22.27529	22.2879	0
2020-04-26 07:45:00	22.288	22.27664	22.288	0
2020-04-26 07:50:00	22.2816	22.27806	22.2816	0
2020-04-26 07:55:00	22.2956	22.28017	22.2956	0
2020-04-26 08:00:00	22.2828	22.28171	22.2828	0
2020-04-26 08:05:00	22.2884	22.28377	22.2884	0
2020-04-26 08:10:00	22.2883	22.28506	22.2883	0
2020-04-26 08:15:00	22.3024	22.28845	22.3024	0
2020-04-26 08:20:00	22.2895	22.28856	22.2895	0
2020-04-26 08:25:00	22.2964	22.29009	22.2964	0
2020-04-26 08:30:00	22.2959	22.29089	22.2959	0
2020-04-26 08:35:00	22.3029	22.29238	22.3029	0
2020-04-26 08:40:00	22.3158	22.2958	22.3158	0
2020-04-26 08:45:00	22.3082	22.29706	22.3082	0
2020-04-26 08:50:00	22.3015	22.29893	22.3015	0
2020-04-26 08:55:00	22.3084	22.30093	22.3084	0
2020-04-26 09:00:00	22.3083	22.30293	22.3083	0
2020-04-26 09:05:00	22.3144	22.30413	22.3144	0
2020-04-26 09:10:00	22.3079	22.30597	22.3079	0
2020-04-26 09:15:00	22.3141	22.30774	22.3141	0
2020-04-26 09:20:00	22.3204	22.31019	22.3204	0
2020-04-26 09:25:00	22.3075	22.31065	22.3075	0
2020-04-26 09:30:00	22.3152	22.31059	22.3152	0
2020-04-26 09:35:00	22.3078	22.31055	22.3078	0
2020-04-26 09:40:00	22.3207	22.31247	22.3207	0
2020-04-26 09:45:00	22.3143	22.31306	22.3143	0
2020-04-26 09:50:00	22.3206	22.31429	22.3206	0
2020-04-26 09:55:00	22.3144	22.31429	22.3144	0
2020-04-26 10:00:00	22.3281	22.31631	22.3281	0
2020-04-26 10:05:00	22.3209	22.31699	22.3209	0
2020-04-26 10:10:00	22.3279	22.31774	22.3279	0
2020-04-26 10:15:00	22.3208	22.31907	22.3208	0
2020-04-26 10:20:00	22.3279	22.32034	22.3279	0
2020-04-26 10:25:00	22.3274	22.3223	22.3274	0
2020-04-26 10:30:00	22.3345	22.32368	22.3345	0
2020-04-26 10:35:00	22.3487	22.32712	22.3487	0
2020-04-26 10:40:00	22.3486	22.32992	22.3486	0
2020-04-26 10:45:00	22.3418	22.33266	22.3418	0
2020-04-26 10:50:00	22.3544	22.33529	22.3544	0
2020-04-26 10:55:00	22.3414	22.33734	22.3414	0
2020-04-26 11:00:00	22.355	22.34005	22.355	0
2020-04-26 11:05:00	22.3483	22.3428	22.3483	0
2020-04-26 11:10:00	22.3549	22.3455	22.3549	0
2020-04-26 11:15:00	22.349	22.34766	22.349	0
2020-04-26 11:20:00	22.3561	22.34982	22.3561	0
2020-04-26 11:25:00	22.3631	22.35126	22.3631	0
2020-04-26 11:30:00	22.3759	22.35399	22.3759	0
2020-04-26 11:35:00	22.3555	22.35536	22.3555	0
2020-04-26 11:40:00	22.3694	22.35686	22.3694	0
2020-04-26 11:45:00	22.3617	22.35889	22.3617	0
2020-04-26 11:50:00	22.3758	22.36097	22.3758	0
2020-04-26 11:55:00	22.3688	22.36302	22.3688	0
2020-04-26 12:00:00	22.3747	22.365	22.3747	0
2020-04-26 12:05:00	22.3742	22.36752	22.3742	0
2020-04-26 12:10:00	22.3818	22.37009	22.3818	0
2020-04-26 12:15:00	22.3751	22.37129	22.3751	0
2020-04-26 12:20:00	22.375	22.3712	22.375	0
2020-04-26 12:25:00	22.381	22.37375	22.381	0
2020-04-26 12:30:00	22.3812	22.37493	22.3812	0
2020-04-26 12:35:00	22.3947	22.37823	22.3947	0
2020-04-26 12:40:00	22.3889	22.37954	22.3889	0
2020-04-26 12:45:00	22.3947	22.38213	22.3947	0
2020-04-26 12:50:00	22.3948	22.38414	22.3948	0
2020-04-26 12:55:00	22.3876	22.38548	22.3876	0
2020-04-26 13:00:00	22.3878	22.38608	22.3878	0
2020-04-26 13:05:00	22.4074	22.38931	22.4074	0
2020-04-26 13:10:00	22.4138	22.39319	22.4138	0
2020-04-26 13:15:00	22.3949	22.39458	22.3949	0
2020-04-26 13:20:00	22.4084	22.3973	22.4084	0
2020-04-26 13:25:00	22.3944	22.39727	22.3944	0
2020-04-26 13:30:00	22.4146	22.39984	22.4146	0
2020-04-26 13:35:00	22.4008	22.40045	22.4008	0
2020-04-26 13:40:00	22.4085	22.40182	22.4085	0
2020-04-26 13:45:00	22.4145	22.40451	22.4145	0
2020-04-26 13:50:00	22.4081	22.40654	22.4081	0
2020-04-26 13:55:00	22.4083	22.40663	22.4083	0
2020-04-26 14:00:00	22.401	22.40535	22.401	0
2020-04-26 14:05:00	22.4081	22.40667	22.4081	0
2020-04-26 14:10:00	22.3875	22.40458	22.3875	0
2020-04-26 14:15:00	22.4005	22.40519	22.4005	0
2020-04-26 14:20:00	22.4009	22.40382	22.4009	0
2020-04-26 14:25:00	22.4011	22.40385	22.4011	0
2020-04-26 14:30:00	22.4013	22.40313	22.4013	0
2020-04-26 14:35:00	22.4022	22.4019	22.4022	0
2020-04-26 14:40:00	22.4019	22.40128	22.4019	0
2020-04-26 14:45:00	22.4079	22.40124	22.4079	0
2020-04-26 14:50:00	22.388	22.39994	22.388	0
2020-04-26 14:55:00	22.4022	22.39935	22.4022	0
2020-04-26 15:00:00	22.3961	22.40021	22.3961	0
2020-04-26 15:05:00	22.3951	22.39967	22.3951	0
2020-04-26 15:10:00	22.3877	22.39835	22.3877	0
2020-04-26 15:15:00	22.3873	22.39697	22.3873	0
2020-04-26 15:20:00	22.3945	22.39629	22.3945	0
2020-04-26 15:25:00	22.4013	22.3962	22.4013	0
2020-04-26 15:30:00	22.3875	22.39476	22.3875	0
2020-04-26 15:35:00	22.4011	22.39408	22.4011	0
2020-04-26 15:40:00	22.3873	22.39401	22.3873	0
2020-04-26 15:45:00	22.3945	22.39324	22.3945	0
2020-04-26 15:50:00	22.388	22.39243	22.388	0
2020-04-26 15:55:00	22.4147	22.39439	22.4147	0
2020-04-26 16:00:00	22.3948	22.3951	22.3948	0
2020-04-26 16:05:00	22.395	22.39587	22.395	0
2020-04-26 16:10:00	22.3877	22.39519	22.3877	0
2020-04-26 16:15:00	22.3953	22.39459	22.3953	0
2020-04-26 16:20:00	22.3887	22.39471	22.3887	0
2020-04-26 16:25:00	22.3946	22.39406	22.3946	0
2020-04-26 16:30:00	22.3888	22.39421	22.3888	0
2020-04-26 16:35:00	22.3947	22.39423	22.3947	0
2020-04-26 16:40:00	22.3888	22.39431	22.3888	0
2020-04-26 16:45:00	22.4014	22.39298	22.4014	0
2020-04-26 16:50:00	22.3875	22.39225	22.3875	0
2020-04-26 16:55:00	22.3878	22.39153	22.3878	0
2020-04-26 17:00:00	22.3813	22.39089	22.3813	0
2020-04-26 17:05:00	22.3881	22.39017	22.3881	0
2020-04-26 17:10:00	22.3822	22.38952	22.3822	0
2020-04-26 17:15:00	22.3887	22.38893	22.3887	0
2020-04-26 17:20:00	22.382	22.38825	22.382	0
2020-04-26 17:25:00	22.3812	22.3869	22.3812	0
2020-04-26 17:30:00	22.3815	22.38617	22.3815	0
2020-04-26 17:35:00	22.3749	22.38352	22.3749	0
2020-04-26 17:40:00	22.3876	22.38353	22.3876	0
2020-04-26 17:45:00	22.3745	22.3822	22.3745	0
2020-04-26 17:50:00	22.3874	22.38281	22.3874	0
2020-04-26 17:55:00	22.3871	22.38271	22.3871	0
2020-04-26 18:00:00	22.3808	22.38257	22.3808	0
2020-04-26 18:05:00	22.3872	22.38242	22.3872	0
2020-04-26 18:10:00	22.3744	22.38166	22.3744	0
2020-04-26 18:15:00	22.3807	22.38161	22.3807	0
2020-04-26 18:20:00	22.3804	22.3815	22.3804	0
2020-04-26 18:25:00	22.3749	22.3815	22.3749	0
2020-04-26 18:30:00	22.3743	22.38017	22.3743	0
2020-04-26 18:35:00	22.3673	22.37945	22.3673	0
2020-04-26 18:40:00	22.3809	22.3788	22.3809	0
2020-04-26 18:45:00	22.3672	22.37681	22.3672	0
2020-04-26 18:50:00	22.3809	22.37682	22.3809	0
2020-04-26 18:55:00	22.3612	22.37422	22.3612	0
2020-04-26 19:00:00	22.3746	22.37424	22.3746	0
2020-04-26 19:05:00	22.3682	22.37299	22.3682	0
2020-04-26 19:10:00	22.3876	22.37371	22.3876	0
2020-04-26 19:15:00	22.3745	22.37367	22.3745	0
2020-04-26 19:20:00	22.3748	22.37372	22.3748	0
2020-04-26 19:25:00	22.3689	22.37388	22.3689	0
2020-04-26 19:30:00	22.3748	22.37327	22.3748	0
2020-04-26 19:35:00	22.3615	22.3727	22.3615	0
2020-04-26 19:40:00	22.3756	22.37217	22.3756	0
2020-04-26 19:45:00	22.3622	22.37227	22.3622	0
2020-04-26 19:50:00	22.3627	22.37108	22.3627	0
2020-04-26 19:55:00	22.3617	22.37043	22.3617	0
2020-04-26 20:00:00	22.3683	22.3685	22.3683	0
2020-04-26 20:05:00	22.3616	22.36721	22.3616	0
2020-04-26 20:10:00	22.3684	22.36657	22.3684	0
2020-04-26 20:15:00	22.3552	22.3652	22.3552	0
2020-04-26 20:20:00	22.3625	22.36397	22.3625	0
2020-04-26 20:25:00	22.3549	22.36331	22.3549	0
2020-04-26 20:30:00	22.361	22.36185	22.361	0
2020-04-26 20:35:00	22.3673	22.36236	22.3673	0
2020-04-26 20:40:00	22.3737	22.36346	22.3737	0
2020-04-26 20:45:00	22.3549	22.36278	22.3549	0
2020-04-26 20:50:00	22.369	22.36285	22.369	0
2020-04-26 20:55:00	22.3554	22.36223	22.3554	0
2020-04-26 21:00:00	22.3626	22.36165	22.3626	0
2020-04-26 21:05:00	22.355	22.36163	22.355	0
2020-04-26 21:10:00	22.361	22.36148	22.361	0
2020-04-26 21:15:00	22.3473	22.36072	22.3473	0
2020-04-26 21:20:00	22.3537	22.35999	22.3537	0
2020-04-26 21:25:00	22.3469	22.35795	22.3469	0
2020-04-26 21:30:00	22.354	22.35598	22.354	0
2020-04-26 21:35:00	22.341	22.35459	22.341	0
2020-04-26 21:40:00	22.3479	22.35248	22.3479	0
2020-04-26 21:45:00	22.3413	22.35107	22.3413	0
2020-04-26 21:50:00	22.3422	22.34903	22.3422	0
2020-04-26 21:55:00	22.3413	22.34766	22.3413	0
2020-04-26 22:00:00	22.3349	22.34505	22.3349	0
2020-04-26 22:05:00	22.3484	22.34516	22.3484	0
2020-04-26 22:10:00	22.3483	22.34462	22.3483	0
2020-04-26 22:15:00	22.3424	22.34417	22.3424	0
2020-04-26 22:20:00	22.3495	22.34372	22.3495	0
2020-04-26 22:25:00	22.3425	22.34387	22.3425	0
2020-04-26 22:30:00	22.3483	22.34391	22.3483	0
2020-04-26 22:35:00	22.3343	22.34321	22.3343	0
2020-04-26 22:40:00	22.3339	22.34238	22.3339	0
2020-04-26 22:45:00	22.335	22.34175	22.335	0
2020-04-26 22:50:00	22.335	22.34176	22.335	0
2020-04-26 22:55:00	22.3349	22.34041	22.3349	0
2020-04-26 23:00:00	22.3343	22.33901	22.3343	0
2020-04-26 23:05:00	22.3273	22.3375	22.3273	0
2020-04-26 23:10:00	22.327	22.33525	22.327	0
2020-04-26 23:15:00	22.3269	22.33369	22.3269	0
2020-04-26 23:20:00	22.3281	22.33167	22.3281	0
2020-04-26 23:25:00	22.3209	22.33033	22.3209	0
2020-04-26 23:30:00	22.3278	22.32972	22.3278	0
2020-04-26 23:35:00	22.3213	22.32835	22.3213	0
2020-04-26 23:40:00	22.3214	22.32699	22.3214	0
2020-04-26 23:45:00	22.3142	22.32492	22.3142	0
2020-04-26 23:50:00	22.3219	22.32368	22.3219	0
2020-04-26 23:55:00	22.3145	22.3224	22.3145	0
2020-04-27 00:00:00	22.3146	22.32116	22.3146	0
2020-04-27 00:05:00	22.3215	22.32062	22.3215	0
2020-04-27 00:10:00	22.3217	22.31998	22.3217	0
2020-04-27 00:15:00	22.309	22.31879	22.309	0
2020-04-27 00:20:00	22.3156	22.31757	22.3156	0
2020-04-27 00:25:00	22.3094	22.31638	22.3094	0
2020-04-27 00:30:00	22.3156	22.3158	22.3156	0
2020-04-27 00:35:00	22.3154	22.31592	22.3154	0
2020-04-27 00:40:00	22.3152	22.31525	22.3152	0
2020-04-27 00:45:00	22.3078	22.31458	22.3078	0
2020-04-27 00:50:00	22.3074	22.31386	22.3074	0
2020-04-27 00:55:00	22.3071	22.31242	22.3071	0
2020-04-27 01:00:00	22.3075	22.311	22.3075	0
2020-04-27 01:05:00	22.3072	22.31082	22.3072	0
2020-04-27 01:10:00	22.3142	22.31068	22.3142	0
2020-04-27 01:15:00	22.3072	22.31046	22.3072	0
2020-04-27 01:20:00	22.3077	22.30967	22.3077	0
2020-04-27 01:25:00	22.3079	22.30892	22.3079	0
2020-04-27 01:30:00	22.3147	22.30887	22.3147	0
2020-04-27 01:35:00	22.3014	22.30823	22.3014	0
2020-04-27 01:40:00	22.3081	22.3083	22.3081	0
2020-04-27 01:45:00	22.295	22.30709	22.295	0
2020-04-27 01:50:00	22.3016	22.3065	22.3016	0
2020-04-27 01:55:00	22.2951	22.30529	22.2951	0
2020-04-27 02:00:00	22.3011	22.30398	22.3011	0
2020-04-27 02:05:00	22.294	22.30266	22.294	0
2020-04-27 02:10:00	22.2943	22.30132	22.2943	0
2020-04-27 02:15:00	22.3012	22.30065	22.3012	0
2020-04-27 02:20:00	22.3021	22.29939	22.3021	0
2020-04-27 02:25:00	22.2887	22.29812	22.2887	0
2020-04-27 02:30:00	22.2953	22.29684	22.2953	0
2020-04-27 02:35:00	22.2879	22.29613	22.2879	0
2020-04-27 02:40:00	22.2888	22.29485	22.2888	0
2020-04-27 02:45:00	22.282	22.29354	22.282	0
2020-04-27 02:50:00	22.2826	22.29169	22.2826	0
2020-04-27 02:55:00	22.2816	22.29045	22.2816	0
2020-04-27 03:00:00	22.281	22.28912	22.281	0
2020-04-27 03:05:00	22.2819	22.28719	22.2819	0
2020-04-27 03:10:00	22.2825	22.28523	22.2825	0
2020-04-27 03:15:00	22.2823	22.28459	22.2823	0
2020-04-27 03:20:00	22.2815	22.28321	22.2815	0
2020-04-27 03:25:00	22.2756	22.28198	22.2756	0
2020-04-27 03:30:00	22.2753	22.28063	22.2753	0
2020-04-27 03:35:00	22.2759	22.28002	22.2759	0
2020-04-27 03:40:00	22.2689	22.27865	22.2689	0
2020-04-27 03:45:00	22.2821	22.2787	22.2821	0
2020-04-27 03:50:00	22.268	22.2774	22.268	0
2020-04-27 03:55:00	22.2741	22.27662	22.2741	0
2020-04-27 04:00:00	22.2738	22.27575	22.2738	0
2020-04-27 04:05:00	22.2669	22.27421	22.2669	0
2020-04-27 04:10:00	22.2674	22.2728	22.2674	0
2020-04-27 04:15:00	22.2677	22.27201	22.2677	0
2020-04-27 04:20:00	22.2747	22.27195	22.2747	0
2020-04-27 04:25:00	22.2675	22.27111	22.2675	0
2020-04-27 04:30:00	22.2685	22.27107	22.2685	0
2020-04-27 04:35:00	22.2617	22.26903	22.2617	0
2020-04-27 04:40:00	22.2617	22.2684	22.2617	0
2020-04-27 04:45:00	22.2549	22.26648	22.2549	0
2020-04-27 04:50:00	22.2683	22.26593	22.2683	0
2020-04-27 04:55:00	22.2549	22.26473	22.2549	0
2020-04-27 05:00:00	22.2623	22.26422	22.2623	0
2020-04-27 05:05:00	22.2561	22.26306	22.2561	0
2020-04-27 05:10:00	22.2557	22.26116	22.2557	0
2020-04-27 05:15:00	22.2561	22.26002	22.2561	0
2020-04-27 05:20:00	22.2551	22.25868	22.2551	0
2020-04-27 05:25:00	22.2617	22.25868	22.2617	0
2020-04-27 05:30:00	22.2544	22.25795	22.2544	0
2020-04-27 05:35:00	22.262	22.25866	22.262	0
2020-04-27 05:40:00	22.2412	22.25595	22.2412	0
2020-04-27 05:45:00	22.1746	22.24792	22.1746	0
2020-04-27 05:50:00	22.0813	22.22982	22.0813	0
2020-04-27 05:55:00	22.0282	22.20703	22.0282	0
2020-04-27 06:00:00	22.0009	22.18155	22.0009	0
2020-04-27 06:05:00	21.9677	22.15271	21.9677	0
2020-04-27 06:10:00	21.9219	22.11939	21.9219	0
2020-04-27 06:15:00	21.9025	22.08347	21.9025	0
2020-04-27 06:20:00	21.8555	22.04358	21.8555	0
2020-04-27 06:25:00	21.8354	22.00092	21.8354	0
2020-04-27 06:30:00	21.8079	21.95759	21.8079	0
2020-04-27 06:35:00	21.7946	21.91959	21.7946	0
2020-04-27 06:40:00	21.7613	21.88759	21.7613	0
2020-04-27 06:45:00	21.7346	21.85823	21.7346	0
2020-04-27 06:50:00	21.7087	21.82901	21.7087	0
2020-04-27 06:55:00	21.6953	21.80177	21.6953	0
2020-04-27 07:00:00	21.675	21.77708	21.675	0
2020-04-27 07:05:00	21.655	21.75233	21.655	0
2020-04-27 07:10:00	21.6349	21.73027	21.6349	0
2020-04-27 07:15:00	21.6289	21.70962	21.6289	0
2020-04-27 07:20:00	21.628	21.69163	21.628	0
2020-04-27 07:25:00	21.6087	21.67304	21.6087	0
2020-04-27 07:30:00	21.6025	21.65716	21.6025	0
2020-04-27 07:35:00	21.6888	21.65258	21.6888	0
2020-04-27 07:40:00	21.7626	21.65797	21.7626	0
2020-04-27 07:45:00	21.8162	21.67006	21.8162	0
2020-04-27 07:50:00	21.8358	21.68614	21.8358	0
2020-04-27 07:55:00	21.8762	21.70826	21.8762	0
2020-04-27 08:00:00	21.8964	21.73441	21.8964	0
2020-04-27 08:05:00	21.9365	21.76517	21.9365	0
2020-04-27 08:10:00	21.9492	21.79729	21.9492	0
2020-04-27 08:15:00	21.9762	21.83404	21.9762	0
2020-04-27 08:20:00	22.0024	21.87403	22.0024	0
2020-04-27 08:25:00	22.0154	21.90669	22.0154	0
2020-04-27 08:30:00	22.0092	21.93135	22.0092	0
2020-04-27 08:35:00	22.0422	21.95395	22.0422	0
2020-04-27 08:40:00	22.0553	21.9759	22.0553	0
2020-04-27 08:45:00	22.0753	21.99581	22.0753	0
2020-04-27 08:50:00	22.0758	22.01375	22.0758	0
2020-04-27 08:55:00	22.0488	22.02498	22.0488	0
2020-04-27 09:00:00	22.048	22.03486	22.048	0
2020-04-27 09:05:00	22.0874	22.04598	22.0874	0
2020-04-27 09:10:00	22.1145	22.05719	22.1145	0
2020-04-27 09:15:00	22.1213	22.06778	22.1213	0
2020-04-27 09:20:00	22.1488	22.08174	22.1488	0
2020-04-27 09:25:00	22.156	22.09312	22.156	0
2020-04-27 09:30:00	22.163	22.10389	22.163	0
2020-04-27 09:35:00	22.1765	22.11401	22.1765	0
2020-04-27 09:40:00	22.1887	22.1253	22.1887	0
2020-04-27 09:45:00	22.1492	22.13534	22.1492	0
2020-04-27 09:50:00	22.0221	22.13275	22.0221	0
2020-04-27 09:55:00	21.9752	22.12153	21.9752	0
2020-04-27 10:00:00	21.915	22.10158	21.915	0
2020-04-27 10:05:00	21.9149	22.08094	21.9149	0
2020-04-27 10:10:00	22.0015	22.06621	22.0015	0
2020-04-27 10:15:00	22.055	22.05611	22.055	0
2020-04-27 10:20:00	22.0818	22.04799	22.0818	0
2020-04-27 10:25:00	22.0944	22.03978	22.0944	0
2020-04-27 10:30:00	22.1153	22.03244	22.1153	0
2020-04-27 10:35:00	22.1279	22.03031	22.1279	0
2020-04-27 10:40:00	22.1074	22.03884	22.1074	0
2020-04-27 10:45:00	22.1217	22.05349	22.1217	0
2020-04-27 10:50:00	22.1216	22.07415	22.1216	0
2020-04-27 10:55:00	22.1351	22.09617	22.1351	0
2020-04-27 11:00:00	22.1757	22.11359	22.1757	0
2020-04-27 11:05:00	22.2089	22.12898	22.2089	0
2020-04-27 11:10:00	22.1354	22.13434	22.1354	0
2020-04-27 11:15:00	22.0492	22.12982	22.0492	0
2020-04-27 11:20:00	22.0288	22.12117	22.0288	0
2020-04-27 11:25:00	22.0019	22.10857	22.0019	0
2020-04-27 11:30:00	21.9752	22.09535	21.9752	0
2020-04-27 11:35:00	21.9285	22.07603	21.9285	0
2020-04-27 11:40:00	21.9018	22.05405	21.9018	0
2020-04-27 11:45:00	21.8691	22.02745	21.8691	0
2020-04-27 11:50:00	21.842	21.99408	21.842	0
2020-04-27 11:55:00	21.8285	21.95604	21.8285	0
2020-04-27 12:00:00	21.815	21.924	21.815	0
2020-04-27 12:05:00	21.7882	21.8979	21.7882	0
2020-04-27 12:10:00	21.7348	21.8685	21.7348	0
2020-04-27 12:15:00	21.7548	21.84379	21.7548	0
2020-04-27 12:20:00	21.8488	21.83115	21.8488	0
2020-04-27 12:25:00	21.9354	21.83184	21.9354	0
2020-04-27 12:30:00	21.9426	21.83592	21.9426	0
2020-04-27 12:35:00	21.9755	21.84656	21.9755	0
2020-04-27 12:40:00	21.9886	21.86122	21.9886	0
2020-04-27 12:45:00	22.0151	21.87988	22.0151	0
2020-04-27 12:50:00	21.975	21.89588	21.975	0
2020-04-27 12:55:00	21.8882	21.90588	21.8882	0
2020-04-27 13:00:00	21.8283	21.91523	21.8283	0
2020-04-27 13:05:00	21.7689	21.91664	21.7689	0
2020-04-27 13:10:00	21.7226	21.90402	21.7226	0
2020-04-27 13:15:00	21.6829	21.87877	21.6829	0
2020-04-27 13:20:00	21.6497	21.84948	21.6497	0
2020-04-27 13:25:00	21.6164	21.81357	21.6164	0
2020-04-27 13:30:00	21.5765	21.77236	21.5765	0
2020-04-27 13:35:00	21.5758	21.72843	21.5758	0
2020-04-27 13:40:00	21.5561	21.68654	21.5561	0
2020-04-27 13:45:00	21.555	21.65322	21.555	0
2020-04-27 13:50:00	21.6682	21.63721	21.6682	0
2020-04-27 13:55:00	21.7356	21.63388	21.7356	0
2020-04-27 14:00:00	21.788	21.64042	21.788	0
2020-04-27 14:05:00	21.7888	21.65101	21.7888	0
2020-04-27 14:10:00	21.8552	21.67156	21.8552	0
2020-04-27 14:15:00	21.8952	21.69944	21.8952	0
2020-04-27 14:20:00	21.9084	21.73263	21.9084	0
2020-04-27 14:25:00	21.9551	21.77056	21.9551	0
2020-04-27 14:30:00	21.9624	21.81119	21.9624	0
2020-04-27 14:35:00	21.9894	21.85463	21.9894	0
2020-04-27 14:40:00	21.9958	21.88739	21.9958	0
2020-04-27 14:45:00	22.0295	21.91678	22.0295	0
2020-04-27 14:50:00	22.0297	21.94095	22.0297	0
2020-04-27 14:55:00	22.0632	21.96839	22.0632	0
2020-04-27 15:00:00	22.0633	21.9892	22.0633	0
2020-04-27 15:05:00	22.0828	22.00796	22.0828	0
2020-04-27 15:10:00	22.0957	22.02669	22.0957	0
2020-04-27 15:15:00	22.1094	22.04212	22.1094	0
2020-04-27 15:20:00	22.1231	22.05819	22.1231	0
2020-04-27 15:25:00	22.1293	22.07218	22.1293	0
2020-04-27 15:30:00	22.1496	22.08756	22.1496	0
2020-04-27 15:35:00	22.1485	22.09946	22.1485	0
2020-04-27 15:40:00	22.1625	22.11274	22.1625	0
2020-04-27 15:45:00	22.1621	22.12263	22.1621	0
2020-04-27 15:50:00	22.176	22.1339	22.176	0
2020-04-27 15:55:00	22.1757	22.14319	22.1757	0
2020-04-27 16:00:00	22.1961	22.15323	22.1961	0
2020-04-27 16:05:00	22.2031	22.1626	22.2031	0
2020-04-27 16:10:00	22.2159	22.17188	22.2159	0
2020-04-27 16:15:00	22.2088	22.17983	22.2088	0
2020-04-27 16:20:00	22.2221	22.18708	22.2221	0
2020-04-27 16:25:00	22.2213	22.19436	22.2213	0
2020-04-27 16:30:00	22.228	22.20091	22.228	0
2020-04-27 16:35:00	22.2414	22.20884	22.2414	0
2020-04-27 16:40:00	22.2416	22.2154	22.2416	0
2020-04-27 16:45:00	22.2483	22.22266	22.2483	0
2020-04-27 16:50:00	22.2417	22.22722	22.2417	0
2020-04-27 16:55:00	22.2544	22.23235	22.2544	0
2020-04-27 17:00:00	22.2479	22.23555	22.2479	0
2020-04-27 17:05:00	22.2547	22.24014	22.2547	0
2020-04-27 17:10:00	22.2541	22.24334	22.2541	0
2020-04-27 17:15:00	22.2544	22.24665	22.2544	0
2020-04-27 17:20:00	22.2681	22.25066	22.2681	0
2020-04-27 17:25:00	22.2542	22.25194	22.2542	0
2020-04-27 17:30:00	22.2685	22.25463	22.2685	0
2020-04-27 17:35:00	22.2691	22.25671	22.2691	0
2020-04-27 17:40:00	22.2829	22.26083	22.2829	0
2020-04-27 17:45:00	22.2825	22.26364	22.2825	0
2020-04-27 17:50:00	22.2889	22.26774	22.2889	0
2020-04-27 17:55:00	22.282	22.27047	22.282	0
2020-04-27 18:00:00	22.2812	22.27318	22.2812	0
2020-04-27 18:05:00	22.2888	22.27662	22.2888	0
2020-04-27 18:10:00	22.2887	22.27868	22.2887	0
2020-04-27 18:15:00	22.2959	22.28285	22.2959	0
2020-04-27 18:20:00	22.3016	22.28616	22.3016	0
2020-04-27 18:25:00	22.3024	22.28949	22.3024	0
2020-04-27 18:30:00	22.3087	22.29207	22.3087	0
2020-04-27 18:35:00	22.2952	22.29334	22.2952	0
2020-04-27 18:40:00	22.3084	22.29529	22.3084	0
2020-04-27 18:45:00	22.3011	22.2972	22.3011	0
2020-04-27 18:50:00	22.3079	22.29987	22.3079	0
2020-04-27 18:55:00	22.308	22.30179	22.308	0
2020-04-27 19:00:00	22.3082	22.30374	22.3082	0
2020-04-27 19:05:00	22.3082	22.30497	22.3082	0
2020-04-27 19:10:00	22.3016	22.30497	22.3016	0
2020-04-27 19:15:00	22.3149	22.30622	22.3149	0
2020-04-27 19:20:00	22.309	22.30625	22.309	0
2020-04-27 19:25:00	22.3289	22.30962	22.3289	0
2020-04-27 19:30:00	22.316	22.31038	22.316	0
2020-04-27 19:35:00	22.323	22.31257	22.323	0
2020-04-27 19:40:00	22.316	22.31338	22.316	0
2020-04-27 19:45:00	22.335	22.31608	22.335	0
2020-04-27 19:50:00	22.3216	22.31742	22.3216	0
2020-04-27 19:55:00	22.3283	22.31943	22.3283	0
2020-04-27 20:00:00	22.329	22.32217	22.329	0
2020-04-27 20:05:00	22.3289	22.32357	22.3289	0
2020-04-27 20:10:00	22.3214	22.32481	22.3214	0
2020-04-27 20:15:00	22.3342	22.32534	22.3342	0
2020-04-27 20:20:00	22.3205	22.32579	22.3205	0
2020-04-27 20:25:00	22.3276	22.32625	22.3276	0
2020-04-27 20:30:00	22.3213	22.32678	22.3213	0
2020-04-27 20:35:00	22.3355	22.32683	22.3355	0
2020-04-27 20:40:00	22.3221	22.32688	22.3221	0
2020-04-27 20:45:00	22.3352	22.32757	22.3352	0
2020-04-27 20:50:00	22.3358	22.32825	22.3358	0
2020-04-27 20:55:00	22.3429	22.32965	22.3429	0
2020-04-27 21:00:00	22.3285	22.33036	22.3285	0
2020-04-27 21:05:00	22.3345	22.33039	22.3345	0
2020-04-27 21:10:00	22.3354	22.33188	22.3354	0
2020-04-27 21:15:00	22.3279	22.33191	22.3279	0
2020-04-27 21:20:00	22.3349	22.33327	22.3349	0
2020-04-27 21:25:00	22.3283	22.33255	22.3283	0
2020-04-27 21:30:00	22.3685	22.33719	22.3685	0
2020-04-27 21:35:00	22.3625	22.33992	22.3625	0
2020-04-27 21:40:00	22.3482	22.34116	22.3482	0
2020-04-27 21:45:00	22.3482	22.34169	22.3482	0
2020-04-27 21:50:00	22.341	22.34294	22.341	0
2020-04-27 21:55:00	22.3473	22.34422	22.3473	0
2020-04-27 22:00:00	22.3476	22.34544	22.3476	0
2020-04-27 22:05:00	22.3545	22.3481	22.3545	0
2020-04-27 22:10:00	22.3415	22.34876	22.3415	0
2020-04-27 22:15:00	22.3476	22.35069	22.3476	0
2020-04-27 22:20:00	22.3472	22.34856	22.3472	0
2020-04-27 22:25:00	22.3483	22.34714	22.3483	0
2020-04-27 22:30:00	22.3418	22.3465	22.3418	0
2020-04-27 22:35:00	22.3411	22.34579	22.3411	0
2020-04-27 22:40:00	22.3487	22.34656	22.3487	0
2020-04-27 22:45:00	22.3413	22.34596	22.3413	0
2020-04-27 22:50:00	22.3415	22.34535	22.3415	0
2020-04-27 22:55:00	22.3349	22.34339	22.3349	0
2020-04-27 23:00:00	22.3423	22.34347	22.3423	0
2020-04-27 23:05:00	22.3354	22.34225	22.3354	0
2020-04-27 23:10:00	22.342	22.34173	22.342	0
2020-04-27 23:15:00	22.3352	22.34042	22.3352	0
2020-04-27 23:20:00	22.3418	22.34042	22.3418	0
2020-04-27 23:25:00	22.3344	22.33975	22.3344	0
2020-04-27 23:30:00	22.3353	22.33841	22.3353	0
2020-04-27 23:35:00	22.3352	22.3378	22.3352	0
2020-04-27 23:40:00	22.3478	22.33843	22.3478	0
2020-04-27 23:45:00	22.3346	22.3384	22.3346	0
2020-04-27 23:50:00	22.3482	22.33899	22.3482	0
2020-04-27 23:55:00	22.3356	22.33901	22.3356	0
2020-04-28 00:00:00	22.342	22.33901	22.342	0
2020-04-28 00:05:00	22.3346	22.33895	22.3346	0
2020-04-28 00:10:00	22.3341	22.33818	22.3341	0
2020-04-28 00:15:00	22.3351	22.33825	22.3351	0
2020-04-28 00:20:00	22.335	22.33822	22.335	0
2020-04-28 00:25:00	22.3357	22.33827	22.3357	0
2020-04-28 00:30:00	22.3356	22.33705	22.3356	0
2020-04-28 00:35:00	22.3414	22.33773	22.3414	0
2020-04-28 00:40:00	22.3349	22.3364	22.3349	0
2020-04-28 00:45:00	22.3349	22.33633	22.3349	0
2020-04-28 00:50:00	22.3416	22.33629	22.3416	0
2020-04-28 00:55:00	22.3349	22.33632	22.3349	0
2020-04-28 01:00:00	22.3483	22.33774	22.3483	0
2020-04-28 01:05:00	22.3349	22.33772	22.3349	0
2020-04-28 01:10:00	22.341	22.33832	22.341	0
2020-04-28 01:15:00	22.328	22.33755	22.328	0
2020-04-28 01:20:00	22.3355	22.33754	22.3355	0
2020-04-28 01:25:00	22.3353	22.33693	22.3353	0
2020-04-28 01:30:00	22.3351	22.33695	22.3351	0
2020-04-28 01:35:00	22.335	22.33696	22.335	0
2020-04-28 01:40:00	22.335	22.3363	22.335	0
2020-04-28 01:45:00	22.3357	22.33638	22.3357	0
2020-04-28 01:50:00	22.3287	22.33442	22.3287	0
2020-04-28 01:55:00	22.3413	22.33506	22.3413	0
2020-04-28 02:00:00	22.3281	22.33377	22.3281	0
2020-04-28 02:05:00	22.3422	22.33519	22.3422	0
2020-04-28 02:10:00	22.328	22.33444	22.328	0
2020-04-28 02:15:00	22.3348	22.33439	22.3348	0
2020-04-28 02:20:00	22.3283	22.33371	22.3283	0
2020-04-28 02:25:00	22.3349	22.3337	22.3349	0
2020-04-28 02:30:00	22.3283	22.33303	22.3283	0
2020-04-28 02:35:00	22.3283	22.33229	22.3283	0
2020-04-28 02:40:00	22.3282	22.33224	22.3282	0
2020-04-28 02:45:00	22.3282	22.33093	22.3282	0
2020-04-28 02:50:00	22.3282	22.33094	22.3282	0
2020-04-28 02:55:00	22.3217	22.32889	22.3217	0
2020-04-28 03:00:00	22.335	22.32959	22.335	0
2020-04-28 03:05:00	22.3216	22.32827	22.3216	0
2020-04-28 03:10:00	22.3349	22.32893	22.3349	0
2020-04-28 03:15:00	22.3357	22.32901	22.3357	0
2020-04-28 03:20:00	22.3289	22.32907	22.3289	0
2020-04-28 03:25:00	22.3353	22.32977	22.3353	0
2020-04-28 03:30:00	22.3279	22.32974	22.3279	0
2020-04-28 03:35:00	22.3213	22.32905	22.3213	0
2020-04-28 03:40:00	22.3275	22.32898	22.3275	0
2020-04-28 03:45:00	22.3211	22.32892	22.3211	0
2020-04-28 03:50:00	22.3281	22.32823	22.3281	0
2020-04-28 03:55:00	22.3149	22.32756	22.3149	0
2020-04-28 04:00:00	22.3283	22.3269	22.3283	0
2020-04-28 04:05:00	22.321	22.32543	22.321	0
2020-04-28 04:10:00	22.3339	22.32593	22.3339	0
2020-04-28 04:15:00	22.3217	22.32457	22.3217	0
2020-04-28 04:20:00	22.3411	22.32589	22.3411	0
2020-04-28 04:25:00	22.3353	22.32729	22.3353	0
2020-04-28 04:30:00	22.3292	22.32746	22.3292	0
2020-04-28 04:35:00	22.3289	22.32824	22.3289	0
2020-04-28 04:40:00	22.322	22.32763	22.322	0
2020-04-28 04:45:00	22.322	22.32834	22.322	0
2020-04-28 04:50:00	22.3359	22.3291	22.3359	0
2020-04-28 04:55:00	22.3349	22.33049	22.3349	0
2020-04-28 05:00:00	22.3223	22.32933	22.3223	0
2020-04-28 05:05:00	22.3287	22.33003	22.3287	0
2020-04-28 05:10:00	22.322	22.32812	22.322	0
2020-04-28 05:15:00	22.3279	22.32738	22.3279	0
2020-04-28 05:20:00	22.328	22.32726	22.328	0
2020-04-28 05:25:00	22.3222	22.32659	22.3222	0
2020-04-28 05:30:00	22.3414	22.32853	22.3414	0
2020-04-28 05:35:00	22.3408	22.33041	22.3408	0
2020-04-28 05:40:00	22.3205	22.32887	22.3205	0
2020-04-28 05:45:00	22.3203	22.32741	22.3203	0
2020-04-28 05:50:00	22.3074	22.32592	22.3074	0
2020-04-28 05:55:00	22.3004	22.32309	22.3004	0
2020-04-28 06:00:00	22.2135	22.31224	22.2135	0
2020-04-28 06:05:00	22.1481	22.29426	22.1481	0
2020-04-28 06:10:00	22.1889	22.28035	22.1889	0
2020-04-28 06:15:00	22.2019	22.26832	22.2019	0
2020-04-28 06:20:00	22.2353	22.25771	22.2353	0
2020-04-28 06:25:00	22.2412	22.24775	22.2412	0
2020-04-28 06:30:00	22.2481	22.24051	22.2481	0
2020-04-28 06:35:00	22.2556	22.23404	22.2556	0
2020-04-28 06:40:00	22.262	22.2295	22.262	0
2020-04-28 06:45:00	22.2552	22.22498	22.2552	0
2020-04-28 06:50:00	22.2084	22.22447	22.2084	0
2020-04-28 06:55:00	22.2224	22.2319	22.2224	0
2020-04-28 07:00:00	22.2495	22.23796	22.2495	0
2020-04-28 07:05:00	22.2624	22.24401	22.2624	0
2020-04-28 07:10:00	22.2548	22.24596	22.2548	0
2020-04-28 07:15:00	22.2748	22.24932	22.2748	0
2020-04-28 07:20:00	22.2749	22.252	22.2749	0
2020-04-28 07:25:00	22.2817	22.25461	22.2817	0
2020-04-28 07:30:00	22.2683	22.25524	22.2683	0
2020-04-28 07:35:00	22.1676	22.24648	22.1676	0
2020-04-28 07:40:00	22.0945	22.23509	22.0945	0
2020-04-28 07:45:00	22.0353	22.21638	22.0353	0
2020-04-28 07:50:00	21.9884	22.19027	21.9884	0
2020-04-28 07:55:00	21.9483	22.15886	21.9483	0
2020-04-28 08:00:00	21.9749	22.13087	21.9749	0
2020-04-28 08:05:00	21.9543	22.09882	21.9543	0
2020-04-28 08:10:00	21.9018	22.06151	21.9018	0
2020-04-28 08:15:00	21.9151	22.02485	21.9151	0
2020-04-28 08:20:00	21.9617	21.99419	21.9617	0
2020-04-28 08:25:00	21.9623	21.97366	21.9623	0
2020-04-28 08:30:00	21.9294	21.95715	21.9294	0
2020-04-28 08:35:00	21.8556	21.93918	21.8556	0
2020-04-28 08:40:00	21.8219	21.92253	21.8219	0
2020-04-28 08:45:00	21.9012	21.91782	21.9012	0
2020-04-28 08:50:00	21.974	21.91773	21.974	0
2020-04-28 08:55:00	22.0284	21.92514	22.0284	0
2020-04-28 09:00:00	22.0416	21.93912	22.0416	0
2020-04-28 09:05:00	22.0877	21.95638	22.0877	0
2020-04-28 09:10:00	22.0806	21.96827	22.0806	0
2020-04-28 09:15:00	22.1203	21.98407	22.1203	0
2020-04-28 09:20:00	22.1076	22.00189	22.1076	0
2020-04-28 09:25:00	22.1344	22.02977	22.1344	0
2020-04-28 09:30:00	22.1207	22.05965	22.1207	0
2020-04-28 09:35:00	22.1076	22.08029	22.1076	0
2020-04-28 09:40:00	22.1472	22.09761	22.1472	0
2020-04-28 09:45:00	22.195	22.11427	22.195	0
2020-04-28 09:50:00	22.2283	22.13294	22.2283	0
2020-04-28 09:55:00	22.2557	22.14974	22.2557	0
2020-04-28 10:00:00	22.2961	22.17129	22.2961	0
2020-04-28 10:05:00	22.2817	22.18743	22.2817	0
2020-04-28 10:10:00	22.2891	22.20558	22.2891	0
2020-04-28 10:15:00	22.3223	22.22437	22.3223	0
2020-04-28 10:20:00	22.3147	22.24377	22.3147	0
2020-04-28 10:25:00	22.3281	22.26582	22.3281	0
2020-04-28 10:30:00	22.3283	22.28393	22.3283	0
2020-04-28 10:35:00	22.3483	22.29926	22.3483	0
2020-04-28 10:40:00	22.3416	22.31059	22.3416	0
2020-04-28 10:45:00	22.3617	22.32119	22.3617	0
2020-04-28 10:50:00	22.3483	22.32641	22.3483	0
2020-04-28 10:55:00	22.3624	22.33448	22.3624	0
2020-04-28 11:00:00	22.3562	22.34119	22.3562	0
2020-04-28 11:05:00	22.3757	22.34653	22.3757	0
2020-04-28 11:10:00	22.3495	22.35001	22.3495	0
2020-04-28 11:15:00	22.3692	22.35412	22.3692	0
2020-04-28 11:20:00	22.3616	22.35745	22.3616	0
2020-04-28 11:25:00	22.3751	22.36013	22.3751	0
2020-04-28 11:30:00	22.3544	22.36141	22.3544	0
2020-04-28 11:35:00	22.3212	22.35736	22.3212	0
2020-04-28 11:40:00	22.328	22.35533	22.328	0
2020-04-28 11:45:00	22.3608	22.35517	22.3608	0
2020-04-28 11:50:00	22.3678	22.35633	22.3678	0
2020-04-28 11:55:00	22.382	22.35696	22.382	0
2020-04-28 12:00:00	22.3746	22.35947	22.3746	0
2020-04-28 12:05:00	22.388	22.36135	22.388	0
2020-04-28 12:10:00	22.3889	22.36408	22.3889	0
2020-04-28 12:15:00	22.4014	22.36671	22.4014	0
2020-04-28 12:20:00	22.3875	22.37002	22.3875	0
2020-04-28 12:25:00	22.4072	22.37862	22.4072	0
2020-04-28 12:30:00	22.4011	22.38593	22.4011	0
2020-04-28 12:35:00	22.4073	22.39058	22.4073	0
2020-04-28 12:40:00	22.4084	22.39464	22.4084	0
2020-04-28 12:45:00	22.4144	22.39788	22.4144	0
2020-04-28 12:50:00	22.4014	22.40056	22.4014	0
2020-04-28 12:55:00	22.4142	22.40318	22.4142	0
2020-04-28 13:00:00	22.4145	22.40574	22.4145	0
2020-04-28 13:05:00	22.4215	22.40775	22.4215	0
2020-04-28 13:10:00	22.4209	22.41109	22.4209	0
2020-04-28 13:15:00	22.4139	22.41176	22.4139	0
2020-04-28 13:20:00	22.4284	22.41449	22.4284	0
2020-04-28 13:25:00	22.415	22.41526	22.415	0
2020-04-28 13:30:00	22.4283	22.41725	22.4283	0
2020-04-28 13:35:00	22.4144	22.41725	22.4144	0
2020-04-28 13:40:00	22.374	22.41451	22.374	0
2020-04-28 13:45:00	22.361	22.40919	22.361	0
2020-04-28 13:50:00	22.388	22.40654	22.388	0
2020-04-28 13:55:00	22.4008	22.40447	22.4008	0
2020-04-28 14:00:00	22.4144	22.40382	22.4144	0
2020-04-28 14:05:00	22.4081	22.40324	22.4081	0
2020-04-28 14:10:00	22.4148	22.40188	22.4148	0
2020-04-28 14:15:00	22.4082	22.4012	22.4082	0
2020-04-28 14:20:00	22.4017	22.39854	22.4017	0
2020-04-28 14:25:00	22.4217	22.39927	22.4217	0
2020-04-28 14:30:00	22.4144	22.40331	22.4144	0
2020-04-28 14:35:00	22.4153	22.40874	22.4153	0
2020-04-28 14:40:00	22.4146	22.4114	22.4146	0
2020-04-28 14:45:00	22.4214	22.41346	22.4214	0
2020-04-28 14:50:00	22.4148	22.4135	22.4148	0
2020-04-28 14:55:00	22.4276	22.41545	22.4276	0
2020-04-28 15:00:00	22.4152	22.41549	22.4152	0
2020-04-28 15:05:00	22.4353	22.4182	22.4353	0
2020-04-28 15:10:00	22.422	22.42023	22.422	0
2020-04-28 15:15:00	22.4279	22.42085	22.4279	0
2020-04-28 15:20:00	22.4155	22.42096	22.4155	0
2020-04-28 15:25:00	22.4286	22.42229	22.4286	0
2020-04-28 15:30:00	22.4218	22.42301	22.4218	0
2020-04-28 15:35:00	22.4345	22.42432	22.4345	0
2020-04-28 15:40:00	22.4214	22.42498	22.4214	0
2020-04-28 15:45:00	22.4342	22.42564	22.4342	0
2020-04-28 15:50:00	22.428	22.42692	22.428	0
2020-04-28 15:55:00	22.4288	22.42627	22.4288	0
2020-04-28 16:00:00	22.428	22.42687	22.428	0
2020-04-28 16:05:00	22.4148	22.42556	22.4148	0
2020-04-28 16:10:00	22.4209	22.4261	22.4209	0
2020-04-28 16:15:00	22.4211	22.42535	22.4211	0
2020-04-28 16:20:00	22.4274	22.42591	22.4274	0
2020-04-28 16:25:00	22.4144	22.4239	22.4144	0
2020-04-28 16:30:00	22.434	22.42516	22.434	0
2020-04-28 16:35:00	22.421	22.42384	22.421	0
2020-04-28 16:40:00	22.442	22.42524	22.442	0
2020-04-28 16:45:00	22.4346	22.42582	22.4346	0
2020-04-28 16:50:00	22.4341	22.42643	22.4341	0
2020-04-28 16:55:00	22.4279	22.42774	22.4279	0
2020-04-28 17:00:00	22.4354	22.42919	22.4354	0
2020-04-28 17:05:00	22.4286	22.42994	22.4286	0
2020-04-28 17:10:00	22.4486	22.43206	22.4486	0
2020-04-28 17:15:00	22.4346	22.43408	22.4346	0
2020-04-28 17:20:00	22.4408	22.43476	22.4408	0
2020-04-28 17:25:00	22.4338	22.43604	22.4338	0
2020-04-28 17:30:00	22.4536	22.4372	22.4536	0
2020-04-28 17:35:00	22.4415	22.43789	22.4415	0
2020-04-28 17:40:00	22.4417	22.43865	22.4417	0
2020-04-28 17:45:00	22.4417	22.44003	22.4417	0
2020-04-28 17:50:00	22.4416	22.44065	22.4416	0
2020-04-28 17:55:00	22.4344	22.44123	22.4344	0
2020-04-28 18:00:00	22.4473	22.4411	22.4473	0
2020-04-28 18:05:00	22.441	22.44174	22.441	0
2020-04-28 18:10:00	22.4479	22.44245	22.4479	0
2020-04-28 18:15:00	22.4413	22.4432	22.4413	0
2020-04-28 18:20:00	22.4548	22.44332	22.4548	0
2020-04-28 18:25:00	22.4409	22.44326	22.4409	0
2020-04-28 18:30:00	22.4539	22.44448	22.4539	0
2020-04-28 18:35:00	22.4403	22.44434	22.4403	0
2020-04-28 18:40:00	22.4469	22.44487	22.4469	0
2020-04-28 18:45:00	22.4407	22.4455	22.4407	0
2020-04-28 18:50:00	22.4478	22.44555	22.4478	0
2020-04-28 18:55:00	22.4407	22.44552	22.4407	0
2020-04-28 19:00:00	22.4612	22.44685	22.4612	0
2020-04-28 19:05:00	22.4488	22.4476	22.4488	0
2020-04-28 19:10:00	22.4554	22.44766	22.4554	0
2020-04-28 19:15:00	22.4421	22.44778	22.4421	0
2020-04-28 19:20:00	22.4554	22.44793	22.4554	0
2020-04-28 19:25:00	22.442	22.4481	22.442	0
2020-04-28 19:30:00	22.4552	22.44893	22.4552	0
2020-04-28 19:35:00	22.4412	22.44898	22.4412	0
2020-04-28 19:40:00	22.4547	22.44967	22.4547	0
2020-04-28 19:45:00	22.4475	22.45035	22.4475	0
2020-04-28 19:50:00	22.4539	22.44962	22.4539	0
2020-04-28 19:55:00	22.447	22.44944	22.447	0
2020-04-28 20:00:00	22.4543	22.44933	22.4543	0
2020-04-28 20:05:00	22.4406	22.44918	22.4406	0
2020-04-28 20:10:00	22.4537	22.44901	22.4537	0
2020-04-28 20:15:00	22.4469	22.4495	22.4469	0
2020-04-28 20:20:00	22.4601	22.44999	22.4601	0
2020-04-28 20:25:00	22.4475	22.45062	22.4475	0
2020-04-28 20:30:00	22.4605	22.4512	22.4605	0
2020-04-28 20:35:00	22.4409	22.45054	22.4409	0
2020-04-28 20:40:00	22.4539	22.45054	22.4539	0
2020-04-28 20:45:00	22.4403	22.44987	22.4403	0
2020-04-28 20:50:00	22.4669	22.45113	22.4669	0
2020-04-28 20:55:00	22.454	22.45247	22.454	0
2020-04-28 21:00:00	22.4677	22.45387	22.4677	0
2020-04-28 21:05:00	22.4606	22.45524	22.4606	0
2020-04-28 21:10:00	22.4677	22.456	22.4677	0
2020-04-28 21:15:00	22.4673	22.45798	22.4673	0
2020-04-28 21:20:00	22.4604	22.45797	22.4604	0
2020-04-28 21:25:00	22.4669	22.46057	22.4669	0
2020-04-28 21:30:00	22.4735	22.46253	22.4735	0
2020-04-28 21:35:00	22.494	22.4679	22.494	0
2020-04-28 21:40:00	22.4737	22.46858	22.4737	0
2020-04-28 21:45:00	22.4808	22.47126	22.4808	0
2020-04-28 21:50:00	22.4752	22.47201	22.4752	0
2020-04-28 21:55:00	22.4684	22.47279	22.4684	0
2020-04-28 22:00:00	22.4744	22.47346	22.4744	0
2020-04-28 22:05:00	22.4748	22.47421	22.4748	0
2020-04-28 22:10:00	22.4683	22.475	22.4683	0
2020-04-28 22:15:00	22.4817	22.47648	22.4817	0
2020-04-28 22:20:00	22.4818	22.47731	22.4818	0
2020-04-28 22:25:00	22.4678	22.47469	22.4678	0
2020-04-28 22:30:00	22.4807	22.47539	22.4807	0
2020-04-28 22:35:00	22.4804	22.47535	22.4804	0
2020-04-28 22:40:00	22.4742	22.47525	22.4742	0
2020-04-28 22:45:00	22.4745	22.47586	22.4745	0
2020-04-28 22:50:00	22.4807	22.47649	22.4807	0
2020-04-28 22:55:00	22.481	22.47711	22.481	0
2020-04-28 23:00:00	22.4673	22.47701	22.4673	0
2020-04-28 23:05:00	22.4804	22.47688	22.4804	0
2020-04-28 23:10:00	22.4742	22.47612	22.4742	0
2020-04-28 23:15:00	22.4811	22.47745	22.4811	0
2020-04-28 23:20:00	22.4807	22.47745	22.4807	0
2020-04-28 23:25:00	22.4812	22.47753	22.4812	0
2020-04-28 23:30:00	22.4741	22.47752	22.4741	0
2020-04-28 23:35:00	22.4885	22.47892	22.4885	0
2020-04-28 23:40:00	22.4817	22.47902	22.4817	0
2020-04-28 23:45:00	22.4878	22.4797	22.4878	0
2020-04-28 23:50:00	22.508	22.48377	22.508	0
2020-04-28 23:55:00	22.4882	22.48455	22.4882	0
2020-04-29 00:00:00	22.4876	22.48589	22.4876	0
2020-04-29 00:05:00	22.4814	22.48592	22.4814	0
2020-04-29 00:10:00	22.4883	22.48668	22.4883	0
2020-04-29 00:15:00	22.481	22.48666	22.481	0
2020-04-29 00:20:00	22.4873	22.48798	22.4873	0
2020-04-29 00:25:00	22.481	22.48723	22.481	0
2020-04-29 00:30:00	22.4946	22.48852	22.4946	0
2020-04-29 00:35:00	22.4821	22.48795	22.4821	0
2020-04-29 00:40:00	22.4947	22.48662	22.4947	0
2020-04-29 00:45:00	22.4814	22.48594	22.4814	0
2020-04-29 00:50:00	22.495	22.48668	22.495	0
2020-04-29 00:55:00	22.4877	22.48731	22.4877	0
2020-04-29 01:00:00	22.494	22.48788	22.494	0
2020-04-29 01:05:00	22.4945	22.48923	22.4945	0
2020-04-29 01:10:00	22.4874	22.48924	22.4874	0
2020-04-29 01:15:00	22.4945	22.49059	22.4945	0
2020-04-29 01:20:00	22.4941	22.49054	22.4941	0
2020-04-29 01:25:00	22.5005	22.49238	22.5005	0
2020-04-29 01:30:00	22.487	22.49161	22.487	0
2020-04-29 01:35:00	22.5002	22.49349	22.5002	0
2020-04-29 01:40:00	22.4875	22.49274	22.4875	0
2020-04-29 01:45:00	22.4939	22.49336	22.4939	0
2020-04-29 01:50:00	22.487	22.49266	22.487	0
2020-04-29 01:55:00	22.5069	22.4939	22.5069	0
2020-04-29 02:00:00	22.494	22.49456	22.494	0
2020-04-29 02:05:00	22.4944	22.49455	22.4944	0
2020-04-29 02:10:00	22.4887	22.49401	22.4887	0
2020-04-29 02:15:00	22.5019	22.49415	22.5019	0
2020-04-29 02:20:00	22.4945	22.4949	22.4945	0
2020-04-29 02:25:00	22.4954	22.49442	22.4954	0
2020-04-29 02:30:00	22.488	22.49447	22.488	0
2020-04-29 02:35:00	22.5008	22.49516	22.5008	0
2020-04-29 02:40:00	22.4878	22.49524	22.4878	0
2020-04-29 02:45:00	22.494	22.49395	22.494	0
2020-04-29 02:50:00	22.4812	22.49267	22.4812	0
2020-04-29 02:55:00	22.4941	22.49264	22.4941	0
2020-04-29 03:00:00	22.4805	22.49182	22.4805	0
2020-04-29 03:05:00	22.4944	22.49107	22.4944	0
2020-04-29 03:10:00	22.494	22.49102	22.494	0
2020-04-29 03:15:00	22.4937	22.49085	22.4937	0
2020-04-29 03:20:00	22.5002	22.49207	22.5002	0
2020-04-29 03:25:00	22.4935	22.49134	22.4935	0
2020-04-29 03:30:00	22.5001	22.49257	22.5001	0
2020-04-29 03:35:00	22.494	22.49257	22.494	0
2020-04-29 03:40:00	22.4943	22.49388	22.4943	0
2020-04-29 03:45:00	22.4939	22.49386	22.4939	0
2020-04-29 03:50:00	22.4945	22.49526	22.4945	0
2020-04-29 03:55:00	22.488	22.49462	22.488	0
2020-04-29 04:00:00	22.5075	22.49597	22.5075	0
2020-04-29 04:05:00	22.4879	22.49539	22.4879	0
2020-04-29 04:10:00	22.5015	22.49552	22.5015	0
2020-04-29 04:15:00	22.4876	22.49493	22.4876	0
2020-04-29 04:20:00	22.5012	22.49504	22.5012	0
2020-04-29 04:25:00	22.4947	22.49511	22.4947	0
2020-04-29 04:30:00	22.5075	22.49643	22.5075	0
2020-04-29 04:35:00	22.4939	22.49643	22.4939	0
2020-04-29 04:40:00	22.5076	22.49774	22.5076	0
2020-04-29 04:45:00	22.4945	22.49839	22.4945	0
2020-04-29 04:50:00	22.5007	22.49771	22.5007	0
2020-04-29 04:55:00	22.4938	22.4983	22.4938	0
2020-04-29 05:00:00	22.5003	22.49818	22.5003	0
2020-04-29 05:05:00	22.4876	22.49818	22.4876	0
2020-04-29 05:10:00	22.5006	22.49812	22.5006	0
2020-04-29 05:15:00	22.487	22.49735	22.487	0
2020-04-29 05:20:00	22.5075	22.49735	22.5075	0
2020-04-29 05:25:00	22.4938	22.49734	22.4938	0
2020-04-29 05:30:00	22.5003	22.49661	22.5003	0
2020-04-29 05:35:00	22.4935	22.49651	22.4935	0
2020-04-29 05:40:00	22.4134	22.48778	22.4134	0
2020-04-29 05:45:00	22.348	22.4732	22.348	0
2020-04-29 05:50:00	22.3355	22.45672	22.3355	0
2020-04-29 05:55:00	22.2888	22.43684	22.2888	0
2020-04-29 06:00:00	22.2285	22.40963	22.2285	0
2020-04-29 06:05:00	22.1811	22.37904	22.1811	0
2020-04-29 06:10:00	22.114	22.33969	22.114	0
2020-04-29 06:15:00	22.0811	22.29842	22.0811	0
2020-04-29 06:20:00	22.0473	22.25312	22.0473	0
2020-04-29 06:25:00	22.0011	22.20388	22.0011	0
2020-04-29 06:30:00	21.9606	22.1586	21.9606	0
2020-04-29 06:35:00	21.927	22.1165	21.927	0
2020-04-29 06:40:00	21.8934	22.07229	21.8934	0
2020-04-29 06:45:00	21.8672	22.03013	21.8672	0
2020-04-29 06:50:00	21.8269	21.98997	21.8269	0
2020-04-29 06:55:00	21.8073	21.95259	21.8073	0
2020-04-29 07:00:00	21.7803	21.91922	21.7803	0
2020-04-29 07:05:00	21.7735	21.88846	21.7735	0
2020-04-29 07:10:00	21.7466	21.85839	21.7466	0
2020-04-29 07:15:00	21.7338	21.83166	21.7338	0
2020-04-29 07:20:00	21.7069	21.80629	21.7069	0
2020-04-29 07:25:00	21.6813	21.78172	21.6813	0
2020-04-29 07:30:00	21.6274	21.75512	21.6274	0
2020-04-29 07:35:00	21.6137	21.72977	21.6137	0
2020-04-29 07:40:00	21.6142	21.7085	21.6142	0
2020-04-29 07:45:00	21.6204	21.68981	21.6204	0
2020-04-29 07:50:00	21.7476	21.68654	21.7476	0
2020-04-29 07:55:00	21.8478	21.69397	21.8478	0
2020-04-29 08:00:00	21.8947	21.70878	21.8947	0
2020-04-29 08:05:00	21.9408	21.72948	21.9408	0
2020-04-29 08:10:00	21.9605	21.75484	21.9605	0
2020-04-29 08:15:00	22.0136	21.78807	22.0136	0
2020-04-29 08:20:00	22.054	21.83073	22.054	0
2020-04-29 08:25:00	22.1071	21.88007	22.1071	0
2020-04-29 08:30:00	22.1409	21.93274	22.1409	0
2020-04-29 08:35:00	22.1619	21.98689	22.1619	0
2020-04-29 08:40:00	22.1886	22.03099	22.1886	0
2020-04-29 08:45:00	22.2153	22.06774	22.2153	0
2020-04-29 08:50:00	22.2286	22.10113	22.2286	0
2020-04-29 08:55:00	22.1486	22.12191	22.1486	0
2020-04-29 09:00:00	22.1351	22.13937	22.1351	0
2020-04-29 09:05:00	22.1357	22.15158	22.1357	0
2020-04-29 09:10:00	22.1087	22.15705	22.1087	0
2020-04-29 09:15:00	22.1026	22.1566	22.1026	0
2020-04-29 09:20:00	22.1157	22.15408	22.1157	0
2020-04-29 09:25:00	22.1228	22.15017	22.1228	0
2020-04-29 09:30:00	22.095	22.14081	22.095	0
2020-04-29 09:35:00	22.0757	22.12685	22.0757	0
2020-04-29 09:40:00	22.0814	22.11213	22.0814	0
2020-04-29 09:45:00	22.0681	22.10408	22.0681	0
2020-04-29 09:50:00	22.0742	22.09799	22.0742	0
2020-04-29 09:55:00	22.0938	22.0938	22.0938	0
2020-04-29 10:00:00	22.0943	22.09236	22.0943	0
2020-04-29 10:05:00	22.068	22.0889	22.068	0
2020-04-29 10:10:00	22.0015	22.07748	22.0015	0
2020-04-29 10:15:00	21.9555	22.06075	21.9555	0
2020-04-29 10:20:00	21.9354	22.04479	21.9354	0
2020-04-29 10:25:00	21.9018	22.0274	21.9018	0
2020-04-29 10:30:00	21.8811	22.00737	21.8811	0
2020-04-29 10:35:00	21.8606	21.98662	21.8606	0
2020-04-29 10:40:00	21.8349	21.96269	21.8349	0
2020-04-29 10:45:00	21.8156	21.93487	21.8156	0
2020-04-29 10:50:00	21.788	21.90424	21.788	0
2020-04-29 10:55:00	21.7674	21.87418	21.7674	0
2020-04-29 11:00:00	21.727	21.84673	21.727	0
2020-04-29 11:05:00	21.7607	21.82725	21.7607	0
2020-04-29 11:10:00	21.7678	21.81049	21.7678	0
2020-04-29 11:15:00	21.7606	21.79637	21.7606	0
2020-04-29 11:20:00	21.7603	21.78429	21.7603	0
2020-04-29 11:25:00	21.794	21.77763	21.794	0
2020-04-29 11:30:00	21.8483	21.77897	21.8483	0
2020-04-29 11:35:00	21.841	21.78151	21.841	0
2020-04-29 11:40:00	21.8079	21.7835	21.8079	0
2020-04-29 11:45:00	21.7479	21.78155	21.7479	0
2020-04-29 11:50:00	21.7214	21.78099	21.7214	0
2020-04-29 11:55:00	21.6954	21.77446	21.6954	0
2020-04-29 12:00:00	21.6753	21.76521	21.6753	0
2020-04-29 12:05:00	21.6678	21.75593	21.6678	0
2020-04-29 12:10:00	21.6473	21.74463	21.6473	0
2020-04-29 12:15:00	21.6416	21.72939	21.6416	0
2020-04-29 12:20:00	21.6416	21.70872	21.6416	0
2020-04-29 12:25:00	21.6276	21.68738	21.6276	0
2020-04-29 12:30:00	21.6285	21.66944	21.6285	0
2020-04-29 12:35:00	21.621	21.65675	21.621	0
2020-04-29 12:40:00	21.6419	21.6488	21.6419	0
2020-04-29 12:45:00	21.6685	21.64611	21.6685	0
2020-04-29 12:50:00	21.6411	21.64269	21.6411	0
2020-04-29 12:55:00	21.6278	21.63869	21.6278	0
2020-04-29 13:00:00	21.668	21.64076	21.668	0
2020-04-29 13:05:00	21.6341	21.64001	21.6341	0
2020-04-29 13:10:00	21.6137	21.63722	21.6137	0
2020-04-29 13:15:00	21.5881	21.63327	21.5881	0
2020-04-29 13:20:00	21.5741	21.62783	21.5741	0
2020-04-29 13:25:00	21.5743	21.62316	21.5743	0
2020-04-29 13:30:00	21.5605	21.61502	21.5605	0
2020-04-29 13:35:00	21.6669	21.61486	21.6669	0
2020-04-29 13:40:00	21.6206	21.61281	21.6206	0
2020-04-29 13:45:00	21.6142	21.61145	21.6142	0
2020-04-29 13:50:00	21.7485	21.6195	21.7485	0
2020-04-29 13:55:00	21.8144	21.63753	21.8144	0
2020-04-29 14:00:00	21.8686	21.66302	21.8686	0
2020-04-29 14:05:00	21.9018	21.69439	21.9018	0
2020-04-29 14:10:00	21.9485	21.73183	21.9485	0
2020-04-29 14:15:00	21.975	21.7719	21.975	0
2020-04-29 14:20:00	22.0023	21.81608	22.0023	0
2020-04-29 14:25:00	22.0294	21.85233	22.0294	0
2020-04-29 14:30:00	22.0617	21.89644	22.0617	0
2020-04-29 14:35:00	22.075	21.94252	22.075	0
2020-04-29 14:40:00	22.0951	21.97718	22.0951	0
2020-04-29 14:45:00	22.1144	22.00718	22.1144	0
2020-04-29 14:50:00	22.1206	22.03238	22.1206	0
2020-04-29 14:55:00	22.161	22.0583	22.161	0
2020-04-29 15:00:00	22.1672	22.08017	22.1672	0
2020-04-29 15:05:00	22.1883	22.1015	22.1883	0
2020-04-29 15:10:00	22.1949	22.12076	22.1949	0
2020-04-29 15:15:00	22.2143	22.13925	22.2143	0
2020-04-29 15:20:00	22.2219	22.15527	22.2219	0
2020-04-29 15:25:00	22.2412	22.17189	22.2412	0
2020-04-29 15:30:00	22.2415	22.18653	22.2415	0
2020-04-29 15:35:00	22.255	22.20059	22.255	0
2020-04-29 15:40:00	22.269	22.21543	22.269	0
2020-04-29 15:45:00	22.2895	22.22828	22.2895	0
2020-04-29 15:50:00	22.2831	22.23987	22.2831	0
2020-04-29 15:55:00	22.3094	22.25198	22.3094	0
2020-04-29 16:00:00	22.2956	22.26205	22.2956	0
2020-04-29 16:05:00	22.3287	22.27349	22.3287	0
2020-04-29 16:10:00	22.3226	22.28356	22.3226	0
2020-04-29 16:15:00	22.3357	22.29301	22.3357	0
2020-04-29 16:20:00	22.3282	22.30168	22.3282	0
2020-04-29 16:25:00	22.3348	22.30966	22.3348	0
2020-04-29 16:30:00	22.3356	22.31632	22.3356	0
2020-04-29 16:35:00	22.3481	22.32218	22.3481	0
2020-04-29 16:40:00	22.3416	22.32803	22.3416	0
2020-04-29 16:45:00	22.3549	22.33258	22.3549	0
2020-04-29 16:50:00	22.3477	22.33779	22.3477	0
2020-04-29 16:55:00	22.3673	22.34165	22.3673	0
2020-04-29 17:00:00	22.3604	22.34543	22.3604	0
2020-04-29 17:05:00	22.3808	22.34994	22.3808	0
2020-04-29 17:10:00	22.3618	22.3533	22.3618	0
2020-04-29 17:15:00	22.3758	22.3574	22.3758	0
2020-04-29 17:20:00	22.3682	22.36066	22.3682	0
2020-04-29 17:25:00	22.3823	22.36408	22.3823	0
2020-04-29 17:30:00	22.3761	22.36753	22.3761	0
2020-04-29 17:35:00	22.3818	22.37022	22.3818	0
2020-04-29 17:40:00	22.3817	22.37362	22.3817	0
2020-04-29 17:45:00	22.3817	22.37506	22.3817	0
2020-04-29 17:50:00	22.3957	22.37859	22.3957	0
2020-04-29 17:55:00	22.3828	22.37879	22.3828	0
2020-04-29 18:00:00	22.4018	22.38279	22.4018	0
2020-04-29 18:05:00	22.3878	22.38399	22.3878	0
2020-04-29 18:10:00	22.402	22.38737	22.402	0
2020-04-29 18:15:00	22.396	22.38874	22.396	0
2020-04-29 18:20:00	22.403	22.39143	22.403	0
2020-04-29 18:25:00	22.3893	22.39218	22.3893	0
2020-04-29 18:30:00	22.4089	22.3949	22.4089	0
2020-04-29 18:35:00	22.4014	22.39687	22.4014	0
2020-04-29 18:40:00	22.4009	22.39739	22.4009	0
2020-04-29 18:45:00	22.4005	22.39916	22.4005	0
2020-04-29 18:50:00	22.4009	22.39907	22.4009	0
2020-04-29 18:55:00	22.4019	22.40048	22.4019	0
2020-04-29 19:00:00	22.4018	22.40046	22.4018	0
2020-04-29 19:05:00	22.4011	22.40097	22.4011	0
2020-04-29 19:10:00	22.3948	22.40015	22.3948	0
2020-04-29 19:15:00	22.4022	22.40144	22.4022	0
2020-04-29 19:20:00	22.3953	22.40008	22.3953	0
2020-04-29 19:25:00	22.4079	22.40073	22.4079	0
2020-04-29 19:30:00	22.3954	22.40018	22.3954	0
2020-04-29 19:35:00	22.4021	22.40034	22.4021	0
2020-04-29 19:40:00	22.4027	22.40052	22.4027	0
2020-04-29 19:45:00	22.4097	22.4013	22.4097	0
2020-04-29 19:50:00	22.4027	22.40139	22.4027	0
2020-04-29 19:55:00	22.4097	22.40225	22.4097	0
2020-04-29 20:00:00	22.4158	22.40435	22.4158	0
2020-04-29 20:05:00	22.4155	22.40568	22.4155	0
2020-04-29 20:10:00	22.4086	22.40701	22.4086	0
2020-04-29 20:15:00	22.4159	22.40781	22.4159	0
2020-04-29 20:20:00	22.423	22.41057	22.423	0
2020-04-29 20:25:00	22.4219	22.41255	22.4219	0
2020-04-29 20:30:00	22.4084	22.41312	22.4084	0
2020-04-29 20:35:00	22.415	22.41365	22.415	0
2020-04-29 20:40:00	22.4152	22.4149	22.4152	0
2020-04-29 20:45:00	22.4151	22.41544	22.4151	0
2020-04-29 20:50:00	22.4217	22.41603	22.4217	0
2020-04-29 20:55:00	22.4151	22.41599	22.4151	0
2020-04-29 21:00:00	22.4151	22.41664	22.4151	0
2020-04-29 21:05:00	22.415	22.41655	22.415	0
2020-04-29 21:10:00	22.415	22.41575	22.415	0
2020-04-29 21:15:00	22.415	22.41506	22.415	0
2020-04-29 21:20:00	22.4157	22.41579	22.4157	0
2020-04-29 21:25:00	22.4154	22.41583	22.4154	0
2020-04-29 21:30:00	22.4219	22.4165	22.4219	0
2020-04-29 21:35:00	22.4151	22.4165	22.4151	0
2020-04-29 21:40:00	22.4219	22.41652	22.4219	0
2020-04-29 21:45:00	22.4151	22.41652	22.4151	0
2020-04-29 21:50:00	22.4225	22.41726	22.4225	0
2020-04-29 21:55:00	22.4149	22.41725	22.4149	0
2020-04-29 22:00:00	22.4143	22.41718	22.4143	0
2020-04-29 22:05:00	22.4213	22.41781	22.4213	0
2020-04-29 22:10:00	22.4214	22.41838	22.4214	0
2020-04-29 22:15:00	22.415	22.41834	22.415	0
2020-04-29 22:20:00	22.4277	22.41892	22.4277	0
2020-04-29 22:25:00	22.414	22.41881	22.414	0
2020-04-29 22:30:00	22.4284	22.41946	22.4284	0
2020-04-29 22:35:00	22.4158	22.41953	22.4158	0
2020-04-29 22:40:00	22.4288	22.42016	22.4288	0
2020-04-29 22:45:00	22.4153	22.4202	22.4153	0
2020-04-29 22:50:00	22.4418	22.42295	22.4418	0
2020-04-29 22:55:00	22.4284	22.42366	22.4284	0
2020-04-29 23:00:00	22.435	22.42502	22.435	0
2020-04-29 23:05:00	22.435	22.42702	22.435	0
2020-04-29 23:10:00	22.4277	22.42702	22.4277	0
2020-04-29 23:15:00	22.4412	22.42974	22.4412	0
2020-04-29 23:20:00	22.4274	22.42964	22.4274	0
2020-04-29 23:25:00	22.4405	22.43211	22.4405	0
2020-04-29 23:30:00	22.4277	22.432	22.4277	0
2020-04-29 23:35:00	22.434	22.43387	22.434	0
2020-04-29 23:40:00	22.4276	22.43245	22.4276	0
2020-04-29 23:45:00	22.4339	22.433	22.4339	0
2020-04-29 23:50:00	22.4284	22.43234	22.4284	0
2020-04-29 23:55:00	22.4424	22.43308	22.4424	0
2020-04-30 00:00:00	22.4288	22.43319	22.4288	0
2020-04-30 00:05:00	22.4421	22.43328	22.4421	0
2020-04-30 00:10:00	22.4293	22.43347	22.4293	0
2020-04-30 00:15:00	22.4356	22.43298	22.4356	0
2020-04-30 00:20:00	22.4288	22.43309	22.4288	0
2020-04-30 00:25:00	22.4427	22.43396	22.4427	0
2020-04-30 00:30:00	22.4284	22.43404	22.4284	0
2020-04-30 00:35:00	22.4424	22.43489	22.4424	0
2020-04-30 00:40:00	22.4295	22.435	22.4295	0
2020-04-30 00:45:00	22.4351	22.43427	22.4351	0
2020-04-30 00:50:00	22.4292	22.43431	22.4292	0
2020-04-30 00:55:00	22.4362	22.43372	22.4362	0
2020-04-30 01:00:00	22.4299	22.43378	22.4299	0
2020-04-30 01:05:00	22.4354	22.43376	22.4354	0
2020-04-30 01:10:00	22.4219	22.43307	22.4219	0
2020-04-30 01:15:00	22.4292	22.43172	22.4292	0
2020-04-30 01:20:00	22.4288	22.43176	22.4288	0
2020-04-30 01:25:00	22.4488	22.4324	22.4488	0
2020-04-30 01:30:00	22.4294	22.43239	22.4294	0
2020-04-30 01:35:00	22.4356	22.43244	22.4356	0
2020-04-30 01:40:00	22.4289	22.43241	22.4289	0
2020-04-30 01:45:00	22.4347	22.43226	22.4347	0
2020-04-30 01:50:00	22.4283	22.4321	22.4283	0
2020-04-30 01:55:00	22.4351	22.43207	22.4351	0
2020-04-30 02:00:00	22.4211	22.43199	22.4211	0
2020-04-30 02:05:00	22.4348	22.43255	22.4348	0
2020-04-30 02:10:00	22.4283	22.4325	22.4283	0
2020-04-30 02:15:00	22.4283	22.43045	22.4283	0
2020-04-30 02:20:00	22.4283	22.43034	22.4283	0
2020-04-30 02:25:00	22.4418	22.43096	22.4418	0
2020-04-30 02:30:00	22.4285	22.43092	22.4285	0
2020-04-30 02:35:00	22.4284	22.43029	22.4284	0
2020-04-30 02:40:00	22.4217	22.42963	22.4217	0
2020-04-30 02:45:00	22.4291	22.42903	22.4291	0
2020-04-30 02:50:00	22.4221	22.42913	22.4221	0
2020-04-30 02:55:00	22.4286	22.42851	22.4286	0
2020-04-30 03:00:00	22.4226	22.42794	22.4226	0
2020-04-30 03:05:00	22.4356	22.42867	22.4356	0
2020-04-30 03:10:00	22.4155	22.42739	22.4155	0
2020-04-30 03:15:00	22.4294	22.42615	22.4294	0
2020-04-30 03:20:00	22.4156	22.42486	22.4156	0
2020-04-30 03:25:00	22.4289	22.42491	22.4289	0
2020-04-30 03:30:00	22.4161	22.42435	22.4161	0
2020-04-30 03:35:00	22.4223	22.42367	22.4223	0
2020-04-30 03:40:00	22.4161	22.42307	22.4161	0
2020-04-30 03:45:00	22.4157	22.42178	22.4157	0
2020-04-30 03:50:00	22.4156	22.42108	22.4156	0
2020-04-30 03:55:00	22.4161	22.41913	22.4161	0
2020-04-30 04:00:00	22.4223	22.41981	22.4223	0
2020-04-30 04:05:00	22.4162	22.41849	22.4162	0
2020-04-30 04:10:00	22.4157	22.4185	22.4157	0
2020-04-30 04:15:00	22.4154	22.41715	22.4154	0
2020-04-30 04:20:00	22.4154	22.41708	22.4154	0
2020-04-30 04:25:00	22.402	22.41505	22.402	0
2020-04-30 04:30:00	22.4219	22.41563	22.4219	0
2020-04-30 04:35:00	22.4159	22.41565	22.4159	0
2020-04-30 04:40:00	22.4096	22.41505	22.4096	0
2020-04-30 04:45:00	22.4091	22.41435	22.4091	0
2020-04-30 04:50:00	22.4155	22.41367	22.4155	0
2020-04-30 04:55:00	22.408	22.41285	22.408	0
2020-04-30 05:00:00	22.4214	22.41342	22.4214	0
2020-04-30 05:05:00	22.4156	22.41344	22.4156	0
2020-04-30 05:10:00	22.4147	22.41337	22.4147	0
2020-04-30 05:15:00	22.415	22.41467	22.415	0
2020-04-30 05:20:00	22.4218	22.41466	22.4218	0
2020-04-30 05:25:00	22.415	22.41457	22.415	0
2020-04-30 05:30:00	22.4217	22.41578	22.4217	0
2020-04-30 05:35:00	22.4283	22.4177	22.4283	0
2020-04-30 05:40:00	22.4149	22.41764	22.4149	0
2020-04-30 05:45:00	22.429	22.41974	22.429	0
2020-04-30 05:50:00	22.4156	22.41916	22.4156	0
2020-04-30 05:55:00	22.422	22.4198	22.422	0
2020-04-30 06:00:00	22.3618	22.41451	22.3618	0
2020-04-30 06:05:00	22.2817	22.40118	22.2817	0
2020-04-30 06:10:00	22.2424	22.38324	22.2424	0
2020-04-30 06:15:00	22.1895	22.36069	22.1895	0
2020-04-30 06:20:00	22.1758	22.3361	22.1758	0
2020-04-30 06:25:00	22.1756	22.31083	22.1756	0
2020-04-30 06:30:00	22.1488	22.28422	22.1488	0
2020-04-30 06:35:00	22.1154	22.25286	22.1154	0
2020-04-30 06:40:00	22.0746	22.21876	22.0746	0
2020-04-30 06:45:00	22.0546	22.18202	22.0546	0
2020-04-30 06:50:00	22.0688	22.15272	22.0688	0
2020-04-30 06:55:00	22.0359	22.12814	22.0359	0
2020-04-30 07:00:00	22.0429	22.10819	22.0429	0
2020-04-30 07:05:00	22.0285	22.09209	22.0285	0
2020-04-30 07:10:00	22.0091	22.07542	22.0091	0
2020-04-30 07:15:00	21.9887	22.05673	21.9887	0
2020-04-30 07:20:00	21.9953	22.04138	21.9953	0
2020-04-30 07:25:00	22.0019	22.03003	22.0019	0
2020-04-30 07:30:00	22.0019	22.02276	22.0019	0
2020-04-30 07:35:00	21.9884	22.01614	21.9884	0
2020-04-30 07:40:00	21.989	22.00816	21.989	0
2020-04-30 07:45:00	21.9488	21.99945	21.9488	0
2020-04-30 07:50:00	21.962	21.99136	21.962	0
2020-04-30 07:55:00	21.9559	21.9841	21.9559	0
2020-04-30 08:00:00	21.9562	21.97881	21.9562	0
2020-04-30 08:05:00	21.9498	21.97492	21.9498	0
2020-04-30 08:10:00	21.9426	21.96965	21.9426	0
2020-04-30 08:15:00	21.9489	21.96435	21.9489	0
2020-04-30 08:20:00	21.948	21.95896	21.948	0
2020-04-30 08:25:00	21.9614	21.95626	21.9614	0
2020-04-30 08:30:00	21.9882	21.95618	21.9882	0
2020-04-30 08:35:00	21.9809	21.95939	21.9809	0
2020-04-30 08:40:00	21.9744	21.96063	21.9744	0
2020-04-30 08:45:00	21.954	21.96044	21.954	0
2020-04-30 08:50:00	21.8883	21.95365	21.8883	0
2020-04-30 08:55:00	21.8689	21.94556	21.8689	0
2020-04-30 09:00:00	21.8547	21.93677	21.8547	0
2020-04-30 09:05:00	21.8675	21.92863	21.8675	0
2020-04-30 09:10:00	21.8477	21.9186	21.8477	0
2020-04-30 09:15:00	21.8752	21.90998	21.8752	0
2020-04-30 09:20:00	21.8358	21.89474	21.8358	0
2020-04-30 09:25:00	21.8561	21.88226	21.8561	0
2020-04-30 09:30:00	21.8563	21.87045	21.8563	0
2020-04-30 09:35:00	21.8626	21.86131	21.8626	0
2020-04-30 09:40:00	21.8688	21.85936	21.8688	0
2020-04-30 09:45:00	21.8353	21.856	21.8353	0
2020-04-30 09:50:00	21.8425	21.85478	21.8425	0
2020-04-30 09:55:00	21.8088	21.84891	21.8088	0
2020-04-30 10:00:00	21.8018	21.84432	21.8018	0
2020-04-30 10:05:00	21.7891	21.83571	21.7891	0
2020-04-30 10:10:00	21.8155	21.83368	21.8155	0
2020-04-30 10:15:00	21.8293	21.831	21.8293	0
2020-04-30 10:20:00	21.7955	21.82492	21.7955	0
2020-04-30 10:25:00	21.788	21.81746	21.788	0
2020-04-30 10:30:00	21.7754	21.80812	21.7754	0
2020-04-30 10:35:00	21.7692	21.80151	21.7692	0
2020-04-30 10:40:00	21.7762	21.79488	21.7762	0
2020-04-30 10:45:00	21.7558	21.78958	21.7558	0
2020-04-30 10:50:00	21.7628	21.78568	21.7628	0
2020-04-30 10:55:00	21.7563	21.7824	21.7563	0
2020-04-30 11:00:00	21.7625	21.7771	21.7625	0
2020-04-30 11:05:00	21.7895	21.77312	21.7895	0
2020-04-30 11:10:00	21.803	21.77387	21.803	0
2020-04-30 11:15:00	21.7692	21.77199	21.7692	0
2020-04-30 11:20:00	21.7495	21.7694	21.7495	0
2020-04-30 11:25:00	21.7497	21.76745	21.7497	0
2020-04-30 11:30:00	21.9358	21.78341	21.9358	0
2020-04-30 11:35:00	21.8956	21.79739	21.8956	0
2020-04-30 11:40:00	21.8827	21.80938	21.8827	0
2020-04-30 11:45:00	21.8824	21.82199	21.8824	0
2020-04-30 11:50:00	21.9014	21.83588	21.9014	0
2020-04-30 11:55:00	21.9755	21.85448	21.9755	0
2020-04-30 12:00:00	21.908	21.86498	21.908	0
2020-04-30 12:05:00	21.848	21.87286	21.848	0
2020-04-30 12:10:00	21.8354	21.88145	21.8354	0
2020-04-30 12:15:00	21.8485	21.89133	21.8485	0
2020-04-30 12:20:00	21.8344	21.88119	21.8344	0
2020-04-30 12:25:00	21.8012	21.87175	21.8012	0
2020-04-30 12:30:00	21.794	21.86288	21.794	0
2020-04-30 12:35:00	21.7742	21.85206	21.7742	0
2020-04-30 12:40:00	21.7685	21.83877	21.7685	0
2020-04-30 12:45:00	21.755	21.81672	21.755	0
2020-04-30 12:50:00	21.7417	21.80009	21.7417	0
2020-04-30 12:55:00	21.7356	21.78885	21.7356	0
2020-04-30 13:00:00	21.7221	21.77752	21.7221	0
2020-04-30 13:05:00	21.7218	21.76485	21.7218	0
2020-04-30 13:10:00	21.7157	21.75298	21.7157	0
2020-04-30 13:15:00	21.7153	21.74439	21.7153	0
2020-04-30 13:20:00	21.7018	21.73517	21.7018	0
2020-04-30 13:25:00	21.689	21.72665	21.689	0
2020-04-30 13:30:00	21.6886	21.71866	21.6886	0
2020-04-30 13:35:00	21.6819	21.71135	21.6819	0
2020-04-30 13:40:00	21.7157	21.70875	21.7157	0
2020-04-30 13:45:00	21.7214	21.70733	21.7214	0
2020-04-30 13:50:00	21.7614	21.71126	21.7614	0
2020-04-30 13:55:00	21.7747	21.71655	21.7747	0
2020-04-30 14:00:00	21.7955	21.72453	21.7955	0
2020-04-30 14:05:00	21.8959	21.74259	21.8959	0
2020-04-30 14:10:00	21.955	21.76791	21.955	0
2020-04-30 14:15:00	21.9882	21.79783	21.9882	0
2020-04-30 14:20:00	22.0215	21.83112	22.0215	0
2020-04-30 14:25:00	22.055	21.86843	22.055	0
2020-04-30 14:30:00	22.0743	21.90429	22.0743	0
2020-04-30 14:35:00	22.1019	21.94234	22.1019	0
2020-04-30 14:40:00	22.1219	21.97839	22.1219	0
2020-04-30 14:45:00	22.1484	22.01576	22.1484	0
2020-04-30 14:50:00	22.1611	22.05232	22.1611	0
2020-04-30 14:55:00	22.1873	22.08146	22.1873	0
2020-04-30 15:00:00	22.187	22.10466	22.187	0
2020-04-30 15:05:00	22.2141	22.12725	22.2141	0
2020-04-30 15:10:00	22.2277	22.14787	22.2277	0
2020-04-30 15:15:00	22.2412	22.16649	22.2412	0
2020-04-30 15:20:00	22.2554	22.1846	22.2554	0
2020-04-30 15:25:00	22.2626	22.20067	22.2626	0
2020-04-30 15:30:00	22.283	22.21678	22.283	0
2020-04-30 15:35:00	22.2832	22.23026	22.2832	0
2020-04-30 15:40:00	22.3026	22.24441	22.3026	0
2020-04-30 15:45:00	22.3097	22.25665	22.3097	0
2020-04-30 15:50:00	22.3293	22.27088	22.3293	0
2020-04-30 15:55:00	22.3291	22.28238	22.3291	0
2020-04-30 16:00:00	22.3354	22.29315	22.3354	0
2020-04-30 16:05:00	22.3427	22.3033	22.3427	0
2020-04-30 16:10:00	22.3491	22.31267	22.3491	0
2020-04-30 16:15:00	22.3562	22.32203	22.3562	0
2020-04-30 16:20:00	22.3625	22.32998	22.3625	0
2020-04-30 16:25:00	22.3623	22.33789	22.3623	0
2020-04-30 16:30:00	22.3695	22.34458	22.3695	0
2020-04-30 16:35:00	22.3692	22.35053	22.3692	0
2020-04-30 16:40:00	22.3957	22.35717	22.3957	0
2020-04-30 16:45:00	22.3895	22.36321	22.3895	0
2020-04-30 16:50:00	22.3898	22.36865	22.3898	0
2020-04-30 16:55:00	22.3892	22.3733	22.3892	0
2020-04-30 17:00:00	22.3957	22.37796	22.3957	0
2020-04-30 17:05:00	22.3962	22.38196	22.3962	0
2020-04-30 17:10:00	22.4018	22.38589	22.4018	0
2020-04-30 17:15:00	22.3958	22.38924	22.3958	0
2020-04-30 17:20:00	22.4082	22.39311	22.4082	0
2020-04-30 17:25:00	22.4017	22.39636	22.4017	0
2020-04-30 17:30:00	22.4291	22.3997	22.4291	0
2020-04-30 17:35:00	22.4149	22.40224	22.4149	0
2020-04-30 17:40:00	22.4149	22.40475	22.4149	0
2020-04-30 17:45:00	22.4156	22.40739	22.4156	0
2020-04-30 17:50:00	22.4295	22.41077	22.4295	0
2020-04-30 17:55:00	22.429	22.41405	22.429	0
2020-04-30 18:00:00	22.4429	22.41816	22.4429	0
2020-04-30 18:05:00	22.4359	22.42217	22.4359	0
2020-04-30 18:10:00	22.429	22.42425	22.429	0
2020-04-30 18:15:00	22.4415	22.42823	22.4415	0
2020-04-30 18:20:00	22.4282	22.42814	22.4282	0
2020-04-30 18:25:00	22.4423	22.43088	22.4423	0
2020-04-30 18:30:00	22.4414	22.43353	22.4414	0
2020-04-30 18:35:00	22.4542	22.43739	22.4542	0
2020-04-30 18:40:00	22.4412	22.43856	22.4412	0
2020-04-30 18:45:00	22.4554	22.4412	22.4554	0
2020-04-30 18:50:00	22.4419	22.4411	22.4419	0
2020-04-30 18:55:00	22.4545	22.44296	22.4545	0
2020-04-30 19:00:00	22.4407	22.44413	22.4407	0
2020-04-30 19:05:00	22.4611	22.44609	22.4611	0
2020-04-30 19:10:00	22.4487	22.44814	22.4487	0
2020-04-30 19:15:00	22.4552	22.44943	22.4552	0
2020-04-30 19:20:00	22.4545	22.45074	22.4545	0
2020-04-30 19:25:00	22.468	22.45212	22.468	0
2020-04-30 19:30:00	22.4608	22.45408	22.4608	0
2020-04-30 19:35:00	22.4538	22.45392	22.4538	0
2020-04-30 19:40:00	22.4611	22.45584	22.4611	0
2020-04-30 19:45:00	22.4673	22.45712	22.4673	0
2020-04-30 19:50:00	22.4671	22.45976	22.4671	0
2020-04-30 19:55:00	22.4608	22.45973	22.4608	0
2020-04-30 20:00:00	22.4672	22.46158	22.4672	0
2020-04-30 20:05:00	22.4609	22.46215	22.4609	0
2020-04-30 20:10:00	22.4606	22.46276	22.4606	0
2020-04-30 20:15:00	22.4611	22.46207	22.4611	0
2020-04-30 20:20:00	22.4614	22.46213	22.4614	0
2020-04-30 20:25:00	22.4748	22.46423	22.4748	0
2020-04-30 20:30:00	22.4756	22.46568	22.4756	0
2020-04-30 20:35:00	22.4695	22.4659	22.4695	0
2020-04-30 20:40:00	22.4631	22.4655	22.4631	0
2020-04-30 20:45:00	22.4759	22.46701	22.4759	0
2020-04-30 20:50:00	22.4756	22.46785	22.4756	0
2020-04-30 20:55:00	22.4628	22.46804	22.4628	0
2020-04-30 21:00:00	22.4684	22.46882	22.4684	0
2020-04-30 21:05:00	22.4685	22.46956	22.4685	0
2020-04-30 21:10:00	22.4678	22.4702	22.4678	0
2020-04-30 21:15:00	22.4674	22.46946	22.4674	0
2020-04-30 21:20:00	22.4612	22.46802	22.4612	0
2020-04-30 21:25:00	22.468	22.46787	22.468	0
2020-04-30 21:30:00	22.4616	22.46772	22.4616	0
2020-04-30 21:35:00	22.4677	22.4669	22.4677	0
2020-04-30 21:40:00	22.4679	22.46613	22.4679	0
2020-04-30 21:45:00	22.4674	22.46659	22.4674	0
2020-04-30 21:50:00	22.4679	22.46654	22.4679	0
2020-04-30 21:55:00	22.468	22.46649	22.468	0
2020-04-30 22:00:00	22.4681	22.46652	22.4681	0
2020-04-30 22:05:00	22.4682	22.4666	22.4682	0
2020-04-30 22:10:00	22.475	22.46798	22.475	0
2020-04-30 22:15:00	22.4752	22.4687	22.4752	0
2020-04-30 22:20:00	22.4684	22.46938	22.4684	0
2020-04-30 22:25:00	22.4825	22.47086	22.4825	0
2020-04-30 22:30:00	22.4696	22.47103	22.4696	0
2020-04-30 22:35:00	22.4752	22.47181	22.4752	0
2020-04-30 22:40:00	22.4745	22.47247	22.4745	0
2020-04-30 22:45:00	22.4741	22.47308	22.4741	0
2020-04-30 22:50:00	22.4871	22.47498	22.4871	0
2020-04-30 22:55:00	22.4877	22.47693	22.4877	0
2020-04-30 23:00:00	22.474	22.47683	22.474	0
2020-04-30 23:05:00	22.481	22.47741	22.481	0
2020-04-30 23:10:00	22.4812	22.47869	22.4812	0
2020-04-30 23:15:00	22.4888	22.47932	22.4888	0
2020-04-30 23:20:00	22.4747	22.47983	22.4747	0
2020-04-30 23:25:00	22.4889	22.4812	22.4889	0
2020-04-30 23:30:00	22.4827	22.48202	22.4827	0
2020-04-30 23:35:00	22.4817	22.48278	22.4817	0
2020-04-30 23:40:00	22.4752	22.48159	22.4752	0
2020-04-30 23:45:00	22.4945	22.48227	22.4945	0
2020-04-30 23:50:00	22.4807	22.48294	22.4807	0
2020-04-30 23:55:00	22.4877	22.48361	22.4877	0
2020-05-01 00:00:00	22.4807	22.48356	22.4807	0
2020-05-01 00:05:00	22.4871	22.48339	22.4871	0
2020-05-01 00:10:00	22.481	22.48402	22.481	0
2020-05-01 00:15:00	22.488	22.48393	22.488	0
2020-05-01 00:20:00	22.4749	22.48315	22.4749	0
2020-05-01 00:25:00	22.481	22.48308	22.481	0
2020-05-01 00:30:00	22.482	22.48376	22.482	0
2020-05-01 00:35:00	22.4952	22.48383	22.4952	0
2020-05-01 00:40:00	22.4812	22.48388	22.4812	0
2020-05-01 00:45:00	22.4874	22.48385	22.4874	0
2020-05-01 00:50:00	22.4818	22.48396	22.4818	0
2020-05-01 00:55:00	22.4884	22.48409	22.4884	0
2020-05-01 01:00:00	22.4817	22.48416	22.4817	0
2020-05-01 01:05:00	22.4958	22.48494	22.4958	0
2020-05-01 01:10:00	22.4823	22.48568	22.4823	0
2020-05-01 01:15:00	22.4955	22.48713	22.4955	0
2020-05-01 01:20:00	22.4814	22.48707	22.4814	0
2020-05-01 01:25:00	22.4948	22.48703	22.4948	0
2020-05-01 01:30:00	22.4815	22.48706	22.4815	0
2020-05-01 01:35:00	22.4951	22.48783	22.4951	0
2020-05-01 01:40:00	22.4885	22.4885	22.4885	0
2020-05-01 01:45:00	22.5084	22.4905	22.5084	0
2020-05-01 01:50:00	22.4885	22.49118	22.4885	0
2020-05-01 01:55:00	22.4945	22.49105	22.4945	0
2020-05-01 02:00:00	22.4947	22.49229	22.4947	0
2020-05-01 02:05:00	22.4942	22.49216	22.4942	0
2020-05-01 02:10:00	22.4813	22.49215	22.4813	0
2020-05-01 02:15:00	22.4882	22.49149	22.4882	0
2020-05-01 02:20:00	22.4882	22.49216	22.4882	0
2020-05-01 02:25:00	22.4949	22.49214	22.4949	0
2020-05-01 02:30:00	22.4884	22.49213	22.4884	0
2020-05-01 02:35:00	22.4884	22.49013	22.4884	0
2020-05-01 02:40:00	22.4817	22.48945	22.4817	0
2020-05-01 02:45:00	22.495	22.4895	22.495	0
2020-05-01 02:50:00	22.4818	22.48821	22.4818	0
2020-05-01 02:55:00	22.4951	22.4883	22.4951	0
2020-05-01 03:00:00	22.4878	22.48895	22.4878	0
2020-05-01 03:05:00	22.494	22.48953	22.494	0
2020-05-01 03:10:00	22.4871	22.48942	22.4871	0
2020-05-01 03:15:00	22.4936	22.48929	22.4936	0
2020-05-01 03:20:00	22.4807	22.48852	22.4807	0
2020-05-01 03:25:00	22.4938	22.48906	22.4938	0
2020-05-01 03:30:00	22.4877	22.48966	22.4877	0
2020-05-01 03:35:00	22.4946	22.48962	22.4946	0
2020-05-01 03:40:00	22.4881	22.49025	22.4881	0
2020-05-01 03:45:00	22.4949	22.49023	22.4949	0
2020-05-01 03:50:00	22.4816	22.48961	22.4816	0
2020-05-01 03:55:00	22.4949	22.4897	22.4949	0
2020-05-01 04:00:00	22.481	22.48909	22.481	0
2020-05-01 04:05:00	22.4887	22.4886	22.4887	0
2020-05-01 04:10:00	22.482	22.48873	22.482	0
2020-05-01 04:15:00	22.4893	22.48828	22.4893	0
2020-05-01 04:20:00	22.4817	22.48768	22.4817	0
2020-05-01 04:25:00	22.4957	22.48779	22.4957	0
2020-05-01 04:30:00	22.4888	22.48786	22.4888	0
2020-05-01 04:35:00	22.4886	22.48723	22.4886	0
2020-05-01 04:40:00	22.4959	22.48866	22.4959	0
2020-05-01 04:45:00	22.5022	22.48939	22.5022	0
2020-05-01 04:50:00	22.4881	22.4901	22.4881	0
2020-05-01 04:55:00	22.5082	22.49205	22.5082	0
2020-05-01 05:00:00	22.4943	22.49328	22.4943	0
2020-05-01 05:05:00	22.4953	22.49388	22.4953	0
2020-05-01 05:10:00	22.4946	22.49517	22.4946	0
2020-05-01 05:15:00	22.4941	22.49501	22.4941	0
2020-05-01 05:20:00	22.4938	22.49551	22.4938	0
2020-05-01 05:25:00	22.4936	22.49601	22.4936	0
2020-05-01 05:30:00	22.4935	22.49577	22.4935	0
2020-05-01 05:35:00	22.4948	22.49503	22.4948	0
2020-05-01 05:40:00	22.4942	22.49564	22.4942	0
2020-05-01 05:45:00	22.5006	22.49488	22.5006	0
2020-05-01 05:50:00	22.507	22.49615	22.507	0
2020-05-01 05:55:00	22.4941	22.49603	22.4941	0
2020-05-01 06:00:00	22.4952	22.49609	22.4952	0
2020-05-01 06:05:00	22.4945	22.49613	22.4945	0
2020-05-01 06:10:00	22.4947	22.49622	22.4947	0
2020-05-01 06:15:00	22.4942	22.49628	22.4942	0
2020-05-01 06:20:00	22.4945	22.49638	22.4945	0
2020-05-01 06:25:00	22.494	22.4963	22.494	0
2020-05-01 06:30:00	22.4938	22.49626	22.4938	0
2020-05-01 06:35:00	22.5003	22.49623	22.5003	0
2020-05-01 06:40:00	22.4941	22.49494	22.4941	0
2020-05-01 06:45:00	22.5011	22.49564	22.5011	0
2020-05-01 06:50:00	22.4954	22.49566	22.4954	0
2020-05-01 06:55:00	22.5026	22.49647	22.5026	0
2020-05-01 07:00:00	22.495	22.4965	22.495	0
2020-05-01 07:05:00	22.5017	22.49725	22.5017	0
2020-05-01 07:10:00	22.4951	22.49731	22.4951	0
2020-05-01 07:15:00	22.5225	22.50016	22.5225	0
2020-05-01 07:20:00	22.5022	22.501	22.5022	0
2020-05-01 07:25:00	22.5088	22.50185	22.5088	0
2020-05-01 07:30:00	22.5013	22.50257	22.5013	0
2020-05-01 07:35:00	22.5089	22.50335	22.5089	0
2020-05-01 07:40:00	22.502	22.50401	22.502	0
2020-05-01 07:45:00	22.5085	22.5046	22.5085	0
2020-05-01 07:50:00	22.5078	22.50588	22.5078	0
2020-05-01 07:55:00	22.5147	22.50718	22.5147	0
2020-05-01 08:00:00	22.5008	22.50775	22.5008	0
2020-05-01 08:05:00	22.5079	22.50629	22.5079	0
2020-05-01 08:10:00	22.5021	22.50628	22.5021	0
2020-05-01 08:15:00	22.5094	22.50634	22.5094	0
2020-05-01 08:20:00	22.5091	22.50712	22.5091	0
2020-05-01 08:25:00	22.5223	22.50846	22.5223	0
2020-05-01 08:30:00	22.5087	22.50913	22.5087	0
2020-05-01 08:35:00	22.5213	22.51041	22.5213	0
2020-05-01 08:40:00	22.5075	22.51038	22.5075	0
2020-05-01 08:45:00	22.5145	22.51036	22.5145	0
2020-05-01 08:50:00	22.5081	22.51109	22.5081	0
2020-05-01 08:55:00	22.5142	22.51172	22.5142	0
2020-05-01 09:00:00	22.5072	22.51223	22.5072	0
2020-05-01 09:05:00	22.5203	22.51332	22.5203	0
2020-05-01 09:10:00	22.5141	22.51382	22.5141	0
2020-05-01 09:15:00	22.5211	22.5137	22.5211	0
2020-05-01 09:20:00	22.5213	22.51496	22.5213	0
2020-05-01 09:25:00	22.5208	22.51491	22.5208	0
2020-05-01 09:30:00	22.5205	22.51621	22.5205	0
2020-05-01 09:35:00	22.5209	22.51685	22.5209	0
2020-05-01 09:40:00	22.5212	22.51816	22.5212	0
2020-05-01 09:45:00	22.5154	22.51828	22.5154	0
2020-05-01 09:50:00	22.5213	22.51969	22.5213	0
2020-05-01 09:55:00	22.5208	22.51974	22.5208	0
2020-05-01 10:00:00	22.5272	22.52105	22.5272	0
2020-05-01 10:05:00	22.5209	22.52103	22.5209	0
2020-05-01 10:10:00	22.5339	22.52229	22.5339	0
2020-05-01 10:15:00	22.5204	22.52225	22.5204	0
2020-05-01 10:20:00	22.5282	22.52302	22.5282	0
2020-05-01 10:25:00	22.521	22.52303	22.521	0
2020-05-01 10:30:00	22.528	22.52371	22.528	0
2020-05-01 10:35:00	22.5215	22.52432	22.5215	0
2020-05-01 10:40:00	22.5489	22.52708	22.5489	0
2020-05-01 10:45:00	22.5281	22.52781	22.5281	0
2020-05-01 10:50:00	22.5349	22.52858	22.5349	0
2020-05-01 10:55:00	22.5276	22.52925	22.5276	0
2020-05-01 11:00:00	22.5339	22.52925	22.5339	0
2020-05-01 11:05:00	22.5276	22.52997	22.5276	0
2020-05-01 11:10:00	22.534	22.53055	22.534	0
2020-05-01 11:15:00	22.5211	22.53056	22.5211	0
2020-05-01 11:20:00	22.5407	22.53183	22.5407	0
2020-05-01 11:25:00	22.5277	22.53245	22.5277	0
2020-05-01 11:30:00	22.5481	22.53237	22.5481	0
2020-05-01 11:35:00	22.535	22.53306	22.535	0
2020-05-01 11:40:00	22.5485	22.53442	22.5485	0
2020-05-01 11:45:00	22.5492	22.53658	22.5492	0
2020-05-01 11:50:00	22.5422	22.53741	22.5422	0
2020-05-01 11:55:00	22.5622	22.54087	22.5622	0
2020-05-01 12:00:00	22.5421	22.54168	22.5421	0
2020-05-01 12:05:00	22.5488	22.54445	22.5488	0
2020-05-01 12:10:00	22.5494	22.54532	22.5494	0
2020-05-01 12:15:00	22.5564	22.54819	22.5564	0
2020-05-01 12:20:00	22.5494	22.54832	22.5494	0
2020-05-01 12:25:00	22.5484	22.54966	22.5484	0
2020-05-01 12:30:00	22.5411	22.54892	22.5411	0
2020-05-01 12:35:00	22.548	22.5488	22.548	0
2020-05-01 12:40:00	22.5475	22.54933	22.5475	0
2020-05-01 12:45:00	22.5552	22.54863	22.5552	0
2020-05-01 12:50:00	22.5419	22.54861	22.5419	0
2020-05-01 12:55:00	22.5485	22.54858	22.5485	0
2020-05-01 13:00:00	22.5412	22.54776	22.5412	0
2020-05-01 13:05:00	22.5541	22.54753	22.5541	0
2020-05-01 13:10:00	22.5405	22.54664	22.5405	0
2020-05-01 13:15:00	22.5476	22.54656	22.5476	0
2020-05-01 13:20:00	22.5413	22.54658	22.5413	0
2020-05-01 13:25:00	22.5549	22.54727	22.5549	0
2020-05-01 13:30:00	22.541	22.54662	22.541	0
2020-05-01 13:35:00	22.5473	22.54583	22.5473	0
2020-05-01 13:40:00	22.5404	22.54568	22.5404	0
2020-05-01 13:45:00	22.5616	22.54699	22.5616	0
2020-05-01 13:50:00	22.5477	22.54764	22.5477	0
2020-05-01 13:55:00	22.5546	22.54769	22.5546	0
2020-05-01 14:00:00	22.5549	22.54913	22.5549	0
2020-05-01 14:05:00	22.5616	22.55053	22.5616	0
2020-05-01 14:10:00	22.549	22.5513	22.549	0
2020-05-01 14:15:00	22.5615	22.55196	22.5615	0
2020-05-01 14:20:00	22.5617	22.55403	22.5617	0
2020-05-01 14:25:00	22.5552	22.55482	22.5552	0
2020-05-01 14:30:00	22.5551	22.55629	22.5551	0
2020-05-01 14:35:00	22.5617	22.5563	22.5617	0
2020-05-01 14:40:00	22.5684	22.55837	22.5684	0
2020-05-01 14:45:00	22.5544	22.55835	22.5544	0
2020-05-01 14:50:00	22.5748	22.56034	22.5748	0
2020-05-01 14:55:00	22.5609	22.56027	22.5609	0
2020-05-01 15:00:00	22.5672	22.56209	22.5672	0
2020-05-01 15:05:00	22.5678	22.56272	22.5678	0
2020-05-01 15:10:00	22.5621	22.56276	22.5621	0
2020-05-01 15:15:00	22.5619	22.56343	22.5619	0
2020-05-01 15:20:00	22.5679	22.56471	22.5679	0
2020-05-01 15:25:00	22.5741	22.56595	22.5741	0
2020-05-01 15:30:00	22.5611	22.56522	22.5611	0
2020-05-01 15:35:00	22.574	22.56718	22.574	0
2020-05-01 15:40:00	22.5544	22.56514	22.5544	0
2020-05-01 15:45:00	22.5673	22.56578	22.5673	0
2020-05-01 15:50:00	22.5618	22.56524	22.5618	0
2020-05-01 15:55:00	22.5878	22.56724	22.5878	0
2020-05-01 16:00:00	22.5746	22.56849	22.5746	0
2020-05-01 16:05:00	22.5755	22.56985	22.5755	0
2020-05-01 16:10:00	22.5814	22.5712	22.5814	0
2020-05-01 16:15:00	22.5675	22.57054	22.5675	0
2020-05-01 16:20:00	22.5812	22.57255	22.5812	0
2020-05-01 16:25:00	22.5741	22.57256	22.5741	0
2020-05-01 16:30:00	22.5805	22.57517	22.5805	0
2020-05-01 16:35:00	22.5736	22.5758	22.5736	0
2020-05-01 16:40:00	22.5735	22.57697	22.5735	0
2020-05-01 16:45:00	22.5668	22.57487	22.5668	0
2020-05-01 16:50:00	22.574	22.57481	22.574	0
2020-05-01 16:55:00	22.5671	22.57397	22.5671	0
2020-05-01 17:00:00	22.5744	22.57327	22.5744	0
2020-05-01 17:05:00	22.5679	22.57331	22.5679	0
2020-05-01 17:10:00	22.5741	22.5726	22.5741	0
2020-05-01 17:15:00	22.5613	22.57132	22.5613	0
2020-05-01 17:20:00	22.5808	22.57135	22.5808	0
2020-05-01 17:25:00	22.5678	22.57077	22.5678	0
2020-05-01 17:30:00	22.5748	22.5709	22.5748	0
2020-05-01 17:35:00	22.5682	22.57104	22.5682	0
2020-05-01 17:40:00	22.5743	22.57107	22.5743	0
2020-05-01 17:45:00	22.568	22.57116	22.568	0
2020-05-01 17:50:00	22.5742	22.57114	22.5742	0
2020-05-01 17:55:00	22.5746	22.57181	22.5746	0
2020-05-01 18:00:00	22.5675	22.57115	22.5675	0
2020-05-01 18:05:00	22.5679	22.57181	22.5679	0
2020-05-01 18:10:00	22.5675	22.57048	22.5675	0
2020-05-01 18:15:00	22.5672	22.57042	22.5672	0
2020-05-01 18:20:00	22.567	22.56964	22.567	0
2020-05-01 18:25:00	22.5675	22.56957	22.5675	0
2020-05-01 18:30:00	22.5738	22.56952	22.5738	0
2020-05-01 18:35:00	22.5676	22.56948	22.5676	0
2020-05-01 18:40:00	22.5806	22.57012	22.5806	0
2020-05-01 18:45:00	22.5937	22.57203	22.5937	0
2020-05-01 18:50:00	22.5736	22.57264	22.5736	0
2020-05-01 18:55:00	22.5735	22.5732	22.5735	0
2020-05-01 19:00:00	22.574	22.57385	22.574	0
2020-05-01 19:05:00	22.5738	22.57451	22.5738	0
2020-05-01 19:10:00	22.5736	22.57517	22.5736	0
2020-05-01 19:15:00	22.5741	22.57583	22.5741	0
2020-05-01 19:20:00	22.5671	22.57516	22.5671	0
2020-05-01 19:25:00	22.587	22.5771	22.587	0
2020-05-01 19:30:00	22.5802	22.57706	22.5802	0
2020-05-01 19:35:00	22.5748	22.57517	22.5748	0
2020-05-01 19:40:00	22.5743	22.57524	22.5743	0
2020-05-01 19:45:00	22.5679	22.57468	22.5679	0
2020-05-01 19:50:00	22.5747	22.57475	22.5747	0
2020-05-01 19:55:00	22.5742	22.57479	22.5742	0
2020-05-01 20:00:00	22.5739	22.57482	22.5739	0
2020-05-01 20:05:00	22.567	22.57411	22.567	0
2020-05-01 20:10:00	22.5735	22.57475	22.5735	0
2020-05-01 20:15:00	22.5609	22.57214	22.5609	0
2020-05-01 20:20:00	22.5739	22.57151	22.5739	0
2020-05-01 20:25:00	22.567	22.57073	22.567	0
2020-05-01 20:30:00	22.5675	22.57005	22.5675	0
2020-05-01 20:35:00	22.5605	22.56931	22.5605	0
2020-05-01 20:40:00	22.567	22.56854	22.567	0
2020-05-01 20:45:00	22.5608	22.5672	22.5608	0
2020-05-01 20:50:00	22.5605	22.56586	22.5605	0
2020-05-01 20:55:00	22.5676	22.56592	22.5676	0
2020-05-01 21:00:00	22.5745	22.56602	22.5745	0
2020-05-01 21:05:00	22.5548	22.56541	22.5548	0
2020-05-01 21:10:00	22.5609	22.56411	22.5609	0
2020-05-01 21:15:00	22.5539	22.5628	22.5539	0
2020-05-01 21:20:00	22.5604	22.56209	22.5604	0
2020-05-01 21:25:00	22.5543	22.56147	22.5543	0
2020-05-01 21:30:00	22.5606	22.56083	22.5606	0
2020-05-01 21:35:00	22.5604	22.56079	22.5604	0
2020-05-01 21:40:00	22.5608	22.56082	22.5608	0
2020-05-01 21:45:00	22.5472	22.55878	22.5472	0
2020-05-01 21:50:00	22.5537	22.5567	22.5537	0
2020-05-01 21:55:00	22.5476	22.55598	22.5476	0
2020-05-01 22:00:00	22.5547	22.55536	22.5547	0
2020-05-01 22:05:00	22.5483	22.5548	22.5483	0
2020-05-01 22:10:00	22.5477	22.55353	22.5477	0
2020-05-01 22:15:00	22.5473	22.55283	22.5473	0
2020-05-01 22:20:00	22.5537	22.55214	22.5537	0
2020-05-01 22:25:00	22.5408	22.55018	22.5408	0
2020-05-01 22:30:00	22.5472	22.54882	22.5472	0
2020-05-01 22:35:00	22.5411	22.54821	22.5411	0
2020-05-01 22:40:00	22.5473	22.54757	22.5473	0
2020-05-01 22:45:00	22.5485	22.54766	22.5485	0
2020-05-01 22:50:00	22.5551	22.5477	22.5551	0
2020-05-01 22:55:00	22.5484	22.54771	22.5484	0
2020-05-01 23:00:00	22.5544	22.54838	22.5544	0
2020-05-01 23:05:00	22.5473	22.54838	22.5473	0
2020-05-01 23:10:00	22.5479	22.5478	22.5479	0
2020-05-01 23:15:00	22.5407	22.54779	22.5407	0
2020-05-01 23:20:00	22.5485	22.54792	22.5485	0
2020-05-01 23:25:00	22.5425	22.54806	22.5425	0
2020-05-01 23:30:00	22.5423	22.54756	22.5423	0
2020-05-01 23:35:00	22.5495	22.54766	22.5495	0
2020-05-01 23:40:00	22.5351	22.54566	22.5351	0
2020-05-01 23:45:00	22.5492	22.54574	22.5492	0
2020-05-01 23:50:00	22.5416	22.54446	22.5416	0
2020-05-01 23:55:00	22.5484	22.54457	22.5484	0
2020-05-02 00:00:00	22.5411	22.54389	22.5411	0
2020-05-02 00:05:00	22.5413	22.54395	22.5413	0
2020-05-02 00:10:00	22.5408	22.54318	22.5408	0
2020-05-02 00:15:00	22.5411	22.54304	22.5411	0
2020-05-02 00:20:00	22.5487	22.54368	22.5487	0
2020-05-02 00:25:00	22.5346	22.54219	22.5346	0
2020-05-02 00:30:00	22.5416	22.54284	22.5416	0
2020-05-02 00:35:00	22.5349	22.54141	22.5349	0
2020-05-02 00:40:00	22.5484	22.54209	22.5484	0
2020-05-02 00:45:00	22.5358	22.54083	22.5358	0
2020-05-02 00:50:00	22.5422	22.54094	22.5422	0
2020-05-02 00:55:00	22.5347	22.54028	22.5347	0
2020-05-02 01:00:00	22.535	22.5397	22.535	0
2020-05-02 01:05:00	22.5284	22.53843	22.5284	0
2020-05-02 01:10:00	22.5351	22.53707	22.5351	0
2020-05-02 01:15:00	22.535	22.53711	22.535	0
2020-05-02 01:20:00	22.5352	22.53647	22.5352	0
2020-05-02 01:25:00	22.5351	22.53649	22.5351	0
2020-05-02 01:30:00	22.5344	22.53509	22.5344	0
2020-05-02 01:35:00	22.5274	22.53425	22.5274	0
2020-05-02 01:40:00	22.5471	22.53474	22.5471	0
2020-05-02 01:45:00	22.535	22.53477	22.535	0
2020-05-02 01:50:00	22.5544	22.53671	22.5544	0
2020-05-02 01:55:00	22.554	22.53927	22.554	0
2020-05-02 02:00:00	22.5337	22.53913	22.5337	0
2020-05-02 02:05:00	22.5536	22.54099	22.5536	0
2020-05-02 02:10:00	22.5402	22.54149	22.5402	0
2020-05-02 02:15:00	22.5408	22.54206	22.5408	0
2020-05-02 02:20:00	22.5339	22.54201	22.5339	0
2020-05-02 02:25:00	22.5403	22.5433	22.5403	0
2020-05-02 02:30:00	22.5335	22.54194	22.5335	0
2020-05-02 02:35:00	22.5468	22.54312	22.5468	0
2020-05-02 02:40:00	22.5467	22.54235	22.5467	0
2020-05-02 02:45:00	22.5334	22.54029	22.5334	0
2020-05-02 02:50:00	22.54	22.54092	22.54	0
2020-05-02 02:55:00	22.5341	22.53897	22.5341	0
2020-05-02 03:00:00	22.5405	22.539	22.5405	0
2020-05-02 03:05:00	22.5269	22.53761	22.5269	0
2020-05-02 03:10:00	22.5341	22.53763	22.5341	0
2020-05-02 03:15:00	22.5285	22.53645	22.5285	0
2020-05-02 03:20:00	22.5345	22.53655	22.5345	0
2020-05-02 03:25:00	22.5282	22.53469	22.5282	0
2020-05-02 03:30:00	22.5343	22.53345	22.5343	0
2020-05-02 03:35:00	22.5345	22.53356	22.5345	0
2020-05-02 03:40:00	22.5274	22.5323	22.5274	0
2020-05-02 03:45:00	22.5271	22.5316	22.5271	0
2020-05-02 03:50:00	22.5277	22.53032	22.5277	0
2020-05-02 03:55:00	22.5407	22.5317	22.5407	0
2020-05-02 04:00:00	22.5477	22.53306	22.5477	0
2020-05-02 04:05:00	22.5353	22.53374	22.5353	0
2020-05-02 04:10:00	22.5479	22.53508	22.5479	0
2020-05-02 04:15:00	22.5475	22.53701	22.5475	0
2020-05-02 04:20:00	22.5338	22.53696	22.5338	0
2020-05-02 04:25:00	22.547	22.53821	22.547	0
2020-05-02 04:30:00	22.5335	22.53882	22.5335	0
2020-05-02 04:35:00	22.5401	22.54012	22.5401	0
2020-05-02 04:40:00	22.5267	22.54002	22.5267	0
2020-05-02 04:45:00	22.54	22.53995	22.54	0
2020-05-02 04:50:00	22.5267	22.53785	22.5267	0
2020-05-02 04:55:00	22.5467	22.53899	22.5467	0
2020-05-02 05:00:00	22.54	22.5382	22.54	0
2020-05-02 05:05:00	22.5339	22.53684	22.5339	0
2020-05-02 05:10:00	22.5337	22.53683	22.5337	0
2020-05-02 05:15:00	22.5335	22.53548	22.5335	0
2020-05-02 05:20:00	22.5335	22.53548	22.5335	0
2020-05-02 05:25:00	22.5334	22.53481	22.5334	0
2020-05-02 05:30:00	22.534	22.53554	22.534	0
2020-05-02 05:35:00	22.5471	22.53625	22.5471	0
2020-05-02 05:40:00	22.5469	22.53827	22.5469	0
2020-05-02 05:45:00	22.5335	22.53695	22.5335	0
2020-05-02 05:50:00	22.5468	22.53763	22.5468	0
2020-05-02 05:55:00	22.5341	22.53765	22.5341	0
2020-05-02 06:00:00	22.5546	22.53974	22.5546	0
2020-05-02 06:05:00	22.5481	22.5412	22.5481	0
2020-05-02 06:10:00	22.5476	22.54261	22.5476	0
2020-05-02 06:15:00	22.5545	22.54472	22.5545	0
2020-05-02 06:20:00	22.5413	22.54545	22.5413	0
2020-05-02 06:25:00	22.5748	22.54822	22.5748	0
2020-05-02 06:30:00	22.5623	22.54976	22.5623	0
2020-05-02 06:35:00	22.5489	22.5513	22.5489	0
2020-05-02 06:40:00	22.5547	22.55209	22.5547	0
2020-05-02 06:45:00	22.5542	22.5541	22.5542	0
2020-05-02 06:50:00	22.5745	22.55609	22.5745	0
2020-05-02 06:55:00	22.5607	22.55735	22.5607	0
2020-05-02 07:00:00	22.5738	22.55997	22.5738	0
2020-05-02 07:05:00	22.5809	22.56261	22.5809	0
2020-05-02 07:10:00	22.5606	22.56454	22.5606	0
2020-05-02 07:15:00	22.5678	22.56384	22.5678	0
2020-05-02 07:20:00	22.562	22.56381	22.562	0
2020-05-02 07:25:00	22.568	22.56572	22.568	0
2020-05-02 07:30:00	22.5542	22.56567	22.5542	0
2020-05-02 07:35:00	22.5672	22.56697	22.5672	0
2020-05-02 07:40:00	22.5544	22.56496	22.5544	0
2020-05-02 07:45:00	22.5614	22.56503	22.5614	0
2020-05-02 07:50:00	22.5556	22.56321	22.5556	0
2020-05-02 07:55:00	22.5748	22.5626	22.5748	0
2020-05-02 08:00:00	22.5676	22.5633	22.5676	0
2020-05-02 08:05:00	22.5745	22.56397	22.5745	0
2020-05-02 08:10:00	22.5741	22.56518	22.5741	0
2020-05-02 08:15:00	22.5671	22.56509	22.5671	0
2020-05-02 08:20:00	22.5742	22.56709	22.5742	0
2020-05-02 08:25:00	22.5672	22.56709	22.5672	0
2020-05-02 08:30:00	22.5737	22.56902	22.5737	0
2020-05-02 08:35:00	22.5602	22.5689	22.5602	0
2020-05-02 08:40:00	22.5735	22.57069	22.5735	0
2020-05-02 08:45:00	22.5608	22.56929	22.5608	0
2020-05-02 08:50:00	22.5739	22.56992	22.5739	0
2020-05-02 08:55:00	22.5609	22.56856	22.5609	0
2020-05-02 09:00:00	22.5806	22.56921	22.5806	0
2020-05-02 09:05:00	22.567	22.5692	22.567	0
2020-05-02 09:10:00	22.5736	22.56914	22.5736	0
2020-05-02 09:15:00	22.5735	22.56977	22.5735	0
2020-05-02 09:20:00	22.5667	22.56907	22.5667	0
2020-05-02 09:25:00	22.6014	22.57319	22.6014	0
2020-05-02 09:30:00	22.5876	22.5746	22.5876	0
2020-05-02 09:35:00	22.5806	22.57658	22.5806	0
2020-05-02 09:40:00	22.581	22.57729	22.581	0
2020-05-02 09:45:00	22.5739	22.57859	22.5739	0
2020-05-02 09:50:00	22.5737	22.5779	22.5737	0
2020-05-02 09:55:00	22.5802	22.57922	22.5802	0
2020-05-02 10:00:00	22.5801	22.57987	22.5801	0
2020-05-02 10:05:00	22.5742	22.57994	22.5742	0
2020-05-02 10:10:00	22.5872	22.58199	22.5872	0
2020-05-02 10:15:00	22.5743	22.57928	22.5743	0
2020-05-02 10:20:00	22.5813	22.57865	22.5813	0
2020-05-02 10:25:00	22.5742	22.57801	22.5742	0
2020-05-02 10:30:00	22.5739	22.5773	22.5739	0
2020-05-02 10:35:00	22.5743	22.57734	22.5743	0
2020-05-02 10:40:00	22.5806	22.57803	22.5806	0
2020-05-02 10:45:00	22.5745	22.57746	22.5745	0
2020-05-02 10:50:00	22.5741	22.57686	22.5741	0
2020-05-02 10:55:00	22.5738	22.57682	22.5738	0
2020-05-02 11:00:00	22.5736	22.57546	22.5736	0
2020-05-02 11:05:00	22.5735	22.57538	22.5735	0
2020-05-02 11:10:00	22.5734	22.57459	22.5734	0
2020-05-02 11:15:00	22.5875	22.57592	22.5875	0
2020-05-02 11:20:00	22.5938	22.57791	22.5938	0
2020-05-02 11:25:00	22.5743	22.57791	22.5743	0
2020-05-02 11:30:00	22.6006	22.57991	22.6006	0
2020-05-02 11:35:00	22.587	22.58116	22.587	0
2020-05-02 11:40:00	22.5936	22.58311	22.5936	0
2020-05-02 11:45:00	22.6002	22.58575	22.6002	0
2020-05-02 11:50:00	22.5801	22.5864	22.5801	0
2020-05-02 11:55:00	22.5934	22.58839	22.5934	0
2020-05-02 12:00:00	22.58	22.58905	22.58	0
2020-05-02 12:05:00	22.5934	22.58964	22.5934	0
2020-05-02 12:10:00	22.58	22.58826	22.58	0
2020-05-02 12:15:00	22.588	22.58963	22.588	0
2020-05-02 12:20:00	22.5881	22.58838	22.5881	0
2020-05-02 12:25:00	22.6023	22.58991	22.6023	0
2020-05-02 12:30:00	22.5881	22.58936	22.5881	0
2020-05-02 12:35:00	22.595	22.58884	22.595	0
2020-05-02 12:40:00	22.5811	22.58894	22.5811	0
2020-05-02 12:45:00	22.594	22.589	22.594	0
2020-05-02 12:50:00	22.5812	22.58912	22.5812	0
2020-05-02 12:55:00	22.5874	22.58852	22.5874	0
2020-05-02 13:00:00	22.5818	22.5887	22.5818	0
2020-05-02 13:05:00	22.5959	22.58949	22.5959	0
2020-05-02 13:10:00	22.5822	22.5889	22.5822	0
2020-05-02 13:15:00	22.6014	22.58881	22.6014	0
2020-05-02 13:20:00	22.5815	22.58815	22.5815	0
2020-05-02 13:25:00	22.5876	22.58741	22.5876	0
2020-05-02 13:30:00	22.5806	22.58736	22.5806	0
2020-05-02 13:35:00	22.6017	22.58813	22.6017	0
2020-05-02 13:40:00	22.595	22.58951	22.595	0
2020-05-02 13:45:00	22.5878	22.58955	22.5878	0
2020-05-02 13:50:00	22.594	22.59077	22.594	0
2020-05-02 13:55:00	22.5938	22.59056	22.5938	0
2020-05-02 14:00:00	22.5944	22.59178	22.5944	0
2020-05-02 14:05:00	22.5873	22.59037	22.5873	0
2020-05-02 14:10:00	22.5871	22.59093	22.5871	0
2020-05-02 14:15:00	22.5869	22.59086	22.5869	0
2020-05-02 14:20:00	22.5868	22.59148	22.5868	0
2020-05-02 14:25:00	22.5874	22.59005	22.5874	0
2020-05-02 14:30:00	22.5804	22.58859	22.5804	0
2020-05-02 14:35:00	22.5869	22.5885	22.5869	0
2020-05-02 14:40:00	22.5868	22.58778	22.5868	0
2020-05-02 14:45:00	22.5868	22.58708	22.5868	0
2020-05-02 14:50:00	22.5801	22.58565	22.5801	0
2020-05-02 14:55:00	22.5867	22.58559	22.5867	0
2020-05-02 15:00:00	22.5867	22.58555	22.5867	0
2020-05-02 15:05:00	22.6006	22.58692	22.6006	0
2020-05-02 15:10:00	22.6004	22.58828	22.6004	0
2020-05-02 15:15:00	22.5869	22.58823	22.5869	0
2020-05-02 15:20:00	22.5935	22.58954	22.5935	0
2020-05-02 15:25:00	22.5801	22.58886	22.5801	0
2020-05-02 15:30:00	22.6008	22.59026	22.6008	0
2020-05-02 15:35:00	22.5872	22.5903	22.5872	0
2020-05-02 15:40:00	22.5943	22.59172	22.5943	0
2020-05-02 15:45:00	22.5886	22.59191	22.5886	0
2020-05-02 15:50:00	22.602	22.59344	22.602	0
2020-05-02 15:55:00	22.5946	22.59284	22.5946	0
2020-05-02 16:00:00	22.6081	22.59361	22.6081	0
2020-05-02 16:05:00	22.6009	22.59501	22.6009	0
2020-05-02 16:10:00	22.5945	22.59511	22.5945	0
2020-05-02 16:15:00	22.6013	22.59723	22.6013	0
2020-05-02 16:20:00	22.5942	22.59657	22.5942	0
2020-05-02 16:25:00	22.5939	22.59724	22.5939	0
2020-05-02 16:30:00	22.6003	22.59784	22.6003	0
2020-05-02 16:35:00	22.6002	22.599	22.6002	0
2020-05-02 16:40:00	22.5874	22.59754	22.5874	0
2020-05-02 16:45:00	22.5938	22.59746	22.5938	0
2020-05-02 16:50:00	22.587	22.59535	22.587	0
2020-05-02 16:55:00	22.5949	22.59475	22.5949	0
2020-05-02 17:00:00	22.5951	22.59481	22.5951	0
2020-05-02 17:05:00	22.6017	22.59485	22.6017	0
2020-05-02 17:10:00	22.5885	22.59428	22.5885	0
2020-05-02 17:15:00	22.5945	22.59434	22.5945	0
2020-05-02 17:20:00	22.5888	22.59319	22.5888	0
2020-05-02 17:25:00	22.5953	22.5927	22.5953	0
2020-05-02 17:30:00	22.5953	22.59349	22.5953	0
2020-05-02 17:35:00	22.6079	22.5949	22.6079	0
2020-05-02 17:40:00	22.5941	22.59561	22.5941	0
2020-05-02 17:45:00	22.6139	22.59751	22.6139	0
2020-05-02 17:50:00	22.607	22.5987	22.607	0
2020-05-02 17:55:00	22.5935	22.59788	22.5935	0
2020-05-02 18:00:00	22.6015	22.59918	22.6015	0
2020-05-02 18:05:00	22.6009	22.59982	22.6009	0
2020-05-02 18:10:00	22.6006	22.601	22.6006	0
2020-05-02 18:15:00	22.5943	22.6009	22.5943	0
2020-05-02 18:20:00	22.6006	22.60143	22.6006	0
2020-05-02 18:25:00	22.601	22.60074	22.601	0
2020-05-02 18:30:00	22.6146	22.60279	22.6146	0
2020-05-02 18:35:00	22.6008	22.60148	22.6008	0
2020-05-02 18:40:00	22.6078	22.60156	22.6078	0
2020-05-02 18:45:00	22.5948	22.60169	22.5948	0
2020-05-02 18:50:00	22.6009	22.60163	22.6009	0
2020-05-02 18:55:00	22.5879	22.60033	22.5879	0
2020-05-02 19:00:00	22.6014	22.60041	22.6014	0
2020-05-02 19:05:00	22.5875	22.59973	22.5875	0
2020-05-02 19:10:00	22.6005	22.59972	22.6005	0
2020-05-02 19:15:00	22.587	22.59832	22.587	0
2020-05-02 19:20:00	22.5936	22.59622	22.5936	0
2020-05-02 19:25:00	22.5868	22.59482	22.5868	0
2020-05-02 19:30:00	22.5934	22.59338	22.5934	0
2020-05-02 19:35:00	22.5814	22.59204	22.5814	0
2020-05-02 19:40:00	22.6009	22.59204	22.6009	0
2020-05-02 19:45:00	22.5872	22.59197	22.5872	0
2020-05-02 19:50:00	22.601	22.59193	22.601	0
2020-05-02 19:55:00	22.5939	22.59257	22.5939	0
2020-05-02 20:00:00	22.5884	22.59136	22.5884	0
2020-05-02 20:05:00	22.5944	22.5921	22.5944	0
2020-05-02 20:10:00	22.5813	22.59087	22.5813	0
2020-05-02 20:15:00	22.5881	22.591	22.5881	0
2020-05-02 20:20:00	22.5809	22.58975	22.5809	0
2020-05-02 20:25:00	22.5806	22.58967	22.5806	0
2020-05-02 20:30:00	22.5937	22.58895	22.5937	0
2020-05-02 20:35:00	22.5936	22.58959	22.5936	0
2020-05-02 20:40:00	22.5735	22.58684	22.5735	0
2020-05-02 20:45:00	22.5867	22.58612	22.5867	0
2020-05-02 20:50:00	22.58	22.58528	22.58	0
2020-05-02 20:55:00	22.5867	22.58451	22.5867	0
2020-05-02 21:00:00	22.5739	22.58377	22.5739	0
2020-05-02 21:05:00	22.5804	22.583	22.5804	0
2020-05-02 21:10:00	22.5736	22.58227	22.5736	0
2020-05-02 21:15:00	22.5735	22.58156	22.5735	0
2020-05-02 21:20:00	22.5668	22.57887	22.5668	0
2020-05-02 21:25:00	22.5734	22.57685	22.5734	0
2020-05-02 21:30:00	22.5667	22.57617	22.5667	0
2020-05-02 21:35:00	22.5739	22.57489	22.5739	0
2020-05-02 21:40:00	22.561	22.57299	22.561	0
2020-05-02 21:45:00	22.5673	22.57105	22.5673	0
2020-05-02 21:50:00	22.5604	22.5697	22.5604	0
2020-05-02 21:55:00	22.5877	22.57043	22.5877	0
2020-05-02 22:00:00	22.5746	22.57053	22.5746	0
2020-05-02 22:05:00	22.5674	22.56992	22.5674	0
2020-05-02 22:10:00	22.5672	22.56996	22.5672	0
2020-05-02 22:15:00	22.5742	22.57004	22.5742	0
2020-05-02 22:20:00	22.5745	22.57082	22.5745	0
2020-05-02 22:25:00	22.5607	22.5695	22.5607	0
2020-05-02 22:30:00	22.5671	22.57011	22.5671	0
2020-05-02 22:35:00	22.5536	22.56874	22.5536	0
2020-05-02 22:40:00	22.5676	22.56946	22.5676	0
2020-05-02 22:45:00	22.5606	22.56675	22.5606	0
2020-05-02 22:50:00	22.5604	22.56533	22.5604	0
2020-05-02 22:55:00	22.5542	22.56401	22.5542	0
2020-05-02 23:00:00	22.5619	22.56348	22.5619	0
2020-05-02 23:05:00	22.5612	22.56218	22.5612	0
2020-05-02 23:10:00	22.5674	22.56147	22.5674	0
2020-05-02 23:15:00	22.5538	22.56078	22.5538	0
2020-05-02 23:20:00	22.5603	22.5601	22.5603	0
2020-05-02 23:25:00	22.5535	22.56009	22.5535	0
2020-05-02 23:30:00	22.5668	22.56001	22.5668	0
2020-05-02 23:35:00	22.5534	22.55929	22.5534	0
2020-05-02 23:40:00	22.5747	22.56072	22.5747	0
2020-05-02 23:45:00	22.5609	22.56139	22.5609	0
2020-05-02 23:50:00	22.5678	22.56198	22.5678	0
2020-05-02 23:55:00	22.5688	22.56274	22.5688	0
2020-05-03 00:00:00	22.568	22.5628	22.568	0
2020-05-03 00:05:00	22.5742	22.56484	22.5742	0
2020-05-03 00:10:00	22.5605	22.56486	22.5605	0
2020-05-03 00:15:00	22.5803	22.56754	22.5803	0
2020-05-03 00:20:00	22.5741	22.56827	22.5741	0
2020-05-03 00:25:00	22.5685	22.56978	22.5685	0
2020-05-03 00:30:00	22.5753	22.56984	22.5753	0
2020-05-03 00:35:00	22.5612	22.56987	22.5612	0
2020-05-03 00:40:00	22.5741	22.5705	22.5741	0
2020-05-03 00:45:00	22.5611	22.56973	22.5611	0
2020-05-03 00:50:00	22.5674	22.56967	22.5674	0
2020-05-03 00:55:00	22.5604	22.56829	22.5604	0
2020-05-03 01:00:00	22.5875	22.57099	22.5875	0
2020-05-03 01:05:00	22.5739	22.57035	22.5739	0
2020-05-03 01:10:00	22.5743	22.57037	22.5743	0
2020-05-03 01:15:00	22.5806	22.57158	22.5806	0
2020-05-03 01:20:00	22.567	22.57075	22.567	0
2020-05-03 01:25:00	22.5736	22.57199	22.5736	0
2020-05-03 01:30:00	22.5601	22.57059	22.5601	0
2020-05-03 01:35:00	22.6014	22.57462	22.6014	0
2020-05-03 01:40:00	22.5949	22.57737	22.5949	0
2020-05-03 01:45:00	22.5749	22.57882	22.5749	0
2020-05-03 01:50:00	22.5883	22.5789	22.5883	0
2020-05-03 01:55:00	22.5744	22.57895	22.5744	0
2020-05-03 02:00:00	22.5812	22.57964	22.5812	0
2020-05-03 02:05:00	22.5681	22.57839	22.5681	0
2020-05-03 02:10:00	22.5742	22.57911	22.5742	0
2020-05-03 02:15:00	22.5686	22.57861	22.5686	0
2020-05-03 02:20:00	22.5753	22.58013	22.5753	0
2020-05-03 02:25:00	22.5618	22.57617	22.5618	0
2020-05-03 02:30:00	22.5679	22.57347	22.5679	0
2020-05-03 02:35:00	22.5614	22.57212	22.5614	0
2020-05-03 02:40:00	22.5755	22.57084	22.5755	0
2020-05-03 02:45:00	22.5614	22.56954	22.5614	0
2020-05-03 02:50:00	22.5676	22.56818	22.5676	0
2020-05-03 02:55:00	22.5606	22.56743	22.5606	0
2020-05-03 03:00:00	22.5743	22.56744	22.5743	0
2020-05-03 03:05:00	22.5606	22.56664	22.5606	0
2020-05-03 03:10:00	22.567	22.56581	22.567	0
2020-05-03 03:15:00	22.5616	22.56579	22.5616	0
2020-05-03 03:20:00	22.5757	22.56657	22.5757	0
2020-05-03 03:25:00	22.5689	22.56732	22.5689	0
2020-05-03 03:30:00	22.5755	22.56732	22.5755	0
2020-05-03 03:35:00	22.5881	22.56999	22.5881	0
2020-05-03 03:40:00	22.5742	22.57065	22.5742	0
2020-05-03 03:45:00	22.5753	22.57212	22.5753	0
2020-05-03 03:50:00	22.5685	22.57154	22.5685	0
2020-05-03 03:55:00	22.5684	22.57232	22.5684	0
2020-05-03 04:00:00	22.5617	22.57179	22.5617	0
2020-05-03 04:05:00	22.5744	22.57307	22.5744	0
2020-05-03 04:10:00	22.5614	22.57164	22.5614	0
2020-05-03 04:15:00	22.5815	22.5729	22.5815	0
2020-05-03 04:20:00	22.5823	22.57358	22.5823	0
2020-05-03 04:25:00	22.5628	22.57105	22.5628	0
2020-05-03 04:30:00	22.5751	22.57114	22.5751	0
2020-05-03 04:35:00	22.5678	22.57039	22.5678	0
2020-05-03 04:40:00	22.5813	22.57167	22.5813	0
2020-05-03 04:45:00	22.5608	22.57091	22.5608	0
2020-05-03 04:50:00	22.5745	22.57219	22.5745	0
2020-05-03 04:55:00	22.5613	22.57088	22.5613	0
2020-05-03 05:00:00	22.5755	22.57229	22.5755	0
2020-05-03 05:05:00	22.5681	22.57095	22.5681	0
2020-05-03 05:10:00	22.5748	22.5702	22.5748	0
2020-05-03 05:15:00	22.5609	22.57001	22.5609	0
2020-05-03 05:20:00	22.5819	22.57069	22.5819	0
2020-05-03 05:25:00	22.5679	22.5707	22.5679	0
2020-05-03 05:30:00	22.5747	22.57004	22.5747	0
2020-05-03 05:35:00	22.5742	22.57138	22.5742	0
2020-05-03 05:40:00	22.5672	22.57065	22.5672	0
2020-05-03 05:45:00	22.5737	22.57189	22.5737	0
2020-05-03 05:50:00	22.5608	22.57042	22.5608	0
2020-05-03 05:55:00	22.5672	22.57033	22.5672	0
2020-05-03 06:00:00	22.5737	22.57022	22.5737	0
2020-05-03 06:05:00	22.581	22.57223	22.581	0
2020-05-03 06:10:00	22.5673	22.57077	22.5673	0
2020-05-03 06:15:00	22.5871	22.57269	22.5871	0
2020-05-03 06:20:00	22.5736	22.57258	22.5736	0
2020-05-03 06:25:00	22.5742	22.57258	22.5742	0
2020-05-03 06:30:00	22.5753	22.57339	22.5753	0
2020-05-03 06:35:00	22.5746	22.57348	22.5746	0
2020-05-03 06:40:00	22.5741	22.57481	22.5741	0
2020-05-03 06:45:00	22.5738	22.57547	22.5738	0
2020-05-03 06:50:00	22.567	22.5748	22.567	0
2020-05-03 06:55:00	22.5882	22.57552	22.5882	0
2020-05-03 07:00:00	22.6018	22.57897	22.6018	0
2020-05-03 07:05:00	22.5744	22.5777	22.5744	0
2020-05-03 07:10:00	22.5807	22.57841	22.5807	0
2020-05-03 07:15:00	22.5738	22.57837	22.5738	0
2020-05-03 07:20:00	22.5877	22.57961	22.5877	0
2020-05-03 07:25:00	22.574	22.57955	22.574	0
2020-05-03 07:30:00	22.5804	22.58018	22.5804	0
2020-05-03 07:35:00	22.5736	22.58016	22.5736	0
2020-05-03 07:40:00	22.5735	22.58081	22.5735	0
2020-05-03 07:45:00	22.5668	22.57867	22.5668	0
2020-05-03 07:50:00	22.5867	22.57716	22.5867	0
2020-05-03 07:55:00	22.5734	22.57706	22.5734	0
2020-05-03 08:00:00	22.58	22.57699	22.58	0
2020-05-03 08:05:00	22.5733	22.57694	22.5733	0
2020-05-03 08:10:00	22.5741	22.57558	22.5741	0
2020-05-03 08:15:00	22.5744	22.57562	22.5744	0
2020-05-03 08:20:00	22.5813	22.57571	22.5813	0
2020-05-03 08:25:00	22.5742	22.57577	22.5742	0
2020-05-03 08:30:00	22.5938	22.5778	22.5938	0
2020-05-03 08:35:00	22.5937	22.58049	22.5937	0
2020-05-03 08:40:00	22.5735	22.57917	22.5735	0
2020-05-03 08:45:00	22.5868	22.58051	22.5868	0
2020-05-03 08:50:00	22.5801	22.58052	22.5801	0
2020-05-03 08:55:00	22.5867	22.58186	22.5867	0
2020-05-03 09:00:00	22.5739	22.58184	22.5739	0
2020-05-03 09:05:00	22.5871	22.58311	22.5871	0
2020-05-03 09:10:00	22.5736	22.58234	22.5736	0
2020-05-03 09:15:00	22.5801	22.58293	22.5801	0
2020-05-03 09:20:00	22.5801	22.58156	22.5801	0
2020-05-03 09:25:00	22.594	22.58159	22.594	0
2020-05-03 09:30:00	22.581	22.58234	22.581	0
2020-05-03 09:35:00	22.5873	22.58239	22.5873	0
2020-05-03 09:40:00	22.5804	22.58242	22.5804	0
2020-05-03 09:45:00	22.5875	22.5825	22.5875	0
2020-05-03 09:50:00	22.5739	22.5825	22.5739	0
2020-05-03 09:55:00	22.5943	22.58322	22.5943	0
2020-05-03 10:00:00	22.5873	22.58459	22.5873	0
2020-05-03 10:05:00	22.5876	22.58534	22.5876	0
2020-05-03 10:10:00	22.5812	22.58545	22.5812	0
2020-05-03 10:15:00	22.5874	22.58479	22.5874	0
2020-05-03 10:20:00	22.5812	22.58481	22.5812	0
2020-05-03 10:25:00	22.5875	22.58483	22.5875	0
2020-05-03 10:30:00	22.5738	22.58417	22.5738	0
2020-05-03 10:35:00	22.5876	22.58418	22.5876	0
2020-05-03 10:40:00	22.5812	22.58491	22.5812	0
2020-05-03 10:45:00	22.588	22.58428	22.588	0
2020-05-03 10:50:00	22.5742	22.58297	22.5742	0
2020-05-03 10:55:00	22.5946	22.58367	22.5946	0
2020-05-03 11:00:00	22.5814	22.58369	22.5814	0
2020-05-03 11:05:00	22.5942	22.58437	22.5942	0
2020-05-03 11:10:00	22.5872	22.58497	22.5872	0
2020-05-03 11:15:00	22.5884	22.58506	22.5884	0
2020-05-03 11:20:00	22.5818	22.58586	22.5818	0
2020-05-03 11:25:00	22.5951	22.58661	22.5951	0
2020-05-03 11:30:00	22.5878	22.58727	22.5878	0
2020-05-03 11:35:00	22.588	22.58727	22.588	0
2020-05-03 11:40:00	22.5875	22.5886	22.5875	0
2020-05-03 11:45:00	22.588	22.58794	22.588	0
2020-05-03 11:50:00	22.5814	22.58794	22.5814	0
2020-05-03 11:55:00	22.5882	22.58734	22.5882	0
2020-05-03 12:00:00	22.5749	22.58611	22.5749	0
2020-05-03 12:05:00	22.5877	22.58604	22.5877	0
2020-05-03 12:10:00	22.5746	22.58532	22.5746	0
2020-05-03 12:15:00	22.5882	22.58463	22.5882	0
2020-05-03 12:20:00	22.5743	22.58328	22.5743	0
2020-05-03 12:25:00	22.5873	22.58321	22.5873	0
2020-05-03 12:30:00	22.5811	22.58257	22.5811	0
2020-05-03 12:35:00	22.6007	22.58384	22.6007	0
2020-05-03 12:40:00	22.5885	22.58455	22.5885	0
2020-05-03 12:45:00	22.5945	22.58518	22.5945	0
2020-05-03 12:50:00	22.5874	22.58643	22.5874	0
2020-05-03 12:55:00	22.5946	22.58712	22.5946	0
2020-05-03 13:00:00	22.5955	22.58921	22.5955	0
2020-05-03 13:05:00	22.5894	22.58933	22.5894	0
2020-05-03 13:10:00	22.5884	22.59074	22.5884	0
2020-05-03 13:15:00	22.6011	22.59212	22.6011	0
2020-05-03 13:20:00	22.6007	22.59408	22.6007	0
2020-05-03 13:25:00	22.5871	22.59272	22.5871	0
2020-05-03 13:30:00	22.6003	22.5939	22.6003	0
2020-05-03 13:35:00	22.5935	22.5938	22.5935	0
2020-05-03 13:40:00	22.5942	22.59448	22.5942	0
2020-05-03 13:45:00	22.6005	22.59507	22.6005	0
2020-05-03 13:50:00	22.6011	22.59563	22.6011	0
2020-05-03 13:55:00	22.6013	22.59682	22.6013	0
2020-05-03 14:00:00	22.6148	22.59946	22.6148	0
2020-05-03 14:05:00	22.5956	22.59891	22.5956	0
2020-05-03 14:10:00	22.6014	22.59898	22.6014	0
2020-05-03 14:15:00	22.5956	22.59983	22.5956	0
2020-05-03 14:20:00	22.6081	22.60061	22.6081	0
2020-05-03 14:25:00	22.5943	22.60069	22.5943	0
2020-05-03 14:30:00	22.6079	22.60206	22.6079	0
2020-05-03 14:35:00	22.6008	22.60209	22.6008	0
2020-05-03 14:40:00	22.6005	22.60203	22.6005	0
2020-05-03 14:45:00	22.6003	22.60193	22.6003	0
2020-05-03 14:50:00	22.6002	22.60047	22.6002	0
2020-05-03 14:55:00	22.6001	22.60092	22.6001	0
2020-05-03 15:00:00	22.5942	22.6002	22.5942	0
2020-05-03 15:05:00	22.6011	22.60075	22.6011	0
2020-05-03 15:10:00	22.6013	22.60007	22.6013	0
2020-05-03 15:15:00	22.6008	22.60072	22.6008	0
2020-05-03 15:20:00	22.6005	22.59998	22.6005	0
2020-05-03 15:25:00	22.595	22.5994	22.595	0
2020-05-03 15:30:00	22.6011	22.59946	22.6011	0
2020-05-03 15:35:00	22.5946	22.59889	22.5946	0
2020-05-03 15:40:00	22.5948	22.59835	22.5948	0
2020-05-03 15:45:00	22.5882	22.59716	22.5882	0
2020-05-03 15:50:00	22.5943	22.59717	22.5943	0
2020-05-03 15:55:00	22.5873	22.59579	22.5873	0
2020-05-03 16:00:00	22.6077	22.59643	22.6077	0
2020-05-03 16:05:00	22.5946	22.59581	22.5946	0
2020-05-03 16:10:00	22.6008	22.59584	22.6008	0
2020-05-03 16:15:00	22.5938	22.59572	22.5938	0
2020-05-03 16:20:00	22.6209	22.5977	22.6209	0
2020-05-03 16:25:00	22.6147	22.59971	22.6147	0
2020-05-03 16:30:00	22.6009	22.60032	22.6009	0
2020-05-03 16:35:00	22.6152	22.60302	22.6152	0
2020-05-03 16:40:00	22.602	22.60379	22.602	0
2020-05-03 16:45:00	22.6213	22.60719	22.6213	0
2020-05-03 16:50:00	22.6147	22.60789	22.6147	0
2020-05-03 16:55:00	22.6076	22.60919	22.6076	0
2020-05-03 17:00:00	22.6272	22.61183	22.6272	0
2020-05-03 17:05:00	22.6078	22.61323	22.6078	0
2020-05-03 17:10:00	22.6274	22.61388	22.6274	0
2020-05-03 17:15:00	22.6204	22.61445	22.6204	0
2020-05-03 17:20:00	22.6136	22.61572	22.6136	0
2020-05-03 17:25:00	22.6202	22.61622	22.6202	0
2020-05-03 17:30:00	22.614	22.61742	22.614	0
2020-05-03 17:35:00	22.6205	22.61734	22.6205	0
2020-05-03 17:40:00	22.6076	22.61663	22.6076	0
2020-05-03 17:45:00	22.6206	22.61793	22.6206	0
2020-05-03 17:50:00	22.6078	22.61599	22.6078	0
2020-05-03 17:55:00	22.614	22.61661	22.614	0
2020-05-03 18:00:00	22.6071	22.61458	22.6071	0
2020-05-03 18:05:00	22.621	22.61464	22.621	0
2020-05-03 18:10:00	22.6081	22.61409	22.6081	0
2020-05-03 18:15:00	22.6276	22.61483	22.6276	0
2020-05-03 18:20:00	22.6145	22.61488	22.6145	0
2020-05-03 18:25:00	22.6074	22.61357	22.6074	0
2020-05-03 18:30:00	22.6071	22.61352	22.6071	0
2020-05-03 18:35:00	22.6211	22.61357	22.6211	0
2020-05-03 18:40:00	22.6148	22.61427	22.6148	0
2020-05-03 18:45:00	22.6076	22.61363	22.6076	0
2020-05-03 18:50:00	22.6145	22.61437	22.6145	0
2020-05-03 18:55:00	22.6074	22.61301	22.6074	0
2020-05-03 19:00:00	22.6271	22.61491	22.6271	0
2020-05-03 19:05:00	22.6136	22.61351	22.6136	0
2020-05-03 19:10:00	22.6135	22.61341	22.6135	0
2020-05-03 19:15:00	22.6009	22.61276	22.6009	0
2020-05-03 19:20:00	22.6072	22.61277	22.6072	0
2020-05-03 19:25:00	22.6003	22.61069	22.6003	0
2020-05-03 19:30:00	22.6202	22.61123	22.6202	0
2020-05-03 19:35:00	22.6007	22.61054	22.6007	0
2020-05-03 19:40:00	22.6071	22.6098	22.6071	0
2020-05-03 19:45:00	22.607	22.60976	22.607	0
2020-05-03 19:50:00	22.6008	22.60713	22.6008	0
2020-05-03 19:55:00	22.6005	22.60582	22.6005	0
2020-05-03 20:00:00	22.6003	22.6045	22.6003	0
2020-05-03 20:05:00	22.5943	22.60384	22.5943	0
2020-05-03 20:10:00	22.6006	22.60318	22.6006	0
2020-05-03 20:15:00	22.5943	22.60258	22.5943	0
2020-05-03 20:20:00	22.594	22.59996	22.594	0
2020-05-03 20:25:00	22.5871	22.5986	22.5871	0
2020-05-03 20:30:00	22.5936	22.59725	22.5936	0
2020-05-03 20:35:00	22.5868	22.59523	22.5868	0
2020-05-03 20:40:00	22.5868	22.59383	22.5868	0
2020-05-03 20:45:00	22.58	22.59178	22.58	0
2020-05-03 20:50:00	22.594	22.59115	22.594	0
2020-05-03 20:55:00	22.5804	22.58976	22.5804	0
2020-05-03 21:00:00	22.5877	22.58847	22.5877	0
2020-05-03 21:05:00	22.5812	22.58716	22.5812	0
2020-05-03 21:10:00	22.5941	22.58717	22.5941	0
2020-05-03 21:15:00	22.5872	22.58718	22.5872	0
2020-05-03 21:20:00	22.587	22.58652	22.587	0
2020-05-03 21:25:00	22.5808	22.58592	22.5808	0
2020-05-03 21:30:00	22.6005	22.58729	22.6005	0
2020-05-03 21:35:00	22.587	22.58799	22.587	0
2020-05-03 21:40:00	22.5882	22.58741	22.5882	0
2020-05-03 21:45:00	22.601	22.58947	22.601	0
2020-05-03 21:50:00	22.5806	22.58876	22.5806	0
2020-05-03 21:55:00	22.5871	22.58935	22.5871	0
2020-05-03 22:00:00	22.5749	22.58743	22.5749	0
2020-05-03 22:05:00	22.5883	22.58754	22.5883	0
2020-05-03 22:10:00	22.5751	22.58635	22.5751	0
2020-05-03 22:15:00	22.5811	22.58638	22.5811	0
2020-05-03 22:20:00	22.5741	22.58374	22.5741	0
2020-05-03 22:25:00	22.5885	22.58389	22.5885	0
2020-05-03 22:30:00	22.5752	22.58259	22.5752	0
2020-05-03 22:35:00	22.5826	22.58075	22.5826	0
2020-05-03 22:40:00	22.5689	22.57958	22.5689	0
2020-05-03 22:45:00	22.582	22.57907	22.582	0
2020-05-03 22:50:00	22.5746	22.57904	22.5746	0
2020-05-03 22:55:00	22.6014	22.58035	22.6014	0
2020-05-03 23:00:00	22.5876	22.5816	22.5876	0
2020-05-03 23:05:00	22.5812	22.58161	22.5812	0
2020-05-03 23:10:00	22.6014	22.58434	22.6014	0
2020-05-03 23:15:00	22.5881	22.5843	22.5881	0
2020-05-03 23:20:00	22.5876	22.58554	22.5876	0
2020-05-03 23:25:00	22.5819	22.58547	22.5819	0
2020-05-03 23:30:00	22.6012	22.5887	22.6012	0
2020-05-03 23:35:00	22.6014	22.59064	22.6014	0
2020-05-03 23:40:00	22.5883	22.59201	22.5883	0
2020-05-03 23:45:00	22.6017	22.59204	22.6017	0
2020-05-03 23:50:00	22.5877	22.59205	22.5877	0
2020-05-03 23:55:00	22.5873	22.59266	22.5873	0
2020-05-04 00:00:00	22.581	22.59062	22.581	0
2020-05-04 00:05:00	22.5873	22.59054	22.5873	0
2020-05-04 00:10:00	22.5737	22.58915	22.5737	0
2020-05-04 00:15:00	22.581	22.58906	22.581	0
2020-05-04 00:20:00	22.5746	22.5864	22.5746	0
2020-05-04 00:25:00	22.5808	22.58434	22.5808	0
2020-05-04 00:30:00	22.5746	22.58297	22.5746	0
2020-05-04 00:35:00	22.5747	22.58027	22.5747	0
2020-05-04 00:40:00	22.5675	22.57825	22.5675	0
2020-05-04 00:45:00	22.5739	22.57691	22.5739	0
2020-05-04 00:50:00	22.567	22.57551	22.567	0
2020-05-04 00:55:00	22.581	22.57488	22.581	0
2020-05-04 01:00:00	22.5679	22.5743	22.5679	0
2020-05-04 01:05:00	22.5741	22.57361	22.5741	0
2020-05-04 01:10:00	22.5618	22.57233	22.5618	0
2020-05-04 01:15:00	22.5745	22.5717	22.5745	0
2020-05-04 01:20:00	22.5613	22.57037	22.5613	0
2020-05-04 01:25:00	22.5683	22.56973	22.5683	0
2020-05-04 01:30:00	22.5616	22.56914	22.5616	0
2020-05-04 01:35:00	22.5744	22.56919	22.5744	0
2020-05-04 01:40:00	22.5613	22.56862	22.5613	0
2020-05-04 01:45:00	22.5622	22.56674	22.5622	0
2020-05-04 01:50:00	22.5621	22.56616	22.5621	0
2020-05-04 01:55:00	22.582	22.56695	22.582	0
2020-05-04 02:00:00	22.5679	22.56756	22.5679	0
2020-05-04 02:05:00	22.5614	22.56625	22.5614	0
2020-05-04 02:10:00	22.5675	22.56687	22.5675	0
2020-05-04 02:15:00	22.5612	22.56616	22.5612	0
2020-05-04 02:20:00	22.5615	22.56615	22.5615	0
2020-05-04 02:25:00	22.5617	22.56488	22.5617	0
2020-05-04 02:30:00	22.555	22.56425	22.555	0
2020-05-04 02:35:00	22.555	22.56353	22.555	0
2020-05-04 02:40:00	22.5483	22.56215	22.5483	0
2020-05-04 02:45:00	22.5483	22.55878	22.5483	0
2020-05-04 02:50:00	22.541	22.55609	22.541	0
2020-05-04 02:55:00	22.5479	22.55474	22.5479	0
2020-05-04 03:00:00	22.5422	22.55221	22.5422	0
2020-05-04 03:05:00	22.5553	22.55162	22.5553	0
2020-05-04 03:10:00	22.5479	22.55026	22.5479	0
2020-05-04 03:15:00	22.5481	22.5489	22.5481	0
2020-05-04 03:20:00	22.5476	22.54816	22.5476	0
2020-05-04 03:25:00	22.5472	22.54738	22.5472	0
2020-05-04 03:30:00	22.5411	22.54666	22.5411	0
2020-05-04 03:35:00	22.5407	22.5459	22.5407	0
2020-05-04 03:40:00	22.541	22.5459	22.541	0
2020-05-04 03:45:00	22.5413	22.54524	22.5413	0
2020-05-04 03:50:00	22.5414	22.54516	22.5414	0
2020-05-04 03:55:00	22.5342	22.54305	22.5342	0
2020-05-04 04:00:00	22.5346	22.54172	22.5346	0
2020-05-04 04:05:00	22.5348	22.54039	22.5348	0
2020-05-04 04:10:00	22.5342	22.53905	22.5342	0
2020-05-04 04:15:00	22.5472	22.53905	22.5472	0
2020-05-04 04:20:00	22.5484	22.53978	22.5484	0
2020-05-04 04:25:00	22.535	22.53921	22.535	0
2020-05-04 04:30:00	22.5344	22.53855	22.5344	0
2020-05-04 04:35:00	22.5273	22.53715	22.5273	0
2020-05-04 04:40:00	22.5345	22.53646	22.5345	0
2020-05-04 04:45:00	22.5287	22.53591	22.5287	0
2020-05-04 04:50:00	22.5421	22.53666	22.5421	0
2020-05-04 04:55:00	22.5213	22.53531	22.5213	0
2020-05-04 05:00:00	22.5542	22.53731	22.5542	0
2020-05-04 05:05:00	22.5413	22.53672	22.5413	0
2020-05-04 05:10:00	22.5347	22.53535	22.5347	0
2020-05-04 05:15:00	22.5422	22.53607	22.5422	0
2020-05-04 05:20:00	22.5348	22.53611	22.5348	0
2020-05-04 05:25:00	22.5348	22.53686	22.5348	0
2020-05-04 05:30:00	22.5282	22.53623	22.5282	0
2020-05-04 05:35:00	22.5343	22.53679	22.5343	0
2020-05-04 05:40:00	22.5412	22.5367	22.5412	0
2020-05-04 05:45:00	22.5341	22.53798	22.5341	0
2020-05-04 05:50:00	22.5211	22.53467	22.5211	0
2020-05-04 05:55:00	22.5348	22.53402	22.5348	0
2020-05-04 06:00:00	22.5209	22.53264	22.5209	0
2020-05-04 06:05:00	22.5345	22.53187	22.5345	0
2020-05-04 06:10:00	22.5213	22.53052	22.5213	0
2020-05-04 06:15:00	22.5342	22.53046	22.5342	0
2020-05-04 06:20:00	22.5346	22.5311	22.5346	0
2020-05-04 06:25:00	22.5275	22.53042	22.5275	0
2020-05-04 06:30:00	22.5346	22.52976	22.5346	0
2020-05-04 06:35:00	22.5221	22.52856	22.5221	0
2020-05-04 06:40:00	22.5286	22.52931	22.5286	0
2020-05-04 06:45:00	22.5212	22.52795	22.5212	0
2020-05-04 06:50:00	22.5408	22.52994	22.5408	0
2020-05-04 06:55:00	22.5218	22.52867	22.5218	0
2020-05-04 07:00:00	22.5351	22.53005	22.5351	0
2020-05-04 07:05:00	22.5211	22.52874	22.5211	0
2020-05-04 07:10:00	22.5413	22.52941	22.5413	0
2020-05-04 07:15:00	22.5281	22.52947	22.5281	0
2020-05-04 07:20:00	22.5348	22.52949	22.5348	0
2020-05-04 07:25:00	22.5276	22.53004	22.5276	0
2020-05-04 07:30:00	22.5345	22.53063	22.5345	0
2020-05-04 07:35:00	22.5207	22.53058	22.5207	0
2020-05-04 07:40:00	22.5277	22.52927	22.5277	0
2020-05-04 07:45:00	22.5213	22.52922	22.5213	0
2020-05-04 07:50:00	22.5341	22.52912	22.5341	0
2020-05-04 07:55:00	22.5272	22.52973	22.5272	0
2020-05-04 08:00:00	22.5336	22.52896	22.5336	0
2020-05-04 08:05:00	22.5202	22.52817	22.5202	0
2020-05-04 08:10:00	22.5275	22.52744	22.5275	0
2020-05-04 08:15:00	22.5411	22.52879	22.5411	0
2020-05-04 08:20:00	22.5474	22.53008	22.5474	0
2020-05-04 08:25:00	22.5271	22.53072	22.5271	0
2020-05-04 08:30:00	22.5542	22.53337	22.5542	0
2020-05-04 08:35:00	22.548	22.53604	22.548	0
2020-05-04 08:40:00	22.5408	22.53671	22.5408	0
2020-05-04 08:45:00	22.5478	22.53877	22.5478	0
2020-05-04 08:50:00	22.4673	22.53214	22.4673	0
2020-05-04 08:55:00	22.3871	22.51883	22.3871	0
2020-05-04 09:00:00	22.3202	22.4981	22.3202	0
2020-05-04 09:05:00	22.2534	22.46933	22.2534	0
2020-05-04 09:10:00	22.2141	22.436	22.2141	0
2020-05-04 09:15:00	22.1877	22.40206	22.1877	0
2020-05-04 09:20:00	22.1146	22.3581	22.1146	0
2020-05-04 09:25:00	22.0608	22.30938	22.0608	0
2020-05-04 09:30:00	22.0138	22.25668	22.0138	0
2020-05-04 09:35:00	21.9735	22.19925	21.9735	0
2020-05-04 09:40:00	21.9267	22.14519	21.9267	0
2020-05-04 09:45:00	21.8866	22.09514	21.8866	0
2020-05-04 09:50:00	21.8545	22.04857	21.8545	0
2020-05-04 09:55:00	21.8553	22.00876	21.8553	0
2020-05-04 10:00:00	21.8484	21.97219	21.8484	0
2020-05-04 10:05:00	21.8016	21.93358	21.8016	0
2020-05-04 10:10:00	21.7876	21.90088	21.7876	0
2020-05-04 10:15:00	21.7744	21.87224	21.7744	0
2020-05-04 10:20:00	21.7547	21.84633	21.7547	0
2020-05-04 10:25:00	21.708	21.81978	21.708	0
2020-05-04 10:30:00	21.6748	21.79459	21.6748	0
2020-05-04 10:35:00	21.6347	21.7694	21.6347	0
2020-05-04 10:40:00	21.5947	21.74342	21.5947	0
2020-05-04 10:45:00	21.5547	21.71336	21.5547	0
2020-05-04 10:50:00	21.534	21.68192	21.534	0
2020-05-04 10:55:00	21.5283	21.65459	21.5283	0
2020-05-04 11:00:00	21.5148	21.62731	21.5148	0
2020-05-04 11:05:00	21.5016	21.60003	21.5016	0
2020-05-04 11:10:00	21.4955	21.57411	21.4955	0
2020-05-04 11:15:00	21.4946	21.55277	21.4946	0
2020-05-04 11:20:00	21.4813	21.53342	21.4813	0
2020-05-04 11:25:00	21.4753	21.51748	21.4753	0
2020-05-04 11:30:00	21.4552	21.50353	21.4552	0
2020-05-04 11:35:00	21.429	21.49096	21.429	0
2020-05-04 11:40:00	21.4621	21.48377	21.4621	0
2020-05-04 11:45:00	21.4825	21.47919	21.4825	0
2020-05-04 11:50:00	21.5154	21.47925	21.5154	0
2020-05-04 11:55:00	21.5485	21.48394	21.5485	0
2020-05-04 12:00:00	21.5484	21.48923	21.5484	0
2020-05-04 12:05:00	21.5549	21.49526	21.5549	0
2020-05-04 12:10:00	21.5622	21.50335	21.5622	0
2020-05-04 12:15:00	21.5687	21.51269	21.5687	0
2020-05-04 12:20:00	21.5884	21.52601	21.5884	0
2020-05-04 12:25:00	21.5882	21.54193	21.5882	0
2020-05-04 12:30:00	21.5883	21.55455	21.5883	0
2020-05-04 12:35:00	21.5489	21.56119	21.5489	0
2020-05-04 12:40:00	21.5287	21.56252	21.5287	0
2020-05-04 12:45:00	21.5091	21.55858	21.5091	0
2020-05-04 12:50:00	21.5015	21.55389	21.5015	0
2020-05-04 12:55:00	21.488	21.5472	21.488	0
2020-05-04 13:00:00	21.488	21.53978	21.488	0
2020-05-04 13:05:00	21.482	21.53111	21.482	0
2020-05-04 13:10:00	21.4891	21.52118	21.4891	0
2020-05-04 13:15:00	21.4814	21.5105	21.4814	0
2020-05-04 13:20:00	21.4947	21.50114	21.4947	0
2020-05-04 13:25:00	21.5348	21.49973	21.5348	0
2020-05-04 13:30:00	21.5614	21.503	21.5614	0
2020-05-04 13:35:00	21.5415	21.50624	21.5415	0
2020-05-04 13:40:00	21.5355	21.50964	21.5355	0
2020-05-04 13:45:00	21.5626	21.5171	21.5626	0
2020-05-04 13:50:00	21.5762	21.52592	21.5762	0
2020-05-04 13:55:00	21.709	21.54862	21.709	0
2020-05-04 14:00:00	21.7761	21.57732	21.7761	0
2020-05-04 14:05:00	21.835	21.61268	21.835	0
2020-05-04 14:10:00	21.8817	21.65138	21.8817	0
2020-05-04 14:15:00	21.9023	21.68813	21.9023	0
2020-05-04 14:20:00	21.9153	21.72352	21.9153	0
2020-05-04 14:25:00	21.9626	21.76563	21.9626	0
2020-05-04 14:30:00	21.9962	21.8117	21.9962	0
2020-05-04 14:35:00	22.0159	21.85703	22.0159	0
2020-05-04 14:40:00	22.0429	21.9037	22.0429	0
2020-05-04 14:45:00	22.0625	21.93905	22.0625	0
2020-05-04 14:50:00	22.0956	21.971	22.0956	0
2020-05-04 14:55:00	22.1087	21.99837	22.1087	0
2020-05-04 15:00:00	22.1292	22.02312	22.1292	0
2020-05-04 15:05:00	22.1422	22.04711	22.1422	0
2020-05-04 15:10:00	22.1686	22.07244	22.1686	0
2020-05-04 15:15:00	22.1819	22.09437	22.1819	0
2020-05-04 15:20:00	22.2151	22.11626	22.2151	0
2020-05-04 15:25:00	22.2017	22.13484	22.2017	0
2020-05-04 15:30:00	22.2491	22.15546	22.2491	0
2020-05-04 15:35:00	22.2495	22.17416	22.2495	0
2020-05-04 15:40:00	22.2557	22.19017	22.2557	0
2020-05-04 15:45:00	22.2695	22.20625	22.2695	0
2020-05-04 15:50:00	22.2757	22.2209	22.2757	0
2020-05-04 15:55:00	22.2895	22.23563	22.2895	0
2020-05-04 16:00:00	22.3024	22.24901	22.3024	0
2020-05-04 16:05:00	22.3087	22.26169	22.3087	0
2020-05-04 16:10:00	22.3085	22.27103	22.3085	0
2020-05-04 16:15:00	22.3092	22.28178	22.3092	0
2020-05-04 16:20:00	22.3296	22.28983	22.3296	0
2020-05-04 16:25:00	22.3285	22.29773	22.3285	0
2020-05-04 16:30:00	22.3419	22.30635	22.3419	0
2020-05-04 16:35:00	22.3412	22.31352	22.3412	0
2020-05-04 16:40:00	22.3487	22.32082	22.3487	0
2020-05-04 16:45:00	22.3546	22.32733	22.3546	0
2020-05-04 16:50:00	22.3615	22.33324	22.3615	0
2020-05-04 16:55:00	22.3743	22.3398	22.3743	0
2020-05-04 17:00:00	22.3886	22.34781	22.3886	0
2020-05-04 17:05:00	22.3751	22.3544	22.3751	0
2020-05-04 17:10:00	22.3885	22.36029	22.3885	0
2020-05-04 17:15:00	22.3886	22.3663	22.3886	0
2020-05-04 17:20:00	22.4026	22.37237	22.4026	0
2020-05-04 17:25:00	22.3963	22.37788	22.3963	0
2020-05-04 17:30:00	22.4219	22.3852	22.4219	0
2020-05-04 17:35:00	22.4078	22.39052	22.4078	0
2020-05-04 17:40:00	22.4147	22.39584	22.4147	0
2020-05-04 17:45:00	22.4147	22.39988	22.4147	0
2020-05-04 17:50:00	22.4142	22.40244	22.4142	0
2020-05-04 17:55:00	22.4139	22.40632	22.4139	0
2020-05-04 18:00:00	22.4203	22.4095	22.4203	0
2020-05-04 18:05:00	22.4143	22.41207	22.4143	0
2020-05-04 18:10:00	22.4278	22.41459	22.4278	0
2020-05-04 18:15:00	22.4148	22.41644	22.4148	0
2020-05-04 18:20:00	22.4283	22.41708	22.4283	0
2020-05-04 18:25:00	22.4216	22.41846	22.4216	0
2020-05-04 18:30:00	22.4277	22.41976	22.4277	0
2020-05-04 18:35:00	22.4279	22.42108	22.4279	0
2020-05-04 18:40:00	22.4347	22.42313	22.4347	0
2020-05-04 18:45:00	22.4275	22.42449	22.4275	0
2020-05-04 18:50:00	22.4339	22.42585	22.4339	0
2020-05-04 18:55:00	22.4337	22.42779	22.4337	0
2020-05-04 19:00:00	22.4341	22.42842	22.4341	0
2020-05-04 19:05:00	22.4418	22.43112	22.4418	0
2020-05-04 19:10:00	22.4351	22.4318	22.4351	0
2020-05-04 19:15:00	22.4417	22.43381	22.4417	0
2020-05-04 19:20:00	22.4285	22.43389	22.4285	0
2020-05-04 19:25:00	22.4552	22.43662	22.4552	0
2020-05-04 19:30:00	22.4412	22.43727	22.4412	0
2020-05-04 19:35:00	22.4474	22.43926	22.4474	0
2020-05-04 19:40:00	22.4538	22.44125	22.4538	0
2020-05-04 19:45:00	22.4469	22.44257	22.4469	0
2020-05-04 19:50:00	22.4468	22.44384	22.4468	0
2020-05-04 19:55:00	22.4607	22.44573	22.4607	0
2020-05-04 20:00:00	22.4612	22.44834	22.4612	0
2020-05-04 20:05:00	22.4554	22.44971	22.4554	0
2020-05-04 20:10:00	22.4613	22.45299	22.4613	0
2020-05-04 20:15:00	22.4548	22.45295	22.4548	0
2020-05-04 20:20:00	22.4676	22.45559	22.4676	0
2020-05-04 20:25:00	22.4619	22.45704	22.4619	0
2020-05-04 20:30:00	22.4618	22.45784	22.4618	0
2020-05-04 20:35:00	22.4684	22.45999	22.4684	0
2020-05-04 20:40:00	22.4678	22.46209	22.4678	0
2020-05-04 20:45:00	22.4607	22.46209	22.4607	0
2020-05-04 20:50:00	22.4677	22.46274	22.4677	0
2020-05-04 20:55:00	22.4673	22.46393	22.4673	0
2020-05-04 21:00:00	22.4937	22.46717	22.4937	0
2020-05-04 21:05:00	22.4816	22.46985	22.4816	0
2020-05-04 21:10:00	22.4816	22.47125	22.4816	0
2020-05-04 21:15:00	22.4816	22.47322	22.4816	0
2020-05-04 21:20:00	22.4824	22.47528	22.4824	0
2020-05-04 21:25:00	22.4822	22.47666	22.4822	0
2020-05-04 21:30:00	22.482	22.47808	22.482	0
2020-05-04 21:35:00	22.4754	22.47955	22.4754	0
2020-05-04 21:40:00	22.4885	22.48163	22.4885	0
2020-05-04 21:45:00	22.4818	22.48308	22.4818	0
2020-05-04 21:50:00	22.4884	22.48255	22.4884	0
2020-05-04 21:55:00	22.475	22.48189	22.475	0
2020-05-04 22:00:00	22.4811	22.48184	22.4811	0
2020-05-04 22:05:00	22.474	22.48108	22.474	0
2020-05-04 22:10:00	22.4812	22.48096	22.4812	0
2020-05-04 22:15:00	22.4681	22.47955	22.4681	0
2020-05-04 22:20:00	22.4823	22.47958	22.4823	0
2020-05-04 22:25:00	22.4814	22.48018	22.4814	0
2020-05-04 22:30:00	22.4876	22.48009	22.4876	0
2020-05-04 22:35:00	22.4739	22.4793	22.4739	0
2020-05-04 22:40:00	22.4884	22.4793	22.4884	0
2020-05-04 22:45:00	22.4744	22.47924	22.4744	0
2020-05-04 22:50:00	22.4879	22.47992	22.4879	0
2020-05-04 22:55:00	22.4674	22.47926	22.4674	0
2020-05-04 23:00:00	22.4946	22.4806	22.4946	0
2020-05-04 23:05:00	22.488	22.48259	22.488	0
2020-05-04 23:10:00	22.4809	22.48245	22.4809	0
2020-05-04 23:15:00	22.4805	22.48236	22.4805	0
2020-05-04 23:20:00	22.4811	22.48171	22.4811	0
2020-05-04 23:25:00	22.4746	22.48178	22.4746	0
2020-05-04 23:30:00	22.4888	22.48182	22.4888	0
2020-05-04 23:35:00	22.482	22.48258	22.482	0
2020-05-04 23:40:00	22.4885	22.48264	22.4885	0
2020-05-04 23:45:00	22.4818	22.48408	22.4818	0
2020-05-04 23:50:00	22.4878	22.4834	22.4878	0
2020-05-04 23:55:00	22.4746	22.48206	22.4746	0
2020-05-05 00:00:00	22.4816	22.48213	22.4816	0
2020-05-05 00:05:00	22.4876	22.48284	22.4876	0
2020-05-05 00:10:00	22.488	22.48353	22.488	0
2020-05-05 00:15:00	22.4808	22.48415	22.4808	0
2020-05-05 00:20:00	22.4872	22.48399	22.4872	0
2020-05-05 00:25:00	22.487	22.48449	22.487	0
2020-05-05 00:30:00	22.4809	22.48373	22.4809	0
2020-05-05 00:35:00	22.4872	22.48427	22.4872	0
2020-05-05 00:40:00	22.4809	22.48358	22.4809	0
2020-05-05 00:45:00	22.4879	22.48491	22.4879	0
2020-05-05 00:50:00	22.4815	22.4849	22.4815	0
2020-05-05 00:55:00	22.4943	22.48557	22.4943	0
2020-05-05 01:00:00	22.4947	22.48624	22.4947	0
2020-05-05 01:05:00	22.4875	22.48691	22.4875	0
2020-05-05 01:10:00	22.4878	22.48697	22.4878	0
2020-05-05 01:15:00	22.488	22.48707	22.488	0
2020-05-05 01:20:00	22.4816	22.48714	22.4816	0
2020-05-05 01:25:00	22.4876	22.48718	22.4876	0
2020-05-05 01:30:00	22.482	22.48729	22.482	0
2020-05-05 01:35:00	22.4885	22.48735	22.4885	0
2020-05-05 01:40:00	22.4819	22.48739	22.4819	0
2020-05-05 01:45:00	22.4945	22.48741	22.4945	0
2020-05-05 01:50:00	22.4808	22.48602	22.4808	0
2020-05-05 01:55:00	22.4946	22.48673	22.4946	0
2020-05-05 02:00:00	22.4814	22.48609	22.4814	0
2020-05-05 02:05:00	22.5142	22.48871	22.5142	0
2020-05-05 02:10:00	22.5005	22.4906	22.5005	0
2020-05-05 02:15:00	22.4944	22.49128	22.4944	0
2020-05-05 02:20:00	22.5079	22.49387	22.5079	0
2020-05-05 02:25:00	22.4947	22.49449	22.4947	0
2020-05-05 02:30:00	22.5142	22.49772	22.5142	0
2020-05-05 02:35:00	22.4945	22.49772	22.4945	0
2020-05-05 02:40:00	22.5081	22.50045	22.5081	0
2020-05-05 02:45:00	22.509	22.50189	22.509	0
2020-05-05 02:50:00	22.5014	22.50389	22.5014	0
2020-05-05 02:55:00	22.5083	22.5033	22.5083	0
2020-05-05 03:00:00	22.4944	22.50269	22.4944	0
2020-05-05 03:05:00	22.5013	22.50338	22.5013	0
2020-05-05 03:10:00	22.5141	22.504	22.5141	0
2020-05-05 03:15:00	22.5219	22.50672	22.5219	0
2020-05-05 03:20:00	22.5012	22.50542	22.5012	0
2020-05-05 03:25:00	22.508	22.50677	22.508	0
2020-05-05 03:30:00	22.4949	22.50545	22.4949	0
2020-05-05 03:35:00	22.5023	22.50478	22.5023	0
2020-05-05 03:40:00	22.4948	22.50412	22.4948	0
2020-05-05 03:45:00	22.5084	22.50413	22.5084	0
2020-05-05 03:50:00	22.4944	22.50413	22.4944	0
2020-05-05 03:55:00	22.5014	22.50414	22.5014	0
2020-05-05 04:00:00	22.4876	22.50149	22.4876	0
2020-05-05 04:05:00	22.5012	22.49942	22.5012	0
2020-05-05 04:10:00	22.4874	22.49804	22.4874	0
2020-05-05 04:15:00	22.5018	22.49742	22.5018	0
2020-05-05 04:20:00	22.4884	22.49677	22.4884	0
2020-05-05 04:25:00	22.5144	22.49798	22.5144	0
2020-05-05 04:30:00	22.5007	22.49857	22.5007	0
2020-05-05 04:35:00	22.5071	22.49844	22.5071	0
2020-05-05 04:40:00	22.5016	22.49916	22.5016	0
2020-05-05 04:45:00	22.4949	22.49851	22.4949	0
2020-05-05 04:50:00	22.501	22.49985	22.501	0
2020-05-05 04:55:00	22.5012	22.49985	22.5012	0
2020-05-05 05:00:00	22.5147	22.50258	22.5147	0
2020-05-05 05:05:00	22.4942	22.50182	22.4942	0
2020-05-05 05:10:00	22.508	22.50378	22.508	0
2020-05-05 05:15:00	22.5014	22.50248	22.5014	0
2020-05-05 05:20:00	22.5009	22.5025	22.5009	0
2020-05-05 05:25:00	22.4939	22.50118	22.4939	0
2020-05-05 05:30:00	22.495	22.50052	22.495	0
2020-05-05 05:35:00	22.5024	22.50127	22.5024	0
2020-05-05 05:40:00	22.5021	22.50138	22.5021	0
2020-05-05 05:45:00	22.4947	22.50073	22.4947	0
2020-05-05 05:50:00	22.4942	22.49868	22.4942	0
2020-05-05 05:55:00	22.4879	22.49805	22.4879	0
2020-05-05 06:00:00	22.4949	22.49674	22.4949	0
2020-05-05 06:05:00	22.489	22.4955	22.489	0
2020-05-05 06:10:00	22.5028	22.49569	22.5028	0
2020-05-05 06:15:00	22.4951	22.49581	22.4951	0
2020-05-05 06:20:00	22.5078	22.49709	22.5078	0
2020-05-05 06:25:00	22.4948	22.49633	22.4948	0
2020-05-05 06:30:00	22.4956	22.49568	22.4956	0
2020-05-05 06:35:00	22.4955	22.49576	22.4955	0
2020-05-05 06:40:00	22.5021	22.49655	22.5021	0
2020-05-05 06:45:00	22.4954	22.4973	22.4954	0
2020-05-05 06:50:00	22.508	22.49861	22.508	0
2020-05-05 06:55:00	22.5083	22.50054	22.5083	0
2020-05-05 07:00:00	22.481	22.49836	22.481	0
2020-05-05 07:05:00	22.488	22.49765	22.488	0
2020-05-05 07:10:00	22.4942	22.49629	22.4942	0
2020-05-05 07:15:00	22.5019	22.497	22.5019	0
2020-05-05 07:20:00	22.4825	22.49569	22.4825	0
2020-05-05 07:25:00	22.4949	22.49563	22.4949	0
2020-05-05 07:30:00	22.4877	22.49419	22.4877	0
2020-05-05 07:35:00	22.4953	22.49418	22.4953	0
2020-05-05 07:40:00	22.4612	22.4895	22.4612	0
2020-05-05 07:45:00	22.4749	22.48616	22.4749	0
2020-05-05 07:50:00	22.4743	22.48549	22.4743	0
2020-05-05 07:55:00	22.4819	22.48488	22.4819	0
2020-05-05 08:00:00	22.4612	22.48158	22.4612	0
2020-05-05 08:05:00	22.4674	22.47813	22.4674	0
2020-05-05 08:10:00	22.4685	22.47673	22.4685	0
2020-05-05 08:15:00	22.4684	22.47408	22.4684	0
2020-05-05 08:20:00	22.4678	22.47209	22.4678	0
2020-05-05 08:25:00	22.4479	22.46735	22.4479	0
2020-05-05 08:30:00	22.4622	22.46745	22.4622	0
2020-05-05 08:35:00	22.4547	22.46543	22.4547	0
2020-05-05 08:40:00	22.4755	22.46555	22.4755	0
2020-05-05 08:45:00	22.4694	22.4643	22.4694	0
2020-05-05 08:50:00	22.4684	22.46502	22.4684	0
2020-05-05 08:55:00	22.4691	22.46519	22.4691	0
2020-05-05 09:00:00	22.4816	22.4665	22.4816	0
2020-05-05 09:05:00	22.4682	22.46648	22.4682	0
2020-05-05 09:10:00	22.4883	22.46853	22.4883	0
2020-05-05 09:15:00	22.4751	22.47125	22.4751	0
2020-05-05 09:20:00	22.4884	22.47387	22.4884	0
2020-05-05 09:25:00	22.4811	22.47651	22.4811	0
2020-05-05 09:30:00	22.4814	22.4771	22.4814	0
2020-05-05 09:35:00	22.4809	22.47825	22.4809	0
2020-05-05 09:40:00	22.4878	22.48019	22.4878	0
2020-05-05 09:45:00	22.488	22.48208	22.488	0
2020-05-05 09:50:00	22.4955	22.48347	22.4955	0
2020-05-05 09:55:00	22.4814	22.48479	22.4814	0
2020-05-05 10:00:00	22.4949	22.48545	22.4949	0
2020-05-05 10:05:00	22.4884	22.48678	22.4884	0
2020-05-05 10:10:00	22.5011	22.48805	22.5011	0
2020-05-05 10:15:00	22.494	22.48934	22.494	0
2020-05-05 10:20:00	22.4938	22.49058	22.4938	0
2020-05-05 10:25:00	22.4875	22.49124	22.4875	0
2020-05-05 10:30:00	22.4945	22.49191	22.4945	0
2020-05-05 10:35:00	22.4946	22.49257	22.4946	0
2020-05-05 10:40:00	22.4942	22.49244	22.4942	0
2020-05-05 10:45:00	22.4946	22.49376	22.4946	0
2020-05-05 10:50:00	22.5081	22.49508	22.5081	0
2020-05-05 10:55:00	22.4948	22.49572	22.4948	0
2020-05-05 11:00:00	22.5023	22.49584	22.5023	0
2020-05-05 11:05:00	22.4954	22.49598	22.4954	0
2020-05-05 11:10:00	22.5146	22.49806	22.5146	0
2020-05-05 11:15:00	22.5082	22.50013	22.5082	0
2020-05-05 11:20:00	22.5016	22.50084	22.5016	0
2020-05-05 11:25:00	22.4943	22.50081	22.4943	0
2020-05-05 11:30:00	22.5079	22.50218	22.5079	0
2020-05-05 11:35:00	22.5008	22.5028	22.5008	0
2020-05-05 11:40:00	22.5218	22.50417	22.5218	0
2020-05-05 11:45:00	22.5151	22.5062	22.5151	0
2020-05-05 11:50:00	22.5219	22.50816	22.5219	0
2020-05-05 11:55:00	22.5359	22.51221	22.5359	0
2020-05-05 12:00:00	22.5163	22.51238	22.5163	0
2020-05-05 12:05:00	22.5226	22.51382	22.5226	0
2020-05-05 12:10:00	22.5091	22.51457	22.5091	0
2020-05-05 12:15:00	22.5282	22.51796	22.5282	0
2020-05-05 12:20:00	22.521	22.51927	22.521	0
2020-05-05 12:25:00	22.5212	22.52131	22.5212	0
2020-05-05 12:30:00	22.5141	22.52054	22.5141	0
2020-05-05 12:35:00	22.5205	22.52108	22.5205	0
2020-05-05 12:40:00	22.5142	22.52031	22.5142	0
2020-05-05 12:45:00	22.5212	22.51884	22.5212	0
2020-05-05 12:50:00	22.5207	22.51928	22.5207	0
2020-05-05 12:55:00	22.5279	22.51981	22.5279	0
2020-05-05 13:00:00	22.5148	22.52038	22.5148	0
2020-05-05 13:05:00	22.5223	22.51979	22.5223	0
2020-05-05 13:10:00	22.5148	22.51917	22.5148	0
2020-05-05 13:15:00	22.5215	22.5192	22.5215	0
2020-05-05 13:20:00	22.5223	22.52002	22.5223	0
2020-05-05 13:25:00	22.5228	22.52025	22.5228	0
2020-05-05 13:30:00	22.5159	22.52042	22.5159	0
2020-05-05 13:35:00	22.5224	22.52054	22.5224	0
2020-05-05 13:40:00	22.5229	22.52076	22.5229	0
2020-05-05 13:45:00	22.5224	22.52021	22.5224	0
2020-05-05 13:50:00	22.5229	22.52102	22.5229	0
2020-05-05 13:55:00	22.5224	22.52103	22.5224	0
2020-05-05 14:00:00	22.5215	22.5217	22.5215	0
2020-05-05 14:05:00	22.5216	22.52171	22.5216	0
2020-05-05 14:10:00	22.5218	22.52166	22.5218	0
2020-05-05 14:15:00	22.5225	22.52163	22.5225	0
2020-05-05 14:20:00	22.5216	22.5222	22.5216	0
2020-05-05 14:25:00	22.5216	22.52212	22.5216	0
2020-05-05 14:30:00	22.5218	22.52201	22.5218	0
2020-05-05 14:35:00	22.5211	22.52188	22.5211	0
2020-05-05 14:40:00	22.5214	22.52173	22.5214	0
2020-05-05 14:45:00	22.5209	22.52158	22.5209	0
2020-05-05 14:50:00	22.5206	22.52149	22.5206	0
2020-05-05 14:55:00	22.5211	22.52144	22.5211	0
2020-05-05 15:00:00	22.5354	22.5228	22.5354	0
2020-05-05 15:05:00	22.5286	22.52341	22.5286	0
2020-05-05 15:10:00	22.5218	22.52343	22.5218	0
2020-05-05 15:15:00	22.5211	22.52338	22.5211	0
2020-05-05 15:20:00	22.5407	22.52527	22.5407	0
2020-05-05 15:25:00	22.5405	22.52721	22.5405	0
2020-05-05 15:30:00	22.5203	22.5271	22.5203	0
2020-05-05 15:35:00	22.5476	22.52977	22.5476	0
2020-05-05 15:40:00	22.5353	22.53124	22.5353	0
2020-05-05 15:45:00	22.5352	22.53265	22.5352	0
2020-05-05 15:50:00	22.5278	22.53189	22.5278	0
2020-05-05 15:55:00	22.5407	22.5331	22.5407	0
2020-05-05 16:00:00	22.5338	22.5343	22.5338	0
2020-05-05 16:05:00	22.5409	22.53628	22.5409	0
2020-05-05 16:10:00	22.5405	22.53626	22.5405	0
2020-05-05 16:15:00	22.535	22.53571	22.535	0
2020-05-05 16:20:00	22.5485	22.53853	22.5485	0
2020-05-05 16:25:00	22.5352	22.53729	22.5352	0
2020-05-05 16:30:00	22.5418	22.53794	22.5418	0
2020-05-05 16:35:00	22.5345	22.53787	22.5345	0
2020-05-05 16:40:00	22.5415	22.53924	22.5415	0
2020-05-05 16:45:00	22.5343	22.5386	22.5343	0
2020-05-05 16:50:00	22.5606	22.54128	22.5606	0
2020-05-05 16:55:00	22.547	22.54189	22.547	0
2020-05-05 17:00:00	22.5416	22.542	22.5416	0
2020-05-05 17:05:00	22.5477	22.54327	22.5477	0
2020-05-05 17:10:00	22.5414	22.54256	22.5414	0
2020-05-05 17:15:00	22.5409	22.54313	22.5409	0
2020-05-05 17:20:00	22.5412	22.54307	22.5412	0
2020-05-05 17:25:00	22.5481	22.54443	22.5481	0
2020-05-05 17:30:00	22.5423	22.54451	22.5423	0
2020-05-05 17:35:00	22.5414	22.54522	22.5414	0
2020-05-05 17:40:00	22.5476	22.54392	22.5476	0
2020-05-05 17:45:00	22.5547	22.54469	22.5547	0
2020-05-05 17:50:00	22.5348	22.54401	22.5348	0
2020-05-05 17:55:00	22.5676	22.546	22.5676	0
2020-05-05 18:00:00	22.5606	22.54792	22.5606	0
2020-05-05 18:05:00	22.5476	22.54859	22.5476	0
2020-05-05 18:10:00	22.5479	22.54926	22.5479	0
2020-05-05 18:15:00	22.5415	22.5486	22.5415	0
2020-05-05 18:20:00	22.5476	22.54913	22.5476	0
2020-05-05 18:25:00	22.5406	22.54905	22.5406	0
2020-05-05 18:30:00	22.5345	22.54774	22.5345	0
2020-05-05 18:35:00	22.5346	22.54573	22.5346	0
2020-05-05 18:40:00	22.5355	22.5458	22.5355	0
2020-05-05 18:45:00	22.5487	22.54391	22.5487	0
2020-05-05 18:50:00	22.5413	22.54198	22.5413	0
2020-05-05 18:55:00	22.5341	22.54063	22.5341	0
2020-05-05 19:00:00	22.5344	22.53928	22.5344	0
2020-05-05 19:05:00	22.534	22.53853	22.534	0
2020-05-05 19:10:00	22.5338	22.53715	22.5338	0
2020-05-05 19:15:00	22.5269	22.53578	22.5269	0
2020-05-05 19:20:00	22.5276	22.53509	22.5276	0
2020-05-05 19:25:00	22.5345	22.53508	22.5345	0
2020-05-05 19:30:00	22.5407	22.5356	22.5407	0
2020-05-05 19:35:00	22.5212	22.53285	22.5212	0
2020-05-05 19:40:00	22.5408	22.5328	22.5408	0
2020-05-05 19:45:00	22.5271	22.5321	22.5271	0
2020-05-05 19:50:00	22.5416	22.53282	22.5416	0
2020-05-05 19:55:00	22.5416	22.53358	22.5416	0
2020-05-05 20:00:00	22.535	22.5337	22.535	0
2020-05-05 20:05:00	22.535	22.53451	22.535	0
2020-05-05 20:10:00	22.5224	22.53399	22.5224	0
2020-05-05 20:15:00	22.5223	22.53277	22.5223	0
2020-05-05 20:20:00	22.5155	22.53025	22.5155	0
2020-05-05 20:25:00	22.5214	22.53027	22.5214	0
2020-05-05 20:30:00	22.5156	22.52775	22.5156	0
2020-05-05 20:35:00	22.5153	22.52657	22.5153	0
2020-05-05 20:40:00	22.5154	22.52395	22.5154	0
2020-05-05 20:45:00	22.5219	22.52198	22.5219	0
2020-05-05 20:50:00	22.5145	22.51993	22.5145	0
2020-05-05 20:55:00	22.5141	22.51784	22.5141	0
2020-05-05 21:00:00	22.5077	22.51637	22.5077	0
2020-05-05 21:05:00	22.5081	22.51495	22.5081	0
2020-05-05 21:10:00	22.5083	22.51423	22.5083	0
2020-05-05 21:15:00	22.495	22.51159	22.495	0
2020-05-05 21:20:00	22.501	22.51013	22.501	0
2020-05-05 21:25:00	22.502	22.5088	22.502	0
2020-05-05 21:30:00	22.5213	22.50939	22.5213	0
2020-05-05 21:35:00	22.5008	22.50728	22.5008	0
2020-05-05 21:40:00	22.5005	22.50588	22.5005	0
2020-05-05 21:45:00	22.4942	22.50389	22.4942	0
2020-05-05 21:50:00	22.4939	22.50251	22.4939	0
2020-05-05 21:55:00	22.4944	22.50114	22.4944	0
2020-05-05 22:00:00	22.5081	22.50112	22.5081	0
2020-05-05 22:05:00	22.5082	22.50244	22.5082	0
2020-05-05 22:10:00	22.4943	22.50177	22.4943	0
2020-05-05 22:15:00	22.4953	22.5011	22.4953	0
2020-05-05 22:20:00	22.4885	22.49782	22.4885	0
2020-05-05 22:25:00	22.4878	22.49652	22.4878	0
2020-05-05 22:30:00	22.4941	22.49588	22.4941	0
2020-05-05 22:35:00	22.4951	22.49597	22.4951	0
2020-05-05 22:40:00	22.4891	22.49549	22.4891	0
2020-05-05 22:45:00	22.4888	22.49493	22.4888	0
2020-05-05 22:50:00	22.4953	22.49365	22.4953	0
2020-05-05 22:55:00	22.4946	22.49229	22.4946	0
2020-05-05 23:00:00	22.4947	22.49233	22.4947	0
2020-05-05 23:05:00	22.5009	22.49289	22.5009	0
2020-05-05 23:10:00	22.4819	22.49223	22.4819	0
2020-05-05 23:15:00	22.4951	22.49296	22.4951	0
2020-05-05 23:20:00	22.4885	22.4924	22.4885	0
2020-05-05 23:25:00	22.4885	22.49174	22.4885	0
2020-05-05 23:30:00	22.4885	22.49168	22.4885	0
2020-05-05 23:35:00	22.4819	22.49099	22.4819	0
2020-05-05 23:40:00	22.4826	22.48972	22.4826	0
2020-05-05 23:45:00	22.475	22.48776	22.475	0
2020-05-05 23:50:00	22.4757	22.48586	22.4757	0
2020-05-05 23:55:00	22.4888	22.48465	22.4888	0
2020-05-06 00:00:00	22.4813	22.48459	22.4813	0
2020-05-06 00:05:00	22.4675	22.48183	22.4675	0
2020-05-06 00:10:00	22.4738	22.48036	22.4738	0
2020-05-06 00:15:00	22.4811	22.47962	22.4811	0
2020-05-06 00:20:00	22.494	22.48017	22.494	0
2020-05-06 00:25:00	22.4804	22.48002	22.4804	0
2020-05-06 00:30:00	22.4736	22.47912	22.4736	0
2020-05-06 00:35:00	22.4735	22.47897	22.4735	0
2020-05-06 00:40:00	22.4814	22.47954	22.4814	0
2020-05-06 00:45:00	22.4682	22.47748	22.4682	0
2020-05-06 00:50:00	22.4682	22.47617	22.4682	0
2020-05-06 00:55:00	22.461	22.47552	22.461	0
2020-05-06 01:00:00	22.4814	22.47628	22.4814	0
2020-05-06 01:05:00	22.4683	22.475	22.4683	0
2020-05-06 01:10:00	22.4677	22.47237	22.4677	0
2020-05-06 01:15:00	22.4606	22.47039	22.4606	0
2020-05-06 01:20:00	22.4884	22.47187	22.4884	0
2020-05-06 01:25:00	22.4744	22.47196	22.4744	0
2020-05-06 01:30:00	22.4613	22.46995	22.4613	0
2020-05-06 01:35:00	22.4681	22.46994	22.4681	0
2020-05-06 01:40:00	22.4616	22.46928	22.4616	0
2020-05-06 01:45:00	22.4618	22.46936	22.4618	0
2020-05-06 01:50:00	22.4685	22.46807	22.4685	0
2020-05-06 01:55:00	22.4678	22.46802	22.4678	0
2020-05-06 02:00:00	22.4547	22.46672	22.4547	0
2020-05-06 02:05:00	22.4614	22.4668	22.4614	0
2020-05-06 02:10:00	22.4548	22.46344	22.4548	0
2020-05-06 02:15:00	22.455	22.4615	22.455	0
2020-05-06 02:20:00	22.4618	22.46155	22.4618	0
2020-05-06 02:25:00	22.4684	22.46158	22.4684	0
2020-05-06 02:30:00	22.4552	22.46094	22.4552	0
2020-05-06 02:35:00	22.4678	22.46154	22.4678	0
2020-05-06 02:40:00	22.4541	22.4601	22.4541	0
2020-05-06 02:45:00	22.4544	22.45876	22.4544	0
2020-05-06 02:50:00	22.4479	22.45808	22.4479	0
2020-05-06 02:55:00	22.4608	22.45802	22.4608	0
2020-05-06 03:00:00	22.4538	22.45792	22.4538	0
2020-05-06 03:05:00	22.4603	22.45845	22.4603	0
2020-05-06 03:10:00	22.4602	22.45829	22.4602	0
2020-05-06 03:15:00	22.4475	22.4562	22.4475	0
2020-05-06 03:20:00	22.4478	22.45546	22.4478	0
2020-05-06 03:25:00	22.448	22.45348	22.448	0
2020-05-06 03:30:00	22.4422	22.45229	22.4422	0
2020-05-06 03:35:00	22.4494	22.45179	22.4494	0
2020-05-06 03:40:00	22.4564	22.45264	22.4564	0
2020-05-06 03:45:00	22.4494	22.4515	22.4494	0
2020-05-06 03:50:00	22.4556	22.45168	22.4556	0
2020-05-06 03:55:00	22.4414	22.44979	22.4414	0
2020-05-06 04:00:00	22.4542	22.44919	22.4542	0
2020-05-06 04:05:00	22.4478	22.44922	22.4478	0
2020-05-06 04:10:00	22.4481	22.44925	22.4481	0
2020-05-06 04:15:00	22.4417	22.44862	22.4417	0
2020-05-06 04:20:00	22.4411	22.44851	22.4411	0
2020-05-06 04:25:00	22.4406	22.44763	22.4406	0
2020-05-06 04:30:00	22.4404	22.44603	22.4404	0
2020-05-06 04:35:00	22.4343	22.44452	22.4343	0
2020-05-06 04:40:00	22.4345	22.44241	22.4345	0
2020-05-06 04:45:00	22.4341	22.44168	22.4341	0
2020-05-06 04:50:00	22.4405	22.44031	22.4405	0
2020-05-06 04:55:00	22.4336	22.43889	22.4336	0
2020-05-06 05:00:00	22.4342	22.4375	22.4342	0
2020-05-06 05:05:00	22.428	22.43613	22.428	0
2020-05-06 05:10:00	22.4414	22.43616	22.4414	0
2020-05-06 05:15:00	22.4415	22.43625	22.4415	0
2020-05-06 05:20:00	22.4409	22.4363	22.4409	0
2020-05-06 05:25:00	22.4413	22.437	22.4413	0
2020-05-06 05:30:00	22.4414	22.43769	22.4414	0
2020-05-06 05:35:00	22.4489	22.43917	22.4489	0
2020-05-06 05:40:00	22.4414	22.43926	22.4414	0
2020-05-06 05:45:00	22.4416	22.44006	22.4416	0
2020-05-06 05:50:00	22.421	22.43874	22.421	0
2020-05-06 05:55:00	22.3139	22.42733	22.3139	0
2020-05-06 06:00:00	22.2483	22.40802	22.2483	0
2020-05-06 06:05:00	22.1949	22.38336	22.1949	0
2020-05-06 06:10:00	22.1476	22.35403	22.1476	0
2020-05-06 06:15:00	22.1206	22.32196	22.1206	0
2020-05-06 06:20:00	22.1003	22.28785	22.1003	0
2020-05-06 06:25:00	22.1068	22.25364	22.1068	0
2020-05-06 06:30:00	22.1741	22.22691	22.1741	0
2020-05-06 06:35:00	22.2011	22.20286	22.2011	0
2020-05-06 06:40:00	22.2273	22.18349	22.2273	0
2020-05-06 06:45:00	22.2417	22.17627	22.2417	0
2020-05-06 06:50:00	22.1484	22.16628	22.1484	0
2020-05-06 06:55:00	22.0544	22.15223	22.0544	0
2020-05-06 07:00:00	22.0078	22.13825	22.0078	0
2020-05-06 07:05:00	21.9607	22.12226	21.9607	0
2020-05-06 07:10:00	21.9203	22.10426	21.9203	0
2020-05-06 07:15:00	21.8874	22.08232	21.8874	0
2020-05-06 07:20:00	21.855	22.05041	21.855	0
2020-05-06 07:25:00	21.8277	22.01307	21.8277	0
2020-05-06 07:30:00	21.7952	21.96986	21.7952	0
2020-05-06 07:35:00	21.775	21.92319	21.775	0
2020-05-06 07:40:00	21.7417	21.88252	21.7417	0
2020-05-06 07:45:00	21.7149	21.84857	21.7149	0
2020-05-06 07:50:00	21.735	21.82129	21.735	0
2020-05-06 07:55:00	21.8477	21.80999	21.8477	0
2020-05-06 08:00:00	21.9078	21.80874	21.9078	0
2020-05-06 08:05:00	21.9613	21.81613	21.9613	0
2020-05-06 08:10:00	21.9821	21.82884	21.9821	0
2020-05-06 08:15:00	21.9479	21.84086	21.9479	0
2020-05-06 08:20:00	21.8814	21.84948	21.8814	0
2020-05-06 08:25:00	21.8414	21.85612	21.8414	0
2020-05-06 08:30:00	21.8341	21.86536	21.8341	0
2020-05-06 08:35:00	21.8138	21.87525	21.8138	0
2020-05-06 08:40:00	21.8002	21.88177	21.8002	0
2020-05-06 08:45:00	21.8013	21.87713	21.8013	0
2020-05-06 08:50:00	21.7954	21.86589	21.7954	0
2020-05-06 08:55:00	21.7812	21.84788	21.7812	0
2020-05-06 09:00:00	21.7548	21.82515	21.7548	0
2020-05-06 09:05:00	21.7354	21.8039	21.7354	0
2020-05-06 09:10:00	21.7292	21.78868	21.7292	0
2020-05-06 09:15:00	21.6949	21.77403	21.6949	0
2020-05-06 09:20:00	21.6688	21.7575	21.6688	0
2020-05-06 09:25:00	21.6279	21.73891	21.6279	0
2020-05-06 09:30:00	21.6087	21.71976	21.6087	0
2020-05-06 09:35:00	21.5817	21.6978	21.5817	0
2020-05-06 09:40:00	21.5756	21.67582	21.5756	0
2020-05-06 09:45:00	21.5686	21.65456	21.5686	0
2020-05-06 09:50:00	21.5618	21.63526	21.5618	0
2020-05-06 09:55:00	21.569	21.61862	21.569	0
2020-05-06 10:00:00	21.5486	21.60056	21.5486	0
2020-05-06 10:05:00	21.5352	21.58459	21.5352	0
2020-05-06 10:10:00	21.5224	21.56995	21.5224	0
2020-05-06 10:15:00	21.516	21.55876	21.516	0
2020-05-06 10:20:00	21.5162	21.54951	21.5162	0
2020-05-06 10:25:00	21.503	21.54164	21.503	0
2020-05-06 10:30:00	21.5031	21.53439	21.5031	0
2020-05-06 10:35:00	21.4965	21.52718	21.4965	0
2020-05-06 10:40:00	21.4958	21.52058	21.4958	0
2020-05-06 10:45:00	21.4955	21.51323	21.4955	0
2020-05-06 10:50:00	21.4887	21.50724	21.4887	0
2020-05-06 10:55:00	21.4891	21.50263	21.4891	0
2020-05-06 11:00:00	21.4827	21.49866	21.4827	0
2020-05-06 11:05:00	21.4896	21.49602	21.4896	0
2020-05-06 11:10:00	21.5751	21.50191	21.5751	0
2020-05-06 11:15:00	21.6757	21.51918	21.6757	0
2020-05-06 11:20:00	21.7494	21.54381	21.7494	0
2020-05-06 11:25:00	21.7824	21.5724	21.7824	0
2020-05-06 11:30:00	21.8289	21.60571	21.8289	0
2020-05-06 11:35:00	21.868	21.64296	21.868	0
2020-05-06 11:40:00	21.8947	21.68356	21.8947	0
2020-05-06 11:45:00	21.9288	21.72753	21.9288	0
2020-05-06 11:50:00	21.9487	21.77413	21.9487	0
2020-05-06 11:55:00	21.9759	21.82276	21.9759	0
2020-05-06 12:00:00	22.0022	21.86547	22.0022	0
2020-05-06 12:05:00	22.0152	21.89942	22.0152	0
2020-05-06 12:10:00	22.0486	21.92934	22.0486	0
2020-05-06 12:15:00	22.0558	21.95668	22.0558	0
2020-05-06 12:20:00	22.0815	21.98194	22.0815	0
2020-05-06 12:25:00	22.0889	22.00403	22.0889	0
2020-05-06 12:30:00	22.1161	22.02617	22.1161	0
2020-05-06 12:35:00	22.123	22.04559	22.123	0
2020-05-06 12:40:00	22.136	22.06432	22.136	0
2020-05-06 12:45:00	22.1496	22.08169	22.1496	0
2020-05-06 12:50:00	22.1565	22.09712	22.1565	0
2020-05-06 12:55:00	22.1753	22.11313	22.1753	0
2020-05-06 13:00:00	22.1812	22.12639	22.1812	0
2020-05-06 13:05:00	22.2013	22.14094	22.2013	0
2020-05-06 13:10:00	22.2014	22.15293	22.2014	0
2020-05-06 13:15:00	22.1488	22.15892	22.1488	0
2020-05-06 13:20:00	22.0813	22.15544	22.0813	0
2020-05-06 13:25:00	22.0021	22.14335	22.0021	0
2020-05-06 13:30:00	22.0346	22.13321	22.0346	0
2020-05-06 13:35:00	22.0874	22.12699	22.0874	0
2020-05-06 13:40:00	22.1138	22.12272	22.1138	0
2020-05-06 13:45:00	22.1408	22.11927	22.1408	0
2020-05-06 13:50:00	22.0951	22.11066	22.0951	0
2020-05-06 13:55:00	22.1224	22.10277	22.1224	0
2020-05-06 14:00:00	22.1354	22.09617	22.1354	0
2020-05-06 14:05:00	22.1619	22.09748	22.1619	0
2020-05-06 14:10:00	22.1625	22.1056	22.1625	0
2020-05-06 14:15:00	22.1888	22.12427	22.1888	0
2020-05-06 14:20:00	22.1893	22.13974	22.1893	0
2020-05-06 14:25:00	22.203	22.1513	22.203	0
2020-05-06 14:30:00	22.2025	22.16017	22.2025	0
2020-05-06 14:35:00	22.2149	22.16758	22.2149	0
2020-05-06 14:40:00	22.2143	22.1795	22.2143	0
2020-05-06 14:45:00	22.228	22.19006	22.228	0
2020-05-06 14:50:00	22.2282	22.19934	22.2282	0
2020-05-06 14:55:00	22.2415	22.2073	22.2415	0
2020-05-06 15:00:00	22.2423	22.21528	22.2423	0
2020-05-06 15:05:00	22.2414	22.22054	22.2414	0
2020-05-06 15:10:00	22.2616	22.22777	22.2616	0
2020-05-06 15:15:00	22.2551	22.23298	22.2551	0
2020-05-06 15:20:00	22.2744	22.24017	22.2744	0
2020-05-06 15:25:00	22.254	22.24408	22.254	0
2020-05-06 15:30:00	22.2811	22.25076	22.2811	0
2020-05-06 15:35:00	22.2687	22.25483	22.2687	0
2020-05-06 15:40:00	22.2818	22.26019	22.2818	0
2020-05-06 15:45:00	22.2817	22.26421	22.2817	0
2020-05-06 15:50:00	22.2958	22.26956	22.2958	0
2020-05-06 15:55:00	22.3028	22.2757	22.3028	0
2020-05-06 16:00:00	22.3024	22.27978	22.3024	0
2020-05-06 16:05:00	22.3028	22.28455	22.3028	0
2020-05-06 16:10:00	22.309	22.28801	22.309	0
2020-05-06 16:15:00	22.3081	22.29342	22.3081	0
2020-05-06 16:20:00	22.3148	22.29679	22.3148	0
2020-05-06 16:25:00	22.3209	22.30201	22.3209	0
2020-05-06 16:30:00	22.3213	22.30596	22.3213	0
2020-05-06 16:35:00	22.3214	22.30993	22.3214	0
2020-05-06 16:40:00	22.3209	22.31244	22.3209	0
2020-05-06 16:45:00	22.3278	22.31494	22.3278	0
2020-05-06 16:50:00	22.3214	22.31684	22.3214	0
2020-05-06 16:55:00	22.3542	22.32198	22.3542	0
2020-05-06 17:00:00	22.3472	22.3258	22.3472	0
2020-05-06 17:05:00	22.3342	22.32841	22.3342	0
2020-05-06 17:10:00	22.3405	22.33098	22.3405	0
2020-05-06 17:15:00	22.3403	22.33292	22.3403	0
2020-05-06 17:20:00	22.3402	22.33481	22.3402	0
2020-05-06 17:25:00	22.3473	22.3374	22.3473	0
2020-05-06 17:30:00	22.3477	22.34008	22.3477	0
2020-05-06 17:35:00	22.3553	22.34283	22.3553	0
2020-05-06 17:40:00	22.3486	22.34555	22.3486	0
2020-05-06 17:45:00	22.3546	22.34559	22.3546	0
2020-05-06 17:50:00	22.3541	22.34628	22.3541	0
2020-05-06 17:55:00	22.3738	22.35024	22.3738	0
2020-05-06 18:00:00	22.3609	22.35228	22.3609	0
2020-05-06 18:05:00	22.3611	22.35436	22.3611	0
2020-05-06 18:10:00	22.3613	22.35647	22.3613	0
2020-05-06 18:15:00	22.3614	22.35788	22.3614	0
2020-05-06 18:20:00	22.3609	22.3592	22.3609	0
2020-05-06 18:25:00	22.3678	22.36045	22.3678	0
2020-05-06 18:30:00	22.3679	22.36238	22.3679	0
2020-05-06 18:35:00	22.3875	22.36567	22.3875	0
2020-05-06 18:40:00	22.3744	22.3677	22.3744	0
2020-05-06 18:45:00	22.3879	22.36911	22.3879	0
2020-05-06 18:50:00	22.388	22.37182	22.388	0
2020-05-06 18:55:00	22.3815	22.37386	22.3815	0
2020-05-06 19:00:00	22.3956	22.37729	22.3956	0
2020-05-06 19:05:00	22.382	22.37935	22.382	0
2020-05-06 19:10:00	22.3885	22.38211	22.3885	0
2020-05-06 19:15:00	22.3812	22.38345	22.3812	0
2020-05-06 19:20:00	22.3887	22.38553	22.3887	0
2020-05-06 19:25:00	22.3819	22.38497	22.3819	0
2020-05-06 19:30:00	22.3812	22.38565	22.3812	0
2020-05-06 19:35:00	22.3941	22.38627	22.3941	0
2020-05-06 19:40:00	22.3938	22.38685	22.3938	0
2020-05-06 19:45:00	22.3869	22.38739	22.3869	0
2020-05-06 19:50:00	22.3941	22.38724	22.3941	0
2020-05-06 19:55:00	22.3877	22.38781	22.3877	0
2020-05-06 20:00:00	22.4007	22.38903	22.4007	0
2020-05-06 20:05:00	22.3878	22.38969	22.3878	0
2020-05-06 20:10:00	22.3946	22.39028	22.3946	0
2020-05-06 20:15:00	22.3875	22.39084	22.3875	0
2020-05-06 20:20:00	22.3938	22.3921	22.3938	0
2020-05-06 20:25:00	22.387	22.39139	22.387	0
2020-05-06 20:30:00	22.3868	22.39069	22.3868	0
2020-05-06 20:35:00	22.3875	22.39075	22.3875	0
2020-05-06 20:40:00	22.3872	22.39006	22.3872	0
2020-05-06 20:45:00	22.3877	22.39006	22.3877	0
2020-05-06 20:50:00	22.3814	22.38813	22.3814	0
2020-05-06 20:55:00	22.3883	22.38818	22.3883	0
2020-05-06 21:00:00	22.3743	22.38615	22.3743	0
2020-05-06 21:05:00	22.402	22.3876	22.402	0
2020-05-06 21:10:00	22.3885	22.38707	22.3885	0
2020-05-06 21:15:00	22.4017	22.38854	22.4017	0
2020-05-06 21:20:00	22.4018	22.39004	22.4018	0
2020-05-06 21:25:00	22.3878	22.39007	22.3878	0
2020-05-06 21:30:00	22.3887	22.39022	22.3887	0
2020-05-06 21:35:00	22.388	22.39025	22.388	0
2020-05-06 21:40:00	22.3875	22.39086	22.3875	0
2020-05-06 21:45:00	22.3944	22.39147	22.3944	0
2020-05-06 21:50:00	22.3881	22.39285	22.3881	0
2020-05-06 21:55:00	22.3889	22.39154	22.3889	0
2020-05-06 22:00:00	22.3827	22.39096	22.3827	0
2020-05-06 22:05:00	22.3884	22.38963	22.3884	0
2020-05-06 22:10:00	22.3824	22.38769	22.3824	0
2020-05-06 22:15:00	22.4021	22.38912	22.4021	0
2020-05-06 22:20:00	22.3954	22.38979	22.3954	0
2020-05-06 22:25:00	22.388	22.38979	22.388	0
2020-05-06 22:30:00	22.3881	22.38985	22.3881	0
2020-05-06 22:35:00	22.3948	22.38989	22.3948	0
2020-05-06 22:40:00	22.3883	22.38991	22.3883	0
2020-05-06 22:45:00	22.401	22.39112	22.401	0
2020-05-06 22:50:00	22.402	22.39305	22.402	0
2020-05-06 22:55:00	22.3818	22.39239	22.3818	0
2020-05-06 23:00:00	22.4145	22.3956	22.4145	0
2020-05-06 23:05:00	22.4007	22.39546	22.4007	0
2020-05-06 23:10:00	22.3951	22.39543	22.3951	0
2020-05-06 23:15:00	22.3944	22.39607	22.3944	0
2020-05-06 23:20:00	22.4014	22.3974	22.4014	0
2020-05-06 23:25:00	22.4148	22.3994	22.4148	0
2020-05-06 23:30:00	22.3883	22.3994	22.3883	0
2020-05-06 23:35:00	22.3951	22.39881	22.3951	0
2020-05-06 23:40:00	22.3891	22.39752	22.3891	0
2020-05-06 23:45:00	22.3949	22.39883	22.3949	0
2020-05-06 23:50:00	22.3876	22.39614	22.3876	0
2020-05-06 23:55:00	22.3939	22.39546	22.3939	0
2020-05-07 00:00:00	22.3878	22.39473	22.3878	0
2020-05-07 00:05:00	22.3873	22.39402	22.3873	0
2020-05-07 00:10:00	22.3812	22.392	22.3812	0
2020-05-07 00:15:00	22.3887	22.38939	22.3887	0
2020-05-07 00:20:00	22.3886	22.38942	22.3886	0
2020-05-07 00:25:00	22.3818	22.38809	22.3818	0
2020-05-07 00:30:00	22.3878	22.38796	22.3878	0
2020-05-07 00:35:00	22.374	22.38587	22.374	0
2020-05-07 00:40:00	22.3812	22.38523	22.3812	0
2020-05-07 00:45:00	22.374	22.38324	22.374	0
2020-05-07 00:50:00	22.3871	22.38317	22.3871	0
2020-05-07 00:55:00	22.3675	22.38119	22.3675	0
2020-05-07 01:00:00	22.3879	22.38186	22.3879	0
2020-05-07 01:05:00	22.3808	22.38107	22.3808	0
2020-05-07 01:10:00	22.3812	22.38033	22.3812	0
2020-05-07 01:15:00	22.3807	22.38022	22.3807	0
2020-05-07 01:20:00	22.3738	22.37882	22.3738	0
2020-05-07 01:25:00	22.3736	22.37878	22.3736	0
2020-05-07 01:30:00	22.3735	22.37801	22.3735	0
2020-05-07 01:35:00	22.3673	22.37734	22.3673	0
2020-05-07 01:40:00	22.3737	22.376	22.3737	0
2020-05-07 01:45:00	22.3669	22.37594	22.3669	0
2020-05-07 01:50:00	22.3748	22.37463	22.3748	0
2020-05-07 01:55:00	22.3622	22.37277	22.3622	0
2020-05-07 02:00:00	22.3688	22.37153	22.3688	0
2020-05-07 02:05:00	22.3614	22.3696	22.3614	0
2020-05-07 02:10:00	22.3748	22.3697	22.3748	0
2020-05-07 02:15:00	22.3616	22.3685	22.3616	0
2020-05-07 02:20:00	22.3824	22.36939	22.3824	0
2020-05-07 02:25:00	22.3615	22.36881	22.3615	0
2020-05-07 02:30:00	22.3743	22.36887	22.3743	0
2020-05-07 02:35:00	22.3606	22.36824	22.3606	0
2020-05-07 02:40:00	22.3676	22.36752	22.3676	0
2020-05-07 02:45:00	22.3613	22.36743	22.3613	0
2020-05-07 02:50:00	22.3681	22.36736	22.3681	0
2020-05-07 02:55:00	22.3609	22.36731	22.3609	0
2020-05-07 03:00:00	22.3685	22.36668	22.3685	0
2020-05-07 03:05:00	22.3552	22.36604	22.3552	0
2020-05-07 03:10:00	22.3545	22.36325	22.3545	0
2020-05-07 03:15:00	22.3541	22.36251	22.3541	0
2020-05-07 03:20:00	22.3544	22.36052	22.3544	0
2020-05-07 03:25:00	22.3686	22.36132	22.3686	0
2020-05-07 03:30:00	22.3612	22.36068	22.3612	0
2020-05-07 03:35:00	22.3547	22.36002	22.3547	0
2020-05-07 03:40:00	22.3549	22.3587	22.3549	0
2020-05-07 03:45:00	22.361	22.35871	22.361	0
2020-05-07 03:50:00	22.3673	22.35859	22.3673	0
2020-05-07 03:55:00	22.347	22.35777	22.347	0
2020-05-07 04:00:00	22.3609	22.35841	22.3609	0
2020-05-07 04:05:00	22.3486	22.35786	22.3486	0
2020-05-07 04:10:00	22.3618	22.3586	22.3618	0
2020-05-07 04:15:00	22.3478	22.35652	22.3478	0
2020-05-07 04:20:00	22.3607	22.35647	22.3607	0
2020-05-07 04:25:00	22.3478	22.35578	22.3478	0
2020-05-07 04:30:00	22.354	22.35569	22.354	0
2020-05-07 04:35:00	22.3471	22.3543	22.3471	0
2020-05-07 04:40:00	22.3469	22.35226	22.3469	0
2020-05-07 04:45:00	22.3475	22.35231	22.3475	0
2020-05-07 04:50:00	22.3619	22.35241	22.3619	0
2020-05-07 04:55:00	22.3418	22.35173	22.3418	0
2020-05-07 05:00:00	22.355	22.35105	22.355	0
2020-05-07 05:05:00	22.3411	22.35038	22.3411	0
2020-05-07 05:10:00	22.3481	22.34912	22.3481	0
2020-05-07 05:15:00	22.3409	22.34843	22.3409	0
2020-05-07 05:20:00	22.3479	22.34782	22.3479	0
2020-05-07 05:25:00	22.3347	22.34658	22.3347	0
2020-05-07 05:30:00	22.3481	22.3467	22.3481	0
2020-05-07 05:35:00	22.3476	22.34671	22.3476	0
2020-05-07 05:40:00	22.3405	22.34457	22.3405	0
2020-05-07 05:45:00	22.3409	22.34448	22.3409	0
2020-05-07 05:50:00	22.3419	22.34317	22.3419	0
2020-05-07 05:55:00	22.3345	22.34251	22.3345	0
2020-05-07 06:00:00	22.1873	22.32643	22.1873	0
2020-05-07 06:05:00	22.1078	22.30312	22.1078	0
2020-05-07 06:10:00	22.1814	22.28647	22.1814	0
2020-05-07 06:15:00	22.2149	22.27449	22.2149	0
2020-05-07 06:20:00	22.2282	22.2625	22.2282	0
2020-05-07 06:25:00	22.235	22.25124	22.235	0
2020-05-07 06:30:00	22.2424	22.24143	22.2424	0
2020-05-07 06:35:00	22.2482	22.23216	22.2482	0
2020-05-07 06:40:00	22.2617	22.22414	22.2617	0
2020-05-07 06:45:00	22.2549	22.21618	22.2549	0
2020-05-07 06:50:00	22.2683	22.22428	22.2683	0
2020-05-07 06:55:00	22.2757	22.24107	22.2757	0
2020-05-07 07:00:00	22.282	22.25113	22.282	0
2020-05-07 07:05:00	22.2813	22.25777	22.2813	0
2020-05-07 07:10:00	22.2814	22.26309	22.2814	0
2020-05-07 07:15:00	22.2875	22.26834	22.2875	0
2020-05-07 07:20:00	22.2872	22.27282	22.2872	0
2020-05-07 07:25:00	22.2877	22.27677	22.2877	0
2020-05-07 07:30:00	22.294	22.28	22.294	0
2020-05-07 07:35:00	22.2944	22.28395	22.2944	0
2020-05-07 07:40:00	22.3079	22.28791	22.3079	0
2020-05-07 07:45:00	22.2941	22.28975	22.2941	0
2020-05-07 07:50:00	22.3138	22.29293	22.3138	0
2020-05-07 07:55:00	22.3075	22.29555	22.3075	0
2020-05-07 08:00:00	22.3085	22.29826	22.3085	0
2020-05-07 08:05:00	22.3092	22.30043	22.3092	0
2020-05-07 08:10:00	22.3222	22.30393	22.3222	0
2020-05-07 08:15:00	22.316	22.30676	22.316	0
2020-05-07 08:20:00	22.3284	22.3102	22.3284	0
2020-05-07 08:25:00	22.315	22.31226	22.315	0
2020-05-07 08:30:00	22.3349	22.31496	22.3349	0
2020-05-07 08:35:00	22.3216	22.31771	22.3216	0
2020-05-07 08:40:00	22.3343	22.31976	22.3343	0
2020-05-07 08:45:00	22.328	22.32181	22.328	0
2020-05-07 08:50:00	22.3214	22.3231	22.3214	0
2020-05-07 08:55:00	22.1942	22.3116	22.1942	0
2020-05-07 09:00:00	22.1544	22.29482	22.1544	0
2020-05-07 09:05:00	22.1012	22.27334	22.1012	0
2020-05-07 09:10:00	22.0546	22.24596	22.0546	0
2020-05-07 09:15:00	21.9954	22.214	21.9954	0
2020-05-07 09:20:00	21.962	22.17671	21.962	0
2020-05-07 09:25:00	21.9019	22.13474	21.9019	0
2020-05-07 09:30:00	21.9484	22.09615	21.9484	0
2020-05-07 09:35:00	22.035	22.06685	22.035	0
2020-05-07 09:40:00	22.0683	22.04154	22.0683	0
2020-05-07 09:45:00	22.0876	22.03088	22.0876	0
2020-05-07 09:50:00	22.0678	22.02222	22.0678	0
2020-05-07 09:55:00	22.1013	22.02223	22.1013	0
2020-05-07 10:00:00	22.1215	22.02892	22.1215	0
2020-05-07 10:05:00	22.1489	22.04427	22.1489	0
2020-05-07 10:10:00	22.1486	22.06293	22.1486	0
2020-05-07 10:15:00	22.1812	22.09086	22.1812	0
2020-05-07 10:20:00	22.1754	22.11356	22.1754	0
2020-05-07 10:25:00	22.2019	22.13025	22.2019	0
2020-05-07 10:30:00	22.2078	22.1442	22.2078	0
2020-05-07 10:35:00	22.2154	22.15698	22.2154	0
2020-05-07 10:40:00	22.2218	22.17238	22.2218	0
2020-05-07 10:45:00	22.2358	22.18583	22.2358	0
2020-05-07 10:50:00	22.2488	22.19856	22.2488	0
2020-05-07 10:55:00	22.2419	22.20786	22.2419	0
2020-05-07 11:00:00	22.2692	22.21992	22.2692	0
2020-05-07 11:05:00	22.2423	22.22603	22.2423	0
2020-05-07 11:10:00	22.2561	22.2341	22.2561	0
2020-05-07 11:15:00	22.2557	22.23948	22.2557	0
2020-05-07 11:20:00	22.2754	22.24624	22.2754	0
2020-05-07 11:25:00	22.2679	22.25149	22.2679	0
2020-05-07 11:30:00	22.2814	22.25745	22.2814	0
2020-05-07 11:35:00	22.2816	22.26203	22.2816	0
2020-05-07 11:40:00	22.3023	22.26738	22.3023	0
2020-05-07 11:45:00	22.2888	22.27207	22.2888	0
2020-05-07 11:50:00	22.302	22.27535	22.302	0
2020-05-07 11:55:00	22.2953	22.28065	22.2953	0
2020-05-07 12:00:00	22.3086	22.2859	22.3086	0
2020-05-07 12:05:00	22.2945	22.28978	22.2945	0
2020-05-07 12:10:00	22.308	22.29304	22.308	0
2020-05-07 12:15:00	22.3082	22.29707	22.3082	0
2020-05-07 12:20:00	22.3216	22.30109	22.3216	0
2020-05-07 12:25:00	22.3216	22.30509	22.3216	0
2020-05-07 12:30:00	22.3357	22.30843	22.3357	0
2020-05-07 12:35:00	22.3214	22.31169	22.3214	0
2020-05-07 12:40:00	22.2549	22.30698	22.2549	0
2020-05-07 12:45:00	22.1356	22.29101	22.1356	0
2020-05-07 12:50:00	22.076	22.26775	22.076	0
2020-05-07 12:55:00	22.0497	22.24327	22.0497	0
2020-05-07 13:00:00	22.0085	22.21332	22.0085	0
2020-05-07 13:05:00	21.9683	22.17933	21.9683	0
2020-05-07 13:10:00	21.929	22.14007	21.929	0
2020-05-07 13:15:00	21.8747	22.09538	21.8747	0
2020-05-07 13:20:00	21.8275	22.04456	21.8275	0
2020-05-07 13:25:00	21.7743	21.98985	21.7743	0
2020-05-07 13:30:00	21.7411	21.93847	21.7411	0
2020-05-07 13:35:00	21.7019	21.8951	21.7019	0
2020-05-07 13:40:00	21.6611	21.85361	21.6611	0
2020-05-07 13:45:00	21.6613	21.81477	21.6613	0
2020-05-07 13:50:00	21.642	21.77812	21.642	0
2020-05-07 13:55:00	21.6284	21.74413	21.6284	0
2020-05-07 14:00:00	21.609	21.71213	21.609	0
2020-05-07 14:05:00	21.596	21.68426	21.596	0
2020-05-07 14:10:00	21.7224	21.67375	21.7224	0
2020-05-07 14:15:00	21.7755	21.67387	21.7755	0
2020-05-07 14:20:00	21.8486	21.68462	21.8486	0
2020-05-07 14:25:00	21.8691	21.70134	21.8691	0
2020-05-07 14:30:00	21.9028	21.72551	21.9028	0
2020-05-07 14:35:00	21.8964	21.74902	21.8964	0
2020-05-07 14:40:00	21.9158	21.7764	21.9158	0
2020-05-07 14:45:00	21.9495	21.80851	21.9495	0
2020-05-07 14:50:00	21.9484	21.84245	21.9484	0
2020-05-07 14:55:00	21.8951	21.87236	21.8951	0
2020-05-07 15:00:00	21.8544	21.88556	21.8544	0
2020-05-07 15:05:00	21.8019	21.8882	21.8019	0
2020-05-07 15:10:00	21.7678	21.88012	21.7678	0
2020-05-07 15:15:00	21.7619	21.8694	21.7619	0
2020-05-07 15:20:00	21.8678	21.8659	21.8678	0
2020-05-07 15:25:00	21.9081	21.86707	21.9081	0
2020-05-07 15:30:00	21.9688	21.87237	21.9688	0
2020-05-07 15:35:00	21.9686	21.87428	21.9686	0
2020-05-07 15:40:00	22.0025	21.87969	22.0025	0
2020-05-07 15:45:00	22.0156	21.89174	22.0156	0
2020-05-07 15:50:00	22.0494	21.91124	22.0494	0
2020-05-07 15:55:00	22.0497	21.93602	22.0497	0
2020-05-07 16:00:00	22.0699	21.96623	22.0699	0
2020-05-07 16:05:00	22.076	21.99764	22.076	0
2020-05-07 16:10:00	22.0963	22.02049	22.0963	0
2020-05-07 16:15:00	22.1032	22.04	22.1032	0
2020-05-07 16:20:00	22.122	22.05532	22.122	0
2020-05-07 16:25:00	22.1285	22.07131	22.1285	0
2020-05-07 16:30:00	22.1345	22.08451	22.1345	0
2020-05-07 16:35:00	22.1487	22.09782	22.1487	0
2020-05-07 16:40:00	22.1618	22.10906	22.1618	0
2020-05-07 16:45:00	22.1744	22.12153	22.1744	0
2020-05-07 16:50:00	22.1881	22.13335	22.1881	0
2020-05-07 16:55:00	22.1881	22.14456	22.1881	0
2020-05-07 17:00:00	22.2022	22.15515	22.2022	0
2020-05-07 17:05:00	22.202	22.16503	22.202	0
2020-05-07 17:10:00	22.2092	22.17375	22.2092	0
2020-05-07 17:15:00	22.2283	22.18373	22.2283	0
2020-05-07 17:20:00	22.229	22.19318	22.229	0
2020-05-07 17:25:00	22.2287	22.20118	22.2287	0
2020-05-07 17:30:00	22.2353	22.20853	22.2353	0
2020-05-07 17:35:00	22.2426	22.21535	22.2426	0
2020-05-07 17:40:00	22.2355	22.22009	22.2355	0
2020-05-07 17:45:00	22.2554	22.22682	22.2554	0
2020-05-07 17:50:00	22.2487	22.23147	22.2487	0
2020-05-07 17:55:00	22.2619	22.23746	22.2619	0
2020-05-07 18:00:00	22.2558	22.24212	22.2558	0
2020-05-07 18:05:00	22.2688	22.24617	22.2688	0
2020-05-07 18:10:00	22.2687	22.25014	22.2687	0
2020-05-07 18:15:00	22.2686	22.25413	22.2686	0
2020-05-07 18:20:00	22.2745	22.25805	22.2745	0
2020-05-07 18:25:00	22.2748	22.26127	22.2748	0
2020-05-07 18:30:00	22.2815	22.26587	22.2815	0
2020-05-07 18:35:00	22.2676	22.26709	22.2676	0
2020-05-07 18:40:00	22.2811	22.27033	22.2811	0
2020-05-07 18:45:00	22.2807	22.27221	22.2807	0
2020-05-07 18:50:00	22.2937	22.276	22.2937	0
2020-05-07 18:55:00	22.2882	22.27794	22.2882	0
2020-05-07 19:00:00	22.3076	22.28183	22.3076	0
2020-05-07 19:05:00	22.2952	22.28449	22.2952	0
2020-05-07 19:10:00	22.3025	22.28729	22.3025	0
2020-05-07 19:15:00	22.3029	22.2901	22.3029	0
2020-05-07 19:20:00	22.3098	22.29293	22.3098	0
2020-05-07 19:25:00	22.3093	22.2971	22.3093	0
2020-05-07 19:30:00	22.3155	22.30054	22.3155	0
2020-05-07 19:35:00	22.3081	22.30328	22.3081	0
2020-05-07 19:40:00	22.3148	22.30539	22.3148	0
2020-05-07 19:45:00	22.3076	22.30733	22.3076	0
2020-05-07 19:50:00	22.3146	22.30803	22.3146	0
2020-05-07 19:55:00	22.3141	22.30992	22.3141	0
2020-05-07 20:00:00	22.3071	22.31038	22.3071	0
2020-05-07 20:05:00	22.321	22.31219	22.321	0
2020-05-07 20:10:00	22.3086	22.31207	22.3086	0
2020-05-07 20:15:00	22.3212	22.31326	22.3212	0
2020-05-07 20:20:00	22.3154	22.31325	22.3154	0
2020-05-07 20:25:00	22.3219	22.31463	22.3219	0
2020-05-07 20:30:00	22.3218	22.31533	22.3218	0
2020-05-07 20:35:00	22.3278	22.31735	22.3278	0
2020-05-07 20:40:00	22.3287	22.31876	22.3287	0
2020-05-07 20:45:00	22.3285	22.3202	22.3285	0
2020-05-07 20:50:00	22.3284	22.32233	22.3284	0
2020-05-07 20:55:00	22.3491	22.32514	22.3491	0
2020-05-07 21:00:00	22.3355	22.32783	22.3355	0
2020-05-07 21:05:00	22.3413	22.32984	22.3413	0
2020-05-07 21:10:00	22.3414	22.33244	22.3414	0
2020-05-07 21:15:00	22.3475	22.335	22.3475	0
2020-05-07 21:20:00	22.3472	22.33754	22.3472	0
2020-05-07 21:25:00	22.3344	22.3382	22.3344	0
2020-05-07 21:30:00	22.3473	22.34006	22.3473	0
2020-05-07 21:35:00	22.3417	22.34138	22.3417	0
2020-05-07 21:40:00	22.3417	22.34271	22.3417	0
2020-05-07 21:45:00	22.3477	22.34257	22.3477	0
2020-05-07 21:50:00	22.3347	22.34249	22.3347	0
2020-05-07 21:55:00	22.3481	22.34317	22.3481	0
2020-05-07 22:00:00	22.3409	22.34312	22.3409	0
2020-05-07 22:05:00	22.3405	22.34242	22.3405	0
2020-05-07 22:10:00	22.3342	22.34112	22.3342	0
2020-05-07 22:15:00	22.3411	22.34179	22.3411	0
2020-05-07 22:20:00	22.3346	22.34052	22.3346	0
2020-05-07 22:25:00	22.3482	22.34117	22.3482	0
2020-05-07 22:30:00	22.3343	22.34043	22.3343	0
2020-05-07 22:35:00	22.3539	22.34105	22.3539	0
2020-05-07 22:40:00	22.3343	22.34101	22.3343	0
2020-05-07 22:45:00	22.3552	22.34172	22.3552	0
2020-05-07 22:50:00	22.3479	22.34242	22.3479	0
2020-05-07 22:55:00	22.3474	22.34311	22.3474	0
2020-05-07 23:00:00	22.3404	22.34373	22.3404	0
2020-05-07 23:05:00	22.3477	22.34439	22.3477	0
2020-05-07 23:10:00	22.3339	22.34432	22.3339	0
2020-05-07 23:15:00	22.3403	22.34353	22.3403	0
2020-05-07 23:20:00	22.3349	22.34359	22.3349	0
2020-05-07 23:25:00	22.3415	22.34235	22.3415	0
2020-05-07 23:30:00	22.3415	22.34307	22.3415	0
2020-05-07 23:35:00	22.3349	22.34104	22.3349	0
2020-05-07 23:40:00	22.3476	22.34101	22.3476	0
2020-05-07 23:45:00	22.3486	22.34113	22.3486	0
2020-05-07 23:50:00	22.3419	22.34128	22.3419	0
2020-05-07 23:55:00	22.3486	22.34137	22.3486	0
2020-05-08 00:00:00	22.3351	22.34149	22.3351	0
2020-05-08 00:05:00	22.3417	22.34163	22.3417	0
2020-05-08 00:10:00	22.3424	22.34238	22.3424	0
2020-05-08 00:15:00	22.3482	22.34305	22.3482	0
2020-05-08 00:20:00	22.335	22.3424	22.335	0
2020-05-08 00:25:00	22.335	22.34241	22.335	0
2020-05-08 00:30:00	22.349	22.34255	22.349	0
2020-05-08 00:35:00	22.3487	22.34256	22.3487	0
2020-05-08 00:40:00	22.3346	22.34183	22.3346	0
2020-05-08 00:45:00	22.3414	22.34111	22.3414	0
2020-05-08 00:50:00	22.3342	22.34102	22.3342	0
2020-05-08 00:55:00	22.3352	22.34037	22.3352	0
2020-05-08 01:00:00	22.3418	22.34031	22.3418	0
2020-05-08 01:05:00	22.3417	22.33966	22.3417	0
2020-05-08 01:10:00	22.3357	22.33973	22.3357	0
2020-05-08 01:15:00	22.3348	22.33971	22.3348	0
2020-05-08 01:20:00	22.3348	22.33829	22.3348	0
2020-05-08 01:25:00	22.3276	22.33618	22.3276	0
2020-05-08 01:30:00	22.3339	22.33611	22.3339	0
2020-05-08 01:35:00	22.327	22.33467	22.327	0
2020-05-08 01:40:00	22.3341	22.33466	22.3341	0
2020-05-08 01:45:00	22.3271	22.33385	22.3271	0
2020-05-08 01:50:00	22.3475	22.33442	22.3475	0
2020-05-08 01:55:00	22.3278	22.33303	22.3278	0
2020-05-08 02:00:00	22.334	22.33286	22.334	0
2020-05-08 02:05:00	22.321	22.33148	22.321	0
2020-05-08 02:10:00	22.3347	22.33147	22.3347	0
2020-05-08 02:15:00	22.3214	22.33085	22.3214	0
2020-05-08 02:20:00	22.3281	22.33027	22.3281	0
2020-05-08 02:25:00	22.3289	22.33046	22.3289	0
2020-05-08 02:30:00	22.322	22.32925	22.322	0
2020-05-08 02:35:00	22.3353	22.33007	22.3353	0
2020-05-08 02:40:00	22.3346	22.32878	22.3346	0
2020-05-08 02:45:00	22.3347	22.32947	22.3347	0
2020-05-08 02:50:00	22.3355	22.32962	22.3355	0
2020-05-08 02:55:00	22.336	22.33112	22.336	0
2020-05-08 03:00:00	22.3223	22.32988	22.3223	0
2020-05-08 03:05:00	22.3348	22.33122	22.3348	0
2020-05-08 03:10:00	22.335	22.33191	22.335	0
2020-05-08 03:15:00	22.3277	22.33179	22.3277	0
2020-05-08 03:20:00	22.3212	22.33171	22.3212	0
2020-05-08 03:25:00	22.3282	22.331	22.3282	0
2020-05-08 03:30:00	22.3209	22.32963	22.3209	0
2020-05-08 03:35:00	22.3278	22.32894	22.3278	0
2020-05-08 03:40:00	22.3213	22.32752	22.3213	0
2020-05-08 03:45:00	22.3421	22.32813	22.3421	0
2020-05-08 03:50:00	22.3286	22.32876	22.3286	0
2020-05-08 03:55:00	22.3345	22.32873	22.3345	0
2020-05-08 04:00:00	22.3221	22.32744	22.3221	0
2020-05-08 04:05:00	22.3346	22.32813	22.3346	0
2020-05-08 04:10:00	22.3221	22.32822	22.3221	0
2020-05-08 04:15:00	22.3286	22.32826	22.3286	0
2020-05-08 04:20:00	22.3225	22.32842	22.3225	0
2020-05-08 04:25:00	22.3422	22.32986	22.3422	0
2020-05-08 04:30:00	22.3286	22.33059	22.3286	0
2020-05-08 04:35:00	22.3352	22.3299	22.3352	0
2020-05-08 04:40:00	22.3211	22.32915	22.3211	0
2020-05-08 04:45:00	22.3346	22.32916	22.3346	0
2020-05-08 04:50:00	22.3208	22.32903	22.3208	0
2020-05-08 04:55:00	22.3344	22.32901	22.3344	0
2020-05-08 05:00:00	22.3287	22.32967	22.3287	0
2020-05-08 05:05:00	22.3412	22.33093	22.3412	0
2020-05-08 05:10:00	22.3274	22.33142	22.3274	0
2020-05-08 05:15:00	22.3338	22.33058	22.3338	0
2020-05-08 05:20:00	22.3269	22.33041	22.3269	0
2020-05-08 05:25:00	22.3468	22.33157	22.3468	0
2020-05-08 05:30:00	22.3334	22.3328	22.3334	0
2020-05-08 05:35:00	22.3341	22.33275	22.3341	0
2020-05-08 05:40:00	22.3277	22.33344	22.3277	0
2020-05-08 05:45:00	22.3547	22.33547	22.3547	0
2020-05-08 05:50:00	22.3483	22.33743	22.3483	0
2020-05-08 05:55:00	22.3477	22.33808	22.3477	0
2020-05-08 06:00:00	22.3473	22.34007	22.3473	0
2020-05-08 06:05:00	22.3543	22.34212	22.3543	0
2020-05-08 06:10:00	22.3739	22.34682	22.3739	0
2020-05-08 06:15:00	22.3543	22.34757	22.3543	0
2020-05-08 06:20:00	22.3613	22.35036	22.3613	0
2020-05-08 06:25:00	22.3549	22.35244	22.3549	0
2020-05-08 06:30:00	22.3749	22.35716	22.3749	0
2020-05-08 06:35:00	22.3617	22.35786	22.3617	0
2020-05-08 06:40:00	22.3617	22.3592	22.3617	0
2020-05-08 06:45:00	22.3551	22.35994	22.3551	0
2020-05-08 06:50:00	22.3611	22.36132	22.3611	0
2020-05-08 06:55:00	22.354	22.36129	22.354	0
2020-05-08 07:00:00	22.3671	22.36061	22.3671	0
2020-05-08 07:05:00	22.3536	22.36054	22.3536	0
2020-05-08 07:10:00	22.3601	22.36042	22.3601	0
2020-05-08 07:15:00	22.3541	22.36034	22.3541	0
2020-05-08 07:20:00	22.3605	22.3589	22.3605	0
2020-05-08 07:25:00	22.3609	22.35882	22.3609	0
2020-05-08 07:30:00	22.3605	22.3587	22.3605	0
2020-05-08 07:35:00	22.3603	22.35922	22.3603	0
2020-05-08 07:40:00	22.3608	22.35919	22.3608	0
2020-05-08 07:45:00	22.3677	22.36056	22.3677	0
2020-05-08 07:50:00	22.374	22.36125	22.374	0
2020-05-08 07:55:00	22.3604	22.36193	22.3604	0
2020-05-08 08:00:00	22.3669	22.36261	22.3669	0
2020-05-08 08:05:00	22.3601	22.36321	22.3601	0
2020-05-08 08:10:00	22.3667	22.36383	22.3667	0
2020-05-08 08:15:00	22.3673	22.36447	22.3673	0
2020-05-08 08:20:00	22.367	22.36512	22.367	0
2020-05-08 08:25:00	22.3741	22.3665	22.3741	0
2020-05-08 08:30:00	22.3677	22.36719	22.3677	0
2020-05-08 08:35:00	22.3873	22.36915	22.3873	0
2020-05-08 08:40:00	22.3743	22.36918	22.3743	0
2020-05-08 08:45:00	22.3814	22.37128	22.3814	0
2020-05-08 08:50:00	22.3748	22.37207	22.3748	0
2020-05-08 08:55:00	22.3876	22.37482	22.3876	0
2020-05-08 09:00:00	22.3739	22.37554	22.3739	0
2020-05-08 09:05:00	22.387	22.37751	22.387	0
2020-05-08 09:10:00	22.3735	22.37816	22.3735	0
2020-05-08 09:15:00	22.4007	22.38082	22.4007	0
2020-05-08 09:20:00	22.3878	22.38283	22.3878	0
2020-05-08 09:25:00	22.3874	22.38284	22.3874	0
2020-05-08 09:30:00	22.3877	22.38418	22.3877	0
2020-05-08 09:35:00	22.4014	22.38618	22.4014	0
2020-05-08 09:40:00	22.3875	22.38745	22.3875	0
2020-05-08 09:45:00	22.4078	22.38947	22.4078	0
2020-05-08 09:50:00	22.4007	22.39215	22.4007	0
2020-05-08 09:55:00	22.4138	22.39483	22.4138	0
2020-05-08 10:00:00	22.4069	22.39817	22.4069	0
2020-05-08 10:05:00	22.4135	22.39945	22.4135	0
2020-05-08 10:10:00	22.4214	22.40281	22.4214	0
2020-05-08 10:15:00	22.4209	22.40616	22.4209	0
2020-05-08 10:20:00	22.4205	22.40944	22.4205	0
2020-05-08 10:25:00	22.4217	22.41147	22.4217	0
2020-05-08 10:30:00	22.4218	22.4149	22.4218	0
2020-05-08 10:35:00	22.4284	22.41696	22.4284	0
2020-05-08 10:40:00	22.4152	22.41841	22.4152	0
2020-05-08 10:45:00	22.4358	22.42061	22.4358	0
2020-05-08 10:50:00	22.4222	22.42214	22.4222	0
2020-05-08 10:55:00	22.4347	22.42426	22.4347	0
2020-05-08 11:00:00	22.4214	22.42426	22.4214	0
2020-05-08 11:05:00	22.4423	22.4264	22.4423	0
2020-05-08 11:10:00	22.4281	22.42716	22.4281	0
2020-05-08 11:15:00	22.4409	22.42908	22.4409	0
2020-05-08 11:20:00	22.4272	22.42962	22.4272	0
2020-05-08 11:25:00	22.4337	22.43015	22.4337	0
2020-05-08 11:30:00	22.4275	22.43138	22.4275	0
2020-05-08 11:35:00	22.4344	22.43124	22.4344	0
2020-05-08 11:40:00	22.4273	22.43175	22.4273	0
2020-05-08 11:45:00	22.4537	22.43365	22.4537	0
2020-05-08 11:50:00	22.4342	22.43493	22.4342	0
2020-05-08 11:55:00	22.4344	22.43414	22.4344	0
2020-05-08 12:00:00	22.434	22.43473	22.434	0
2020-05-08 12:05:00	22.4412	22.43476	22.4412	0
2020-05-08 12:10:00	22.428	22.43484	22.428	0
2020-05-08 12:15:00	22.4408	22.43555	22.4408	0
2020-05-08 12:20:00	22.4344	22.43624	22.4344	0
2020-05-08 12:25:00	22.448	22.4376	22.448	0
2020-05-08 12:30:00	22.4347	22.43834	22.4347	0
2020-05-08 12:35:00	22.4483	22.4378	22.4483	0
2020-05-08 12:40:00	22.4416	22.43854	22.4416	0
2020-05-08 12:45:00	22.4543	22.44053	22.4543	0
2020-05-08 12:50:00	22.4412	22.44125	22.4412	0
2020-05-08 12:55:00	22.4549	22.44262	22.4549	0
2020-05-08 13:00:00	22.4417	22.44399	22.4417	0
2020-05-08 13:05:00	22.4491	22.44482	22.4491	0
2020-05-08 13:10:00	22.4415	22.44553	22.4415	0
2020-05-08 13:15:00	22.4482	22.44555	22.4482	0
2020-05-08 13:20:00	22.4416	22.44624	22.4416	0
2020-05-08 13:25:00	22.4477	22.44618	22.4477	0
2020-05-08 13:30:00	22.4414	22.44616	22.4414	0
2020-05-08 13:35:00	22.4549	22.44622	22.4549	0
2020-05-08 13:40:00	22.441	22.4462	22.441	0
2020-05-08 13:45:00	22.4547	22.44618	22.4547	0
2020-05-08 13:50:00	22.4475	22.44676	22.4475	0
2020-05-08 13:55:00	22.4611	22.44796	22.4611	0
2020-05-08 14:00:00	22.4413	22.44794	22.4413	0
2020-05-08 14:05:00	22.4542	22.44854	22.4542	0
2020-05-08 14:10:00	22.4418	22.44856	22.4418	0
2020-05-08 14:15:00	22.4545	22.44924	22.4545	0
2020-05-08 14:20:00	22.4421	22.44931	22.4421	0
2020-05-08 14:25:00	22.4552	22.44934	22.4552	0
2020-05-08 14:30:00	22.4479	22.45003	22.4479	0
2020-05-08 14:35:00	22.4541	22.44997	22.4541	0
2020-05-08 14:40:00	22.4412	22.44934	22.4412	0
2020-05-08 14:45:00	22.4547	22.4487	22.4547	0
2020-05-08 14:50:00	22.4475	22.44932	22.4475	0
2020-05-08 14:55:00	22.4605	22.44995	22.4605	0
2020-05-08 15:00:00	22.4476	22.45053	22.4476	0
2020-05-08 15:05:00	22.4539	22.45047	22.4539	0
2020-05-08 15:10:00	22.4403	22.45029	22.4403	0
2020-05-08 15:15:00	22.4549	22.45026	22.4549	0
2020-05-08 15:20:00	22.4482	22.45029	22.4482	0
2020-05-08 15:25:00	22.449	22.44978	22.449	0
2020-05-08 15:30:00	22.4487	22.45053	22.4487	0
2020-05-08 15:35:00	22.4413	22.44919	22.4413	0
2020-05-08 15:40:00	22.4542	22.44986	22.4542	0
2020-05-08 15:45:00	22.4472	22.44853	22.4472	0
2020-05-08 15:50:00	22.4544	22.44921	22.4544	0
2020-05-08 15:55:00	22.454	22.44922	22.454	0
2020-05-08 16:00:00	22.4404	22.44923	22.4404	0
2020-05-08 16:05:00	22.4602	22.44976	22.4602	0
2020-05-08 16:10:00	22.4401	22.44895	22.4401	0
2020-05-08 16:15:00	22.4601	22.45006	22.4601	0
2020-05-08 16:20:00	22.4533	22.45052	22.4533	0
2020-05-08 16:25:00	22.46	22.45239	22.46	0
2020-05-08 16:30:00	22.4466	22.45163	22.4466	0
2020-05-08 16:35:00	22.4533	22.45224	22.4533	0
2020-05-08 16:40:00	22.4533	22.45213	22.4533	0
2020-05-08 16:45:00	22.4607	22.4528	22.4607	0
2020-05-08 16:50:00	22.4471	22.45347	22.4471	0
2020-05-08 16:55:00	22.4736	22.45481	22.4736	0
2020-05-08 17:00:00	22.4602	22.45682	22.4602	0
2020-05-08 17:05:00	22.4607	22.45688	22.4607	0
2020-05-08 17:10:00	22.4537	22.45692	22.4537	0
2020-05-08 17:15:00	22.4675	22.45767	22.4675	0
2020-05-08 17:20:00	22.4613	22.45914	22.4613	0
2020-05-08 17:25:00	22.4614	22.45995	22.4614	0
2020-05-08 17:30:00	22.4622	22.46084	22.4622	0
2020-05-08 17:35:00	22.4622	22.46099	22.4622	0
2020-05-08 17:40:00	22.448	22.46108	22.448	0
2020-05-08 17:45:00	22.4622	22.45994	22.4622	0
2020-05-08 17:50:00	22.4561	22.45953	22.4561	0
2020-05-08 17:55:00	22.4625	22.45971	22.4625	0
2020-05-08 18:00:00	22.4562	22.45996	22.4562	0
2020-05-08 18:05:00	22.4693	22.46014	22.4693	0
2020-05-08 18:10:00	22.455	22.45951	22.455	0
2020-05-08 18:15:00	22.461	22.45947	22.461	0
2020-05-08 18:20:00	22.4546	22.45871	22.4546	0
2020-05-08 18:25:00	22.4615	22.45864	22.4615	0
2020-05-08 18:30:00	22.461	22.45994	22.461	0
2020-05-08 18:35:00	22.4613	22.45985	22.4613	0
2020-05-08 18:40:00	22.4548	22.45972	22.4548	0
2020-05-08 18:45:00	22.4616	22.45963	22.4616	0
2020-05-08 18:50:00	22.4616	22.46017	22.4616	0
2020-05-08 18:55:00	22.4677	22.46001	22.4677	0
2020-05-08 19:00:00	22.454	22.45991	22.454	0
2020-05-08 19:05:00	22.4671	22.46052	22.4671	0
2020-05-08 19:10:00	22.4536	22.46042	22.4536	0
2020-05-08 19:15:00	22.4668	22.46095	22.4668	0
2020-05-08 19:20:00	22.4608	22.46093	22.4608	0
2020-05-08 19:25:00	22.4672	22.46152	22.4672	0
2020-05-08 19:30:00	22.4603	22.46207	22.4603	0
2020-05-08 19:35:00	22.4741	22.46332	22.4741	0
2020-05-08 19:40:00	22.4605	22.46321	22.4605	0
2020-05-08 19:45:00	22.4736	22.4638	22.4736	0
2020-05-08 19:50:00	22.4535	22.46375	22.4535	0
2020-05-08 19:55:00	22.4668	22.46372	22.4668	0
2020-05-08 20:00:00	22.4541	22.46377	22.4541	0
2020-05-08 20:05:00	22.4678	22.46387	22.4678	0
2020-05-08 20:10:00	22.462	22.46399	22.462	0
2020-05-08 20:15:00	22.4746	22.46473	22.4746	0
2020-05-08 20:20:00	22.4614	22.46484	22.4614	0
2020-05-08 20:25:00	22.4742	22.46485	22.4742	0
2020-05-08 20:30:00	22.4605	22.46485	22.4605	0
2020-05-08 20:35:00	22.4809	22.46558	22.4809	0
2020-05-08 20:40:00	22.4812	22.46835	22.4812	0
2020-05-08 20:45:00	22.4607	22.46774	22.4607	0
2020-05-08 20:50:00	22.4738	22.46971	22.4738	0
2020-05-08 20:55:00	22.4669	22.46962	22.4669	0
2020-05-08 21:00:00	22.4676	22.47018	22.4676	0
2020-05-08 21:05:00	22.4806	22.47078	22.4806	0
2020-05-08 21:10:00	22.4803	22.47267	22.4803	0
2020-05-08 21:15:00	22.4676	22.47201	22.4676	0
2020-05-08 21:20:00	22.4806	22.47402	22.4806	0
2020-05-08 21:25:00	22.467	22.47263	22.467	0
2020-05-08 21:30:00	22.4741	22.47192	22.4741	0
2020-05-08 21:35:00	22.4605	22.4719	22.4605	0
2020-05-08 21:40:00	22.4942	22.47394	22.4942	0
2020-05-08 21:45:00	22.4812	22.47537	22.4812	0
2020-05-08 21:50:00	22.4741	22.47602	22.4741	0
2020-05-08 21:55:00	22.4671	22.47467	22.4671	0
2020-05-08 22:00:00	22.4809	22.47473	22.4809	0
2020-05-08 22:05:00	22.4805	22.47602	22.4805	0
2020-05-08 22:10:00	22.4803	22.47599	22.4803	0
2020-05-08 22:15:00	22.4949	22.47878	22.4949	0
2020-05-08 22:20:00	22.4756	22.47893	22.4756	0
2020-05-08 22:25:00	22.4887	22.48175	22.4887	0
2020-05-08 22:30:00	22.468	22.47913	22.468	0
2020-05-08 22:35:00	22.4808	22.47909	22.4808	0
2020-05-08 22:40:00	22.4744	22.47912	22.4744	0
2020-05-08 22:45:00	22.4813	22.48054	22.4813	0
2020-05-08 22:50:00	22.4675	22.4792	22.4675	0
2020-05-08 22:55:00	22.4872	22.47987	22.4872	0
2020-05-08 23:00:00	22.467	22.47854	22.467	0
2020-05-08 23:05:00	22.4802	22.47707	22.4802	0
2020-05-08 23:10:00	22.4668	22.47619	22.4668	0
2020-05-08 23:15:00	22.4934	22.47666	22.4934	0
2020-05-08 23:20:00	22.4814	22.478	22.4814	0
2020-05-08 23:25:00	22.4815	22.47807	22.4815	0
2020-05-08 23:30:00	22.4809	22.47872	22.4809	0
2020-05-08 23:35:00	22.4806	22.47865	22.4806	0
2020-05-08 23:40:00	22.4737	22.47927	22.4737	0
2020-05-08 23:45:00	22.4943	22.47998	22.4943	0
2020-05-08 23:50:00	22.4813	22.48141	22.4813	0
2020-05-08 23:55:00	22.4749	22.48088	22.4749	0
2020-05-09 00:00:00	22.481	22.4823	22.481	0
2020-05-09 00:05:00	22.4745	22.48041	22.4745	0
2020-05-09 00:10:00	22.4815	22.48042	22.4815	0
2020-05-09 00:15:00	22.4816	22.48043	22.4816	0
2020-05-09 00:20:00	22.4951	22.48185	22.4951	0
2020-05-09 00:25:00	22.4685	22.48064	22.4685	0
2020-05-09 00:30:00	22.4819	22.48146	22.4819	0
2020-05-09 00:35:00	22.4686	22.47889	22.4686	0
2020-05-09 00:40:00	22.4812	22.47888	22.4812	0
2020-05-09 00:45:00	22.4674	22.47813	22.4674	0
2020-05-09 00:50:00	22.4744	22.47747	22.4744	0
2020-05-09 00:55:00	22.4673	22.47675	22.4673	0
2020-05-09 01:00:00	22.4684	22.47544	22.4684	0
2020-05-09 01:05:00	22.4684	22.47412	22.4684	0
2020-05-09 01:10:00	22.4677	22.47138	22.4677	0
2020-05-09 01:15:00	22.4673	22.47126	22.4673	0
2020-05-09 01:20:00	22.4671	22.46978	22.4671	0
2020-05-09 01:25:00	22.4675	22.46967	22.4675	0
2020-05-09 01:30:00	22.4672	22.46827	22.4672	0
2020-05-09 01:35:00	22.4603	22.46756	22.4603	0
2020-05-09 01:40:00	22.4535	22.46547	22.4535	0
2020-05-09 01:45:00	22.4674	22.46548	22.4674	0
2020-05-09 01:50:00	22.4538	22.46402	22.4538	0
2020-05-09 01:55:00	22.4736	22.46454	22.4736	0
2020-05-09 02:00:00	22.4601	22.46378	22.4601	0
2020-05-09 02:05:00	22.4675	22.4638	22.4675	0
2020-05-09 02:10:00	22.4605	22.46314	22.4605	0
2020-05-09 02:15:00	22.467	22.46309	22.467	0
2020-05-09 02:20:00	22.4602	22.46239	22.4602	0
2020-05-09 02:25:00	22.4668	22.46304	22.4668	0
2020-05-09 02:30:00	22.46	22.46369	22.46	0
2020-05-09 02:35:00	22.4667	22.46362	22.4667	0
2020-05-09 02:40:00	22.4607	22.46431	22.4607	0
2020-05-09 02:45:00	22.4677	22.46372	22.4677	0
2020-05-09 02:50:00	22.4673	22.46444	22.4673	0
2020-05-09 02:55:00	22.461	22.46379	22.461	0
2020-05-09 03:00:00	22.4673	22.46447	22.4673	0
2020-05-09 03:05:00	22.4604	22.46381	22.4604	0
2020-05-09 03:10:00	22.4608	22.46387	22.4608	0
2020-05-09 03:15:00	22.4678	22.46397	22.4678	0
2020-05-09 03:20:00	22.4674	22.46471	22.4674	0
2020-05-09 03:25:00	22.4538	22.46342	22.4538	0
2020-05-09 03:30:00	22.4603	22.46338	22.4603	0
2020-05-09 03:35:00	22.4609	22.4627	22.4609	0
2020-05-09 03:40:00	22.4606	22.46203	22.4606	0
2020-05-09 03:45:00	22.4537	22.4613	22.4537	0
2020-05-09 03:50:00	22.4535	22.45992	22.4535	0
2020-05-09 03:55:00	22.4668	22.46056	22.4668	0
2020-05-09 04:00:00	22.4534	22.45982	22.4534	0
2020-05-09 04:05:00	22.4606	22.4591	22.4606	0
2020-05-09 04:10:00	22.4604	22.4584	22.4604	0
2020-05-09 04:15:00	22.4602	22.45904	22.4602	0
2020-05-09 04:20:00	22.4674	22.45975	22.4674	0
2020-05-09 04:25:00	22.4538	22.45904	22.4538	0
2020-05-09 04:30:00	22.4736	22.46034	22.4736	0
2020-05-09 04:35:00	22.4602	22.46099	22.4602	0
2020-05-09 04:40:00	22.4668	22.46232	22.4668	0
2020-05-09 04:45:00	22.4534	22.46098	22.4534	0
2020-05-09 04:50:00	22.4733	22.46297	22.4733	0
2020-05-09 04:55:00	22.46	22.46291	22.46	0
2020-05-09 05:00:00	22.4666	22.46353	22.4666	0
2020-05-09 05:05:00	22.4533	22.46284	22.4533	0
2020-05-09 05:10:00	22.46	22.4621	22.46	0
2020-05-09 05:15:00	22.4539	22.46211	22.4539	0
2020-05-09 05:20:00	22.4603	22.46078	22.4603	0
2020-05-09 05:25:00	22.4469	22.45945	22.4469	0
2020-05-09 05:30:00	22.4615	22.45892	22.4615	0
2020-05-09 05:35:00	22.4542	22.459	22.4542	0
2020-05-09 05:40:00	22.4678	22.45845	22.4678	0
2020-05-09 05:45:00	22.4541	22.45786	22.4541	0
2020-05-09 05:50:00	22.4679	22.45799	22.4679	0
2020-05-09 05:55:00	22.4547	22.45813	22.4547	0
2020-05-09 06:00:00	22.4608	22.45821	22.4608	0
2020-05-09 06:05:00	22.4544	22.45826	22.4544	0
2020-05-09 06:10:00	22.474	22.45963	22.474	0
2020-05-09 06:15:00	22.4677	22.46171	22.4677	0
2020-05-09 06:20:00	22.4612	22.46168	22.4612	0
2020-05-09 06:25:00	22.4541	22.46167	22.4541	0
2020-05-09 06:30:00	22.4746	22.46235	22.4746	0
2020-05-09 06:35:00	22.4741	22.46435	22.4741	0
2020-05-09 06:40:00	22.4677	22.46433	22.4677	0
2020-05-09 06:45:00	22.4679	22.46565	22.4679	0
2020-05-09 06:50:00	22.4682	22.46639	22.4682	0
2020-05-09 06:55:00	22.4676	22.46771	22.4676	0
2020-05-09 07:00:00	22.4679	22.4671	22.4679	0
2020-05-09 07:05:00	22.4688	22.46721	22.4688	0
2020-05-09 07:10:00	22.4747	22.46856	22.4747	0
2020-05-09 07:15:00	22.4675	22.4699	22.4675	0
2020-05-09 07:20:00	22.4738	22.46982	22.4738	0
2020-05-09 07:25:00	22.467	22.46911	22.467	0
2020-05-09 07:30:00	22.4735	22.46969	22.4735	0
2020-05-09 07:35:00	22.4674	22.46964	22.4674	0
2020-05-09 07:40:00	22.4871	22.47153	22.4871	0
2020-05-09 07:45:00	22.4803	22.4728	22.4803	0
2020-05-09 07:50:00	22.4674	22.47275	22.4674	0
2020-05-09 07:55:00	22.4805	22.47392	22.4805	0
2020-05-09 08:00:00	22.4669	22.47314	22.4669	0
2020-05-09 08:05:00	22.4868	22.47507	22.4868	0
2020-05-09 08:10:00	22.4673	22.47442	22.4673	0
2020-05-09 08:15:00	22.481	22.47582	22.481	0
2020-05-09 08:20:00	22.474	22.47587	22.474	0
2020-05-09 08:25:00	22.5071	22.47984	22.5071	0
2020-05-09 08:30:00	22.5008	22.48121	22.5008	0
2020-05-09 08:35:00	22.4872	22.4819	22.4872	0
2020-05-09 08:40:00	22.4943	22.48459	22.4943	0
2020-05-09 08:45:00	22.4946	22.486	22.4946	0
2020-05-09 08:50:00	22.5081	22.49012	22.5081	0
2020-05-09 08:55:00	22.4876	22.4902	22.4876	0
2020-05-09 09:00:00	22.5013	22.4936	22.5013	0
2020-05-09 09:05:00	22.4875	22.49425	22.4875	0
2020-05-09 09:10:00	22.5072	22.49757	22.5072	0
2020-05-09 09:15:00	22.4876	22.49562	22.4876	0
2020-05-09 09:20:00	22.5012	22.49566	22.5012	0
2020-05-09 09:25:00	22.4941	22.49635	22.4941	0
2020-05-09 09:30:00	22.5071	22.49763	22.5071	0
2020-05-09 09:35:00	22.4936	22.49753	22.4936	0
2020-05-09 09:40:00	22.5074	22.49746	22.5074	0
2020-05-09 09:45:00	22.5071	22.49941	22.5071	0
2020-05-09 09:50:00	22.5069	22.49997	22.5069	0
2020-05-09 09:55:00	22.5068	22.5019	22.5068	0
2020-05-09 10:00:00	22.5074	22.50192	22.5074	0
2020-05-09 10:05:00	22.521	22.50526	22.521	0
2020-05-09 10:10:00	22.5206	22.5072	22.5206	0
2020-05-09 10:15:00	22.521	22.50989	22.521	0
2020-05-09 10:20:00	22.5273	22.51191	22.5273	0
2020-05-09 10:25:00	22.5204	22.51459	22.5204	0
2020-05-09 10:30:00	22.5269	22.51654	22.5269	0
2020-05-09 10:35:00	22.5341	22.51924	22.5341	0
2020-05-09 10:40:00	22.5405	22.5226	22.5405	0
2020-05-09 10:45:00	22.5209	22.52401	22.5209	0
2020-05-09 10:50:00	22.5339	22.52666	22.5339	0
2020-05-09 10:55:00	22.527	22.52726	22.527	0
2020-05-09 11:00:00	22.5335	22.52855	22.5335	0
2020-05-09 11:05:00	22.5268	22.52913	22.5268	0
2020-05-09 11:10:00	22.5267	22.52907	22.5267	0
2020-05-09 11:15:00	22.5334	22.53037	22.5334	0
2020-05-09 11:20:00	22.5267	22.53035	22.5267	0
2020-05-09 11:25:00	22.5339	22.53033	22.5339	0
2020-05-09 11:30:00	22.5217	22.52845	22.5217	0
2020-05-09 11:35:00	22.5478	22.53114	22.5478	0
2020-05-09 11:40:00	22.534	22.53115	22.534	0
2020-05-09 11:45:00	22.5344	22.53189	22.5344	0
2020-05-09 11:50:00	22.534	22.53194	22.534	0
2020-05-09 11:55:00	22.541	22.53336	22.541	0
2020-05-09 12:00:00	22.534	22.53409	22.534	0
2020-05-09 12:05:00	22.541	22.53485	22.541	0
2020-05-09 12:10:00	22.5279	22.53497	22.5279	0
2020-05-09 12:15:00	22.5408	22.53566	22.5408	0
2020-05-09 12:20:00	22.5271	22.5362	22.5271	0
2020-05-09 12:25:00	22.5409	22.53551	22.5409	0
2020-05-09 12:30:00	22.5339	22.5355	22.5339	0
2020-05-09 12:35:00	22.5337	22.53543	22.5337	0
2020-05-09 12:40:00	22.5335	22.53538	22.5335	0
2020-05-09 12:45:00	22.5341	22.53469	22.5341	0
2020-05-09 12:50:00	22.5471	22.536	22.5471	0
2020-05-09 12:55:00	22.5336	22.53526	22.5336	0
2020-05-09 13:00:00	22.5535	22.53782	22.5535	0
2020-05-09 13:05:00	22.5334	22.53708	22.5334	0
2020-05-09 13:10:00	22.5547	22.53984	22.5547	0
2020-05-09 13:15:00	22.5416	22.53991	22.5416	0
2020-05-09 13:20:00	22.5485	22.54137	22.5485	0
2020-05-09 13:25:00	22.5345	22.54145	22.5345	0
2020-05-09 13:30:00	22.5541	22.54351	22.5541	0
2020-05-09 13:35:00	22.5471	22.54481	22.5471	0
2020-05-09 13:40:00	22.5477	22.54487	22.5477	0
2020-05-09 13:45:00	22.5479	22.5463	22.5479	0
2020-05-09 13:50:00	22.5481	22.54576	22.5481	0
2020-05-09 13:55:00	22.5483	22.54725	22.5483	0
2020-05-09 14:00:00	22.535	22.54528	22.535	0
2020-05-09 14:05:00	22.5477	22.54589	22.5477	0
2020-05-09 14:10:00	22.5414	22.54518	22.5414	0
2020-05-09 14:15:00	22.5409	22.54582	22.5409	0
2020-05-09 14:20:00	22.5406	22.54447	22.5406	0
2020-05-09 14:25:00	22.547	22.54446	22.547	0
2020-05-09 14:30:00	22.5343	22.54312	22.5343	0
2020-05-09 14:35:00	22.5479	22.54312	22.5479	0
2020-05-09 14:40:00	22.5408	22.54239	22.5408	0
2020-05-09 14:45:00	22.5471	22.54227	22.5471	0
2020-05-09 14:50:00	22.5344	22.54221	22.5344	0
2020-05-09 14:55:00	22.5473	22.54217	22.5473	0
2020-05-09 15:00:00	22.5345	22.54148	22.5345	0
2020-05-09 15:05:00	22.5541	22.5428	22.5541	0
2020-05-09 15:10:00	22.5338	22.54212	22.5338	0
2020-05-09 15:15:00	22.5476	22.54218	22.5476	0
2020-05-09 15:20:00	22.5346	22.54221	22.5346	0
2020-05-09 15:25:00	22.5481	22.54223	22.5481	0
2020-05-09 15:30:00	22.5348	22.54163	22.5348	0
2020-05-09 15:35:00	22.5549	22.54241	22.5549	0
2020-05-09 15:40:00	22.5483	22.5438	22.5483	0
2020-05-09 15:45:00	22.5477	22.54384	22.5477	0
2020-05-09 15:50:00	22.5346	22.54385	22.5346	0
2020-05-09 15:55:00	22.5475	22.54319	22.5475	0
2020-05-09 16:00:00	22.5344	22.54325	22.5344	0
2020-05-09 16:05:00	22.5474	22.54323	22.5474	0
2020-05-09 16:10:00	22.5338	22.54315	22.5338	0
2020-05-09 16:15:00	22.5469	22.54303	22.5469	0
2020-05-09 16:20:00	22.5402	22.54357	22.5402	0
2020-05-09 16:25:00	22.5474	22.54282	22.5474	0
2020-05-09 16:30:00	22.5479	22.54278	22.5479	0
2020-05-09 16:35:00	22.548	22.54281	22.548	0
2020-05-09 16:40:00	22.5475	22.5441	22.5475	0
2020-05-09 16:45:00	22.5405	22.5434	22.5405	0
2020-05-09 16:50:00	22.547	22.54466	22.547	0
2020-05-09 16:55:00	22.5402	22.54394	22.5402	0
2020-05-09 17:00:00	22.5474	22.5453	22.5474	0
2020-05-09 17:05:00	22.5344	22.54405	22.5344	0
2020-05-09 17:10:00	22.5481	22.54484	22.5481	0
2020-05-09 17:15:00	22.5415	22.54425	22.5415	0
2020-05-09 17:20:00	22.5484	22.5443	22.5484	0
2020-05-09 17:25:00	22.5411	22.54361	22.5411	0
2020-05-09 17:30:00	22.5473	22.54359	22.5473	0
2020-05-09 17:35:00	22.5404	22.54358	22.5404	0
2020-05-09 17:40:00	22.561	22.54498	22.561	0
2020-05-09 17:45:00	22.5473	22.54569	22.5473	0
2020-05-09 17:50:00	22.5537	22.54632	22.5537	0
2020-05-09 17:55:00	22.5469	22.54757	22.5469	0
2020-05-09 18:00:00	22.5535	22.54811	22.5535	0
2020-05-09 18:05:00	22.5407	22.54803	22.5407	0
2020-05-09 18:10:00	22.5471	22.5479	22.5471	0
2020-05-09 18:15:00	22.541	22.54789	22.541	0
2020-05-09 18:20:00	22.5546	22.54862	22.5546	0
2020-05-09 18:25:00	22.5415	22.54873	22.5415	0
2020-05-09 18:30:00	22.5616	22.54879	22.5616	0
2020-05-09 18:35:00	22.5477	22.54883	22.5477	0
2020-05-09 18:40:00	22.548	22.54826	22.548	0
2020-05-09 18:45:00	22.5475	22.54832	22.5475	0
2020-05-09 18:50:00	22.5545	22.54842	22.5545	0
2020-05-09 18:55:00	22.5474	22.54909	22.5474	0
2020-05-09 19:00:00	22.5538	22.54976	22.5538	0
2020-05-09 19:05:00	22.5483	22.55049	22.5483	0
2020-05-09 19:10:00	22.5544	22.55047	22.5544	0
2020-05-09 19:15:00	22.5473	22.55105	22.5473	0
2020-05-09 19:20:00	22.5604	22.55093	22.5604	0
2020-05-09 19:25:00	22.5469	22.55085	22.5469	0
2020-05-09 19:30:00	22.5468	22.55073	22.5468	0
2020-05-09 19:35:00	22.5407	22.55005	22.5407	0
2020-05-09 19:40:00	22.5544	22.55004	22.5544	0
2020-05-09 19:45:00	22.5473	22.55003	22.5473	0
2020-05-09 19:50:00	22.561	22.55075	22.561	0
2020-05-09 19:55:00	22.5606	22.55198	22.5606	0
2020-05-09 20:00:00	22.5471	22.55125	22.5471	0
2020-05-09 20:05:00	22.5608	22.5526	22.5608	0
2020-05-09 20:10:00	22.5472	22.55128	22.5472	0
2020-05-09 20:15:00	22.5609	22.55268	22.5609	0
2020-05-09 20:20:00	22.5472	22.55272	22.5472	0
2020-05-09 20:25:00	22.5611	22.55476	22.5611	0
2020-05-09 20:30:00	22.548	22.55412	22.548	0
2020-05-09 20:35:00	22.5875	22.55814	22.5875	0
2020-05-09 20:40:00	22.5745	22.55949	22.5745	0
2020-05-09 20:45:00	22.5607	22.5595	22.5607	0
2020-05-09 20:50:00	22.5745	22.56224	22.5745	0
2020-05-09 20:55:00	22.5554	22.5617	22.5554	0
2020-05-09 21:00:00	22.5747	22.56445	22.5747	0
2020-05-09 21:05:00	22.5608	22.56444	22.5608	0
2020-05-09 21:10:00	22.5805	22.56777	22.5805	0
2020-05-09 21:15:00	22.5676	22.56842	22.5676	0
2020-05-09 21:20:00	22.5747	22.57109	22.5747	0
2020-05-09 21:25:00	22.5742	22.56976	22.5742	0
2020-05-09 21:30:00	22.5605	22.56836	22.5605	0
2020-05-09 21:35:00	22.5678	22.56907	22.5678	0
2020-05-09 21:40:00	22.5607	22.56769	22.5607	0
2020-05-09 21:45:00	22.5738	22.56953	22.5738	0
2020-05-09 21:50:00	22.5536	22.56742	22.5536	0
2020-05-09 21:55:00	22.5808	22.56942	22.5808	0
2020-05-09 22:00:00	22.5678	22.56815	22.5678	0
2020-05-09 22:05:00	22.5673	22.56812	22.5673	0
2020-05-09 22:10:00	22.5604	22.56669	22.5604	0
2020-05-09 22:15:00	22.5669	22.56596	22.5669	0
2020-05-09 22:20:00	22.5602	22.56593	22.5602	0
2020-05-09 22:25:00	22.5668	22.56583	22.5668	0
2020-05-09 22:30:00	22.56	22.56576	22.56	0
2020-05-09 22:35:00	22.5747	22.56585	22.5747	0
2020-05-09 22:40:00	22.5609	22.56658	22.5609	0
2020-05-09 22:45:00	22.5672	22.56522	22.5672	0
2020-05-09 22:50:00	22.5537	22.56381	22.5537	0
2020-05-09 22:55:00	22.5743	22.56451	22.5743	0
2020-05-09 23:00:00	22.5614	22.56461	22.5614	0
2020-05-09 23:05:00	22.5615	22.56407	22.5615	0
2020-05-09 23:10:00	22.5549	22.56354	22.5549	0
2020-05-09 23:15:00	22.5751	22.56437	22.5751	0
2020-05-09 23:20:00	22.5611	22.56448	22.5611	0
2020-05-09 23:25:00	22.5748	22.56449	22.5748	0
2020-05-09 23:30:00	22.5743	22.56583	22.5743	0
2020-05-09 23:35:00	22.5539	22.5645	22.5539	0
2020-05-09 23:40:00	22.5604	22.56517	22.5604	0
2020-05-09 23:45:00	22.5602	22.56376	22.5602	0
2020-05-09 23:50:00	22.5676	22.56438	22.5676	0
2020-05-09 23:55:00	22.5606	22.56429	22.5606	0
2020-05-10 00:00:00	22.5737	22.56617	22.5737	0
2020-05-10 00:05:00	22.5602	22.56468	22.5602	0
2020-05-10 00:10:00	22.5675	22.56532	22.5675	0
2020-05-10 00:15:00	22.5539	22.56323	22.5539	0
2020-05-10 00:20:00	22.5604	22.56184	22.5604	0
2020-05-10 00:25:00	22.5608	22.56253	22.5608	0
2020-05-10 00:30:00	22.5605	22.56254	22.5605	0
2020-05-10 00:35:00	22.5603	22.56255	22.5603	0
2020-05-10 00:40:00	22.5602	22.56181	22.5602	0
2020-05-10 00:45:00	22.5601	22.56176	22.5601	0
2020-05-10 00:50:00	22.5534	22.55973	22.5534	0
2020-05-10 00:55:00	22.5667	22.56038	22.5667	0
2020-05-10 01:00:00	22.58	22.56163	22.58	0
2020-05-10 01:05:00	22.56	22.56224	22.56	0
2020-05-10 01:10:00	22.5741	22.56361	22.5741	0
2020-05-10 01:15:00	22.5677	22.5643	22.5677	0
2020-05-10 01:20:00	22.5746	22.56571	22.5746	0
2020-05-10 01:25:00	22.5675	22.56643	22.5675	0
2020-05-10 01:30:00	22.5738	22.56779	22.5738	0
2020-05-10 01:35:00	22.567	22.56848	22.567	0
2020-05-10 01:40:00	22.5669	22.56983	22.5669	0
2020-05-10 01:45:00	22.5674	22.5699	22.5674	0
2020-05-10 01:50:00	22.5605	22.56795	22.5605	0
2020-05-10 01:55:00	22.5603	22.56798	22.5603	0
2020-05-10 02:00:00	22.5676	22.56733	22.5676	0
2020-05-10 02:05:00	22.5606	22.56662	22.5606	0
2020-05-10 02:10:00	22.567	22.56586	22.567	0
2020-05-10 02:15:00	22.5535	22.56446	22.5535	0
2020-05-10 02:20:00	22.5735	22.56443	22.5735	0
2020-05-10 02:25:00	22.5601	22.56374	22.5601	0
2020-05-10 02:30:00	22.5673	22.56378	22.5673	0
2020-05-10 02:35:00	22.5604	22.56308	22.5604	0
2020-05-10 02:40:00	22.5669	22.56372	22.5669	0
2020-05-10 02:45:00	22.5601	22.5637	22.5601	0
2020-05-10 02:50:00	22.574	22.56434	22.574	0
2020-05-10 02:55:00	22.5738	22.56566	22.5738	0
2020-05-10 03:00:00	22.561	22.56506	22.561	0
2020-05-10 03:05:00	22.5873	22.56844	22.5873	0
2020-05-10 03:10:00	22.5684	22.56793	22.5684	0
2020-05-10 03:15:00	22.5745	22.56937	22.5745	0
2020-05-10 03:20:00	22.574	22.57004	22.574	0
2020-05-10 03:25:00	22.5738	22.57138	22.5738	0
2020-05-10 03:30:00	22.5669	22.57138	22.5669	0
2020-05-10 03:35:00	22.5735	22.57272	22.5735	0
2020-05-10 03:40:00	22.5668	22.572	22.5668	0
2020-05-10 03:45:00	22.5734	22.57196	22.5734	0
2020-05-10 03:50:00	22.5667	22.57253	22.5667	0
2020-05-10 03:55:00	22.5806	22.57186	22.5806	0
2020-05-10 04:00:00	22.5737	22.57239	22.5737	0
2020-05-10 04:05:00	22.5736	22.5723	22.5736	0
2020-05-10 04:10:00	22.5809	22.57299	22.5809	0
2020-05-10 04:15:00	22.5672	22.57233	22.5672	0
2020-05-10 04:20:00	22.5744	22.57308	22.5744	0
2020-05-10 04:25:00	22.5674	22.57247	22.5674	0
2020-05-10 04:30:00	22.5738	22.57317	22.5738	0
2020-05-10 04:35:00	22.5669	22.57252	22.5669	0
2020-05-10 04:40:00	22.5735	22.5732	22.5735	0
2020-05-10 04:45:00	22.574	22.57254	22.574	0
2020-05-10 04:50:00	22.5938	22.57455	22.5938	0
2020-05-10 04:55:00	22.5736	22.57455	22.5736	0
2020-05-10 05:00:00	22.5868	22.57514	22.5868	0
2020-05-10 05:05:00	22.5807	22.57649	22.5807	0
2020-05-10 05:10:00	22.5738	22.57643	22.5738	0
2020-05-10 05:15:00	22.5803	22.57772	22.5803	0
2020-05-10 05:20:00	22.5741	22.57775	22.5741	0
2020-05-10 05:25:00	22.5738	22.57844	22.5738	0
2020-05-10 05:30:00	22.5736	22.57845	22.5736	0
2020-05-10 05:35:00	22.5735	22.5784	22.5735	0
2020-05-10 05:40:00	22.5735	22.57637	22.5735	0
2020-05-10 05:45:00	22.5801	22.57702	22.5801	0
2020-05-10 05:50:00	22.574	22.57574	22.574	0
2020-05-10 05:55:00	22.5737	22.57504	22.5737	0
2020-05-10 06:00:00	22.5802	22.57568	22.5802	0
2020-05-10 06:05:00	22.5935	22.577	22.5935	0
2020-05-10 06:10:00	22.5734	22.57693	22.5734	0
2020-05-10 06:15:00	22.5867	22.57822	22.5867	0
2020-05-10 06:20:00	22.5734	22.5782	22.5734	0
2020-05-10 06:25:00	22.5867	22.57952	22.5867	0
2020-05-10 06:30:00	22.5733	22.5795	22.5733	0
2020-05-10 06:35:00	22.6	22.58149	22.6	0
2020-05-10 06:40:00	22.58	22.58209	22.58	0
2020-05-10 06:45:00	22.5933	22.58405	22.5933	0
2020-05-10 06:50:00	22.5867	22.5847	22.5867	0
2020-05-10 06:55:00	22.588	22.58415	22.588	0
2020-05-10 07:00:00	22.5875	22.58556	22.5875	0
2020-05-10 07:05:00	22.5878	22.58567	22.5878	0
2020-05-10 07:10:00	22.5874	22.58707	22.5874	0
2020-05-10 07:15:00	22.5879	22.58719	22.5879	0
2020-05-10 07:20:00	22.5947	22.58933	22.5947	0
2020-05-10 07:25:00	22.5875	22.58808	22.5875	0
2020-05-10 07:30:00	22.5878	22.58886	22.5878	0
2020-05-10 07:35:00	22.5874	22.58827	22.5874	0
2020-05-10 07:40:00	22.5871	22.58831	22.5871	0
2020-05-10 07:45:00	22.587	22.58821	22.587	0
2020-05-10 07:50:00	22.5868	22.58814	22.5868	0
2020-05-10 07:55:00	22.5942	22.58878	22.5942	0
2020-05-10 08:00:00	22.5811	22.58815	22.5811	0
2020-05-10 08:05:00	22.5947	22.58883	22.5947	0
2020-05-10 08:10:00	22.5875	22.58811	22.5875	0
2020-05-10 08:15:00	22.5939	22.58875	22.5939	0
2020-05-10 08:20:00	22.5803	22.588	22.5803	0
2020-05-10 08:25:00	22.6002	22.58928	22.6002	0
2020-05-10 08:30:00	22.5935	22.58992	22.5935	0
2020-05-10 08:35:00	22.5934	22.59056	22.5934	0
2020-05-10 08:40:00	22.594	22.59128	22.594	0
2020-05-10 08:45:00	22.5871	22.59057	22.5871	0
2020-05-10 08:50:00	22.5877	22.59123	22.5877	0
2020-05-10 08:55:00	22.6073	22.59249	22.6073	0
2020-05-10 09:00:00	22.6143	22.59517	22.6143	0
2020-05-10 09:05:00	22.594	22.59518	22.594	0
2020-05-10 09:10:00	22.6004	22.59719	22.6004	0
2020-05-10 09:15:00	22.5942	22.59659	22.5942	0
2020-05-10 09:20:00	22.6072	22.59796	22.6072	0
2020-05-10 09:25:00	22.5937	22.59799	22.5937	0
2020-05-10 09:30:00	22.6143	22.60002	22.6143	0
2020-05-10 09:35:00	22.6079	22.6021	22.6079	0
2020-05-10 09:40:00	22.6208	22.60541	22.6208	0
2020-05-10 09:45:00	22.6138	22.60606	22.6138	0
2020-05-10 09:50:00	22.607	22.60533	22.607	0
2020-05-10 09:55:00	22.6135	22.60728	22.6135	0
2020-05-10 10:00:00	22.6135	22.60859	22.6135	0
2020-05-10 10:05:00	22.6134	22.61051	22.6134	0
2020-05-10 10:10:00	22.6134	22.61113	22.6134	0
2020-05-10 10:15:00	22.6134	22.6131	22.6134	0
2020-05-10 10:20:00	22.6141	22.61308	22.6141	0
2020-05-10 10:25:00	22.6077	22.61306	22.6077	0
2020-05-10 10:30:00	22.614	22.61238	22.614	0
2020-05-10 10:35:00	22.6077	22.61177	22.6077	0
2020-05-10 10:40:00	22.6207	22.61314	22.6207	0
2020-05-10 10:45:00	22.6071	22.6125	22.6071	0
2020-05-10 10:50:00	22.6275	22.6139	22.6275	0
2020-05-10 10:55:00	22.6206	22.61462	22.6206	0
2020-05-10 11:00:00	22.6204	22.61532	22.6204	0
2020-05-10 11:05:00	22.6142	22.6154	22.6142	0
2020-05-10 11:10:00	22.6139	22.61538	22.6139	0
2020-05-10 11:15:00	22.627	22.61731	22.627	0
2020-05-10 11:20:00	22.6202	22.61793	22.6202	0
2020-05-10 11:25:00	22.6268	22.61984	22.6268	0
2020-05-10 11:30:00	22.614	22.61917	22.614	0
2020-05-10 11:35:00	22.6271	22.62117	22.6271	0
2020-05-10 11:40:00	22.6203	22.62045	22.6203	0
2020-05-10 11:45:00	22.6268	22.62107	22.6268	0
2020-05-10 11:50:00	22.6201	22.62104	22.6201	0
2020-05-10 11:55:00	22.6267	22.62229	22.6267	0
2020-05-10 12:00:00	22.6208	22.62298	22.6208	0
2020-05-10 12:05:00	22.6278	22.62306	22.6278	0
2020-05-10 12:10:00	22.6207	22.62311	22.6207	0
2020-05-10 12:15:00	22.6271	22.62314	22.6271	0
2020-05-10 12:20:00	22.6276	22.6245	22.6276	0
2020-05-10 12:25:00	22.6339	22.62518	22.6339	0
2020-05-10 12:30:00	22.6204	22.62519	22.6204	0
2020-05-10 12:35:00	22.6402	22.62653	22.6402	0
2020-05-10 12:40:00	22.6276	22.62728	22.6276	0
2020-05-10 12:45:00	22.6339	22.628	22.6339	0
2020-05-10 12:50:00	22.627	22.62862	22.627	0
2020-05-10 12:55:00	22.6336	22.6292	22.6336	0
2020-05-10 13:00:00	22.6268	22.62981	22.6268	0
2020-05-10 13:05:00	22.6334	22.63044	22.6334	0
2020-05-10 13:10:00	22.6267	22.63035	22.6267	0
2020-05-10 13:15:00	22.64	22.63096	22.64	0
2020-05-10 13:20:00	22.6267	22.63159	22.6267	0
2020-05-10 13:25:00	22.634	22.63097	22.634	0
2020-05-10 13:30:00	22.6271	22.63092	22.6271	0
2020-05-10 13:35:00	22.6475	22.63228	22.6475	0
2020-05-10 13:40:00	22.6272	22.6323	22.6272	0
2020-05-10 13:45:00	22.6404	22.63298	22.6404	0
2020-05-10 13:50:00	22.6402	22.63432	22.6402	0
2020-05-10 13:55:00	22.6407	22.63505	22.6407	0
2020-05-10 14:00:00	22.6346	22.63584	22.6346	0
2020-05-10 14:05:00	22.6408	22.63592	22.6408	0
2020-05-10 14:10:00	22.6272	22.63597	22.6272	0
2020-05-10 14:15:00	22.6409	22.63666	22.6409	0
2020-05-10 14:20:00	22.6273	22.63668	22.6273	0
2020-05-10 14:25:00	22.6404	22.63597	22.6404	0
2020-05-10 14:30:00	22.6336	22.63661	22.6336	0
2020-05-10 14:35:00	22.6402	22.63659	22.6402	0
2020-05-10 14:40:00	22.6275	22.63532	22.6275	0
2020-05-10 14:45:00	22.6406	22.63531	22.6406	0
2020-05-10 14:50:00	22.627	22.63455	22.627	0
2020-05-10 14:55:00	22.6469	22.63516	22.6469	0
2020-05-10 15:00:00	22.6468	22.63712	22.6468	0
2020-05-10 15:05:00	22.6475	22.63778	22.6475	0
2020-05-10 15:10:00	22.6678	22.64183	22.6678	0
2020-05-10 15:15:00	22.6407	22.64186	22.6407	0
2020-05-10 15:20:00	22.6471	22.64321	22.6471	0
2020-05-10 15:25:00	22.6403	22.64322	22.6403	0
2020-05-10 15:30:00	22.6469	22.64516	22.6469	0
2020-05-10 15:35:00	22.6407	22.64517	22.6407	0
2020-05-10 15:40:00	22.6471	22.64718	22.6471	0
2020-05-10 15:45:00	22.6409	22.64658	22.6409	0
2020-05-10 15:50:00	22.6472	22.64662	22.6472	0
2020-05-10 15:55:00	22.6404	22.64591	22.6404	0
2020-05-10 16:00:00	22.6469	22.64382	22.6469	0
2020-05-10 16:05:00	22.6408	22.64383	22.6408	0
2020-05-10 16:10:00	22.6538	22.6445	22.6538	0
2020-05-10 16:15:00	22.6409	22.64456	22.6409	0
2020-05-10 16:20:00	22.6545	22.64532	22.6545	0
2020-05-10 16:25:00	22.6414	22.64539	22.6414	0
2020-05-10 16:30:00	22.655	22.64618	22.655	0
2020-05-10 16:35:00	22.641	22.64619	22.641	0
2020-05-10 16:40:00	22.654	22.64687	22.654	0
2020-05-10 16:45:00	22.641	22.64693	22.641	0
2020-05-10 16:50:00	22.654	22.64764	22.654	0
2020-05-10 16:55:00	22.6404	22.6476	22.6404	0
2020-05-10 17:00:00	22.6469	22.64691	22.6469	0
2020-05-10 17:05:00	22.6409	22.64691	22.6409	0
2020-05-10 17:10:00	22.6479	22.64625	22.6479	0
2020-05-10 17:15:00	22.6408	22.64619	22.6408	0
2020-05-10 17:20:00	22.6472	22.64541	22.6472	0
2020-05-10 17:25:00	22.6403	22.64534	22.6403	0
2020-05-10 17:30:00	22.6482	22.64476	22.6482	0
2020-05-10 17:35:00	22.641	22.64476	22.641	0
2020-05-10 17:40:00	22.6473	22.64409	22.6473	0
2020-05-10 17:45:00	22.6471	22.64476	22.6471	0
2020-05-10 17:50:00	22.6536	22.64543	22.6536	0
2020-05-10 17:55:00	22.6402	22.64536	22.6402	0
2020-05-10 18:00:00	22.6668	22.64725	22.6668	0
2020-05-10 18:05:00	22.6467	22.64784	22.6467	0
2020-05-10 18:10:00	22.6534	22.64846	22.6534	0
2020-05-10 18:15:00	22.6473	22.64916	22.6473	0
2020-05-10 18:20:00	22.6537	22.64971	22.6537	0
2020-05-10 18:25:00	22.6469	22.6503	22.6469	0
2020-05-10 18:30:00	22.6602	22.65159	22.6602	0
2020-05-10 18:35:00	22.6534	22.65222	22.6534	0
2020-05-10 18:40:00	22.6734	22.6542	22.6734	0
2020-05-10 18:45:00	22.6734	22.65752	22.6734	0
2020-05-10 18:50:00	22.6534	22.65618	22.6534	0
2020-05-10 18:55:00	22.6667	22.65818	22.6667	0
2020-05-10 19:00:00	22.6608	22.65892	22.6608	0
2020-05-10 19:05:00	22.6678	22.66097	22.6678	0
2020-05-10 19:10:00	22.654	22.661	22.654	0
2020-05-10 19:15:00	22.6671	22.66302	22.6671	0
2020-05-10 19:20:00	22.6536	22.66236	22.6536	0
2020-05-10 19:25:00	22.6669	22.66371	22.6669	0
2020-05-10 19:30:00	22.6542	22.66179	22.6542	0
2020-05-10 19:35:00	22.6812	22.66257	22.6812	0
2020-05-10 19:40:00	22.6808	22.66531	22.6808	0
2020-05-10 19:45:00	22.6672	22.66536	22.6672	0
2020-05-10 19:50:00	22.6803	22.66731	22.6803	0
2020-05-10 19:55:00	22.6602	22.66655	22.6602	0
2020-05-10 20:00:00	22.6735	22.6685	22.6735	0
2020-05-10 20:05:00	22.6601	22.6678	22.6601	0
2020-05-10 20:10:00	22.6673	22.66917	22.6673	0
2020-05-10 20:15:00	22.6604	22.66852	22.6604	0
2020-05-10 20:20:00	22.6675	22.66985	22.6675	0
2020-05-10 20:25:00	22.6606	22.66779	22.6606	0
2020-05-10 20:30:00	22.667	22.66641	22.667	0
2020-05-10 20:35:00	22.6602	22.66571	22.6602	0
2020-05-10 20:40:00	22.6601	22.66369	22.6601	0
2020-05-10 20:45:00	22.6534	22.66301	22.6534	0
2020-05-10 20:50:00	22.6601	22.66167	22.6601	0
2020-05-10 20:55:00	22.6541	22.66107	22.6541	0
2020-05-10 21:00:00	22.6605	22.66039	22.6605	0
2020-05-10 21:05:00	22.6543	22.65978	22.6543	0
2020-05-10 21:10:00	22.6539	22.65842	22.6539	0
2020-05-10 21:15:00	22.6537	22.65773	22.6537	0
2020-05-10 21:20:00	22.6536	22.65639	22.6536	0
2020-05-10 21:25:00	22.6535	22.65572	22.6535	0
2020-05-10 21:30:00	22.6534	22.65505	22.6534	0
2020-05-10 21:35:00	22.6542	22.65513	22.6542	0
2020-05-10 21:40:00	22.6539	22.65451	22.6539	0
2020-05-10 21:45:00	22.667	22.6558	22.667	0
2020-05-10 21:50:00	22.6808	22.65783	22.6808	0
2020-05-10 21:55:00	22.6539	22.65779	22.6539	0
2020-05-10 22:00:00	22.6803	22.66043	22.6803	0
2020-05-10 22:05:00	22.6802	22.66308	22.6802	0
2020-05-10 22:10:00	22.6668	22.6644	22.6668	0
2020-05-10 22:15:00	22.6801	22.66706	22.6801	0
2020-05-10 22:20:00	22.6601	22.66773	22.6601	0
2020-05-10 22:25:00	22.6741	22.66972	22.6741	0
2020-05-10 22:30:00	22.6605	22.67038	22.6605	0
2020-05-10 22:35:00	22.6937	22.67305	22.6937	0
2020-05-10 22:40:00	22.6802	22.67299	22.6802	0
2020-05-10 22:45:00	22.6735	22.67495	22.6735	0
2020-05-10 22:50:00	22.6934	22.67626	22.6934	0
2020-05-10 22:55:00	22.6801	22.67625	22.6801	0
2020-05-10 23:00:00	22.6807	22.67764	22.6807	0
2020-05-10 23:05:00	22.6804	22.67767	22.6804	0
2020-05-10 23:10:00	22.6936	22.68102	22.6936	0
2020-05-10 23:15:00	22.6935	22.68296	22.6935	0
2020-05-10 23:20:00	22.6735	22.68426	22.6735	0
2020-05-10 23:25:00	22.6934	22.68423	22.6934	0
2020-05-10 23:30:00	22.6734	22.68355	22.6734	0
2020-05-10 23:35:00	22.6934	22.68554	22.6934	0
2020-05-10 23:40:00	22.68	22.6842	22.68	0
2020-05-10 23:45:00	22.68	22.68419	22.68	0
2020-05-10 23:50:00	22.6806	22.68418	22.6806	0
2020-05-10 23:55:00	22.6804	22.68418	22.6804	0
2020-05-11 00:00:00	22.6736	22.68218	22.6736	0
2020-05-11 00:05:00	22.6802	22.68085	22.6802	0
2020-05-11 00:10:00	22.6801	22.68151	22.6801	0
2020-05-11 00:15:00	22.6734	22.67951	22.6734	0
2020-05-11 00:20:00	22.6734	22.67951	22.6734	0
2020-05-11 00:25:00	22.68	22.67817	22.68	0
2020-05-11 00:30:00	22.6808	22.67825	22.6808	0
2020-05-11 00:35:00	22.6738	22.67763	22.6738	0
2020-05-11 00:40:00	22.6803	22.6776	22.6803	0
2020-05-11 00:45:00	22.6669	22.67625	22.6669	0
2020-05-11 00:50:00	22.6801	22.6769	22.6801	0
2020-05-11 00:55:00	22.6675	22.67563	22.6675	0
2020-05-11 01:00:00	22.6811	22.67573	22.6811	0
2020-05-11 01:05:00	22.668	22.67519	22.668	0
2020-05-11 01:10:00	22.6809	22.67594	22.6809	0
2020-05-11 01:15:00	22.6606	22.674	22.6606	0
2020-05-11 01:20:00	22.6743	22.67335	22.6743	0
2020-05-11 01:25:00	22.6606	22.67203	22.6606	0
2020-05-11 01:30:00	22.681	22.6721	22.681	0
2020-05-11 01:35:00	22.6679	22.6722	22.6679	0
2020-05-11 01:40:00	22.6741	22.6716	22.6741	0
2020-05-11 01:45:00	22.6738	22.67223	22.6738	0
2020-05-11 01:50:00	22.667	22.67082	22.667	0
2020-05-11 01:55:00	22.6736	22.67138	22.6736	0
2020-05-11 02:00:00	22.6601	22.6693	22.6601	0
2020-05-11 02:05:00	22.6668	22.66992	22.6668	0
2020-05-11 02:10:00	22.6673	22.66922	22.6673	0
2020-05-11 02:15:00	22.6804	22.6712	22.6804	0
2020-05-11 02:20:00	22.6603	22.66913	22.6603	0
2020-05-11 02:25:00	22.6802	22.67036	22.6802	0
2020-05-11 02:30:00	22.6674	22.66969	22.6674	0
2020-05-11 02:35:00	22.6805	22.67036	22.6805	0
2020-05-11 02:40:00	22.6736	22.67102	22.6736	0
2020-05-11 02:45:00	22.6735	22.67101	22.6735	0
2020-05-11 02:50:00	22.6735	22.67235	22.6735	0
2020-05-11 02:55:00	22.6667	22.67234	22.6667	0
2020-05-11 03:00:00	22.674	22.67301	22.674	0
2020-05-11 03:05:00	22.6812	22.67309	22.6812	0
2020-05-11 03:10:00	22.6874	22.6758	22.6874	0
2020-05-11 03:15:00	22.6672	22.6745	22.6672	0
2020-05-11 03:20:00	22.687	22.67646	22.687	0
2020-05-11 03:25:00	22.6735	22.67576	22.6735	0
2020-05-11 03:30:00	22.6735	22.67575	22.6735	0
2020-05-11 03:35:00	22.674	22.6758	22.674	0
2020-05-11 03:40:00	22.6804	22.67649	22.6804	0
2020-05-11 03:45:00	22.6736	22.67718	22.6736	0
2020-05-11 03:50:00	22.6802	22.6778	22.6802	0
2020-05-11 03:55:00	22.6801	22.67769	22.6801	0
2020-05-11 04:00:00	22.6801	22.67696	22.6801	0
2020-05-11 04:05:00	22.6934	22.67958	22.6934	0
2020-05-11 04:10:00	22.6734	22.67822	22.6734	0
2020-05-11 04:15:00	22.6867	22.67954	22.6867	0
2020-05-11 04:20:00	22.6806	22.68025	22.6806	0
2020-05-11 04:25:00	22.6804	22.68089	22.6804	0
2020-05-11 04:30:00	22.6736	22.68021	22.6736	0
2020-05-11 04:35:00	22.6802	22.68087	22.6802	0
2020-05-11 04:40:00	22.6735	22.6802	22.6735	0
2020-05-11 04:45:00	22.6801	22.6802	22.6801	0
2020-05-11 04:50:00	22.6734	22.67953	22.6734	0
2020-05-11 04:55:00	22.68	22.67819	22.68	0
2020-05-11 05:00:00	22.6867	22.67952	22.6867	0
2020-05-11 05:05:00	22.674	22.67825	22.674	0
2020-05-11 05:10:00	22.6804	22.67823	22.6804	0
2020-05-11 05:15:00	22.6669	22.67688	22.6669	0
2020-05-11 05:20:00	22.6802	22.67754	22.6802	0
2020-05-11 05:25:00	22.6801	22.67753	22.6801	0
2020-05-11 05:30:00	22.6867	22.67885	22.6867	0
2020-05-11 05:35:00	22.674	22.67824	22.674	0
2020-05-11 05:40:00	22.6871	22.67961	22.6871	0
2020-05-11 05:45:00	22.6803	22.67964	22.6803	0
2020-05-11 05:50:00	22.6268	22.67365	22.6268	0
2020-05-11 05:55:00	22.5801	22.66426	22.5801	0
2020-05-11 06:00:00	22.5473	22.65095	22.5473	0
2020-05-11 06:05:00	22.5071	22.63497	22.5071	0
2020-05-11 06:10:00	22.4669	22.61364	22.4669	0
2020-05-11 06:15:00	22.4268	22.58831	22.4268	0
2020-05-11 06:20:00	22.4	22.55964	22.4	0
2020-05-11 06:25:00	22.36	22.52824	22.36	0
2020-05-11 06:30:00	22.314	22.49093	22.314	0
2020-05-11 06:35:00	22.2804	22.45094	22.2804	0
2020-05-11 06:40:00	22.2602	22.41428	22.2602	0
2020-05-11 06:45:00	22.2601	22.38228	22.2601	0
2020-05-11 06:50:00	22.2533	22.35288	22.2533	0
2020-05-11 06:55:00	22.2666	22.32883	22.2666	0
2020-05-11 07:00:00	22.2666	22.3088	22.2666	0
2020-05-11 07:05:00	22.2733	22.29345	22.2733	0
2020-05-11 07:10:00	22.2666	22.28011	22.2666	0
2020-05-11 07:15:00	22.2666	22.27077	22.2666	0
2020-05-11 07:20:00	22.2599	22.26536	22.2599	0
2020-05-11 07:25:00	22.2265	22.25997	22.2265	0
2020-05-11 07:30:00	22.2065	22.2546	22.2065	0
2020-05-11 07:35:00	22.1865	22.24724	22.1865	0
2020-05-11 07:40:00	22.1799	22.2399	22.1799	0
2020-05-11 07:45:00	22.1738	22.23062	22.1738	0
2020-05-11 07:50:00	22.1742	22.22138	22.1742	0
2020-05-11 07:55:00	22.1744	22.21149	22.1744	0
2020-05-11 08:00:00	22.1873	22.20356	22.1873	0
2020-05-11 08:05:00	22.2004	22.19694	22.2004	0
2020-05-11 08:10:00	22.2069	22.19164	22.2069	0
2020-05-11 08:15:00	22.3268	22.20167	22.3268	0
2020-05-11 08:20:00	22.3667	22.21769	22.3667	0
2020-05-11 08:25:00	22.3333	22.23237	22.3333	0
2020-05-11 08:30:00	22.2866	22.24304	22.2866	0
2020-05-11 08:35:00	22.2333	22.24899	22.2333	0
2020-05-11 08:40:00	22.3073	22.2623	22.3073	0
2020-05-11 08:45:00	22.3071	22.27557	22.3071	0
2020-05-11 08:50:00	22.2869	22.28553	22.2869	0
2020-05-11 08:55:00	22.3935	22.30484	22.3935	0
2020-05-11 09:00:00	22.4668	22.33083	22.4668	0
2020-05-11 09:05:00	22.5067	22.34882	22.5067	0
2020-05-11 09:10:00	22.4874	22.36089	22.4874	0
2020-05-11 09:15:00	22.3938	22.36694	22.3938	0
2020-05-11 09:20:00	22.4016	22.37844	22.4016	0
2020-05-11 09:25:00	22.441	22.39921	22.441	0
2020-05-11 09:30:00	22.534	22.42188	22.534	0
2020-05-11 09:35:00	22.5804	22.44921	22.5804	0
2020-05-11 09:40:00	22.6269	22.48321	22.6269	0
2020-05-11 09:45:00	22.6602	22.50988	22.6602	0
2020-05-11 09:50:00	22.6801	22.53121	22.6801	0
2020-05-11 09:55:00	22.6001	22.54055	22.6001	0
2020-05-11 10:00:00	22.6267	22.55448	22.6267	0
2020-05-11 10:05:00	22.654	22.5805	22.654	0
2020-05-11 10:10:00	22.6277	22.60311	22.6277	0
2020-05-11 10:15:00	22.6473	22.62374	22.6473	0
2020-05-11 10:20:00	22.6738	22.63772	22.6738	0
2020-05-11 10:25:00	22.6803	22.64771	22.6803	0
2020-05-11 10:30:00	22.6943	22.65445	22.6943	0
2020-05-11 10:35:00	22.6406	22.65249	22.6406	0
2020-05-11 10:40:00	22.6604	22.65052	22.6604	0
2020-05-11 10:45:00	22.6742	22.65793	22.6742	0
2020-05-11 10:50:00	22.7012	22.66538	22.7012	0
2020-05-11 10:55:00	22.6941	22.66939	22.6941	0
2020-05-11 11:00:00	22.7072	22.67734	22.7072	0
2020-05-11 11:05:00	22.7003	22.68264	22.7003	0
2020-05-11 11:10:00	22.7141	22.68667	22.7141	0
2020-05-11 11:15:00	22.7079	22.68943	22.7079	0
2020-05-11 11:20:00	22.6948	22.68948	22.6948	0
2020-05-11 11:25:00	22.6943	22.69485	22.6943	0
2020-05-11 11:30:00	22.7139	22.7002	22.7139	0
2020-05-11 11:35:00	22.7071	22.70349	22.7071	0
2020-05-11 11:40:00	22.721	22.70547	22.721	0
2020-05-11 11:45:00	22.7073	22.70679	22.7073	0
2020-05-11 11:50:00	22.7204	22.70811	22.7204	0
2020-05-11 11:55:00	22.7142	22.7095	22.7142	0
2020-05-11 12:00:00	22.7339	22.71148	22.7339	0
2020-05-11 12:05:00	22.6737	22.70806	22.6737	0
2020-05-11 12:10:00	22.6936	22.70794	22.6936	0
2020-05-11 12:15:00	22.6935	22.70786	22.6935	0
2020-05-11 12:20:00	22.7207	22.70854	22.7207	0
2020-05-11 12:25:00	22.7071	22.70854	22.7071	0
2020-05-11 12:30:00	22.7209	22.70853	22.7209	0
2020-05-11 12:35:00	22.7206	22.70986	22.7206	0
2020-05-11 12:40:00	22.7204	22.70986	22.7204	0
2020-05-11 12:45:00	22.7209	22.71053	22.7209	0
2020-05-11 12:50:00	22.7206	22.7092	22.7206	0
2020-05-11 12:55:00	22.7204	22.71387	22.7204	0
2020-05-11 13:00:00	22.7269	22.7172	22.7269	0
2020-05-11 13:05:00	22.7202	22.71987	22.7202	0
2020-05-11 13:10:00	22.7268	22.72048	22.7268	0
2020-05-11 13:15:00	22.6867	22.71844	22.6867	0
2020-05-11 13:20:00	22.5867	22.70502	22.5867	0
2020-05-11 13:25:00	22.5808	22.69104	22.5808	0
2020-05-11 13:30:00	22.6413	22.68313	22.6413	0
2020-05-11 13:35:00	22.6541	22.67645	22.6541	0
2020-05-11 13:40:00	22.6745	22.67184	22.6745	0
2020-05-11 13:45:00	22.6807	22.66787	22.6807	0
2020-05-11 13:50:00	22.6012	22.6553	22.6012	0
2020-05-11 13:55:00	22.6274	22.64602	22.6274	0
2020-05-11 14:00:00	22.6272	22.63606	22.6272	0
2020-05-11 14:05:00	22.647	22.63209	22.647	0
2020-05-11 14:10:00	22.6402	22.63744	22.6402	0
2020-05-11 14:15:00	22.6535	22.64471	22.6535	0
2020-05-11 14:20:00	22.6668	22.64726	22.6668	0
2020-05-11 14:25:00	22.6807	22.64992	22.6807	0
2020-05-11 14:30:00	22.6538	22.64785	22.6538	0
2020-05-11 14:35:00	22.6669	22.64647	22.6669	0
2020-05-11 14:40:00	22.6608	22.65243	22.6608	0
2020-05-11 14:45:00	22.6738	22.65707	22.6738	0
2020-05-11 14:50:00	22.667	22.66105	22.667	0
2020-05-11 14:55:00	22.6936	22.66571	22.6936	0
2020-05-11 15:00:00	22.6801	22.6697	22.6801	0
2020-05-11 15:05:00	22.6801	22.67236	22.6801	0
2020-05-11 15:10:00	22.674	22.67308	22.674	0
2020-05-11 15:15:00	22.6804	22.67305	22.6804	0
2020-05-11 15:20:00	22.6803	22.6757	22.6803	0
2020-05-11 15:25:00	22.7069	22.6797	22.7069	0
2020-05-11 15:30:00	22.7001	22.68363	22.7001	0
2020-05-11 15:35:00	22.694	22.68565	22.694	0
2020-05-11 15:40:00	22.7012	22.68907	22.7012	0
2020-05-11 15:45:00	22.6874	22.68845	22.6874	0
2020-05-11 15:50:00	22.7005	22.69049	22.7005	0
2020-05-11 15:55:00	22.6937	22.69185	22.6937	0
2020-05-11 16:00:00	22.7002	22.69447	22.7002	0
2020-05-11 16:05:00	22.6935	22.69578	22.6935	0
2020-05-11 16:10:00	22.7001	22.69776	22.7001	0
2020-05-11 16:15:00	22.6934	22.69641	22.6934	0
2020-05-11 16:20:00	22.7067	22.69707	22.7067	0
2020-05-11 16:25:00	22.6934	22.69701	22.6934	0
2020-05-11 16:30:00	22.7	22.69689	22.7	0
2020-05-11 16:35:00	22.6934	22.69749	22.6934	0
2020-05-11 16:40:00	22.7006	22.6975	22.7006	0
2020-05-11 16:45:00	22.6871	22.69684	22.6871	0
2020-05-11 16:50:00	22.7003	22.69685	22.7003	0
2020-05-11 16:55:00	22.6868	22.69618	22.6868	0
2020-05-11 17:00:00	22.7001	22.69618	22.7001	0
2020-05-11 17:05:00	22.6867	22.69551	22.6867	0
2020-05-11 17:10:00	22.6934	22.69418	22.6934	0
2020-05-11 17:15:00	22.6867	22.69351	22.6867	0
2020-05-11 17:20:00	22.6934	22.69285	22.6934	0
2020-05-11 17:25:00	22.6867	22.69218	22.6867	0
2020-05-11 17:30:00	22.6934	22.69146	22.6934	0
2020-05-11 17:35:00	22.6933	22.69208	22.6933	0
2020-05-11 17:40:00	22.6867	22.69072	22.6867	0
2020-05-11 17:45:00	22.6933	22.69137	22.6933	0
2020-05-11 17:50:00	22.6873	22.69009	22.6873	0
2020-05-11 17:55:00	22.6943	22.69085	22.6943	0
2020-05-11 18:00:00	22.6873	22.69024	22.6873	0
2020-05-11 18:05:00	22.6938	22.69095	22.6938	0
2020-05-11 18:10:00	22.6803	22.68964	22.6803	0
2020-05-11 18:15:00	22.6943	22.6904	22.6943	0
2020-05-11 18:20:00	22.6879	22.68985	22.6879	0
2020-05-11 18:25:00	22.7008	22.6906	22.7008	0
2020-05-11 18:30:00	22.6805	22.68998	22.6805	0
2020-05-11 18:35:00	22.7003	22.69068	22.7003	0
2020-05-11 18:40:00	22.6941	22.69136	22.6941	0
2020-05-11 18:45:00	22.6939	22.69132	22.6939	0
2020-05-11 18:50:00	22.6803	22.69062	22.6803	0
2020-05-11 18:55:00	22.7002	22.69126	22.7002	0
2020-05-11 19:00:00	22.6874	22.69197	22.6874	0
2020-05-11 19:05:00	22.6952	22.69206	22.6952	0
2020-05-11 19:10:00	22.6812	22.69139	22.6812	0
2020-05-11 19:15:00	22.6941	22.69072	22.6941	0
2020-05-11 19:20:00	22.6805	22.69072	22.6805	0
2020-05-11 19:25:00	22.687	22.68939	22.687	0
2020-05-11 19:30:00	22.6802	22.688	22.6802	0
2020-05-11 19:35:00	22.6935	22.68796	22.6935	0
2020-05-11 19:40:00	22.6801	22.68794	22.6801	0
2020-05-11 19:45:00	22.6867	22.68659	22.6867	0
2020-05-11 19:50:00	22.6801	22.68586	22.6801	0
2020-05-11 19:55:00	22.68	22.68434	22.68	0
2020-05-11 20:00:00	22.68	22.68422	22.68	0
2020-05-11 20:05:00	22.68	22.68281	22.68	0
2020-05-11 20:10:00	22.68	22.68276	22.68	0
2020-05-11 20:15:00	22.68	22.68206	22.68	0
2020-05-11 20:20:00	22.68	22.68204	22.68	0
2020-05-11 20:25:00	22.6806	22.68075	22.6806	0
2020-05-11 20:30:00	22.6804	22.68078	22.6804	0
2020-05-11 20:35:00	22.6736	22.67947	22.6736	0
2020-05-11 20:40:00	22.6802	22.67948	22.6802	0
2020-05-11 20:45:00	22.6668	22.67816	22.6668	0
2020-05-11 20:50:00	22.6801	22.67817	22.6801	0
2020-05-11 20:55:00	22.6667	22.67684	22.6667	0
2020-05-11 21:00:00	22.68	22.67684	22.68	0
2020-05-11 21:05:00	22.6667	22.67551	22.6667	0
2020-05-11 21:10:00	22.68	22.67551	22.68	0
2020-05-11 21:15:00	22.6667	22.67412	22.6667	0
2020-05-11 21:20:00	22.68	22.67408	22.68	0
2020-05-11 21:25:00	22.6734	22.67406	22.6734	0
2020-05-11 21:30:00	22.68	22.67404	22.68	0
2020-05-11 21:35:00	22.6673	22.67409	22.6673	0
2020-05-11 21:40:00	22.6804	22.67412	22.6804	0
2020-05-11 21:45:00	22.6669	22.67414	22.6669	0
2020-05-11 21:50:00	22.6735	22.67349	22.6735	0
2020-05-11 21:55:00	22.6668	22.6735	22.6668	0
2020-05-11 22:00:00	22.6734	22.67284	22.6734	0
2020-05-11 22:05:00	22.6667	22.67284	22.6667	0
2020-05-11 22:10:00	22.68	22.67284	22.68	0
2020-05-11 22:15:00	22.6667	22.67217	22.6667	0
2020-05-11 22:20:00	22.6734	22.67151	22.6734	0
2020-05-11 22:25:00	22.6667	22.67145	22.6667	0
2020-05-11 22:30:00	22.6667	22.67008	22.6667	0
2020-05-11 22:35:00	22.6667	22.67006	22.6667	0
2020-05-11 22:40:00	22.6674	22.66945	22.6674	0
2020-05-11 22:45:00	22.6672	22.66949	22.6672	0
2020-05-11 22:50:00	22.6676	22.66891	22.6676	0
2020-05-11 22:55:00	22.6739	22.66963	22.6739	0
2020-05-11 23:00:00	22.6804	22.66967	22.6804	0
2020-05-11 23:05:00	22.6669	22.66969	22.6669	0
2020-05-11 23:10:00	22.6668	22.66903	22.6668	0
2020-05-11 23:15:00	22.6681	22.66917	22.6681	0
2020-05-11 23:20:00	22.6743	22.66993	22.6743	0
2020-05-11 23:25:00	22.6673	22.66999	22.6673	0
2020-05-11 23:30:00	22.6737	22.67062	22.6737	0
2020-05-11 23:35:00	22.6669	22.67059	22.6669	0
2020-05-11 23:40:00	22.6668	22.67051	22.6668	0
2020-05-11 23:45:00	22.6601	22.66913	22.6601	0
2020-05-11 23:50:00	22.6675	22.66784	22.6675	0
2020-05-11 23:55:00	22.6605	22.6672	22.6605	0
2020-05-12 00:00:00	22.6676	22.66728	22.6676	0
2020-05-12 00:05:00	22.6539	22.66586	22.6539	0
2020-05-12 00:10:00	22.6671	22.66514	22.6671	0
2020-05-12 00:15:00	22.6602	22.66443	22.6602	0
2020-05-12 00:20:00	22.6668	22.66374	22.6668	0
2020-05-12 00:25:00	22.6668	22.66373	22.6668	0
2020-05-12 00:30:00	22.6601	22.66306	22.6601	0
2020-05-12 00:35:00	22.6667	22.66372	22.6667	0
2020-05-12 00:40:00	22.6547	22.66244	22.6547	0
2020-05-12 00:45:00	22.6676	22.66315	22.6676	0
2020-05-12 00:50:00	22.6547	22.66186	22.6547	0
2020-05-12 00:55:00	22.6608	22.66255	22.6608	0
2020-05-12 01:00:00	22.6472	22.66056	22.6472	0
2020-05-12 01:05:00	22.6676	22.6613	22.6676	0
2020-05-12 01:10:00	22.6539	22.66001	22.6539	0
2020-05-12 01:15:00	22.6604	22.65937	22.6604	0
2020-05-12 01:20:00	22.6469	22.65805	22.6469	0
2020-05-12 01:25:00	22.6743	22.65881	22.6743	0
2020-05-12 01:30:00	22.6673	22.66007	22.6673	0
2020-05-12 01:35:00	22.6543	22.65874	22.6543	0
2020-05-12 01:40:00	22.654	22.65867	22.654	0
2020-05-12 01:45:00	22.6537	22.65796	22.6537	0
2020-05-12 01:50:00	22.6469	22.65793	22.6469	0
2020-05-12 01:55:00	22.6468	22.65585	22.6468	0
2020-05-12 02:00:00	22.6468	22.65514	22.6468	0
2020-05-12 02:05:00	22.6467	22.65377	22.6467	0
2020-05-12 02:10:00	22.6467	22.65375	22.6467	0
2020-05-12 02:15:00	22.6467	22.65099	22.6467	0
2020-05-12 02:20:00	22.64	22.64826	22.64	0
2020-05-12 02:25:00	22.6467	22.6475	22.6467	0
2020-05-12 02:30:00	22.64	22.6461	22.64	0
2020-05-12 02:35:00	22.6473	22.64546	22.6473	0
2020-05-12 02:40:00	22.6604	22.64681	22.6604	0
2020-05-12 02:45:00	22.6403	22.64616	22.6403	0
2020-05-12 02:50:00	22.6602	22.6475	22.6602	0
2020-05-12 02:55:00	22.6534	22.64817	22.6534	0
2020-05-12 03:00:00	22.6467	22.64817	22.6467	0
2020-05-12 03:05:00	22.6534	22.64884	22.6534	0
2020-05-12 03:10:00	22.64	22.64884	22.64	0
2020-05-12 03:15:00	22.6467	22.64884	22.6467	0
2020-05-12 03:20:00	22.64	22.64884	22.64	0
2020-05-12 03:25:00	22.64	22.64811	22.64	0
2020-05-12 03:30:00	22.6333	22.6454	22.6333	0
2020-05-12 03:35:00	22.64	22.64537	22.64	0
2020-05-12 03:40:00	22.6267	22.64202	22.6267	0
2020-05-12 03:45:00	22.6333	22.64001	22.6333	0
2020-05-12 03:50:00	22.6267	22.63801	22.6267	0
2020-05-12 03:55:00	22.6339	22.63606	22.6339	0
2020-05-12 04:00:00	22.6277	22.63483	22.6277	0
2020-05-12 04:05:00	22.634	22.63356	22.634	0
2020-05-12 04:10:00	22.6204	22.6316	22.6204	0
2020-05-12 04:15:00	22.6016	22.62776	22.6016	0
2020-05-12 04:20:00	22.5616	22.62059	22.5616	0
2020-05-12 04:25:00	22.5277	22.60936	22.5277	0
2020-05-12 04:30:00	22.5079	22.59748	22.5079	0
2020-05-12 04:35:00	22.4874	22.58289	22.4874	0
2020-05-12 04:40:00	22.4677	22.56699	22.4677	0
2020-05-12 04:45:00	22.4407	22.54767	22.4407	0
2020-05-12 04:50:00	22.4217	22.52707	22.4217	0
2020-05-12 04:55:00	22.4083	22.5045	22.4083	0
2020-05-12 05:00:00	22.3883	22.48129	22.3883	0
2020-05-12 05:05:00	22.3743	22.45856	22.3743	0
2020-05-12 05:10:00	22.354	22.4378	22.354	0
2020-05-12 05:15:00	22.3343	22.41846	22.3343	0
2020-05-12 05:20:00	22.3212	22.39979	22.3212	0
2020-05-12 05:25:00	22.3074	22.38179	22.3074	0
2020-05-12 05:30:00	22.2937	22.36439	22.2937	0
2020-05-12 05:35:00	22.2869	22.34901	22.2869	0
2020-05-12 05:40:00	22.2668	22.33352	22.2668	0
2020-05-12 05:45:00	22.22	22.31469	22.22	0
2020-05-12 05:50:00	22.1466	22.29052	22.1466	0
2020-05-12 05:55:00	22.1666	22.26975	22.1666	0
2020-05-12 06:00:00	22.1132	22.24567	22.1132	0
2020-05-12 06:05:00	22.1132	22.22356	22.1132	0
2020-05-12 06:10:00	22.1806	22.2095	22.1806	0
2020-05-12 06:15:00	22.2278	22.20154	22.2278	0
2020-05-12 06:20:00	22.1414	22.18631	22.1414	0
2020-05-12 06:25:00	22.0681	22.16443	22.0681	0
2020-05-12 06:30:00	22.0075	22.1385	22.0075	0
2020-05-12 06:35:00	22.0004	22.11654	22.0004	0
2020-05-12 06:40:00	22.0875	22.11063	22.0875	0
2020-05-12 06:45:00	22.1278	22.10675	22.1278	0
2020-05-12 06:50:00	22.1406	22.10949	22.1406	0
2020-05-12 06:55:00	22.1544	22.11361	22.1544	0
2020-05-12 07:00:00	22.174	22.11295	22.174	0
2020-05-12 07:05:00	22.1817	22.10834	22.1817	0
2020-05-12 07:10:00	22.2016	22.11436	22.2016	0
2020-05-12 07:15:00	22.2017	22.12772	22.2017	0
2020-05-12 07:20:00	22.2211	22.14908	22.2211	0
2020-05-12 07:25:00	22.254	22.17444	22.254	0
2020-05-12 07:30:00	22.2678	22.19247	22.2678	0
2020-05-12 07:35:00	22.2807	22.20776	22.2807	0
2020-05-12 07:40:00	22.3145	22.22515	22.3145	0
2020-05-12 07:45:00	22.308	22.24051	22.308	0
2020-05-12 07:50:00	22.3208	22.25519	22.3208	0
2020-05-12 07:55:00	22.3279	22.26981	22.3279	0
2020-05-12 08:00:00	22.3547	22.28512	22.3547	0
2020-05-12 08:05:00	22.3483	22.29978	22.3483	0
2020-05-12 08:10:00	22.3684	22.31451	22.3684	0
2020-05-12 08:15:00	22.3818	22.32729	22.3818	0
2020-05-12 08:20:00	22.4151	22.34202	22.4151	0
2020-05-12 08:25:00	22.4011	22.35406	22.4011	0
2020-05-12 08:30:00	22.4207	22.36468	22.4207	0
2020-05-12 08:35:00	22.4412	22.378	22.4412	0
2020-05-12 08:40:00	22.4607	22.39199	22.4607	0
2020-05-12 08:45:00	22.481	22.4073	22.481	0
2020-05-12 08:50:00	22.4613	22.41796	22.4613	0
2020-05-12 08:55:00	22.4941	22.43254	22.4941	0
2020-05-12 09:00:00	22.4938	22.44508	22.4938	0
2020-05-12 09:05:00	22.5203	22.45893	22.5203	0
2020-05-12 09:10:00	22.5215	22.46957	22.5215	0
2020-05-12 09:15:00	22.509	22.48036	22.509	0
2020-05-12 09:20:00	22.5215	22.49044	22.5215	0
2020-05-12 09:25:00	22.5149	22.49781	22.5149	0
2020-05-12 09:30:00	22.4943	22.50117	22.4943	0
2020-05-12 09:35:00	22.4953	22.5026	22.4953	0
2020-05-12 09:40:00	22.5085	22.50732	22.5085	0
2020-05-12 09:45:00	22.5218	22.51009	22.5218	0
2020-05-12 09:50:00	22.5152	22.51223	22.5152	0
2020-05-12 09:55:00	22.4884	22.50904	22.4884	0
2020-05-12 10:00:00	22.5011	22.507	22.5011	0
2020-05-12 10:05:00	22.5207	22.50817	22.5207	0
2020-05-12 10:10:00	22.5138	22.5074	22.5138	0
2020-05-12 10:15:00	22.5344	22.50935	22.5344	0
2020-05-12 10:20:00	22.5414	22.51406	22.5414	0
2020-05-12 10:25:00	22.5476	22.51929	22.5476	0
2020-05-12 10:30:00	22.5339	22.52183	22.5339	0
2020-05-12 10:35:00	22.547	22.52435	22.547	0
2020-05-12 10:40:00	22.5408	22.52691	22.5408	0
2020-05-12 10:45:00	22.5605	22.53412	22.5605	0
2020-05-12 10:50:00	22.5483	22.53884	22.5483	0
2020-05-12 10:55:00	22.5611	22.54288	22.5611	0
2020-05-12 11:00:00	22.5481	22.54631	22.5481	0
2020-05-12 11:05:00	22.5617	22.54904	22.5617	0
2020-05-12 11:10:00	22.5544	22.55034	22.5544	0
2020-05-12 11:15:00	22.5614	22.55172	22.5614	0
2020-05-12 11:20:00	22.5616	22.55449	22.5616	0
2020-05-12 11:25:00	22.5685	22.55664	22.5685	0
2020-05-12 11:30:00	22.5611	22.55867	22.5611	0
2020-05-12 11:35:00	22.5674	22.55936	22.5674	0
2020-05-12 11:40:00	22.5738	22.56191	22.5738	0
2020-05-12 11:45:00	22.5603	22.56183	22.5603	0
2020-05-12 11:50:00	22.5741	22.56443	22.5741	0
2020-05-12 11:55:00	22.5738	22.56564	22.5738	0
2020-05-12 12:00:00	22.5803	22.56823	22.5803	0
2020-05-12 12:05:00	22.5682	22.56891	22.5682	0
2020-05-12 12:10:00	22.5749	22.57024	22.5749	0
2020-05-12 12:15:00	22.5677	22.57016	22.5677	0
2020-05-12 12:20:00	22.582	22.57225	22.582	0
2020-05-12 12:25:00	22.5746	22.57297	22.5746	0
2020-05-12 12:30:00	22.5808	22.57367	22.5808	0
2020-05-12 12:35:00	22.5805	22.57569	22.5805	0
2020-05-12 12:40:00	22.5937	22.57765	22.5937	0
2020-05-12 12:45:00	22.5749	22.57776	22.5749	0
2020-05-12 12:50:00	22.5883	22.57856	22.5883	0
2020-05-12 12:55:00	22.5816	22.5799	22.5816	0
2020-05-12 13:00:00	22.595	22.58191	22.595	0
2020-05-12 13:05:00	22.5816	22.5833	22.5816	0
2020-05-12 13:10:00	22.5891	22.58401	22.5891	0
2020-05-12 13:15:00	22.5821	22.58476	22.5821	0
2020-05-12 13:20:00	22.588	22.58548	22.588	0
2020-05-12 13:25:00	22.5749	22.58492	22.5749	0
2020-05-12 13:30:00	22.6024	22.58579	22.6024	0
2020-05-12 13:35:00	22.5895	22.58725	22.5895	0
2020-05-12 13:40:00	22.6018	22.5886	22.6018	0
2020-05-12 13:45:00	22.5884	22.58928	22.5884	0
2020-05-12 13:50:00	22.5745	22.58723	22.5745	0
2020-05-12 13:55:00	22.5746	22.58653	22.5746	0
2020-05-12 14:00:00	22.6014	22.58776	22.6014	0
2020-05-12 14:05:00	22.6009	22.58964	22.6009	0
2020-05-12 14:10:00	22.5879	22.58963	22.5879	0
2020-05-12 14:15:00	22.6014	22.59228	22.6014	0
2020-05-12 14:20:00	22.5881	22.59085	22.5881	0
2020-05-12 14:25:00	22.5876	22.59066	22.5876	0
2020-05-12 14:30:00	22.5873	22.58921	22.5873	0
2020-05-12 14:35:00	22.5878	22.58915	22.5878	0
2020-05-12 14:40:00	22.594	22.5911	22.594	0
2020-05-12 14:45:00	22.5877	22.59241	22.5877	0
2020-05-12 14:50:00	22.6007	22.59234	22.6007	0
2020-05-12 14:55:00	22.5877	22.59102	22.5877	0
2020-05-12 15:00:00	22.6007	22.5923	22.6007	0
2020-05-12 15:05:00	22.5944	22.5916	22.5944	0
2020-05-12 15:10:00	22.6014	22.59293	22.6014	0
2020-05-12 15:15:00	22.5875	22.59292	22.5875	0
2020-05-12 15:20:00	22.6139	22.59558	22.6139	0
2020-05-12 15:25:00	22.6004	22.59684	22.6004	0
2020-05-12 15:30:00	22.6016	22.5976	22.6016	0
2020-05-12 15:35:00	22.601	22.59893	22.601	0
2020-05-12 15:40:00	22.6006	22.59892	22.6006	0
2020-05-12 15:45:00	22.5945	22.5996	22.5945	0
2020-05-12 15:50:00	22.6015	22.59968	22.6015	0
2020-05-12 15:55:00	22.5949	22.59973	22.5949	0
2020-05-12 16:00:00	22.6143	22.60102	22.6143	0
2020-05-12 16:05:00	22.6006	22.60233	22.6006	0
2020-05-12 16:10:00	22.6137	22.60231	22.6137	0
2020-05-12 16:15:00	22.6002	22.60229	22.6002	0
2020-05-12 16:20:00	22.6068	22.60281	22.6068	0
2020-05-12 16:25:00	22.6007	22.60278	22.6007	0
2020-05-12 16:30:00	22.6071	22.60343	22.6071	0
2020-05-12 16:35:00	22.6009	22.60407	22.6009	0
2020-05-12 16:40:00	22.6012	22.60404	22.6012	0
2020-05-12 16:45:00	22.6007	22.60462	22.6007	0
2020-05-12 16:50:00	22.6071	22.6039	22.6071	0
2020-05-12 16:55:00	22.6009	22.60393	22.6009	0
2020-05-12 17:00:00	22.6012	22.60268	22.6012	0
2020-05-12 17:05:00	22.6008	22.60274	22.6008	0
2020-05-12 17:10:00	22.6012	22.60218	22.6012	0
2020-05-12 17:15:00	22.6008	22.60219	22.6008	0
2020-05-12 17:20:00	22.6011	22.60159	22.6011	0
2020-05-12 17:25:00	22.6007	22.60157	22.6007	0
2020-05-12 17:30:00	22.6004	22.60149	22.6004	0
2020-05-12 17:35:00	22.6083	22.60225	22.6083	0
2020-05-12 17:40:00	22.5944	22.60098	22.5944	0
2020-05-12 17:45:00	22.6073	22.60162	22.6073	0
2020-05-12 17:50:00	22.6012	22.60162	22.6012	0
2020-05-12 17:55:00	22.6013	22.60167	22.6013	0
2020-05-12 18:00:00	22.6015	22.6017	22.6015	0
2020-05-12 18:05:00	22.6009	22.60171	22.6009	0
2020-05-12 18:10:00	22.6006	22.60166	22.6006	0
2020-05-12 18:15:00	22.6017	22.60176	22.6017	0
2020-05-12 18:20:00	22.6017	22.60189	22.6017	0
2020-05-12 18:25:00	22.6144	22.6025	22.6144	0
2020-05-12 18:30:00	22.6013	22.60319	22.6013	0
2020-05-12 18:35:00	22.6214	22.6046	22.6214	0
2020-05-12 18:40:00	22.6076	22.60524	22.6076	0
2020-05-12 18:45:00	22.6078	22.60589	22.6078	0
2020-05-12 18:50:00	22.6014	22.60588	22.6014	0
2020-05-12 18:55:00	22.6148	22.60727	22.6148	0
2020-05-12 19:00:00	22.6082	22.60803	22.6082	0
2020-05-12 19:05:00	22.601	22.60796	22.601	0
2020-05-12 19:10:00	22.6006	22.60785	22.6006	0
2020-05-12 19:15:00	22.6137	22.60778	22.6137	0
2020-05-12 19:20:00	22.6136	22.60901	22.6136	0
2020-05-12 19:25:00	22.6002	22.60689	22.6002	0
2020-05-12 19:30:00	22.6001	22.60614	22.6001	0
2020-05-12 19:35:00	22.6067	22.60603	22.6067	0
2020-05-12 19:40:00	22.6	22.60589	22.6	0
2020-05-12 19:45:00	22.6133	22.60574	22.6133	0
2020-05-12 19:50:00	22.6	22.60492	22.6	0
2020-05-12 19:55:00	22.6006	22.60488	22.6006	0
2020-05-12 20:00:00	22.5937	22.60419	22.5937	0
2020-05-12 20:05:00	22.601	22.60292	22.601	0
2020-05-12 20:10:00	22.5946	22.60102	22.5946	0
2020-05-12 20:15:00	22.6141	22.60241	22.6141	0
2020-05-12 20:20:00	22.6005	22.60245	22.6005	0
2020-05-12 20:25:00	22.607	22.60248	22.607	0
2020-05-12 20:30:00	22.6069	22.60317	22.6069	0
2020-05-12 20:35:00	22.6068	22.60252	22.6068	0
2020-05-12 20:40:00	22.6268	22.6052	22.6268	0
2020-05-12 20:45:00	22.6073	22.60587	22.6073	0
2020-05-12 20:50:00	22.6138	22.60788	22.6138	0
2020-05-12 20:55:00	22.6069	22.60847	22.6069	0
2020-05-12 21:00:00	22.6135	22.61036	22.6135	0
2020-05-12 21:05:00	22.6207	22.61102	22.6207	0
2020-05-12 21:10:00	22.6012	22.61109	22.6012	0
2020-05-12 21:15:00	22.6214	22.61253	22.6214	0
2020-05-12 21:20:00	22.6009	22.61193	22.6009	0
2020-05-12 21:25:00	22.6072	22.61197	22.6072	0
2020-05-12 21:30:00	22.6003	22.60932	22.6003	0
2020-05-12 21:35:00	22.6143	22.61002	22.6143	0
2020-05-12 21:40:00	22.6006	22.6087	22.6006	0
2020-05-12 21:45:00	22.6071	22.60872	22.6071	0
2020-05-12 21:50:00	22.6009	22.60746	22.6009	0
2020-05-12 21:55:00	22.6005	22.60544	22.6005	0
2020-05-12 22:00:00	22.6003	22.60535	22.6003	0
2020-05-12 22:05:00	22.6002	22.60323	22.6002	0
2020-05-12 22:10:00	22.5868	22.60182	22.5868	0
2020-05-12 22:15:00	22.6067	22.60177	22.6067	0
2020-05-12 22:20:00	22.594	22.60114	22.594	0
2020-05-12 22:25:00	22.601	22.59981	22.601	0
2020-05-12 22:30:00	22.5881	22.59856	22.5881	0
2020-05-12 22:35:00	22.5942	22.59727	22.5942	0
2020-05-12 22:40:00	22.5806	22.59524	22.5806	0
2020-05-12 22:45:00	22.5876	22.59395	22.5876	0
2020-05-12 22:50:00	22.5806	22.59198	22.5806	0
2020-05-12 22:55:00	22.5871	22.59067	22.5871	0
2020-05-12 23:00:00	22.5802	22.59001	22.5802	0
2020-05-12 23:05:00	22.6008	22.58942	22.6008	0
2020-05-12 23:10:00	22.5811	22.58813	22.5811	0
2020-05-12 23:15:00	22.588	22.58683	22.588	0
2020-05-12 23:20:00	22.5808	22.5861	22.5808	0
2020-05-12 23:25:00	22.6005	22.58673	22.6005	0
2020-05-12 23:30:00	22.5876	22.58743	22.5876	0
2020-05-12 23:35:00	22.5879	22.58746	22.5879	0
2020-05-12 23:40:00	22.5808	22.58748	22.5808	0
2020-05-12 23:45:00	22.5872	22.58749	22.5872	0
2020-05-12 23:50:00	22.5736	22.58683	22.5736	0
2020-05-12 23:55:00	22.5735	22.5841	22.5735	0
2020-05-13 00:00:00	22.5735	22.58334	22.5735	0
2020-05-13 00:05:00	22.5801	22.58255	22.5801	0
2020-05-13 00:10:00	22.5673	22.5812	22.5673	0
2020-05-13 00:15:00	22.5737	22.57852	22.5737	0
2020-05-13 00:20:00	22.5608	22.57584	22.5608	0
2020-05-13 00:25:00	22.5745	22.5745	22.5745	0
2020-05-13 00:30:00	22.5674	22.57316	22.5674	0
2020-05-13 00:35:00	22.5738	22.57182	22.5738	0
2020-05-13 00:40:00	22.5603	22.57049	22.5603	0
2020-05-13 00:45:00	22.5741	22.57055	22.5741	0
2020-05-13 00:50:00	22.5612	22.56932	22.5612	0
2020-05-13 00:55:00	22.5681	22.56812	22.5681	0
2020-05-13 01:00:00	22.5609	22.56748	22.5609	0
2020-05-13 01:05:00	22.568	22.56691	22.568	0
2020-05-13 01:10:00	22.5608	22.56691	22.5608	0
2020-05-13 01:15:00	22.5605	22.56551	22.5605	0
2020-05-13 01:20:00	22.5603	22.5648	22.5603	0
2020-05-13 01:25:00	22.5535	22.56277	22.5535	0
2020-05-13 01:30:00	22.5534	22.56208	22.5534	0
2020-05-13 01:35:00	22.5534	22.56001	22.5534	0
2020-05-13 01:40:00	22.5534	22.55923	22.5534	0
2020-05-13 01:45:00	22.5467	22.55709	22.5467	0
2020-05-13 01:50:00	22.5606	22.55706	22.5606	0
2020-05-13 01:55:00	22.547	22.55496	22.547	0
2020-05-13 02:00:00	22.5536	22.55424	22.5536	0
2020-05-13 02:05:00	22.5468	22.55287	22.5468	0
2020-05-13 02:10:00	22.5475	22.55159	22.5475	0
2020-05-13 02:15:00	22.5539	22.55163	22.5539	0
2020-05-13 02:20:00	22.547	22.55099	22.547	0
2020-05-13 02:25:00	22.5535	22.551	22.5535	0
2020-05-13 02:30:00	22.5468	22.55034	22.5468	0
2020-05-13 02:35:00	22.5467	22.55034	22.5467	0
2020-05-13 02:40:00	22.5473	22.54901	22.5473	0
2020-05-13 02:45:00	22.5543	22.54974	22.5543	0
2020-05-13 02:50:00	22.5406	22.54844	22.5406	0
2020-05-13 02:55:00	22.5477	22.54853	22.5477	0
2020-05-13 03:00:00	22.5412	22.5479	22.5412	0
2020-05-13 03:05:00	22.5474	22.54725	22.5474	0
2020-05-13 03:10:00	22.5338	22.54593	22.5338	0
2020-05-13 03:15:00	22.547	22.54528	22.547	0
2020-05-13 03:20:00	22.5335	22.54395	22.5335	0
2020-05-13 03:25:00	22.5468	22.54396	22.5468	0
2020-05-13 03:30:00	22.5347	22.5427	22.5347	0
2020-05-13 03:35:00	22.5409	22.54136	22.5409	0
2020-05-13 03:40:00	22.5339	22.54069	22.5339	0
2020-05-13 03:45:00	22.5404	22.53996	22.5404	0
2020-05-13 03:50:00	22.5269	22.53853	22.5269	0
2020-05-13 03:55:00	22.5407	22.53786	22.5407	0
2020-05-13 04:00:00	22.5271	22.53719	22.5271	0
2020-05-13 04:05:00	22.5336	22.53585	22.5336	0
2020-05-13 04:10:00	22.5268	22.53518	22.5268	0
2020-05-13 04:15:00	22.5334	22.53384	22.5334	0
2020-05-13 04:20:00	22.5334	22.53371	22.5334	0
2020-05-13 04:25:00	22.5267	22.53229	22.5267	0
2020-05-13 04:30:00	22.5267	22.53157	22.5267	0
2020-05-13 04:35:00	22.5274	22.53027	22.5274	0
2020-05-13 04:40:00	22.5477	22.53235	22.5477	0
2020-05-13 04:45:00	22.5346	22.53174	22.5346	0
2020-05-13 04:50:00	22.5275	22.53178	22.5275	0
2020-05-13 04:55:00	22.5338	22.5318	22.5338	0
2020-05-13 05:00:00	22.5336	22.53248	22.5336	0
2020-05-13 05:05:00	22.5402	22.53316	22.5402	0
2020-05-13 05:10:00	22.5268	22.5325	22.5268	0
2020-05-13 05:15:00	22.5334	22.53317	22.5334	0
2020-05-13 05:20:00	22.5334	22.53384	22.5334	0
2020-05-13 05:25:00	22.5406	22.53516	22.5406	0
2020-05-13 05:30:00	22.5345	22.53384	22.5345	0
2020-05-13 05:35:00	22.5407	22.53445	22.5407	0
2020-05-13 05:40:00	22.5279	22.53449	22.5279	0
2020-05-13 05:45:00	22.5474	22.53585	22.5474	0
2020-05-13 05:50:00	22.5205	22.53454	22.5205	0
2020-05-13 05:55:00	22.5136	22.53188	22.5136	0
2020-05-13 06:00:00	22.4068	22.51988	22.4068	0
2020-05-13 06:05:00	22.28	22.49454	22.28	0
2020-05-13 06:10:00	22.24	22.4652	22.24	0
2020-05-13 06:15:00	22.3272	22.44386	22.3272	0
2020-05-13 06:20:00	22.347	22.42511	22.347	0
2020-05-13 06:25:00	22.3602	22.40706	22.3602	0
2020-05-13 06:30:00	22.3807	22.39234	22.3807	0
2020-05-13 06:35:00	22.4004	22.37764	22.4004	0
2020-05-13 06:40:00	22.3475	22.36034	22.3475	0
2020-05-13 06:45:00	22.2811	22.33709	22.2811	0
2020-05-13 06:50:00	22.3214	22.32855	22.3214	0
2020-05-13 06:55:00	22.3683	22.33738	22.3683	0
2020-05-13 07:00:00	22.3616	22.34954	22.3616	0
2020-05-13 07:05:00	22.3743	22.35425	22.3743	0
2020-05-13 07:10:00	22.3745	22.357	22.3745	0
2020-05-13 07:15:00	22.3941	22.36039	22.3941	0
2020-05-13 07:20:00	22.3879	22.36111	22.3879	0
2020-05-13 07:25:00	22.4007	22.36114	22.4007	0
2020-05-13 07:30:00	22.4077	22.36716	22.4077	0
2020-05-13 07:35:00	22.4079	22.37984	22.4079	0
2020-05-13 07:40:00	22.4341	22.39111	22.4341	0
2020-05-13 07:45:00	22.4405	22.39833	22.4405	0
2020-05-13 07:50:00	22.3809	22.40026	22.3809	0
2020-05-13 07:55:00	22.4005	22.40288	22.4005	0
2020-05-13 08:00:00	22.4137	22.4068	22.4137	0
2020-05-13 08:05:00	22.4341	22.4108	22.4341	0
2020-05-13 08:10:00	22.4218	22.41419	22.4218	0
2020-05-13 08:15:00	22.4412	22.41824	22.4412	0
2020-05-13 08:20:00	22.4281	22.42028	22.4281	0
2020-05-13 08:25:00	22.4609	22.42558	22.4609	0
2020-05-13 08:30:00	22.4406	22.42623	22.4406	0
2020-05-13 08:35:00	22.4537	22.42755	22.4537	0
2020-05-13 08:40:00	22.4543	22.43489	22.4543	0
2020-05-13 08:45:00	22.4673	22.44157	22.4673	0
2020-05-13 08:50:00	22.4676	22.44696	22.4676	0
2020-05-13 08:55:00	22.4679	22.45034	22.4679	0
2020-05-13 09:00:00	22.4808	22.45624	22.4808	0
2020-05-13 09:05:00	22.4679	22.45891	22.4679	0
2020-05-13 09:10:00	22.4815	22.46425	22.4815	0
2020-05-13 09:15:00	22.4956	22.46772	22.4956	0
2020-05-13 09:20:00	22.5148	22.47514	22.5148	0
2020-05-13 09:25:00	22.4948	22.47925	22.4948	0
2020-05-13 09:30:00	22.509	22.48472	22.509	0
2020-05-13 09:35:00	22.5028	22.48827	22.5028	0
2020-05-13 09:40:00	22.5418	22.49569	22.5418	0
2020-05-13 09:45:00	22.5352	22.50242	22.5352	0
2020-05-13 09:50:00	22.5218	22.50652	22.5218	0
2020-05-13 09:55:00	22.5345	22.51318	22.5345	0
2020-05-13 10:00:00	22.5207	22.5171	22.5207	0
2020-05-13 10:05:00	22.5277	22.52031	22.5277	0
2020-05-13 10:10:00	22.534	22.52223	22.534	0
2020-05-13 10:15:00	22.5351	22.52626	22.5351	0
2020-05-13 10:20:00	22.5278	22.52814	22.5278	0
2020-05-13 10:25:00	22.5415	22.53201	22.5415	0
2020-05-13 10:30:00	22.5409	22.53192	22.5409	0
2020-05-13 10:35:00	22.5472	22.53312	22.5472	0
2020-05-13 10:40:00	22.5337	22.53431	22.5337	0
2020-05-13 10:45:00	22.5476	22.53562	22.5476	0
2020-05-13 10:50:00	22.5412	22.53767	22.5412	0
2020-05-13 10:55:00	22.5474	22.53964	22.5474	0
2020-05-13 11:00:00	22.5478	22.54102	22.5478	0
2020-05-13 11:05:00	22.5407	22.54158	22.5407	0
2020-05-13 11:10:00	22.5479	22.54359	22.5479	0
2020-05-13 11:15:00	22.5347	22.54291	22.5347	0
2020-05-13 11:20:00	22.5475	22.54357	22.5475	0
2020-05-13 11:25:00	22.5411	22.54296	22.5411	0
2020-05-13 11:30:00	22.5407	22.54366	22.5407	0
2020-05-13 11:35:00	22.5405	22.54295	22.5405	0
2020-05-13 11:40:00	22.5477	22.5436	22.5477	0
2020-05-13 11:45:00	22.5607	22.54493	22.5607	0
2020-05-13 11:50:00	22.5471	22.54486	22.5471	0
2020-05-13 11:55:00	22.5543	22.54622	22.5543	0
2020-05-13 12:00:00	22.5473	22.54616	22.5473	0
2020-05-13 12:05:00	22.5471	22.5474	22.5471	0
2020-05-13 12:10:00	22.5402	22.54667	22.5402	0
2020-05-13 12:15:00	22.5474	22.5473	22.5474	0
2020-05-13 12:20:00	22.5471	22.54794	22.5471	0
2020-05-13 12:25:00	22.5476	22.54865	22.5476	0
2020-05-13 12:30:00	22.5545	22.54933	22.5545	0
2020-05-13 12:35:00	22.5481	22.54807	22.5481	0
2020-05-13 12:40:00	22.5476	22.54812	22.5476	0
2020-05-13 12:45:00	22.5473	22.54742	22.5473	0
2020-05-13 12:50:00	22.547	22.54739	22.547	0
2020-05-13 12:55:00	22.5469	22.54737	22.5469	0
2020-05-13 13:00:00	22.5474	22.54809	22.5474	0
2020-05-13 13:05:00	22.5405	22.5474	22.5405	0
2020-05-13 13:10:00	22.5476	22.54745	22.5476	0
2020-05-13 13:15:00	22.5413	22.54682	22.5413	0
2020-05-13 13:20:00	22.5216	22.54353	22.5216	0
2020-05-13 13:25:00	22.4816	22.53688	22.4816	0
2020-05-13 13:30:00	22.5157	22.53369	22.5157	0
2020-05-13 13:35:00	22.5088	22.52984	22.5088	0
2020-05-13 13:40:00	22.5221	22.52735	22.5221	0
2020-05-13 13:45:00	22.4886	22.52152	22.4886	0
2020-05-13 13:50:00	22.3878	22.50556	22.3878	0
2020-05-13 13:55:00	22.4207	22.49358	22.4207	0
2020-05-13 14:00:00	22.4477	22.48359	22.4477	0
2020-05-13 14:05:00	22.454	22.47486	22.454	0
2020-05-13 14:10:00	22.461	22.4688	22.461	0
2020-05-13 14:15:00	22.4673	22.46737	22.4673	0
2020-05-13 14:20:00	22.467	22.4625	22.467	0
2020-05-13 14:25:00	22.4802	22.45964	22.4802	0
2020-05-13 14:30:00	22.4275	22.45018	22.4275	0
2020-05-13 14:35:00	22.4539	22.44671	22.4539	0
2020-05-13 14:40:00	22.4537	22.4533	22.4537	0
2020-05-13 14:45:00	22.4875	22.45998	22.4875	0
2020-05-13 14:50:00	22.4679	22.462	22.4679	0
2020-05-13 14:55:00	22.4874	22.46534	22.4874	0
2020-05-13 15:00:00	22.4811	22.46735	22.4811	0
2020-05-13 15:05:00	22.494	22.47002	22.494	0
2020-05-13 15:10:00	22.4871	22.47203	22.4871	0
2020-05-13 15:15:00	22.4936	22.47337	22.4936	0
2020-05-13 15:20:00	22.4941	22.48003	22.4941	0
2020-05-13 15:25:00	22.5005	22.48469	22.5005	0
2020-05-13 15:30:00	22.5003	22.48935	22.5003	0
2020-05-13 15:35:00	22.5202	22.49262	22.5202	0
2020-05-13 15:40:00	22.5008	22.49591	22.5008	0
2020-05-13 15:45:00	22.5339	22.50056	22.5339	0
2020-05-13 15:50:00	22.5217	22.50462	22.5217	0
2020-05-13 15:55:00	22.5211	22.50733	22.5211	0
2020-05-13 16:00:00	22.5346	22.51208	22.5346	0
2020-05-13 16:05:00	22.5208	22.5148	22.5208	0
2020-05-13 16:10:00	22.5338	22.51877	22.5338	0
2020-05-13 16:15:00	22.5283	22.52155	22.5283	0
2020-05-13 16:20:00	22.5344	22.52496	22.5344	0
2020-05-13 16:25:00	22.534	22.52634	22.534	0
2020-05-13 16:30:00	22.5337	22.52963	22.5337	0
2020-05-13 16:35:00	22.5336	22.5296	22.5336	0
2020-05-13 16:40:00	22.5402	22.53145	22.5402	0
2020-05-13 16:45:00	22.5401	22.53335	22.5401	0
2020-05-13 16:50:00	22.5467	22.53456	22.5467	0
2020-05-13 16:55:00	22.534	22.53588	22.534	0
2020-05-13 17:00:00	22.5411	22.53661	22.5411	0
2020-05-13 17:05:00	22.5474	22.53852	22.5474	0
2020-05-13 17:10:00	22.5477	22.53985	22.5477	0
2020-05-13 17:15:00	22.5407	22.54052	22.5407	0
2020-05-13 17:20:00	22.561	22.54325	22.561	0
2020-05-13 17:25:00	22.5406	22.54395	22.5406	0
2020-05-13 17:30:00	22.5471	22.54464	22.5471	0
2020-05-13 17:35:00	22.5469	22.54532	22.5469	0
2020-05-13 17:40:00	22.5741	22.54806	22.5741	0
2020-05-13 17:45:00	22.5678	22.55144	22.5678	0
2020-05-13 17:50:00	22.5607	22.5534	22.5607	0
2020-05-13 17:55:00	22.5871	22.55737	22.5871	0
2020-05-13 18:00:00	22.5603	22.55863	22.5603	0
2020-05-13 18:05:00	22.5668	22.56124	22.5668	0
2020-05-13 18:10:00	22.5601	22.56115	22.5601	0
2020-05-13 18:15:00	22.5675	22.56384	22.5675	0
2020-05-13 18:20:00	22.5611	22.56524	22.5611	0
2020-05-13 18:25:00	22.5807	22.56862	22.5807	0
2020-05-13 18:30:00	22.5671	22.56792	22.5671	0
2020-05-13 18:35:00	22.575	22.56864	22.575	0
2020-05-13 18:40:00	22.5891	22.57148	22.5891	0
2020-05-13 18:45:00	22.5682	22.56959	22.5682	0
2020-05-13 18:50:00	22.5757	22.57113	22.5757	0
2020-05-13 18:55:00	22.5622	22.57067	22.5622	0
2020-05-13 19:00:00	22.5755	22.57221	22.5755	0
2020-05-13 19:05:00	22.5614	22.5716	22.5614	0
2020-05-13 19:10:00	22.5748	22.57297	22.5748	0
2020-05-13 19:15:00	22.5609	22.57099	22.5609	0
2020-05-13 19:20:00	22.5686	22.57114	22.5686	0
2020-05-13 19:25:00	22.5612	22.56976	22.5612	0
2020-05-13 19:30:00	22.5674	22.56759	22.5674	0
2020-05-13 19:35:00	22.5605	22.56682	22.5605	0
2020-05-13 19:40:00	22.5611	22.56536	22.5611	0
2020-05-13 19:45:00	22.5607	22.56521	22.5607	0
2020-05-13 19:50:00	22.5537	22.56303	22.5537	0
2020-05-13 19:55:00	22.5669	22.56358	22.5669	0
2020-05-13 20:00:00	22.5608	22.56218	22.5608	0
2020-05-13 20:05:00	22.5872	22.56481	22.5872	0
2020-05-13 20:10:00	22.5936	22.56731	22.5936	0
2020-05-13 20:15:00	22.5682	22.56801	22.5682	0
2020-05-13 20:20:00	22.5743	22.5687	22.5743	0
2020-05-13 20:25:00	22.5612	22.56877	22.5612	0
2020-05-13 20:30:00	22.5808	22.57074	22.5808	0
2020-05-13 20:35:00	22.5744	22.57211	22.5744	0
2020-05-13 20:40:00	22.5748	22.57422	22.5748	0
2020-05-13 20:45:00	22.5743	22.57496	22.5743	0
2020-05-13 20:50:00	22.5672	22.5756	22.5672	0
2020-05-13 20:55:00	22.5737	22.57425	22.5737	0
2020-05-13 21:00:00	22.5676	22.57165	22.5676	0
2020-05-13 21:05:00	22.5745	22.57228	22.5745	0
2020-05-13 21:10:00	22.5614	22.57099	22.5614	0
2020-05-13 21:15:00	22.5675	22.57162	22.5675	0
2020-05-13 21:20:00	22.568	22.57034	22.568	0
2020-05-13 21:25:00	22.5675	22.56965	22.5675	0
2020-05-13 21:30:00	22.5745	22.56962	22.5745	0
2020-05-13 21:35:00	22.5681	22.569	22.5681	0
2020-05-13 21:40:00	22.5743	22.56971	22.5743	0
2020-05-13 21:45:00	22.5672	22.56906	22.5672	0
2020-05-13 21:50:00	22.5678	22.56908	22.5678	0
2020-05-13 21:55:00	22.5613	22.56776	22.5613	0
2020-05-13 22:00:00	22.5681	22.56843	22.5681	0
2020-05-13 22:05:00	22.5609	22.56777	22.5609	0
2020-05-13 22:10:00	22.5879	22.56976	22.5879	0
2020-05-13 22:15:00	22.5808	22.57109	22.5808	0
2020-05-13 22:20:00	22.5618	22.56982	22.5618	0
2020-05-13 22:25:00	22.5751	22.57052	22.5751	0
2020-05-13 22:30:00	22.5611	22.5692	22.5611	0
2020-05-13 22:35:00	22.574	22.56988	22.574	0
2020-05-13 22:40:00	22.561	22.5692	22.561	0
2020-05-13 22:45:00	22.574	22.57047	22.574	0
2020-05-13 22:50:00	22.561	22.56976	22.561	0
2020-05-13 22:55:00	22.5673	22.5704	22.5673	0
2020-05-13 23:00:00	22.5677	22.56838	22.5677	0
2020-05-13 23:05:00	22.5687	22.56717	22.5687	0
2020-05-13 23:10:00	22.562	22.56719	22.562	0
2020-05-13 23:15:00	22.5613	22.56581	22.5613	0
2020-05-13 23:20:00	22.5616	22.56586	22.5616	0
2020-05-13 23:25:00	22.561	22.56456	22.561	0
2020-05-13 23:30:00	22.5612	22.56458	22.5612	0
2020-05-13 23:35:00	22.5615	22.56333	22.5615	0
2020-05-13 23:40:00	22.5684	22.56407	22.5684	0
2020-05-13 23:45:00	22.5611	22.56345	22.5611	0
2020-05-13 23:50:00	22.562	22.56288	22.562	0
2020-05-13 23:55:00	22.5546	22.56147	22.5546	0
2020-05-14 00:00:00	22.5608	22.56135	22.5608	0
2020-05-14 00:05:00	22.5552	22.56074	22.5552	0
2020-05-14 00:10:00	22.5625	22.56083	22.5625	0
2020-05-14 00:15:00	22.555	22.56023	22.555	0
2020-05-14 00:20:00	22.5683	22.56094	22.5683	0
2020-05-14 00:25:00	22.555	22.56029	22.555	0
2020-05-14 00:30:00	22.5685	22.5603	22.5685	0
2020-05-14 00:35:00	22.5551	22.5597	22.5551	0
2020-05-14 00:40:00	22.575	22.561	22.575	0
2020-05-14 00:45:00	22.5611	22.56165	22.5611	0
2020-05-14 00:50:00	22.5614	22.56171	22.5614	0
2020-05-14 00:55:00	22.5548	22.56167	22.5548	0
2020-05-14 01:00:00	22.5682	22.56224	22.5682	0
2020-05-14 01:05:00	22.5543	22.56217	22.5543	0
2020-05-14 01:10:00	22.5606	22.5614	22.5606	0
2020-05-14 01:15:00	22.5617	22.56207	22.5617	0
2020-05-14 01:20:00	22.5617	22.56139	22.5617	0
2020-05-14 01:25:00	22.5611	22.56199	22.5611	0
2020-05-14 01:30:00	22.5607	22.56056	22.5607	0
2020-05-14 01:35:00	22.5604	22.56049	22.5604	0
2020-05-14 01:40:00	22.5603	22.56038	22.5603	0
2020-05-14 01:45:00	22.5608	22.56098	22.5608	0
2020-05-14 01:50:00	22.5546	22.55962	22.5546	0
2020-05-14 01:55:00	22.5621	22.5604	22.5621	0
2020-05-14 02:00:00	22.5547	22.55981	22.5547	0
2020-05-14 02:05:00	22.5609	22.55973	22.5609	0
2020-05-14 02:10:00	22.5472	22.55828	22.5472	0
2020-05-14 02:15:00	22.5603	22.5582	22.5603	0
2020-05-14 02:20:00	22.5535	22.55748	22.5535	0
2020-05-14 02:25:00	22.5601	22.55745	22.5601	0
2020-05-14 02:30:00	22.5534	22.55676	22.5534	0
2020-05-14 02:35:00	22.56	22.55668	22.56	0
2020-05-14 02:40:00	22.5533	22.55655	22.5533	0
2020-05-14 02:45:00	22.5614	22.55648	22.5614	0
2020-05-14 02:50:00	22.5548	22.55649	22.5548	0
2020-05-14 02:55:00	22.5543	22.55583	22.5543	0
2020-05-14 03:00:00	22.5613	22.55724	22.5613	0
2020-05-14 03:05:00	22.5483	22.55604	22.5483	0
2020-05-14 03:10:00	22.5616	22.55685	22.5616	0
2020-05-14 03:15:00	22.549	22.55574	22.549	0
2020-05-14 03:20:00	22.5615	22.55655	22.5615	0
2020-05-14 03:25:00	22.5476	22.55531	22.5476	0
2020-05-14 03:30:00	22.5606	22.55604	22.5606	0
2020-05-14 03:35:00	22.5476	22.55466	22.5476	0
2020-05-14 03:40:00	22.5612	22.5553	22.5612	0
2020-05-14 03:45:00	22.548	22.55467	22.548	0
2020-05-14 03:50:00	22.5609	22.55463	22.5609	0
2020-05-14 03:55:00	22.5539	22.55519	22.5539	0
2020-05-14 04:00:00	22.5609	22.55512	22.5609	0
2020-05-14 04:05:00	22.5606	22.55628	22.5606	0
2020-05-14 04:10:00	22.561	22.55623	22.561	0
2020-05-14 04:15:00	22.554	22.55687	22.554	0
2020-05-14 04:20:00	22.5671	22.55752	22.5671	0
2020-05-14 04:25:00	22.5536	22.55812	22.5536	0
2020-05-14 04:30:00	22.5601	22.55801	22.5601	0
2020-05-14 04:35:00	22.5534	22.55855	22.5534	0
2020-05-14 04:40:00	22.5614	22.5586	22.5614	0
2020-05-14 04:45:00	22.5548	22.55869	22.5548	0
2020-05-14 04:50:00	22.5543	22.55803	22.5543	0
2020-05-14 04:55:00	22.5606	22.55803	22.5606	0
2020-05-14 05:00:00	22.5476	22.55669	22.5476	0
2020-05-14 05:05:00	22.5673	22.55802	22.5673	0
2020-05-14 05:10:00	22.5677	22.55808	22.5677	0
2020-05-14 05:15:00	22.5673	22.55945	22.5673	0
2020-05-14 05:20:00	22.5671	22.56015	22.5671	0
2020-05-14 05:25:00	22.5608	22.56089	22.5608	0
2020-05-14 05:30:00	22.5611	22.56086	22.5611	0
2020-05-14 05:35:00	22.5607	22.56145	22.5607	0
2020-05-14 05:40:00	22.5605	22.56207	22.5605	0
2020-05-14 05:45:00	22.5677	22.56278	22.5677	0
2020-05-14 05:50:00	22.5607	22.56409	22.5607	0
2020-05-14 05:55:00	22.5618	22.56354	22.5618	0
2020-05-14 06:00:00	22.5611	22.56288	22.5611	0
2020-05-14 06:05:00	22.5407	22.56022	22.5407	0
2020-05-14 06:10:00	22.4537	22.54888	22.4537	0
2020-05-14 06:15:00	22.4543	22.53823	22.4543	0
2020-05-14 06:20:00	22.4873	22.53085	22.4873	0
2020-05-14 06:25:00	22.5077	22.52555	22.5077	0
2020-05-14 06:30:00	22.508	22.5203	22.508	0
2020-05-14 06:35:00	22.5209	22.51562	22.5209	0
2020-05-14 06:40:00	22.5072	22.51027	22.5072	0
2020-05-14 06:45:00	22.4877	22.50286	22.4877	0
2020-05-14 06:50:00	22.474	22.49415	22.474	0
2020-05-14 06:55:00	22.3871	22.47879	22.3871	0
2020-05-14 07:00:00	22.3602	22.46944	22.3602	0
2020-05-14 07:05:00	22.414	22.46541	22.414	0
2020-05-14 07:10:00	22.4345	22.46013	22.4345	0
2020-05-14 07:15:00	22.4407	22.45343	22.4407	0
2020-05-14 07:20:00	22.4418	22.44681	22.4418	0
2020-05-14 07:25:00	22.4545	22.44017	22.4545	0
2020-05-14 07:30:00	22.454	22.43485	22.454	0
2020-05-14 07:35:00	22.4671	22.43279	22.4671	0
2020-05-14 07:40:00	22.4675	22.43214	22.4675	0
2020-05-14 07:45:00	22.4672	22.44015	22.4672	0
2020-05-14 07:50:00	22.4803	22.45216	22.4803	0
2020-05-14 07:55:00	22.4735	22.45811	22.4735	0
2020-05-14 08:00:00	22.5015	22.46481	22.5015	0
# konec dat